2023-08-08 00:00:16,11.80,11.80,11.80,99.90,1057129,28,19953,-68
2023-08-08 00:00:47,11.80,11.80,11.80,99.90,1051563,28,19930,-67
2023-08-08 00:01:18,11.70,11.70,11.70,99.90,1050936,28,19908,-69
2023-08-08 00:01:48,11.80,11.80,11.80,99.90,1051746,28,19912,-68
2023-08-08 00:02:20,11.80,11.80,11.80,99.90,1047741,28,19913,-68
2023-08-08 00:02:50,11.80,11.80,11.80,99.90,1051255,28,19979,-68
2023-08-08 00:03:21,11.80,11.80,11.80,99.90,1047918,28,19912,-68
2023-08-08 00:03:51,11.70,11.70,11.70,99.90,1052873,28,19908,-67
2023-08-08 00:04:22,11.70,11.70,11.70,99.90,1050235,28,19909,-69
2023-08-08 00:04:53,11.70,11.70,11.70,99.90,1051839,28,19981,-67
2023-08-08 00:05:23,11.70,11.70,11.70,99.90,1049162,28,19900,-68
2023-08-08 00:05:54,11.70,11.70,11.70,99.90,1051533,28,19912,-68
2023-08-08 00:06:24,11.80,11.80,11.80,99.90,1049532,28,20056,-68
2023-08-08 00:06:55,11.70,11.70,11.70,99.90,1050646,28,19912,-67
2023-08-08 00:07:29,11.70,11.70,11.70,99.90,1052164,28,20264,-69
2023-08-08 00:08:00,11.70,11.70,11.70,99.90,1049355,28,19972,-68
2023-08-08 00:08:31,11.70,11.70,11.70,99.90,1050004,28,19904,-67
2023-08-08 00:09:01,11.70,11.70,11.70,99.90,1049083,28,19904,-68
2023-08-08 00:09:32,11.70,11.70,11.70,99.90,1050436,28,20188,-67
2023-08-08 00:10:03,11.70,11.70,11.70,99.90,1050366,28,19931,-67
2023-08-08 00:10:34,11.70,11.70,11.70,99.90,1052388,28,20284,-68
2023-08-08 00:11:04,11.70,11.70,11.70,99.90,1047963,28,19908,-70
2023-08-08 00:11:35,11.70,11.70,11.70,99.90,1053090,28,19911,-69
2023-08-08 00:12:06,11.70,11.70,11.70,99.90,1045124,28,19908,-65
2023-08-08 00:12:36,11.70,11.70,11.70,99.90,1046184,28,19944,-69
2023-08-08 00:13:07,11.70,11.70,11.70,99.90,1046820,28,19912,-69
2023-08-08 00:13:41,11.70,11.70,11.70,99.90,1048709,28,20103,-68
2023-08-08 00:14:11,11.70,11.70,11.70,99.90,1048701,28,20102,-69
2023-08-08 00:14:42,11.70,11.70,11.70,99.90,1047359,28,19904,-69
2023-08-08 00:15:12,11.60,11.60,11.60,99.90,1045557,28,19904,-69
2023-08-08 00:15:43,11.60,11.60,11.60,99.90,1045863,28,19995,-68
2023-08-08 00:16:14,11.60,11.60,11.60,99.90,1045828,28,19934,-68
2023-08-08 00:16:44,11.60,11.60,11.60,99.90,1046008,28,20006,-70
2023-08-08 00:17:15,11.60,11.60,11.60,99.90,1055132,28,19975,-68
2023-08-08 00:17:46,11.60,11.60,11.60,99.90,1053541,28,19938,-68
2023-08-08 00:18:17,11.60,11.60,11.60,99.90,1058095,28,19963,-68
2023-08-08 00:18:49,11.60,11.60,11.60,99.90,1046706,28,19912,-67
2023-08-08 00:19:20,11.60,11.60,11.60,99.90,1043074,28,20876,-68
2023-08-08 00:19:50,11.60,11.60,11.60,99.90,1044834,28,19939,-68
2023-08-08 00:20:21,11.60,11.60,11.60,99.90,1047129,28,19908,-69
2023-08-08 00:20:52,11.60,11.60,11.60,99.90,1049534,28,20371,-68
2023-08-08 00:21:22,11.60,11.60,11.60,99.90,1050767,28,20397,-69
2023-08-08 00:21:53,11.60,11.60,11.60,99.90,1050005,28,20344,-69
2023-08-08 00:22:23,11.60,11.60,11.60,99.90,1051408,28,20379,-68
2023-08-08 00:22:54,11.60,11.60,11.60,99.90,1048844,28,19927,-69
2023-08-08 00:23:24,11.60,11.60,11.60,99.90,1051494,28,19904,-69
2023-08-08 00:23:55,11.60,11.60,11.60,99.90,1051414,28,20008,-69
2023-08-08 00:24:26,11.60,11.60,11.60,99.90,1048694,28,19912,-69
2023-08-08 00:24:56,11.60,11.60,11.60,99.90,1051328,28,20014,-69
2023-08-08 00:25:27,11.60,11.60,11.60,99.90,1052596,28,19950,-68
2023-08-08 00:25:58,11.50,11.50,11.50,99.90,1054911,28,19911,-68
2023-08-08 00:26:28,11.60,11.60,11.60,99.90,1051743,28,20416,-68
2023-08-08 00:26:59,11.60,11.60,11.60,99.90,1043703,28,20010,-68
2023-08-08 00:27:29,11.50,11.50,11.50,99.90,1053039,28,19904,-67
2023-08-08 00:28:00,11.50,11.50,11.50,99.90,1050530,28,19908,-69
2023-08-08 00:28:31,11.50,11.50,11.50,99.90,1052778,28,20283,-69
2023-08-08 00:29:01,11.50,11.50,11.50,99.90,1052400,28,19961,-69
2023-08-08 00:29:32,11.50,11.50,11.50,99.90,1057504,27,19931,-69
2023-08-08 00:30:02,11.60,11.60,11.60,99.90,1055736,27,19960,-69
2023-08-08 00:30:33,11.50,11.50,11.50,99.90,1049765,28,19939,-69
2023-08-08 00:31:03,11.50,11.50,11.50,99.90,1045400,28,20439,-70
2023-08-08 00:31:34,11.50,11.50,11.50,99.90,1049884,28,19904,-69
2023-08-08 00:32:05,11.50,11.50,11.50,99.90,1050204,28,19904,-68
2023-08-08 00:32:35,11.50,11.50,11.50,99.90,1055604,27,20298,-68
2023-08-08 00:33:06,11.50,11.50,11.50,99.90,1053305,27,19915,-68
2023-08-08 00:33:36,11.50,11.50,11.50,99.90,1055412,27,20030,-69
2023-08-08 00:34:07,11.50,11.50,11.50,99.90,1057043,27,19915,-69
2023-08-08 00:34:37,11.50,11.50,11.50,99.90,1055216,27,19914,-69
2023-08-08 00:35:08,11.50,11.50,11.50,99.90,1055351,27,19903,-68
2023-08-08 00:35:39,11.50,11.50,11.50,99.90,1054787,27,19912,-69
2023-08-08 00:36:10,11.50,11.50,11.50,99.90,1055802,27,20372,-70
2023-08-08 00:36:40,11.50,11.50,11.50,99.90,1054317,28,19988,-70
2023-08-08 00:37:11,11.50,11.50,11.50,99.90,1049412,28,20336,-70
2023-08-08 00:37:41,11.50,11.50,11.50,99.90,1043674,28,19908,-68
2023-08-08 00:38:12,11.50,11.50,11.50,99.90,1053134,28,19992,-67
2023-08-08 00:38:42,11.50,11.50,11.50,99.90,1051621,28,20022,-69
2023-08-08 00:39:13,11.50,11.50,11.50,99.90,1051536,28,20013,-69
2023-08-08 00:39:46,11.50,11.50,11.50,99.90,1050473,28,19912,-68
2023-08-08 00:40:16,11.50,11.50,11.50,99.90,1049822,28,20003,-68
2023-08-08 00:40:47,11.50,11.50,11.50,99.90,1045694,28,19935,-70
2023-08-08 00:41:17,11.50,11.50,11.50,99.90,1045632,28,19999,-68
2023-08-08 00:41:48,11.60,11.60,11.60,99.90,1046818,28,20085,-69
2023-08-08 00:42:18,11.50,11.50,11.50,99.90,1049909,27,19996,-69
2023-08-08 00:42:49,11.50,11.50,11.50,99.90,1054161,27,19904,-70
2023-08-08 00:43:19,11.50,11.50,11.50,99.90,1055605,27,19984,-68
2023-08-08 00:43:50,11.50,11.50,11.50,99.90,1056271,27,20109,-68
2023-08-08 00:44:20,11.50,11.50,11.50,99.90,1052468,28,20021,-68
2023-08-08 00:44:51,11.50,11.50,11.50,99.90,1052295,28,19923,-68
2023-08-08 00:45:22,11.50,11.50,11.50,99.90,1052470,27,19912,-69
2023-08-08 00:45:52,11.50,11.50,11.50,99.90,1056942,27,19919,-68
2023-08-08 00:46:24,11.50,11.50,11.50,99.90,1052585,28,20347,-69
2023-08-08 00:46:55,11.50,11.50,11.50,99.90,1046795,28,19919,-68
2023-08-08 00:47:25,11.50,11.50,11.50,99.90,1046217,28,19967,-67
2023-08-08 00:47:56,11.50,11.50,11.50,99.90,1049574,28,20398,-68
2023-08-08 00:48:27,11.50,11.50,11.50,99.90,1045960,28,20259,-67
2023-08-08 00:48:57,11.50,11.50,11.50,99.90,1058628,27,20302,-68
2023-08-08 00:49:28,11.50,11.50,11.50,99.90,1052892,27,19912,-68
2023-08-08 00:49:59,11.50,11.50,11.50,99.90,1055599,27,20044,-68
2023-08-08 00:50:29,11.50,11.50,11.50,99.90,1055058,28,19922,-69
2023-08-08 00:51:00,11.50,11.50,11.50,99.90,1055124,27,20006,-69
2023-08-08 00:51:31,11.50,11.50,11.50,99.90,1055342,27,19908,-69
2023-08-08 00:52:01,11.50,11.50,11.50,99.90,1056336,27,20009,-70
2023-08-08 00:52:32,11.50,11.50,11.50,99.90,1055727,27,19904,-69
2023-08-08 00:53:04,11.50,11.50,11.50,99.90,1054349,27,19907,-70
2023-08-08 00:53:35,11.50,11.50,11.50,99.90,1056408,27,19942,-69
2023-08-08 00:54:05,11.50,11.50,11.50,99.90,1054632,28,19904,-68
2023-08-08 00:54:36,11.50,11.50,11.50,99.90,1050199,28,19915,-69
2023-08-08 00:55:07,11.50,11.50,11.50,99.90,1041266,28,19908,-68
2023-08-08 00:55:37,11.50,11.50,11.50,99.90,1037033,28,20236,-68
2023-08-08 00:56:08,11.50,11.50,11.50,99.90,1049950,27,20301,-69
2023-08-08 00:56:39,11.50,11.50,11.50,99.90,1055462,27,20031,-70
2023-08-08 00:57:12,11.50,11.50,11.50,99.90,1050252,28,19941,-69
2023-08-08 00:57:43,11.50,11.50,11.50,99.90,1058047,27,19984,-69
2023-08-08 00:58:15,11.50,11.50,11.50,99.90,1053870,28,19969,-68
2023-08-08 00:58:46,11.40,11.40,11.40,99.90,1049965,28,19908,-69
2023-08-08 00:59:18,11.50,11.50,11.50,99.90,1054055,28,19908,-69
2023-08-08 00:59:49,11.50,11.50,11.50,99.90,1052080,28,19912,-68
2023-08-08 01:00:20,11.50,11.50,11.50,99.90,1049610,28,19943,-68
2023-08-08 01:00:52,11.50,11.50,11.50,99.90,1045947,28,20054,-68
2023-08-08 01:01:23,11.50,11.50,11.50,99.90,1044234,28,20383,-68
2023-08-08 01:01:53,11.50,11.50,11.50,99.90,1045603,28,19922,-68
2023-08-08 01:02:24,11.50,11.50,11.50,99.90,1051856,28,19991,-67
2023-08-08 01:02:54,11.50,11.50,11.50,99.90,1048902,28,19912,-67
2023-08-08 01:03:26,11.50,11.50,11.50,99.90,1053835,27,20009,-68
2023-08-08 01:03:58,11.50,11.50,11.50,99.90,1055279,27,19904,-68
2023-08-08 01:04:28,11.50,11.50,11.50,99.90,1054355,28,20354,-69
2023-08-08 01:04:59,11.50,11.50,11.50,99.90,1046429,28,19991,-68
2023-08-08 01:05:34,11.50,11.50,11.50,99.90,1046079,28,19915,-69
2023-08-08 01:06:08,11.50,11.50,11.50,99.90,1046988,28,20377,-67
2023-08-08 01:06:43,11.50,11.50,11.50,99.90,1047432,28,19916,-69
2023-08-08 01:07:25,11.50,11.50,11.50,99.90,1050348,28,20254,-69
2023-08-08 01:08:02,11.50,11.50,11.50,99.90,1049625,28,20216,-69
2023-08-08 01:08:40,11.50,11.50,11.50,99.90,1050412,27,19904,-68
2023-08-08 01:09:29,11.40,11.40,11.40,99.90,1050687,28,19904,-68
2023-08-08 01:10:04,11.50,11.50,11.50,99.90,1051683,28,20378,-68
2023-08-08 01:10:37,11.50,11.50,11.50,99.90,1051332,28,19966,-68
2023-08-08 01:11:08,11.40,11.40,11.40,99.90,1049882,28,19951,-67
2023-08-08 01:11:39,11.40,11.40,11.40,99.90,1051119,28,19958,-68
2023-08-08 01:12:12,11.40,11.40,11.40,99.90,1050318,28,20347,-68
2023-08-08 01:12:51,11.40,11.40,11.40,99.90,1053227,27,19935,-68
2023-08-08 01:13:23,11.40,11.40,11.40,99.90,1048810,28,19908,-68
2023-08-08 01:13:54,11.40,11.40,11.40,99.90,1053889,28,20666,-67
2023-08-08 01:14:26,11.40,11.40,11.40,99.90,1052639,28,19973,-68
2023-08-08 01:14:57,11.40,11.40,11.40,99.90,1049954,27,19905,-68
2023-08-08 01:15:28,11.40,11.40,11.40,99.90,1060422,27,19907,-69
2023-08-08 01:15:59,11.40,11.40,11.40,99.90,1050300,28,19927,-68
2023-08-08 01:16:30,11.40,11.40,11.40,99.90,1052226,28,20330,-68
2023-08-08 01:17:01,11.40,11.40,11.40,99.90,1043307,28,19980,-68
2023-08-08 01:17:32,11.40,11.40,11.40,99.90,1049277,28,20535,-68
2023-08-08 01:18:04,11.40,11.40,11.40,99.90,1046531,28,19920,-68
2023-08-08 01:18:35,11.40,11.40,11.40,99.90,1048906,28,19909,-68
2023-08-08 01:19:06,11.40,11.40,11.40,99.90,1044964,28,20347,-68
2023-08-08 01:19:37,11.40,11.40,11.40,99.90,1046646,28,19908,-68
2023-08-08 01:20:08,11.40,11.40,11.40,99.90,1045066,28,20005,-69
2023-08-08 01:20:39,11.30,11.30,11.30,99.90,1048143,28,20816,-68
2023-08-08 01:21:10,11.30,11.30,11.30,99.90,1049849,28,20815,-68
2023-08-08 01:21:43,11.40,11.40,11.40,99.90,1052448,28,19946,-67
2023-08-08 01:22:25,11.30,11.30,11.30,99.90,1052572,28,20518,-70
2023-08-08 01:23:06,11.30,11.30,11.30,99.90,1047048,28,19912,-68
2023-08-08 01:23:44,11.30,11.30,11.30,99.90,1045301,28,19916,-68
2023-08-08 01:24:18,11.30,11.30,11.30,99.90,1045159,28,20319,-68
2023-08-08 01:24:49,11.30,11.30,11.30,99.90,1048797,28,19908,-68
2023-08-08 01:25:20,11.30,11.30,11.30,99.90,1051622,28,19916,-67
2023-08-08 01:25:51,11.30,11.30,11.30,99.90,1053589,28,19916,-70
2023-08-08 01:26:21,11.30,11.30,11.30,99.90,1052831,28,19947,-68
2023-08-08 01:26:52,11.30,11.30,11.30,99.90,1051273,28,19915,-68
2023-08-08 01:27:23,11.30,11.30,11.30,99.90,1053679,27,19942,-69
2023-08-08 01:27:53,11.20,11.20,11.20,99.90,1055594,27,19918,-68
2023-08-08 01:28:25,11.20,11.20,11.20,99.90,1054640,28,19991,-69
2023-08-08 01:28:56,11.20,11.20,11.20,99.90,1051840,28,20835,-69
2023-08-08 01:29:27,11.20,11.20,11.20,99.90,1047801,28,19908,-68
2023-08-08 01:29:58,11.20,11.20,11.20,99.90,1051204,28,19989,-68
2023-08-08 01:30:28,11.20,11.20,11.20,99.90,1051252,28,19949,-67
2023-08-08 01:30:59,11.20,11.20,11.20,99.90,1052357,27,19945,-68
2023-08-08 01:31:30,11.20,11.20,11.20,99.90,1054552,27,19920,-70
2023-08-08 01:32:00,11.20,11.20,11.20,99.90,1056411,27,20949,-68
2023-08-08 01:32:31,11.20,11.20,11.20,99.90,1054792,27,19934,-67
2023-08-08 01:33:01,11.10,11.10,11.10,99.90,1054197,27,19903,-68
2023-08-08 01:33:32,11.20,11.20,11.20,99.90,1051957,28,19938,-68
2023-08-08 01:34:03,11.20,11.20,11.20,99.90,1047475,28,19915,-68
2023-08-08 01:34:33,11.10,11.10,11.10,99.90,1052788,28,19904,-66
2023-08-08 01:35:04,11.10,11.10,11.10,99.90,1047606,28,20007,-69
2023-08-08 01:35:39,11.10,11.10,11.10,99.90,1051734,28,19928,-68
2023-08-08 01:36:21,11.10,11.10,11.10,99.90,1053809,27,19915,-67
2023-08-08 01:37:02,11.10,11.10,11.10,99.90,1048165,28,19923,-67
2023-08-08 01:37:36,11.20,11.20,11.20,99.90,1054574,27,20426,-66
2023-08-08 01:38:29,11.20,11.20,11.20,99.90,1051529,28,19915,-68
2023-08-08 01:39:04,11.10,11.10,11.10,99.90,1040530,28,20376,-68
2023-08-08 01:39:35,11.10,11.10,11.10,99.90,1053426,28,19919,-69
2023-08-08 01:40:06,11.20,11.20,11.20,99.90,1053641,27,19927,-69
2023-08-08 01:40:37,11.10,11.10,11.10,99.90,1050261,28,20249,-68
2023-08-08 01:41:08,11.20,11.20,11.20,99.90,1050005,28,19912,-68
2023-08-08 01:41:42,11.10,11.10,11.10,99.90,1051769,28,19930,-68
2023-08-08 01:42:14,11.20,11.20,11.20,99.90,1051617,27,20278,-68
2023-08-08 01:42:46,11.20,11.20,11.20,99.90,1056359,27,19910,-67
2023-08-08 01:43:18,11.20,11.20,11.20,99.90,1055065,27,19903,-69
2023-08-08 01:43:49,11.20,11.20,11.20,99.90,1054903,27,20398,-68
2023-08-08 01:44:21,11.20,11.20,11.20,99.90,1053758,28,19907,-69
2023-08-08 01:44:52,11.20,11.20,11.20,99.90,1051402,28,19904,-68
2023-08-08 01:45:24,11.20,11.20,11.20,99.90,1046204,28,20247,-68
2023-08-08 01:45:55,11.20,11.20,11.20,99.90,1046627,28,20121,-69
2023-08-08 01:46:26,11.20,11.20,11.20,99.90,1045562,28,19904,-69
2023-08-08 01:46:57,11.20,11.20,11.20,99.90,1053620,28,19914,-69
2023-08-08 01:47:27,11.20,11.20,11.20,99.90,1054987,28,19919,-69
2023-08-08 01:47:58,11.20,11.20,11.20,99.90,1050998,28,19915,-68
2023-08-08 01:48:29,11.20,11.20,11.20,99.90,1048830,28,19908,-68
2023-08-08 01:48:59,11.30,11.30,11.30,99.90,1052114,28,20405,-69
2023-08-08 01:49:30,11.20,11.20,11.20,99.90,1050987,28,19916,-71
2023-08-08 01:50:01,11.20,11.20,11.20,99.90,1056778,27,19923,-71
2023-08-08 01:50:31,11.30,11.30,11.30,99.90,1053987,27,20010,-68
2023-08-08 01:51:02,11.30,11.30,11.30,99.90,1055857,27,19904,-69
2023-08-08 01:51:33,11.20,11.20,11.20,99.90,1054418,27,19904,-70
2023-08-08 01:52:05,11.20,11.20,11.20,99.90,1055943,27,19974,-68
2023-08-08 01:52:35,11.20,11.20,11.20,99.90,1056382,27,20367,-68
2023-08-08 01:53:06,11.20,11.20,11.20,99.90,1054014,28,19908,-71
2023-08-08 01:53:37,11.20,11.20,11.20,99.90,1051807,28,19933,-68
2023-08-08 01:54:07,11.20,11.20,11.20,99.90,1054490,27,19929,-70
2023-08-08 01:54:38,11.30,11.30,11.30,99.90,1052991,28,19904,-68
2023-08-08 01:55:11,11.30,11.30,11.30,99.90,1036823,27,20124,-68
2023-08-08 01:55:42,11.30,11.30,11.30,99.90,1046454,27,20350,-69
2023-08-08 01:56:13,11.30,11.30,11.30,99.90,1053822,28,19904,-68
2023-08-08 01:56:43,11.20,11.20,11.20,99.90,1055864,28,19904,-71
2023-08-08 01:57:14,11.20,11.20,11.20,99.90,1048860,28,19948,-68
2023-08-08 01:57:45,11.20,11.20,11.20,99.90,1053906,28,20373,-70
2023-08-08 01:58:15,11.20,11.20,11.20,99.90,1048827,28,19980,-69
2023-08-08 01:58:46,11.20,11.20,11.20,99.90,1053312,28,19939,-69
2023-08-08 01:59:16,11.20,11.20,11.20,99.90,1048869,28,20209,-69
2023-08-08 01:59:47,11.20,11.20,11.20,99.90,1052966,28,20614,-69
2023-08-08 02:00:18,11.30,11.30,11.30,99.90,1051160,28,19911,-69
2023-08-08 02:00:48,11.30,11.30,11.30,99.90,1050531,28,20735,-73
2023-08-08 02:01:19,11.30,11.30,11.30,99.90,1050125,28,20386,-68
2023-08-08 02:01:49,11.30,11.30,11.30,99.90,1051790,28,19918,-68
2023-08-08 02:02:20,11.30,11.30,11.30,99.90,1053025,28,20086,-69
2023-08-08 02:02:51,11.30,11.30,11.30,99.90,1047600,28,20378,-70
2023-08-08 02:03:21,11.30,11.30,11.30,99.90,1048592,28,19900,-70
2023-08-08 02:03:52,11.30,11.30,11.30,99.90,1044066,28,20443,-69
2023-08-08 02:04:22,11.30,11.30,11.30,99.90,1044970,28,20366,-69
2023-08-08 02:04:56,11.30,11.30,11.30,99.90,1043531,28,19927,-68
2023-08-08 02:05:26,11.30,11.30,11.30,99.90,1052438,28,19912,-68
2023-08-08 02:05:57,11.30,11.30,11.30,99.90,1048876,27,19912,-68
2023-08-08 02:06:27,11.30,11.30,11.30,99.90,1051595,28,19912,-68
2023-08-08 02:06:58,11.30,11.30,11.30,99.90,1043610,28,19912,-69
2023-08-08 02:07:29,11.30,11.30,11.30,99.90,1046026,28,20003,-68
2023-08-08 02:07:59,11.40,11.40,11.40,99.90,1043271,28,20378,-68
2023-08-08 02:08:30,11.30,11.30,11.30,99.90,1050671,28,20008,-67
2023-08-08 02:09:00,11.40,11.40,11.40,99.90,1054697,27,20004,-67
2023-08-08 02:09:31,11.40,11.40,11.40,99.90,1056671,27,19990,-70
2023-08-08 02:10:01,11.40,11.40,11.40,99.90,1055511,27,19919,-67
2023-08-08 02:10:32,11.40,11.40,11.40,99.90,1054415,27,19908,-69
2023-08-08 02:11:02,11.40,11.40,11.40,99.90,1054381,27,20322,-68
2023-08-08 02:11:33,11.40,11.40,11.40,99.90,1052160,28,19908,-69
2023-08-08 02:12:04,11.40,11.40,11.40,99.90,1052525,28,19911,-68
2023-08-08 02:12:35,11.40,11.40,11.40,99.90,1052128,27,20417,-68
2023-08-08 02:13:05,11.40,11.40,11.40,99.90,1056972,27,19911,-70
2023-08-08 02:13:36,11.40,11.40,11.40,99.90,1052394,27,20007,-68
2023-08-08 02:14:06,11.50,11.50,11.50,99.90,1051610,28,20274,-67
2023-08-08 02:14:37,11.40,11.40,11.40,99.90,1048828,27,19959,-68
2023-08-08 02:15:08,11.50,11.50,11.50,99.90,1053379,28,19908,-70
2023-08-08 02:15:38,11.50,11.50,11.50,99.90,1051599,28,19916,-68
2023-08-08 02:16:09,11.50,11.50,11.50,99.90,1056336,27,20003,-68
2023-08-08 02:16:42,11.50,11.50,11.50,99.90,1054567,28,19936,-68
2023-08-08 02:17:12,11.50,11.50,11.50,99.90,1055970,27,19997,-68
2023-08-08 02:17:43,11.50,11.50,11.50,99.90,1054909,27,20627,-69
2023-08-08 02:18:13,11.50,11.50,11.50,99.90,1052570,27,19912,-69
2023-08-08 02:18:44,11.50,11.50,11.50,99.90,1050997,28,20146,-68
2023-08-08 02:19:15,11.50,11.50,11.50,99.90,1054388,27,20449,-68
2023-08-08 02:19:45,11.50,11.50,11.50,99.90,1051154,28,19908,-68
2023-08-08 02:20:16,11.50,11.50,11.50,99.90,1047836,28,20031,-68
2023-08-08 02:20:46,11.50,11.50,11.50,99.90,1047491,28,19987,-69
2023-08-08 02:21:17,11.60,11.60,11.60,99.90,1046216,28,20332,-68
2023-08-08 02:21:48,11.60,11.60,11.60,99.90,1052092,28,19995,-68
2023-08-08 02:22:18,11.60,11.60,11.60,99.90,1050200,28,19914,-68
2023-08-08 02:22:49,11.60,11.60,11.60,99.90,1052284,28,19911,-69
2023-08-08 02:23:19,11.60,11.60,11.60,99.90,1048183,28,19959,-68
2023-08-08 02:23:50,11.60,11.60,11.60,99.90,1055950,27,20005,-68
2023-08-08 02:24:20,11.60,11.60,11.60,99.90,1055833,28,19969,-68
2023-08-08 02:24:51,11.60,11.60,11.60,99.90,1055531,27,19911,-69
2023-08-08 02:25:21,11.60,11.60,11.60,99.90,1054522,27,19916,-70
2023-08-08 02:25:52,11.60,11.60,11.60,99.90,1050513,28,20006,-67
2023-08-08 02:26:23,11.60,11.60,11.60,99.90,1050805,28,19943,-68
2023-08-08 02:26:53,11.60,11.60,11.60,99.90,1043014,28,19940,-67
2023-08-08 02:27:24,11.60,11.60,11.60,99.90,1042255,28,20547,-67
2023-08-08 02:27:54,11.60,11.60,11.60,99.90,1047164,28,19912,-68
2023-08-08 02:28:25,11.70,11.70,11.70,99.90,1046718,28,20399,-69
2023-08-08 02:28:55,11.70,11.70,11.70,99.90,1054607,27,20513,-70
2023-08-08 02:29:26,11.60,11.60,11.60,99.90,1054148,27,19910,-68
2023-08-08 02:29:57,11.70,11.70,11.70,99.90,1049456,28,20015,-68
2023-08-08 02:30:28,11.60,11.60,11.60,99.90,1045258,28,19908,-69
2023-08-08 02:30:59,11.70,11.70,11.70,99.90,1045231,28,19924,-69
2023-08-08 02:31:30,11.70,11.70,11.70,99.90,1048578,28,20440,-69
2023-08-08 02:32:00,11.70,11.70,11.70,99.90,1056935,27,19995,-69
2023-08-08 02:32:31,11.70,11.70,11.70,99.90,1051438,28,19942,-69
2023-08-08 02:33:02,11.70,11.70,11.70,99.90,1046513,28,19904,-69
2023-08-08 02:33:32,11.60,11.60,11.60,99.90,1048312,28,20394,-68
2023-08-08 02:34:03,11.70,11.70,11.70,99.90,1044362,28,19911,-68
2023-08-08 02:34:33,11.60,11.60,11.60,99.90,1051714,28,19911,-68
2023-08-08 02:35:04,11.70,11.70,11.70,99.90,1049028,28,19982,-69
2023-08-08 02:35:36,11.70,11.70,11.70,99.90,1054707,27,19907,-68
2023-08-08 02:36:06,11.70,11.70,11.70,99.90,1053701,28,20550,-68
2023-08-08 02:36:37,11.70,11.70,11.70,99.90,1057588,27,19918,-70
2023-08-08 02:37:08,11.70,11.70,11.70,99.90,1052683,27,20418,-70
2023-08-08 02:37:38,11.70,11.70,11.70,99.90,1053869,28,19908,-69
2023-08-08 02:38:09,11.70,11.70,11.70,99.90,1048969,28,19908,-69
2023-08-08 02:38:39,11.70,11.70,11.70,99.90,1054485,27,19927,-69
2023-08-08 02:39:10,11.70,11.70,11.70,99.90,1055277,27,19997,-68
2023-08-08 02:39:42,11.70,11.70,11.70,99.90,1050194,28,20557,-68
2023-08-08 02:40:12,11.70,11.70,11.70,99.90,1051709,27,19908,-68
2023-08-08 02:40:43,11.70,11.70,11.70,99.90,1056266,27,20098,-68
2023-08-08 02:41:14,11.70,11.70,11.70,99.90,1052319,28,19915,-68
2023-08-08 02:41:44,11.70,11.70,11.70,99.90,1052274,28,19999,-69
2023-08-08 02:42:15,11.70,11.70,11.70,99.90,1051484,27,20247,-69
2023-08-08 02:42:45,11.70,11.70,11.70,99.90,1055377,27,19904,-68
2023-08-08 02:43:16,11.70,11.70,11.70,99.90,1054487,27,19946,-68
2023-08-08 02:43:47,11.70,11.70,11.70,99.90,1055368,27,19946,-69
2023-08-08 02:44:19,11.70,11.70,11.70,99.90,1054126,28,19943,-69
2023-08-08 02:44:50,11.70,11.70,11.70,99.90,1048759,28,19939,-70
2023-08-08 02:45:20,11.80,11.80,11.80,99.90,1045302,28,20310,-69
2023-08-08 02:45:51,11.70,11.70,11.70,99.90,1053656,28,19904,-68
2023-08-08 02:46:22,11.80,11.80,11.80,99.90,1050239,28,20374,-69
2023-08-08 02:46:52,11.80,11.80,11.80,99.90,1055084,27,19917,-69
2023-08-08 02:47:23,11.80,11.80,11.80,99.90,1054487,27,20309,-68
2023-08-08 02:47:54,11.80,11.80,11.80,99.90,1053458,27,19912,-69
2023-08-08 02:48:25,11.80,11.80,11.80,99.90,1050634,28,19999,-67
2023-08-08 02:48:55,11.80,11.80,11.80,99.90,1051593,27,19947,-70
2023-08-08 02:49:26,11.80,11.80,11.80,99.90,1051154,28,19904,-69
2023-08-08 02:49:56,11.80,11.80,11.80,99.90,1053969,27,20346,-68
2023-08-08 02:50:27,11.80,11.80,11.80,99.90,1050242,28,20364,-69
2023-08-08 02:50:58,11.80,11.80,11.80,99.90,1049734,28,19908,-69
2023-08-08 02:51:28,11.80,11.80,11.80,99.90,1050779,28,19905,-70
2023-08-08 02:52:05,11.80,11.80,11.80,99.90,1053047,27,20289,-70
2023-08-08 02:52:36,11.80,11.80,11.80,99.90,1056769,27,19904,-67
2023-08-08 02:53:06,11.80,11.80,11.80,99.90,1052905,27,20416,-69
2023-08-08 02:53:37,11.80,11.80,11.80,99.90,1055175,27,19970,-69
2023-08-08 02:54:07,11.80,11.80,11.80,99.90,1054531,27,20362,-70
2023-08-08 02:54:38,11.80,11.80,11.80,99.90,1057185,27,20082,-68
2023-08-08 02:55:15,11.80,11.80,11.80,99.90,1027717,28,19947,-70
2023-08-08 02:55:46,11.80,11.80,11.80,99.90,1054660,27,20405,-68
2023-08-08 02:56:17,11.90,11.90,11.90,99.90,1053280,27,19944,-67
2023-08-08 02:56:48,11.90,11.90,11.90,99.90,1054593,27,20002,-68
2023-08-08 02:57:19,11.90,11.90,11.90,99.90,1052454,27,19937,-67
2023-08-08 02:57:49,11.90,11.90,11.90,99.90,1055429,27,19904,-68
2023-08-08 02:58:20,11.90,11.90,11.90,99.90,1052229,28,19908,-68
2023-08-08 02:58:50,11.90,11.90,11.90,99.90,1048774,28,19904,-68
2023-08-08 02:59:21,11.90,11.90,11.90,99.90,1058342,27,20013,-69
2023-08-08 02:59:52,11.90,11.90,11.90,99.90,1053728,28,19911,-68
2023-08-08 03:00:22,11.90,11.90,11.90,99.90,1056383,27,20626,-71
2023-08-08 03:00:53,11.90,11.90,11.90,99.90,1054603,27,19934,-68
2023-08-08 03:01:23,11.90,11.90,11.90,99.90,1055825,27,19911,-68
2023-08-08 03:01:54,11.90,11.90,11.90,99.90,1055530,27,20151,-68
2023-08-08 03:02:24,11.90,11.90,11.90,99.90,1052800,27,19916,-68
2023-08-08 03:02:55,11.90,11.90,11.90,99.90,1051744,28,20380,-68
2023-08-08 03:03:25,11.90,11.90,11.90,99.90,1051898,28,19904,-69
2023-08-08 03:03:56,12.00,12.00,12.00,99.90,1051072,28,19904,-69
2023-08-08 03:04:27,12.00,12.00,12.00,99.90,1052540,28,19911,-68
2023-08-08 03:04:57,12.00,12.00,12.00,99.90,1055503,27,19908,-68
2023-08-08 03:05:28,12.00,12.00,12.00,99.90,1051080,28,19998,-69
2023-08-08 03:05:58,12.00,12.00,12.00,99.90,1051357,28,20015,-69
2023-08-08 03:06:29,12.00,12.00,12.00,99.90,1057672,27,20241,-69
2023-08-08 03:07:02,12.00,12.00,12.00,99.90,1052255,28,20400,-67
2023-08-08 03:07:33,12.00,12.00,12.00,99.90,1057905,27,19953,-68
2023-08-08 03:08:04,12.00,12.00,12.00,99.90,1054336,28,20328,-68
2023-08-08 03:08:34,12.00,12.00,12.00,99.90,1051828,28,19908,-68
2023-08-08 03:09:05,12.00,12.00,12.00,99.90,1053345,28,19919,-68
2023-08-08 03:09:35,12.00,12.00,12.00,99.90,1057048,27,19908,-68
2023-08-08 03:10:06,12.00,12.00,12.00,99.90,1049056,28,20329,-68
2023-08-08 03:10:37,12.00,12.00,12.00,99.90,1050439,28,19901,-68
2023-08-08 03:11:07,12.00,12.00,12.00,99.90,1049822,28,19938,-68
2023-08-08 03:11:41,12.00,12.00,12.00,99.90,1051005,28,19904,-68
2023-08-08 03:12:11,12.00,12.00,12.00,99.90,1057100,27,19903,-67
2023-08-08 03:12:42,12.00,12.00,12.00,99.90,1054427,28,19904,-67
2023-08-08 03:13:12,12.00,12.00,12.00,99.90,1056164,27,19994,-68
2023-08-08 03:13:43,12.00,12.00,12.00,99.90,1056020,28,20473,-71
2023-08-08 03:14:13,12.00,12.00,12.00,99.90,1057991,27,20286,-69
2023-08-08 03:14:44,12.10,12.10,12.10,99.90,1052459,27,20351,-69
2023-08-08 03:15:15,12.10,12.10,12.10,99.90,1054079,28,19908,-69
2023-08-08 03:15:45,12.10,12.10,12.10,99.90,1049221,28,19918,-69
2023-08-08 03:16:16,12.10,12.10,12.10,99.90,1054680,27,20003,-68
2023-08-08 03:16:46,12.10,12.10,12.10,99.90,1055785,27,19990,-68
2023-08-08 03:17:17,12.00,12.00,12.00,99.90,1054444,27,20248,-67
2023-08-08 03:17:48,12.00,12.00,12.00,99.90,1057137,27,20003,-67
2023-08-08 03:18:18,12.10,12.10,12.10,99.90,1052796,28,19904,-69
2023-08-08 03:18:49,12.10,12.10,12.10,99.90,1057253,28,20370,-67
2023-08-08 03:19:20,12.10,12.10,12.10,99.90,1054094,28,19912,-67
2023-08-08 03:19:50,12.10,12.10,12.10,99.90,1058756,27,20231,-70
2023-08-08 03:20:21,12.10,12.10,12.10,99.90,1055980,27,19908,-65
2023-08-08 03:20:52,12.10,12.10,12.10,99.90,1056997,27,19908,-67
2023-08-08 03:21:22,12.10,12.10,12.10,99.90,1052438,28,19907,-67
2023-08-08 03:21:53,12.10,12.10,12.10,99.90,1052498,28,19915,-67
2023-08-08 03:22:23,12.10,12.10,12.10,99.90,1054293,28,19911,-68
2023-08-08 03:22:54,12.10,12.10,12.10,99.90,1052480,28,20055,-67
2023-08-08 03:23:25,12.10,12.10,12.10,99.90,1056592,27,19911,-70
2023-08-08 03:23:56,12.10,12.10,12.10,99.90,1053182,27,19912,-67
2023-08-08 03:24:26,12.10,12.10,12.10,99.90,1056938,27,19915,-69
2023-08-08 03:24:58,12.10,12.10,12.10,99.90,1054285,27,19911,-69
2023-08-08 03:25:28,12.10,12.10,12.10,99.90,1054789,28,19908,-69
2023-08-08 03:25:59,12.10,12.10,12.10,99.90,1051718,28,20558,-69
2023-08-08 03:26:29,12.10,12.10,12.10,99.90,1050938,28,19919,-70
2023-08-08 03:27:00,12.10,12.10,12.10,99.90,1051853,28,19912,-68
2023-08-08 03:27:31,12.20,12.20,12.20,99.90,1050473,28,20385,-68
2023-08-08 03:28:01,12.20,12.20,12.20,99.90,1047682,28,19908,-68
2023-08-08 03:28:34,12.20,12.20,12.20,99.90,1045080,28,20439,-69
2023-08-08 03:29:04,12.20,12.20,12.20,99.90,1048616,28,19920,-70
2023-08-08 03:29:35,12.20,12.20,12.20,99.90,1042696,28,20468,-68
2023-08-08 03:30:06,12.20,12.20,12.20,99.90,1042352,28,20063,-68
2023-08-08 03:30:37,12.20,12.20,12.20,99.90,1041614,28,19956,-68
2023-08-08 03:31:08,12.20,12.20,12.20,99.90,1034962,28,19921,-69
2023-08-08 03:31:38,12.20,12.20,12.20,99.90,1044960,28,20371,-69
2023-08-08 03:32:09,12.20,12.20,12.20,99.90,1049985,28,20003,-68
2023-08-08 03:32:40,12.20,12.20,12.20,99.90,1047197,28,20011,-68
2023-08-08 03:33:11,12.20,12.20,12.20,99.90,1049077,28,20197,-68
2023-08-08 03:33:42,12.20,12.20,12.20,99.90,1045263,28,19916,-68
2023-08-08 03:34:12,12.20,12.20,12.20,99.90,1048456,27,19939,-70
2023-08-08 03:34:43,12.20,12.20,12.20,99.90,1054475,27,19911,-69
2023-08-08 03:35:14,12.20,12.20,12.20,99.90,1052286,28,19903,-69
2023-08-08 03:35:45,12.20,12.20,12.20,99.90,1048154,28,20370,-69
2023-08-08 03:36:16,12.20,12.20,12.20,99.90,1045411,28,19961,-69
2023-08-08 03:36:46,12.20,12.20,12.20,99.90,1048446,28,19904,-68
2023-08-08 03:37:17,12.20,12.20,12.20,99.90,1044340,28,20373,-68
2023-08-08 03:37:47,12.20,12.20,12.20,99.90,1059662,27,19911,-68
2023-08-08 03:38:18,12.30,12.30,12.30,99.90,1052909,28,19911,-69
2023-08-08 03:38:50,12.30,12.30,12.30,99.90,1056442,27,19918,-67
2023-08-08 03:39:20,12.30,12.30,12.30,99.90,1055678,27,20137,-69
2023-08-08 03:39:51,12.30,12.30,12.30,99.90,1055582,27,19968,-68
2023-08-08 03:40:22,12.30,12.30,12.30,99.90,1049966,28,20737,-68
2023-08-08 03:40:52,12.20,12.20,12.20,99.90,1050922,28,20293,-68
2023-08-08 03:41:23,12.30,12.30,12.30,99.90,1048533,28,19919,-68
2023-08-08 03:41:53,12.30,12.30,12.30,99.90,1051049,28,20428,-68
2023-08-08 03:42:24,12.30,12.30,12.30,99.90,1056792,27,20395,-68
2023-08-08 03:42:54,12.30,12.30,12.30,99.90,1054834,27,19925,-67
2023-08-08 03:43:25,12.30,12.30,12.30,99.90,1057332,28,19911,-68
2023-08-08 03:43:56,12.30,12.30,12.30,99.90,1054413,28,20510,-68
2023-08-08 03:44:27,12.30,12.30,12.30,99.90,1057205,27,19899,-68
2023-08-08 03:44:58,12.30,12.30,12.30,99.90,1053570,28,20745,-69
2023-08-08 03:45:29,12.30,12.30,12.30,99.90,1059841,27,19963,-68
2023-08-08 03:45:59,12.30,12.30,12.30,99.90,1054796,28,20372,-70
2023-08-08 03:46:30,12.30,12.30,12.30,99.90,1057721,27,20358,-69
2023-08-08 03:47:01,12.30,12.30,12.30,99.90,1056665,27,20354,-68
2023-08-08 03:47:31,12.30,12.30,12.30,99.90,1057935,27,19912,-68
2023-08-08 03:48:02,12.30,12.30,12.30,99.90,1052962,28,19930,-68
2023-08-08 03:48:33,12.30,12.30,12.30,99.90,1056958,27,20193,-68
2023-08-08 03:49:03,12.30,12.30,12.30,99.90,1055020,28,19919,-68
2023-08-08 03:49:34,12.30,12.30,12.30,99.90,1056529,27,20819,-70
2023-08-08 03:50:05,12.30,12.30,12.30,99.90,1053685,28,20055,-69
2023-08-08 03:50:36,12.30,12.30,12.30,99.90,1056273,28,19908,-69
2023-08-08 03:51:09,12.30,12.30,12.30,99.90,1054976,28,20309,-68
2023-08-08 03:51:39,12.30,12.30,12.30,99.90,1056789,28,20149,-69
2023-08-08 03:52:10,12.30,12.30,12.30,99.90,1055619,28,20402,-69
2023-08-08 03:52:41,12.30,12.30,12.30,99.90,1055926,28,20378,-69
2023-08-08 03:53:12,12.30,12.30,12.30,99.90,1054181,28,19930,-67
2023-08-08 03:53:42,12.30,12.30,12.30,99.90,1053660,28,20373,-68
2023-08-08 03:54:13,12.30,12.30,12.30,99.90,1056972,28,19903,-69
2023-08-08 03:54:44,12.30,12.30,12.30,99.90,1052480,28,19900,-68
2023-08-08 03:55:14,12.30,12.30,12.30,99.90,1053374,28,20375,-70
2023-08-08 03:55:46,12.30,12.30,12.30,99.90,1012241,28,20355,-69
2023-08-08 03:56:16,12.30,12.30,12.30,99.90,1056227,28,19907,-69
2023-08-08 03:56:47,12.30,12.30,12.30,99.90,1053763,28,20040,-68
2023-08-08 03:57:18,12.30,12.30,12.30,99.90,1056625,28,19934,-70
2023-08-08 03:57:48,12.30,12.30,12.30,99.90,1055322,28,19904,-68
2023-08-08 03:58:19,12.30,12.30,12.30,99.90,1053117,28,19930,-69
2023-08-08 03:58:49,12.30,12.30,12.30,99.90,1049375,28,19995,-69
2023-08-08 03:59:20,12.30,12.30,12.30,99.90,1055539,28,20428,-69
2023-08-08 03:59:51,12.30,12.30,12.30,99.90,1052866,28,19918,-69
2023-08-08 04:00:21,12.30,12.30,12.30,99.90,1056757,28,20010,-69
2023-08-08 04:00:52,12.30,12.30,12.30,99.90,1046312,28,19917,-69
2023-08-08 04:01:22,12.30,12.30,12.30,99.90,1045876,28,20678,-68
2023-08-08 04:01:53,12.30,12.30,12.30,99.90,1046993,28,19900,-69
2023-08-08 04:02:24,12.30,12.30,12.30,99.90,1045393,28,20393,-69
2023-08-08 04:02:54,12.30,12.30,12.30,99.90,1054605,28,20019,-68
2023-08-08 04:03:25,12.30,12.30,12.30,99.90,1054813,28,20358,-68
2023-08-08 04:03:56,12.30,12.30,12.30,99.90,1055932,27,19968,-68
2023-08-08 04:04:26,12.30,12.30,12.30,99.90,1055387,27,19908,-69
2023-08-08 04:04:57,12.30,12.30,12.30,99.90,1056541,27,19903,-68
2023-08-08 04:05:27,12.30,12.30,12.30,99.90,1054709,27,20355,-69
2023-08-08 04:05:58,12.30,12.30,12.30,99.90,1059383,27,20103,-69
2023-08-08 04:06:28,12.30,12.30,12.30,99.90,1056429,28,19904,-69
2023-08-08 04:06:59,12.30,12.30,12.30,99.90,1053156,27,19912,-69
2023-08-08 04:07:29,12.30,12.30,12.30,99.90,1050049,28,19942,-69
2023-08-08 04:08:00,12.30,12.30,12.30,99.90,1051582,28,20244,-69
2023-08-08 04:08:31,12.30,12.30,12.30,99.90,1051027,28,19916,-69
2023-08-08 04:09:01,12.30,12.30,12.30,99.90,1053041,28,19916,-68
2023-08-08 04:09:32,12.30,12.30,12.30,99.90,1056216,27,19916,-68
2023-08-08 04:10:03,12.30,12.30,12.30,99.90,1057137,27,20122,-69
2023-08-08 04:10:33,12.30,12.30,12.30,99.90,1055146,27,19956,-69
2023-08-08 04:11:04,12.30,12.30,12.30,99.90,1056039,27,20358,-69
2023-08-08 04:11:35,12.30,12.30,12.30,99.90,1055803,27,20391,-69
2023-08-08 04:12:06,12.40,12.40,12.40,99.90,1056124,27,19972,-69
2023-08-08 04:12:37,12.30,12.30,12.30,99.90,1058015,27,20373,-69
2023-08-08 04:13:07,12.30,12.30,12.30,99.90,1053688,27,19907,-70
2023-08-08 04:13:38,12.30,12.30,12.30,99.90,1056630,27,19908,-69
2023-08-08 04:14:08,12.40,12.40,12.40,99.90,1053142,27,20198,-68
2023-08-08 04:14:39,12.40,12.40,12.40,99.90,1057283,27,20343,-69
2023-08-08 04:15:10,12.30,12.30,12.30,99.90,1053190,28,19934,-69
2023-08-08 04:15:40,12.30,12.30,12.30,99.90,1057300,28,20166,-69
2023-08-08 04:16:11,12.40,12.40,12.40,99.90,1050738,28,20315,-69
2023-08-08 04:16:41,12.40,12.40,12.40,99.90,1058005,27,19932,-69
2023-08-08 04:17:12,12.40,12.40,12.40,99.90,1055606,27,19912,-70
2023-08-08 04:17:43,12.40,12.40,12.40,99.90,1054713,28,19919,-68
2023-08-08 04:18:13,12.40,12.40,12.40,99.90,1052112,28,19931,-69
2023-08-08 04:18:44,12.40,12.40,12.40,99.90,1055728,27,20735,-68
2023-08-08 04:19:14,12.40,12.40,12.40,99.90,1054875,27,19904,-69
2023-08-08 04:19:45,12.40,12.40,12.40,99.90,1056446,27,19900,-68
2023-08-08 04:20:16,12.40,12.40,12.40,99.90,1055269,27,20358,-70
2023-08-08 04:20:49,12.40,12.40,12.40,99.90,1054391,27,19910,-68
2023-08-08 04:21:20,12.40,12.40,12.40,99.90,1055347,27,19910,-69
2023-08-08 04:21:50,12.40,12.40,12.40,99.90,1056193,27,19987,-68
2023-08-08 04:22:21,12.50,12.50,12.50,99.90,1055766,27,20010,-69
2023-08-08 04:22:51,12.40,12.40,12.40,99.90,1053102,28,20341,-69
2023-08-08 04:23:25,12.40,12.40,12.40,99.90,1053585,28,20324,-69
2023-08-08 04:23:55,12.50,12.50,12.50,99.90,1050415,28,19915,-69
2023-08-08 04:24:26,12.50,12.50,12.50,99.90,1047200,28,20003,-68
2023-08-08 04:24:57,12.50,12.50,12.50,99.90,1046995,28,20011,-69
2023-08-08 04:25:27,12.50,12.50,12.50,99.90,1050366,28,20382,-70
2023-08-08 04:25:58,12.50,12.50,12.50,99.90,1052011,28,19984,-68
2023-08-08 04:26:28,12.50,12.50,12.50,99.90,1049212,27,20264,-68
2023-08-08 04:26:59,12.60,12.60,12.60,99.90,1056868,27,20111,-69
2023-08-08 04:27:29,12.50,12.50,12.50,99.90,1054608,28,19911,-70
2023-08-08 04:28:00,12.60,12.60,12.60,99.90,1059196,27,19911,-68
2023-08-08 04:28:31,12.60,12.60,12.60,99.90,1055209,27,20446,-70
2023-08-08 04:29:03,12.50,12.50,12.50,99.90,1052700,28,20354,-69
2023-08-08 04:29:33,12.60,12.60,12.60,99.90,1051724,28,19912,-69
2023-08-08 04:30:04,12.60,12.60,12.60,99.90,1051892,28,20370,-69
2023-08-08 04:30:35,12.60,12.60,12.60,99.90,1052095,28,20299,-68
2023-08-08 04:31:05,12.60,12.60,12.60,99.90,1052375,27,20378,-69
2023-08-08 04:31:36,12.60,12.60,12.60,99.90,1052593,28,19911,-69
2023-08-08 04:32:07,12.60,12.60,12.60,99.90,1053201,27,19915,-69
2023-08-08 04:32:37,12.60,12.60,12.60,99.90,1053319,28,19908,-70
2023-08-08 04:33:08,12.60,12.60,12.60,99.90,1047335,28,19908,-69
2023-08-08 04:33:39,12.60,12.60,12.60,99.90,1049006,28,19912,-70
2023-08-08 04:34:09,12.70,12.70,12.70,99.90,1047369,28,19995,-69
2023-08-08 04:34:40,12.60,12.60,12.60,99.90,1047766,28,19995,-70
2023-08-08 04:35:10,12.60,12.60,12.60,99.90,1051599,27,19977,-69
2023-08-08 04:35:41,12.70,12.70,12.70,99.90,1054396,28,20398,-70
2023-08-08 04:36:11,12.70,12.70,12.70,99.90,1049243,27,20330,-70
2023-08-08 04:36:42,12.70,12.70,12.70,99.90,1060739,27,20454,-68
2023-08-08 04:37:12,12.70,12.70,12.70,99.90,1053050,28,19918,-68
2023-08-08 04:37:43,12.70,12.70,12.70,99.90,1053544,28,20427,-69
2023-08-08 04:38:15,12.70,12.70,12.70,99.90,1049301,28,19908,-70
2023-08-08 04:38:45,12.70,12.70,12.70,99.90,1053314,28,19908,-69
2023-08-08 04:39:16,12.70,12.70,12.70,99.90,1051784,28,20423,-68
2023-08-08 04:39:47,12.70,12.70,12.70,99.90,1057429,27,19908,-69
2023-08-08 04:40:17,12.70,12.70,12.70,99.90,1055112,27,19948,-69
2023-08-08 04:40:48,12.70,12.70,12.70,99.90,1054710,27,20414,-68
2023-08-08 04:41:18,12.70,12.70,12.70,99.90,1055501,27,20282,-68
2023-08-08 04:41:49,12.70,12.70,12.70,99.90,1054497,27,20277,-68
2023-08-08 04:42:19,12.70,12.70,12.70,99.90,1057614,27,19908,-68
2023-08-08 04:42:51,12.70,12.70,12.70,99.90,1055507,27,20249,-68
2023-08-08 04:43:21,12.70,12.70,12.70,99.90,1057328,27,20537,-68
2023-08-08 04:43:52,12.70,12.70,12.70,99.90,1053711,27,19912,-68
2023-08-08 04:44:22,12.70,12.70,12.70,99.90,1055954,27,19971,-68
2023-08-08 04:44:53,12.80,12.80,12.80,99.90,1053727,27,19923,-68
2023-08-08 04:45:23,12.80,12.80,12.80,99.90,1058201,27,20307,-68
2023-08-08 04:45:54,12.80,12.80,12.80,99.90,1053072,28,20365,-69
2023-08-08 04:46:25,12.80,12.80,12.80,99.90,1054325,28,20393,-68
2023-08-08 04:46:55,12.80,12.80,12.80,99.90,1050200,28,20271,-68
2023-08-08 04:47:26,12.80,12.80,12.80,99.90,1060678,27,20306,-69
2023-08-08 04:47:57,12.80,12.80,12.80,99.90,1053219,28,20367,-69
2023-08-08 04:48:28,12.80,12.80,12.80,99.90,1058106,27,19918,-68
2023-08-08 04:48:58,12.80,12.80,12.80,99.90,1055425,27,19916,-68
2023-08-08 04:49:29,12.80,12.80,12.80,99.90,1057548,27,19954,-69
2023-08-08 04:49:59,12.70,12.70,12.70,99.90,1055650,27,20114,-70
2023-08-08 04:50:30,12.80,12.80,12.80,99.90,1052903,27,19948,-70
2023-08-08 04:51:01,12.70,12.70,12.70,99.90,1051278,28,19923,-69
2023-08-08 04:51:32,12.70,12.70,12.70,99.90,1052674,27,19963,-69
2023-08-08 04:52:03,12.70,12.70,12.70,99.90,1052343,28,19934,-68
2023-08-08 04:52:33,12.70,12.70,12.70,99.90,1051885,27,20462,-69
2023-08-08 04:53:04,12.70,12.70,12.70,99.90,1057681,27,20059,-68
2023-08-08 04:53:34,12.70,12.70,12.70,99.90,1051644,27,19907,-67
2023-08-08 04:54:05,12.80,12.80,12.80,99.90,1056234,28,19956,-68
2023-08-08 04:54:36,12.80,12.80,12.80,99.90,1048801,28,19923,-68
2023-08-08 04:55:07,12.80,12.80,12.80,99.90,1057342,27,20382,-68
2023-08-08 04:55:38,12.80,12.80,12.80,99.90,1013529,27,20450,-68
2023-08-08 04:56:08,12.80,12.80,12.80,99.90,1055198,27,20331,-68
2023-08-08 04:56:39,12.70,12.70,12.70,99.90,1057008,27,20376,-69
2023-08-08 04:57:09,12.70,12.70,12.70,99.90,1053342,27,20008,-69
2023-08-08 04:57:40,12.70,12.70,12.70,99.90,1053419,28,19900,-69
2023-08-08 04:58:10,12.70,12.70,12.70,99.90,1049990,27,19912,-66
2023-08-08 04:58:41,12.70,12.70,12.70,99.90,1058105,27,19948,-68
2023-08-08 04:59:11,12.70,12.70,12.70,99.90,1053195,28,20328,-69
2023-08-08 04:59:42,12.70,12.70,12.70,99.90,1056552,28,19908,-68
2023-08-08 05:00:14,12.70,12.70,12.70,99.90,1049072,28,19996,-68
2023-08-08 05:00:44,12.70,12.70,12.70,99.90,1051825,28,20031,-67
2023-08-08 05:01:17,12.70,12.70,12.70,99.90,1049478,28,19912,-67
2023-08-08 05:01:48,12.80,12.80,12.80,99.90,1056344,27,19911,-68
2023-08-08 05:02:18,12.80,12.80,12.80,99.90,1055126,27,19903,-69
2023-08-08 05:02:49,12.80,12.80,12.80,99.90,1049469,28,20283,-72
2023-08-08 05:03:19,12.80,12.80,12.80,99.90,1044418,28,20644,-68
2023-08-08 05:03:50,12.80,12.80,12.80,99.90,1045107,28,20393,-69
2023-08-08 05:04:21,12.80,12.80,12.80,99.90,1048873,28,20328,-68
2023-08-08 05:04:52,12.80,12.80,12.80,99.90,1049157,27,20305,-68
2023-08-08 05:05:22,12.90,12.90,12.90,99.90,1057169,27,20263,-68
2023-08-08 05:05:53,12.90,12.90,12.90,99.90,1055370,27,19900,-68
2023-08-08 05:06:24,12.90,12.90,12.90,99.90,1054852,28,19937,-66
2023-08-08 05:06:54,12.90,12.90,12.90,99.90,1050659,28,20042,-67
2023-08-08 05:07:25,12.90,12.90,12.90,99.90,1057383,27,20274,-68
2023-08-08 05:07:55,12.90,12.90,12.90,99.90,1054139,27,20026,-68
2023-08-08 05:08:26,12.90,12.90,12.90,99.90,1057246,27,20002,-69
2023-08-08 05:08:57,12.90,12.90,12.90,99.90,1055650,27,20132,-68
2023-08-08 05:09:27,12.90,12.90,12.90,99.90,1056666,27,19912,-70
2023-08-08 05:09:58,12.90,12.90,12.90,99.90,1057164,27,19907,-70
2023-08-08 05:10:29,12.90,12.90,12.90,99.90,1052913,27,19908,-67
2023-08-08 05:11:00,12.90,12.90,12.90,99.90,1052853,28,20531,-69
2023-08-08 05:11:31,12.90,12.90,12.90,99.90,1049985,27,19987,-70
2023-08-08 05:12:02,12.90,12.90,12.90,99.90,1054131,28,19911,-70
2023-08-08 05:12:32,12.90,12.90,12.90,99.90,1052270,28,20267,-70
2023-08-08 05:13:03,13.00,13.00,13.00,99.90,1057678,27,19915,-70
2023-08-08 05:13:33,13.00,13.00,13.00,99.90,1054957,27,19908,-69
2023-08-08 05:14:04,13.00,13.00,13.00,99.90,1056205,27,19992,-69
2023-08-08 05:14:34,13.00,13.00,13.00,99.90,1055211,27,19912,-68
2023-08-08 05:15:05,13.00,13.00,13.00,99.90,1055551,27,19911,-68
2023-08-08 05:15:36,13.10,13.10,13.10,99.90,1055493,27,20028,-68
2023-08-08 05:16:06,13.10,13.10,13.10,99.90,1054557,28,19912,-69
2023-08-08 05:16:37,13.10,13.10,13.10,99.90,1051653,28,19909,-69
2023-08-08 05:17:08,13.10,13.10,13.10,99.90,1052698,27,19911,-69
2023-08-08 05:17:38,13.20,13.20,13.20,99.90,1047774,28,20291,-69
2023-08-08 05:18:09,13.10,13.10,13.10,99.90,1043441,28,20042,-68
2023-08-08 05:18:40,13.20,13.20,13.20,99.90,1046256,28,19999,-68
2023-08-08 05:19:11,13.20,13.20,13.20,99.90,1044139,28,20266,-69
2023-08-08 05:19:41,13.20,13.20,13.20,99.90,1050109,28,20369,-69
2023-08-08 05:20:12,13.20,13.20,13.20,99.90,1052738,28,20355,-69
2023-08-08 05:20:42,13.20,13.20,13.20,99.90,1048908,28,20351,-68
2023-08-08 05:21:13,13.30,13.30,13.30,99.90,1045034,28,19904,-68
2023-08-08 05:21:44,13.20,13.20,13.20,99.90,1047706,28,19935,-69
2023-08-08 05:22:14,13.30,13.30,13.30,99.90,1046825,28,20302,-70
2023-08-08 05:22:45,13.30,13.30,13.30,99.90,1053795,28,19908,-69
2023-08-08 05:23:15,13.30,13.30,13.30,99.90,1048732,28,19960,-69
2023-08-08 05:23:46,13.30,13.30,13.30,99.90,1048433,28,20224,-69
2023-08-08 05:24:16,13.30,13.30,13.30,99.90,1056516,28,20399,-68
2023-08-08 05:24:47,13.30,13.30,13.30,99.90,1052527,28,19915,-69
2023-08-08 05:25:17,13.30,13.30,13.30,99.90,1051096,28,19908,-68
2023-08-08 05:25:48,13.40,13.40,13.40,99.90,1053615,28,20014,-69
2023-08-08 05:26:18,13.40,13.40,13.40,99.90,1049782,28,19908,-69
2023-08-08 05:26:49,13.40,13.40,13.40,99.90,1047799,28,19927,-69
2023-08-08 05:27:20,13.40,13.40,13.40,99.90,1047426,28,20369,-68
2023-08-08 05:27:50,13.40,13.40,13.40,99.90,1046307,28,19947,-68
2023-08-08 05:28:21,13.40,13.40,13.40,99.90,1047913,28,19904,-70
2023-08-08 05:28:51,13.40,13.40,13.40,99.90,1051898,28,20382,-69
2023-08-08 05:29:22,13.40,13.40,13.40,99.90,1051423,28,20316,-69
2023-08-08 05:29:52,13.40,13.40,13.40,99.90,1050390,27,20309,-69
2023-08-08 05:30:23,13.40,13.40,13.40,99.90,1057624,27,20455,-68
2023-08-08 05:30:54,13.40,13.40,13.40,99.90,1053741,28,19910,-68
2023-08-08 05:31:24,13.40,13.40,13.40,99.90,1049386,28,20331,-69
2023-08-08 05:31:55,13.40,13.40,13.40,99.90,1049666,28,20252,-69
2023-08-08 05:32:26,13.40,13.40,13.40,99.90,1043989,28,19913,-68
2023-08-08 05:32:56,13.40,13.40,13.40,99.90,1044244,28,19913,-68
2023-08-08 05:33:27,13.40,13.40,13.40,99.90,1045794,28,19908,-70
2023-08-08 05:33:57,13.50,13.50,13.50,99.90,1041942,28,19917,-68
2023-08-08 05:34:28,13.50,13.50,13.50,99.90,1049139,28,19958,-68
2023-08-08 05:35:00,13.50,13.50,13.50,99.90,1050064,28,19985,-68
2023-08-08 05:35:31,13.50,13.50,13.50,99.90,1050336,28,20567,-69
2023-08-08 05:36:01,13.50,13.50,13.50,99.90,1052066,27,19908,-69
2023-08-08 05:36:32,13.50,13.50,13.50,99.90,1056884,27,19914,-69
2023-08-08 05:37:03,13.60,13.60,13.60,99.90,1055577,27,19908,-69
2023-08-08 05:37:33,13.60,13.60,13.60,99.90,1053054,28,20094,-67
2023-08-08 05:38:04,13.60,13.60,13.60,99.90,1049104,28,19991,-68
2023-08-08 05:38:34,13.60,13.60,13.60,99.90,1053507,28,19904,-68
2023-08-08 05:39:06,13.60,13.60,13.60,99.90,1043791,28,19995,-67
2023-08-08 05:39:37,13.60,13.60,13.60,99.90,1050074,28,19905,-68
2023-08-08 05:40:08,13.70,13.70,13.70,99.90,1050120,28,19979,-67
2023-08-08 05:40:38,13.70,13.70,13.70,99.90,1052416,27,20192,-70
2023-08-08 05:41:09,13.70,13.70,13.70,99.90,1055014,28,19908,-68
2023-08-08 05:41:40,13.70,13.70,13.70,99.90,1059197,27,20277,-68
2023-08-08 05:42:10,13.80,13.80,13.80,99.90,1053609,28,20368,-69
2023-08-08 05:42:41,13.80,13.80,13.80,99.90,1057688,27,19969,-69
2023-08-08 05:43:16,13.80,13.80,13.80,99.90,1058972,27,19907,-68
2023-08-08 05:43:47,13.90,13.90,13.90,99.90,1048717,28,19927,-68
2023-08-08 05:44:18,13.90,13.90,13.90,99.90,1048814,28,19920,-67
2023-08-08 05:44:48,13.90,13.90,13.90,99.90,1052216,28,19908,-69
2023-08-08 05:45:19,14.00,14.00,14.00,99.90,1049293,28,19918,-68
2023-08-08 05:45:49,14.00,14.00,14.00,99.90,1052763,28,20342,-68
2023-08-08 05:46:20,14.00,14.00,14.00,99.90,1051587,28,20001,-69
2023-08-08 05:46:50,14.10,14.10,14.10,99.90,1054732,27,20331,-68
2023-08-08 05:47:21,14.10,14.10,14.10,99.90,1057019,27,19919,-69
2023-08-08 05:47:52,14.20,14.20,14.20,99.90,1052934,28,20008,-69
2023-08-08 05:48:22,14.20,14.20,14.20,99.90,1052794,28,19923,-68
2023-08-08 05:48:53,14.20,14.20,14.20,99.90,1051000,27,19904,-68
2023-08-08 05:49:24,14.30,14.30,14.30,99.90,1057845,27,19910,-67
2023-08-08 05:49:54,14.30,14.30,14.30,99.90,1055231,27,19926,-68
2023-08-08 05:50:25,14.40,14.40,14.40,99.90,1056847,27,19903,-68
2023-08-08 05:50:58,14.40,14.40,14.40,99.90,1049806,28,19904,-68
2023-08-08 05:51:29,14.50,14.50,14.50,99.90,1053018,28,19955,-67
2023-08-08 05:51:59,14.50,14.50,14.50,99.90,1048653,28,19912,-68
2023-08-08 05:52:31,14.50,14.50,14.50,99.90,1056881,27,19930,-68
2023-08-08 05:53:01,14.70,14.70,14.70,99.90,1051722,28,20298,-68
2023-08-08 05:53:32,14.70,14.70,14.70,99.90,1058543,27,19922,-69
2023-08-08 05:54:03,14.70,14.70,14.70,99.90,1055236,27,19907,-69
2023-08-08 05:54:33,14.70,14.70,14.70,99.90,1056602,27,19911,-68
2023-08-08 05:55:04,14.70,14.70,14.70,99.90,1054906,27,20010,-69
2023-08-08 05:55:35,14.80,14.80,14.80,99.90,1013368,27,19908,-70
2023-08-08 05:56:06,14.70,14.70,14.70,99.90,1055745,27,19908,-69
2023-08-08 05:56:37,14.80,14.80,14.80,99.90,1055525,27,20226,-69
2023-08-08 05:57:07,14.80,14.80,14.80,99.90,1054414,27,20321,-68
2023-08-08 05:57:38,14.90,14.90,14.90,99.90,1056714,27,19994,-69
2023-08-08 05:58:09,15.00,15.00,15.00,99.90,1055154,27,19903,-69
2023-08-08 05:58:39,14.90,14.90,14.90,99.90,1055972,27,20336,-69
2023-08-08 05:59:10,15.00,15.00,15.00,99.90,1055226,27,20005,-70
2023-08-08 05:59:40,15.00,15.00,15.00,99.90,1052556,28,19957,-68
2023-08-08 06:00:11,15.10,15.10,15.10,99.90,1052062,28,19926,-69
2023-08-08 06:00:42,15.10,15.10,15.10,99.90,1051932,27,19908,-69
2023-08-08 06:01:13,15.10,15.10,15.10,99.90,1057553,27,19942,-67
2023-08-08 06:01:44,15.10,15.10,15.10,99.90,1050437,28,19973,-69
2023-08-08 06:02:15,15.10,15.10,15.10,99.90,1048199,28,19987,-70
2023-08-08 06:02:45,15.00,15.00,15.00,99.90,1045626,28,19909,-70
2023-08-08 06:03:16,15.10,15.10,15.10,99.90,1053952,28,20509,-69
2023-08-08 06:03:47,15.00,15.00,15.00,99.90,1044144,28,19912,-67
2023-08-08 06:04:17,15.10,15.10,15.10,99.90,1053153,28,20140,-68
2023-08-08 06:04:48,15.10,15.10,15.10,99.90,1050192,28,19919,-67
2023-08-08 06:05:21,15.20,15.20,15.20,99.90,1048278,28,19995,-67
2023-08-08 06:05:51,15.20,15.20,15.20,99.90,1051328,28,19919,-70
2023-08-08 06:06:22,15.30,15.30,15.30,99.90,1056201,27,19915,-68
2023-08-08 06:06:52,15.30,15.30,15.30,99.90,1053590,27,19923,-68
2023-08-08 06:07:23,15.20,15.20,15.20,99.90,1057128,27,19939,-68
2023-08-08 06:07:55,15.20,15.20,15.20,99.90,1056239,27,20365,-69
2023-08-08 06:08:25,15.30,15.30,15.30,99.90,1054977,27,20352,-68
2023-08-08 06:08:56,15.30,15.30,15.30,99.90,1049918,28,20374,-71
2023-08-08 06:09:28,15.20,15.20,15.20,99.90,1052068,28,19908,-69
2023-08-08 06:09:58,15.20,15.20,15.20,99.90,1047812,28,20359,-68
2023-08-08 06:10:29,15.10,15.10,15.10,99.90,1046379,28,19983,-68
2023-08-08 06:10:59,15.10,15.10,15.10,99.90,1046329,28,20117,-70
2023-08-08 06:11:30,15.10,15.10,15.10,99.90,1048268,28,19905,-68
2023-08-08 06:12:00,15.10,15.10,15.10,99.90,1057515,27,19912,-69
2023-08-08 06:12:31,15.20,15.20,15.20,99.90,1055061,28,19966,-68
2023-08-08 06:13:02,15.20,15.20,15.20,99.90,1056293,27,19911,-68
2023-08-08 06:13:32,15.20,15.20,15.20,99.90,1055315,28,19923,-69
2023-08-08 06:14:03,15.20,15.20,15.20,99.90,1059214,27,19912,-68
2023-08-08 06:14:33,15.10,15.10,15.10,99.90,1059395,27,19900,-67
2023-08-08 06:15:04,15.10,15.10,15.10,99.90,1058950,27,19911,-69
2023-08-08 06:15:35,15.10,15.10,15.10,99.90,1056636,27,19922,-67
2023-08-08 06:16:06,15.10,15.10,15.10,99.90,1058183,27,20347,-68
2023-08-08 06:16:37,15.20,15.20,15.20,99.90,1055527,27,19976,-69
2023-08-08 06:17:07,15.30,15.30,15.30,99.90,1053593,27,20407,-68
2023-08-08 06:17:38,15.20,15.20,15.20,99.90,1052892,28,19955,-69
2023-08-08 06:18:09,15.20,15.20,15.20,99.90,1055534,27,19912,-67
2023-08-08 06:18:40,15.30,15.30,15.30,99.90,1048190,28,20303,-67
2023-08-08 06:19:11,15.40,15.40,15.40,99.90,1048568,28,19952,-67
2023-08-08 06:19:42,15.50,15.50,15.50,99.90,1053520,28,19915,-68
2023-08-08 06:20:13,15.50,15.50,15.50,99.90,1044255,28,19951,-68
2023-08-08 06:20:43,15.50,15.50,15.50,99.90,1046016,28,19915,-69
2023-08-08 06:21:14,15.50,15.50,15.50,99.90,1050674,28,19905,-69
2023-08-08 06:21:45,15.70,15.70,15.70,99.90,1049824,28,19914,-67
2023-08-08 06:22:16,15.80,15.80,15.80,99.90,1051977,28,19912,-66
2023-08-08 06:22:47,15.90,15.90,15.90,99.90,1054139,28,19904,-68
2023-08-08 06:23:17,15.90,15.90,15.90,99.90,1050396,27,19908,-67
2023-08-08 06:23:49,15.90,15.90,15.90,99.90,1057119,27,19945,-68
2023-08-08 06:24:19,15.90,15.90,15.90,99.90,1050269,28,19995,-69
2023-08-08 06:24:50,15.90,15.90,15.90,99.90,1050625,28,19912,-67
2023-08-08 06:25:20,16.10,16.10,16.10,99.90,1046281,28,19976,-69
2023-08-08 06:25:51,16.10,16.10,16.10,99.90,1054696,28,20117,-67
2023-08-08 06:26:22,16.20,16.20,16.20,99.90,1050641,28,19919,-66
2023-08-08 06:26:52,16.20,16.20,16.20,99.90,1056590,27,19908,-69
2023-08-08 06:27:23,16.20,16.20,16.20,99.90,1056225,27,20331,-66
2023-08-08 06:27:53,16.10,16.10,16.10,99.90,1055099,28,19941,-69
2023-08-08 06:28:24,16.00,16.00,16.00,99.90,1051968,28,19916,-68
2023-08-08 06:28:55,16.00,16.00,16.00,99.90,1051134,27,19916,-69
2023-08-08 06:29:25,15.90,15.90,15.90,99.90,1050981,28,19990,-67
2023-08-08 06:29:56,15.80,15.80,15.80,99.90,1054414,27,19917,-69
2023-08-08 06:30:26,15.80,15.80,15.80,99.90,1056094,27,19907,-68
2023-08-08 06:31:00,15.90,15.90,15.90,99.90,1051312,28,19904,-68
2023-08-08 06:31:31,16.00,16.00,16.00,99.90,1053582,28,19908,-68
2023-08-08 06:32:01,16.10,16.10,16.10,99.90,1049005,28,19963,-68
2023-08-08 06:32:32,16.20,16.20,16.20,99.90,1050402,28,19912,-68
2023-08-08 06:33:03,16.40,16.40,16.40,99.90,1051155,27,19952,-68
2023-08-08 06:33:33,16.50,16.50,16.50,99.90,1052991,28,19919,-67
2023-08-08 06:34:04,16.60,16.60,16.60,99.90,1046743,28,20231,-66
2023-08-08 06:34:34,16.70,16.70,16.70,99.90,1049133,28,19990,-68
2023-08-08 06:35:06,16.60,16.60,16.60,99.90,1045418,28,19909,-67
2023-08-08 06:35:37,16.60,16.60,16.60,99.90,1055982,28,19950,-68
2023-08-08 06:36:07,16.70,16.70,16.70,99.90,1057145,28,19915,-67
2023-08-08 06:36:38,16.70,16.70,16.70,99.90,1059880,27,19915,-68
2023-08-08 06:37:08,16.70,16.70,16.70,99.90,1056356,27,19919,-68
2023-08-08 06:37:39,16.80,16.80,16.80,99.90,1058849,27,20371,-68
2023-08-08 06:38:09,16.90,16.90,16.90,99.90,1058269,27,19926,-68
2023-08-08 06:38:40,16.90,16.90,16.90,99.90,1055849,27,19900,-67
2023-08-08 06:39:11,16.80,16.80,16.80,99.90,1054485,28,19904,-69
2023-08-08 06:39:42,16.70,16.70,16.70,99.90,1049708,28,20068,-68
2023-08-08 06:40:12,16.70,16.70,16.70,99.90,1055289,28,19908,-68
2023-08-08 06:40:43,16.80,16.80,16.80,99.90,1051730,28,20006,-68
2023-08-08 06:41:14,16.90,16.90,16.90,99.90,1055411,28,19908,-68
2023-08-08 06:41:44,16.90,16.90,16.90,99.90,1058375,28,19923,-67
2023-08-08 06:42:15,16.90,16.90,16.90,99.90,1054329,28,19920,-69
2023-08-08 06:42:45,16.70,16.70,16.70,99.90,1057090,28,19915,-68
2023-08-08 06:43:16,16.60,16.60,16.60,99.90,1055677,28,19915,-68
2023-08-08 06:43:46,16.70,16.70,16.70,99.90,1055071,27,19990,-67
2023-08-08 06:44:17,16.70,16.70,16.70,99.90,1055722,28,19904,-68
2023-08-08 06:44:47,16.70,16.70,16.70,99.90,1054469,28,19911,-69
2023-08-08 06:45:19,16.70,16.70,16.70,99.90,1059371,28,19929,-66
2023-08-08 06:45:49,16.60,16.60,16.60,99.90,1054240,28,19940,-69
2023-08-08 06:46:20,16.50,16.50,16.50,99.90,1057316,27,19903,-68
2023-08-08 06:46:51,16.50,16.50,16.50,99.90,1053453,28,19932,-69
2023-08-08 06:47:21,16.40,16.40,16.40,99.90,1054483,28,19931,-69
2023-08-08 06:47:52,16.50,16.50,16.50,99.90,1055653,28,19914,-67
2023-08-08 06:48:23,16.70,16.70,16.70,99.90,1051443,28,19964,-67
2023-08-08 06:48:56,16.80,16.80,16.80,99.90,1053678,28,19892,-68
2023-08-08 06:49:27,17.10,17.10,17.10,99.90,1054827,28,19934,-68
2023-08-08 06:49:58,17.50,17.50,17.50,99.90,1048972,28,20202,-68
2023-08-08 06:50:28,17.80,17.80,17.80,99.90,1049683,28,19908,-68
2023-08-08 06:50:59,18.00,18.00,18.00,99.90,1046421,28,19980,-67
2023-08-08 06:51:30,18.10,18.10,18.10,99.90,1043695,28,19935,-68
2023-08-08 06:52:00,18.50,18.50,18.50,99.90,1046440,28,19939,-68
2023-08-08 06:52:31,19.00,19.00,19.00,99.90,1048948,28,20124,-70
2023-08-08 06:53:02,19.40,19.40,19.40,99.90,1052582,27,19905,-67
2023-08-08 06:53:33,19.50,19.50,19.50,99.50,1055775,28,19904,-68
2023-08-08 06:54:03,19.70,19.70,19.70,99.60,1051094,28,19924,-69
2023-08-08 06:54:34,20.00,20.00,20.00,99.20,1052907,28,19905,-68
2023-08-08 06:55:05,20.20,20.20,20.20,98.80,1047748,28,19917,-68
2023-08-08 06:55:35,20.70,20.70,20.70,98.60,1014805,28,19977,-68
2023-08-08 06:56:06,20.50,20.50,20.50,98.00,1046306,28,19908,-68
2023-08-08 06:56:37,20.40,20.40,20.40,98.00,1054002,27,19919,-68
2023-08-08 06:57:07,20.60,20.60,20.60,98.00,1051373,28,20227,-69
2023-08-08 06:57:38,20.60,20.60,20.60,97.70,1054624,27,20381,-69
2023-08-08 06:58:08,20.90,20.90,20.90,97.60,1057392,27,19918,-69
2023-08-08 06:58:39,20.90,20.90,20.90,97.30,1052195,27,19940,-69
2023-08-08 06:59:09,21.30,21.30,21.30,97.20,1052221,28,20172,-69
2023-08-08 06:59:41,21.60,21.60,21.60,96.90,1050731,28,19998,-70
2023-08-08 07:00:13,21.80,21.80,21.80,96.40,1053121,28,19976,-71
2023-08-08 07:00:43,21.60,21.60,21.60,96.00,1053267,28,19904,-69
2023-08-08 07:01:17,21.80,21.80,21.80,95.90,1050928,28,20170,-68
2023-08-08 07:01:48,21.70,21.70,21.70,95.90,1044655,28,19909,-69
2023-08-08 07:02:20,21.50,21.50,21.50,96.00,1052548,28,19908,-67
2023-08-08 07:02:51,21.60,21.60,21.60,96.00,1048647,28,20283,-68
2023-08-08 07:03:21,21.70,21.70,21.70,95.90,1056207,27,19915,-68
2023-08-08 07:03:52,21.90,21.90,21.90,95.90,1054415,27,20230,-68
2023-08-08 07:04:22,22.20,22.20,22.20,95.60,1055415,28,19911,-67
2023-08-08 07:04:53,22.10,22.10,22.10,95.30,1052650,28,20359,-68
2023-08-08 07:05:24,22.30,22.30,22.30,95.40,1051904,28,20316,-70
2023-08-08 07:05:54,22.50,22.50,22.50,95.40,1048547,28,19915,-68
2023-08-08 07:06:25,23.00,23.00,23.00,94.90,1045549,28,20244,-69
2023-08-08 07:06:55,23.30,23.30,23.30,94.50,1051370,28,19912,-69
2023-08-08 07:07:26,23.20,23.20,23.20,94.40,1050328,27,19908,-68
2023-08-08 07:07:57,23.00,23.00,23.00,94.40,1058236,27,20051,-70
2023-08-08 07:08:27,23.00,23.00,23.00,94.30,1056096,28,19908,-70
2023-08-08 07:08:58,23.10,23.10,23.10,94.10,1055240,27,19932,-68
2023-08-08 07:09:29,23.20,23.20,23.20,94.00,1053216,27,19958,-70
2023-08-08 07:10:00,23.00,23.00,23.00,93.90,1050753,28,20385,-68
2023-08-08 07:10:30,23.00,23.00,23.00,94.10,1055588,27,19962,-69
2023-08-08 07:11:01,22.90,22.90,22.90,94.10,1053099,27,20287,-68
2023-08-08 07:11:31,23.30,23.30,23.30,93.90,1057238,27,19938,-68
2023-08-08 07:12:02,22.80,22.80,22.80,94.00,1054146,27,19972,-68
2023-08-08 07:12:33,23.10,23.10,23.10,94.00,1057004,27,19922,-68
2023-08-08 07:13:03,23.00,23.00,23.00,93.90,1054906,27,20243,-68
2023-08-08 07:13:34,22.60,22.60,22.60,93.80,1054559,27,19937,-68
2023-08-08 07:14:05,22.40,22.40,22.40,94.00,1055464,27,19907,-69
2023-08-08 07:14:35,22.40,22.40,22.40,94.00,1054245,28,19912,-70
2023-08-08 07:15:07,22.50,22.50,22.50,94.20,1053272,28,19920,-70
2023-08-08 07:15:38,22.40,22.40,22.40,94.00,1052134,27,20045,-68
2023-08-08 07:16:08,22.10,22.10,22.10,94.30,1057689,27,19919,-67
2023-08-08 07:16:39,22.10,22.10,22.10,94.30,1054704,28,19914,-68
2023-08-08 07:17:10,22.00,22.00,22.00,94.30,1056092,27,19911,-67
2023-08-08 07:17:40,22.10,22.10,22.10,94.20,1050181,28,19908,-68
2023-08-08 07:18:11,22.30,22.30,22.30,94.20,1051307,28,19935,-70
2023-08-08 07:18:41,22.40,22.40,22.40,94.10,1045456,28,19967,-69
2023-08-08 07:19:12,22.60,22.60,22.60,94.00,1053018,28,19912,-69
2023-08-08 07:19:43,22.90,22.90,22.90,93.80,1050463,28,20307,-69
2023-08-08 07:20:17,23.20,23.20,23.20,93.60,1048433,28,20061,-68
2023-08-08 07:20:49,23.50,23.50,23.50,93.60,1045973,28,19999,-68
2023-08-08 07:21:23,23.50,23.50,23.50,93.20,1041156,28,19913,-69
2023-08-08 07:21:54,23.20,23.20,23.20,93.30,1045264,28,20459,-69
2023-08-08 07:22:24,22.70,22.70,22.70,93.20,1050567,27,19945,-71
2023-08-08 07:22:55,22.60,22.60,22.60,93.50,1054760,27,19920,-70
2023-08-08 07:23:25,23.00,23.00,23.00,93.60,1051843,28,19912,-69
2023-08-08 07:23:57,23.40,23.40,23.40,93.30,1051677,28,20500,-69
2023-08-08 07:24:28,23.20,23.20,23.20,93.00,1050760,28,19908,-68
2023-08-08 07:24:59,23.20,23.20,23.20,93.40,1045201,28,20068,-68
2023-08-08 07:25:30,23.20,23.20,23.20,93.20,1051039,28,19951,-68
2023-08-08 07:26:00,23.70,23.70,23.70,93.20,1052155,28,20006,-68
2023-08-08 07:26:31,24.20,24.20,24.20,92.90,1054646,27,19915,-68
2023-08-08 07:27:02,24.20,24.20,24.20,92.60,1054874,27,19961,-69
2023-08-08 07:27:32,24.30,24.30,24.30,92.50,1054278,28,19908,-68
2023-08-08 07:28:03,24.10,24.10,24.10,92.10,1048685,28,19920,-68
2023-08-08 07:28:33,24.10,24.10,24.10,92.40,1046956,28,19913,-70
2023-08-08 07:29:05,24.70,24.70,24.70,92.20,1050023,28,19910,-69
2023-08-08 07:29:36,25.00,25.00,25.00,91.80,1050492,28,20377,-68
2023-08-08 07:30:07,25.00,25.00,25.00,91.70,1058589,27,19998,-70
2023-08-08 07:30:37,25.40,25.40,25.40,91.70,1047851,28,19904,-68
2023-08-08 07:31:08,25.80,25.80,25.80,91.50,1047720,28,20162,-69
2023-08-08 07:31:38,25.30,25.30,25.30,91.10,1041707,28,19938,-70
2023-08-08 07:32:09,25.30,25.30,25.30,91.20,1047733,28,19919,-70
2023-08-08 07:32:40,25.00,25.00,25.00,91.30,1049160,28,19909,-68
2023-08-08 07:33:10,24.80,24.80,24.80,91.30,1057435,27,19911,-68
2023-08-08 07:33:41,24.00,24.00,24.00,91.30,1049699,28,19912,-69
2023-08-08 07:34:11,23.50,23.50,23.50,91.70,1049616,28,20035,-69
2023-08-08 07:34:42,23.30,23.30,23.30,91.90,1045879,28,20355,-68
2023-08-08 07:35:13,23.20,23.20,23.20,92.00,1046189,28,19999,-67
2023-08-08 07:35:43,23.50,23.50,23.50,92.10,1051084,28,19919,-67
2023-08-08 07:36:14,23.70,23.70,23.70,92.10,1047872,28,20274,-68
2023-08-08 07:36:45,24.00,24.00,24.00,92.10,1051723,28,19953,-68
2023-08-08 07:37:15,24.10,24.10,24.10,91.90,1053162,28,20407,-69
2023-08-08 07:37:46,24.10,24.10,24.10,91.80,1055999,27,19957,-68
2023-08-08 07:38:17,24.40,24.40,24.40,91.60,1053338,28,19908,-69
2023-08-08 07:38:47,24.40,24.40,24.40,91.70,1051560,28,19908,-69
2023-08-08 07:39:18,24.80,24.80,24.80,91.50,1050220,28,19904,-68
2023-08-08 07:39:52,24.80,24.80,24.80,91.30,1058262,27,20132,-69
2023-08-08 07:40:22,24.70,24.70,24.70,91.00,1052999,28,19914,-69
2023-08-08 07:40:53,24.90,24.90,24.90,91.00,1057726,27,19919,-68
2023-08-08 07:41:24,25.00,25.00,25.00,91.00,1054428,28,19919,-69
2023-08-08 07:41:54,25.10,25.10,25.10,91.00,1057360,27,19961,-68
2023-08-08 07:42:25,24.70,24.70,24.70,90.80,1055001,28,19994,-68
2023-08-08 07:42:56,24.40,24.40,24.40,90.90,1053327,28,19922,-70
2023-08-08 07:43:27,24.60,24.60,24.60,91.10,1051104,28,20446,-70
2023-08-08 07:43:58,24.70,24.70,24.70,91.10,1051761,28,19919,-69
2023-08-08 07:44:28,24.70,24.70,24.70,90.80,1049809,28,19916,-68
2023-08-08 07:44:59,24.70,24.70,24.70,90.90,1053671,27,19926,-68
2023-08-08 07:45:29,24.20,24.20,24.20,91.00,1050126,28,19908,-68
2023-08-08 07:46:00,24.60,24.60,24.60,91.10,1054256,28,19911,-70
2023-08-08 07:46:31,24.60,24.60,24.60,91.00,1056341,27,20195,-69
2023-08-08 07:47:02,24.40,24.40,24.40,91.10,1046164,28,19908,-69
2023-08-08 07:47:32,24.60,24.60,24.60,91.10,1043625,28,20407,-70
2023-08-08 07:48:03,24.60,24.60,24.60,91.00,1048399,28,19919,-70
2023-08-08 07:48:34,24.20,24.20,24.20,91.00,1052500,28,19930,-70
2023-08-08 07:49:06,24.10,24.10,24.10,91.00,1055107,27,19919,-70
2023-08-08 07:49:37,23.70,23.70,23.70,91.10,1055325,27,19964,-68
2023-08-08 07:50:11,23.40,23.40,23.40,91.30,1053123,28,19919,-68
2023-08-08 07:50:41,23.00,23.00,23.00,91.60,1048767,28,19908,-70
2023-08-08 07:51:12,23.00,23.00,23.00,92.00,1046050,28,19912,-71
2023-08-08 07:51:42,23.60,23.60,23.60,92.10,1052828,28,19912,-70
2023-08-08 07:52:13,23.90,23.90,23.90,91.70,1047151,28,19909,-70
2023-08-08 07:52:43,23.80,23.80,23.80,91.60,1050938,28,19908,-69
2023-08-08 07:53:14,23.60,23.60,23.60,91.60,1055635,28,19908,-69
2023-08-08 07:53:45,23.90,23.90,23.90,91.60,1048869,28,19932,-67
2023-08-08 07:54:15,23.60,23.60,23.60,91.40,1053431,28,19946,-69
2023-08-08 07:54:46,23.50,23.50,23.50,91.50,1051480,28,20680,-69
2023-08-08 07:55:16,23.80,23.80,23.80,91.60,1006320,28,20437,-69
2023-08-08 07:55:47,24.00,24.00,24.00,91.60,1050110,28,19939,-68
2023-08-08 07:56:18,24.20,24.20,24.20,91.40,1047530,28,19937,-67
2023-08-08 07:56:48,24.50,24.50,24.50,91.40,1044517,28,20387,-68
2023-08-08 07:57:19,24.60,24.60,24.60,90.80,1046466,28,20436,-70
2023-08-08 07:57:49,24.80,24.80,24.80,90.80,1045005,28,20022,-70
2023-08-08 07:58:23,25.00,25.00,25.00,90.60,1046158,28,20019,-69
2023-08-08 07:58:53,25.00,25.00,25.00,90.70,1046891,28,19915,-68
2023-08-08 07:59:24,25.00,25.00,25.00,90.70,1052931,28,19904,-69
2023-08-08 07:59:55,25.60,25.60,25.60,90.50,1051271,28,19908,-69
2023-08-08 08:00:26,26.00,26.00,26.00,90.40,1049873,28,20351,-68
2023-08-08 08:00:56,26.50,26.50,26.50,90.20,1049775,28,19904,-69
2023-08-08 08:01:28,26.20,26.20,26.20,89.10,1050156,28,19908,-69
2023-08-08 08:01:59,25.40,25.40,25.40,89.10,1050999,28,20068,-68
2023-08-08 08:02:30,25.30,25.30,25.30,90.00,1045111,28,19916,-69
2023-08-08 08:03:00,25.70,25.70,25.70,90.00,1052735,28,19915,-69
2023-08-08 08:03:31,26.00,26.00,26.00,90.00,1047560,28,20346,-69
2023-08-08 08:04:02,26.30,26.30,26.30,89.70,1049595,28,19912,-70
2023-08-08 08:04:33,26.40,26.40,26.40,89.60,1049377,28,19965,-68
2023-08-08 08:05:06,26.30,26.30,26.30,89.50,1051176,28,20327,-69
2023-08-08 08:05:37,25.70,25.70,25.70,89.00,1043515,28,20342,-69
2023-08-08 08:06:08,25.00,25.00,25.00,89.20,1053357,28,19919,-68
2023-08-08 08:06:38,24.90,24.90,24.90,90.00,1048501,28,20275,-69
2023-08-08 08:07:09,24.90,24.90,24.90,90.20,1045311,28,19912,-70
2023-08-08 08:07:40,24.70,24.70,24.70,90.20,1045964,28,20003,-68
2023-08-08 08:08:10,24.10,24.10,24.10,90.10,1046865,28,19970,-72
2023-08-08 08:08:41,23.40,23.40,23.40,90.80,1045476,28,19920,-70
2023-08-08 08:09:12,23.70,23.70,23.70,90.90,1049604,28,19904,-70
2023-08-08 08:09:42,24.00,24.00,24.00,91.10,1048100,28,19912,-68
2023-08-08 08:10:13,24.40,24.40,24.40,90.80,1047214,28,19912,-68
2023-08-08 08:10:45,24.80,24.80,24.80,90.50,1049372,28,19951,-68
2023-08-08 08:11:16,25.00,25.00,25.00,90.40,1049754,28,19914,-69
2023-08-08 08:11:47,25.30,25.30,25.30,90.10,1055817,27,19908,-69
2023-08-08 08:12:19,25.40,25.40,25.40,90.20,1056406,28,19908,-70
2023-08-08 08:12:51,24.60,24.60,24.60,89.80,1053298,28,20222,-69
2023-08-08 08:13:21,24.40,24.40,24.40,90.20,1056808,28,19912,-70
2023-08-08 08:13:52,24.00,24.00,24.00,90.40,1054979,28,20275,-69
2023-08-08 08:14:24,23.80,23.80,23.80,90.70,1054127,28,19994,-69
2023-08-08 08:14:54,24.30,24.30,24.30,90.70,1051469,28,20348,-68
2023-08-08 08:15:25,24.50,24.50,24.50,90.60,1056164,28,19999,-69
2023-08-08 08:15:56,24.80,24.80,24.80,90.50,1054230,28,20251,-69
2023-08-08 08:16:27,25.10,25.10,25.10,90.40,1055939,28,19914,-68
2023-08-08 08:16:58,25.30,25.30,25.30,90.20,1051699,28,20316,-70
2023-08-08 08:17:28,25.20,25.20,25.20,90.20,1049163,28,20492,-70
2023-08-08 08:17:59,25.30,25.30,25.30,90.20,1045331,28,20015,-69
2023-08-08 08:18:29,25.60,25.60,25.60,90.30,1053312,28,19912,-69
2023-08-08 08:19:00,25.70,25.70,25.70,90.00,1047111,28,19995,-68
2023-08-08 08:19:31,26.00,26.00,26.00,90.00,1053315,28,19911,-68
2023-08-08 08:20:05,26.30,26.30,26.30,89.50,1048550,28,19916,-68
2023-08-08 08:20:36,26.80,26.80,26.80,88.80,1056999,28,20308,-69
2023-08-08 08:21:06,27.10,27.10,27.10,88.60,1054560,28,20155,-70
2023-08-08 08:21:37,27.00,27.00,27.00,87.80,1053843,28,19919,-69
2023-08-08 08:22:07,26.00,26.00,26.00,87.80,1049169,28,20228,-70
2023-08-08 08:22:38,25.90,25.90,25.90,88.10,1052570,28,19950,-68
2023-08-08 08:23:09,25.80,25.80,25.80,88.50,1049177,28,19911,-68
2023-08-08 08:23:39,26.00,26.00,26.00,88.80,1053897,28,19949,-68
2023-08-08 08:24:10,26.00,26.00,26.00,88.50,1056570,28,19955,-68
2023-08-08 08:24:40,25.60,25.60,25.60,88.40,1054980,28,19904,-69
2023-08-08 08:25:11,25.40,25.40,25.40,88.60,1055574,28,19907,-68
2023-08-08 08:25:42,25.70,25.70,25.70,89.40,1052299,28,20364,-67
2023-08-08 08:26:12,25.70,25.70,25.70,89.40,1058040,28,19911,-69
2023-08-08 08:26:43,26.00,26.00,26.00,88.60,1054224,28,19941,-69
2023-08-08 08:27:13,26.10,26.10,26.10,88.20,1053497,28,19924,-68
2023-08-08 08:27:44,26.10,26.10,26.10,88.70,1055866,28,20316,-67
2023-08-08 08:28:15,26.10,26.10,26.10,88.20,1055349,28,20386,-68
2023-08-08 08:28:46,26.00,26.00,26.00,88.40,1054991,28,20370,-69
2023-08-08 08:29:16,26.10,26.10,26.10,88.20,1053307,28,19904,-68
2023-08-08 08:29:47,25.80,25.80,25.80,88.20,1057216,28,19919,-69
2023-08-08 08:30:18,25.90,25.90,25.90,88.70,1054284,28,19908,-68
2023-08-08 08:30:49,25.90,25.90,25.90,88.60,1059415,28,19915,-68
2023-08-08 08:31:20,25.90,25.90,25.90,88.40,1051823,28,19916,-68
2023-08-08 08:31:50,25.80,25.80,25.80,88.10,1056473,28,19915,-68
2023-08-08 08:32:21,25.70,25.70,25.70,88.70,1051857,28,20420,-69
2023-08-08 08:32:51,26.30,26.30,26.30,88.80,1053651,28,20385,-69
2023-08-08 08:33:22,26.50,26.50,26.50,88.30,1050414,28,19944,-68
2023-08-08 08:33:55,26.90,26.90,26.90,88.00,1046415,28,19909,-68
2023-08-08 08:34:25,26.50,26.50,26.50,87.80,1052299,28,19918,-68
2023-08-08 08:34:56,26.70,26.70,26.70,87.80,1049259,28,19920,-70
2023-08-08 08:35:27,26.20,26.20,26.20,87.90,1052077,28,19914,-69
2023-08-08 08:35:57,26.60,26.60,26.60,88.20,1051671,28,19967,-69
2023-08-08 08:36:28,26.80,26.80,26.80,87.80,1053742,28,19926,-70
2023-08-08 08:36:59,26.20,26.20,26.20,87.80,1054752,28,20372,-69
2023-08-08 08:37:30,26.50,26.50,26.50,88.00,1054393,28,20883,-68
2023-08-08 08:38:00,26.50,26.50,26.50,88.00,1051248,28,19922,-70
2023-08-08 08:38:31,26.70,26.70,26.70,87.60,1051294,28,20470,-69
2023-08-08 08:39:02,26.70,26.70,26.70,87.20,1051482,28,20412,-70
2023-08-08 08:39:32,26.50,26.50,26.50,87.00,1048733,28,20294,-69
2023-08-08 08:40:04,26.60,26.60,26.60,87.20,1053038,28,19995,-68
2023-08-08 08:40:36,26.70,26.70,26.70,87.20,1045255,28,19913,-71
2023-08-08 08:41:08,26.50,26.50,26.50,87.00,1043078,28,20346,-68
2023-08-08 08:41:39,26.50,26.50,26.50,87.10,1047420,28,19909,-68
2023-08-08 08:42:12,26.60,26.60,26.60,87.60,1045961,28,20339,-70
2023-08-08 08:42:44,26.90,26.90,26.90,87.20,1049810,28,19930,-68
2023-08-08 08:43:15,27.10,27.10,27.10,87.00,1048980,28,19920,-68
2023-08-08 08:43:46,27.10,27.10,27.10,87.10,1046923,28,19920,-69
2023-08-08 08:44:17,26.90,26.90,26.90,86.50,1050279,28,20417,-69
2023-08-08 08:44:49,26.80,26.80,26.80,86.80,1049768,28,19945,-69
2023-08-08 08:45:21,26.80,26.80,26.80,86.80,1050463,28,19965,-69
2023-08-08 08:45:52,26.80,26.80,26.80,86.80,1046891,28,19936,-70
2023-08-08 08:46:25,26.80,26.80,26.80,86.60,1047377,28,20425,-70
2023-08-08 08:46:57,26.90,26.90,26.90,85.80,1049672,28,19923,-67
2023-08-08 08:47:29,27.00,27.00,27.00,85.60,1050217,28,19912,-70
2023-08-08 08:48:00,27.20,27.20,27.20,85.10,1050219,28,20096,-69
2023-08-08 08:48:31,27.10,27.10,27.10,85.80,1052251,28,20115,-70
2023-08-08 08:49:02,27.30,27.30,27.30,85.60,1054804,28,19915,-70
2023-08-08 08:49:35,26.90,26.90,26.90,85.20,1054409,28,19910,-69
2023-08-08 08:50:06,26.50,26.50,26.50,85.00,1055409,27,19918,-70
2023-08-08 08:50:38,26.60,26.60,26.60,86.00,1055476,27,20034,-69
2023-08-08 08:51:10,27.10,27.10,27.10,86.20,1057215,27,19904,-70
2023-08-08 08:51:41,27.60,27.60,27.60,85.80,1055633,27,19908,-69
2023-08-08 08:52:12,28.00,28.00,28.00,85.10,1055826,27,19910,-68
2023-08-08 08:52:43,28.20,28.20,28.20,85.20,1051910,27,20322,-69
2023-08-08 08:53:14,28.20,28.20,28.20,84.90,1057514,27,20366,-69
2023-08-08 08:53:46,27.60,27.60,27.60,83.80,1056409,28,19904,-68
2023-08-08 08:54:17,27.00,27.00,27.00,84.20,1060164,27,19908,-69
2023-08-08 08:54:47,27.20,27.20,27.20,85.00,1053119,28,20434,-71
2023-08-08 08:55:33,27.20,27.20,27.20,84.70,1059311,27,20415,-71
2023-08-08 08:56:04,27.00,27.00,27.00,84.80,1054176,27,19943,-69
2023-08-08 08:56:34,27.50,27.50,27.50,85.30,1055809,27,20421,-70
2023-08-08 08:57:05,27.40,27.40,27.40,85.00,1055558,27,20339,-68
2023-08-08 08:57:36,27.50,27.50,27.50,85.20,1057531,27,19907,-68
2023-08-08 08:58:06,27.70,27.70,27.70,85.20,1052758,28,20250,-69
2023-08-08 08:58:37,28.00,28.00,28.00,84.80,1052927,28,20266,-69
2023-08-08 08:59:07,27.50,27.50,27.50,84.00,1051606,28,20304,-69
2023-08-08 08:59:38,27.60,27.60,27.60,84.10,1056423,27,19998,-67
2023-08-08 09:00:09,27.50,27.50,27.50,84.30,1053652,27,20324,-69
2023-08-08 09:00:40,27.30,27.30,27.30,84.30,1051015,28,20375,-69
2023-08-08 09:01:11,27.20,27.20,27.20,84.20,1047446,28,19904,-68
2023-08-08 09:01:42,27.40,27.40,27.40,84.80,1050104,28,20296,-67
2023-08-08 09:02:12,27.40,27.40,27.40,84.50,1050672,28,19903,-68
2023-08-08 09:02:43,27.40,27.40,27.40,84.20,1053659,27,20327,-68
2023-08-08 09:03:14,26.80,26.80,26.80,84.60,1057716,27,19904,-69
2023-08-08 09:03:45,26.50,26.50,26.50,85.00,1055132,27,20081,-69
2023-08-08 09:04:18,26.80,26.80,26.80,85.50,1058328,27,19937,-69
2023-08-08 09:04:48,27.30,27.30,27.30,85.40,1054827,27,19953,-70
2023-08-08 09:05:21,27.80,27.80,27.80,85.40,1056809,27,20115,-69
2023-08-08 09:05:57,28.20,28.20,28.20,85.10,1054929,27,20002,-69
2023-08-08 09:06:30,27.60,27.60,27.60,83.30,1055772,27,19986,-70
2023-08-08 09:07:00,26.90,26.90,26.90,83.70,1050252,28,19912,-69
2023-08-08 09:07:32,26.80,26.80,26.80,84.70,1048412,28,20018,-69
2023-08-08 09:08:03,26.80,26.80,26.80,84.20,1045363,28,19919,-69
2023-08-08 09:08:34,25.80,25.80,25.80,84.00,1047536,28,20006,-70
2023-08-08 09:09:05,25.70,25.70,25.70,85.00,1045403,28,19908,-69
2023-08-08 09:09:37,25.50,25.50,25.50,84.90,1056762,27,19915,-69
2023-08-08 09:10:08,24.90,24.90,24.90,85.40,1047879,28,19907,-68
2023-08-08 09:10:38,25.40,25.40,25.40,86.10,1050196,28,19908,-68
2023-08-08 09:11:09,25.40,25.40,25.40,85.60,1043765,28,20410,-69
2023-08-08 09:11:40,25.60,25.60,25.60,85.70,1047479,28,19908,-69
2023-08-08 09:12:11,25.50,25.50,25.50,85.90,1048367,28,19916,-69
2023-08-08 09:12:41,25.70,25.70,25.70,85.80,1046886,28,19916,-68
2023-08-08 09:13:12,25.90,25.90,25.90,85.90,1041890,28,19936,-68
2023-08-08 09:13:42,26.20,26.20,26.20,86.00,1047092,28,19912,-68
2023-08-08 09:14:20,26.70,26.70,26.70,85.50,1046432,28,19912,-68
2023-08-08 09:14:54,27.10,27.10,27.10,84.70,1049709,28,20216,-69
2023-08-08 09:15:25,26.80,26.80,26.80,84.20,1050272,27,20309,-69
2023-08-08 09:15:55,26.60,26.60,26.60,84.10,1058743,27,19942,-69
2023-08-08 09:16:26,26.30,26.30,26.30,84.20,1056264,28,20015,-68
2023-08-08 09:16:57,25.80,25.80,25.80,84.20,1057282,27,19939,-69
2023-08-08 09:17:28,25.70,25.70,25.70,83.90,1054738,28,19917,-68
2023-08-08 09:17:58,25.50,25.50,25.50,84.80,1056541,27,19915,-70
2023-08-08 09:18:29,25.60,25.60,25.60,84.80,1055048,27,19997,-69
2023-08-08 09:19:00,25.60,25.60,25.60,85.10,1055976,27,19919,-68
2023-08-08 09:19:31,25.10,25.10,25.10,85.40,1055539,27,19908,-69
2023-08-08 09:20:03,24.80,24.80,24.80,85.70,1055609,27,20309,-68
2023-08-08 09:20:34,24.60,24.60,24.60,86.20,1051279,28,19915,-68
2023-08-08 09:21:05,24.40,24.40,24.40,86.40,1052244,28,20235,-68
2023-08-08 09:21:35,24.40,24.40,24.40,86.90,1051738,28,19935,-68
2023-08-08 09:22:06,24.10,24.10,24.10,86.60,1050217,28,20015,-68
2023-08-08 09:22:37,23.80,23.80,23.80,87.40,1056818,27,19911,-68
2023-08-08 09:23:09,23.90,23.90,23.90,87.80,1053808,27,19912,-68
2023-08-08 09:23:39,24.00,24.00,24.00,87.90,1057695,27,20357,-68
2023-08-08 09:24:10,24.00,24.00,24.00,87.60,1055145,27,19951,-69
2023-08-08 09:24:41,24.20,24.20,24.20,87.10,1051552,28,20003,-68
2023-08-08 09:25:11,24.30,24.30,24.30,87.70,1046817,28,19915,-69
2023-08-08 09:25:42,24.40,24.40,24.40,87.30,1053969,28,20293,-70
2023-08-08 09:26:13,24.20,24.20,24.20,87.10,1048165,28,19987,-69
2023-08-08 09:26:44,24.00,24.00,24.00,87.30,1050578,28,19915,-69
2023-08-08 09:27:15,23.60,23.60,23.60,87.90,1053454,28,19923,-68
2023-08-08 09:27:45,23.90,23.90,23.90,88.40,1052081,28,19908,-68
2023-08-08 09:28:16,24.20,24.20,24.20,88.10,1054089,28,20012,-66
2023-08-08 09:28:47,24.40,24.40,24.40,88.10,1048828,28,19912,-68
2023-08-08 09:29:17,24.40,24.40,24.40,87.50,1052025,28,20007,-68
2023-08-08 09:29:48,24.60,24.60,24.60,87.40,1049341,28,19909,-68
2023-08-08 09:30:19,24.40,24.40,24.40,86.90,1055650,27,20187,-69
2023-08-08 09:30:50,24.40,24.40,24.40,87.10,1055152,27,19908,-71
2023-08-08 09:31:20,24.10,24.10,24.10,86.90,1051828,28,20279,-68
2023-08-08 09:31:51,24.20,24.20,24.20,87.00,1051016,28,19964,-68
2023-08-08 09:32:21,24.40,24.40,24.40,87.10,1052940,28,19900,-70
2023-08-08 09:32:52,24.00,24.00,24.00,87.20,1051573,28,20502,-70
2023-08-08 09:33:22,23.80,23.80,23.80,87.80,1052328,28,19927,-69
2023-08-08 09:33:54,23.60,23.60,23.60,87.70,1050541,28,19912,-68
2023-08-08 09:34:25,23.70,23.70,23.70,88.20,1051894,28,19904,-69
2023-08-08 09:34:57,24.00,24.00,24.00,87.70,1050944,28,20376,-68
2023-08-08 09:35:30,24.00,24.00,24.00,87.80,1047045,28,20422,-69
2023-08-08 09:36:03,23.80,23.80,23.80,88.30,1042485,28,19905,-70
2023-08-08 09:36:35,23.70,23.70,23.70,88.40,1042902,28,19926,-69
2023-08-08 09:37:06,23.60,23.60,23.60,88.60,1044867,28,20214,-68
2023-08-08 09:37:37,23.00,23.00,23.00,88.20,1047920,28,20283,-68
2023-08-08 09:38:08,22.40,22.40,22.40,88.70,1050974,28,20293,-68
2023-08-08 09:38:38,22.20,22.20,22.20,89.80,1050879,28,19904,-68
2023-08-08 09:39:09,22.30,22.30,22.30,90.00,1052705,28,19910,-70
2023-08-08 09:39:40,22.40,22.40,22.40,90.10,1049844,28,20006,-68
2023-08-08 09:40:11,22.60,22.60,22.60,90.10,1051515,28,20300,-68
2023-08-08 09:40:42,22.80,22.80,22.80,90.00,1051258,27,20009,-67
2023-08-08 09:41:14,23.20,23.20,23.20,89.60,1051562,28,20015,-69
2023-08-08 09:41:45,23.40,23.40,23.40,89.10,1050922,28,19905,-69
2023-08-08 09:42:16,23.40,23.40,23.40,88.60,1052333,28,19904,-68
2023-08-08 09:42:47,23.30,23.30,23.30,88.10,1049572,27,20390,-67
2023-08-08 09:43:17,23.30,23.30,23.30,88.30,1056380,28,20018,-70
2023-08-08 09:43:49,23.60,23.60,23.60,88.70,1051304,28,20011,-68
2023-08-08 09:44:22,23.70,23.70,23.70,88.00,1052823,28,19979,-69
2023-08-08 09:44:53,23.80,23.80,23.80,87.70,1050142,28,19913,-68
2023-08-08 09:45:24,23.80,23.80,23.80,86.70,1054237,28,19994,-67
2023-08-08 09:45:54,23.80,23.80,23.80,87.00,1045946,28,19923,-68
2023-08-08 09:46:25,24.00,24.00,24.00,86.80,1047373,28,20390,-68
2023-08-08 09:46:56,23.60,23.60,23.60,86.60,1044595,28,20290,-68
2023-08-08 09:47:32,23.50,23.50,23.50,87.50,1049000,28,19908,-68
2023-08-08 09:48:03,23.40,23.40,23.40,87.20,1048910,28,19939,-70
2023-08-08 09:48:38,23.30,23.30,23.30,87.50,1054002,28,19908,-70
2023-08-08 09:49:12,23.40,23.40,23.40,87.80,1050049,28,19936,-69
2023-08-08 09:49:43,23.50,23.50,23.50,88.10,1056927,27,19907,-68
2023-08-08 09:50:13,23.90,23.90,23.90,88.10,1049090,28,19912,-69
2023-08-08 09:50:44,23.80,23.80,23.80,86.80,1052688,27,20207,-68
2023-08-08 09:51:14,23.60,23.60,23.60,87.50,1049029,28,20201,-68
2023-08-08 09:51:46,23.70,23.70,23.70,88.00,1053372,28,20362,-67
2023-08-08 09:52:16,23.50,23.50,23.50,87.50,1049812,28,20413,-69
2023-08-08 09:52:47,23.30,23.30,23.30,88.10,1052493,28,19933,-69
2023-08-08 09:53:18,23.30,23.30,23.30,88.20,1050558,28,20249,-68
2023-08-08 09:53:49,23.30,23.30,23.30,88.20,1050620,28,19934,-70
2023-08-08 09:54:20,23.40,23.40,23.40,88.20,1050645,28,20169,-69
2023-08-08 09:54:52,23.40,23.40,23.40,87.80,1051094,28,19911,-69
2023-08-08 09:55:23,23.20,23.20,23.20,88.10,1007344,28,20375,-69
2023-08-08 09:55:54,23.20,23.20,23.20,88.50,1051567,28,20147,-68
2023-08-08 09:56:25,23.40,23.40,23.40,88.30,1051054,28,19904,-69
2023-08-08 09:56:56,23.80,23.80,23.80,87.80,1050922,27,20266,-69
2023-08-08 09:57:26,24.00,24.00,24.00,87.60,1057148,27,19926,-68
2023-08-08 09:57:58,23.80,23.80,23.80,86.70,1054474,28,20014,-69
2023-08-08 09:58:29,23.30,23.30,23.30,87.00,1051770,28,19918,-68
2023-08-08 09:59:00,23.30,23.30,23.30,87.50,1048968,28,19908,-70
2023-08-08 09:59:31,23.00,23.00,23.00,87.60,1052016,28,19904,-68
2023-08-08 10:00:05,23.00,23.00,23.00,88.30,1050618,28,19919,-68
2023-08-08 10:00:36,23.20,23.20,23.20,88.50,1052719,28,20278,-68
2023-08-08 10:01:07,23.00,23.00,23.00,88.60,1045156,28,19905,-69
2023-08-08 10:01:39,23.20,23.20,23.20,87.80,1049141,28,19911,-68
2023-08-08 10:02:13,23.20,23.20,23.20,87.70,1043314,28,19915,-67
2023-08-08 10:02:45,23.10,23.10,23.10,87.30,1050293,28,20451,-69
2023-08-08 10:03:18,23.00,23.00,23.00,87.10,1046613,28,20012,-70
2023-08-08 10:03:51,23.20,23.20,23.20,87.70,1051473,28,20285,-68
2023-08-08 10:04:22,23.50,23.50,23.50,87.60,1049337,28,19912,-69
2023-08-08 10:04:53,23.30,23.30,23.30,87.80,1054519,27,19908,-68
2023-08-08 10:05:24,23.50,23.50,23.50,87.70,1052774,28,19912,-69
2023-08-08 10:05:55,23.60,23.60,23.60,87.40,1052500,28,19904,-69
2023-08-08 10:06:27,23.50,23.50,23.50,87.70,1050300,28,20331,-68
2023-08-08 10:06:57,23.80,23.80,23.80,87.80,1054256,28,20413,-69
2023-08-08 10:07:28,23.90,23.90,23.90,86.90,1050124,28,19929,-68
2023-08-08 10:07:58,24.20,24.20,24.20,86.80,1052926,27,19923,-68
2023-08-08 10:08:30,24.40,24.40,24.40,86.50,1050926,28,19912,-68
2023-08-08 10:09:01,24.50,24.50,24.50,86.30,1048611,28,20404,-69
2023-08-08 10:09:33,24.60,24.60,24.60,86.20,1053105,28,19908,-69
2023-08-08 10:10:04,24.70,24.70,24.70,85.60,1054345,28,19914,-68
2023-08-08 10:10:35,24.80,24.80,24.80,86.10,1050556,28,19918,-68
2023-08-08 10:11:06,24.80,24.80,24.80,85.60,1051132,27,20500,-68
2023-08-08 10:11:37,24.90,24.90,24.90,85.90,1055940,27,19908,-68
2023-08-08 10:12:08,25.20,25.20,25.20,85.50,1052608,28,20070,-69
2023-08-08 10:12:39,25.30,25.30,25.30,85.00,1054246,28,19919,-68
2023-08-08 10:13:10,25.30,25.30,25.30,85.00,1050155,28,19938,-70
2023-08-08 10:13:48,24.80,24.80,24.80,85.00,1052830,28,20007,-69
2023-08-08 10:14:18,24.70,24.70,24.70,85.50,1049251,27,20004,-67
2023-08-08 10:14:49,24.90,24.90,24.90,85.60,1058040,27,19912,-68
2023-08-08 10:15:25,25.20,25.20,25.20,85.60,1052701,28,19912,-68
2023-08-08 10:15:55,25.10,25.10,25.10,85.30,1054429,28,19908,-69
2023-08-08 10:16:26,25.10,25.10,25.10,85.50,1048638,28,20259,-67
2023-08-08 10:16:57,25.30,25.30,25.30,85.80,1059786,27,19919,-68
2023-08-08 10:17:34,25.50,25.50,25.50,85.80,1054472,27,19965,-68
2023-08-08 10:18:05,25.60,25.60,25.60,85.00,1051714,28,19916,-69
2023-08-08 10:18:36,25.70,25.70,25.70,84.60,1054101,28,19912,-70
2023-08-08 10:19:07,25.80,25.80,25.80,84.30,1047649,28,19912,-69
2023-08-08 10:19:37,25.80,25.80,25.80,84.80,1046046,28,19908,-69
2023-08-08 10:20:11,25.80,25.80,25.80,84.80,1045079,28,20339,-69
2023-08-08 10:20:47,26.00,26.00,26.00,85.30,1049044,28,20362,-69
2023-08-08 10:21:17,26.10,26.10,26.10,85.00,1047521,28,20075,-69
2023-08-08 10:21:48,26.40,26.40,26.40,84.60,1045150,28,19913,-68
2023-08-08 10:22:23,26.30,26.30,26.30,84.60,1043850,28,19974,-69
2023-08-08 10:22:54,25.70,25.70,25.70,84.10,1040113,28,20405,-68
2023-08-08 10:23:26,25.10,25.10,25.10,84.50,1046273,28,19937,-68
2023-08-08 10:24:09,25.00,25.00,25.00,85.30,1051697,28,19981,-69
2023-08-08 10:24:39,24.80,24.80,24.80,84.80,1049059,28,20147,-71
2023-08-08 10:25:17,24.30,24.30,24.30,85.40,1053967,28,19907,-69
2023-08-08 10:25:49,24.20,24.20,24.20,86.00,1053888,28,19983,-70
2023-08-08 10:26:20,24.10,24.10,24.10,86.20,1051981,28,19911,-68
2023-08-08 10:26:57,23.70,23.70,23.70,86.10,1045151,28,20236,-70
2023-08-08 10:27:36,23.20,23.20,23.20,85.70,1047914,28,20298,-68
2023-08-08 10:28:12,23.00,23.00,23.00,86.50,1047649,28,20023,-69
2023-08-08 10:28:52,23.10,23.10,23.10,86.70,1051325,28,19912,-69
2023-08-08 10:29:24,23.10,23.10,23.10,87.40,1050516,28,19920,-69
2023-08-08 10:30:00,23.00,23.00,23.00,87.00,1051686,28,20293,-69
2023-08-08 10:30:41,22.80,22.80,22.80,87.30,1050796,27,20026,-68
2023-08-08 10:31:19,23.10,23.10,23.10,87.90,1049936,28,19923,-68
2023-08-08 10:31:53,23.10,23.10,23.10,87.20,1051673,28,19931,-68
2023-08-08 10:32:25,23.20,23.20,23.20,87.60,1050345,28,20570,-68
2023-08-08 10:32:56,23.30,23.30,23.30,87.50,1053586,28,19935,-69
2023-08-08 10:33:40,23.30,23.30,23.30,86.90,1045878,28,19955,-69
2023-08-08 10:34:10,23.40,23.40,23.40,87.20,1046005,28,20031,-69
2023-08-08 10:34:42,23.40,23.40,23.40,87.30,1049878,28,20571,-68
2023-08-08 10:35:13,23.30,23.30,23.30,87.00,1049719,28,19916,-69
2023-08-08 10:36:10,23.50,23.50,23.50,87.60,1049057,28,19908,-68
2023-08-08 10:36:44,23.40,23.40,23.40,86.90,1046579,28,19920,-69
2023-08-08 10:37:17,23.00,23.00,23.00,86.70,1052613,28,20007,-69
2023-08-08 10:37:53,23.00,23.00,23.00,87.40,1050133,28,19934,-69
2023-08-08 10:38:24,22.70,22.70,22.70,87.20,1050291,28,19913,-68
2023-08-08 10:38:58,22.60,22.60,22.60,87.30,1052394,28,19912,-69
2023-08-08 10:39:29,22.50,22.50,22.50,87.60,1053990,28,19990,-68
2023-08-08 10:40:00,22.50,22.50,22.50,87.60,1046692,28,19977,-69
2023-08-08 10:40:34,22.50,22.50,22.50,87.70,1049787,28,19922,-68
2023-08-08 10:41:04,22.40,22.40,22.40,87.50,1043684,28,20207,-67
2023-08-08 10:41:44,22.40,22.40,22.40,87.80,1049060,28,19916,-68
2023-08-08 10:42:17,22.40,22.40,22.40,87.80,1050604,28,19916,-69
2023-08-08 10:42:48,22.30,22.30,22.30,87.80,1053748,28,19908,-67
2023-08-08 10:43:24,22.20,22.20,22.20,87.90,1049112,28,19908,-69
2023-08-08 10:43:56,22.10,22.10,22.10,87.80,1052007,28,20336,-68
2023-08-08 10:44:27,22.10,22.10,22.10,87.40,1049211,28,19900,-67
2023-08-08 10:44:59,22.10,22.10,22.10,87.80,1052383,28,20359,-67
2023-08-08 10:45:30,22.30,22.30,22.30,87.60,1050642,27,19918,-68
2023-08-08 10:46:02,22.20,22.20,22.20,87.00,1052497,28,19935,-70
2023-08-08 10:46:33,22.20,22.20,22.20,87.10,1048285,28,19994,-68
2023-08-08 10:47:04,22.30,22.30,22.30,87.50,1049947,28,19939,-69
2023-08-08 10:47:35,22.50,22.50,22.50,87.70,1051174,28,19908,-69
2023-08-08 10:48:09,22.80,22.80,22.80,88.00,1050676,28,20143,-68
2023-08-08 10:48:53,22.60,22.60,22.60,87.50,1047548,28,19952,-70
2023-08-08 10:49:24,22.70,22.70,22.70,87.30,1049582,28,19992,-68
2023-08-08 10:50:04,23.20,23.20,23.20,87.20,1054638,28,19911,-69
2023-08-08 10:50:38,23.50,23.50,23.50,86.90,1050555,28,19904,-68
2023-08-08 10:51:08,23.60,23.60,23.60,87.00,1052184,28,20390,-68
2023-08-08 10:51:42,23.90,23.90,23.90,87.10,1052485,28,20228,-69
2023-08-08 10:52:13,24.10,24.10,24.10,86.30,1050775,27,20351,-69
2023-08-08 10:52:53,24.20,24.20,24.20,86.00,1052213,28,20354,-68
2023-08-08 10:53:27,24.40,24.40,24.40,86.30,1052147,27,19916,-68
2023-08-08 10:53:58,24.30,24.30,24.30,85.00,1051386,28,19908,-69
2023-08-08 10:54:30,24.30,24.30,24.30,84.80,1048430,28,20448,-70
2023-08-08 10:55:02,24.40,24.40,24.40,84.80,1044579,28,20386,-69
2023-08-08 10:55:34,24.50,24.50,24.50,85.00,1006299,28,20450,-68
2023-08-08 10:56:06,24.50,24.50,24.50,84.80,1046190,28,19909,-69
2023-08-08 10:56:37,24.70,24.70,24.70,85.00,1045847,28,19942,-69
2023-08-08 10:57:16,24.50,24.50,24.50,84.40,1046452,28,20394,-69
2023-08-08 10:58:06,24.50,24.50,24.50,84.80,1048717,28,20267,-68
2023-08-08 10:58:40,24.60,24.60,24.60,84.30,1053007,27,20273,-69
2023-08-08 10:59:16,24.50,24.50,24.50,84.90,1056023,27,20630,-70
2023-08-08 10:59:46,24.60,24.60,24.60,84.90,1053993,28,20381,-69
2023-08-08 11:00:17,24.70,24.70,24.70,84.20,1052577,28,19899,-70
2023-08-08 11:00:50,24.50,24.50,24.50,84.10,1053084,27,20400,-68
2023-08-08 11:01:24,24.40,24.40,24.40,84.90,1052193,28,20366,-69
2023-08-08 11:01:56,24.20,24.20,24.20,84.90,1051621,28,19951,-69
2023-08-08 11:02:27,24.10,24.10,24.10,86.00,1051584,28,20343,-69
2023-08-08 11:02:58,23.90,23.90,23.90,85.90,1052013,27,19981,-69
2023-08-08 11:03:29,24.10,24.10,24.10,86.10,1051901,28,20321,-68
2023-08-08 11:04:00,24.20,24.20,24.20,86.00,1049713,28,19919,-69
2023-08-08 11:04:32,24.50,24.50,24.50,86.40,1044122,28,19916,-68
2023-08-08 11:05:03,24.70,24.70,24.70,85.90,1043338,28,20318,-69
2023-08-08 11:05:35,24.80,24.80,24.80,85.40,1052136,28,19947,-69
2023-08-08 11:06:07,24.80,24.80,24.80,85.30,1046471,28,19908,-69
2023-08-08 11:06:38,25.00,25.00,25.00,85.50,1053580,28,20365,-69
2023-08-08 11:07:09,24.70,24.70,24.70,84.50,1050292,28,19973,-69
2023-08-08 11:07:39,24.70,24.70,24.70,85.00,1053849,28,19921,-68
2023-08-08 11:08:10,24.50,24.50,24.50,84.60,1050018,28,19916,-68
2023-08-08 11:08:41,24.70,24.70,24.70,85.20,1054207,28,19908,-68
2023-08-08 11:09:11,24.70,24.70,24.70,84.50,1051307,28,20290,-69
2023-08-08 11:09:42,24.90,24.90,24.90,84.80,1054317,28,19998,-69
2023-08-08 11:10:13,24.90,24.90,24.90,84.60,1050163,28,19920,-69
2023-08-08 11:10:44,24.90,24.90,24.90,84.70,1053387,28,19916,-69
2023-08-08 11:11:14,25.10,25.10,25.10,84.60,1050699,28,19916,-69
2023-08-08 11:11:45,25.40,25.40,25.40,84.20,1052848,28,20372,-70
2023-08-08 11:12:16,25.50,25.50,25.50,83.70,1051340,28,20371,-68
2023-08-08 11:12:54,25.70,25.70,25.70,83.60,1051843,28,20303,-69
2023-08-08 11:13:25,26.20,26.20,26.20,83.40,1050715,28,19939,-69
2023-08-08 11:13:56,26.50,26.50,26.50,83.30,1053049,28,20362,-69
2023-08-08 11:14:26,26.70,26.70,26.70,82.40,1050854,28,20018,-69
2023-08-08 11:14:58,26.80,26.80,26.80,82.50,1052560,28,20379,-68
2023-08-08 11:15:29,26.80,26.80,26.80,81.70,1046645,28,20313,-69
2023-08-08 11:16:02,26.40,26.40,26.40,81.20,1048208,28,19916,-69
2023-08-08 11:16:32,26.00,26.00,26.00,81.80,1046984,28,20322,-68
2023-08-08 11:17:03,25.70,25.70,25.70,82.40,1048016,28,19909,-68
2023-08-08 11:17:34,25.50,25.50,25.50,82.40,1052123,28,19948,-70
2023-08-08 11:18:05,25.20,25.20,25.20,83.20,1051584,28,20294,-68
2023-08-08 11:18:35,24.80,24.80,24.80,83.20,1052895,28,19957,-69
2023-08-08 11:19:06,24.40,24.40,24.40,83.30,1048968,28,20739,-70
2023-08-08 11:19:41,24.20,24.20,24.20,84.10,1053146,28,20249,-69
2023-08-08 11:20:11,24.10,24.10,24.10,84.60,1051227,28,19920,-70
2023-08-08 11:20:42,23.50,23.50,23.50,85.10,1052914,28,20234,-69
2023-08-08 11:21:13,23.40,23.40,23.40,84.80,1050585,28,19919,-69
2023-08-08 11:21:44,23.00,23.00,23.00,85.30,1048905,28,19915,-70
2023-08-08 11:22:15,22.80,22.80,22.80,86.00,1046243,28,19935,-68
2023-08-08 11:22:50,22.40,22.40,22.40,86.30,1048638,28,20574,-69
2023-08-08 11:23:20,22.20,22.20,22.20,86.60,1047198,28,19953,-70
2023-08-08 11:23:51,22.10,22.10,22.10,87.50,1053063,28,19909,-69
2023-08-08 11:24:21,22.10,22.10,22.10,87.60,1049744,28,20390,-69
2023-08-08 11:24:52,22.10,22.10,22.10,87.80,1049971,28,19905,-69
2023-08-08 11:25:25,22.00,22.00,22.00,87.70,1055864,28,19907,-69
2023-08-08 11:25:57,22.00,22.00,22.00,88.00,1050090,28,20004,-68
2023-08-08 11:26:31,22.10,22.10,22.10,88.40,1053795,28,19904,-69
2023-08-08 11:27:02,22.10,22.10,22.10,88.40,1051388,28,19911,-69
2023-08-08 11:27:32,22.20,22.20,22.20,88.30,1050104,28,19923,-69
2023-08-08 11:28:03,22.50,22.50,22.50,88.00,1055056,28,19944,-69
2023-08-08 11:28:34,22.50,22.50,22.50,87.70,1051813,28,19912,-69
2023-08-08 11:29:07,22.60,22.60,22.60,87.70,1053357,28,20409,-69
2023-08-08 11:29:38,22.70,22.70,22.70,87.90,1046035,28,19917,-69
2023-08-08 11:30:09,23.00,23.00,23.00,87.50,1052799,28,19991,-69
2023-08-08 11:30:41,23.20,23.20,23.20,87.20,1050422,28,20390,-69
2023-08-08 11:31:12,23.30,23.30,23.30,87.20,1049685,28,20378,-70
2023-08-08 11:31:43,23.30,23.30,23.30,86.70,1050466,28,19935,-70
2023-08-08 11:32:14,23.40,23.40,23.40,87.00,1054944,27,20380,-69
2023-08-08 11:32:45,23.40,23.40,23.40,86.80,1055163,27,19918,-69
2023-08-08 11:33:17,23.40,23.40,23.40,86.20,1054384,28,20247,-70
2023-08-08 11:33:48,23.20,23.20,23.20,86.30,1051233,28,19927,-69
2023-08-08 11:34:19,23.20,23.20,23.20,86.70,1054131,28,19936,-69
2023-08-08 11:34:49,23.10,23.10,23.10,86.80,1051541,28,19929,-68
2023-08-08 11:35:22,23.10,23.10,23.10,86.50,1052076,28,20550,-69
2023-08-08 11:35:52,23.20,23.20,23.20,87.20,1051678,28,19963,-68
2023-08-08 11:36:23,23.10,23.10,23.10,86.40,1047405,28,19908,-69
2023-08-08 11:36:55,23.00,23.00,23.00,86.50,1047313,28,19915,-68
2023-08-08 11:37:26,23.00,23.00,23.00,86.40,1046833,28,19905,-68
2023-08-08 11:37:57,23.00,23.00,23.00,86.60,1048474,28,20260,-69
2023-08-08 11:38:28,23.00,23.00,23.00,87.20,1051010,28,20040,-72
2023-08-08 11:39:00,22.90,22.90,22.90,86.70,1052935,28,19911,-69
2023-08-08 11:39:30,22.90,22.90,22.90,87.30,1051421,28,20393,-69
2023-08-08 11:40:01,22.90,22.90,22.90,87.10,1048088,28,19908,-70
2023-08-08 11:40:32,22.90,22.90,22.90,87.10,1046712,28,19958,-69
2023-08-08 11:41:03,22.90,22.90,22.90,87.10,1048079,28,20355,-68
2023-08-08 11:41:34,23.00,23.00,23.00,87.40,1046339,28,19917,-68
2023-08-08 11:42:05,23.00,23.00,23.00,86.40,1053260,28,20486,-69
2023-08-08 11:42:36,23.00,23.00,23.00,86.90,1050605,28,19983,-68
2023-08-08 11:43:07,23.00,23.00,23.00,86.80,1049036,28,20367,-69
2023-08-08 11:43:38,23.00,23.00,23.00,87.20,1051577,28,19950,-69
2023-08-08 11:44:09,23.10,23.10,23.10,87.50,1042520,28,19927,-69
2023-08-08 11:44:40,22.90,22.90,22.90,87.30,1049656,28,19920,-68
2023-08-08 11:45:11,22.80,22.80,22.80,87.70,1048886,28,20092,-69
2023-08-08 11:45:42,22.80,22.80,22.80,87.70,1046287,28,20581,-68
2023-08-08 11:46:13,22.80,22.80,22.80,87.70,1053332,28,19915,-69
2023-08-08 11:46:45,23.00,23.00,23.00,88.10,1049458,28,19919,-69
2023-08-08 11:47:16,23.10,23.10,23.10,88.50,1047816,28,19919,-69
2023-08-08 11:47:50,23.20,23.20,23.20,88.00,1046261,28,19924,-68
2023-08-08 11:48:21,23.40,23.40,23.40,87.50,1049452,28,20606,-69
2023-08-08 11:48:51,23.50,23.50,23.50,86.50,1051080,28,19923,-68
2023-08-08 11:49:22,23.60,23.60,23.60,86.60,1052272,28,19908,-68
2023-08-08 11:49:53,23.60,23.60,23.60,86.70,1054253,28,20384,-69
2023-08-08 11:50:24,23.80,23.80,23.80,86.80,1053821,28,20049,-68
2023-08-08 11:50:55,23.80,23.80,23.80,86.50,1046004,28,19934,-69
2023-08-08 11:51:27,23.90,23.90,23.90,86.70,1047429,28,19912,-68
2023-08-08 11:51:59,23.70,23.70,23.70,86.00,1052157,28,19980,-68
2023-08-08 11:52:30,23.60,23.60,23.60,86.00,1048225,28,20422,-68
2023-08-08 11:53:02,23.30,23.30,23.30,85.90,1051751,28,20093,-68
2023-08-08 11:53:33,22.90,22.90,22.90,86.60,1052705,28,20255,-68
2023-08-08 11:54:04,22.90,22.90,22.90,87.50,1052472,28,19923,-69
2023-08-08 11:54:36,23.00,23.00,23.00,87.80,1057983,28,20394,-69
2023-08-08 11:55:08,23.10,23.10,23.10,87.70,1055365,28,19907,-66
2023-08-08 11:55:41,23.20,23.20,23.20,87.50,1006007,28,20743,-67
2023-08-08 11:56:12,23.30,23.30,23.30,87.50,1054139,28,19907,-70
2023-08-08 11:56:43,23.20,23.20,23.20,86.30,1051833,28,20538,-68
2023-08-08 11:57:14,23.10,23.10,23.10,86.50,1052979,28,19965,-69
2023-08-08 11:57:44,23.20,23.20,23.20,86.70,1047993,28,19915,-69
2023-08-08 11:58:15,23.10,23.10,23.10,86.00,1049763,28,19940,-68
2023-08-08 11:58:47,23.10,23.10,23.10,86.10,1047028,28,19916,-67
2023-08-08 11:59:19,23.20,23.20,23.20,85.80,1054656,28,19975,-68
2023-08-08 11:59:49,23.20,23.20,23.20,86.10,1056304,28,20341,-69
2023-08-08 12:00:20,23.00,23.00,23.00,85.80,1055429,28,19904,-69
2023-08-08 12:00:51,23.00,23.00,23.00,86.40,1057652,28,19915,-69
2023-08-08 12:01:23,23.10,23.10,23.10,86.50,1049534,28,20096,-69
2023-08-08 12:01:53,23.20,23.20,23.20,86.20,1049755,28,20272,-69
2023-08-08 12:02:27,23.00,23.00,23.00,86.40,1049399,28,20500,-69
2023-08-08 12:02:58,23.00,23.00,23.00,86.60,1046197,28,19955,-69
2023-08-08 12:03:29,23.10,23.10,23.10,86.70,1055649,28,19919,-68
2023-08-08 12:04:04,23.10,23.10,23.10,86.80,1057888,28,19930,-70
2023-08-08 12:04:35,23.20,23.20,23.20,86.90,1051221,28,20003,-68
2023-08-08 12:05:11,22.90,22.90,22.90,86.60,1051226,28,20363,-69
2023-08-08 12:05:42,22.90,22.90,22.90,86.70,1045915,28,20217,-69
2023-08-08 12:06:14,23.00,23.00,23.00,87.00,1047351,28,20473,-68
2023-08-08 12:06:45,22.90,22.90,22.90,86.70,1049152,28,19962,-68
2023-08-08 12:07:17,23.00,23.00,23.00,86.90,1050072,28,19923,-68
2023-08-08 12:07:48,23.10,23.10,23.10,86.10,1050267,28,19920,-68
2023-08-08 12:08:19,23.20,23.20,23.20,86.60,1053077,28,20401,-69
2023-08-08 12:08:50,23.30,23.30,23.30,86.40,1051283,28,20470,-70
2023-08-08 12:09:20,23.30,23.30,23.30,86.60,1052282,28,20942,-68
2023-08-08 12:09:52,23.30,23.30,23.30,86.30,1049641,28,19919,-69
2023-08-08 12:10:23,23.20,23.20,23.20,86.20,1049256,28,20342,-69
2023-08-08 12:10:56,23.20,23.20,23.20,86.40,1047848,28,19900,-70
2023-08-08 12:11:28,23.20,23.20,23.20,86.80,1043219,28,19908,-68
2023-08-08 12:11:59,23.20,23.20,23.20,86.80,1045442,28,19919,-68
2023-08-08 12:12:36,23.00,23.00,23.00,86.80,1046313,28,19948,-69
2023-08-08 12:13:07,22.80,22.80,22.80,87.10,1048591,28,20211,-68
2023-08-08 12:13:41,22.60,22.60,22.60,87.50,1051897,28,20018,-70
2023-08-08 12:14:14,22.60,22.60,22.60,87.30,1057472,28,19907,-70
2023-08-08 12:14:47,22.50,22.50,22.50,87.70,1053835,28,20366,-69
2023-08-08 12:15:17,22.40,22.40,22.40,87.30,1052101,28,19942,-70
2023-08-08 12:15:48,22.20,22.20,22.20,88.10,1051486,28,19908,-70
2023-08-08 12:16:19,22.20,22.20,22.20,87.70,1053692,28,20164,-69
2023-08-08 12:16:49,22.20,22.20,22.20,88.00,1049681,28,19963,-69
2023-08-08 12:17:23,22.30,22.30,22.30,88.30,1053242,28,19916,-69
2023-08-08 12:17:54,22.30,22.30,22.30,87.90,1050312,28,20021,-69
2023-08-08 12:18:24,22.30,22.30,22.30,88.20,1052948,27,20470,-69
2023-08-08 12:18:55,22.40,22.40,22.40,87.90,1050722,28,20381,-69
2023-08-08 12:19:26,22.60,22.60,22.60,88.10,1052477,28,20328,-71
2023-08-08 12:19:59,22.60,22.60,22.60,87.70,1051185,28,20049,-70
2023-08-08 12:20:36,22.60,22.60,22.60,87.10,1050760,28,20921,-68
2023-08-08 12:21:08,22.70,22.70,22.70,87.20,1045842,28,20411,-69
2023-08-08 12:21:39,22.70,22.70,22.70,86.90,1049080,28,20387,-69
2023-08-08 12:22:10,22.80,22.80,22.80,87.40,1047434,28,19912,-67
2023-08-08 12:22:40,22.90,22.90,22.90,87.30,1048971,28,20354,-68
2023-08-08 12:23:11,23.10,23.10,23.10,87.70,1044505,28,19913,-69
2023-08-08 12:23:42,23.30,23.30,23.30,87.70,1048020,28,20317,-69
2023-08-08 12:24:13,23.40,23.40,23.40,87.70,1047066,28,19912,-69
2023-08-08 12:24:43,23.50,23.50,23.50,87.50,1043493,28,19905,-68
2023-08-08 12:25:14,23.50,23.50,23.50,87.60,1044259,28,19956,-68
2023-08-08 12:25:46,23.50,23.50,23.50,87.90,1047028,28,20106,-70
2023-08-08 12:26:17,23.20,23.20,23.20,87.90,1050082,28,20421,-68
2023-08-08 12:26:47,23.20,23.20,23.20,88.00,1045877,28,19904,-68
2023-08-08 12:27:18,23.10,23.10,23.10,88.10,1050091,28,19931,-69
2023-08-08 12:27:49,23.20,23.20,23.20,88.70,1048075,28,19912,-68
2023-08-08 12:28:20,23.10,23.10,23.10,88.00,1050461,28,19944,-69
2023-08-08 12:28:53,23.20,23.20,23.20,87.80,1050625,28,20287,-68
2023-08-08 12:29:24,23.00,23.00,23.00,87.60,1058272,27,19919,-71
2023-08-08 12:29:54,23.00,23.00,23.00,87.60,1055262,28,19943,-71
2023-08-08 12:30:25,22.90,22.90,22.90,87.70,1054507,28,19940,-69
2023-08-08 12:30:56,23.00,23.00,23.00,87.90,1051632,28,20290,-67
2023-08-08 12:31:26,23.00,23.00,23.00,87.20,1049679,28,20018,-69
2023-08-08 12:31:57,22.90,22.90,22.90,87.30,1047482,28,19924,-69
2023-08-08 12:32:28,22.90,22.90,22.90,87.10,1044150,28,20354,-69
2023-08-08 12:33:00,22.90,22.90,22.90,87.70,1043909,28,20542,-69
2023-08-08 12:33:31,22.70,22.70,22.70,87.30,1044239,28,20291,-68
2023-08-08 12:34:01,22.70,22.70,22.70,87.30,1044185,28,20044,-69
2023-08-08 12:34:32,22.70,22.70,22.70,87.70,1047911,28,19908,-69
2023-08-08 12:35:03,22.60,22.60,22.60,87.30,1048214,28,20402,-68
2023-08-08 12:35:34,22.80,22.80,22.80,87.50,1047357,28,19908,-67
2023-08-08 12:36:04,22.90,22.90,22.90,87.20,1045520,28,19988,-68
2023-08-08 12:36:35,23.00,23.00,23.00,87.30,1046238,28,19909,-69
2023-08-08 12:37:06,22.60,22.60,22.60,86.30,1045115,28,20284,-69
2023-08-08 12:37:36,22.60,22.60,22.60,86.40,1046298,28,20367,-69
2023-08-08 12:38:07,22.70,22.70,22.70,86.70,1046066,28,20006,-70
2023-08-08 12:38:37,22.50,22.50,22.50,86.20,1050441,28,19991,-70
2023-08-08 12:39:10,22.30,22.30,22.30,85.80,1051588,28,20390,-70
2023-08-08 12:39:41,22.20,22.20,22.20,86.10,1052253,28,20003,-70
2023-08-08 12:40:12,22.30,22.30,22.30,87.10,1051144,28,19916,-69
2023-08-08 12:40:42,22.40,22.40,22.40,87.00,1054227,28,19919,-69
2023-08-08 12:41:13,22.40,22.40,22.40,86.50,1054749,28,19912,-68
2023-08-08 12:41:43,22.50,22.50,22.50,86.60,1046526,28,19997,-69
2023-08-08 12:42:14,22.50,22.50,22.50,86.80,1049990,28,19916,-69
2023-08-08 12:42:45,22.50,22.50,22.50,87.30,1047452,28,20343,-69
2023-08-08 12:43:17,22.50,22.50,22.50,86.80,1044370,28,19913,-70
2023-08-08 12:43:48,22.40,22.40,22.40,86.70,1047469,28,19916,-68
2023-08-08 12:44:18,22.30,22.30,22.30,86.00,1048459,28,19921,-69
2023-08-08 12:44:51,22.20,22.20,22.20,86.30,1048237,28,19912,-69
2023-08-08 12:45:22,22.10,22.10,22.10,85.90,1052826,27,19916,-71
2023-08-08 12:45:52,22.00,22.00,22.00,86.30,1052863,28,20315,-70
2023-08-08 12:46:23,22.00,22.00,22.00,86.70,1051915,27,19908,-68
2023-08-08 12:46:53,22.10,22.10,22.10,87.00,1052914,28,20361,-70
2023-08-08 12:47:24,22.30,22.30,22.30,86.90,1051537,28,20189,-68
2023-08-08 12:47:55,22.30,22.30,22.30,86.40,1053753,28,19918,-69
2023-08-08 12:48:26,22.30,22.30,22.30,86.10,1051365,28,19908,-70
2023-08-08 12:48:56,22.40,22.40,22.40,86.50,1053922,28,20316,-69
2023-08-08 12:49:27,22.50,22.50,22.50,86.60,1050899,27,20001,-69
2023-08-08 12:49:57,22.50,22.50,22.50,86.10,1049952,28,20405,-69
2023-08-08 12:50:28,22.50,22.50,22.50,85.90,1045958,28,20058,-68
2023-08-08 12:50:59,22.50,22.50,22.50,86.50,1047529,28,20282,-69
2023-08-08 12:51:29,22.60,22.60,22.60,86.20,1045882,28,19916,-69
2023-08-08 12:52:00,22.60,22.60,22.60,85.90,1053394,28,19970,-69
2023-08-08 12:52:30,22.70,22.70,22.70,86.60,1050969,28,19947,-69
2023-08-08 12:53:01,22.80,22.80,22.80,86.50,1054337,27,19943,-69
2023-08-08 12:53:31,22.80,22.80,22.80,86.30,1051520,28,20014,-69
2023-08-08 12:54:02,22.80,22.80,22.80,85.60,1053304,28,19912,-70
2023-08-08 12:54:33,22.70,22.70,22.70,85.90,1051545,28,20057,-69
2023-08-08 12:55:04,22.80,22.80,22.80,85.80,1052461,27,19908,-69
2023-08-08 12:55:34,22.70,22.70,22.70,85.90,1008389,28,20436,-69
2023-08-08 12:56:05,22.50,22.50,22.50,85.40,1052013,28,19993,-69
2023-08-08 12:56:36,22.50,22.50,22.50,85.70,1053098,28,19907,-68
2023-08-08 12:57:06,22.60,22.60,22.60,86.90,1051715,28,20340,-68
2023-08-08 12:57:37,22.60,22.60,22.60,86.30,1053380,28,20334,-69
2023-08-08 12:58:07,22.50,22.50,22.50,86.60,1051460,28,19947,-69
2023-08-08 12:58:40,22.60,22.60,22.60,86.20,1055297,27,20274,-70
2023-08-08 12:59:11,22.60,22.60,22.60,86.20,1057129,27,19907,-69
2023-08-08 12:59:41,22.50,22.50,22.50,86.40,1050935,28,20003,-68
2023-08-08 13:00:13,22.40,22.40,22.40,86.60,1048137,28,19934,-70
2023-08-08 13:00:45,22.40,22.40,22.40,86.50,1045929,28,19912,-69
2023-08-08 13:01:15,22.30,22.30,22.30,86.00,1046676,28,19948,-68
2023-08-08 13:01:46,22.10,22.10,22.10,86.80,1047547,28,20370,-67
2023-08-08 13:02:16,22.10,22.10,22.10,86.20,1046182,28,20258,-69
2023-08-08 13:02:47,22.20,22.20,22.20,84.60,1042280,28,20011,-67
2023-08-08 13:03:17,22.10,22.10,22.10,84.20,1053501,28,19915,-69
2023-08-08 13:03:48,22.00,22.00,22.00,85.50,1051477,28,19991,-67
2023-08-08 13:04:19,22.00,22.00,22.00,84.80,1053871,27,20008,-71
2023-08-08 13:04:50,21.90,21.90,21.90,84.40,1051413,28,19964,-70
2023-08-08 13:05:20,21.90,21.90,21.90,85.20,1054161,27,19919,-69
2023-08-08 13:05:52,21.70,21.70,21.70,85.60,1050639,28,19995,-70
2023-08-08 13:06:22,21.70,21.70,21.70,85.90,1052364,28,20423,-68
2023-08-08 13:06:53,21.70,21.70,21.70,86.30,1052657,28,19912,-70
2023-08-08 13:07:24,21.50,21.50,21.50,85.80,1047385,28,19909,-69
2023-08-08 13:07:54,21.50,21.50,21.50,86.20,1048530,28,19912,-70
2023-08-08 13:08:25,21.50,21.50,21.50,86.70,1049047,28,19912,-69
2023-08-08 13:08:56,21.50,21.50,21.50,86.40,1052526,28,19908,-71
2023-08-08 13:09:26,21.50,21.50,21.50,86.60,1049940,28,19923,-70
2023-08-08 13:09:57,21.50,21.50,21.50,87.40,1048765,28,19912,-69
2023-08-08 13:10:29,21.50,21.50,21.50,86.90,1048121,28,20016,-69
2023-08-08 13:10:59,21.60,21.60,21.60,87.00,1052970,28,20166,-69
2023-08-08 13:11:30,21.60,21.60,21.60,87.60,1053249,28,20112,-70
2023-08-08 13:12:00,21.70,21.70,21.70,87.60,1053855,28,20002,-69
2023-08-08 13:12:31,21.70,21.70,21.70,87.20,1050965,28,19946,-69
2023-08-08 13:13:01,21.80,21.80,21.80,87.10,1054133,28,20382,-68
2023-08-08 13:13:32,21.80,21.80,21.80,87.70,1047888,28,19927,-70
2023-08-08 13:14:03,21.60,21.60,21.60,87.00,1053715,28,19912,-70
2023-08-08 13:14:33,21.60,21.60,21.60,87.70,1050365,28,19950,-68
2023-08-08 13:15:04,21.50,21.50,21.50,88.00,1053232,28,19912,-70
2023-08-08 13:15:35,21.60,21.60,21.60,87.80,1055344,27,20410,-69
2023-08-08 13:16:05,21.60,21.60,21.60,87.80,1057558,27,19911,-69
2023-08-08 13:16:36,21.80,21.80,21.80,87.90,1055916,27,20010,-70
2023-08-08 13:17:06,21.80,21.80,21.80,87.30,1057007,27,20349,-69
2023-08-08 13:17:37,21.90,21.90,21.90,87.50,1056510,27,19904,-69
2023-08-08 13:18:07,22.10,22.10,22.10,87.60,1054829,28,19980,-68
2023-08-08 13:18:38,22.20,22.20,22.20,87.60,1054532,28,19904,-69
2023-08-08 13:19:09,22.40,22.40,22.40,87.80,1054989,27,19930,-69
2023-08-08 13:19:39,22.60,22.60,22.60,87.90,1057107,27,19946,-69
2023-08-08 13:20:12,22.80,22.80,22.80,87.40,1055944,27,19987,-69
2023-08-08 13:20:42,22.90,22.90,22.90,86.90,1049124,28,19908,-69
2023-08-08 13:21:13,22.80,22.80,22.80,86.70,1045474,28,20294,-71
2023-08-08 13:21:44,22.80,22.80,22.80,86.70,1044108,28,19925,-69
2023-08-08 13:22:14,22.90,22.90,22.90,87.50,1046337,28,20003,-71
2023-08-08 13:22:45,23.00,23.00,23.00,86.80,1058269,27,19972,-71
2023-08-08 13:23:15,23.10,23.10,23.10,86.50,1054093,27,19978,-69
2023-08-08 13:23:46,23.00,23.00,23.00,86.20,1058935,27,19903,-69
2023-08-08 13:24:16,23.00,23.00,23.00,86.40,1056026,28,20415,-68
2023-08-08 13:24:47,23.00,23.00,23.00,86.80,1054585,27,19922,-68
2023-08-08 13:25:18,23.00,23.00,23.00,86.70,1050373,28,20025,-68
2023-08-08 13:25:49,23.00,23.00,23.00,86.90,1053960,28,19915,-69
2023-08-08 13:26:20,23.10,23.10,23.10,86.90,1050791,28,19965,-68
2023-08-08 13:26:51,23.00,23.00,23.00,86.40,1056685,27,19919,-69
2023-08-08 13:27:21,23.10,23.10,23.10,86.50,1055677,28,20323,-69
2023-08-08 13:27:52,22.90,22.90,22.90,85.40,1050032,28,19922,-68
2023-08-08 13:28:22,22.80,22.80,22.80,86.00,1047241,28,19904,-68
2023-08-08 13:28:53,22.70,22.70,22.70,86.40,1046015,28,20021,-69
2023-08-08 13:29:23,22.60,22.60,22.60,86.30,1048365,28,19955,-70
2023-08-08 13:29:54,22.50,22.50,22.50,86.60,1049129,28,20510,-70
2023-08-08 13:30:24,22.40,22.40,22.40,86.70,1053078,28,19994,-70
2023-08-08 13:30:55,22.20,22.20,22.20,86.40,1050785,28,20003,-71
2023-08-08 13:31:26,22.20,22.20,22.20,87.20,1053426,28,19954,-71
2023-08-08 13:31:56,22.20,22.20,22.20,87.10,1050305,28,19901,-71
2023-08-08 13:32:27,22.10,22.10,22.10,86.60,1054348,28,20550,-70
2023-08-08 13:32:58,22.10,22.10,22.10,86.70,1054274,27,20243,-69
2023-08-08 13:33:29,22.00,22.00,22.00,86.90,1058382,27,19908,-69
2023-08-08 13:33:59,22.00,22.00,22.00,87.70,1054183,28,19912,-68
2023-08-08 13:34:30,22.00,22.00,22.00,88.10,1058826,27,20298,-70
2023-08-08 13:35:01,22.00,22.00,22.00,87.60,1054086,28,20234,-68
2023-08-08 13:35:31,21.80,21.80,21.80,87.10,1052257,28,19998,-70
2023-08-08 13:36:02,21.80,21.80,21.80,87.10,1053640,28,19957,-71
2023-08-08 13:36:33,21.80,21.80,21.80,87.50,1057254,28,20279,-70
2023-08-08 13:37:03,21.80,21.80,21.80,87.30,1053545,28,20290,-70
2023-08-08 13:37:34,21.80,21.80,21.80,87.10,1057197,27,19911,-69
2023-08-08 13:38:04,21.70,21.70,21.70,87.00,1055665,27,20409,-69
2023-08-08 13:38:35,21.70,21.70,21.70,87.10,1049691,28,19916,-70
2023-08-08 13:39:06,21.60,21.60,21.60,87.20,1047356,28,20464,-69
2023-08-08 13:39:36,21.60,21.60,21.60,87.50,1045905,28,19959,-69
2023-08-08 13:40:07,21.70,21.70,21.70,87.50,1046186,28,19904,-69
2023-08-08 13:40:38,21.80,21.80,21.80,87.80,1049632,28,20219,-69
2023-08-08 13:41:08,21.90,21.90,21.90,88.00,1048651,28,19954,-69
2023-08-08 13:41:39,21.70,21.70,21.70,87.30,1052187,27,20030,-68
2023-08-08 13:42:09,21.80,21.80,21.80,87.60,1058088,27,20293,-69
2023-08-08 13:42:40,21.90,21.90,21.90,87.80,1054513,28,19991,-69
2023-08-08 13:43:11,22.00,22.00,22.00,88.10,1059902,27,20077,-68
2023-08-08 13:43:41,22.00,22.00,22.00,87.50,1052057,28,20294,-69
2023-08-08 13:44:12,21.80,21.80,21.80,87.10,1059830,27,19919,-71
2023-08-08 13:44:42,21.90,21.90,21.90,87.60,1055009,28,19912,-70
2023-08-08 13:45:16,21.90,21.90,21.90,86.90,1053959,27,19916,-70
2023-08-08 13:45:46,21.90,21.90,21.90,86.80,1046998,28,19913,-68
2023-08-08 13:46:17,21.80,21.80,21.80,86.30,1049961,28,20073,-69
2023-08-08 13:46:47,21.80,21.80,21.80,87.30,1052181,28,19949,-69
2023-08-08 13:47:18,21.80,21.80,21.80,86.70,1048980,28,20178,-69
2023-08-08 13:47:49,21.80,21.80,21.80,86.50,1052174,28,19944,-71
2023-08-08 13:48:19,21.80,21.80,21.80,86.80,1052272,28,19912,-69
2023-08-08 13:48:50,21.80,21.80,21.80,87.00,1047935,28,20131,-71
2023-08-08 13:49:21,21.80,21.80,21.80,87.30,1050667,28,19912,-69
2023-08-08 13:49:52,21.80,21.80,21.80,87.60,1046621,28,20302,-70
2023-08-08 13:50:23,21.90,21.90,21.90,87.00,1048301,28,19904,-69
2023-08-08 13:50:53,22.00,22.00,22.00,87.00,1047090,28,19995,-68
2023-08-08 13:51:24,22.00,22.00,22.00,86.70,1048107,28,19912,-69
2023-08-08 13:51:54,22.00,22.00,22.00,86.80,1052858,28,20002,-70
2023-08-08 13:52:25,22.20,22.20,22.20,86.90,1051285,28,19933,-69
2023-08-08 13:52:56,22.30,22.30,22.30,87.60,1053926,28,20256,-71
2023-08-08 13:53:26,22.50,22.50,22.50,87.00,1052097,28,19908,-70
2023-08-08 13:53:57,22.60,22.60,22.60,86.80,1054096,28,19912,-69
2023-08-08 13:54:27,22.50,22.50,22.50,85.90,1047229,28,19913,-69
2023-08-08 13:54:58,22.50,22.50,22.50,86.40,1048353,28,19901,-68
2023-08-08 13:55:28,22.60,22.60,22.60,86.70,1003419,28,20380,-68
2023-08-08 13:55:59,22.60,22.60,22.60,86.90,1048643,28,19995,-69
2023-08-08 13:56:30,22.60,22.60,22.60,87.00,1053012,28,20002,-69
2023-08-08 13:57:00,22.70,22.70,22.70,86.30,1046150,28,19919,-69
2023-08-08 13:57:31,22.70,22.70,22.70,86.20,1045916,28,19908,-69
2023-08-08 13:58:01,22.90,22.90,22.90,86.80,1046240,28,19908,-69
2023-08-08 13:58:32,23.00,23.00,23.00,86.30,1055973,28,19973,-69
2023-08-08 13:59:03,23.10,23.10,23.10,86.40,1050708,28,19999,-71
2023-08-08 13:59:33,23.20,23.20,23.20,87.00,1054498,27,19925,-69
2023-08-08 14:00:04,23.00,23.00,23.00,85.80,1046940,28,20316,-71
2023-08-08 14:00:35,23.00,23.00,23.00,86.40,1049835,28,19935,-70
2023-08-08 14:01:05,23.00,23.00,23.00,86.50,1048000,28,20263,-69
2023-08-08 14:01:36,23.10,23.10,23.10,86.30,1046995,28,19914,-69
2023-08-08 14:02:06,23.20,23.20,23.20,86.50,1052736,28,19930,-69
2023-08-08 14:02:37,23.20,23.20,23.20,86.00,1051021,28,20476,-70
2023-08-08 14:03:08,23.20,23.20,23.20,86.00,1053342,28,20077,-69
2023-08-08 14:03:39,23.20,23.20,23.20,85.30,1050544,28,19988,-70
2023-08-08 14:04:09,23.20,23.20,23.20,86.10,1053608,28,20290,-68
2023-08-08 14:04:40,23.20,23.20,23.20,85.20,1052093,28,19909,-68
2023-08-08 14:05:10,23.20,23.20,23.20,85.80,1051361,28,19916,-68
2023-08-08 14:05:41,23.20,23.20,23.20,85.60,1051305,28,19908,-70
2023-08-08 14:06:11,23.00,23.00,23.00,85.30,1049557,28,19947,-69
2023-08-08 14:06:42,23.00,23.00,23.00,85.80,1046160,28,19908,-68
2023-08-08 14:07:12,23.00,23.00,23.00,85.80,1047278,28,19915,-69
2023-08-08 14:07:43,23.00,23.00,23.00,84.60,1051331,28,19916,-70
2023-08-08 14:08:14,22.90,22.90,22.90,84.30,1054136,27,20273,-69
2023-08-08 14:08:45,22.80,22.80,22.80,84.70,1051964,28,19904,-69
2023-08-08 14:09:16,22.70,22.70,22.70,85.40,1052346,28,19969,-70
2023-08-08 14:09:47,22.70,22.70,22.70,85.50,1051985,28,20008,-70
2023-08-08 14:10:17,22.70,22.70,22.70,85.00,1054299,27,19908,-70
2023-08-08 14:10:48,22.50,22.50,22.50,85.30,1056307,27,20027,-69
2023-08-08 14:11:19,22.50,22.50,22.50,85.70,1054527,27,19915,-69
2023-08-08 14:11:49,22.30,22.30,22.30,85.30,1048527,28,19905,-68
2023-08-08 14:12:20,22.20,22.20,22.20,85.50,1046927,28,20015,-70
2023-08-08 14:12:51,22.20,22.20,22.20,86.30,1046988,28,19908,-70
2023-08-08 14:13:21,22.10,22.10,22.10,85.90,1046351,28,20456,-69
2023-08-08 14:13:52,22.10,22.10,22.10,86.40,1054148,28,19904,-68
2023-08-08 14:14:22,22.10,22.10,22.10,86.80,1054468,28,19900,-68
2023-08-08 14:14:53,22.10,22.10,22.10,87.00,1055821,28,19900,-71
2023-08-08 14:15:24,22.00,22.00,22.00,86.30,1050451,28,19963,-70
2023-08-08 14:15:54,22.00,22.00,22.00,86.30,1049722,27,19908,-69
2023-08-08 14:16:25,21.70,21.70,21.70,86.50,1053627,28,19991,-69
2023-08-08 14:16:55,21.80,21.80,21.80,87.40,1053901,27,19908,-70
2023-08-08 14:17:26,21.70,21.70,21.70,86.60,1051324,28,19916,-68
2023-08-08 14:17:57,21.60,21.60,21.60,86.70,1052747,28,19916,-69
2023-08-08 14:18:27,21.60,21.60,21.60,86.60,1051432,28,20323,-69
2023-08-08 14:18:58,21.60,21.60,21.60,86.50,1054500,27,20037,-70
2023-08-08 14:19:28,21.70,21.70,21.70,87.00,1055875,27,19950,-68
2023-08-08 14:19:59,21.80,21.80,21.80,86.50,1056942,27,19991,-68
2023-08-08 14:20:30,21.80,21.80,21.80,86.50,1056285,27,20009,-68
2023-08-08 14:21:02,21.90,21.90,21.90,86.60,1054262,28,19926,-70
2023-08-08 14:21:33,22.00,22.00,22.00,86.20,1053091,28,19943,-70
2023-08-08 14:22:04,22.10,22.10,22.10,86.20,1050730,28,19912,-70
2023-08-08 14:22:34,22.20,22.20,22.20,86.40,1056051,28,19904,-70
2023-08-08 14:23:05,22.30,22.30,22.30,86.90,1048271,28,20433,-70
2023-08-08 14:23:36,22.40,22.40,22.40,86.70,1054112,27,19923,-70
2023-08-08 14:24:06,22.50,22.50,22.50,86.50,1050698,28,20113,-69
2023-08-08 14:24:37,22.60,22.60,22.60,86.30,1053651,28,19908,-69
2023-08-08 14:25:08,22.60,22.60,22.60,85.50,1048990,28,20101,-69
2023-08-08 14:25:38,22.50,22.50,22.50,85.70,1048634,28,19959,-68
2023-08-08 14:26:09,22.50,22.50,22.50,86.10,1047002,28,20014,-70
2023-08-08 14:26:39,22.50,22.50,22.50,86.00,1047980,28,19958,-71
2023-08-08 14:27:10,22.70,22.70,22.70,86.70,1047221,28,19916,-71
2023-08-08 14:27:40,22.70,22.70,22.70,86.40,1052196,28,19912,-71
2023-08-08 14:28:11,22.80,22.80,22.80,86.30,1052719,28,19912,-69
2023-08-08 14:28:41,22.70,22.70,22.70,86.10,1047003,28,19920,-69
2023-08-08 14:29:12,22.70,22.70,22.70,86.00,1048372,28,19910,-69
2023-08-08 14:29:42,22.70,22.70,22.70,86.10,1046757,28,19913,-69
2023-08-08 14:30:13,22.70,22.70,22.70,86.20,1049161,28,20065,-69
2023-08-08 14:30:44,22.70,22.70,22.70,86.40,1050446,28,19904,-70
2023-08-08 14:31:14,22.80,22.80,22.80,86.30,1055599,28,19984,-68
2023-08-08 14:31:45,22.90,22.90,22.90,86.70,1050964,28,20181,-70
2023-08-08 14:32:16,22.90,22.90,22.90,86.90,1049433,28,19993,-70
2023-08-08 14:32:47,22.90,22.90,22.90,86.30,1046059,28,20187,-69
2023-08-08 14:33:18,22.70,22.70,22.70,85.40,1049291,28,20376,-70
2023-08-08 14:33:48,22.60,22.60,22.60,85.80,1046859,28,19959,-68
2023-08-08 14:34:28,22.60,22.60,22.60,86.30,1053779,27,19912,-70
2023-08-08 14:34:59,22.50,22.50,22.50,86.50,1049661,28,20016,-70
2023-08-08 14:35:30,22.60,22.60,22.60,86.60,1049384,28,20389,-70
2023-08-08 14:36:00,22.60,22.60,22.60,86.50,1046439,28,19971,-69
2023-08-08 14:36:31,22.50,22.50,22.50,86.60,1049262,28,19912,-69
2023-08-08 14:37:01,22.40,22.40,22.40,86.10,1051786,28,20374,-71
2023-08-08 14:37:32,22.30,22.30,22.30,86.00,1053872,27,19948,-71
2023-08-08 14:38:03,22.30,22.30,22.30,85.40,1052002,28,19904,-69
2023-08-08 14:38:36,22.20,22.20,22.20,85.40,1052179,28,20375,-68
2023-08-08 14:39:07,22.20,22.20,22.20,86.10,1047027,28,19908,-68
2023-08-08 14:39:38,22.20,22.20,22.20,85.60,1047738,28,19905,-69
2023-08-08 14:40:09,22.30,22.30,22.30,86.00,1045834,28,19911,-69
2023-08-08 14:40:39,22.30,22.30,22.30,86.20,1043503,28,19905,-70
2023-08-08 14:41:10,22.30,22.30,22.30,86.20,1049098,28,19904,-69
2023-08-08 14:41:41,22.50,22.50,22.50,86.40,1049775,28,19905,-69
2023-08-08 14:42:11,22.60,22.60,22.60,86.20,1048435,28,19916,-69
2023-08-08 14:42:42,22.60,22.60,22.60,86.70,1050820,28,19970,-71
2023-08-08 14:43:13,22.60,22.60,22.60,86.30,1053379,28,20346,-69
2023-08-08 14:43:43,22.60,22.60,22.60,86.30,1050489,28,20434,-69
2023-08-08 14:44:14,22.50,22.50,22.50,85.50,1058194,27,19953,-69
2023-08-08 14:44:44,22.40,22.40,22.40,85.70,1056534,28,19998,-69
2023-08-08 14:45:15,22.40,22.40,22.40,86.40,1053881,28,20399,-70
2023-08-08 14:45:46,22.30,22.30,22.30,85.70,1048720,28,19918,-70
2023-08-08 14:46:16,22.20,22.20,22.20,86.10,1053353,28,19916,-69
2023-08-08 14:46:47,22.40,22.40,22.40,86.30,1051363,28,19939,-68
2023-08-08 14:47:17,22.40,22.40,22.40,86.10,1051560,28,19915,-69
2023-08-08 14:47:48,22.30,22.30,22.30,86.60,1050921,28,19936,-69
2023-08-08 14:48:19,22.40,22.40,22.40,86.50,1052661,28,19913,-69
2023-08-08 14:48:49,22.40,22.40,22.40,86.80,1051607,28,19916,-70
2023-08-08 14:49:20,22.50,22.50,22.50,86.80,1053223,27,20087,-68
2023-08-08 14:49:51,22.50,22.50,22.50,87.00,1056508,27,20408,-70
2023-08-08 14:50:21,22.50,22.50,22.50,87.00,1052730,28,20437,-69
2023-08-08 14:50:52,22.50,22.50,22.50,87.30,1051812,27,19907,-68
2023-08-08 14:51:23,22.50,22.50,22.50,86.80,1057629,27,19968,-70
2023-08-08 14:51:53,22.20,22.20,22.20,85.90,1054355,27,19908,-69
2023-08-08 14:52:25,22.10,22.10,22.10,86.50,1053653,28,19908,-68
2023-08-08 14:52:55,21.90,21.90,21.90,86.00,1049392,28,19926,-68
2023-08-08 14:53:26,21.70,21.70,21.70,86.50,1053805,28,20532,-68
2023-08-08 14:53:57,21.70,21.70,21.70,86.80,1043559,28,20356,-69
2023-08-08 14:54:27,21.70,21.70,21.70,87.00,1044908,28,19916,-69
2023-08-08 14:54:58,21.60,21.60,21.60,87.60,1039840,28,19917,-70
2023-08-08 14:55:31,21.50,21.50,21.50,87.10,1025048,28,19916,-69
2023-08-08 14:56:02,21.50,21.50,21.50,87.20,1050934,28,20018,-68
2023-08-08 14:56:32,21.50,21.50,21.50,87.30,1057014,27,19968,-70
2023-08-08 14:57:03,21.40,21.40,21.40,87.40,1055589,27,19915,-69
2023-08-08 14:57:34,21.40,21.40,21.40,87.40,1054149,28,20069,-69
2023-08-08 14:58:05,21.40,21.40,21.40,87.60,1051978,28,20210,-69
2023-08-08 14:58:35,21.40,21.40,21.40,87.70,1054731,27,20017,-69
2023-08-08 14:59:06,21.40,21.40,21.40,87.80,1056020,27,19939,-68
2023-08-08 14:59:36,21.40,21.40,21.40,87.80,1055816,27,19907,-69
2023-08-08 15:00:09,21.40,21.40,21.40,88.00,1052157,28,20105,-68
2023-08-08 15:00:40,21.40,21.40,21.40,88.00,1050021,28,20366,-68
2023-08-08 15:01:11,21.40,21.40,21.40,88.00,1048030,28,19943,-69
2023-08-08 15:01:42,21.40,21.40,21.40,87.60,1046779,28,19938,-69
2023-08-08 15:02:12,21.50,21.50,21.50,88.00,1053130,28,19912,-69
2023-08-08 15:02:43,21.40,21.40,21.40,87.90,1046480,28,19917,-69
2023-08-08 15:03:14,21.40,21.40,21.40,88.20,1048525,28,19916,-69
2023-08-08 15:03:44,21.40,21.40,21.40,88.80,1046039,28,19917,-70
2023-08-08 15:04:15,21.50,21.50,21.50,88.80,1052012,28,20481,-67
2023-08-08 15:04:46,21.50,21.50,21.50,88.20,1056135,28,20414,-70
2023-08-08 15:05:16,21.50,21.50,21.50,88.10,1053095,28,19908,-69
2023-08-08 15:05:48,21.50,21.50,21.50,88.10,1050600,28,20539,-69
2023-08-08 15:06:19,21.50,21.50,21.50,88.40,1049916,28,19936,-69
2023-08-08 15:06:49,21.60,21.60,21.60,88.30,1046525,28,20464,-71
2023-08-08 15:07:20,21.50,21.50,21.50,87.90,1049696,28,19919,-69
2023-08-08 15:07:51,21.60,21.60,21.60,88.30,1046868,28,20039,-69
2023-08-08 15:08:24,21.60,21.60,21.60,88.40,1050638,28,20424,-68
2023-08-08 15:08:54,21.70,21.70,21.70,88.60,1051745,28,19911,-70
2023-08-08 15:09:25,21.70,21.70,21.70,87.40,1056421,27,20355,-71
2023-08-08 15:09:56,21.80,21.80,21.80,87.40,1051509,28,19910,-71
2023-08-08 15:10:26,21.70,21.70,21.70,87.20,1051229,28,20549,-71
2023-08-08 15:10:57,21.70,21.70,21.70,87.00,1052164,28,19923,-69
2023-08-08 15:11:27,21.80,21.80,21.80,88.10,1049605,28,19961,-68
2023-08-08 15:11:58,21.80,21.80,21.80,87.60,1048916,28,19904,-70
2023-08-08 15:12:29,21.80,21.80,21.80,87.50,1049725,28,19919,-69
2023-08-08 15:12:59,21.80,21.80,21.80,87.90,1050655,28,19914,-69
2023-08-08 15:13:30,21.90,21.90,21.90,88.10,1053699,28,20480,-68
2023-08-08 15:14:00,21.90,21.90,21.90,87.90,1054245,28,20418,-68
2023-08-08 15:14:31,22.00,22.00,22.00,88.20,1051605,28,20256,-70
2023-08-08 15:15:03,22.00,22.00,22.00,88.30,1049363,28,20049,-69
2023-08-08 15:15:34,22.10,22.10,22.10,87.90,1045329,28,19998,-70
2023-08-08 15:16:04,22.20,22.20,22.20,87.90,1053420,28,19907,-68
2023-08-08 15:16:35,22.00,22.00,22.00,86.30,1050170,28,20354,-70
2023-08-08 15:17:06,21.90,21.90,21.90,86.10,1057058,27,19915,-68
2023-08-08 15:17:36,21.90,21.90,21.90,86.40,1055201,27,20278,-68
2023-08-08 15:18:07,22.00,22.00,22.00,87.20,1057056,27,20510,-69
2023-08-08 15:18:37,22.00,22.00,22.00,86.70,1056038,27,19904,-69
2023-08-08 15:19:08,22.00,22.00,22.00,86.90,1056079,27,19908,-69
2023-08-08 15:19:38,21.90,21.90,21.90,86.90,1056438,27,19907,-69
2023-08-08 15:20:10,21.90,21.90,21.90,86.70,1055369,27,19907,-68
2023-08-08 15:20:41,21.90,21.90,21.90,87.20,1056886,27,19935,-69
2023-08-08 15:21:12,22.00,22.00,22.00,87.30,1055069,27,19903,-70
2023-08-08 15:21:43,22.00,22.00,22.00,86.90,1057574,27,19986,-70
2023-08-08 15:22:13,22.00,22.00,22.00,86.90,1052455,27,19958,-70
2023-08-08 15:22:44,22.00,22.00,22.00,86.90,1053190,28,19908,-68
2023-08-08 15:23:14,22.10,22.10,22.10,87.20,1050673,27,19923,-69
2023-08-08 15:23:45,22.10,22.10,22.10,87.30,1057962,27,19964,-69
2023-08-08 15:24:16,22.10,22.10,22.10,87.00,1053864,28,19930,-68
2023-08-08 15:24:47,22.10,22.10,22.10,87.70,1054274,28,20390,-69
2023-08-08 15:25:17,22.10,22.10,22.10,87.80,1051655,28,19934,-70
2023-08-08 15:25:48,22.10,22.10,22.10,87.70,1053843,28,19919,-69
2023-08-08 15:26:22,22.20,22.20,22.20,88.00,1050100,28,20262,-68
2023-08-08 15:26:53,22.30,22.30,22.30,87.70,1056886,27,19939,-71
2023-08-08 15:27:24,22.30,22.30,22.30,87.90,1054883,28,19918,-71
2023-08-08 15:27:54,22.30,22.30,22.30,88.00,1054593,28,19918,-70
2023-08-08 15:28:25,22.30,22.30,22.30,87.30,1051934,28,20490,-68
2023-08-08 15:28:56,22.40,22.40,22.40,87.30,1053760,27,20192,-68
2023-08-08 15:29:27,22.40,22.40,22.40,88.00,1056316,27,19990,-68
2023-08-08 15:29:57,22.40,22.40,22.40,87.50,1055462,27,19970,-69
2023-08-08 15:30:28,22.30,22.30,22.30,86.80,1056923,27,19904,-69
2023-08-08 15:30:58,22.20,22.20,22.20,87.10,1054338,28,20376,-69
2023-08-08 15:31:29,22.20,22.20,22.20,87.50,1059820,27,20438,-68
2023-08-08 15:32:00,22.20,22.20,22.20,87.50,1049281,28,19999,-68
2023-08-08 15:32:30,22.20,22.20,22.20,88.00,1052975,28,19932,-70
2023-08-08 15:33:01,22.10,22.10,22.10,87.00,1051054,28,20082,-69
2023-08-08 15:33:31,22.10,22.10,22.10,87.00,1053788,27,19911,-68
2023-08-08 15:34:02,22.10,22.10,22.10,87.20,1052066,28,19904,-69
2023-08-08 15:34:33,22.00,22.00,22.00,86.90,1049998,28,19981,-69
2023-08-08 15:35:05,22.10,22.10,22.10,87.00,1052906,28,19977,-69
2023-08-08 15:35:36,22.00,22.00,22.00,87.00,1050189,28,20386,-72
2023-08-08 15:36:06,22.00,22.00,22.00,87.00,1055842,28,19904,-69
2023-08-08 15:36:37,21.90,21.90,21.90,86.90,1050421,28,19943,-69
2023-08-08 15:37:08,21.90,21.90,21.90,87.10,1056202,27,19911,-68
2023-08-08 15:37:39,21.90,21.90,21.90,86.80,1056242,27,20274,-68
2023-08-08 15:38:10,21.80,21.80,21.80,87.40,1047039,28,19909,-69
2023-08-08 15:38:41,21.80,21.80,21.80,87.50,1050952,28,19912,-69
2023-08-08 15:39:11,21.80,21.80,21.80,87.50,1048081,28,19991,-70
2023-08-08 15:39:42,21.80,21.80,21.80,87.80,1045989,28,19908,-68
2023-08-08 15:40:12,21.70,21.70,21.70,87.30,1050846,28,20318,-69
2023-08-08 15:40:43,21.70,21.70,21.70,87.40,1045727,28,20181,-68
2023-08-08 15:41:14,21.60,21.60,21.60,87.30,1044908,28,20004,-68
2023-08-08 15:41:44,21.60,21.60,21.60,87.00,1042789,28,20769,-69
2023-08-08 15:42:15,21.50,21.50,21.50,87.20,1049234,28,19980,-68
2023-08-08 15:42:46,21.40,21.40,21.40,87.00,1056680,27,20357,-69
2023-08-08 15:43:19,21.40,21.40,21.40,86.70,1050487,28,20318,-68
2023-08-08 15:43:50,21.40,21.40,21.40,87.20,1051910,28,20381,-69
2023-08-08 15:44:21,21.30,21.30,21.30,87.10,1049425,28,19919,-68
2023-08-08 15:44:51,21.30,21.30,21.30,87.60,1048880,28,19915,-70
2023-08-08 15:45:22,21.30,21.30,21.30,87.50,1050138,28,19912,-69
2023-08-08 15:45:53,21.30,21.30,21.30,87.50,1051238,28,19908,-68
2023-08-08 15:46:24,21.30,21.30,21.30,87.40,1041201,28,19912,-70
2023-08-08 15:46:54,21.30,21.30,21.30,87.70,1042619,28,19912,-68
2023-08-08 15:47:25,21.20,21.20,21.20,87.70,1041787,28,19923,-70
2023-08-08 15:47:55,21.20,21.20,21.20,88.00,1048234,28,19924,-69
2023-08-08 15:48:26,21.20,21.20,21.20,88.10,1050635,28,19927,-70
2023-08-08 15:48:57,21.20,21.20,21.20,88.20,1049935,28,19958,-67
2023-08-08 15:49:27,21.20,21.20,21.20,88.30,1043011,28,19912,-71
2023-08-08 15:49:58,21.10,21.10,21.10,88.10,1041554,28,19912,-70
2023-08-08 15:50:29,21.10,21.10,21.10,88.50,1043637,28,20463,-70
2023-08-08 15:51:00,21.10,21.10,21.10,88.50,1047918,28,19959,-69
2023-08-08 15:51:31,21.10,21.10,21.10,88.50,1056767,27,19911,-70
2023-08-08 15:52:01,21.20,21.20,21.20,88.70,1054660,27,19957,-70
2023-08-08 15:52:32,21.20,21.20,21.20,88.80,1058390,27,20350,-70
2023-08-08 15:53:04,21.20,21.20,21.20,88.80,1055397,28,19999,-69
2023-08-08 15:53:35,21.20,21.20,21.20,88.70,1058033,28,20379,-69
2023-08-08 15:54:06,21.30,21.30,21.30,88.70,1054703,28,19915,-68
2023-08-08 15:54:36,21.30,21.30,21.30,88.70,1054464,28,19961,-69
2023-08-08 15:55:09,21.30,21.30,21.30,88.50,1048621,28,20428,-68
2023-08-08 15:55:40,21.30,21.30,21.30,88.90,1008591,28,20495,-69
2023-08-08 15:56:10,21.30,21.30,21.30,88.60,1050591,28,19919,-70
2023-08-08 15:56:41,21.30,21.30,21.30,88.60,1052667,28,20560,-70
2023-08-08 15:57:11,21.30,21.30,21.30,89.30,1049118,28,19924,-69
2023-08-08 15:57:42,21.30,21.30,21.30,88.90,1054266,28,19908,-71
2023-08-08 15:58:13,21.30,21.30,21.30,88.90,1055887,28,19911,-68
2023-08-08 15:58:43,21.40,21.40,21.40,88.70,1055228,28,20091,-69
2023-08-08 15:59:14,21.30,21.30,21.30,88.60,1056215,27,19912,-69
2023-08-08 15:59:45,21.30,21.30,21.30,89.20,1053480,28,19911,-70
2023-08-08 16:00:16,21.30,21.30,21.30,89.20,1052700,28,19950,-71
2023-08-08 16:00:46,21.20,21.20,21.20,89.00,1051054,28,19919,-69
2023-08-08 16:01:17,21.30,21.30,21.30,89.60,1057638,28,19926,-69
2023-08-08 16:01:47,21.30,21.30,21.30,89.30,1054193,28,20320,-69
2023-08-08 16:02:18,21.30,21.30,21.30,89.40,1057697,28,20354,-70
2023-08-08 16:02:48,21.20,21.20,21.20,89.10,1053524,28,20507,-70
2023-08-08 16:03:19,21.30,21.30,21.30,89.40,1049122,28,19908,-69
2023-08-08 16:03:50,21.30,21.30,21.30,89.50,1047089,28,20331,-69
2023-08-08 16:04:20,21.30,21.30,21.30,89.50,1046474,28,20412,-68
2023-08-08 16:04:52,21.40,21.40,21.40,89.60,1035430,28,19917,-69
2023-08-08 16:05:22,21.40,21.40,21.40,89.60,1044681,28,20011,-68
2023-08-08 16:05:53,21.40,21.40,21.40,89.60,1041831,28,20399,-69
2023-08-08 16:06:24,21.40,21.40,21.40,89.20,1049058,28,19948,-69
2023-08-08 16:06:54,21.40,21.40,21.40,89.20,1050697,28,19911,-70
2023-08-08 16:07:25,21.30,21.30,21.30,89.30,1054845,28,19927,-68
2023-08-08 16:07:55,21.30,21.30,21.30,89.70,1055623,28,20312,-70
2023-08-08 16:08:26,21.30,21.30,21.30,89.50,1051806,28,20294,-69
2023-08-08 16:08:56,21.30,21.30,21.30,89.40,1054046,28,20305,-69
2023-08-08 16:09:27,21.30,21.30,21.30,89.60,1053540,28,20326,-70
2023-08-08 16:09:58,21.30,21.30,21.30,89.60,1054123,28,20012,-69
2023-08-08 16:10:28,21.30,21.30,21.30,89.50,1055102,28,19908,-70
2023-08-08 16:10:59,21.10,21.10,21.10,89.70,1056962,28,20405,-70
2023-08-08 16:11:30,21.00,21.00,21.00,90.00,1054646,28,19912,-69
2023-08-08 16:12:00,21.00,21.00,21.00,90.20,1057605,28,20382,-69
2023-08-08 16:12:32,20.90,20.90,20.90,90.10,1045174,28,20323,-68
2023-08-08 16:13:03,20.90,20.90,20.90,90.10,1044768,28,19909,-70
2023-08-08 16:13:33,20.90,20.90,20.90,90.10,1041451,28,20078,-68
2023-08-08 16:14:04,20.90,20.90,20.90,90.20,1051630,28,20359,-68
2023-08-08 16:14:34,20.90,20.90,20.90,90.10,1054623,28,19949,-69
2023-08-08 16:15:05,20.80,20.80,20.80,90.20,1045088,28,19970,-68
2023-08-08 16:15:36,20.80,20.80,20.80,90.10,1049110,28,19912,-69
2023-08-08 16:16:07,20.80,20.80,20.80,90.30,1045151,28,19954,-69
2023-08-08 16:16:37,20.80,20.80,20.80,90.40,1048668,28,20204,-69
2023-08-08 16:17:08,20.90,20.90,20.90,90.50,1050545,28,20313,-69
2023-08-08 16:17:38,20.90,20.90,20.90,90.20,1052221,28,19981,-69
2023-08-08 16:18:09,20.80,20.80,20.80,90.20,1055738,28,19914,-69
2023-08-08 16:18:39,20.80,20.80,20.80,90.10,1056179,28,20006,-69
2023-08-08 16:19:11,20.70,20.70,20.70,90.10,1056694,28,19930,-69
2023-08-08 16:19:41,20.70,20.70,20.70,90.20,1054185,28,20330,-69
2023-08-08 16:20:12,20.80,20.80,20.80,90.30,1051271,28,19916,-69
2023-08-08 16:20:43,20.80,20.80,20.80,90.20,1051376,28,20003,-69
2023-08-08 16:21:13,20.70,20.70,20.70,90.30,1048668,28,19908,-69
2023-08-08 16:21:44,20.70,20.70,20.70,90.30,1045969,28,19942,-68
2023-08-08 16:22:14,20.70,20.70,20.70,90.40,1049283,28,19973,-69
2023-08-08 16:22:45,20.80,20.80,20.80,90.40,1046177,28,19908,-70
2023-08-08 16:23:16,20.70,20.70,20.70,90.10,1053549,28,19911,-69
2023-08-08 16:23:46,20.70,20.70,20.70,90.20,1049603,28,19915,-68
2023-08-08 16:24:17,20.60,20.60,20.60,90.10,1047494,28,19912,-69
2023-08-08 16:24:48,20.70,20.70,20.70,90.30,1042221,28,19919,-69
2023-08-08 16:25:18,20.70,20.70,20.70,90.20,1045103,28,19909,-68
2023-08-08 16:25:49,20.70,20.70,20.70,90.10,1042027,28,19916,-70
2023-08-08 16:26:19,20.60,20.60,20.60,90.10,1048598,28,20098,-69
2023-08-08 16:26:50,20.70,20.70,20.70,90.20,1045764,28,19966,-70
2023-08-08 16:27:21,20.70,20.70,20.70,90.10,1050616,28,20006,-69
2023-08-08 16:27:51,20.70,20.70,20.70,90.20,1055867,28,19916,-68
2023-08-08 16:28:24,20.80,20.80,20.80,90.50,1054478,28,20300,-68
2023-08-08 16:28:55,20.80,20.80,20.80,90.20,1055690,28,20418,-68
2023-08-08 16:29:26,20.80,20.80,20.80,90.00,1047270,28,20240,-69
2023-08-08 16:29:57,20.70,20.70,20.70,90.00,1041863,28,20163,-68
2023-08-08 16:30:27,20.70,20.70,20.70,90.10,1047476,28,19975,-70
2023-08-08 16:30:58,20.70,20.70,20.70,90.10,1047857,28,19908,-69
2023-08-08 16:31:28,20.70,20.70,20.70,89.90,1051122,28,19934,-70
2023-08-08 16:31:59,20.60,20.60,20.60,90.00,1056854,28,20064,-69
2023-08-08 16:32:30,20.70,20.70,20.70,90.10,1053799,28,19911,-69
2023-08-08 16:33:00,20.70,20.70,20.70,90.10,1057425,28,20042,-69
2023-08-08 16:33:31,20.60,20.60,20.60,90.10,1049263,28,19916,-69
2023-08-08 16:34:02,20.60,20.60,20.60,90.10,1052781,28,19925,-68
2023-08-08 16:34:32,20.70,20.70,20.70,90.30,1049601,28,19912,-69
2023-08-08 16:35:04,20.70,20.70,20.70,90.30,1046066,28,19962,-69
2023-08-08 16:35:34,20.60,20.60,20.60,90.20,1047315,28,19913,-69
2023-08-08 16:36:05,20.60,20.60,20.60,90.20,1046340,28,20006,-69
2023-08-08 16:36:35,20.60,20.60,20.60,90.30,1045080,28,19913,-69
2023-08-08 16:37:07,20.60,20.60,20.60,90.30,1039954,28,19913,-69
2023-08-08 16:37:37,20.60,20.60,20.60,90.30,1048422,28,19931,-70
2023-08-08 16:38:10,20.60,20.60,20.60,90.40,1049909,28,19912,-71
2023-08-08 16:38:41,20.70,20.70,20.70,90.40,1049228,28,19965,-69
2023-08-08 16:39:12,20.60,20.60,20.60,90.30,1045675,28,19977,-69
2023-08-08 16:39:43,20.60,20.60,20.60,90.30,1052559,28,19973,-69
2023-08-08 16:40:14,20.70,20.70,20.70,90.40,1050503,28,19920,-69
2023-08-08 16:40:44,20.60,20.60,20.60,90.30,1046579,28,19913,-68
2023-08-08 16:41:15,20.60,20.60,20.60,90.30,1053696,28,20315,-69
2023-08-08 16:41:45,20.60,20.60,20.60,90.40,1051705,28,19937,-69
2023-08-08 16:42:16,20.50,20.50,20.50,90.40,1053716,28,19958,-69
2023-08-08 16:42:47,20.50,20.50,20.50,90.50,1056420,28,20282,-70
2023-08-08 16:43:18,20.50,20.50,20.50,90.50,1055260,28,19912,-70
2023-08-08 16:43:53,20.50,20.50,20.50,90.50,1056743,28,20325,-70
2023-08-08 16:44:24,20.50,20.50,20.50,90.60,1051704,28,19918,-71
2023-08-08 16:44:55,20.50,20.50,20.50,90.60,1054062,28,19918,-69
2023-08-08 16:45:25,20.40,20.40,20.40,90.60,1052234,28,20301,-71
2023-08-08 16:45:56,20.40,20.40,20.40,90.70,1052131,28,19957,-70
2023-08-08 16:46:26,20.40,20.40,20.40,90.80,1057193,28,19903,-70
2023-08-08 16:46:57,20.40,20.40,20.40,90.70,1054481,28,19904,-70
2023-08-08 16:47:28,20.40,20.40,20.40,90.80,1057941,28,20327,-71
2023-08-08 16:47:58,20.50,20.50,20.50,90.80,1054074,28,19947,-70
2023-08-08 16:48:29,20.50,20.50,20.50,90.80,1058224,27,20339,-68
2023-08-08 16:49:00,20.50,20.50,20.50,90.80,1053431,28,20108,-70
2023-08-08 16:49:31,20.40,20.40,20.40,90.80,1054163,28,19991,-69
2023-08-08 16:50:02,20.40,20.40,20.40,90.90,1051500,28,20368,-68
2023-08-08 16:50:33,20.40,20.40,20.40,90.80,1057925,28,19950,-69
2023-08-08 16:51:04,20.40,20.40,20.40,90.90,1049663,28,19915,-68
2023-08-08 16:51:34,20.40,20.40,20.40,90.90,1045056,28,19936,-68
2023-08-08 16:52:05,20.40,20.40,20.40,90.90,1041926,28,20365,-68
2023-08-08 16:52:36,20.40,20.40,20.40,90.90,1047667,28,19973,-69
2023-08-08 16:53:06,20.40,20.40,20.40,91.00,1050533,28,19923,-69
2023-08-08 16:53:37,20.40,20.40,20.40,91.00,1056540,28,20365,-69
2023-08-08 16:54:08,20.40,20.40,20.40,90.90,1055680,28,19907,-70
2023-08-08 16:54:40,20.30,20.30,20.30,90.90,1051196,28,19912,-69
2023-08-08 16:55:10,20.30,20.30,20.30,90.90,1049690,28,20346,-71
2023-08-08 16:55:41,20.30,20.30,20.30,91.00,996722,28,20445,-69
2023-08-08 16:56:13,20.30,20.30,20.30,90.90,1052269,28,19911,-69
2023-08-08 16:56:44,20.30,20.30,20.30,90.90,1049164,28,19975,-69
2023-08-08 16:57:14,20.30,20.30,20.30,91.00,1047894,28,19951,-71
2023-08-08 16:57:45,20.30,20.30,20.30,91.00,1046478,28,19930,-69
2023-08-08 16:58:15,20.30,20.30,20.30,91.10,1046638,28,20385,-68
2023-08-08 16:58:46,20.30,20.30,20.30,91.10,1046107,28,19909,-70
2023-08-08 16:59:17,20.30,20.30,20.30,91.00,1048914,28,20413,-69
2023-08-08 16:59:47,20.30,20.30,20.30,91.10,1050085,28,19999,-69
2023-08-08 17:00:18,20.40,20.40,20.40,91.10,1053647,28,19908,-69
2023-08-08 17:00:51,20.30,20.30,20.30,91.10,1051633,28,19960,-68
2023-08-08 17:01:22,20.30,20.30,20.30,90.90,1049536,28,19966,-69
2023-08-08 17:01:53,20.30,20.30,20.30,91.10,1051518,28,20029,-70
2023-08-08 17:02:23,20.30,20.30,20.30,91.10,1053611,28,20071,-70
2023-08-08 17:02:54,20.30,20.30,20.30,91.10,1049719,28,19951,-70
2023-08-08 17:03:25,20.30,20.30,20.30,91.20,1053452,28,19999,-69
2023-08-08 17:03:56,20.30,20.30,20.30,91.10,1050443,28,19996,-67
2023-08-08 17:04:26,20.30,20.30,20.30,91.20,1053901,28,19968,-68
2023-08-08 17:04:57,20.30,20.30,20.30,91.20,1053440,28,20382,-68
2023-08-08 17:05:27,20.30,20.30,20.30,91.30,1055344,27,19941,-69
2023-08-08 17:05:58,20.30,20.30,20.30,91.20,1051517,28,19907,-68
2023-08-08 17:06:28,20.30,20.30,20.30,91.20,1052045,28,19919,-69
2023-08-08 17:06:59,20.30,20.30,20.30,91.20,1053949,28,19939,-70
2023-08-08 17:07:30,20.30,20.30,20.30,91.30,1054382,28,19912,-68
2023-08-08 17:08:00,20.30,20.30,20.30,91.20,1050745,28,20006,-69
2023-08-08 17:08:31,20.30,20.30,20.30,91.20,1050820,28,20020,-69
2023-08-08 17:09:02,20.30,20.30,20.30,91.20,1054038,28,19908,-69
2023-08-08 17:09:32,20.30,20.30,20.30,91.30,1053982,28,19947,-69
2023-08-08 17:10:04,20.30,20.30,20.30,91.30,1054010,28,19912,-69
2023-08-08 17:10:36,20.30,20.30,20.30,91.30,1050491,28,20270,-68
2023-08-08 17:11:07,20.20,20.20,20.20,91.50,1050757,28,19923,-69
2023-08-08 17:11:37,20.30,20.30,20.30,91.40,1056398,28,20282,-67
2023-08-08 17:12:08,20.30,20.30,20.30,91.40,1055307,28,19991,-68
2023-08-08 17:12:39,20.30,20.30,20.30,91.40,1051554,28,20378,-69
2023-08-08 17:13:09,20.30,20.30,20.30,91.50,1049649,28,19916,-68
2023-08-08 17:13:40,20.40,20.40,20.40,91.50,1052332,28,19907,-69
2023-08-08 17:14:10,20.30,20.30,20.30,91.50,1050503,28,19912,-69
2023-08-08 17:14:41,20.30,20.30,20.30,91.40,1049754,28,19915,-70
2023-08-08 17:15:11,20.40,20.40,20.40,91.50,1046216,28,20054,-68
2023-08-08 17:15:44,20.40,20.40,20.40,91.40,1051899,28,19919,-69
2023-08-08 17:16:17,20.40,20.40,20.40,91.50,1047843,28,19961,-70
2023-08-08 17:16:47,20.30,20.30,20.30,91.50,1054328,28,19941,-70
2023-08-08 17:17:19,20.30,20.30,20.30,91.50,1051199,28,20022,-68
2023-08-08 17:17:50,20.40,20.40,20.40,91.60,1055170,27,20390,-68
2023-08-08 17:18:20,20.50,20.50,20.50,91.60,1052287,28,19998,-67
2023-08-08 17:18:52,20.50,20.50,20.50,91.50,1051971,28,19910,-69
2023-08-08 17:19:23,20.50,20.50,20.50,91.50,1053531,28,19984,-69
2023-08-08 17:19:53,20.60,20.60,20.60,91.60,1051076,27,19912,-68
2023-08-08 17:20:24,20.50,20.50,20.50,91.40,1060778,27,20317,-69
2023-08-08 17:20:55,20.50,20.50,20.50,91.50,1053358,27,20214,-69
2023-08-08 17:21:26,20.60,20.60,20.60,91.50,1055380,27,20193,-69
2023-08-08 17:21:56,20.60,20.60,20.60,91.50,1051162,28,19923,-70
2023-08-08 17:22:27,20.70,20.70,20.70,91.50,1054899,27,20280,-69
2023-08-08 17:22:57,20.70,20.70,20.70,91.50,1051778,28,19991,-69
2023-08-08 17:23:28,20.70,20.70,20.70,91.40,1052369,28,20034,-68
2023-08-08 17:23:59,20.70,20.70,20.70,91.60,1052759,28,20007,-68
2023-08-08 17:24:30,20.70,20.70,20.70,91.50,1051940,28,20384,-69
2023-08-08 17:25:00,20.60,20.60,20.60,91.50,1048463,28,20382,-68
2023-08-08 17:25:31,20.60,20.60,20.60,91.50,1046833,28,20323,-68
2023-08-08 17:26:01,20.60,20.60,20.60,91.50,1049982,28,19971,-68
2023-08-08 17:26:32,20.60,20.60,20.60,91.40,1051762,28,19908,-69
2023-08-08 17:27:03,20.60,20.60,20.60,91.40,1058319,27,19947,-69
2023-08-08 17:27:35,20.50,20.50,20.50,91.50,1055769,27,20352,-69
2023-08-08 17:28:06,20.50,20.50,20.50,91.50,1053954,27,20245,-69
2023-08-08 17:28:36,20.40,20.40,20.40,91.40,1052295,28,19931,-68
2023-08-08 17:29:07,20.40,20.40,20.40,91.50,1052175,28,19957,-68
2023-08-08 17:29:37,20.40,20.40,20.40,91.60,1053627,28,19904,-69
2023-08-08 17:30:10,20.40,20.40,20.40,91.60,1051161,28,19914,-69
2023-08-08 17:30:40,20.30,20.30,20.30,91.70,1055062,28,20366,-68
2023-08-08 17:31:11,20.30,20.30,20.30,91.70,1052163,28,20112,-70
2023-08-08 17:31:41,20.30,20.30,20.30,91.80,1052708,28,19994,-69
2023-08-08 17:32:13,20.30,20.30,20.30,91.70,1053811,28,19931,-69
2023-08-08 17:32:43,20.30,20.30,20.30,91.70,1059392,27,19934,-69
2023-08-08 17:33:14,20.30,20.30,20.30,91.80,1057300,27,19907,-69
2023-08-08 17:33:45,20.30,20.30,20.30,91.80,1057372,27,19923,-68
2023-08-08 17:34:15,20.20,20.20,20.20,91.80,1055290,28,20007,-68
2023-08-08 17:34:46,20.20,20.20,20.20,91.90,1050161,28,19948,-69
2023-08-08 17:35:17,20.10,20.10,20.10,91.90,1050954,28,19908,-68
2023-08-08 17:35:48,20.10,20.10,20.10,92.00,1049530,28,19909,-68
2023-08-08 17:36:18,20.10,20.10,20.10,92.00,1050672,28,19908,-69
2023-08-08 17:36:50,20.10,20.10,20.10,92.10,1047116,28,20122,-68
2023-08-08 17:37:20,20.10,20.10,20.10,92.00,1051641,28,19975,-68
2023-08-08 17:37:51,20.10,20.10,20.10,92.10,1047027,28,19924,-68
2023-08-08 17:38:21,20.10,20.10,20.10,92.20,1057796,28,19908,-69
2023-08-08 17:38:52,20.10,20.10,20.10,92.00,1053539,28,19980,-69
2023-08-08 17:39:22,20.10,20.10,20.10,92.10,1049601,28,19965,-70
2023-08-08 17:39:53,20.00,20.00,20.00,92.10,1046116,28,19912,-69
2023-08-08 17:40:24,20.00,20.00,20.00,92.10,1049633,28,19919,-69
2023-08-08 17:40:55,20.00,20.00,20.00,92.30,1044998,28,19912,-69
2023-08-08 17:41:25,20.00,20.00,20.00,92.20,1053499,28,20010,-68
2023-08-08 17:41:56,20.00,20.00,20.00,92.20,1051884,28,19920,-69
2023-08-08 17:42:26,20.00,20.00,20.00,92.20,1055222,27,19912,-68
2023-08-08 17:42:57,20.00,20.00,20.00,92.30,1056316,27,19907,-68
2023-08-08 17:43:28,20.00,20.00,20.00,92.30,1054641,28,19903,-68
2023-08-08 17:43:58,19.90,19.90,19.90,92.40,1052651,28,19904,-69
2023-08-08 17:44:29,19.90,19.90,19.90,92.40,1051849,28,19934,-69
2023-08-08 17:44:59,19.90,19.90,19.90,92.40,1056254,27,19915,-69
2023-08-08 17:45:30,19.90,19.90,19.90,92.50,1054529,28,19915,-68
2023-08-08 17:46:01,19.90,19.90,19.90,92.50,1054783,28,19907,-69
2023-08-08 17:46:32,19.90,19.90,19.90,92.50,1058274,27,19911,-68
2023-08-08 17:47:03,19.90,19.90,19.90,92.50,1052925,27,19930,-68
2023-08-08 17:47:33,19.90,19.90,19.90,92.50,1051470,28,20335,-69
2023-08-08 17:48:04,19.90,19.90,19.90,92.60,1046333,28,20381,-68
2023-08-08 17:48:35,19.90,19.90,19.90,92.60,1048818,28,19977,-69
2023-08-08 17:49:06,19.80,19.80,19.80,92.60,1047135,28,20775,-68
2023-08-08 17:49:38,19.90,19.90,19.90,92.60,1049650,28,20367,-68
2023-08-08 17:50:08,19.80,19.80,19.80,92.70,1050296,28,19997,-69
2023-08-08 17:50:39,19.90,19.90,19.90,92.80,1049901,28,19928,-68
2023-08-08 17:51:09,19.90,19.90,19.90,92.60,1053450,28,19950,-68
2023-08-08 17:51:40,19.80,19.80,19.80,92.30,1051360,28,19995,-68
2023-08-08 17:52:11,19.80,19.80,19.80,92.30,1049398,28,20298,-69
2023-08-08 17:52:41,19.70,19.70,19.70,92.30,1044880,28,20327,-68
2023-08-08 17:53:12,19.70,19.70,19.70,92.40,1053676,28,19912,-69
2023-08-08 17:53:42,19.70,19.70,19.70,92.40,1049997,28,19986,-69
2023-08-08 17:54:13,19.70,19.70,19.70,92.40,1049523,28,19935,-68
2023-08-08 17:54:44,19.70,19.70,19.70,92.60,1047632,28,20408,-69
2023-08-08 17:55:15,19.70,19.70,19.70,92.50,1048275,28,19999,-69
2023-08-08 17:55:45,19.70,19.70,19.70,92.60,1016049,28,20351,-69
2023-08-08 17:56:16,19.70,19.70,19.70,92.70,1052474,28,20298,-68
2023-08-08 17:56:47,19.60,19.60,19.60,92.40,1051022,28,19975,-69
2023-08-08 17:57:18,19.60,19.60,19.60,92.30,1052993,27,19934,-69
2023-08-08 17:57:48,19.60,19.60,19.60,92.30,1051798,28,20366,-69
2023-08-08 17:58:19,19.60,19.60,19.60,92.50,1054739,27,19981,-70
2023-08-08 17:58:49,19.50,19.50,19.50,92.40,1056146,27,19908,-70
2023-08-08 17:59:20,19.50,19.50,19.50,92.40,1052135,28,19998,-69
2023-08-08 17:59:51,19.50,19.50,19.50,92.40,1055302,27,19961,-70
2023-08-08 18:00:21,19.50,19.50,19.50,92.40,1052959,28,19912,-69
2023-08-08 18:00:52,19.50,19.50,19.50,92.50,1051362,28,19943,-68
2023-08-08 18:01:23,19.50,19.50,19.50,92.50,1053356,28,19911,-69
2023-08-08 18:01:54,19.50,19.50,19.50,92.50,1050923,27,20332,-69
2023-08-08 18:02:24,19.50,19.50,19.50,92.50,1053733,28,19908,-69
2023-08-08 18:02:57,19.50,19.50,19.50,92.50,1050114,28,19904,-69
2023-08-08 18:03:28,19.50,19.50,19.50,92.70,1054086,28,19908,-69
2023-08-08 18:03:59,19.40,19.40,19.40,92.90,1050402,28,19908,-69
2023-08-08 18:04:31,19.40,19.40,19.40,92.90,1054619,28,20319,-69
2023-08-08 18:05:01,19.40,19.40,19.40,92.80,1054075,28,20283,-68
2023-08-08 18:05:32,19.40,19.40,19.40,92.60,1055993,28,20068,-68
2023-08-08 18:06:03,19.50,19.50,19.50,92.60,1051913,28,20048,-69
2023-08-08 18:06:33,19.40,19.40,19.40,92.60,1049371,28,20049,-69
2023-08-08 18:07:04,19.40,19.40,19.40,92.60,1046183,28,19987,-68
2023-08-08 18:07:35,19.40,19.40,19.40,92.60,1048631,28,19935,-70
2023-08-08 18:08:05,19.40,19.40,19.40,92.60,1050049,28,20401,-72
2023-08-08 18:08:36,19.40,19.40,19.40,92.50,1049387,28,19967,-71
2023-08-08 18:09:06,19.40,19.40,19.40,92.50,1046879,28,20247,-69
2023-08-08 18:09:37,19.40,19.40,19.40,92.50,1052582,28,22444,-69
2023-08-08 18:10:08,19.40,19.40,19.40,92.70,1051847,28,19915,-70
2023-08-08 18:10:41,19.40,19.40,19.40,92.70,1047797,28,19908,-70
2023-08-08 18:11:12,19.40,19.40,19.40,92.70,1047117,28,20336,-69
2023-08-08 18:11:43,19.30,19.30,19.30,92.60,1045880,28,20008,-70
2023-08-08 18:12:13,19.30,19.30,19.30,92.60,1047972,28,19909,-69
2023-08-08 18:12:44,19.30,19.30,19.30,92.60,1047395,28,19912,-68
2023-08-08 18:13:14,19.30,19.30,19.30,92.50,1047803,28,19934,-69
2023-08-08 18:13:45,19.30,19.30,19.30,92.60,1049776,28,19931,-70
2023-08-08 18:14:15,19.30,19.30,19.30,92.60,1048688,28,20482,-68
2023-08-08 18:14:47,19.30,19.30,19.30,92.70,1046656,28,19936,-68
2023-08-08 18:15:17,19.30,19.30,19.30,92.70,1047290,28,19912,-69
2023-08-08 18:15:49,19.30,19.30,19.30,92.70,1046352,28,19909,-69
2023-08-08 18:16:19,19.30,19.30,19.30,92.70,1049619,28,20360,-70
2023-08-08 18:16:50,19.30,19.30,19.30,92.80,1049793,28,19999,-68
2023-08-08 18:17:21,19.30,19.30,19.30,92.80,1051435,28,20420,-70
2023-08-08 18:17:52,19.30,19.30,19.30,92.80,1045940,28,19943,-69
2023-08-08 18:18:25,19.30,19.30,19.30,92.80,1056018,27,19915,-70
2023-08-08 18:18:56,19.30,19.30,19.30,92.80,1054155,28,19908,-68
2023-08-08 18:19:27,19.30,19.30,19.30,92.90,1058087,27,19919,-70
2023-08-08 18:19:58,19.30,19.30,19.30,92.90,1054714,27,19915,-68
2023-08-08 18:20:28,19.30,19.30,19.30,93.00,1052654,28,20370,-69
2023-08-08 18:20:59,19.20,19.20,19.20,92.90,1049291,28,19909,-70
2023-08-08 18:21:31,19.20,19.20,19.20,93.00,1055612,27,20313,-68
2023-08-08 18:22:02,19.20,19.20,19.20,93.00,1056016,27,20263,-69
2023-08-08 18:22:33,19.20,19.20,19.20,93.10,1055866,28,20386,-69
2023-08-08 18:23:03,19.20,19.20,19.20,93.10,1054384,27,19911,-68
2023-08-08 18:23:35,19.20,19.20,19.20,93.10,1054100,27,19911,-69
2023-08-08 18:24:06,19.20,19.20,19.20,93.10,1056862,27,19968,-68
2023-08-08 18:24:36,19.20,19.20,19.20,93.10,1047877,28,19908,-69
2023-08-08 18:25:08,19.20,19.20,19.20,93.10,1048624,28,20077,-68
2023-08-08 18:25:42,19.10,19.10,19.10,93.20,1043774,28,19909,-68
2023-08-08 18:26:17,19.10,19.10,19.10,93.20,1048765,28,19904,-69
2023-08-08 18:26:47,19.00,19.00,19.00,93.10,1043976,28,20007,-69
2023-08-08 18:27:18,19.10,19.10,19.10,93.20,1040514,28,19929,-69
2023-08-08 18:27:48,19.10,19.10,19.10,93.20,1041738,28,20058,-68
2023-08-08 18:28:20,19.10,19.10,19.10,93.30,1043942,28,19951,-70
2023-08-08 18:28:51,19.10,19.10,19.10,93.40,1049631,28,19908,-69
2023-08-08 18:29:22,19.00,19.00,19.00,93.40,1050222,28,20002,-71
2023-08-08 18:29:52,19.00,19.00,19.00,93.40,1048902,28,19956,-70
2023-08-08 18:30:23,19.00,19.00,19.00,93.40,1049504,28,19912,-69
2023-08-08 18:30:53,19.00,19.00,19.00,93.40,1043455,28,20302,-68
2023-08-08 18:31:24,19.00,19.00,19.00,93.50,1046149,28,19913,-69
2023-08-08 18:31:55,19.00,19.00,19.00,93.50,1042122,28,20405,-67
2023-08-08 18:32:26,19.00,19.00,19.00,93.60,1041911,28,19912,-69
2023-08-08 18:32:57,19.00,19.00,19.00,93.70,1047916,28,19940,-69
2023-08-08 18:33:27,19.00,19.00,19.00,93.60,1045700,28,19916,-70
2023-08-08 18:33:59,19.00,19.00,19.00,93.60,1040590,28,19923,-68
2023-08-08 18:34:29,19.00,19.00,19.00,93.60,1043271,28,20224,-69
2023-08-08 18:35:00,19.00,19.00,19.00,93.60,1042341,28,20342,-71
2023-08-08 18:35:30,19.00,19.00,19.00,93.70,1048552,28,19938,-70
2023-08-08 18:36:03,19.00,19.00,19.00,93.60,1047293,28,19921,-70
2023-08-08 18:36:34,19.00,19.00,19.00,93.60,1048296,28,22935,-69
2023-08-08 18:37:05,19.00,19.00,19.00,93.70,1044088,28,19992,-68
2023-08-08 18:37:36,19.00,19.00,19.00,93.80,1047894,28,20351,-69
2023-08-08 18:38:07,19.00,19.00,19.00,93.80,1046425,28,19908,-68
2023-08-08 18:38:37,19.00,19.00,19.00,93.80,1047330,28,19947,-69
2023-08-08 18:39:08,19.00,19.00,19.00,93.80,1048302,28,19923,-68
2023-08-08 18:39:38,19.00,19.00,19.00,93.80,1046950,28,19912,-68
2023-08-08 18:40:10,19.00,19.00,19.00,93.80,1048930,28,20036,-70
2023-08-08 18:40:41,19.00,19.00,19.00,93.80,1046488,28,19909,-68
2023-08-08 18:41:11,19.00,19.00,19.00,93.80,1047324,28,20058,-69
2023-08-08 18:41:42,19.00,19.00,19.00,93.80,1046300,28,19909,-69
2023-08-08 18:42:12,19.00,19.00,19.00,93.80,1049886,28,20385,-68
2023-08-08 18:42:43,19.00,19.00,19.00,93.80,1047323,28,19908,-69
2023-08-08 18:43:14,19.00,19.00,19.00,93.80,1044935,28,19993,-68
2023-08-08 18:43:44,19.00,19.00,19.00,93.90,1041665,28,19917,-68
2023-08-08 18:44:15,19.10,19.10,19.10,93.90,1044413,28,20335,-69
2023-08-08 18:44:46,19.10,19.10,19.10,94.00,1042156,28,20336,-70
2023-08-08 18:45:16,19.10,19.10,19.10,93.90,1048187,28,19920,-69
2023-08-08 18:45:47,19.00,19.00,19.00,93.80,1047208,28,19920,-68
2023-08-08 18:46:18,19.00,19.00,19.00,93.90,1048066,28,20011,-69
2023-08-08 18:46:49,19.00,19.00,19.00,94.00,1045732,28,19919,-70
2023-08-08 18:47:19,19.00,19.00,19.00,94.00,1047947,28,19909,-69
2023-08-08 18:47:50,19.00,19.00,19.00,94.00,1048252,28,20525,-68
2023-08-08 18:48:21,19.00,19.00,19.00,94.00,1047248,28,20362,-69
2023-08-08 18:48:51,19.00,19.00,19.00,93.90,1045301,28,19908,-69
2023-08-08 18:49:22,19.00,19.00,19.00,94.00,1045338,28,19904,-70
2023-08-08 18:49:52,19.00,19.00,19.00,94.00,1044309,28,20409,-69
2023-08-08 18:50:23,19.00,19.00,19.00,94.00,1041934,28,19912,-71
2023-08-08 18:50:53,19.00,19.00,19.00,94.00,1045163,28,20291,-69
2023-08-08 18:51:24,19.00,19.00,19.00,94.00,1044282,28,20794,-69
2023-08-08 18:51:55,19.00,19.00,19.00,94.00,1045100,28,22928,-69
2023-08-08 18:52:25,18.90,18.90,18.90,94.00,1045857,28,20283,-69
2023-08-08 18:52:56,19.00,19.00,19.00,94.10,1049205,28,19904,-69
2023-08-08 18:53:26,18.90,18.90,18.90,94.00,1050307,28,20536,-70
2023-08-08 18:53:57,18.90,18.90,18.90,94.00,1049715,28,19923,-69
2023-08-08 18:54:28,19.00,19.00,19.00,94.00,1045665,28,19991,-68
2023-08-08 18:54:58,19.00,19.00,19.00,94.00,1044937,28,19909,-69
2023-08-08 18:55:29,19.00,19.00,19.00,94.00,1045428,28,19967,-70
2023-08-08 18:55:59,18.90,18.90,18.90,94.10,1045149,28,19923,-70
2023-08-08 18:56:31,19.00,19.00,19.00,94.10,1050580,28,20402,-71
2023-08-08 18:57:02,19.00,19.00,19.00,94.20,1046304,28,19912,-69
2023-08-08 18:57:33,19.00,19.00,19.00,94.20,1005221,28,20595,-69
2023-08-08 18:58:04,19.00,19.00,19.00,94.10,1050155,28,19912,-69
2023-08-08 18:58:34,19.00,19.00,19.00,94.20,1043813,28,20428,-70
2023-08-08 18:59:05,19.00,19.00,19.00,94.00,1049557,28,20271,-69
2023-08-08 18:59:36,19.00,19.00,19.00,94.00,1046023,28,19919,-68
2023-08-08 19:00:07,18.90,18.90,18.90,94.00,1049026,28,19983,-69
2023-08-08 19:00:37,18.90,18.90,18.90,94.00,1045875,28,19912,-70
2023-08-08 19:01:08,18.90,18.90,18.90,94.00,1042753,28,19916,-68
2023-08-08 19:01:39,18.90,18.90,18.90,93.90,1044709,28,19923,-71
2023-08-08 19:02:09,18.90,18.90,18.90,93.90,1043333,28,20272,-68
2023-08-08 19:02:40,18.90,18.90,18.90,93.90,1046416,28,20453,-69
2023-08-08 19:03:10,18.90,18.90,18.90,94.00,1047155,28,20490,-69
2023-08-08 19:03:41,18.90,18.90,18.90,94.00,1048090,28,20290,-69
2023-08-08 19:04:12,18.90,18.90,18.90,94.00,1047972,28,19912,-69
2023-08-08 19:04:42,18.90,18.90,18.90,93.90,1049824,28,20034,-69
2023-08-08 19:05:13,18.90,18.90,18.90,93.90,1047739,28,19973,-68
2023-08-08 19:05:43,19.00,19.00,19.00,93.90,1050136,28,20351,-68
2023-08-08 19:06:14,19.00,19.00,19.00,94.00,1047874,28,19923,-68
2023-08-08 19:06:44,18.90,18.90,18.90,94.10,1048077,28,20294,-69
2023-08-08 19:07:15,18.90,18.90,18.90,93.90,1043709,28,19938,-70
2023-08-08 19:07:49,18.90,18.90,18.90,94.00,1044279,28,20306,-69
2023-08-08 19:08:20,18.90,18.90,18.90,93.80,1042454,28,20355,-69
2023-08-08 19:08:50,18.90,18.90,18.90,93.70,1044907,28,20028,-69
2023-08-08 19:09:21,18.90,18.90,18.90,93.50,1045924,28,19962,-68
2023-08-08 19:09:52,18.90,18.90,18.90,93.50,1047683,28,19944,-70
2023-08-08 19:10:22,18.90,18.90,18.90,93.50,1047827,28,19908,-68
2023-08-08 19:10:53,18.90,18.90,18.90,93.50,1047540,28,19908,-70
2023-08-08 19:11:23,18.80,18.80,18.80,93.60,1044995,28,20207,-68
2023-08-08 19:11:54,18.80,18.80,18.80,93.50,1048344,28,19958,-70
2023-08-08 19:12:25,18.80,18.80,18.80,93.50,1047202,28,19908,-69
2023-08-08 19:12:55,18.80,18.80,18.80,93.60,1046046,28,19905,-70
2023-08-08 19:13:26,18.80,18.80,18.80,93.50,1047677,28,20306,-68
2023-08-08 19:13:56,18.80,18.80,18.80,93.40,1045531,28,19998,-68
2023-08-08 19:14:27,18.80,18.80,18.80,93.50,1039298,28,19904,-68
2023-08-08 19:14:58,18.80,18.80,18.80,93.50,1037461,28,19913,-69
2023-08-08 19:15:30,18.80,18.80,18.80,93.60,1040945,28,20395,-69
2023-08-08 19:16:00,18.80,18.80,18.80,93.60,1040033,28,19979,-69
2023-08-08 19:16:31,18.80,18.80,18.80,93.70,1049066,28,20330,-69
2023-08-08 19:17:02,18.80,18.80,18.80,93.60,1045796,28,19995,-70
2023-08-08 19:17:32,18.80,18.80,18.80,93.60,1049069,28,19934,-70
2023-08-08 19:18:03,18.80,18.80,18.80,93.60,1048312,28,19908,-69
2023-08-08 19:18:34,18.80,18.80,18.80,93.40,1049627,28,19901,-68
2023-08-08 19:19:05,18.80,18.80,18.80,93.50,1049666,28,20298,-68
2023-08-08 19:19:35,18.80,18.80,18.80,93.50,1049823,28,19908,-69
2023-08-08 19:20:07,18.80,18.80,18.80,93.50,1048051,28,20115,-68
2023-08-08 19:20:37,18.70,18.70,18.70,93.40,1048584,28,20069,-69
2023-08-08 19:21:08,18.70,18.70,18.70,93.50,1046099,28,20359,-67
2023-08-08 19:21:38,18.80,18.80,18.80,93.70,1043570,28,20054,-71
2023-08-08 19:22:09,18.80,18.80,18.80,93.60,1044882,28,19999,-68
2023-08-08 19:22:39,18.80,18.80,18.80,93.60,1041487,28,19912,-68
2023-08-08 19:23:10,18.80,18.80,18.80,93.60,1042882,28,19927,-68
2023-08-08 19:23:41,18.80,18.80,18.80,93.50,1048439,28,19931,-68
2023-08-08 19:24:12,18.70,18.70,18.70,93.50,1049489,28,19915,-68
2023-08-08 19:24:42,18.80,18.80,18.80,93.50,1050041,28,19912,-66
2023-08-08 19:25:13,18.80,18.80,18.80,93.60,1049218,28,19919,-71
2023-08-08 19:25:43,18.70,18.70,18.70,93.70,1047388,28,20068,-68
2023-08-08 19:26:14,18.70,18.70,18.70,93.70,1046434,28,20014,-68
2023-08-08 19:26:45,18.70,18.70,18.70,93.70,1049487,28,20007,-70
2023-08-08 19:27:15,18.70,18.70,18.70,93.70,1053418,27,19924,-71
2023-08-08 19:27:46,18.70,18.70,18.70,93.70,1056113,27,19922,-71
2023-08-08 19:28:17,18.70,18.70,18.70,93.70,1055581,27,19911,-69
2023-08-08 19:28:47,18.70,18.70,18.70,93.80,1056238,27,20354,-67
2023-08-08 19:29:18,18.70,18.70,18.70,93.80,1053591,27,19911,-69
2023-08-08 19:29:48,18.60,18.60,18.60,93.80,1055213,27,19904,-69
2023-08-08 19:30:20,18.60,18.60,18.60,93.80,1049761,28,19914,-69
2023-08-08 19:30:51,18.60,18.60,18.60,93.80,1050821,28,19970,-69
2023-08-08 19:31:22,18.60,18.60,18.60,93.90,1049696,28,19970,-69
2023-08-08 19:31:53,18.60,18.60,18.60,94.00,1045410,28,19908,-69
2023-08-08 19:32:23,18.70,18.70,18.70,94.00,1043870,28,19908,-70
2023-08-08 19:32:54,18.60,18.60,18.60,93.90,1049693,28,20312,-71
2023-08-08 19:33:25,18.60,18.60,18.60,94.00,1045467,28,19920,-68
2023-08-08 19:33:55,18.60,18.60,18.60,94.00,1054820,27,19973,-71
2023-08-08 19:34:26,18.60,18.60,18.60,94.00,1052897,27,19947,-70
2023-08-08 19:34:56,18.60,18.60,18.60,94.00,1056623,27,20362,-69
2023-08-08 19:35:27,18.60,18.60,18.60,94.00,1053571,27,20022,-68
2023-08-08 19:36:00,18.50,18.50,18.50,94.10,1056433,27,20006,-69
2023-08-08 19:36:30,18.50,18.50,18.50,94.10,1054252,27,20399,-69
2023-08-08 19:37:01,18.50,18.50,18.50,94.10,1054492,27,20504,-70
2023-08-08 19:37:31,18.50,18.50,18.50,94.20,1054767,27,19915,-69
2023-08-08 19:38:02,18.40,18.40,18.40,94.20,1055220,27,20257,-69
2023-08-08 19:38:33,18.40,18.40,18.40,94.20,1055805,27,20263,-69
2023-08-08 19:39:04,18.40,18.40,18.40,94.30,1053725,27,20388,-69
2023-08-08 19:39:34,18.40,18.40,18.40,94.30,1054125,28,20006,-69
2023-08-08 19:40:05,18.40,18.40,18.40,94.30,1051927,28,19908,-70
2023-08-08 19:40:36,18.40,18.40,18.40,94.30,1052344,28,19912,-69
2023-08-08 19:41:08,18.30,18.30,18.30,94.30,1048795,28,20308,-69
2023-08-08 19:41:38,18.30,18.30,18.30,94.40,1051661,28,20370,-71
2023-08-08 19:42:09,18.20,18.20,18.20,94.40,1053731,28,20019,-70
2023-08-08 19:42:39,18.30,18.30,18.30,94.50,1058007,27,19911,-70
2023-08-08 19:43:10,18.30,18.30,18.30,94.50,1052644,28,19916,-70
2023-08-08 19:43:41,18.30,18.30,18.30,94.60,1055658,27,19911,-70
2023-08-08 19:44:11,18.30,18.30,18.30,94.60,1053044,28,20407,-68
2023-08-08 19:44:42,18.20,18.20,18.20,94.60,1056930,27,20600,-71
2023-08-08 19:45:12,18.20,18.20,18.20,94.60,1055122,27,19920,-69
2023-08-08 19:45:43,18.20,18.20,18.20,94.50,1056344,27,19926,-68
2023-08-08 19:46:17,18.20,18.20,18.20,94.60,1055914,28,20342,-70
2023-08-08 19:46:47,18.20,18.20,18.20,94.60,1055568,27,19952,-69
2023-08-08 19:47:18,18.20,18.20,18.20,94.50,1054237,28,20333,-70
2023-08-08 19:47:48,18.10,18.10,18.10,94.60,1052774,28,19910,-69
2023-08-08 19:48:19,18.20,18.20,18.20,94.60,1052922,28,20457,-68
2023-08-08 19:48:50,18.10,18.10,18.10,94.60,1045136,28,19909,-68
2023-08-08 19:49:21,18.20,18.20,18.20,94.70,1048429,28,20286,-68
2023-08-08 19:49:51,18.10,18.10,18.10,94.80,1046017,28,19924,-67
2023-08-08 19:50:22,18.10,18.10,18.10,94.80,1052690,28,20382,-68
2023-08-08 19:50:53,18.10,18.10,18.10,94.80,1049308,28,19915,-68
2023-08-08 19:51:23,18.10,18.10,18.10,94.80,1046508,28,20449,-69
2023-08-08 19:51:54,18.10,18.10,18.10,94.80,1045810,28,19978,-69
2023-08-08 19:52:24,18.00,18.00,18.00,94.80,1045176,28,20008,-69
2023-08-08 19:52:55,18.00,18.00,18.00,94.80,1042645,28,20325,-69
2023-08-08 19:53:26,18.00,18.00,18.00,94.80,1039248,28,19912,-68
2023-08-08 19:53:56,18.00,18.00,18.00,94.90,1041570,28,19935,-68
2023-08-08 19:54:27,18.00,18.00,18.00,94.90,1052178,28,19915,-69
2023-08-08 19:54:57,18.00,18.00,18.00,94.90,1054600,28,19915,-67
2023-08-08 19:55:28,18.00,18.00,18.00,94.90,1047497,28,19916,-70
2023-08-08 19:56:00,17.90,17.90,17.90,95.00,1046592,28,20452,-70
2023-08-08 19:56:31,18.00,18.00,18.00,95.00,1047637,28,19939,-68
2023-08-08 19:57:07,17.90,17.90,17.90,94.90,1031554,28,19983,-73
2023-08-08 19:57:38,17.90,17.90,17.90,95.00,1053354,27,19916,-69
2023-08-08 19:58:08,17.90,17.90,17.90,95.00,1049041,28,20093,-70
2023-08-08 19:58:39,17.80,17.80,17.80,95.00,1053845,28,20143,-70
2023-08-08 19:59:09,17.80,17.80,17.80,95.00,1053527,28,20458,-69
2023-08-08 19:59:40,17.80,17.80,17.80,95.00,1056288,28,20424,-69
2023-08-08 20:00:11,17.80,17.80,17.80,95.00,1054114,28,19904,-69
2023-08-08 20:00:42,17.80,17.80,17.80,95.00,1054119,28,20325,-69
2023-08-08 20:01:12,17.80,17.80,17.80,95.20,1047878,28,20060,-69
2023-08-08 20:01:43,17.80,17.80,17.80,95.20,1045923,28,20299,-69
2023-08-08 20:02:13,17.80,17.80,17.80,95.20,1050968,28,19907,-69
2023-08-08 20:02:44,17.80,17.80,17.80,95.20,1050108,28,19912,-70
2023-08-08 20:03:15,17.80,17.80,17.80,95.20,1057290,28,20380,-69
2023-08-08 20:03:45,17.70,17.70,17.70,95.10,1048054,28,19908,-68
2023-08-08 20:04:16,17.70,17.70,17.70,95.20,1053458,28,20410,-68
2023-08-08 20:04:46,17.70,17.70,17.70,95.30,1049160,28,19935,-68
2023-08-08 20:05:17,17.70,17.70,17.70,95.30,1053988,28,20337,-69
2023-08-08 20:05:48,17.70,17.70,17.70,95.30,1054313,28,20003,-68
2023-08-08 20:06:18,17.70,17.70,17.70,95.40,1057870,28,20358,-70
2023-08-08 20:06:49,17.70,17.70,17.70,95.50,1052909,28,20014,-67
2023-08-08 20:07:19,17.70,17.70,17.70,95.60,1057267,28,20067,-70
2023-08-08 20:07:50,17.60,17.60,17.60,95.60,1054760,28,20312,-69
2023-08-08 20:08:21,17.70,17.70,17.70,95.60,1052562,28,20228,-68
2023-08-08 20:08:52,17.60,17.60,17.60,95.60,1051110,28,19990,-68
2023-08-08 20:09:22,17.60,17.60,17.60,95.70,1050951,28,19916,-69
2023-08-08 20:09:53,17.60,17.60,17.60,95.80,1051790,28,19915,-69
2023-08-08 20:10:23,17.60,17.60,17.60,95.80,1049911,28,20402,-68
2023-08-08 20:10:54,17.60,17.60,17.60,95.60,1052026,28,19918,-68
2023-08-08 20:11:25,17.60,17.60,17.60,95.60,1050681,28,19911,-68
2023-08-08 20:11:56,17.60,17.60,17.60,95.60,1055309,28,19904,-68
2023-08-08 20:12:26,17.50,17.50,17.50,95.50,1054455,28,19904,-69
2023-08-08 20:12:57,17.50,17.50,17.50,95.50,1055709,28,19903,-69
2023-08-08 20:13:27,17.50,17.50,17.50,95.70,1053905,28,19957,-68
2023-08-08 20:13:58,17.50,17.50,17.50,95.70,1056159,28,19907,-68
2023-08-08 20:14:30,17.50,17.50,17.50,95.70,1050214,28,19907,-69
2023-08-08 20:15:01,17.50,17.50,17.50,95.80,1056009,28,19968,-69
2023-08-08 20:15:32,17.40,17.40,17.40,96.00,1055669,28,19908,-69
2023-08-08 20:16:02,17.40,17.40,17.40,96.00,1053725,28,19908,-69
2023-08-08 20:16:33,17.50,17.50,17.50,96.00,1049979,28,20312,-70
2023-08-08 20:17:03,17.40,17.40,17.40,95.80,1051166,28,20514,-70
2023-08-08 20:17:34,17.40,17.40,17.40,95.80,1054238,28,19908,-69
2023-08-08 20:18:05,17.40,17.40,17.40,95.80,1056296,28,19915,-69
2023-08-08 20:18:36,17.40,17.40,17.40,95.70,1053793,28,20419,-69
2023-08-08 20:19:07,17.40,17.40,17.40,95.70,1055656,28,19911,-69
2023-08-08 20:19:37,17.40,17.40,17.40,96.00,1055856,28,20413,-68
2023-08-08 20:20:09,17.40,17.40,17.40,96.00,1052035,28,19908,-69
2023-08-08 20:20:39,17.40,17.40,17.40,95.90,1050264,28,19908,-68
2023-08-08 20:21:10,17.30,17.30,17.30,95.90,1050798,28,19996,-68
2023-08-08 20:21:40,17.30,17.30,17.30,95.90,1056550,28,19903,-69
2023-08-08 20:22:11,17.30,17.30,17.30,95.90,1054930,28,19960,-68
2023-08-08 20:22:41,17.30,17.30,17.30,96.10,1056941,28,19945,-68
2023-08-08 20:23:12,17.30,17.30,17.30,96.30,1052628,28,19915,-69
2023-08-08 20:23:43,17.30,17.30,17.30,96.30,1051130,28,19903,-70
2023-08-08 20:24:14,17.30,17.30,17.30,96.20,1048057,28,20366,-69
2023-08-08 20:24:44,17.30,17.30,17.30,96.10,1049015,28,19908,-68
2023-08-08 20:25:16,17.30,17.30,17.30,96.40,1045845,28,20220,-70
2023-08-08 20:25:46,17.20,17.20,17.20,96.60,1059660,28,19912,-69
2023-08-08 20:26:17,17.20,17.20,17.20,96.50,1052749,28,19919,-69
2023-08-08 20:26:47,17.20,17.20,17.20,96.60,1051903,28,19912,-69
2023-08-08 20:27:18,17.10,17.10,17.10,96.60,1050307,28,19917,-69
2023-08-08 20:27:49,17.10,17.10,17.10,96.50,1054519,28,19964,-69
2023-08-08 20:28:19,17.10,17.10,17.10,96.60,1055031,28,20015,-69
2023-08-08 20:28:50,17.10,17.10,17.10,96.70,1056275,28,20449,-69
2023-08-08 20:29:20,17.10,17.10,17.10,96.70,1052054,28,20002,-69
2023-08-08 20:29:52,17.00,17.00,17.00,96.70,1056192,28,19900,-69
2023-08-08 20:30:22,17.00,17.00,17.00,96.70,1054036,28,20014,-69
2023-08-08 20:30:53,17.00,17.00,17.00,96.80,1053417,28,20148,-69
2023-08-08 20:31:24,17.00,17.00,17.00,96.80,1056036,28,19908,-69
2023-08-08 20:31:54,17.00,17.00,17.00,96.80,1050188,28,19904,-68
2023-08-08 20:32:25,17.00,17.00,17.00,96.90,1051189,28,19904,-70
2023-08-08 20:32:55,16.90,16.90,16.90,96.80,1049328,28,19995,-69
2023-08-08 20:33:26,17.00,17.00,17.00,96.90,1053603,28,20008,-69
2023-08-08 20:33:57,16.90,16.90,16.90,96.90,1051835,28,19912,-68
2023-08-08 20:34:30,16.90,16.90,16.90,97.00,1054068,28,19957,-68
2023-08-08 20:35:01,16.90,16.90,16.90,97.10,1048708,28,19913,-68
2023-08-08 20:35:31,16.90,16.90,16.90,97.10,1053023,28,20097,-69
2023-08-08 20:36:02,16.90,16.90,16.90,97.10,1052537,28,20007,-69
2023-08-08 20:36:33,16.90,16.90,16.90,97.10,1052117,28,20254,-69
2023-08-08 20:37:05,16.80,16.80,16.80,97.10,1053650,28,19936,-69
2023-08-08 20:37:35,16.80,16.80,16.80,97.10,1050102,28,20359,-68
2023-08-08 20:38:06,16.80,16.80,16.80,97.10,1054899,28,19919,-69
2023-08-08 20:38:37,16.80,16.80,16.80,97.20,1054656,28,19912,-69
2023-08-08 20:39:07,16.90,16.90,16.90,97.20,1056533,28,19912,-69
2023-08-08 20:39:38,16.80,16.80,16.80,97.30,1054659,28,19908,-68
2023-08-08 20:40:08,16.80,16.80,16.80,97.30,1056638,28,19938,-69
2023-08-08 20:40:39,16.80,16.80,16.80,97.30,1055775,27,20330,-68
2023-08-08 20:41:10,16.80,16.80,16.80,97.40,1054010,28,19923,-68
2023-08-08 20:41:40,16.80,16.80,16.80,97.40,1056580,28,20235,-69
2023-08-08 20:42:11,16.80,16.80,16.80,97.50,1046504,28,20467,-68
2023-08-08 20:42:42,16.80,16.80,16.80,97.50,1048430,28,19935,-68
2023-08-08 20:43:15,16.80,16.80,16.80,97.60,1045152,28,19911,-68
2023-08-08 20:43:46,16.80,16.80,16.80,97.60,1045075,28,19916,-67
2023-08-08 20:44:16,16.80,16.80,16.80,97.60,1049295,28,20310,-69
2023-08-08 20:44:47,16.80,16.80,16.80,97.60,1057860,28,19906,-67
2023-08-08 20:45:18,16.80,16.80,16.80,97.70,1050752,28,20330,-68
2023-08-08 20:45:49,16.70,16.70,16.70,97.70,1051835,28,19919,-69
2023-08-08 20:46:20,16.70,16.70,16.70,97.70,1050566,28,20037,-68
2023-08-08 20:46:51,16.70,16.70,16.70,97.80,1049413,28,20353,-69
2023-08-08 20:47:21,16.70,16.70,16.70,97.70,1052442,28,19904,-68
2023-08-08 20:47:52,16.70,16.70,16.70,97.70,1055904,27,20362,-68
2023-08-08 20:48:22,16.70,16.70,16.70,97.70,1048993,28,19933,-67
2023-08-08 20:48:53,16.70,16.70,16.70,97.70,1045140,28,20004,-68
2023-08-08 20:49:24,16.70,16.70,16.70,97.80,1049661,28,19934,-68
2023-08-08 20:49:54,16.70,16.70,16.70,97.80,1046272,28,19908,-68
2023-08-08 20:50:25,16.70,16.70,16.70,97.70,1057993,27,19947,-68
2023-08-08 20:50:57,16.70,16.70,16.70,97.70,1055097,27,19919,-69
2023-08-08 20:51:28,16.70,16.70,16.70,97.70,1055410,27,19915,-70
2023-08-08 20:51:59,16.70,16.70,16.70,97.70,1051911,28,19994,-70
2023-08-08 20:52:32,16.70,16.70,16.70,97.70,1053121,28,19905,-67
2023-08-08 20:53:02,16.70,16.70,16.70,97.60,1045942,28,20379,-68
2023-08-08 20:53:33,16.70,16.70,16.70,97.40,1047169,28,20122,-68
2023-08-08 20:54:04,16.70,16.70,16.70,97.30,1048421,28,20035,-68
2023-08-08 20:54:34,16.70,16.70,16.70,97.30,1047388,28,20489,-68
2023-08-08 20:55:05,16.70,16.70,16.70,97.40,1054740,28,19912,-68
2023-08-08 20:55:36,16.70,16.70,16.70,97.30,1055425,27,20202,-69
2023-08-08 20:56:06,16.70,16.70,16.70,97.00,1059180,27,19923,-68
2023-08-08 20:56:38,16.70,16.70,16.70,96.90,1056171,28,20362,-68
2023-08-08 20:57:09,16.70,16.70,16.70,97.00,1025170,28,20451,-71
2023-08-08 20:57:40,16.80,16.80,16.80,96.90,1051222,28,20463,-68
2023-08-08 20:58:10,16.80,16.80,16.80,96.80,1053534,28,19998,-68
2023-08-08 20:58:41,16.80,16.80,16.80,96.90,1052888,28,20429,-69
2023-08-08 20:59:12,16.80,16.80,16.80,96.80,1052781,28,19905,-69
2023-08-08 20:59:43,16.80,16.80,16.80,96.80,1053289,28,19907,-68
2023-08-08 21:00:14,16.80,16.80,16.80,96.80,1051358,27,20208,-70
2023-08-08 21:00:44,16.80,16.80,16.80,96.80,1054666,28,19982,-69
2023-08-08 21:01:18,16.80,16.80,16.80,96.70,1050356,28,20066,-70
2023-08-08 21:01:49,16.80,16.80,16.80,96.60,1054413,28,19904,-69
2023-08-08 21:02:20,16.80,16.80,16.80,96.50,1050791,27,20290,-68
2023-08-08 21:02:50,16.80,16.80,16.80,96.40,1056185,28,19946,-68
2023-08-08 21:03:21,16.80,16.80,16.80,96.40,1047304,28,20082,-68
2023-08-08 21:03:52,16.80,16.80,16.80,96.40,1047376,28,19932,-69
2023-08-08 21:04:22,16.90,16.90,16.90,96.50,1047128,28,19995,-69
2023-08-08 21:04:53,16.80,16.80,16.80,96.50,1049056,28,20370,-69
2023-08-08 21:05:24,16.90,16.90,16.90,96.50,1050980,28,19990,-70
2023-08-08 21:05:54,16.90,16.90,16.90,96.60,1055708,27,19937,-69
2023-08-08 21:06:25,16.90,16.90,16.90,96.60,1053069,28,20455,-69
2023-08-08 21:06:56,16.90,16.90,16.90,96.60,1052465,27,19944,-69
2023-08-08 21:07:26,16.90,16.90,16.90,96.60,1048821,28,19946,-70
2023-08-08 21:07:57,16.90,16.90,16.90,96.60,1048390,28,20429,-68
2023-08-08 21:08:28,16.90,16.90,16.90,96.60,1053669,28,20014,-68
2023-08-08 21:08:58,16.90,16.90,16.90,96.60,1049998,28,20455,-68
2023-08-08 21:09:29,16.90,16.90,16.90,96.50,1054164,28,19904,-70
2023-08-08 21:10:00,16.90,16.90,16.90,96.60,1050959,28,19912,-69
2023-08-08 21:10:30,16.90,16.90,16.90,96.60,1050124,28,20035,-67
2023-08-08 21:11:01,16.90,16.90,16.90,96.60,1046497,28,19961,-68
2023-08-08 21:11:31,16.90,16.90,16.90,96.60,1047683,28,19912,-68
2023-08-08 21:12:02,16.90,16.90,16.90,96.60,1049670,28,19985,-67
2023-08-08 21:12:33,16.90,16.90,16.90,96.80,1053272,28,20270,-68
2023-08-08 21:13:03,16.90,16.90,16.90,96.80,1051036,28,20374,-68
2023-08-08 21:13:34,16.90,16.90,16.90,96.70,1050185,28,20007,-67
2023-08-08 21:14:05,16.90,16.90,16.90,96.70,1054745,28,20408,-68
2023-08-08 21:14:35,16.80,16.80,16.80,96.60,1054310,28,19931,-69
2023-08-08 21:15:06,16.80,16.80,16.80,96.70,1052590,28,19919,-68
2023-08-08 21:15:37,16.80,16.80,16.80,96.70,1052391,28,20385,-68
2023-08-08 21:16:08,16.80,16.80,16.80,96.80,1053272,28,20017,-68
2023-08-08 21:16:39,16.80,16.80,16.80,96.80,1051167,28,19913,-70
2023-08-08 21:17:09,16.80,16.80,16.80,96.80,1054203,28,19907,-68
2023-08-08 21:17:42,16.80,16.80,16.80,96.80,1051869,28,19908,-68
2023-08-08 21:18:13,16.80,16.80,16.80,96.90,1051946,28,19912,-68
2023-08-08 21:18:44,16.80,16.80,16.80,96.90,1050533,28,19943,-69
2023-08-08 21:19:14,16.80,16.80,16.80,97.00,1053534,27,19919,-69
2023-08-08 21:19:45,16.80,16.80,16.80,97.10,1051209,28,19992,-69
2023-08-08 21:20:15,16.80,16.80,16.80,97.10,1054275,27,20315,-67
2023-08-08 21:20:46,16.70,16.70,16.70,97.20,1052146,28,20424,-68
2023-08-08 21:21:17,16.70,16.70,16.70,97.20,1052215,28,20389,-68
2023-08-08 21:21:47,16.80,16.80,16.80,97.30,1052566,28,19932,-69
2023-08-08 21:22:19,16.70,16.70,16.70,97.30,1051843,28,19924,-67
2023-08-08 21:22:49,16.70,16.70,16.70,97.40,1052640,28,20003,-68
2023-08-08 21:23:20,16.70,16.70,16.70,97.40,1051564,28,20128,-68
2023-08-08 21:23:51,16.70,16.70,16.70,97.50,1053423,28,19922,-68
2023-08-08 21:24:22,16.70,16.70,16.70,97.50,1050968,28,19912,-68
2023-08-08 21:24:52,16.70,16.70,16.70,97.50,1053449,28,20011,-69
2023-08-08 21:25:23,16.70,16.70,16.70,97.60,1050662,27,20370,-68
2023-08-08 21:25:53,16.70,16.70,16.70,97.70,1054143,28,20400,-68
2023-08-08 21:26:24,16.70,16.70,16.70,97.70,1052355,28,20368,-69
2023-08-08 21:26:54,16.60,16.60,16.60,97.70,1057623,27,20378,-69
2023-08-08 21:27:25,16.60,16.60,16.60,97.70,1055039,28,20404,-69
2023-08-08 21:27:55,16.60,16.60,16.60,97.80,1057665,27,20345,-69
2023-08-08 21:28:26,16.60,16.60,16.60,97.80,1055541,27,20443,-69
2023-08-08 21:28:57,16.60,16.60,16.60,97.90,1056624,27,20029,-69
2023-08-08 21:29:28,16.60,16.60,16.60,97.90,1056014,27,19919,-69
2023-08-08 21:29:58,16.60,16.60,16.60,97.90,1056486,27,20354,-68
2023-08-08 21:30:29,16.60,16.60,16.60,98.00,1056581,27,19998,-70
2023-08-08 21:31:00,16.60,16.60,16.60,98.00,1052400,28,20346,-70
2023-08-08 21:31:30,16.60,16.60,16.60,98.00,1052632,28,20307,-69
2023-08-08 21:32:01,16.60,16.60,16.60,98.00,1052918,27,19908,-68
2023-08-08 21:32:32,16.60,16.60,16.60,98.00,1057422,27,19998,-69
2023-08-08 21:33:02,16.60,16.60,16.60,98.10,1055293,27,19908,-68
2023-08-08 21:33:33,16.60,16.60,16.60,98.10,1058014,27,20447,-69
2023-08-08 21:34:04,16.60,16.60,16.60,98.10,1053437,27,19923,-70
2023-08-08 21:34:34,16.60,16.60,16.60,98.20,1058184,27,20382,-69
2023-08-08 21:35:05,16.50,16.50,16.50,98.20,1055586,28,20346,-69
2023-08-08 21:35:36,16.60,16.60,16.60,98.20,1051754,28,20406,-70
2023-08-08 21:36:06,16.60,16.60,16.60,98.20,1054810,28,20343,-68
2023-08-08 21:36:37,16.60,16.60,16.60,98.20,1057630,27,20340,-68
2023-08-08 21:37:07,16.60,16.60,16.60,98.20,1055105,27,20223,-68
2023-08-08 21:37:40,16.60,16.60,16.60,98.30,1054416,27,19911,-68
2023-08-08 21:38:11,16.50,16.50,16.50,98.30,1051510,28,20390,-69
2023-08-08 21:38:42,16.50,16.50,16.50,98.30,1053023,28,19915,-70
2023-08-08 21:39:13,16.50,16.50,16.50,98.30,1046905,28,20227,-71
2023-08-08 21:39:43,16.50,16.50,16.50,98.40,1050581,28,19963,-68
2023-08-08 21:40:14,16.50,16.50,16.50,98.40,1052137,28,19955,-70
2023-08-08 21:40:45,16.50,16.50,16.50,98.40,1052100,27,20417,-69
2023-08-08 21:41:16,16.50,16.50,16.50,98.40,1054814,27,20387,-69
2023-08-08 21:41:46,16.50,16.50,16.50,98.40,1056009,27,19906,-68
2023-08-08 21:42:17,16.50,16.50,16.50,98.40,1057162,27,19952,-69
2023-08-08 21:42:48,16.50,16.50,16.50,98.40,1055344,27,20363,-68
2023-08-08 21:43:18,16.50,16.50,16.50,98.40,1057759,27,19912,-69
2023-08-08 21:43:49,16.50,16.50,16.50,98.50,1054897,27,20641,-70
2023-08-08 21:44:19,16.50,16.50,16.50,98.50,1058899,27,20318,-70
2023-08-08 21:44:50,16.40,16.40,16.40,98.50,1055970,28,20382,-68
2023-08-08 21:45:23,16.40,16.40,16.40,98.50,1051808,28,19908,-68
2023-08-08 21:45:54,16.40,16.40,16.40,98.70,1047315,28,20429,-68
2023-08-08 21:46:24,16.40,16.40,16.40,98.50,1053650,28,19929,-69
2023-08-08 21:46:55,16.40,16.40,16.40,98.50,1050244,28,19955,-69
2023-08-08 21:47:25,16.40,16.40,16.40,98.50,1058031,27,19908,-69
2023-08-08 21:47:56,16.40,16.40,16.40,98.50,1055316,27,19915,-69
2023-08-08 21:48:27,16.40,16.40,16.40,98.50,1054944,27,19908,-71
2023-08-08 21:48:58,16.40,16.40,16.40,98.50,1051165,28,20999,-69
2023-08-08 21:49:28,16.40,16.40,16.40,98.50,1052907,27,19904,-70
2023-08-08 21:49:59,16.40,16.40,16.40,98.60,1051985,28,19908,-70
2023-08-08 21:50:30,16.40,16.40,16.40,98.60,1052338,28,20339,-67
2023-08-08 21:51:00,16.40,16.40,16.40,98.60,1052268,28,19908,-71
2023-08-08 21:51:31,16.40,16.40,16.40,98.60,1051857,28,19908,-70
2023-08-08 21:52:02,16.40,16.40,16.40,98.50,1052695,28,20319,-70
2023-08-08 21:52:33,16.30,16.30,16.30,98.50,1049786,28,20453,-69
2023-08-08 21:53:03,16.40,16.40,16.40,98.60,1051696,28,19908,-70
2023-08-08 21:53:34,16.30,16.30,16.30,98.60,1054268,28,20227,-67
2023-08-08 21:54:05,16.30,16.30,16.30,98.60,1047595,28,19904,-68
2023-08-08 21:54:36,16.30,16.30,16.30,98.60,1041793,28,19905,-69
2023-08-08 21:55:06,16.30,16.30,16.30,98.70,1045282,28,19935,-69
2023-08-08 21:55:37,16.30,16.30,16.30,98.70,1041586,28,19931,-69
2023-08-08 21:56:08,16.30,16.30,16.30,98.70,1051896,28,19939,-69
2023-08-08 21:56:41,16.30,16.30,16.30,98.70,1046591,28,20362,-69
2023-08-08 21:57:12,16.30,16.30,16.30,98.70,1006465,28,19962,-66
2023-08-08 21:57:42,16.30,16.30,16.30,98.70,1049590,28,19908,-69
2023-08-08 21:58:13,16.30,16.30,16.30,98.70,1050093,28,19912,-70
2023-08-08 21:58:43,16.30,16.30,16.30,99.00,1051241,28,19916,-70
2023-08-08 21:59:14,16.30,16.30,16.30,98.80,1053491,28,19960,-68
2023-08-08 21:59:45,16.20,16.20,16.20,98.90,1052359,28,19919,-68
2023-08-08 22:00:16,16.20,16.20,16.20,98.90,1049360,28,21056,-69
2023-08-08 22:00:46,16.20,16.20,16.20,99.00,1049959,28,19925,-68
2023-08-08 22:01:17,16.20,16.20,16.20,99.00,1048147,28,20002,-69
2023-08-08 22:01:48,16.20,16.20,16.20,99.00,1050370,28,20298,-69
2023-08-08 22:02:18,16.20,16.20,16.20,99.00,1047965,28,19904,-68
2023-08-08 22:02:49,16.20,16.20,16.20,99.00,1056537,27,20020,-68
2023-08-08 22:03:19,16.20,16.20,16.20,99.00,1053522,28,19904,-69
2023-08-08 22:03:50,16.20,16.20,16.20,99.00,1052316,27,20264,-69
2023-08-08 22:04:20,16.20,16.20,16.20,99.00,1057631,27,19923,-69
2023-08-08 22:04:51,16.20,16.20,16.20,99.10,1053217,28,19914,-69
2023-08-08 22:05:22,16.20,16.20,16.20,99.10,1050871,28,20359,-69
2023-08-08 22:05:53,16.20,16.20,16.20,99.10,1053947,28,19915,-69
2023-08-08 22:06:23,16.20,16.20,16.20,99.10,1052002,28,19912,-69
2023-08-08 22:06:54,16.20,16.20,16.20,99.20,1054929,27,20006,-68
2023-08-08 22:07:24,16.20,16.20,16.20,99.20,1045945,28,19968,-68
2023-08-08 22:07:59,16.10,16.10,16.10,99.30,1048839,28,19912,-69
2023-08-08 22:08:30,16.10,16.10,16.10,99.30,1046067,28,20515,-68
2023-08-08 22:09:01,16.10,16.10,16.10,99.30,1050032,28,20186,-68
2023-08-08 22:09:31,16.10,16.10,16.10,99.40,1050746,28,19950,-68
2023-08-08 22:10:02,16.10,16.10,16.10,99.40,1053968,28,20339,-68
2023-08-08 22:10:33,16.10,16.10,16.10,99.40,1051041,28,20405,-69
2023-08-08 22:11:04,16.10,16.10,16.10,99.50,1053554,28,19916,-70
2023-08-08 22:11:35,16.10,16.10,16.10,99.50,1054083,28,20089,-69
2023-08-08 22:12:05,16.10,16.10,16.10,99.50,1050171,28,20070,-69
2023-08-08 22:12:36,16.10,16.10,16.10,99.50,1046867,28,20366,-69
2023-08-08 22:13:11,16.10,16.10,16.10,99.50,1046677,28,19916,-69
2023-08-08 22:13:41,16.10,16.10,16.10,99.50,1047802,28,19927,-70
2023-08-08 22:14:12,16.10,16.10,16.10,99.50,1052459,28,19961,-69
2023-08-08 22:14:42,16.10,16.10,16.10,99.50,1052137,28,19904,-68
2023-08-08 22:15:13,16.10,16.10,16.10,99.60,1051564,28,19928,-68
2023-08-08 22:15:45,16.10,16.10,16.10,99.60,1052541,28,20062,-69
2023-08-08 22:16:15,16.10,16.10,16.10,99.60,1049555,28,19908,-69
2023-08-08 22:16:46,16.10,16.10,16.10,99.60,1053069,28,19914,-70
2023-08-08 22:17:16,16.00,16.00,16.00,99.60,1051029,27,19950,-69
2023-08-08 22:17:47,16.00,16.00,16.00,99.70,1053679,28,19969,-68
2023-08-08 22:18:18,16.00,16.00,16.00,99.70,1045852,28,19910,-68
2023-08-08 22:18:49,15.90,15.90,15.90,99.70,1048938,28,20503,-69
2023-08-08 22:19:20,16.00,16.00,16.00,99.80,1045611,28,20233,-70
2023-08-08 22:19:50,15.90,15.90,15.90,99.80,1054377,27,19907,-68
2023-08-08 22:20:21,15.90,15.90,15.90,99.80,1052153,28,20019,-69
2023-08-08 22:20:52,15.90,15.90,15.90,99.90,1053402,28,20297,-68
2023-08-08 22:21:22,15.90,15.90,15.90,99.90,1050518,28,19912,-69
2023-08-08 22:21:53,15.90,15.90,15.90,99.90,1053808,28,19944,-71
2023-08-08 22:22:24,15.90,15.90,15.90,99.90,1051590,28,20487,-70
2023-08-08 22:22:54,15.90,15.90,15.90,99.90,1054576,27,20475,-68
2023-08-08 22:23:25,15.90,15.90,15.90,99.90,1051969,28,20100,-68
2023-08-08 22:23:56,15.90,15.90,15.90,99.90,1050497,27,19962,-69
2023-08-08 22:24:26,15.90,15.90,15.90,99.90,1054702,28,19957,-71
2023-08-08 22:24:57,15.90,15.90,15.90,99.90,1054221,28,19935,-68
2023-08-08 22:25:28,15.90,15.90,15.90,99.90,1048023,28,20002,-70
2023-08-08 22:25:58,15.90,15.90,15.90,99.90,1045612,28,19911,-68
2023-08-08 22:26:29,15.90,15.90,15.90,99.90,1048350,28,19904,-69
2023-08-08 22:26:59,15.80,15.80,15.80,99.90,1046692,28,19913,-68
2023-08-08 22:27:30,15.80,15.80,15.80,99.90,1053107,28,19933,-68
2023-08-08 22:28:01,15.80,15.80,15.80,99.90,1050992,28,19923,-67
2023-08-08 22:28:31,15.80,15.80,15.80,99.90,1049361,28,20370,-68
2023-08-08 22:29:02,15.80,15.80,15.80,99.90,1045565,28,19989,-69
2023-08-08 22:29:32,15.90,15.90,15.90,99.90,1051126,28,19984,-70
2023-08-08 22:30:03,15.90,15.90,15.90,99.90,1046254,28,19913,-70
2023-08-08 22:30:34,15.90,15.90,15.90,99.80,1056039,27,19918,-69
2023-08-08 22:31:04,15.90,15.90,15.90,99.90,1056014,27,21055,-68
2023-08-08 22:31:35,15.90,15.90,15.90,99.80,1049243,28,20028,-68
2023-08-08 22:32:06,15.90,15.90,15.90,99.80,1048364,28,19916,-68
2023-08-08 22:32:36,15.90,15.90,15.90,99.80,1046899,28,19912,-69
2023-08-08 22:33:07,15.90,15.90,15.90,99.80,1053570,28,19915,-68
2023-08-08 22:33:37,15.90,15.90,15.90,99.80,1056108,28,19907,-69
2023-08-08 22:34:08,16.00,16.00,16.00,99.90,1057683,27,20454,-68
2023-08-08 22:34:38,16.00,16.00,16.00,99.80,1055389,27,19911,-69
2023-08-08 22:35:09,16.00,16.00,16.00,99.80,1054588,27,20285,-68
2023-08-08 22:35:39,16.00,16.00,16.00,99.80,1052679,28,19911,-70
2023-08-08 22:36:10,16.00,16.00,16.00,99.80,1052446,27,20370,-68
2023-08-08 22:36:41,16.00,16.00,16.00,99.80,1057751,27,19940,-69
2023-08-08 22:37:11,16.00,16.00,16.00,99.80,1053726,28,19908,-68
2023-08-08 22:37:42,16.00,16.00,16.00,99.80,1054083,28,19914,-68
2023-08-08 22:38:12,16.00,16.00,16.00,99.80,1051629,28,19908,-69
2023-08-08 22:38:43,16.00,16.00,16.00,99.80,1057770,27,20048,-69
2023-08-08 22:39:14,16.00,16.00,16.00,99.90,1054160,28,19916,-71
2023-08-08 22:39:44,16.00,16.00,16.00,99.90,1049963,28,19987,-69
2023-08-08 22:40:15,16.00,16.00,16.00,99.90,1042865,28,20209,-68
2023-08-08 22:40:45,16.00,16.00,16.00,99.90,1045900,28,20418,-68
2023-08-08 22:41:16,16.00,16.00,16.00,99.90,1043767,28,20331,-68
2023-08-08 22:41:46,16.00,16.00,16.00,99.90,1046217,28,19962,-68
2023-08-08 22:42:17,16.10,16.10,16.10,99.90,1053787,28,19961,-68
2023-08-08 22:42:48,16.00,16.00,16.00,99.90,1051330,28,20278,-68
2023-08-08 22:43:18,16.00,16.00,16.00,99.90,1053893,28,20320,-70
2023-08-08 22:43:49,16.00,16.00,16.00,99.90,1045789,28,19921,-69
2023-08-08 22:44:19,16.00,16.00,16.00,99.90,1049188,28,20445,-70
2023-08-08 22:44:50,16.00,16.00,16.00,99.90,1047354,28,20144,-69
2023-08-08 22:45:21,16.00,16.00,16.00,99.90,1047561,28,20334,-69
2023-08-08 22:45:52,16.00,16.00,16.00,99.90,1052862,28,19954,-69
2023-08-08 22:46:26,16.00,16.00,16.00,99.90,1051051,28,19919,-68
2023-08-08 22:46:56,16.00,16.00,16.00,99.90,1053044,28,19914,-68
2023-08-08 22:47:27,16.00,16.00,16.00,99.90,1049941,28,19916,-69
2023-08-08 22:47:57,16.00,16.00,16.00,99.90,1056222,28,19904,-70
2023-08-08 22:48:28,16.00,16.00,16.00,99.90,1049860,28,20093,-68
2023-08-08 22:48:58,16.10,16.10,16.10,99.90,1053624,27,19908,-69
2023-08-08 22:49:29,16.00,16.00,16.00,99.90,1049959,28,20343,-68
2023-08-08 22:50:00,16.00,16.00,16.00,99.90,1050106,28,20435,-69
2023-08-08 22:50:30,16.00,16.00,16.00,99.90,1053214,28,20332,-69
2023-08-08 22:51:01,16.00,16.00,16.00,99.90,1054513,28,20216,-69
2023-08-08 22:51:32,16.00,16.00,16.00,99.90,1051252,28,19899,-67
2023-08-08 22:52:03,16.00,16.00,16.00,99.90,1052542,28,20254,-68
2023-08-08 22:52:34,16.00,16.00,16.00,99.90,1047455,28,19959,-68
2023-08-08 22:53:04,16.00,16.00,16.00,99.90,1042366,28,20177,-69
2023-08-08 22:53:35,16.00,16.00,16.00,99.90,1043943,28,19909,-68
2023-08-08 22:54:05,16.00,16.00,16.00,99.90,1042255,28,19947,-68
2023-08-08 22:54:36,16.00,16.00,16.00,99.90,1048687,28,20275,-68
2023-08-08 22:55:06,15.90,15.90,15.90,99.90,1049858,28,20481,-68
2023-08-08 22:55:37,15.90,15.90,15.90,99.90,1053939,28,19927,-67
2023-08-08 22:56:09,15.90,15.90,15.90,99.90,1051558,28,19927,-67
2023-08-08 22:56:40,15.90,15.90,15.90,99.90,1054317,28,20242,-67
2023-08-08 22:57:11,15.90,15.90,15.90,99.90,1012080,28,19918,-69
2023-08-08 22:57:41,15.90,15.90,15.90,99.90,1053663,27,19922,-67
2023-08-08 22:58:13,15.90,15.90,15.90,99.90,1048147,28,19931,-68
2023-08-08 22:58:43,15.90,15.90,15.90,99.90,1053018,28,20428,-68
2023-08-08 22:59:14,15.90,15.90,15.90,99.90,1050582,28,19908,-67
2023-08-08 22:59:45,15.90,15.90,15.90,99.90,1052475,28,19982,-68
2023-08-08 23:00:15,15.80,15.80,15.80,99.90,1051237,28,19983,-69
2023-08-08 23:00:46,15.80,15.80,15.80,99.90,1051492,28,20403,-68
2023-08-08 23:01:16,15.80,15.80,15.80,99.90,1049564,28,20271,-68
2023-08-08 23:01:47,15.80,15.80,15.80,99.90,1050731,28,19908,-69
2023-08-08 23:02:18,15.80,15.80,15.80,99.90,1052110,28,19910,-69
2023-08-08 23:02:48,15.80,15.80,15.80,99.90,1050391,28,20220,-69
2023-08-08 23:03:19,15.80,15.80,15.80,99.90,1048683,28,19905,-68
2023-08-08 23:03:49,15.80,15.80,15.80,99.90,1045105,28,19912,-68
2023-08-08 23:04:20,15.80,15.80,15.80,99.90,1047007,28,19912,-67
2023-08-08 23:04:50,15.80,15.80,15.80,99.90,1044240,28,19957,-68
2023-08-08 23:05:21,15.70,15.70,15.70,99.90,1055477,28,19915,-67
2023-08-08 23:05:52,15.70,15.70,15.70,99.90,1050663,28,19946,-68
2023-08-08 23:06:23,15.70,15.70,15.70,99.90,1053257,28,19949,-68
2023-08-08 23:06:53,15.80,15.80,15.80,99.90,1049242,28,19922,-68
2023-08-08 23:07:24,15.70,15.70,15.70,99.90,1052981,28,20074,-69
2023-08-08 23:07:54,15.70,15.70,15.70,99.90,1048122,28,20010,-69
2023-08-08 23:08:26,15.70,15.70,15.70,99.90,1052265,28,20248,-68
2023-08-08 23:08:56,15.70,15.70,15.70,99.90,1053511,28,20688,-68
2023-08-08 23:09:27,15.70,15.70,15.70,99.90,1055579,27,19919,-68
2023-08-08 23:09:58,15.70,15.70,15.70,99.90,1051570,28,20326,-68
2023-08-08 23:10:28,15.70,15.70,15.70,99.90,1049201,28,19943,-68
2023-08-08 23:11:00,15.70,15.70,15.70,99.90,1047430,28,19948,-69
2023-08-08 23:11:30,15.70,15.70,15.70,99.90,1045975,28,19999,-69
2023-08-08 23:12:01,15.70,15.70,15.70,99.90,1052558,28,20369,-69
2023-08-08 23:12:31,15.70,15.70,15.70,99.90,1051499,27,19962,-69
2023-08-08 23:13:02,15.70,15.70,15.70,99.90,1055572,27,20379,-68
2023-08-08 23:13:33,15.70,15.70,15.70,99.90,1053642,28,19907,-68
2023-08-08 23:14:03,15.70,15.70,15.70,99.90,1053474,28,19916,-70
2023-08-08 23:14:34,15.70,15.70,15.70,99.90,1049734,28,19904,-69
2023-08-08 23:15:05,15.70,15.70,15.70,99.90,1059650,27,20295,-70
2023-08-08 23:15:36,15.70,15.70,15.70,99.90,1054499,28,19976,-70
2023-08-08 23:16:06,15.70,15.70,15.70,99.90,1055865,27,19968,-68
2023-08-08 23:16:37,15.70,15.70,15.70,99.90,1054783,28,19964,-70
2023-08-08 23:17:08,15.70,15.70,15.70,99.90,1057323,27,19924,-69
2023-08-08 23:17:38,15.70,15.70,15.70,99.90,1054301,28,19971,-69
2023-08-08 23:18:09,15.60,15.60,15.60,99.90,1056886,27,19911,-68
2023-08-08 23:18:39,15.70,15.70,15.70,99.90,1054685,27,20006,-68
2023-08-08 23:19:10,15.70,15.70,15.70,99.90,1053217,28,19954,-69
2023-08-08 23:19:40,15.70,15.70,15.70,99.90,1051280,28,20027,-68
2023-08-08 23:20:11,15.70,15.70,15.70,99.90,1053525,27,19927,-67
2023-08-08 23:20:42,15.70,15.70,15.70,99.90,1046656,28,20034,-68
2023-08-08 23:21:12,15.70,15.70,15.70,99.90,1046853,28,19913,-69
2023-08-08 23:21:43,15.70,15.70,15.70,99.90,1046969,28,19912,-68
2023-08-08 23:22:13,15.70,15.70,15.70,99.90,1047970,28,19948,-69
2023-08-08 23:22:44,15.70,15.70,15.70,99.90,1056061,27,20369,-68
2023-08-08 23:23:15,15.70,15.70,15.70,99.90,1053238,28,19911,-69
2023-08-08 23:23:45,15.70,15.70,15.70,99.90,1052407,28,19973,-69
2023-08-08 23:24:16,15.60,15.60,15.60,99.90,1049873,28,19969,-69
2023-08-08 23:24:47,15.70,15.70,15.70,99.90,1052329,28,19915,-70
2023-08-08 23:25:22,15.70,15.70,15.70,99.90,1049849,28,20105,-69
2023-08-08 23:25:52,15.70,15.70,15.70,99.90,1052703,28,19919,-69
2023-08-08 23:26:23,15.60,15.60,15.60,99.90,1050027,28,20007,-70
2023-08-08 23:26:53,15.70,15.70,15.70,99.90,1052915,28,19911,-69
2023-08-08 23:27:24,15.70,15.70,15.70,99.90,1051194,28,20318,-70
2023-08-08 23:27:55,15.60,15.60,15.60,99.90,1049209,28,19908,-68
2023-08-08 23:28:25,15.60,15.60,15.60,99.90,1053342,28,20130,-71
2023-08-08 23:28:56,15.60,15.60,15.60,99.90,1053337,28,19908,-70
2023-08-08 23:29:26,15.60,15.60,15.60,99.90,1049548,28,19989,-68
2023-08-08 23:29:57,15.70,15.70,15.70,99.90,1053102,28,20061,-67
2023-08-08 23:30:29,15.60,15.60,15.60,99.90,1050265,28,20000,-69
2023-08-08 23:30:59,15.60,15.60,15.60,99.90,1053233,28,19907,-68
2023-08-08 23:31:31,15.60,15.60,15.60,99.90,1050104,28,20351,-70
2023-08-08 23:32:01,15.60,15.60,15.60,99.90,1047826,28,20525,-69
2023-08-08 23:32:32,15.70,15.70,15.70,99.90,1040445,28,19916,-68
2023-08-08 23:33:04,15.60,15.60,15.60,99.90,1040573,28,19940,-68
2023-08-08 23:33:35,15.60,15.60,15.60,99.90,1038867,28,19927,-69
2023-08-08 23:34:05,15.60,15.60,15.60,99.90,1039503,28,20426,-68
2023-08-08 23:34:36,15.60,15.60,15.60,99.90,1047071,28,20341,-70
2023-08-08 23:35:07,15.70,15.70,15.70,99.90,1046174,28,19920,-69
2023-08-08 23:35:37,15.60,15.60,15.60,99.90,1043385,28,19904,-68
2023-08-08 23:36:08,15.60,15.60,15.60,99.90,1047138,28,19913,-69
2023-08-08 23:36:38,15.60,15.60,15.60,99.90,1052051,28,20252,-69
2023-08-08 23:37:09,15.70,15.70,15.70,99.90,1046789,28,20265,-68
2023-08-08 23:37:39,15.70,15.70,15.70,99.90,1053108,28,19904,-68
2023-08-08 23:38:10,15.70,15.70,15.70,99.90,1049003,28,19945,-70
2023-08-08 23:38:41,15.70,15.70,15.70,99.90,1055829,28,20278,-67
2023-08-08 23:39:12,15.60,15.60,15.60,99.90,1046154,28,19909,-68
2023-08-08 23:39:43,15.60,15.60,15.60,99.90,1048665,28,20377,-70
2023-08-08 23:40:15,15.60,15.60,15.60,99.90,1045275,28,20010,-68
2023-08-08 23:40:46,15.60,15.60,15.60,99.90,1044343,28,20363,-71
2023-08-08 23:41:17,15.60,15.60,15.60,99.90,1045520,28,19908,-69
2023-08-08 23:41:48,15.60,15.60,15.60,99.90,1045031,28,19919,-70
2023-08-08 23:42:19,15.60,15.60,15.60,99.90,1042166,28,19996,-69
2023-08-08 23:42:49,15.60,15.60,15.60,99.90,1048189,28,20011,-70
2023-08-08 23:43:20,15.60,15.60,15.60,99.90,1046492,28,20372,-71
2023-08-08 23:43:50,15.60,15.60,15.60,99.90,1051316,28,19923,-69
2023-08-08 23:44:21,15.60,15.60,15.60,99.90,1051933,28,20082,-68
2023-08-08 23:44:51,15.60,15.60,15.60,99.90,1050764,28,19951,-69
2023-08-08 23:45:22,15.60,15.60,15.60,99.90,1052397,28,20041,-69
2023-08-08 23:45:53,15.60,15.60,15.60,99.90,1052077,27,19999,-68
2023-08-08 23:46:23,15.60,15.60,15.60,99.90,1056278,27,20394,-68
2023-08-08 23:46:54,15.60,15.60,15.60,99.90,1053186,28,19908,-69
2023-08-08 23:47:24,15.60,15.60,15.60,99.90,1053800,28,20163,-68
2023-08-08 23:47:55,15.60,15.60,15.60,99.90,1054030,28,20259,-67
2023-08-08 23:48:26,15.60,15.60,15.60,99.90,1052905,28,19908,-69
2023-08-08 23:48:56,15.60,15.60,15.60,99.90,1049538,28,20411,-68
2023-08-08 23:49:27,15.60,15.60,15.60,99.90,1053316,28,19922,-69
2023-08-08 23:49:57,15.60,15.60,15.60,99.90,1051475,28,19999,-70
2023-08-08 23:50:28,15.60,15.60,15.60,99.90,1053292,28,20034,-69
2023-08-08 23:50:59,15.60,15.60,15.60,99.90,1049756,28,19916,-68
2023-08-08 23:51:29,15.50,15.50,15.50,99.90,1052595,28,19912,-70
2023-08-08 23:52:00,15.50,15.50,15.50,99.90,1050543,28,20369,-68
2023-08-08 23:52:30,15.50,15.50,15.50,99.90,1054151,28,19968,-70
2023-08-08 23:53:01,15.50,15.50,15.50,99.90,1054918,28,20030,-69
2023-08-08 23:53:31,15.50,15.50,15.50,99.90,1046455,28,19957,-68
2023-08-08 23:54:02,15.50,15.50,15.50,99.90,1049500,28,20004,-69
2023-08-08 23:54:33,15.50,15.50,15.50,99.90,1051036,28,19952,-68
2023-08-08 23:55:04,15.50,15.50,15.50,99.90,1050890,28,19912,-68
2023-08-08 23:55:35,15.50,15.50,15.50,99.90,1056844,27,19915,-67
2023-08-08 23:56:06,15.50,15.50,15.50,99.90,1054834,28,20277,-68
2023-08-08 23:56:37,15.50,15.50,15.50,99.90,1056905,27,19920,-68
2023-08-08 23:57:08,15.50,15.50,15.50,99.90,1036211,28,19918,-71
2023-08-08 23:57:39,15.50,15.50,15.50,99.90,1057576,28,19990,-68
2023-08-08 23:58:09,15.50,15.50,15.50,99.90,1053559,28,20346,-69
2023-08-08 23:58:40,15.50,15.50,15.50,99.90,1057679,28,19923,-69
2023-08-08 23:59:11,15.50,15.50,15.50,99.90,1053027,28,20322,-69
2023-08-08 23:59:41,15.40,15.40,15.40,99.90,1057932,28,19918,-71