2023-08-07 00:00:27,11.10,11.10,11.10,99.90,1029777,28,19909,-84
2023-08-07 00:00:58,11.10,11.10,11.10,99.90,1028644,28,19914,-82
2023-08-07 00:01:28,11.10,11.10,11.10,99.90,1028489,28,19914,-84
2023-08-07 00:01:59,11.10,11.10,11.10,99.90,1028624,28,20179,-82
2023-08-07 00:02:29,11.10,11.10,11.10,99.90,1028591,28,19918,-83
2023-08-07 00:03:00,11.00,11.00,11.00,99.90,1030385,28,20316,-84
2023-08-07 00:03:30,11.00,11.00,11.00,99.90,1028726,28,19940,-82
2023-08-07 00:04:01,11.00,11.00,11.00,99.90,1028650,28,19926,-85
2023-08-07 00:04:32,11.00,11.00,11.00,99.90,1028688,28,19924,-82
2023-08-07 00:05:02,11.00,11.00,11.00,99.90,1028368,28,20448,-85
2023-08-07 00:05:33,10.90,10.90,10.90,99.90,1032332,28,20055,-78
2023-08-07 00:06:03,10.90,10.90,10.90,99.90,1030499,28,19952,-84
2023-08-07 00:06:34,10.90,10.90,10.90,99.90,1032844,28,19913,-81
2023-08-07 00:07:05,10.90,10.90,10.90,99.90,1032368,28,19909,-87
2023-08-07 00:07:35,10.90,10.90,10.90,99.90,1028414,28,19956,-78
2023-08-07 00:08:06,10.90,10.90,10.90,99.90,1028206,28,20420,-86
2023-08-07 00:08:38,10.90,10.90,10.90,99.90,1028857,28,20393,-82
2023-08-07 00:09:08,10.90,10.90,10.90,99.90,1028239,28,19949,-81
2023-08-07 00:09:39,10.90,10.90,10.90,99.90,1028639,28,20286,-85
2023-08-07 00:10:10,10.80,10.80,10.80,99.90,1028523,28,19952,-81
2023-08-07 00:10:40,10.80,10.80,10.80,99.90,1026716,28,19925,-84
2023-08-07 00:11:11,10.90,10.90,10.90,99.90,1029481,28,20000,-88
2023-08-07 00:11:41,10.80,10.80,10.80,99.90,1030660,28,20396,-86
2023-08-07 00:12:12,10.80,10.80,10.80,99.90,1032431,28,19999,-83
2023-08-07 00:12:43,10.80,10.80,10.80,99.90,1032648,28,20404,-81
2023-08-07 00:13:13,10.80,10.80,10.80,99.90,1030057,28,19914,-81
2023-08-07 00:13:44,10.80,10.80,10.80,99.90,1031368,28,20426,-82
2023-08-07 00:14:14,10.80,10.80,10.80,99.90,1033176,28,19928,-81
2023-08-07 00:14:47,10.80,10.80,10.80,99.90,1032525,28,20059,-85
2023-08-07 00:15:17,10.80,10.80,10.80,99.90,1028805,28,19910,-82
2023-08-07 00:15:48,10.80,10.80,10.80,99.90,1028010,28,19953,-78
2023-08-07 00:16:18,10.80,10.80,10.80,99.90,1028944,28,20092,-79
2023-08-07 00:16:49,10.80,10.80,10.80,99.90,1027991,28,20262,-81
2023-08-07 00:17:20,10.80,10.80,10.80,99.90,1033041,28,20258,-84
2023-08-07 00:17:50,10.80,10.80,10.80,99.90,1032635,28,20003,-83
2023-08-07 00:18:21,10.80,10.80,10.80,99.90,1032441,28,19913,-83
2023-08-07 00:18:55,10.80,10.80,10.80,99.90,1028252,28,19910,-80
2023-08-07 00:19:26,10.80,10.80,10.80,99.90,1024058,28,20354,-82
2023-08-07 00:19:56,10.80,10.80,10.80,99.90,1020362,29,19914,-81
2023-08-07 00:20:27,10.80,10.80,10.80,99.90,1021018,28,20297,-82
2023-08-07 00:20:58,10.80,10.80,10.80,99.90,1024666,28,19918,-86
2023-08-07 00:21:28,10.80,10.80,10.80,99.90,1030032,28,19910,-84
2023-08-07 00:21:59,10.80,10.80,10.80,99.90,1032447,28,20347,-84
2023-08-07 00:22:30,10.80,10.80,10.80,99.90,1032397,28,19972,-83
2023-08-07 00:23:00,10.80,10.80,10.80,99.90,1032745,28,19955,-84
2023-08-07 00:23:31,10.80,10.80,10.80,99.90,1032479,28,19913,-80
2023-08-07 00:24:01,10.80,10.80,10.80,99.90,1029519,28,20005,-84
2023-08-07 00:24:32,10.80,10.80,10.80,99.90,1031566,28,20024,-82
2023-08-07 00:25:03,10.80,10.80,10.80,99.90,1032561,28,20371,-86
2023-08-07 00:25:33,10.80,10.80,10.80,99.90,1028309,28,19917,-80
2023-08-07 00:26:04,10.80,10.80,10.80,99.90,1028160,28,19909,-84
2023-08-07 00:26:34,10.80,10.80,10.80,99.90,1028667,28,19909,-81
2023-08-07 00:27:06,10.80,10.80,10.80,99.90,1028203,28,19910,-83
2023-08-07 00:27:37,10.80,10.80,10.80,99.90,1032559,28,19914,-81
2023-08-07 00:28:07,10.80,10.80,10.80,99.90,1032414,28,20326,-79
2023-08-07 00:28:38,10.80,10.80,10.80,99.90,1028162,28,19910,-87
2023-08-07 00:29:08,10.80,10.80,10.80,99.90,1028466,28,19909,-85
2023-08-07 00:29:39,10.70,10.70,10.70,99.90,1023961,28,19969,-84
2023-08-07 00:30:10,10.70,10.70,10.70,99.90,1024745,28,19989,-83
2023-08-07 00:30:40,10.70,10.70,10.70,99.90,1028183,28,20039,-86
2023-08-07 00:31:12,10.70,10.70,10.70,99.90,1030611,28,19910,-81
2023-08-07 00:31:42,10.70,10.70,10.70,99.90,1030074,28,20345,-81
2023-08-07 00:32:13,10.70,10.70,10.70,99.90,1032702,28,20001,-84
2023-08-07 00:32:43,10.70,10.70,10.70,99.90,1032513,28,19940,-84
2023-08-07 00:33:14,10.70,10.70,10.70,99.90,1028378,28,19937,-82
2023-08-07 00:33:45,10.70,10.70,10.70,99.90,1028022,28,19918,-84
2023-08-07 00:34:16,10.70,10.70,10.70,99.90,1028572,28,19976,-81
2023-08-07 00:34:46,10.70,10.70,10.70,99.90,1028825,28,20344,-80
2023-08-07 00:35:17,10.70,10.70,10.70,99.90,1032635,28,19920,-88
2023-08-07 00:35:47,10.70,10.70,10.70,99.90,1028333,28,19917,-81
2023-08-07 00:36:18,10.70,10.70,10.70,99.90,1028337,28,19918,-83
2023-08-07 00:36:49,10.70,10.70,10.70,99.90,1023823,28,19921,-91
2023-08-07 00:37:19,10.70,10.70,10.70,99.90,1024225,28,20350,-82
2023-08-07 00:37:50,10.70,10.70,10.70,99.90,1028500,28,19913,-84
2023-08-07 00:38:21,10.70,10.70,10.70,99.90,1028343,28,19921,-83
2023-08-07 00:38:51,10.70,10.70,10.70,99.90,1030306,28,19910,-83
2023-08-07 00:39:22,10.70,10.70,10.70,99.90,1031910,28,20367,-82
2023-08-07 00:39:52,10.70,10.70,10.70,99.90,1028450,28,19922,-86
2023-08-07 00:40:23,10.70,10.70,10.70,99.90,1028274,28,19919,-84
2023-08-07 00:40:54,10.70,10.70,10.70,99.90,1030177,28,20331,-84
2023-08-07 00:41:25,10.70,10.70,10.70,99.90,1022074,28,20390,-83
2023-08-07 00:41:55,10.70,10.70,10.70,99.90,1022056,29,19914,-83
2023-08-07 00:42:26,10.70,10.70,10.70,99.90,1023656,28,19914,-80
2023-08-07 00:42:56,10.70,10.70,10.70,99.90,1024403,28,19914,-87
2023-08-07 00:43:27,10.70,10.70,10.70,99.90,1028363,28,20543,-82
2023-08-07 00:43:57,10.70,10.70,10.70,99.90,1028200,28,20334,-85
2023-08-07 00:44:28,10.70,10.70,10.70,99.90,1032612,28,19967,-82
2023-08-07 00:44:59,10.70,10.70,10.70,99.90,1032166,28,19980,-80
2023-08-07 00:45:30,10.70,10.70,10.70,99.90,1032303,28,20278,-85
2023-08-07 00:46:01,10.70,10.70,10.70,99.90,1030331,28,20392,-81
2023-08-07 00:46:31,10.70,10.70,10.70,99.90,1028651,28,19910,-79
2023-08-07 00:47:02,10.70,10.70,10.70,99.90,1027930,28,20339,-79
2023-08-07 00:47:33,10.70,10.70,10.70,99.90,1028276,28,20406,-85
2023-08-07 00:48:04,10.60,10.60,10.60,99.90,1028229,28,19913,-80
2023-08-07 00:48:35,10.60,10.60,10.60,99.90,1028444,28,20393,-83
2023-08-07 00:49:06,10.60,10.60,10.60,99.90,1028395,28,19916,-78
2023-08-07 00:49:37,10.60,10.60,10.60,99.90,1028320,28,20046,-83
2023-08-07 00:50:08,10.70,10.70,10.70,99.90,1026622,28,19910,-81
2023-08-07 00:50:39,10.60,10.60,10.60,99.90,1032252,28,19920,-86
2023-08-07 00:51:12,10.60,10.60,10.60,99.90,1032930,28,19910,-82
2023-08-07 00:51:42,10.70,10.70,10.70,99.90,1032263,28,20380,-80
2023-08-07 00:52:13,10.70,10.70,10.70,99.90,1030981,28,20165,-82
2023-08-07 00:52:44,10.70,10.70,10.70,99.90,1032367,28,19910,-85
2023-08-07 00:53:15,10.70,10.70,10.70,99.90,1032711,28,20404,-81
2023-08-07 00:53:47,10.60,10.60,10.60,99.90,1032438,28,20289,-80
2023-08-07 00:54:18,10.70,10.70,10.70,99.90,1034387,28,20165,-87
2023-08-07 00:54:49,10.60,10.60,10.60,99.90,1028890,28,19940,-87
2023-08-07 00:55:19,10.60,10.60,10.60,99.90,1029661,28,20548,-82
2023-08-07 00:55:50,10.70,10.70,10.70,99.90,1024563,28,19915,-81
2023-08-07 00:56:21,10.70,10.70,10.70,99.90,1019952,28,19915,-81
2023-08-07 00:56:52,10.70,10.70,10.70,99.90,1024437,28,19918,-80
2023-08-07 00:57:24,10.60,10.60,10.60,99.90,1020547,28,20336,-81
2023-08-07 00:57:55,10.70,10.70,10.70,99.90,1025579,28,19922,-84
2023-08-07 00:58:25,10.70,10.70,10.70,99.90,1028789,28,19925,-79
2023-08-07 00:58:57,10.60,10.60,10.60,99.90,1025385,28,19910,-83
2023-08-07 00:59:27,10.60,10.60,10.60,99.90,1025239,28,19954,-82
2023-08-07 00:59:58,10.70,10.70,10.70,99.90,1024961,28,19910,-83
2023-08-07 01:00:30,10.70,10.70,10.70,99.90,1021452,28,20249,-79
2023-08-07 01:01:01,10.60,10.60,10.60,99.90,1023311,28,19906,-81
2023-08-07 01:01:31,10.70,10.70,10.70,99.90,1029104,28,20380,-82
2023-08-07 01:02:04,10.70,10.70,10.70,99.90,1025148,28,20019,-83
2023-08-07 01:02:35,10.70,10.70,10.70,99.90,1028860,28,19917,-82
2023-08-07 01:03:08,10.60,10.60,10.60,99.90,1026920,28,19913,-81
2023-08-07 01:03:39,10.60,10.60,10.60,99.90,1019257,29,19919,-82
2023-08-07 01:04:10,10.60,10.60,10.60,99.90,1027924,28,19920,-83
2023-08-07 01:04:40,10.70,10.70,10.70,99.90,1029794,28,19937,-85
2023-08-07 01:05:11,10.70,10.70,10.70,99.90,1033421,28,19936,-82
2023-08-07 01:05:41,10.60,10.60,10.60,99.90,1033127,28,20380,-82
2023-08-07 01:06:12,10.70,10.70,10.70,99.90,1029132,28,20309,-81
2023-08-07 01:06:42,10.60,10.60,10.60,99.90,1028724,28,19910,-82
2023-08-07 01:07:13,10.60,10.60,10.60,99.90,1029044,28,19914,-81
2023-08-07 01:07:46,10.60,10.60,10.60,99.90,1018547,29,19925,-80
2023-08-07 01:08:17,10.70,10.70,10.70,99.90,1026580,28,19926,-84
2023-08-07 01:08:48,10.70,10.70,10.70,99.90,1025258,28,20009,-79
2023-08-07 01:09:18,10.60,10.60,10.60,99.90,1020773,29,19919,-82
2023-08-07 01:09:49,10.60,10.60,10.60,99.90,1021056,28,19931,-82
2023-08-07 01:10:21,10.60,10.60,10.60,99.90,1020848,29,20504,-80
2023-08-07 01:11:11,10.60,10.60,10.60,99.90,1017619,28,19911,-81
2023-08-07 01:11:50,10.60,10.60,10.60,99.90,1029386,28,19914,-80
2023-08-07 01:12:23,10.60,10.60,10.60,99.90,1021333,28,19915,-79
2023-08-07 01:12:59,10.70,10.70,10.70,99.90,1028864,28,20393,-84
2023-08-07 01:13:46,10.60,10.60,10.60,99.90,1029263,28,20126,-80
2023-08-07 01:14:30,10.70,10.70,10.70,99.90,1028554,28,19994,-83
2023-08-07 01:15:00,10.70,10.70,10.70,99.90,1020479,28,19918,-80
2023-08-07 01:15:33,10.70,10.70,10.70,99.90,1030986,28,19956,-83
2023-08-07 01:16:08,10.60,10.60,10.60,99.90,1031298,28,20396,-80
2023-08-07 01:17:00,10.60,10.60,10.60,99.90,1032459,28,20027,-82
2023-08-07 01:17:34,10.70,10.70,10.70,99.90,1028798,28,20281,-79
2023-08-07 01:18:07,10.60,10.60,10.60,99.90,1033595,28,19956,-79
2023-08-07 01:18:38,10.70,10.70,10.70,99.90,1032743,28,19909,-81
2023-08-07 01:19:17,10.70,10.70,10.70,99.90,1029242,28,20377,-80
2023-08-07 01:19:49,10.70,10.70,10.70,99.90,1023459,28,20153,-81
2023-08-07 01:20:20,10.70,10.70,10.70,99.90,1024762,28,20354,-81
2023-08-07 01:20:51,10.70,10.70,10.70,99.90,1026373,28,19957,-80
2023-08-07 01:21:21,10.60,10.60,10.60,99.90,1029337,28,19910,-83
2023-08-07 01:22:05,10.70,10.70,10.70,99.90,1033193,28,19921,-83
2023-08-07 01:22:36,10.70,10.70,10.70,99.90,1033099,28,20004,-81
2023-08-07 01:23:07,10.70,10.70,10.70,99.90,1033422,28,19909,-79
2023-08-07 01:23:37,10.70,10.70,10.70,99.90,1029106,28,19910,-83
2023-08-07 01:24:09,10.70,10.70,10.70,99.90,1029124,28,20189,-81
2023-08-07 01:24:40,10.80,10.80,10.80,99.90,1028723,28,19914,-79
2023-08-07 01:25:12,10.80,10.80,10.80,99.90,1025367,28,20357,-83
2023-08-07 01:25:43,10.70,10.70,10.70,99.90,1028836,28,19910,-80
2023-08-07 01:26:14,10.80,10.80,10.80,99.90,1028914,28,19925,-82
2023-08-07 01:26:46,10.70,10.70,10.70,99.90,1029359,28,19929,-82
2023-08-07 01:27:19,10.70,10.70,10.70,99.90,1032623,28,19918,-81
2023-08-07 01:27:55,10.70,10.70,10.70,99.90,1029006,28,19988,-83
2023-08-07 01:28:33,10.70,10.70,10.70,99.90,1033486,28,20274,-82
2023-08-07 01:29:10,10.80,10.80,10.80,99.90,1029608,28,20396,-78
2023-08-07 01:29:47,10.70,10.70,10.70,99.90,1031295,28,19910,-82
2023-08-07 01:30:21,10.70,10.70,10.70,99.90,1028678,28,19993,-82
2023-08-07 01:30:54,10.70,10.70,10.70,99.90,1027137,28,20320,-83
2023-08-07 01:31:27,10.70,10.70,10.70,99.90,1029037,28,19924,-80
2023-08-07 01:31:58,10.70,10.70,10.70,99.90,1029444,28,20336,-80
2023-08-07 01:32:35,10.70,10.70,10.70,99.90,1033193,28,19921,-80
2023-08-07 01:33:05,10.70,10.70,10.70,99.90,1030703,28,19955,-81
2023-08-07 01:33:58,10.80,10.80,10.80,99.90,1032411,28,20084,-80
2023-08-07 01:34:29,10.70,10.70,10.70,99.90,1027190,28,19914,-81
2023-08-07 01:35:01,10.70,10.70,10.70,99.90,1024275,28,20552,-84
2023-08-07 01:35:34,10.70,10.70,10.70,99.90,1025110,28,19945,-81
2023-08-07 01:36:07,10.70,10.70,10.70,99.90,1025653,28,20524,-80
2023-08-07 01:36:38,10.70,10.70,10.70,99.90,1029600,28,19924,-82
2023-08-07 01:37:10,10.70,10.70,10.70,99.90,1033358,28,19917,-81
2023-08-07 01:37:42,10.70,10.70,10.70,99.90,1032689,28,19920,-83
2023-08-07 01:38:13,10.70,10.70,10.70,99.90,1032993,28,20320,-88
2023-08-07 01:38:44,10.70,10.70,10.70,99.90,1034641,28,19975,-83
2023-08-07 01:39:16,10.80,10.80,10.80,99.90,1034437,28,20645,-84
2023-08-07 01:39:46,10.80,10.80,10.80,99.90,1033240,28,19918,-83
2023-08-07 01:40:17,10.80,10.80,10.80,99.90,1032629,28,19914,-81
2023-08-07 01:40:48,10.80,10.80,10.80,99.90,1028924,28,19918,-81
2023-08-07 01:41:19,10.80,10.80,10.80,99.90,1028627,28,19914,-79
2023-08-07 01:41:50,10.70,10.70,10.70,99.90,1028781,28,20772,-82
2023-08-07 01:42:20,10.80,10.80,10.80,99.90,1029157,28,22343,-80
2023-08-07 01:42:51,10.70,10.70,10.70,99.90,1033226,28,20261,-82
2023-08-07 01:43:22,10.80,10.80,10.80,99.90,1028853,28,19910,-78
2023-08-07 01:43:53,10.80,10.80,10.80,99.90,1028589,28,19914,-84
2023-08-07 01:44:24,10.80,10.80,10.80,99.90,1029265,28,19997,-85
2023-08-07 01:44:54,10.80,10.80,10.80,99.90,1028816,28,20253,-85
2023-08-07 01:45:25,10.80,10.80,10.80,99.90,1033793,28,19915,-82
2023-08-07 01:45:57,10.80,10.80,10.80,99.90,1032828,28,19914,-84
2023-08-07 01:46:27,10.80,10.80,10.80,99.90,1033817,28,19914,-80
2023-08-07 01:46:58,10.80,10.80,10.80,99.90,1032580,28,20361,-76
2023-08-07 01:47:28,10.80,10.80,10.80,99.90,1033531,28,19920,-86
2023-08-07 01:47:59,10.80,10.80,10.80,99.90,1034015,28,19983,-88
2023-08-07 01:48:30,10.80,10.80,10.80,99.90,1031922,28,19918,-84
2023-08-07 01:49:00,10.80,10.80,10.80,99.90,1026869,28,19925,-80
2023-08-07 01:49:31,10.80,10.80,10.80,99.90,1024677,28,19926,-81
2023-08-07 01:50:02,10.80,10.80,10.80,99.90,1024591,28,20368,-79
2023-08-07 01:50:33,10.80,10.80,10.80,99.90,1020805,28,19922,-82
2023-08-07 01:51:03,10.80,10.80,10.80,99.90,1025071,28,20114,-81
2023-08-07 01:51:34,10.80,10.80,10.80,99.90,1028469,28,19914,-85
2023-08-07 01:52:05,10.80,10.80,10.80,99.90,1029113,28,19922,-81
2023-08-07 01:52:35,10.80,10.80,10.80,99.90,1030467,28,20267,-80
2023-08-07 01:53:06,10.80,10.80,10.80,99.90,1032010,28,19922,-83
2023-08-07 01:53:36,10.80,10.80,10.80,99.90,1031634,28,19921,-79
2023-08-07 01:54:07,10.80,10.80,10.80,99.90,1033563,28,19916,-81
2023-08-07 01:54:37,10.80,10.80,10.80,99.90,1032524,28,19964,-83
2023-08-07 01:55:08,10.80,10.80,10.80,99.90,1027507,28,19909,-81
2023-08-07 01:55:38,10.80,10.80,10.80,99.90,1028635,28,19924,-82
2023-08-07 01:56:09,10.80,10.80,10.80,99.90,1028843,28,20013,-81
2023-08-07 01:56:40,10.80,10.80,10.80,99.90,1024592,28,19953,-84
2023-08-07 01:57:10,10.80,10.80,10.80,99.90,1028817,28,20258,-83
2023-08-07 01:57:41,10.80,10.80,10.80,99.90,1028746,28,20405,-83
2023-08-07 01:58:12,10.90,10.90,10.90,99.90,1029830,28,19920,-85
2023-08-07 01:58:42,10.90,10.90,10.90,99.90,1033319,28,20388,-81
2023-08-07 01:59:13,10.90,10.90,10.90,99.90,1031301,28,20124,-84
2023-08-07 01:59:44,10.80,10.80,10.80,99.90,1033387,28,19910,-80
2023-08-07 02:00:15,10.90,10.90,10.90,99.90,1032721,28,19910,-83
2023-08-07 02:00:45,10.90,10.90,10.90,99.90,1035340,28,20334,-80
2023-08-07 02:01:16,10.90,10.90,10.90,99.90,1032924,28,20357,-81
2023-08-07 02:01:46,10.90,10.90,10.90,99.90,1033277,28,20435,-80
2023-08-07 02:02:17,10.90,10.90,10.90,99.90,1033105,28,20310,-85
2023-08-07 02:02:48,10.90,10.90,10.90,99.90,1029106,28,20192,-85
2023-08-07 02:03:19,10.90,10.90,10.90,99.90,1028463,28,19914,-81
2023-08-07 02:03:50,10.90,10.90,10.90,99.90,1028828,28,19948,-85
2023-08-07 02:04:20,10.90,10.90,10.90,99.90,1029051,28,19912,-82
2023-08-07 02:04:51,10.90,10.90,10.90,99.90,1026987,28,19906,-82
2023-08-07 02:05:21,10.90,10.90,10.90,99.90,1025012,28,19911,-82
2023-08-07 02:05:52,10.90,10.90,10.90,99.90,1024751,28,20211,-83
2023-08-07 02:06:22,10.90,10.90,10.90,99.90,1025838,28,19933,-81
2023-08-07 02:06:53,10.90,10.90,10.90,99.90,1028368,28,19910,-84
2023-08-07 02:07:24,10.90,10.90,10.90,99.90,1029059,28,19932,-80
2023-08-07 02:07:56,10.90,10.90,10.90,99.90,1028380,28,19917,-81
2023-08-07 02:08:27,10.90,10.90,10.90,99.90,1028902,28,20292,-86
2023-08-07 02:08:58,10.90,10.90,10.90,99.90,1026773,28,19917,-82
2023-08-07 02:09:28,10.90,10.90,10.90,99.90,1032487,28,19924,-84
2023-08-07 02:09:59,11.00,11.00,11.00,99.90,1032729,28,20373,-80
2023-08-07 02:10:30,11.00,11.00,11.00,99.90,1032518,28,19920,-86
2023-08-07 02:11:02,11.00,11.00,11.00,99.90,1034520,28,20004,-86
2023-08-07 02:11:33,11.00,11.00,11.00,99.90,1026276,28,19914,-79
2023-08-07 02:12:04,11.00,11.00,11.00,99.90,1032775,28,19913,-81
2023-08-07 02:12:34,11.00,11.00,11.00,99.90,1032467,28,19914,-82
2023-08-07 02:13:05,11.00,11.00,11.00,99.90,1031512,28,19913,-85
2023-08-07 02:13:35,11.00,11.00,11.00,99.90,1033390,28,19921,-81
2023-08-07 02:14:06,11.00,11.00,11.00,99.90,1028821,28,19960,-84
2023-08-07 02:14:36,11.00,11.00,11.00,99.90,1028298,28,20453,-82
2023-08-07 02:15:07,11.00,11.00,11.00,99.90,1028695,28,19948,-84
2023-08-07 02:15:38,11.00,11.00,11.00,99.90,1028867,28,19910,-82
2023-08-07 02:16:11,11.00,11.00,11.00,99.90,1032785,28,20292,-84
2023-08-07 02:16:41,11.00,11.00,11.00,99.90,1033179,28,19909,-80
2023-08-07 02:17:12,11.00,11.00,11.00,99.90,1032891,28,19917,-82
2023-08-07 02:17:42,11.00,11.00,11.00,99.90,1033447,28,19909,-79
2023-08-07 02:18:13,11.00,11.00,11.00,99.90,1033073,28,20320,-81
2023-08-07 02:18:44,11.10,11.10,11.10,99.90,1033126,28,20354,-83
2023-08-07 02:19:14,11.00,11.00,11.00,99.90,1032565,28,20337,-83
2023-08-07 02:19:45,11.00,11.00,11.00,99.90,1032645,28,19939,-81
2023-08-07 02:20:15,11.10,11.10,11.10,99.90,1028586,28,19910,-82
2023-08-07 02:20:46,11.10,11.10,11.10,99.90,1024696,28,20543,-85
2023-08-07 02:21:16,11.10,11.10,11.10,99.90,1026692,28,19993,-79
2023-08-07 02:21:47,11.10,11.10,11.10,99.90,1024680,28,20242,-80
2023-08-07 02:22:17,11.10,11.10,11.10,99.90,1024874,28,20005,-83
2023-08-07 02:22:48,11.10,11.10,11.10,99.90,1028732,28,19996,-80
2023-08-07 02:23:19,11.10,11.10,11.10,99.90,1028760,28,20000,-78
2023-08-07 02:23:49,11.10,11.10,11.10,99.90,1028526,28,19925,-82
2023-08-07 02:24:20,11.10,11.10,11.10,99.90,1028774,28,19926,-81
2023-08-07 02:24:50,11.10,11.10,11.10,99.90,1022662,28,19910,-82
2023-08-07 02:25:21,11.10,11.10,11.10,99.90,1024984,28,19910,-78
2023-08-07 02:25:51,11.10,11.10,11.10,99.90,1024346,28,19910,-81
2023-08-07 02:26:22,11.10,11.10,11.10,99.90,1028930,28,19982,-79
2023-08-07 02:26:53,11.20,11.20,11.20,99.90,1024455,28,19918,-80
2023-08-07 02:27:23,11.20,11.20,11.20,99.90,1024793,28,19934,-80
2023-08-07 02:27:54,11.10,11.10,11.10,99.90,1024582,28,19910,-82
2023-08-07 02:28:24,11.20,11.20,11.20,99.90,1020927,28,19914,-79
2023-08-07 02:28:55,11.20,11.20,11.20,99.90,1024599,28,19914,-82
2023-08-07 02:29:25,11.10,11.10,11.10,99.90,1028761,28,20219,-82
2023-08-07 02:29:56,11.20,11.20,11.20,99.90,1028771,28,20257,-84
2023-08-07 02:30:29,11.20,11.20,11.20,99.90,1032768,28,20128,-86
2023-08-07 02:30:59,11.20,11.20,11.20,99.90,1033065,28,20192,-79
2023-08-07 02:31:30,11.20,11.20,11.20,99.90,1032577,28,19960,-83
2023-08-07 02:32:04,11.20,11.20,11.20,99.90,1033079,28,19933,-81
2023-08-07 02:32:35,11.20,11.20,11.20,99.90,1032841,28,19921,-83
2023-08-07 02:33:05,11.20,11.20,11.20,99.90,1031398,28,19909,-83
2023-08-07 02:33:36,11.20,11.20,11.20,99.90,1034783,28,19925,-80
2023-08-07 02:34:06,11.20,11.20,11.20,99.90,1032923,28,19914,-84
2023-08-07 02:34:37,11.20,11.20,11.20,99.90,1033095,28,19995,-84
2023-08-07 02:35:08,11.20,11.20,11.20,99.90,1031089,28,20003,-86
2023-08-07 02:35:38,11.20,11.20,11.20,99.90,1033311,28,19925,-79
2023-08-07 02:36:09,11.20,11.20,11.20,99.90,1032899,28,19918,-88
2023-08-07 02:36:39,11.20,11.20,11.20,99.90,1033254,28,20373,-77
2023-08-07 02:37:10,11.20,11.20,11.20,99.90,1032652,28,20396,-82
2023-08-07 02:37:40,11.20,11.20,11.20,99.90,1033647,28,20351,-79
2023-08-07 02:38:11,11.20,11.20,11.20,99.90,1031084,28,20369,-83
2023-08-07 02:38:41,11.20,11.20,11.20,99.90,1033382,28,19956,-78
2023-08-07 02:39:13,11.20,11.20,11.20,99.90,1032694,28,19910,-82
2023-08-07 02:39:43,11.20,11.20,11.20,99.90,1031827,28,20292,-87
2023-08-07 02:40:15,11.20,11.20,11.20,99.90,1026655,28,19910,-81
2023-08-07 02:40:46,11.20,11.20,11.20,99.90,1028415,28,19906,-85
2023-08-07 02:41:19,11.20,11.20,11.20,99.90,1028664,28,20354,-80
2023-08-07 02:41:49,11.20,11.20,11.20,99.90,1028859,28,19910,-79
2023-08-07 02:42:20,11.20,11.20,11.20,99.90,1032306,28,19916,-81
2023-08-07 02:42:51,11.20,11.20,11.20,99.90,1026877,28,19910,-81
2023-08-07 02:43:22,11.30,11.30,11.30,99.90,1028550,28,20021,-81
2023-08-07 02:43:52,11.20,11.20,11.20,99.90,1030046,28,20404,-82
2023-08-07 02:44:23,11.20,11.20,11.20,99.90,1028967,28,20708,-83
2023-08-07 02:44:53,11.20,11.20,11.20,99.90,1027481,28,19952,-84
2023-08-07 02:45:24,11.20,11.20,11.20,99.90,1032584,28,19920,-82
2023-08-07 02:45:55,11.30,11.30,11.30,99.90,1028895,28,19918,-80
2023-08-07 02:46:25,11.30,11.30,11.30,99.90,1031997,28,20278,-83
2023-08-07 02:46:56,11.30,11.30,11.30,99.90,1028720,28,19956,-81
2023-08-07 02:47:26,11.30,11.30,11.30,99.90,1028441,28,20585,-86
2023-08-07 02:47:57,11.30,11.30,11.30,99.90,1029251,28,20486,-77
2023-08-07 02:48:27,11.30,11.30,11.30,99.90,1028630,28,19914,-82
2023-08-07 02:48:58,11.30,11.30,11.30,99.90,1033311,28,19913,-79
2023-08-07 02:49:28,11.30,11.30,11.30,99.90,1034454,28,20145,-87
2023-08-07 02:49:59,11.30,11.30,11.30,99.90,1034789,28,19988,-78
2023-08-07 02:50:32,11.30,11.30,11.30,99.90,1030930,28,19977,-84
2023-08-07 02:51:03,11.30,11.30,11.30,99.90,1033056,28,20443,-82
2023-08-07 02:51:33,11.30,11.30,11.30,99.90,1028560,28,19966,-85
2023-08-07 02:52:04,11.30,11.30,11.30,99.90,1028400,28,20031,-81
2023-08-07 02:52:34,11.30,11.30,11.30,99.90,1024635,28,19918,-78
2023-08-07 02:53:05,11.30,11.30,11.30,99.90,1020440,28,19945,-80
2023-08-07 02:53:36,11.30,11.30,11.30,99.90,1020706,29,19910,-79
2023-08-07 02:54:06,11.30,11.30,11.30,99.90,1020233,28,19910,-82
2023-08-07 02:54:37,11.30,11.30,11.30,99.90,1022656,28,19914,-83
2023-08-07 02:55:07,11.30,11.30,11.30,99.90,1024729,28,19930,-79
2023-08-07 02:55:38,11.30,11.30,11.30,99.90,1028738,28,20056,-79
2023-08-07 02:56:09,11.30,11.30,11.30,99.90,1024631,28,20237,-80
2023-08-07 02:56:39,11.30,11.30,11.30,99.90,1028793,28,20009,-81
2023-08-07 02:57:10,11.30,11.30,11.30,99.90,1023913,28,20360,-77
2023-08-07 02:57:40,11.30,11.30,11.30,99.90,1020687,28,20486,-77
2023-08-07 02:58:11,11.30,11.30,11.30,99.90,1020683,28,19965,-82
2023-08-07 02:58:41,11.30,11.30,11.30,99.90,1024756,28,19914,-82
2023-08-07 02:59:12,11.30,11.30,11.30,99.90,1034809,28,19910,-78
2023-08-07 02:59:42,11.30,11.30,11.30,99.90,1029261,28,19914,-79
2023-08-07 03:00:13,11.30,11.30,11.30,99.90,1032084,28,19913,-81
2023-08-07 03:00:44,11.30,11.30,11.30,99.90,1033043,28,20000,-83
2023-08-07 03:01:15,11.30,11.30,11.30,99.90,1032928,28,20289,-82
2023-08-07 03:01:46,11.30,11.30,11.30,99.90,1028358,28,19945,-81
2023-08-07 03:02:16,11.30,11.30,11.30,99.90,1027168,28,19916,-81
2023-08-07 03:02:47,11.30,11.30,11.30,99.90,1024423,28,20004,-80
2023-08-07 03:03:18,11.30,11.30,11.30,99.90,1024943,28,19910,-76
2023-08-07 03:03:48,11.30,11.30,11.30,99.90,1026135,28,19942,-84
2023-08-07 03:04:19,11.30,11.30,11.30,99.90,1018988,29,19925,-82
2023-08-07 03:04:50,11.30,11.30,11.30,99.90,1031098,28,19918,-79
2023-08-07 03:05:20,11.30,11.30,11.30,99.90,1032909,28,20495,-83
2023-08-07 03:05:52,11.30,11.30,11.30,99.90,1033650,28,20376,-80
2023-08-07 03:06:23,11.30,11.30,11.30,99.90,1032622,28,19910,-82
2023-08-07 03:06:54,11.40,11.40,11.40,99.90,1028385,28,20000,-81
2023-08-07 03:07:25,11.30,11.30,11.30,99.90,1028917,28,19921,-82
2023-08-07 03:07:55,11.30,11.30,11.30,99.90,1032653,28,19932,-78
2023-08-07 03:08:26,11.40,11.40,11.40,99.90,1032818,28,19911,-84
2023-08-07 03:08:56,11.30,11.30,11.30,99.90,1034612,28,19914,-83
2023-08-07 03:09:27,11.30,11.30,11.30,99.90,1024540,28,19914,-83
2023-08-07 03:09:58,11.30,11.30,11.30,99.90,1024872,28,19914,-82
2023-08-07 03:10:28,11.30,11.30,11.30,99.90,1024449,28,19910,-81
2023-08-07 03:10:59,11.30,11.30,11.30,99.90,1023075,28,20355,-80
2023-08-07 03:11:30,11.30,11.30,11.30,99.90,1032213,28,19971,-87
2023-08-07 03:12:03,11.40,11.40,11.40,99.90,1033218,28,19992,-79
2023-08-07 03:12:33,11.30,11.30,11.30,99.90,1032522,28,19964,-80
2023-08-07 03:13:04,11.40,11.40,11.40,99.90,1032893,28,20024,-82
2023-08-07 03:13:35,11.40,11.40,11.40,99.90,1031302,28,20888,-84
2023-08-07 03:14:05,11.40,11.40,11.40,99.90,1028377,28,19914,-85
2023-08-07 03:14:36,11.40,11.40,11.40,99.90,1028606,28,19930,-80
2023-08-07 03:15:06,11.40,11.40,11.40,99.90,1028416,28,19914,-79
2023-08-07 03:15:37,11.40,11.40,11.40,99.90,1028753,28,19937,-80
2023-08-07 03:16:08,11.40,11.40,11.40,99.90,1034307,28,19992,-80
2023-08-07 03:16:39,11.40,11.40,11.40,99.90,1033376,28,20324,-81
2023-08-07 03:17:09,11.40,11.40,11.40,99.90,1026410,28,20000,-83
2023-08-07 03:17:42,11.40,11.40,11.40,99.90,1028950,28,19952,-85
2023-08-07 03:18:13,11.40,11.40,11.40,99.90,1028308,28,19921,-80
2023-08-07 03:18:43,11.40,11.40,11.40,99.90,1028910,28,20436,-83
2023-08-07 03:19:14,11.50,11.50,11.50,99.90,1032468,28,20373,-76
2023-08-07 03:19:44,11.40,11.40,11.40,99.90,1032468,28,19967,-82
2023-08-07 03:20:15,11.50,11.50,11.50,99.90,1032379,28,19918,-83
2023-08-07 03:20:45,11.50,11.50,11.50,99.90,1032649,28,19921,-83
2023-08-07 03:21:16,11.40,11.40,11.40,99.90,1033009,28,19909,-85
2023-08-07 03:21:47,11.40,11.40,11.40,99.90,1032366,28,19913,-84
2023-08-07 03:22:17,11.50,11.50,11.50,99.90,1032802,28,19939,-85
2023-08-07 03:22:48,11.50,11.50,11.50,99.90,1032360,28,19963,-85
2023-08-07 03:23:18,11.50,11.50,11.50,99.90,1032785,28,20000,-82
2023-08-07 03:23:49,11.40,11.40,11.40,99.90,1031447,28,19932,-80
2023-08-07 03:24:19,11.50,11.50,11.50,99.90,1029661,28,19917,-84
2023-08-07 03:24:50,11.50,11.50,11.50,99.90,1030930,28,19937,-80
2023-08-07 03:25:20,11.50,11.50,11.50,99.90,1032737,28,19917,-84
2023-08-07 03:26:01,11.50,11.50,11.50,99.90,1032663,28,20261,-84
2023-08-07 03:26:31,11.50,11.50,11.50,99.90,1029429,28,19910,-84
2023-08-07 03:27:02,11.50,11.50,11.50,99.90,1028252,28,20215,-81
2023-08-07 03:27:32,11.50,11.50,11.50,99.90,1028809,28,19921,-84
2023-08-07 03:28:03,11.50,11.50,11.50,99.90,1028549,28,19979,-81
2023-08-07 03:28:34,11.50,11.50,11.50,99.90,1033584,28,19913,-87
2023-08-07 03:29:04,11.50,11.50,11.50,99.90,1034462,28,20016,-83
2023-08-07 03:29:35,11.50,11.50,11.50,99.90,1033027,28,19925,-83
2023-08-07 03:30:06,11.50,11.50,11.50,99.90,1032686,28,19955,-80
2023-08-07 03:30:38,11.50,11.50,11.50,99.90,1031437,28,19949,-82
2023-08-07 03:31:08,11.50,11.50,11.50,99.90,1028231,28,19996,-83
2023-08-07 03:31:39,11.50,11.50,11.50,99.90,1028780,28,19914,-86
2023-08-07 03:32:09,11.50,11.50,11.50,99.90,1028200,28,20008,-81
2023-08-07 03:32:41,11.50,11.50,11.50,99.90,1028737,28,19952,-86
2023-08-07 03:33:12,11.50,11.50,11.50,99.90,1028495,28,19910,-79
2023-08-07 03:33:42,11.50,11.50,11.50,99.90,1024117,28,19906,-84
2023-08-07 03:34:13,11.50,11.50,11.50,99.90,1024710,28,20402,-80
2023-08-07 03:34:43,11.50,11.50,11.50,99.90,1020339,28,19971,-81
2023-08-07 03:35:14,11.50,11.50,11.50,99.90,1021106,28,19910,-78
2023-08-07 03:35:45,11.50,11.50,11.50,99.90,1024064,28,20413,-82
2023-08-07 03:36:16,11.50,11.50,11.50,99.90,1025107,28,20432,-81
2023-08-07 03:36:46,11.50,11.50,11.50,99.90,1026062,28,20378,-79
2023-08-07 03:37:17,11.50,11.50,11.50,99.90,1028948,28,20016,-82
2023-08-07 03:37:47,11.50,11.50,11.50,99.90,1028317,28,19991,-82
2023-08-07 03:38:18,11.50,11.50,11.50,99.90,1030419,28,19993,-83
2023-08-07 03:38:49,11.50,11.50,11.50,99.90,1028252,28,20223,-82
2023-08-07 03:39:19,11.50,11.50,11.50,99.90,1028366,28,19921,-82
2023-08-07 03:39:50,11.50,11.50,11.50,99.90,1028786,28,19916,-83
2023-08-07 03:40:20,11.50,11.50,11.50,99.90,1028348,28,19914,-86
2023-08-07 03:40:51,11.50,11.50,11.50,99.90,1028557,28,20328,-85
2023-08-07 03:41:21,11.50,11.50,11.50,99.90,1028043,28,19944,-81
2023-08-07 03:41:52,11.50,11.50,11.50,99.90,1028794,28,19916,-83
2023-08-07 03:42:23,11.50,11.50,11.50,99.90,1032161,28,19948,-82
2023-08-07 03:42:53,11.50,11.50,11.50,99.90,1028616,28,20369,-80
2023-08-07 03:43:24,11.50,11.50,11.50,99.90,1024235,28,19925,-79
2023-08-07 03:43:54,11.60,11.60,11.60,99.90,1024605,28,19918,-77
2023-08-07 03:44:25,11.50,11.50,11.50,99.90,1024226,28,19912,-79
2023-08-07 03:44:55,11.60,11.60,11.60,99.90,1024935,28,20500,-83
2023-08-07 03:45:26,11.50,11.50,11.50,99.90,1028320,28,19914,-78
2023-08-07 03:45:56,11.50,11.50,11.50,99.90,1028555,28,20005,-83
2023-08-07 03:46:27,11.50,11.50,11.50,99.90,1028497,28,19909,-82
2023-08-07 03:46:58,11.50,11.50,11.50,99.90,1030111,28,20479,-84
2023-08-07 03:47:28,11.50,11.50,11.50,99.90,1028972,28,19919,-81
2023-08-07 03:47:59,11.60,11.60,11.60,99.90,1032705,28,20181,-84
2023-08-07 03:48:30,11.60,11.60,11.60,99.90,1028606,28,20356,-80
2023-08-07 03:49:01,11.60,11.60,11.60,99.90,1028125,28,20102,-86
2023-08-07 03:49:32,11.60,11.60,11.60,99.90,1024917,28,19918,-81
2023-08-07 03:50:02,11.60,11.60,11.60,99.90,1020501,28,20001,-84
2023-08-07 03:50:36,11.60,11.60,11.60,99.90,1024903,28,20374,-78
2023-08-07 03:51:10,11.60,11.60,11.60,99.90,1024695,28,19956,-81
2023-08-07 03:51:41,11.60,11.60,11.60,99.90,1029312,28,20338,-84
2023-08-07 03:52:11,11.60,11.60,11.60,99.90,1032711,28,19931,-84
2023-08-07 03:52:42,11.60,11.60,11.60,99.90,1032529,28,20334,-85
2023-08-07 03:53:13,11.60,11.60,11.60,99.90,1032731,28,20012,-83
2023-08-07 03:53:43,11.60,11.60,11.60,99.90,1032641,28,19917,-83
2023-08-07 03:54:14,11.60,11.60,11.60,99.90,1032760,28,19913,-83
2023-08-07 03:54:44,11.60,11.60,11.60,99.90,1032223,28,20381,-84
2023-08-07 03:55:15,11.60,11.60,11.60,99.90,1028913,28,20353,-84
2023-08-07 03:55:51,11.60,11.60,11.60,99.90,1028298,28,20297,-82
2023-08-07 03:56:22,11.60,11.60,11.60,99.90,1028284,28,19925,-82
2023-08-07 03:56:52,11.60,11.60,11.60,99.90,1028819,28,19945,-82
2023-08-07 03:57:23,11.60,11.60,11.60,99.90,1030541,28,20515,-84
2023-08-07 03:57:54,11.60,11.60,11.60,99.90,1032515,28,19952,-84
2023-08-07 03:58:24,11.60,11.60,11.60,99.90,1032368,28,20036,-83
2023-08-07 03:58:55,11.60,11.60,11.60,99.90,1032607,28,19933,-88
2023-08-07 03:59:25,11.60,11.60,11.60,99.90,1032283,28,19933,-82
2023-08-07 03:59:56,11.60,11.60,11.60,99.90,1032557,28,20142,-87
2023-08-07 04:00:27,11.60,11.60,11.60,99.90,1029080,28,19952,-85
2023-08-07 04:00:58,11.60,11.60,11.60,99.90,1032533,28,19932,-84
2023-08-07 04:01:29,11.60,11.60,11.60,99.90,1035042,28,19910,-80
2023-08-07 04:01:59,11.60,11.60,11.60,99.90,1030129,28,19951,-82
2023-08-07 04:02:30,11.60,11.60,11.60,99.90,1029072,28,20385,-83
2023-08-07 04:03:00,11.60,11.60,11.60,99.90,1028022,28,19914,-81
2023-08-07 04:03:31,11.60,11.60,11.60,99.90,1028840,28,19920,-79
2023-08-07 04:04:02,11.60,11.60,11.60,99.90,1023974,28,19981,-83
2023-08-07 04:04:32,11.50,11.50,11.50,99.90,1024914,28,20000,-81
2023-08-07 04:05:03,11.50,11.50,11.50,99.90,1027983,28,19929,-83
2023-08-07 04:05:34,11.60,11.60,11.60,99.90,1028790,28,19918,-81
2023-08-07 04:06:05,11.60,11.60,11.60,99.90,1028287,28,19909,-81
2023-08-07 04:06:36,11.60,11.60,11.60,99.90,1032403,28,19909,-82
2023-08-07 04:07:07,11.60,11.60,11.60,99.90,1031773,28,20349,-85
2023-08-07 04:07:38,11.50,11.50,11.50,99.90,1032440,28,20000,-81
2023-08-07 04:08:08,11.60,11.60,11.60,99.90,1032556,28,19909,-81
2023-08-07 04:08:39,11.60,11.60,11.60,99.90,1032302,28,19945,-85
2023-08-07 04:09:10,11.60,11.60,11.60,99.90,1032532,28,20009,-80
2023-08-07 04:09:40,11.60,11.60,11.60,99.90,1032327,28,19909,-86
2023-08-07 04:10:11,11.60,11.60,11.60,99.90,1032995,28,19952,-80
2023-08-07 04:10:41,11.60,11.60,11.60,99.90,1029769,28,19910,-82
2023-08-07 04:11:12,11.60,11.60,11.60,99.90,1028534,28,20231,-81
2023-08-07 04:11:43,11.60,11.60,11.60,99.90,1028151,28,19925,-84
2023-08-07 04:12:13,11.60,11.60,11.60,99.90,1028711,28,20000,-83
2023-08-07 04:12:44,11.60,11.60,11.60,99.90,1032253,28,19913,-85
2023-08-07 04:13:14,11.60,11.60,11.60,99.90,1031344,28,20023,-84
2023-08-07 04:13:45,11.60,11.60,11.60,99.90,1028381,28,20433,-79
2023-08-07 04:14:15,11.60,11.60,11.60,99.90,1028395,28,19981,-81
2023-08-07 04:14:46,11.60,11.60,11.60,99.90,1028400,28,19910,-84
2023-08-07 04:15:16,11.60,11.60,11.60,99.90,1028498,28,19910,-85
2023-08-07 04:15:47,11.60,11.60,11.60,99.90,1028834,28,20036,-82
2023-08-07 04:16:18,11.60,11.60,11.60,99.90,1028084,28,19913,-87
2023-08-07 04:16:48,11.60,11.60,11.60,99.90,1028535,28,19910,-82
2023-08-07 04:17:19,11.60,11.60,11.60,99.90,1028133,28,20378,-85
2023-08-07 04:17:49,11.60,11.60,11.60,99.90,1028786,28,20316,-79
2023-08-07 04:18:20,11.60,11.60,11.60,99.90,1024059,28,20158,-83
2023-08-07 04:18:51,11.60,11.60,11.60,99.90,1024925,28,20005,-82
2023-08-07 04:19:21,11.60,11.60,11.60,99.90,1029808,28,19910,-82
2023-08-07 04:19:52,11.60,11.60,11.60,99.90,1028849,28,20143,-83
2023-08-07 04:20:22,11.60,11.60,11.60,99.90,1032175,28,19929,-82
2023-08-07 04:20:53,11.60,11.60,11.60,99.90,1032433,28,19928,-87
2023-08-07 04:21:24,11.60,11.60,11.60,99.90,1028386,28,19913,-83
2023-08-07 04:21:55,11.60,11.60,11.60,99.90,1028415,28,20363,-83
2023-08-07 04:22:25,11.60,11.60,11.60,99.90,1028193,28,20322,-83
2023-08-07 04:22:56,11.60,11.60,11.60,99.90,1024402,28,20439,-81
2023-08-07 04:23:26,11.60,11.60,11.60,99.90,1028404,28,19909,-80
2023-08-07 04:23:57,11.60,11.60,11.60,99.90,1022355,28,20184,-83
2023-08-07 04:24:27,11.60,11.60,11.60,99.90,1028951,28,19906,-82
2023-08-07 04:24:59,11.60,11.60,11.60,99.90,1027903,28,20393,-84
2023-08-07 04:25:30,11.60,11.60,11.60,99.90,1028989,28,19917,-83
2023-08-07 04:26:01,11.60,11.60,11.60,99.90,1027841,28,19964,-81
2023-08-07 04:26:31,11.60,11.60,11.60,99.90,1028937,28,19909,-82
2023-08-07 04:27:02,11.60,11.60,11.60,99.90,1026551,28,19910,-83
2023-08-07 04:27:33,11.60,11.60,11.60,99.90,1029108,28,20436,-86
2023-08-07 04:28:03,11.60,11.60,11.60,99.90,1032345,28,19921,-86
2023-08-07 04:28:34,11.60,11.60,11.60,99.90,1033066,28,20321,-86
2023-08-07 04:29:05,11.60,11.60,11.60,99.90,1028040,28,19945,-83
2023-08-07 04:29:36,11.60,11.60,11.60,99.90,1026144,28,20393,-84
2023-08-07 04:30:06,11.70,11.70,11.70,99.90,1024566,28,20001,-82
2023-08-07 04:30:37,11.70,11.70,11.70,99.90,1019975,29,19918,-82
2023-08-07 04:31:08,11.70,11.70,11.70,99.90,1020709,28,20275,-84
2023-08-07 04:31:38,11.70,11.70,11.70,99.90,1024060,28,19918,-80
2023-08-07 04:32:09,11.70,11.70,11.70,99.90,1020378,28,19958,-80
2023-08-07 04:32:40,11.70,11.70,11.70,99.90,1027821,28,19933,-86
2023-08-07 04:33:11,11.70,11.70,11.70,99.90,1024737,28,19984,-82
2023-08-07 04:33:41,11.60,11.60,11.60,99.90,1024205,28,20033,-83
2023-08-07 04:34:12,11.60,11.60,11.60,99.90,1028679,28,20097,-81
2023-08-07 04:34:43,11.60,11.60,11.60,99.90,1028328,28,19917,-80
2023-08-07 04:35:13,11.60,11.60,11.60,99.90,1034413,28,19967,-79
2023-08-07 04:35:45,11.60,11.60,11.60,99.90,1021984,28,20957,-82
2023-08-07 04:36:16,11.60,11.60,11.60,99.90,1028771,28,19913,-86
2023-08-07 04:36:46,11.60,11.60,11.60,99.90,1028429,28,19922,-82
2023-08-07 04:37:17,11.60,11.60,11.60,99.90,1027444,28,19917,-82
2023-08-07 04:37:47,11.60,11.60,11.60,99.90,1028427,28,19916,-79
2023-08-07 04:38:20,11.60,11.60,11.60,99.90,1028421,28,20393,-82
2023-08-07 04:38:50,11.50,11.50,11.50,99.90,1028628,28,19913,-80
2023-08-07 04:39:21,11.50,11.50,11.50,99.90,1028194,28,19910,-81
2023-08-07 04:39:52,11.50,11.50,11.50,99.90,1033530,28,20004,-84
2023-08-07 04:40:23,11.50,11.50,11.50,99.90,1032806,28,20004,-78
2023-08-07 04:40:54,11.50,11.50,11.50,99.90,1030227,28,20222,-82
2023-08-07 04:41:24,11.50,11.50,11.50,99.90,1022083,29,19929,-79
2023-08-07 04:41:55,11.50,11.50,11.50,99.90,1025309,28,20251,-87
2023-08-07 04:42:26,11.50,11.50,11.50,99.90,1028607,28,20000,-80
2023-08-07 04:42:56,11.50,11.50,11.50,99.90,1032209,28,19913,-85
2023-08-07 04:43:27,11.50,11.50,11.50,99.90,1033115,28,19909,-80
2023-08-07 04:43:58,11.50,11.50,11.50,99.90,1032003,28,20480,-84
2023-08-07 04:44:29,11.50,11.50,11.50,99.90,1033124,28,19923,-84
2023-08-07 04:45:02,11.50,11.50,11.50,99.90,1031262,28,19914,-84
2023-08-07 04:45:32,11.50,11.50,11.50,99.90,1032776,28,19936,-83
2023-08-07 04:46:03,11.50,11.50,11.50,99.90,1030939,28,20389,-82
2023-08-07 04:46:33,11.50,11.50,11.50,99.90,1032918,28,19913,-84
2023-08-07 04:47:04,11.50,11.50,11.50,99.90,1027715,28,20007,-82
2023-08-07 04:47:35,11.50,11.50,11.50,99.90,1028631,28,20012,-83
2023-08-07 04:48:08,11.50,11.50,11.50,99.90,1028286,28,20401,-83
2023-08-07 04:48:39,11.50,11.50,11.50,99.90,1028763,28,20463,-85
2023-08-07 04:49:10,11.50,11.50,11.50,99.90,1032117,28,19963,-82
2023-08-07 04:49:40,11.50,11.50,11.50,99.90,1030980,28,19997,-82
2023-08-07 04:50:11,11.50,11.50,11.50,99.90,1032992,28,19910,-81
2023-08-07 04:50:41,11.50,11.50,11.50,99.90,1028340,28,20404,-81
2023-08-07 04:51:12,11.50,11.50,11.50,99.90,1028302,28,19918,-84
2023-08-07 04:51:42,11.50,11.50,11.50,99.90,1028156,28,19910,-80
2023-08-07 04:52:13,11.50,11.50,11.50,99.90,1028294,28,19944,-83
2023-08-07 04:52:44,11.60,11.60,11.60,99.90,1029684,28,19917,-82
2023-08-07 04:53:14,11.60,11.60,11.60,99.90,1022277,28,20244,-87
2023-08-07 04:53:45,11.60,11.60,11.60,99.90,1021982,29,19918,-79
2023-08-07 04:54:16,11.60,11.60,11.60,99.90,1024214,28,19914,-82
2023-08-07 04:54:46,11.50,11.50,11.50,99.90,1028545,28,19914,-79
2023-08-07 04:55:17,11.60,11.60,11.60,99.90,1028615,28,20396,-83
2023-08-07 04:55:47,11.50,11.50,11.50,99.90,1030930,28,20012,-81
2023-08-07 04:56:18,11.50,11.50,11.50,99.90,1032470,28,20063,-84
2023-08-07 04:56:49,11.50,11.50,11.50,99.90,1030270,28,19913,-83
2023-08-07 04:57:19,11.50,11.50,11.50,99.90,1026308,28,19917,-80
2023-08-07 04:57:54,11.50,11.50,11.50,99.90,1028715,28,19914,-85
2023-08-07 04:58:24,11.50,11.50,11.50,99.90,1028275,28,20684,-78
2023-08-07 04:58:55,11.50,11.50,11.50,99.90,1028956,28,19910,-82
2023-08-07 04:59:25,11.50,11.50,11.50,99.90,1032378,28,19906,-78
2023-08-07 04:59:56,11.50,11.50,11.50,99.90,1028459,28,20270,-82
2023-08-07 05:00:27,11.50,11.50,11.50,99.90,1028275,28,19910,-81
2023-08-07 05:00:58,11.50,11.50,11.50,99.90,1024248,28,19919,-83
2023-08-07 05:01:29,11.50,11.50,11.50,99.90,1026299,28,19906,-80
2023-08-07 05:01:59,11.50,11.50,11.50,99.90,1028135,28,19961,-79
2023-08-07 05:02:30,11.50,11.50,11.50,99.90,1028674,28,20009,-81
2023-08-07 05:03:01,11.50,11.50,11.50,99.90,1031060,28,20045,-82
2023-08-07 05:03:32,11.50,11.50,11.50,99.90,1028645,28,19914,-80
2023-08-07 05:04:02,11.50,11.50,11.50,99.90,1027740,28,19921,-81
2023-08-07 05:04:33,11.50,11.50,11.50,99.90,1024617,28,20273,-83
2023-08-07 05:05:04,11.60,11.60,11.60,99.90,1020185,28,19921,-83
2023-08-07 05:05:35,11.50,11.50,11.50,99.90,1024614,28,20298,-81
2023-08-07 05:06:05,11.60,11.60,11.60,99.90,1016021,29,20009,-85
2023-08-07 05:06:36,11.50,11.50,11.50,99.90,1018055,28,19921,-81
2023-08-07 05:07:06,11.60,11.60,11.60,99.90,1024432,28,19910,-82
2023-08-07 05:07:37,11.60,11.60,11.60,99.90,1024404,28,19910,-79
2023-08-07 05:08:07,11.60,11.60,11.60,99.90,1024078,28,19921,-82
2023-08-07 05:08:38,11.60,11.60,11.60,99.90,1024278,28,19979,-84
2023-08-07 05:09:08,11.60,11.60,11.60,99.90,1024281,28,19914,-79
2023-08-07 05:09:39,11.60,11.60,11.60,99.90,1025830,28,19917,-82
2023-08-07 05:10:10,11.60,11.60,11.60,99.90,1022418,28,19915,-80
2023-08-07 05:10:41,11.60,11.60,11.60,99.90,1031963,28,20514,-81
2023-08-07 05:11:11,11.60,11.60,11.60,99.90,1026499,28,19997,-80
2023-08-07 05:11:42,11.60,11.60,11.60,99.90,1031688,28,19924,-82
2023-08-07 05:12:12,11.60,11.60,11.60,99.90,1033081,28,20206,-81
2023-08-07 05:12:43,11.60,11.60,11.60,99.90,1032252,28,19913,-83
2023-08-07 05:13:13,11.60,11.60,11.60,99.90,1028470,28,19921,-81
2023-08-07 05:13:44,11.60,11.60,11.60,99.90,1028080,28,19922,-80
2023-08-07 05:14:14,11.60,11.60,11.60,99.90,1028344,28,19929,-85
2023-08-07 05:14:45,11.60,11.60,11.60,99.90,1028220,28,19910,-83
2023-08-07 05:15:15,11.60,11.60,11.60,99.90,1033280,28,19913,-88
2023-08-07 05:15:49,11.60,11.60,11.60,99.90,1032896,28,20140,-84
2023-08-07 05:16:20,11.60,11.60,11.60,99.90,1032546,28,19996,-83
2023-08-07 05:16:50,11.60,11.60,11.60,99.90,1032554,28,19914,-80
2023-08-07 05:17:22,11.60,11.60,11.60,99.90,1032479,28,19917,-83
2023-08-07 05:17:52,11.60,11.60,11.60,99.90,1032869,28,19914,-84
2023-08-07 05:18:23,11.60,11.60,11.60,99.90,1028152,28,19945,-84
2023-08-07 05:18:53,11.60,11.60,11.60,99.90,1024420,28,20306,-83
2023-08-07 05:19:24,11.60,11.60,11.60,99.90,1024776,28,19910,-81
2023-08-07 05:19:54,11.60,11.60,11.60,99.90,1022557,28,19915,-85
2023-08-07 05:20:25,11.60,11.60,11.60,99.90,1030237,28,19933,-83
2023-08-07 05:20:55,11.60,11.60,11.60,99.90,1032081,28,19953,-83
2023-08-07 05:21:26,11.60,11.60,11.60,99.90,1032185,28,19963,-82
2023-08-07 05:21:56,11.60,11.60,11.60,99.90,1032200,28,20291,-81
2023-08-07 05:22:27,11.50,11.50,11.50,99.90,1033023,28,19913,-81
2023-08-07 05:22:58,11.60,11.60,11.60,99.90,1028267,28,20274,-81
2023-08-07 05:23:28,11.60,11.60,11.60,99.90,1028478,28,20305,-78
2023-08-07 05:23:59,11.60,11.60,11.60,99.90,1024359,28,19920,-81
2023-08-07 05:24:34,11.60,11.60,11.60,99.90,1024571,28,20366,-80
2023-08-07 05:25:05,11.60,11.60,11.60,99.90,1024085,28,19933,-79
2023-08-07 05:25:35,11.60,11.60,11.60,99.90,1024678,28,20378,-81
2023-08-07 05:26:06,11.60,11.60,11.60,99.90,1028560,28,20289,-81
2023-08-07 05:26:36,11.60,11.60,11.60,99.90,1028057,28,19914,-84
2023-08-07 05:27:08,11.60,11.60,11.60,99.90,1033022,28,19910,-83
2023-08-07 05:27:39,11.60,11.60,11.60,99.90,1031747,28,19953,-84
2023-08-07 05:28:09,11.60,11.60,11.60,99.90,1032585,28,19910,-81
2023-08-07 05:28:40,11.60,11.60,11.60,99.90,1032397,28,19994,-81
2023-08-07 05:29:10,11.50,11.50,11.50,99.90,1032442,28,19964,-83
2023-08-07 05:29:44,11.60,11.60,11.60,99.90,1032168,28,20001,-80
2023-08-07 05:30:15,11.50,11.50,11.50,99.90,1031928,28,19916,-85
2023-08-07 05:30:45,11.50,11.50,11.50,99.90,1030496,28,19916,-82
2023-08-07 05:31:16,11.60,11.60,11.60,99.90,1027955,28,19921,-85
2023-08-07 05:31:46,11.50,11.50,11.50,99.90,1025877,28,19910,-87
2023-08-07 05:32:17,11.50,11.50,11.50,99.90,1021685,29,20417,-85
2023-08-07 05:32:47,11.50,11.50,11.50,99.90,1020064,28,20028,-85
2023-08-07 05:33:18,11.50,11.50,11.50,99.90,1024167,28,19921,-83
2023-08-07 05:33:48,11.50,11.50,11.50,99.90,1028305,28,19914,-82
2023-08-07 05:34:19,11.50,11.50,11.50,99.90,1027978,28,20057,-83
2023-08-07 05:34:50,11.50,11.50,11.50,99.90,1032902,28,19921,-82
2023-08-07 05:35:21,11.50,11.50,11.50,99.90,1032395,28,19906,-81
2023-08-07 05:35:52,11.40,11.40,11.40,99.90,1032727,28,20455,-84
2023-08-07 05:36:23,11.40,11.40,11.40,99.90,1032361,28,19913,-81
2023-08-07 05:36:53,11.40,11.40,11.40,99.90,1032167,28,20305,-81
2023-08-07 05:37:24,11.40,11.40,11.40,99.90,1032144,28,19960,-79
2023-08-07 05:37:54,11.40,11.40,11.40,99.90,1032093,28,19910,-84
2023-08-07 05:38:25,11.40,11.40,11.40,99.90,1032376,28,19913,-78
2023-08-07 05:38:55,11.40,11.40,11.40,99.90,1031976,28,20281,-84
2023-08-07 05:39:26,11.40,11.40,11.40,99.90,1032780,28,19910,-75
2023-08-07 05:39:57,11.40,11.40,11.40,99.90,1028026,28,19913,-85
2023-08-07 05:40:27,11.40,11.40,11.40,99.90,1028664,28,19984,-82
2023-08-07 05:40:58,11.40,11.40,11.40,99.90,1029723,28,19916,-83
2023-08-07 05:41:31,11.40,11.40,11.40,99.90,1028828,28,19913,-83
2023-08-07 05:42:02,11.40,11.40,11.40,99.90,1032763,28,19914,-79
2023-08-07 05:42:32,11.40,11.40,11.40,99.90,1032570,28,19968,-81
2023-08-07 05:43:03,11.40,11.40,11.40,99.90,1030761,28,19914,-82
2023-08-07 05:43:33,11.40,11.40,11.40,99.90,1032678,28,20461,-82
2023-08-07 05:44:05,11.40,11.40,11.40,99.90,1033032,28,19992,-82
2023-08-07 05:44:36,11.40,11.40,11.40,99.90,1032990,28,19924,-87
2023-08-07 05:45:06,11.40,11.40,11.40,99.90,1033023,28,19920,-77
2023-08-07 05:45:37,11.40,11.40,11.40,99.90,1032535,28,20429,-81
2023-08-07 05:46:08,11.50,11.50,11.50,99.90,1033207,28,20040,-78
2023-08-07 05:46:38,11.40,11.40,11.40,99.90,1032659,28,19933,-81
2023-08-07 05:47:09,11.40,11.40,11.40,99.90,1032856,28,20414,-83
2023-08-07 05:47:39,11.40,11.40,11.40,99.90,1032514,28,19959,-79
2023-08-07 05:48:10,11.40,11.40,11.40,99.90,1033129,28,20004,-77
2023-08-07 05:48:40,11.40,11.40,11.40,99.90,1032658,28,19999,-78
2023-08-07 05:49:11,11.50,11.50,11.50,99.90,1033421,28,20199,-82
2023-08-07 05:49:42,11.40,11.40,11.40,99.90,1032986,28,20009,-84
2023-08-07 05:50:12,11.50,11.50,11.50,99.90,1028998,28,20025,-85
2023-08-07 05:50:43,11.50,11.50,11.50,99.90,1029174,28,20293,-80
2023-08-07 05:51:13,11.40,11.40,11.40,99.90,1028903,28,20455,-81
2023-08-07 05:51:44,11.40,11.40,11.40,99.90,1030658,28,20370,-82
2023-08-07 05:52:17,11.40,11.40,11.40,99.90,1030848,28,20301,-81
2023-08-07 05:52:48,11.40,11.40,11.40,99.90,1034586,28,20357,-82
2023-08-07 05:53:19,11.50,11.50,11.50,99.90,1030819,28,19917,-84
2023-08-07 05:53:49,11.50,11.50,11.50,99.90,1033245,28,20016,-83
2023-08-07 05:54:20,11.40,11.40,11.40,99.90,1028640,28,19983,-81
2023-08-07 05:54:53,11.40,11.40,11.40,99.90,1025046,28,19921,-84
2023-08-07 05:55:23,11.50,11.50,11.50,99.90,1024310,28,20326,-79
2023-08-07 05:55:54,11.50,11.50,11.50,99.90,1024172,28,19941,-83
2023-08-07 05:56:25,11.50,11.50,11.50,99.90,1032415,28,19941,-81
2023-08-07 05:56:55,11.50,11.50,11.50,99.90,1032806,28,19937,-82
2023-08-07 05:57:26,11.60,11.60,11.60,99.90,1031468,28,19910,-80
2023-08-07 05:57:56,11.60,11.60,11.60,99.90,1030848,28,19917,-82
2023-08-07 05:58:27,11.60,11.60,11.60,99.90,1029256,28,19925,-82
2023-08-07 05:58:57,11.60,11.60,11.60,99.90,1028464,28,19914,-84
2023-08-07 05:59:28,11.60,11.60,11.60,99.90,1029192,28,19910,-85
2023-08-07 05:59:59,11.70,11.70,11.70,99.90,1028807,28,19910,-83
2023-08-07 06:00:30,11.60,11.60,11.60,99.90,1033459,28,19914,-85
2023-08-07 06:01:00,11.70,11.70,11.70,99.90,1032650,28,19914,-84
2023-08-07 06:01:31,11.70,11.70,11.70,99.90,1032730,28,19914,-84
2023-08-07 06:02:02,11.70,11.70,11.70,99.90,1032890,28,19909,-80
2023-08-07 06:02:33,11.70,11.70,11.70,99.90,1029094,28,19918,-82
2023-08-07 06:03:04,11.70,11.70,11.70,99.90,1028978,28,20004,-81
2023-08-07 06:03:34,11.70,11.70,11.70,99.90,1029162,28,19919,-85
2023-08-07 06:04:05,11.70,11.70,11.70,99.90,1030816,28,19914,-84
2023-08-07 06:04:36,11.70,11.70,11.70,99.90,1032734,28,19918,-88
2023-08-07 06:05:07,11.80,11.80,11.80,99.90,1031335,28,19959,-84
2023-08-07 06:05:37,11.80,11.80,11.80,99.90,1032604,28,19936,-83
2023-08-07 06:06:08,11.80,11.80,11.80,99.90,1033321,28,19925,-82
2023-08-07 06:06:39,11.80,11.80,11.80,99.90,1032684,28,19914,-81
2023-08-07 06:07:10,11.80,11.80,11.80,99.90,1033658,28,19913,-83
2023-08-07 06:07:41,11.80,11.80,11.80,99.90,1028588,28,19922,-87
2023-08-07 06:08:11,11.80,11.80,11.80,99.90,1029015,28,19974,-84
2023-08-07 06:08:42,11.90,11.90,11.90,99.90,1028639,28,19910,-79
2023-08-07 06:09:15,11.90,11.90,11.90,99.90,1027166,28,19929,-86
2023-08-07 06:09:46,11.90,11.90,11.90,99.90,1033074,28,19929,-82
2023-08-07 06:10:16,11.90,11.90,11.90,99.90,1033020,28,19932,-80
2023-08-07 06:10:47,11.90,11.90,11.90,99.90,1033083,28,20004,-80
2023-08-07 06:11:17,11.90,11.90,11.90,99.90,1028610,28,19964,-83
2023-08-07 06:11:48,11.90,11.90,11.90,99.90,1028883,28,19913,-79
2023-08-07 06:12:19,11.90,11.90,11.90,99.90,1028533,28,19913,-81
2023-08-07 06:12:49,11.90,11.90,11.90,99.90,1028960,28,20277,-83
2023-08-07 06:13:20,11.90,11.90,11.90,99.90,1028591,28,19960,-81
2023-08-07 06:13:50,11.90,11.90,11.90,99.90,1028721,28,19950,-87
2023-08-07 06:14:21,11.90,11.90,11.90,99.90,1030440,28,19913,-79
2023-08-07 06:14:51,12.00,12.00,12.00,99.90,1029316,28,20126,-83
2023-08-07 06:15:22,12.00,12.00,12.00,99.90,1032630,28,19917,-77
2023-08-07 06:15:54,12.00,12.00,12.00,99.90,1028761,28,20401,-81
2023-08-07 06:16:24,12.00,12.00,12.00,99.90,1028787,28,19913,-81
2023-08-07 06:16:57,12.00,12.00,12.00,99.90,1026636,28,19961,-83
2023-08-07 06:17:28,12.10,12.10,12.10,99.90,1029617,28,20004,-80
2023-08-07 06:17:59,12.10,12.10,12.10,99.90,1033255,28,19921,-83
2023-08-07 06:18:30,12.10,12.10,12.10,99.90,1033440,28,19917,-83
2023-08-07 06:19:00,12.10,12.10,12.10,99.90,1031191,28,19912,-82
2023-08-07 06:19:31,12.10,12.10,12.10,99.90,1028839,28,20428,-85
2023-08-07 06:20:04,12.20,12.20,12.20,99.90,1028831,28,20435,-81
2023-08-07 06:20:35,12.10,12.10,12.10,99.90,1028429,28,20006,-85
2023-08-07 06:21:06,12.20,12.20,12.20,99.90,1031134,28,19909,-80
2023-08-07 06:21:37,12.20,12.20,12.20,99.90,1029721,28,20005,-81
2023-08-07 06:22:07,12.20,12.20,12.20,99.90,1033611,28,20282,-82
2023-08-07 06:22:38,12.20,12.20,12.20,99.90,1030714,28,19916,-83
2023-08-07 06:23:08,12.20,12.20,12.20,99.90,1032897,28,19914,-81
2023-08-07 06:23:39,12.20,12.20,12.20,99.90,1032437,28,19921,-83
2023-08-07 06:24:09,12.20,12.20,12.20,99.90,1032648,28,19988,-84
2023-08-07 06:24:40,12.30,12.30,12.30,99.90,1028532,28,19913,-81
2023-08-07 06:25:10,12.30,12.30,12.30,99.90,1028918,28,19933,-84
2023-08-07 06:25:41,12.30,12.30,12.30,99.90,1030452,28,20102,-81
2023-08-07 06:26:12,12.30,12.30,12.30,99.90,1028879,28,20618,-82
2023-08-07 06:26:42,12.30,12.30,12.30,99.90,1028594,28,19968,-84
2023-08-07 06:27:13,12.40,12.40,12.40,99.90,1024781,28,19914,-86
2023-08-07 06:27:43,12.40,12.40,12.40,99.90,1024820,28,20453,-82
2023-08-07 06:28:14,12.40,12.40,12.40,99.90,1020939,28,19916,-82
2023-08-07 06:28:45,12.40,12.40,12.40,99.90,1024821,28,19973,-79
2023-08-07 06:29:15,12.40,12.40,12.40,99.90,1032605,28,20413,-83
2023-08-07 06:29:46,12.40,12.40,12.40,99.90,1033154,28,19959,-83
2023-08-07 06:30:16,12.40,12.40,12.40,99.90,1032624,28,20360,-80
2023-08-07 06:30:47,12.40,12.40,12.40,99.90,1032894,28,19910,-79
2023-08-07 06:31:17,12.40,12.40,12.40,99.90,1032790,28,19909,-82
2023-08-07 06:31:48,12.40,12.40,12.40,99.90,1032967,28,19909,-80
2023-08-07 06:32:19,12.40,12.40,12.40,99.90,1032537,28,19909,-79
2023-08-07 06:32:49,12.50,12.50,12.50,99.90,1034201,28,20009,-89
2023-08-07 06:33:20,12.50,12.50,12.50,99.90,1026147,28,20449,-82
2023-08-07 06:33:50,12.50,12.50,12.50,99.90,1027920,28,20150,-84
2023-08-07 06:34:21,12.50,12.50,12.50,99.90,1028914,28,19914,-81
2023-08-07 06:34:52,12.50,12.50,12.50,99.90,1028730,28,20452,-88
2023-08-07 06:35:22,12.50,12.50,12.50,99.90,1028585,28,20409,-81
2023-08-07 06:35:53,12.50,12.50,12.50,99.90,1028711,28,19925,-83
2023-08-07 06:36:24,12.50,12.50,12.50,99.90,1024728,28,19917,-81
2023-08-07 06:36:54,12.50,12.50,12.50,99.90,1020521,28,19945,-85
2023-08-07 06:37:25,12.50,12.50,12.50,99.90,1020740,28,19914,-79
2023-08-07 06:37:55,12.50,12.50,12.50,99.90,1021039,28,19911,-82
2023-08-07 06:38:26,12.60,12.60,12.60,99.90,1026845,28,19917,-80
2023-08-07 06:38:56,12.60,12.60,12.60,99.90,1028900,28,19914,-82
2023-08-07 06:39:27,12.60,12.60,12.60,99.90,1030826,28,19914,-80
2023-08-07 06:39:58,12.60,12.60,12.60,99.90,1031185,28,19921,-83
2023-08-07 06:40:28,12.60,12.60,12.60,99.90,1033113,28,20482,-81
2023-08-07 06:40:59,12.60,12.60,12.60,99.90,1032375,28,20454,-80
2023-08-07 06:41:29,12.60,12.60,12.60,99.90,1033441,28,20387,-85
2023-08-07 06:42:00,12.60,12.60,12.60,99.90,1032527,28,20258,-79
2023-08-07 06:42:31,12.70,12.70,12.70,99.90,1032718,28,19909,-87
2023-08-07 06:43:01,12.60,12.60,12.60,99.90,1028648,28,19910,-83
2023-08-07 06:43:32,12.60,12.60,12.60,99.90,1024999,28,19921,-86
2023-08-07 06:44:03,12.60,12.60,12.60,99.90,1020508,28,19911,-83
2023-08-07 06:44:33,12.60,12.60,12.60,99.90,1021043,28,19910,-83
2023-08-07 06:45:04,12.60,12.60,12.60,99.90,1024718,28,20376,-85
2023-08-07 06:45:35,12.60,12.60,12.60,99.90,1028406,28,20012,-84
2023-08-07 06:46:05,12.60,12.60,12.60,99.90,1032661,28,19909,-81
2023-08-07 06:46:36,12.60,12.60,12.60,99.90,1032571,28,19913,-82
2023-08-07 06:47:07,12.60,12.60,12.60,99.90,1034496,28,19922,-85
2023-08-07 06:47:37,12.70,12.70,12.70,99.90,1032434,28,19914,-82
2023-08-07 06:48:08,12.70,12.70,12.70,99.90,1029985,28,19921,-81
2023-08-07 06:48:39,12.70,12.70,12.70,99.90,1033155,28,19933,-81
2023-08-07 06:49:09,12.70,12.70,12.70,99.90,1030645,28,19921,-81
2023-08-07 06:49:40,12.70,12.70,12.70,99.90,1031943,28,20366,-78
2023-08-07 06:50:12,12.80,12.80,12.80,99.90,1028513,28,19913,-81
2023-08-07 06:50:42,12.80,12.80,12.80,99.90,1028427,28,20453,-86
2023-08-07 06:51:13,12.90,12.90,12.90,99.90,1024611,28,20145,-84
2023-08-07 06:51:44,12.90,12.90,12.90,99.90,1024920,28,19910,-80
2023-08-07 06:52:14,12.80,12.80,12.80,99.90,1028724,28,20393,-84
2023-08-07 06:52:45,12.90,12.90,12.90,99.90,1029089,28,20012,-83
2023-08-07 06:53:16,12.90,12.90,12.90,99.90,1031463,28,20365,-84
2023-08-07 06:53:46,12.90,12.90,12.90,99.90,1032907,28,19917,-83
2023-08-07 06:54:17,12.90,12.90,12.90,99.90,1034280,28,20008,-82
2023-08-07 06:54:48,12.90,12.90,12.90,99.90,1033444,28,19909,-79
2023-08-07 06:55:19,12.90,12.90,12.90,99.90,1032239,28,19921,-82
2023-08-07 06:55:50,12.90,12.90,12.90,99.90,1028876,28,20057,-84
2023-08-07 06:56:20,12.90,12.90,12.90,99.90,1028427,28,19965,-84
2023-08-07 06:56:51,12.90,12.90,12.90,99.90,1029155,28,20032,-84
2023-08-07 06:57:21,12.90,12.90,12.90,99.90,1028671,28,20420,-83
2023-08-07 06:57:52,12.90,12.90,12.90,99.90,1028768,28,19910,-82
2023-08-07 06:58:22,12.90,12.90,12.90,99.90,1029111,28,19910,-83
2023-08-07 06:58:53,13.00,13.00,13.00,99.90,1028672,28,20175,-84
2023-08-07 06:59:24,13.00,13.00,13.00,99.90,1033030,28,19909,-83
2023-08-07 06:59:54,13.00,13.00,13.00,99.90,1028472,28,19910,-85
2023-08-07 07:00:25,13.00,13.00,13.00,99.90,1027763,28,19914,-82
2023-08-07 07:00:55,13.00,13.00,13.00,99.90,1025508,28,19914,-85
2023-08-07 07:01:26,13.10,13.10,13.10,99.90,1024195,28,19918,-81
2023-08-07 07:01:56,13.10,13.10,13.10,99.90,1022161,28,20367,-84
2023-08-07 07:02:27,13.10,13.10,13.10,99.90,1029165,28,19910,-83
2023-08-07 07:02:58,13.20,13.20,13.20,99.90,1028344,28,19910,-81
2023-08-07 07:03:28,13.20,13.20,13.20,99.90,1026647,28,19964,-79
2023-08-07 07:03:59,13.20,13.20,13.20,99.90,1024393,28,19918,-83
2023-08-07 07:04:29,13.20,13.20,13.20,99.90,1020931,28,19926,-81
2023-08-07 07:05:00,13.20,13.20,13.20,99.90,1024894,28,19980,-85
2023-08-07 07:05:31,13.20,13.20,13.20,99.90,1028735,28,19918,-85
2023-08-07 07:06:02,13.20,13.20,13.20,99.90,1024997,28,19945,-84
2023-08-07 07:06:33,13.20,13.20,13.20,99.90,1024642,28,19914,-83
2023-08-07 07:07:03,13.20,13.20,13.20,99.90,1024844,28,20273,-85
2023-08-07 07:07:34,13.20,13.20,13.20,99.90,1024465,28,19958,-82
2023-08-07 07:08:05,13.30,13.30,13.30,99.90,1029120,28,19968,-80
2023-08-07 07:08:35,13.30,13.30,13.30,99.90,1032725,28,19921,-78
2023-08-07 07:09:06,13.30,13.30,13.30,99.90,1033426,28,19994,-84
2023-08-07 07:09:37,13.30,13.30,13.30,99.90,1032949,28,19971,-81
2023-08-07 07:10:07,13.20,13.20,13.20,99.90,1032376,28,19921,-81
2023-08-07 07:10:38,13.20,13.20,13.20,99.90,1028258,28,20381,-80
2023-08-07 07:11:09,13.20,13.20,13.20,99.90,1033376,28,20039,-81
2023-08-07 07:11:39,13.20,13.20,13.20,99.90,1032182,28,19909,-80
2023-08-07 07:12:10,13.20,13.20,13.20,99.90,1030029,28,19916,-83
2023-08-07 07:12:40,13.20,13.20,13.20,99.90,1032931,28,19918,-82
2023-08-07 07:13:11,13.10,13.10,13.10,99.90,1031575,28,19960,-87
2023-08-07 07:13:42,13.20,13.20,13.20,99.90,1032823,28,19914,-84
2023-08-07 07:14:12,13.10,13.10,13.10,99.90,1030412,28,19909,-85
2023-08-07 07:14:43,13.10,13.10,13.10,99.90,1028810,28,19945,-81
2023-08-07 07:15:13,13.20,13.20,13.20,99.90,1028605,28,20278,-84
2023-08-07 07:15:44,13.20,13.20,13.20,99.90,1029231,28,20263,-81
2023-08-07 07:16:14,13.10,13.10,13.10,99.90,1032510,28,19914,-84
2023-08-07 07:16:45,13.10,13.10,13.10,99.90,1029234,28,19929,-82
2023-08-07 07:17:15,13.20,13.20,13.20,99.90,1022832,28,20100,-82
2023-08-07 07:17:46,13.10,13.10,13.10,99.90,1029232,28,19914,-79
2023-08-07 07:18:17,13.10,13.10,13.10,99.90,1028449,28,19928,-84
2023-08-07 07:18:49,13.20,13.20,13.20,99.90,1029680,28,20428,-86
2023-08-07 07:19:19,13.20,13.20,13.20,99.90,1032901,28,19917,-82
2023-08-07 07:19:50,13.20,13.20,13.20,99.90,1032914,28,20118,-83
2023-08-07 07:20:20,13.30,13.30,13.30,99.90,1033027,28,19917,-80
2023-08-07 07:20:56,13.30,13.30,13.30,99.90,1032777,28,20240,-85
2023-08-07 07:21:27,13.30,13.30,13.30,99.90,1032567,28,19913,-84
2023-08-07 07:21:57,13.40,13.40,13.40,99.90,1028552,28,19910,-82
2023-08-07 07:22:28,13.40,13.40,13.40,99.90,1028823,28,19910,-84
2023-08-07 07:22:59,13.50,13.50,13.50,99.90,1028426,28,19948,-83
2023-08-07 07:23:30,13.50,13.50,13.50,99.90,1028876,28,19956,-85
2023-08-07 07:24:01,13.50,13.50,13.50,99.90,1028517,28,19909,-82
2023-08-07 07:24:32,13.50,13.50,13.50,99.90,1028576,28,19972,-81
2023-08-07 07:25:03,13.50,13.50,13.50,99.90,1028899,28,20015,-80
2023-08-07 07:25:34,13.50,13.50,13.50,99.90,1024748,28,20181,-84
2023-08-07 07:26:04,13.50,13.50,13.50,99.90,1029462,28,19949,-87
2023-08-07 07:26:35,13.50,13.50,13.50,99.90,1030224,28,19914,-82
2023-08-07 07:27:06,13.50,13.50,13.50,99.90,1028916,28,20336,-78
2023-08-07 07:27:38,13.60,13.60,13.60,99.90,1028221,28,19960,-81
2023-08-07 07:28:08,13.60,13.60,13.60,99.90,1024652,28,20012,-81
2023-08-07 07:28:39,13.60,13.60,13.60,99.90,1020498,29,19914,-82
2023-08-07 07:29:10,13.70,13.70,13.70,99.90,1020981,28,20200,-84
2023-08-07 07:29:40,13.70,13.70,13.70,99.90,1024884,28,19925,-82
2023-08-07 07:30:11,13.80,13.80,13.80,99.90,1028808,28,19922,-83
2023-08-07 07:30:41,13.70,13.70,13.70,99.90,1029083,28,19973,-82
2023-08-07 07:31:12,13.70,13.70,13.70,99.90,1032721,28,19941,-82
2023-08-07 07:31:42,13.70,13.70,13.70,99.90,1028793,28,20004,-84
2023-08-07 07:32:13,13.70,13.70,13.70,99.90,1028448,28,19993,-85
2023-08-07 07:32:44,13.70,13.70,13.70,99.90,1029420,28,19910,-79
2023-08-07 07:33:14,13.70,13.70,13.70,99.90,1028504,28,19918,-81
2023-08-07 07:33:46,13.70,13.70,13.70,99.90,1029047,28,19912,-81
2023-08-07 07:34:16,13.70,13.70,13.70,99.90,1022502,28,20392,-82
2023-08-07 07:34:49,13.80,13.80,13.80,99.90,1025596,28,20013,-80
2023-08-07 07:35:20,13.80,13.80,13.80,99.90,1028314,28,19910,-83
2023-08-07 07:35:50,13.80,13.80,13.80,99.90,1029132,28,20013,-83
2023-08-07 07:36:21,13.80,13.80,13.80,99.90,1032737,28,19941,-84
2023-08-07 07:36:53,13.80,13.80,13.80,99.90,1033567,28,19910,-85
2023-08-07 07:37:24,13.80,13.80,13.80,99.90,1026520,28,19965,-80
2023-08-07 07:37:54,13.90,13.90,13.90,99.90,1032091,28,19913,-82
2023-08-07 07:38:26,13.90,13.90,13.90,99.90,1032986,28,19916,-80
2023-08-07 07:38:56,13.80,13.80,13.80,99.90,1028265,28,20131,-81
2023-08-07 07:39:30,13.80,13.80,13.80,99.90,1025309,28,20128,-79
2023-08-07 07:40:01,13.80,13.80,13.80,99.90,1028429,28,19993,-83
2023-08-07 07:40:31,13.80,13.80,13.80,99.90,1029233,28,19973,-84
2023-08-07 07:41:02,13.80,13.80,13.80,99.90,1031242,28,19917,-80
2023-08-07 07:41:32,13.80,13.80,13.80,99.90,1030376,28,20369,-80
2023-08-07 07:42:04,13.90,13.90,13.90,99.90,1028729,28,19976,-82
2023-08-07 07:42:35,13.90,13.90,13.90,99.90,1028253,28,20246,-83
2023-08-07 07:43:05,13.90,13.90,13.90,99.90,1028718,28,20441,-77
2023-08-07 07:43:36,13.90,13.90,13.90,99.90,1024739,28,19958,-81
2023-08-07 07:44:07,14.00,14.00,14.00,99.90,1028846,28,19924,-81
2023-08-07 07:44:38,13.90,13.90,13.90,99.90,1028659,28,19910,-79
2023-08-07 07:45:09,13.90,13.90,13.90,99.90,1029241,28,19906,-84
2023-08-07 07:45:39,13.90,13.90,13.90,99.90,1028884,28,20290,-82
2023-08-07 07:46:10,13.90,13.90,13.90,99.90,1028554,28,19910,-82
2023-08-07 07:46:41,13.90,13.90,13.90,99.90,1028658,28,20158,-84
2023-08-07 07:47:11,13.90,13.90,13.90,99.90,1027987,28,20033,-83
2023-08-07 07:47:42,13.90,13.90,13.90,99.90,1032637,28,19913,-80
2023-08-07 07:48:12,13.90,13.90,13.90,99.90,1030182,28,19914,-85
2023-08-07 07:48:43,14.00,14.00,14.00,99.90,1030255,28,19918,-79
2023-08-07 07:49:14,14.00,14.00,14.00,99.90,1026458,28,19917,-85
2023-08-07 07:49:46,14.00,14.00,14.00,99.90,1028120,28,20017,-81
2023-08-07 07:50:17,14.00,14.00,14.00,99.90,1032203,28,20004,-82
2023-08-07 07:50:47,14.00,14.00,14.00,99.90,1032699,28,19914,-85
2023-08-07 07:51:18,14.00,14.00,14.00,99.90,1032369,28,19940,-81
2023-08-07 07:51:49,14.00,14.00,14.00,99.90,1032454,28,20181,-86
2023-08-07 07:52:20,14.10,14.10,14.10,99.90,1032305,28,19928,-82
2023-08-07 07:52:50,14.10,14.10,14.10,99.90,1032740,28,19944,-85
2023-08-07 07:53:21,14.10,14.10,14.10,99.90,1032779,28,19916,-84
2023-08-07 07:53:51,14.20,14.20,14.20,99.90,1032428,28,19910,-82
2023-08-07 07:54:22,14.20,14.20,14.20,99.90,1032648,28,19917,-84
2023-08-07 07:54:52,14.20,14.20,14.20,99.90,1030426,28,19932,-86
2023-08-07 07:55:24,14.20,14.20,14.20,99.90,1031927,28,19913,-79
2023-08-07 07:55:55,14.20,14.20,14.20,99.90,1029137,28,19956,-82
2023-08-07 07:56:25,14.20,14.20,14.20,99.90,1033743,28,20000,-83
2023-08-07 07:56:56,14.10,14.10,14.10,99.90,1026129,28,20010,-85
2023-08-07 07:57:27,14.20,14.20,14.20,99.90,1028654,28,19969,-81
2023-08-07 07:57:57,14.20,14.20,14.20,99.90,1030168,28,19937,-80
2023-08-07 07:58:28,14.20,14.20,14.20,99.90,1028729,28,19949,-85
2023-08-07 07:58:58,14.20,14.20,14.20,99.90,1032575,28,20425,-82
2023-08-07 07:59:29,14.20,14.20,14.20,99.90,1029218,28,20305,-84
2023-08-07 08:00:00,14.20,14.20,14.20,99.90,1028724,28,19915,-83
2023-08-07 08:00:31,14.10,14.10,14.10,99.90,1029259,28,19914,-86
2023-08-07 08:01:02,14.10,14.10,14.10,99.90,1024599,28,19918,-82
2023-08-07 08:01:36,14.10,14.10,14.10,99.90,1028001,28,20257,-84
2023-08-07 08:02:06,14.10,14.10,14.10,99.90,1024766,28,19925,-81
2023-08-07 08:02:37,14.20,14.20,14.20,99.90,1024914,28,19960,-82
2023-08-07 08:03:08,14.20,14.20,14.20,99.90,1025155,28,20001,-83
2023-08-07 08:03:39,14.20,14.20,14.20,99.90,1020736,28,19914,-83
2023-08-07 08:04:12,14.20,14.20,14.20,99.90,1019123,29,20242,-85
2023-08-07 08:04:43,14.30,14.30,14.30,99.90,1021281,28,20285,-80
2023-08-07 08:05:15,14.30,14.30,14.30,99.90,1024784,28,19921,-89
2023-08-07 08:05:49,14.40,14.40,14.40,99.90,1029530,28,19910,-81
2023-08-07 08:06:19,14.40,14.40,14.40,99.90,1032634,28,19914,-84
2023-08-07 08:06:50,14.40,14.40,14.40,99.90,1029639,28,20104,-85
2023-08-07 08:07:21,14.30,14.30,14.30,99.90,1024532,28,19965,-81
2023-08-07 08:07:52,14.30,14.30,14.30,99.90,1024266,28,20277,-85
2023-08-07 08:08:22,14.30,14.30,14.30,99.90,1023307,28,19910,-83
2023-08-07 08:08:53,14.30,14.30,14.30,99.90,1028323,28,20420,-86
2023-08-07 08:09:24,14.20,14.20,14.20,99.90,1028479,28,19910,-82
2023-08-07 08:09:54,14.10,14.10,14.10,99.90,1024202,28,19914,-83
2023-08-07 08:10:25,14.10,14.10,14.10,99.90,1025022,28,19993,-85
2023-08-07 08:10:56,14.10,14.10,14.10,99.90,1022272,28,19957,-81
2023-08-07 08:11:26,14.10,14.10,14.10,99.90,1024759,28,20452,-81
2023-08-07 08:11:57,14.10,14.10,14.10,99.90,1028885,28,19914,-80
2023-08-07 08:12:29,14.20,14.20,14.20,99.90,1024563,28,19918,-84
2023-08-07 08:13:00,14.20,14.20,14.20,99.90,1029005,28,20333,-82
2023-08-07 08:13:31,14.10,14.10,14.10,99.90,1028572,28,19969,-83
2023-08-07 08:14:01,14.10,14.10,14.10,99.90,1022716,28,19914,-82
2023-08-07 08:14:32,14.10,14.10,14.10,99.90,1028288,28,19932,-87
2023-08-07 08:15:03,14.20,14.20,14.20,99.90,1028384,28,19906,-82
2023-08-07 08:15:33,14.20,14.20,14.20,99.90,1028601,28,19914,-83
2023-08-07 08:16:04,14.20,14.20,14.20,99.90,1033643,28,19914,-89
2023-08-07 08:16:35,14.20,14.20,14.20,99.90,1033893,28,19917,-82
2023-08-07 08:17:05,14.10,14.10,14.10,99.90,1028968,28,19919,-80
2023-08-07 08:17:36,14.10,14.10,14.10,99.90,1028171,28,19916,-80
2023-08-07 08:18:09,14.10,14.10,14.10,99.90,1026013,28,19914,-88
2023-08-07 08:18:39,14.00,14.00,14.00,99.90,1024863,28,19922,-81
2023-08-07 08:19:10,14.00,14.00,14.00,99.90,1026796,28,20201,-82
2023-08-07 08:19:40,14.00,14.00,14.00,99.90,1024699,28,20026,-83
2023-08-07 08:20:20,14.10,14.10,14.10,99.90,1027056,28,19933,-84
2023-08-07 08:20:51,14.10,14.10,14.10,99.90,1028552,28,20369,-85
2023-08-07 08:21:21,14.10,14.10,14.10,99.90,1030343,28,19914,-79
2023-08-07 08:21:52,14.10,14.10,14.10,99.90,1031150,28,19977,-84
2023-08-07 08:22:22,14.10,14.10,14.10,99.90,1030178,28,19910,-78
2023-08-07 08:22:53,14.10,14.10,14.10,99.90,1032414,28,19910,-84
2023-08-07 08:23:25,14.20,14.20,14.20,99.90,1034342,28,19909,-81
2023-08-07 08:23:56,14.20,14.20,14.20,99.90,1025332,28,20377,-91
2023-08-07 08:24:27,14.20,14.20,14.20,99.90,1034190,28,19966,-85
2023-08-07 08:24:57,14.20,14.20,14.20,99.90,1032167,28,20025,-83
2023-08-07 08:25:28,14.20,14.20,14.20,99.90,1032506,28,19920,-82
2023-08-07 08:25:58,14.20,14.20,14.20,99.90,1032272,28,20013,-80
2023-08-07 08:26:29,14.20,14.20,14.20,99.90,1032796,28,19967,-84
2023-08-07 08:27:00,14.20,14.20,14.20,99.90,1032673,28,19921,-82
2023-08-07 08:27:30,14.20,14.20,14.20,99.90,1028361,28,20290,-85
2023-08-07 08:28:01,14.10,14.10,14.10,99.90,1028702,28,19910,-83
2023-08-07 08:28:32,14.10,14.10,14.10,99.90,1028443,28,20425,-82
2023-08-07 08:29:02,14.00,14.00,14.00,99.90,1028618,28,19941,-84
2023-08-07 08:29:33,14.00,14.00,14.00,99.90,1028263,28,19909,-83
2023-08-07 08:30:06,13.90,13.90,13.90,99.90,1026893,28,19913,-81
2023-08-07 08:30:36,13.90,13.90,13.90,99.90,1028171,28,19917,-83
2023-08-07 08:31:07,13.90,13.90,13.90,99.90,1028820,28,19929,-82
2023-08-07 08:31:38,13.80,13.80,13.80,99.90,1030939,28,19992,-79
2023-08-07 08:32:09,13.90,13.90,13.90,99.90,1032463,28,20358,-87
2023-08-07 08:32:39,13.90,13.90,13.90,99.90,1033007,28,19909,-84
2023-08-07 08:33:12,14.00,14.00,14.00,99.90,1032594,28,20388,-86
2023-08-07 08:33:43,14.00,14.00,14.00,99.90,1033321,28,20328,-84
2023-08-07 08:34:13,13.90,13.90,13.90,99.90,1033769,28,19991,-83
2023-08-07 08:34:44,14.00,14.00,14.00,99.90,1032679,28,19936,-81
2023-08-07 08:35:15,14.00,14.00,14.00,99.90,1032300,28,20305,-83
2023-08-07 08:35:45,14.00,14.00,14.00,99.90,1032486,28,20181,-85
2023-08-07 08:36:16,14.00,14.00,14.00,99.90,1028319,28,19914,-82
2023-08-07 08:36:47,14.00,14.00,14.00,99.90,1025635,28,19914,-86
2023-08-07 08:37:17,14.10,14.10,14.10,99.90,1025596,28,20387,-82
2023-08-07 08:37:48,14.10,14.10,14.10,99.90,1026403,28,19913,-84
2023-08-07 08:38:23,14.10,14.10,14.10,99.90,1030829,28,20348,-84
2023-08-07 08:38:53,14.10,14.10,14.10,99.90,1032701,28,20357,-83
2023-08-07 08:39:26,14.20,14.20,14.20,99.90,1028520,28,19906,-83
2023-08-07 08:39:57,14.20,14.20,14.20,99.90,1028389,28,19924,-83
2023-08-07 08:40:28,14.30,14.30,14.30,99.90,1024716,28,20249,-89
2023-08-07 08:41:01,14.30,14.30,14.30,99.90,1021331,28,20406,-84
2023-08-07 08:41:32,14.30,14.30,14.30,99.90,1025222,28,19938,-84
2023-08-07 08:42:03,14.30,14.30,14.30,99.90,1025146,28,19914,-83
2023-08-07 08:42:34,14.30,14.30,14.30,99.90,1028171,28,19918,-82
2023-08-07 08:43:05,14.30,14.30,14.30,99.90,1030227,28,19997,-84
2023-08-07 08:43:37,14.30,14.30,14.30,99.90,1032776,28,19920,-83
2023-08-07 08:44:10,14.30,14.30,14.30,99.90,1032250,28,20459,-86
2023-08-07 08:44:42,14.30,14.30,14.30,99.90,1033053,28,20008,-82
2023-08-07 08:45:13,14.30,14.30,14.30,99.90,1031849,28,19909,-81
2023-08-07 08:45:44,14.40,14.40,14.40,99.90,1033228,28,19905,-83
2023-08-07 08:46:18,14.50,14.50,14.50,99.90,1030441,28,19910,-84
2023-08-07 08:46:53,14.60,14.60,14.60,99.90,1032159,28,19909,-85
2023-08-07 08:47:24,14.70,14.70,14.70,99.90,1033405,28,19948,-80
2023-08-07 08:48:00,14.70,14.70,14.70,99.90,1031880,28,20380,-80
2023-08-07 08:48:34,14.80,14.80,14.80,99.90,1027926,28,19918,-81
2023-08-07 08:49:05,14.80,14.80,14.80,99.90,1028692,28,20277,-85
2023-08-07 08:49:39,14.80,14.80,14.80,99.90,1028022,28,19914,-84
2023-08-07 08:50:11,14.80,14.80,14.80,99.90,1029078,28,19935,-85
2023-08-07 08:50:42,14.80,14.80,14.80,99.90,1031621,28,19965,-83
2023-08-07 08:51:13,14.70,14.70,14.70,99.90,1028073,28,19906,-87
2023-08-07 08:51:44,14.70,14.70,14.70,99.90,1028431,28,20314,-86
2023-08-07 08:52:16,14.70,14.70,14.70,99.90,1024297,28,19910,-83
2023-08-07 08:52:46,14.70,14.70,14.70,99.90,1028503,28,20009,-82
2023-08-07 08:53:20,14.60,14.60,14.60,99.90,1028414,28,19910,-82
2023-08-07 08:53:56,14.50,14.50,14.50,99.90,1028578,28,19960,-85
2023-08-07 08:54:30,14.50,14.50,14.50,99.90,1033061,28,20008,-84
2023-08-07 08:55:01,14.50,14.50,14.50,99.90,1028481,28,19914,-82
2023-08-07 08:55:31,14.40,14.40,14.40,99.90,1024252,28,19914,-82
2023-08-07 08:56:02,14.40,14.40,14.40,99.90,1024351,28,20299,-85
2023-08-07 08:56:33,14.40,14.40,14.40,99.90,1024376,28,19910,-82
2023-08-07 08:57:04,14.40,14.40,14.40,99.90,1028738,28,20345,-84
2023-08-07 08:57:35,14.40,14.40,14.40,99.90,1032463,28,19953,-85
2023-08-07 08:58:06,14.40,14.40,14.40,99.90,1034341,28,19912,-81
2023-08-07 08:58:38,14.50,14.50,14.50,99.90,1033696,28,20396,-83
2023-08-07 08:59:09,14.50,14.50,14.50,99.90,1032336,28,19914,-86
2023-08-07 08:59:42,14.50,14.50,14.50,99.90,1032117,28,19996,-80
2023-08-07 09:00:25,14.50,14.50,14.50,99.90,1027964,28,19921,-85
2023-08-07 09:00:55,14.60,14.60,14.60,99.90,1024917,28,19961,-81
2023-08-07 09:01:26,14.60,14.60,14.60,99.90,1028692,28,20227,-84
2023-08-07 09:01:57,14.60,14.60,14.60,99.90,1030034,28,19920,-82
2023-08-07 09:02:28,14.60,14.60,14.60,99.90,1032587,28,19910,-85
2023-08-07 09:03:02,14.70,14.70,14.70,99.90,1034491,28,20329,-81
2023-08-07 09:03:32,14.70,14.70,14.70,99.90,1029144,28,20420,-82
2023-08-07 09:04:04,14.70,14.70,14.70,99.90,1034455,28,19955,-84
2023-08-07 09:04:35,14.70,14.70,14.70,99.90,1032182,28,20012,-81
2023-08-07 09:05:06,14.70,14.70,14.70,99.90,1030306,28,20444,-89
2023-08-07 09:05:37,14.60,14.60,14.60,99.90,1028470,28,19914,-80
2023-08-07 09:06:08,14.60,14.60,14.60,99.90,1024285,28,20016,-86
2023-08-07 09:06:39,14.60,14.60,14.60,99.90,1023138,28,19918,-85
2023-08-07 09:07:11,14.60,14.60,14.60,99.90,1028316,28,19922,-87
2023-08-07 09:07:42,14.60,14.60,14.60,99.90,1029117,28,20006,-86
2023-08-07 09:08:13,14.70,14.70,14.70,99.90,1032355,28,19914,-83
2023-08-07 09:08:44,14.60,14.60,14.60,99.90,1028670,28,19914,-83
2023-08-07 09:09:16,14.60,14.60,14.60,99.90,1027872,28,19914,-84
2023-08-07 09:09:47,14.60,14.60,14.60,99.90,1028638,28,19918,-84
2023-08-07 09:10:18,14.60,14.60,14.60,99.90,1022920,28,19931,-84
2023-08-07 09:10:49,14.50,14.50,14.50,99.90,1028309,28,19909,-83
2023-08-07 09:11:20,14.50,14.50,14.50,99.90,1028196,28,19910,-83
2023-08-07 09:11:51,14.40,14.40,14.40,99.90,1028706,28,19910,-84
2023-08-07 09:12:25,14.30,14.30,14.30,99.90,1030889,28,19909,-81
2023-08-07 09:13:04,14.30,14.30,14.30,99.90,1032486,28,19920,-83
2023-08-07 09:13:36,14.30,14.30,14.30,99.90,1032428,28,19936,-82
2023-08-07 09:14:09,14.20,14.20,14.20,99.90,1033002,28,19913,-84
2023-08-07 09:14:41,14.20,14.20,14.20,99.90,1028458,28,19968,-84
2023-08-07 09:15:15,14.20,14.20,14.20,99.90,1028324,28,19914,-84
2023-08-07 09:15:50,14.20,14.20,14.20,99.90,1024634,28,20016,-83
2023-08-07 09:16:22,14.30,14.30,14.30,99.90,1025904,28,20008,-79
2023-08-07 09:16:53,14.30,14.30,14.30,99.90,1027875,28,19952,-79
2023-08-07 09:17:25,14.40,14.40,14.40,99.90,1029425,28,19922,-80
2023-08-07 09:17:56,14.40,14.40,14.40,99.90,1027704,28,20259,-81
2023-08-07 09:18:27,14.50,14.50,14.50,99.90,1029313,28,19913,-84
2023-08-07 09:18:57,14.50,14.50,14.50,99.90,1028822,28,20811,-84
2023-08-07 09:19:28,14.60,14.60,14.60,99.90,1029349,28,20014,-86
2023-08-07 09:19:59,14.60,14.60,14.60,99.90,1032928,28,19951,-81
2023-08-07 09:20:29,14.70,14.70,14.70,99.90,1029112,28,19906,-85
2023-08-07 09:21:00,14.80,14.80,14.80,99.90,1025668,28,19930,-80
2023-08-07 09:21:31,14.80,14.80,14.80,99.90,1029138,28,20024,-85
2023-08-07 09:22:01,14.90,14.90,14.90,99.90,1025648,28,20397,-81
2023-08-07 09:22:32,15.00,15.00,15.00,99.90,1028857,28,19980,-85
2023-08-07 09:23:02,15.10,15.10,15.10,99.90,1029088,28,20404,-84
2023-08-07 09:23:33,15.10,15.10,15.10,99.90,1024712,28,19910,-82
2023-08-07 09:24:04,15.20,15.20,15.20,99.90,1029185,28,19932,-83
2023-08-07 09:24:34,15.20,15.20,15.20,99.90,1027319,28,19957,-82
2023-08-07 09:25:05,15.30,15.30,15.30,99.90,1029239,28,20093,-81
2023-08-07 09:25:36,15.40,15.40,15.40,99.90,1034214,28,19917,-86
2023-08-07 09:26:08,15.40,15.40,15.40,99.90,1033537,28,19913,-81
2023-08-07 09:26:41,15.40,15.40,15.40,99.90,1033122,28,20152,-80
2023-08-07 09:27:13,15.30,15.30,15.30,99.90,1026584,28,19914,-84
2023-08-07 09:27:44,15.30,15.30,15.30,99.90,1035208,28,20408,-84
2023-08-07 09:28:14,15.30,15.30,15.30,99.90,1033055,28,19982,-81
2023-08-07 09:28:45,15.30,15.30,15.30,99.90,1029328,28,19913,-84
2023-08-07 09:29:15,15.20,15.20,15.20,99.90,1028850,28,19921,-78
2023-08-07 09:29:46,15.30,15.30,15.30,99.90,1029380,28,20375,-86
2023-08-07 09:30:17,15.20,15.20,15.20,99.90,1028578,28,19918,-79
2023-08-07 09:30:47,15.30,15.30,15.30,99.90,1033322,28,20350,-81
2023-08-07 09:31:18,15.30,15.30,15.30,99.90,1028679,28,19921,-80
2023-08-07 09:31:49,15.40,15.40,15.40,99.90,1024933,28,19944,-84
2023-08-07 09:32:22,15.40,15.40,15.40,99.90,1024874,28,19910,-85
2023-08-07 09:32:52,15.50,15.50,15.50,99.90,1025555,28,20412,-83
2023-08-07 09:33:26,15.50,15.50,15.50,99.90,1029522,28,19916,-84
2023-08-07 09:34:04,15.60,15.60,15.60,99.90,1029401,28,20102,-83
2023-08-07 09:34:35,15.60,15.60,15.60,99.90,1028966,28,20093,-87
2023-08-07 09:35:06,15.50,15.50,15.50,99.90,1030749,28,20333,-81
2023-08-07 09:35:37,15.50,15.50,15.50,99.90,1033109,28,19909,-81
2023-08-07 09:36:07,15.50,15.50,15.50,99.90,1033519,28,20142,-82
2023-08-07 09:36:38,15.60,15.60,15.60,99.90,1033724,28,20055,-78
2023-08-07 09:37:09,15.60,15.60,15.60,99.90,1028855,28,19917,-83
2023-08-07 09:37:39,15.60,15.60,15.60,99.90,1029156,28,19910,-83
2023-08-07 09:38:10,15.60,15.60,15.60,99.90,1028869,28,20027,-80
2023-08-07 09:38:40,15.60,15.60,15.60,99.90,1028850,28,19940,-84
2023-08-07 09:39:11,15.70,15.70,15.70,99.90,1028937,28,19922,-84
2023-08-07 09:39:41,15.70,15.70,15.70,99.90,1026906,28,20342,-80
2023-08-07 09:40:15,15.70,15.70,15.70,99.90,1028676,28,19905,-84
2023-08-07 09:40:45,15.80,15.80,15.80,99.90,1029410,28,19932,-83
2023-08-07 09:41:21,15.80,15.80,15.80,99.90,1028563,28,19933,-77
2023-08-07 09:41:52,15.90,15.90,15.90,99.90,1028964,28,20000,-84
2023-08-07 09:42:23,15.90,15.90,15.90,99.90,1029374,28,19910,-83
2023-08-07 09:42:54,15.80,15.80,15.80,99.90,1029549,28,19945,-85
2023-08-07 09:43:25,15.80,15.80,15.80,99.90,1031969,28,20467,-81
2023-08-07 09:43:56,15.80,15.80,15.80,99.90,1032421,28,19910,-80
2023-08-07 09:44:34,15.80,15.80,15.80,99.90,1035139,28,20459,-84
2023-08-07 09:45:18,15.80,15.80,15.80,99.90,1028872,28,19913,-85
2023-08-07 09:45:52,15.90,15.90,15.90,99.90,1028993,28,19991,-81
2023-08-07 09:46:23,15.90,15.90,15.90,99.90,1028961,28,19905,-80
2023-08-07 09:46:53,15.90,15.90,15.90,99.90,1031119,28,20342,-80
2023-08-07 09:47:24,15.90,15.90,15.90,99.90,1033482,28,20349,-81
2023-08-07 09:48:01,15.90,15.90,15.90,99.90,1033286,28,20353,-81
2023-08-07 09:48:38,15.90,15.90,15.90,99.90,1028593,28,19962,-84
2023-08-07 09:49:09,15.80,15.80,15.80,99.90,1028837,28,20932,-87
2023-08-07 09:49:40,15.80,15.80,15.80,99.90,1025301,28,20347,-84
2023-08-07 09:50:16,15.80,15.80,15.80,99.90,1024125,28,20361,-85
2023-08-07 09:50:46,15.70,15.70,15.70,99.90,1029129,28,20507,-87
2023-08-07 09:51:17,15.80,15.80,15.80,99.90,1030281,28,19918,-83
2023-08-07 09:51:50,15.70,15.70,15.70,99.90,1028938,28,19910,-82
2023-08-07 09:52:20,15.70,15.70,15.70,99.90,1024984,28,19933,-83
2023-08-07 09:52:51,15.70,15.70,15.70,99.90,1020487,29,20373,-83
2023-08-07 09:53:29,15.80,15.80,15.80,99.90,1021768,28,20453,-85
2023-08-07 09:54:00,15.60,15.60,15.60,99.90,1022039,28,19911,-84
2023-08-07 09:54:31,15.60,15.60,15.60,99.90,1026301,28,20365,-81
2023-08-07 09:55:03,15.60,15.60,15.60,99.90,1025055,28,19910,-82
2023-08-07 09:55:34,15.60,15.60,15.60,99.90,1026832,28,19917,-83
2023-08-07 09:56:04,15.50,15.50,15.50,99.90,1023127,29,19923,-78
2023-08-07 09:56:35,15.60,15.60,15.60,99.90,1023946,28,20386,-80
2023-08-07 09:57:06,15.70,15.70,15.70,99.90,1025111,28,20444,-85
2023-08-07 09:57:37,15.80,15.80,15.80,99.90,1024720,28,20425,-79
2023-08-07 09:58:08,15.80,15.80,15.80,99.90,1024979,28,19971,-81
2023-08-07 09:58:43,16.00,16.00,16.00,99.90,1028997,28,19913,-80
2023-08-07 09:59:13,16.10,16.10,16.10,99.90,1033056,28,19909,-79
2023-08-07 09:59:49,16.20,16.20,16.20,99.90,1028976,28,20251,-85
2023-08-07 10:00:20,16.30,16.30,16.30,99.90,1029047,28,19914,-83
2023-08-07 10:00:53,16.40,16.40,16.40,99.90,1028706,28,19910,-82
2023-08-07 10:01:25,16.30,16.30,16.30,99.90,1030291,28,19910,-82
2023-08-07 10:01:56,16.30,16.30,16.30,99.90,1032501,28,19996,-83
2023-08-07 10:02:26,16.30,16.30,16.30,99.90,1034792,28,20455,-86
2023-08-07 10:02:59,16.40,16.40,16.40,99.90,1032839,28,19914,-82
2023-08-07 10:03:30,16.40,16.40,16.40,99.90,1028770,28,19913,-87
2023-08-07 10:04:00,16.50,16.50,16.50,99.90,1029390,28,19925,-83
2023-08-07 10:04:31,16.50,16.50,16.50,99.90,1028663,28,19992,-83
2023-08-07 10:05:04,16.70,16.70,16.70,99.90,1029136,28,19910,-80
2023-08-07 10:05:35,16.70,16.70,16.70,99.90,1028801,28,19964,-82
2023-08-07 10:06:06,16.80,16.80,16.80,99.90,1029832,28,19909,-83
2023-08-07 10:06:36,16.90,16.90,16.90,99.90,1032880,28,19914,-85
2023-08-07 10:07:07,17.00,17.00,17.00,99.90,1032808,28,19914,-85
2023-08-07 10:07:38,16.90,16.90,16.90,99.90,1032825,28,19909,-84
2023-08-07 10:08:10,16.90,16.90,16.90,99.90,1030784,28,20033,-85
2023-08-07 10:08:42,16.90,16.90,16.90,99.90,1017673,29,20401,-86
2023-08-07 10:09:12,17.00,17.00,17.00,99.90,1026306,28,19924,-84
2023-08-07 10:09:44,17.00,17.00,17.00,99.90,1025725,28,19977,-79
2023-08-07 10:10:14,16.80,16.80,16.80,99.90,1029098,28,19914,-80
2023-08-07 10:10:46,16.80,16.80,16.80,99.90,1025306,28,20135,-85
2023-08-07 10:11:17,16.80,16.80,16.80,99.90,1024793,28,19927,-83
2023-08-07 10:11:49,16.80,16.80,16.80,99.90,1023307,28,19914,-85
2023-08-07 10:12:19,17.00,17.00,17.00,99.90,1021703,28,19910,-83
2023-08-07 10:12:50,17.10,17.10,17.10,99.90,1028925,28,19910,-86
2023-08-07 10:13:21,17.20,17.20,17.20,99.90,1028882,28,20013,-85
2023-08-07 10:13:52,17.30,17.30,17.30,99.90,1028672,28,20258,-82
2023-08-07 10:14:22,17.50,17.50,17.50,99.90,1033221,28,20005,-83
2023-08-07 10:14:54,17.60,17.60,17.60,99.90,1028690,28,19909,-80
2023-08-07 10:15:25,17.40,17.40,17.40,99.90,1029231,28,20345,-81
2023-08-07 10:15:55,17.30,17.30,17.30,99.90,1029125,28,19949,-83
2023-08-07 10:16:27,17.30,17.30,17.30,99.90,1029081,28,19916,-84
2023-08-07 10:16:58,17.20,17.20,17.20,99.90,1034765,28,19909,-83
2023-08-07 10:17:29,17.10,17.10,17.10,99.90,1032800,28,19921,-86
2023-08-07 10:18:00,17.00,17.00,17.00,99.90,1032969,28,20008,-84
2023-08-07 10:18:31,16.80,16.80,16.80,99.90,1032883,28,19917,-84
2023-08-07 10:19:03,16.70,16.70,16.70,99.90,1029129,28,19981,-82
2023-08-07 10:19:34,16.60,16.60,16.60,99.90,1028920,28,20047,-82
2023-08-07 10:20:06,16.50,16.50,16.50,99.90,1029032,28,20023,-84
2023-08-07 10:20:38,16.50,16.50,16.50,99.90,1029462,28,19914,-81
2023-08-07 10:21:09,16.40,16.40,16.40,99.90,1032578,28,19992,-80
2023-08-07 10:21:40,16.30,16.30,16.30,99.90,1032014,28,19922,-79
2023-08-07 10:22:11,16.30,16.30,16.30,99.90,1032549,28,20064,-84
2023-08-07 10:22:42,16.30,16.30,16.30,99.90,1033503,28,19933,-85
2023-08-07 10:23:16,16.30,16.30,16.30,99.90,1032730,28,20008,-82
2023-08-07 10:23:48,16.20,16.20,16.20,99.90,1033318,28,19913,-82
2023-08-07 10:24:19,16.20,16.20,16.20,99.90,1033278,28,20538,-81
2023-08-07 10:24:50,16.20,16.20,16.20,99.90,1032541,28,19909,-90
2023-08-07 10:25:21,16.10,16.10,16.10,99.90,1029235,28,19921,-79
2023-08-07 10:25:51,16.20,16.20,16.20,99.90,1028889,28,20541,-85
2023-08-07 10:26:23,16.10,16.10,16.10,99.90,1028931,28,20013,-79
2023-08-07 10:26:54,16.00,16.00,16.00,99.90,1025337,28,19989,-81
2023-08-07 10:27:26,16.00,16.00,16.00,99.90,1024814,28,20264,-86
2023-08-07 10:27:57,16.00,16.00,16.00,99.90,1024744,28,19914,-81
2023-08-07 10:28:28,15.90,15.90,15.90,99.90,1025526,28,20378,-81
2023-08-07 10:29:00,15.90,15.90,15.90,99.90,1029506,28,19905,-82
2023-08-07 10:29:31,15.80,15.80,15.80,99.90,1032736,28,19941,-84
2023-08-07 10:30:04,15.90,15.90,15.90,99.90,1024442,28,20432,-82
2023-08-07 10:30:36,15.80,15.80,15.80,99.90,1020499,29,20045,-80
2023-08-07 10:31:08,15.90,15.90,15.90,99.90,1014843,29,20026,-82
2023-08-07 10:31:40,15.90,15.90,15.90,99.90,1018381,28,19911,-77
2023-08-07 10:32:11,16.00,16.00,16.00,99.90,1022648,28,19958,-85
2023-08-07 10:32:43,16.10,16.10,16.10,99.90,1015188,29,20287,-81
2023-08-07 10:33:14,16.10,16.10,16.10,99.90,1021095,28,20214,-79
2023-08-07 10:33:44,16.00,16.00,16.00,99.90,1025399,28,20213,-81
2023-08-07 10:34:15,16.00,16.00,16.00,99.90,1029026,28,19960,-77
2023-08-07 10:34:51,15.90,15.90,15.90,99.90,1033007,28,19921,-83
2023-08-07 10:35:32,15.90,15.90,15.90,99.90,1022811,28,19919,-85
2023-08-07 10:36:08,15.80,15.80,15.80,99.90,1026047,28,20002,-80
2023-08-07 10:36:40,15.80,15.80,15.80,99.90,1028970,28,20389,-78
2023-08-07 10:37:30,15.80,15.80,15.80,99.90,1030977,28,19910,-79
2023-08-07 10:38:10,15.80,15.80,15.80,99.90,1030966,28,19925,-83
2023-08-07 10:38:40,15.70,15.70,15.70,99.90,1025282,28,19914,-83
2023-08-07 10:39:12,15.60,15.60,15.60,99.90,1034703,28,19917,-84
2023-08-07 10:40:09,15.40,15.40,15.40,99.90,1027505,28,19997,-81
2023-08-07 10:40:58,15.40,15.40,15.40,99.90,1027051,28,20312,-80
2023-08-07 10:41:37,15.40,15.40,15.40,99.90,1025511,28,19910,-81
2023-08-07 10:42:08,15.40,15.40,15.40,99.90,1028712,28,20277,-83
2023-08-07 10:43:05,15.50,15.50,15.50,99.90,1030819,28,19910,-83
2023-08-07 10:43:39,15.50,15.50,15.50,99.90,1020172,28,19919,-79
2023-08-07 10:44:19,15.60,15.60,15.60,99.90,1020484,29,20204,-86
2023-08-07 10:44:51,15.70,15.70,15.70,99.90,1024574,28,19938,-85
2023-08-07 10:45:22,15.80,15.80,15.80,99.90,1026856,28,20362,-82
2023-08-07 10:45:53,15.80,15.80,15.80,99.90,1030120,28,19957,-81
2023-08-07 10:46:24,15.80,15.80,15.80,99.90,1033435,28,20400,-83
2023-08-07 10:46:55,15.80,15.80,15.80,99.90,1030241,28,19913,-81
2023-08-07 10:47:35,15.80,15.80,15.80,99.90,1020989,29,19942,-83
2023-08-07 10:48:11,15.70,15.70,15.70,99.90,1022846,28,20487,-77
2023-08-07 10:48:43,15.70,15.70,15.70,99.90,1021110,29,20469,-84
2023-08-07 10:49:35,15.80,15.80,15.80,99.90,1024932,28,19941,-84
2023-08-07 10:50:06,15.80,15.80,15.80,99.90,1028785,28,19914,-88
2023-08-07 10:51:00,15.80,15.80,15.80,99.90,1031597,28,20004,-79
2023-08-07 10:51:33,15.80,15.80,15.80,99.90,1024875,28,19918,-84
2023-08-07 10:52:04,15.90,15.90,15.90,99.90,1032872,28,19914,-81
2023-08-07 10:52:37,16.00,16.00,16.00,99.90,1028440,28,20418,-85
2023-08-07 10:53:08,16.10,16.10,16.10,99.90,1028563,28,19996,-84
2023-08-07 10:53:44,16.10,16.10,16.10,99.90,1025047,28,20270,-80
2023-08-07 10:54:15,16.20,16.20,16.20,99.90,1017777,28,20021,-82
2023-08-07 10:54:47,16.20,16.20,16.20,99.90,1027008,28,20184,-87
2023-08-07 10:55:18,16.20,16.20,16.20,99.90,1023696,28,19914,-83
2023-08-07 10:55:49,16.20,16.20,16.20,99.90,1028948,28,19914,-80
2023-08-07 10:56:37,16.20,16.20,16.20,99.90,1028863,28,19926,-79
2023-08-07 10:57:09,16.20,16.20,16.20,99.90,1027583,28,19914,-87
2023-08-07 10:57:40,16.20,16.20,16.20,99.90,1032976,28,19933,-84
2023-08-07 10:58:24,16.30,16.30,16.30,99.90,1032659,28,19912,-84
2023-08-07 10:58:55,16.20,16.20,16.20,99.90,1030960,28,20343,-82
2023-08-07 10:59:28,16.10,16.10,16.10,99.90,1031621,28,19978,-85
2023-08-07 11:00:08,16.10,16.10,16.10,99.90,1033239,28,20036,-84
2023-08-07 11:00:38,16.10,16.10,16.10,99.90,1029131,28,19914,-81
2023-08-07 11:01:17,16.10,16.10,16.10,99.90,1028832,28,20079,-82
2023-08-07 11:01:51,16.20,16.20,16.20,99.90,1031122,28,19929,-82
2023-08-07 11:02:25,16.30,16.30,16.30,99.90,1032584,28,19917,-83
2023-08-07 11:02:58,16.30,16.30,16.30,99.90,1029206,28,19909,-81
2023-08-07 11:03:28,16.30,16.30,16.30,99.90,1028548,28,19910,-84
2023-08-07 11:04:00,16.40,16.40,16.40,99.90,1029162,28,19910,-81
2023-08-07 11:04:31,16.40,16.40,16.40,99.90,1024494,28,20053,-82
2023-08-07 11:05:03,16.50,16.50,16.50,99.90,1025336,28,20009,-80
2023-08-07 11:05:34,16.60,16.60,16.60,99.90,1028235,28,19910,-84
2023-08-07 11:06:05,16.70,16.70,16.70,99.90,1030191,28,19910,-82
2023-08-07 11:06:36,16.70,16.70,16.70,99.90,1034170,28,20184,-83
2023-08-07 11:07:07,16.80,16.80,16.80,99.90,1032537,28,19920,-85
2023-08-07 11:07:39,16.90,16.90,16.90,99.90,1033429,28,19913,-83
2023-08-07 11:08:11,17.00,17.00,17.00,99.90,1033042,28,19928,-85
2023-08-07 11:08:42,17.10,17.10,17.10,99.90,1033347,28,19921,-85
2023-08-07 11:09:12,17.20,17.20,17.20,99.90,1032211,28,20285,-87
2023-08-07 11:09:43,17.20,17.20,17.20,99.90,1033360,28,19917,-83
2023-08-07 11:10:15,17.20,17.20,17.20,99.90,1032310,28,19921,-80
2023-08-07 11:10:46,17.10,17.10,17.10,99.90,1032848,28,19933,-85
2023-08-07 11:11:16,17.10,17.10,17.10,99.90,1033180,28,19929,-82
2023-08-07 11:11:48,17.00,17.00,17.00,99.90,1029290,28,20373,-87
2023-08-07 11:12:19,17.00,17.00,17.00,99.90,1028815,28,19910,-82
2023-08-07 11:12:50,17.00,17.00,17.00,99.90,1024741,28,19964,-84
2023-08-07 11:13:20,17.10,17.10,17.10,99.90,1020889,29,19911,-85
2023-08-07 11:13:51,17.00,17.00,17.00,99.90,1020808,29,19977,-81
2023-08-07 11:14:21,16.90,16.90,16.90,99.90,1020790,29,20009,-82
2023-08-07 11:14:59,16.90,16.90,16.90,99.90,1022149,28,19911,-83
2023-08-07 11:15:29,16.90,16.90,16.90,99.90,1029559,28,19910,-85
2023-08-07 11:16:01,16.90,16.90,16.90,99.90,1033735,28,19906,-83
2023-08-07 11:16:33,16.80,16.80,16.80,99.90,1032742,28,19909,-84
2023-08-07 11:17:04,16.80,16.80,16.80,99.90,1033577,28,19913,-82
2023-08-07 11:17:35,16.70,16.70,16.70,99.90,1033137,28,19945,-83
2023-08-07 11:18:05,16.60,16.60,16.60,99.90,1032321,28,19906,-84
2023-08-07 11:18:40,16.60,16.60,16.60,99.90,1028504,28,19917,-80
2023-08-07 11:19:11,16.50,16.50,16.50,99.90,1028660,28,20373,-84
2023-08-07 11:19:43,16.40,16.40,16.40,99.90,1028981,28,19910,-83
2023-08-07 11:20:14,16.50,16.50,16.50,99.90,1029003,28,20109,-85
2023-08-07 11:20:45,16.50,16.50,16.50,99.90,1033278,28,19909,-87
2023-08-07 11:21:15,16.50,16.50,16.50,99.90,1033055,28,19941,-82
2023-08-07 11:21:47,16.60,16.60,16.60,99.90,1032910,28,20135,-87
2023-08-07 11:22:18,16.60,16.60,16.60,99.90,1033831,28,20341,-84
2023-08-07 11:22:49,16.60,16.60,16.60,99.90,1032817,28,19960,-83
2023-08-07 11:23:22,16.50,16.50,16.50,99.90,1031515,28,19936,-82
2023-08-07 11:23:53,16.60,16.60,16.60,99.90,1032709,28,20357,-80
2023-08-07 11:24:26,16.60,16.60,16.60,99.90,1033269,28,20029,-83
2023-08-07 11:24:57,16.70,16.70,16.70,99.90,1028842,28,20364,-79
2023-08-07 11:25:28,16.80,16.80,16.80,99.90,1035216,28,19913,-86
2023-08-07 11:25:58,16.90,16.90,16.90,99.90,1028626,28,19918,-83
2023-08-07 11:26:29,17.00,17.00,17.00,99.90,1028157,28,19917,-83
2023-08-07 11:26:59,17.10,17.10,17.10,99.90,1024877,28,19914,-80
2023-08-07 11:27:30,17.20,17.20,17.20,99.90,1024200,28,19925,-82
2023-08-07 11:28:00,17.30,17.30,17.30,99.90,1025188,28,19914,-81
2023-08-07 11:28:31,17.40,17.40,17.40,99.90,1017067,28,20009,-86
2023-08-07 11:29:02,17.50,17.50,17.50,99.90,1021240,29,19914,-84
2023-08-07 11:29:32,17.50,17.50,17.50,99.90,1020317,29,19911,-83
2023-08-07 11:30:04,17.50,17.50,17.50,99.90,1023799,28,20334,-79
2023-08-07 11:30:35,17.50,17.50,17.50,99.90,1028619,28,19916,-83
2023-08-07 11:31:06,17.60,17.60,17.60,99.90,1032692,28,20098,-84
2023-08-07 11:31:36,17.70,17.70,17.70,99.90,1032884,28,20357,-82
2023-08-07 11:32:08,17.70,17.70,17.70,99.90,1031352,28,19909,-83
2023-08-07 11:32:39,17.80,17.80,17.80,99.90,1030886,28,20273,-83
2023-08-07 11:33:10,17.80,17.80,17.80,99.90,1031631,28,19914,-83
2023-08-07 11:33:41,17.80,17.80,17.80,99.90,1030392,28,20069,-81
2023-08-07 11:34:11,17.70,17.70,17.70,99.90,1032562,28,20048,-83
2023-08-07 11:34:48,17.70,17.70,17.70,99.90,1032725,28,20353,-84
2023-08-07 11:35:19,17.70,17.70,17.70,99.90,1033340,28,20343,-84
2023-08-07 11:35:50,17.70,17.70,17.70,99.90,1032563,28,19910,-85
2023-08-07 11:36:20,17.60,17.60,17.60,99.90,1032192,28,19983,-79
2023-08-07 11:36:51,17.50,17.50,17.50,99.90,1028782,28,19909,-83
2023-08-07 11:37:22,17.50,17.50,17.50,99.90,1028416,28,19910,-84
2023-08-07 11:37:54,17.40,17.40,17.40,99.90,1029745,28,19910,-84
2023-08-07 11:38:30,17.50,17.50,17.50,99.90,1030105,28,19918,-86
2023-08-07 11:39:03,17.40,17.40,17.40,99.90,1023768,28,19992,-83
2023-08-07 11:39:41,17.30,17.30,17.30,99.90,1032322,28,19921,-81
2023-08-07 11:40:11,17.30,17.30,17.30,99.90,1029370,28,20353,-83
2023-08-07 11:40:42,17.20,17.20,17.20,99.90,1033264,28,19940,-81
2023-08-07 11:41:14,17.20,17.20,17.20,99.90,1034505,28,19948,-83
2023-08-07 11:41:45,17.10,17.10,17.10,99.90,1035185,28,20134,-85
2023-08-07 11:42:16,17.00,17.00,17.00,99.90,1030961,28,19918,-85
2023-08-07 11:42:47,17.00,17.00,17.00,99.90,1032501,28,19913,-83
2023-08-07 11:43:17,17.00,17.00,17.00,99.90,1031185,28,19992,-80
2023-08-07 11:43:48,17.00,17.00,17.00,99.90,1032832,28,19909,-82
2023-08-07 11:44:19,17.00,17.00,17.00,99.90,1032909,28,20299,-83
2023-08-07 11:44:49,17.10,17.10,17.10,99.90,1033025,28,20012,-82
2023-08-07 11:45:20,17.20,17.20,17.20,99.90,1032785,28,19953,-80
2023-08-07 11:45:51,17.30,17.30,17.30,99.90,1032516,28,19917,-83
2023-08-07 11:46:21,17.30,17.30,17.30,99.90,1028598,28,20397,-80
2023-08-07 11:46:52,17.30,17.30,17.30,99.90,1029539,28,20193,-79
2023-08-07 11:47:23,17.40,17.40,17.40,99.90,1024441,28,19926,-87
2023-08-07 11:47:55,17.50,17.50,17.50,99.90,1024451,28,19922,-83
2023-08-07 11:48:26,17.50,17.50,17.50,99.90,1028608,28,19914,-85
2023-08-07 11:48:57,17.40,17.40,17.40,99.90,1029890,28,19906,-81
2023-08-07 11:49:28,17.40,17.40,17.40,99.90,1033113,28,20530,-82
2023-08-07 11:49:59,17.30,17.30,17.30,99.90,1033045,28,19939,-84
2023-08-07 11:50:29,17.50,17.50,17.50,99.90,1033012,28,19949,-84
2023-08-07 11:51:00,17.50,17.50,17.50,99.90,1033048,28,19936,-81
2023-08-07 11:51:32,17.50,17.50,17.50,99.90,1032562,28,19909,-82
2023-08-07 11:52:03,17.60,17.60,17.60,99.90,1033942,28,19910,-85
2023-08-07 11:52:33,17.60,17.60,17.60,99.90,1029652,28,19944,-80
2023-08-07 11:53:04,17.70,17.70,17.70,99.90,1022837,28,20009,-84
2023-08-07 11:53:38,17.60,17.60,17.60,99.90,1024726,28,20008,-82
2023-08-07 11:54:14,17.60,17.60,17.60,99.90,1025237,28,20345,-84
2023-08-07 11:54:46,17.60,17.60,17.60,99.90,1029948,28,19918,-83
2023-08-07 11:55:18,17.70,17.70,17.70,99.90,1028558,28,19921,-81
2023-08-07 11:55:52,17.60,17.60,17.60,99.90,1028305,28,20003,-86
2023-08-07 11:56:23,17.50,17.50,17.50,99.90,1028321,28,19920,-83
2023-08-07 11:56:53,17.50,17.50,17.50,99.90,1029100,28,20185,-82
2023-08-07 11:57:24,17.50,17.50,17.50,99.90,1033168,28,20199,-83
2023-08-07 11:57:55,17.60,17.60,17.60,99.90,1033141,28,20367,-82
2023-08-07 11:58:26,17.60,17.60,17.60,99.90,1028400,28,20341,-86
2023-08-07 11:58:57,17.70,17.70,17.70,99.90,1024569,28,19969,-83
2023-08-07 11:59:30,17.80,17.80,17.80,99.90,1024178,28,20004,-87
2023-08-07 12:00:01,17.80,17.80,17.80,99.90,1025338,28,19925,-82
2023-08-07 12:00:32,17.80,17.80,17.80,99.90,1028810,28,20361,-80
2023-08-07 12:01:04,17.80,17.80,17.80,99.90,1031533,28,19910,-84
2023-08-07 12:01:37,18.00,18.00,18.00,99.90,1032229,28,19945,-82
2023-08-07 12:02:14,18.20,18.20,18.20,99.90,1032536,28,19917,-81
2023-08-07 12:02:45,18.30,18.30,18.30,99.90,1032594,28,19920,-85
2023-08-07 12:03:26,18.30,18.30,18.30,99.90,1028239,28,19914,-79
2023-08-07 12:04:08,18.20,18.20,18.20,99.90,1028462,28,19924,-83
2023-08-07 12:04:39,18.30,18.30,18.30,99.90,1028844,28,19921,-81
2023-08-07 12:05:13,18.30,18.30,18.30,99.90,1031391,28,19920,-81
2023-08-07 12:05:43,18.40,18.40,18.40,99.90,1028694,28,19917,-80
2023-08-07 12:06:14,18.60,18.60,18.60,99.90,1028254,28,19910,-79
2023-08-07 12:06:54,18.80,18.80,18.80,99.90,1028522,28,19991,-84
2023-08-07 12:07:26,19.00,19.00,19.00,99.90,1029687,28,20374,-85
2023-08-07 12:07:57,19.00,19.00,19.00,99.90,1029545,28,19918,-80
2023-08-07 12:08:32,19.10,19.10,19.10,99.90,1031437,28,19913,-84
2023-08-07 12:09:02,19.20,19.20,19.20,99.90,1033201,28,20572,-81
2023-08-07 12:09:33,19.00,19.00,19.00,99.90,1032578,28,19920,-84
2023-08-07 12:10:08,19.00,19.00,19.00,99.90,1033348,28,20373,-82
2023-08-07 12:10:38,19.10,19.10,19.10,99.90,1032838,28,19920,-82
2023-08-07 12:11:10,19.00,19.00,19.00,99.90,1031066,28,20000,-82
2023-08-07 12:11:41,18.70,18.70,18.70,99.90,1028806,28,19941,-82
2023-08-07 12:12:11,18.60,18.60,18.60,99.90,1028059,28,19921,-85
2023-08-07 12:12:42,18.50,18.50,18.50,99.90,1028566,28,19906,-80
2023-08-07 12:13:13,18.50,18.50,18.50,99.90,1027911,28,19934,-85
2023-08-07 12:13:45,18.50,18.50,18.50,99.90,1030860,28,20251,-83
2023-08-07 12:14:16,18.50,18.50,18.50,99.90,1030852,28,19914,-79
2023-08-07 12:14:52,18.50,18.50,18.50,99.90,1028179,28,19910,-87
2023-08-07 12:15:22,18.50,18.50,18.50,99.90,1028694,28,20412,-84
2023-08-07 12:15:54,18.40,18.40,18.40,99.90,1028017,28,20008,-83
2023-08-07 12:16:24,18.50,18.50,18.50,99.90,1029387,28,20350,-86
2023-08-07 12:16:55,18.50,18.50,18.50,99.90,1028464,28,20008,-83
2023-08-07 12:17:25,18.30,18.30,18.30,99.90,1028514,28,20018,-84
2023-08-07 12:18:02,18.30,18.30,18.30,99.90,1028404,28,20455,-83
2023-08-07 12:18:32,18.20,18.20,18.20,99.90,1029111,28,19914,-83
2023-08-07 12:19:06,18.30,18.30,18.30,99.90,1033059,28,20369,-81
2023-08-07 12:19:40,18.40,18.40,18.40,99.90,1032981,28,19975,-79
2023-08-07 12:20:11,18.40,18.40,18.40,99.90,1032392,28,20320,-83
2023-08-07 12:20:42,18.40,18.40,18.40,99.90,1033095,28,20588,-81
2023-08-07 12:21:17,18.40,18.40,18.40,99.90,1032288,28,19906,-81
2023-08-07 12:21:48,18.40,18.40,18.40,99.90,1028271,28,19910,-83
2023-08-07 12:22:19,18.50,18.50,18.50,99.90,1028679,28,19916,-80
2023-08-07 12:22:50,18.40,18.40,18.40,99.90,1028491,28,19910,-80
2023-08-07 12:23:21,18.40,18.40,18.40,99.90,1029274,28,19910,-83
2023-08-07 12:23:54,18.30,18.30,18.30,99.90,1032730,28,19952,-81
2023-08-07 12:24:25,18.20,18.20,18.20,99.90,1032228,28,19919,-83
2023-08-07 12:24:55,18.10,18.10,18.10,99.90,1032593,28,19910,-81
2023-08-07 12:25:26,18.00,18.00,18.00,99.90,1032385,28,19914,-80
2023-08-07 12:25:56,17.90,17.90,17.90,99.90,1028907,28,19924,-80
2023-08-07 12:26:27,17.90,17.90,17.90,99.90,1027898,28,19919,-82
2023-08-07 12:26:57,17.80,17.80,17.80,99.90,1028476,28,20390,-83
2023-08-07 12:27:28,17.60,17.60,17.60,99.90,1029695,28,20012,-84
2023-08-07 12:27:59,17.60,17.60,17.60,99.90,1032544,28,19913,-79
2023-08-07 12:28:29,17.60,17.60,17.60,99.90,1031995,28,20117,-83
2023-08-07 12:29:00,17.60,17.60,17.60,99.90,1032674,28,19913,-80
2023-08-07 12:29:31,17.50,17.50,17.50,99.90,1032695,28,19913,-83
2023-08-07 12:30:01,17.40,17.40,17.40,99.90,1032740,28,20270,-82
2023-08-07 12:30:34,17.40,17.40,17.40,99.90,1032968,28,19971,-81
2023-08-07 12:31:05,17.50,17.50,17.50,99.90,1033053,28,20143,-83
2023-08-07 12:31:35,17.40,17.40,17.40,99.90,1033150,28,20382,-80
2023-08-07 12:32:09,17.40,17.40,17.40,99.90,1032459,28,19905,-85
2023-08-07 12:32:40,17.40,17.40,17.40,99.90,1033170,28,20404,-77
2023-08-07 12:33:10,17.50,17.50,17.50,99.90,1028104,28,19913,-83
2023-08-07 12:33:41,17.60,17.60,17.60,99.90,1028600,28,20397,-82
2023-08-07 12:34:11,17.60,17.60,17.60,99.90,1028726,28,20405,-76
2023-08-07 12:34:42,17.60,17.60,17.60,99.90,1028794,28,20444,-85
2023-08-07 12:35:12,17.70,17.70,17.70,99.90,1032389,28,20566,-77
2023-08-07 12:35:43,17.70,17.70,17.70,99.90,1032306,28,20345,-85
2023-08-07 12:36:14,17.70,17.70,17.70,99.90,1032479,28,19968,-82
2023-08-07 12:36:45,17.70,17.70,17.70,99.90,1032624,28,19913,-80
2023-08-07 12:37:15,17.70,17.70,17.70,99.90,1032063,28,19909,-84
2023-08-07 12:37:46,17.70,17.70,17.70,99.90,1033788,28,19947,-84
2023-08-07 12:38:17,17.60,17.60,17.60,99.90,1032935,28,20336,-82
2023-08-07 12:38:48,17.70,17.70,17.70,99.90,1028019,28,19932,-81
2023-08-07 12:39:19,17.70,17.70,17.70,99.90,1028877,28,19921,-81
2023-08-07 12:39:50,17.60,17.60,17.60,99.90,1028180,28,20389,-79
2023-08-07 12:40:21,17.60,17.60,17.60,99.90,1029082,28,19934,-86
2023-08-07 12:40:51,17.60,17.60,17.60,99.90,1032364,28,19914,-82
2023-08-07 12:41:22,17.50,17.50,17.50,99.90,1032829,28,20577,-85
2023-08-07 12:41:53,17.60,17.60,17.60,99.90,1028258,28,19910,-83
2023-08-07 12:42:23,17.70,17.70,17.70,99.90,1028277,28,19910,-85
2023-08-07 12:42:54,17.80,17.80,17.80,99.90,1028050,28,19953,-84
2023-08-07 12:43:25,17.90,17.90,17.90,99.90,1028440,28,20004,-86
2023-08-07 12:43:55,18.00,18.00,18.00,99.90,1028986,28,20001,-81
2023-08-07 12:44:26,18.10,18.10,18.10,99.90,1032329,28,19945,-84
2023-08-07 12:44:58,18.10,18.10,18.10,99.90,1033224,28,19909,-79
2023-08-07 12:45:29,18.00,18.00,18.00,99.90,1031863,28,20381,-82
2023-08-07 12:45:59,18.00,18.00,18.00,99.90,1033042,28,19910,-82
2023-08-07 12:46:30,17.80,17.80,17.80,99.90,1032233,28,19945,-84
2023-08-07 12:47:00,17.80,17.80,17.80,99.90,1031194,28,19953,-84
2023-08-07 12:47:31,17.80,17.80,17.80,99.90,1027632,28,19920,-80
2023-08-07 12:48:02,17.80,17.80,17.80,99.90,1025279,28,19951,-87
2023-08-07 12:48:34,17.70,17.70,17.70,99.90,1026482,28,19918,-83
2023-08-07 12:49:08,17.80,17.80,17.80,99.90,1021269,28,20427,-88
2023-08-07 12:49:39,17.80,17.80,17.80,99.90,1020978,28,19915,-83
2023-08-07 12:50:09,17.80,17.80,17.80,99.90,1020768,28,19950,-81
2023-08-07 12:50:40,17.90,17.90,17.90,99.90,1025091,28,19906,-87
2023-08-07 12:51:11,18.00,18.00,18.00,99.90,1025714,28,19914,-86
2023-08-07 12:51:41,18.00,18.00,18.00,99.90,1021087,28,20124,-86
2023-08-07 12:52:12,18.10,18.10,18.10,99.90,1023749,28,20511,-82
2023-08-07 12:52:43,18.20,18.20,18.20,99.90,1017161,29,20363,-83
2023-08-07 12:53:13,18.20,18.20,18.20,99.90,1019794,29,19921,-83
2023-08-07 12:53:45,18.00,18.00,18.00,99.90,1018688,29,20017,-81
2023-08-07 12:54:15,17.90,17.90,17.90,99.90,1017701,29,20379,-80
2023-08-07 12:54:46,17.90,17.90,17.90,99.90,1024278,28,20240,-79
2023-08-07 12:55:16,18.00,18.00,18.00,99.90,1023286,28,19916,-85
2023-08-07 12:55:47,18.20,18.20,18.20,99.90,1024459,28,19917,-84
2023-08-07 12:56:17,18.20,18.20,18.20,99.90,1023675,28,20369,-83
2023-08-07 12:56:48,18.30,18.30,18.30,99.90,1018194,29,19921,-83
2023-08-07 12:57:19,18.30,18.30,18.30,99.90,1017308,29,19911,-80
2023-08-07 12:57:49,18.30,18.30,18.30,99.90,1018757,28,19932,-79
2023-08-07 12:58:25,18.40,18.40,18.40,99.90,1024422,28,19918,-83
2023-08-07 12:58:55,18.50,18.50,18.50,99.90,1027276,28,20335,-81
2023-08-07 12:59:26,18.80,18.80,18.80,99.90,1027024,28,19910,-80
2023-08-07 12:59:57,18.90,18.90,18.90,99.90,1027031,28,19910,-76
2023-08-07 13:00:27,19.20,19.20,19.20,99.90,1029000,28,20005,-82
2023-08-07 13:00:58,19.40,19.40,19.40,99.90,1023165,28,19917,-81
2023-08-07 13:01:29,19.50,19.50,19.50,99.90,1020455,29,20346,-80
2023-08-07 13:01:59,19.50,19.50,19.50,99.90,1018779,28,19910,-79
2023-08-07 13:02:30,19.50,19.50,19.50,99.90,1024354,28,19968,-80
2023-08-07 13:03:00,19.50,19.50,19.50,99.90,1025304,28,20022,-82
2023-08-07 13:03:31,19.40,19.40,19.40,99.90,1023077,28,19910,-82
2023-08-07 13:04:04,19.20,19.20,19.20,99.90,1021120,28,19914,-84
2023-08-07 13:04:35,19.20,19.20,19.20,99.90,1027486,28,19921,-81
2023-08-07 13:05:05,19.20,19.20,19.20,99.90,1021777,28,19926,-80
2023-08-07 13:05:36,19.10,19.10,19.10,99.90,1029567,28,19914,-84
2023-08-07 13:06:08,19.20,19.20,19.20,99.90,1025703,28,20376,-83
2023-08-07 13:06:39,19.20,19.20,19.20,99.90,1028474,28,19925,-84
2023-08-07 13:07:09,19.40,19.40,19.40,99.90,1022632,28,20313,-81
2023-08-07 13:07:41,19.50,19.50,19.50,99.90,1024695,28,20718,-81
2023-08-07 13:08:11,19.70,19.70,19.70,99.90,1022800,28,19917,-84
2023-08-07 13:08:42,19.70,19.70,19.70,99.90,1022599,28,20408,-83
2023-08-07 13:09:12,20.00,20.00,20.00,99.90,1025006,28,19960,-84
2023-08-07 13:09:43,20.30,20.30,20.30,99.90,1024401,28,20013,-83
2023-08-07 13:10:15,20.40,20.40,20.40,99.90,1021823,28,19998,-84
2023-08-07 13:10:45,20.60,20.60,20.60,99.90,1022812,28,20382,-88
2023-08-07 13:11:16,20.90,20.90,20.90,99.90,1024639,28,19910,-80
2023-08-07 13:11:47,21.00,21.00,21.00,99.90,1022457,28,19949,-80
2023-08-07 13:12:17,21.00,21.00,21.00,99.90,1025222,28,19912,-82
2023-08-07 13:12:48,21.00,21.00,21.00,99.90,1020399,29,19910,-83
2023-08-07 13:13:18,20.90,20.90,20.90,99.90,1017478,29,19978,-83
2023-08-07 13:13:49,20.80,20.80,20.80,99.90,1020864,28,19911,-82
2023-08-07 13:14:20,20.50,20.50,20.50,99.90,1027149,28,19918,-82
2023-08-07 13:14:50,20.30,20.30,20.30,99.90,1023242,28,19911,-80
2023-08-07 13:15:21,20.20,20.20,20.20,99.90,1024964,28,19914,-85
2023-08-07 13:15:51,20.00,20.00,20.00,99.90,1021777,28,19949,-80
2023-08-07 13:16:22,19.80,19.80,19.80,99.90,1024101,28,19953,-87
2023-08-07 13:16:52,19.80,19.80,19.80,99.90,1020166,28,20016,-81
2023-08-07 13:17:23,19.70,19.70,19.70,99.90,1027574,28,19910,-81
2023-08-07 13:17:53,19.60,19.60,19.60,99.90,1026684,28,19968,-81
2023-08-07 13:18:24,19.40,19.40,19.40,99.90,1026952,28,19942,-83
2023-08-07 13:18:55,19.40,19.40,19.40,99.90,1028190,28,20037,-83
2023-08-07 13:19:25,19.50,19.50,19.50,99.90,1027139,28,19933,-81
2023-08-07 13:19:56,19.50,19.50,19.50,99.90,1026427,28,19907,-84
2023-08-07 13:20:27,19.60,19.60,19.60,99.90,1027717,28,19965,-82
2023-08-07 13:20:58,19.60,19.60,19.60,99.90,1021758,28,19910,-80
2023-08-07 13:21:29,19.60,19.60,19.60,99.90,1022718,29,19911,-80
2023-08-07 13:21:59,19.40,19.40,19.40,99.90,1015528,29,20494,-89
2023-08-07 13:22:30,19.40,19.40,19.40,99.90,1020360,28,19918,-80
2023-08-07 13:23:02,19.30,19.30,19.30,99.90,1024199,28,19918,-83
2023-08-07 13:23:32,19.10,19.10,19.10,99.90,1021930,28,19914,-81
2023-08-07 13:24:03,19.10,19.10,19.10,99.90,1024215,28,20024,-80
2023-08-07 13:24:33,19.00,19.00,19.00,99.90,1022822,28,19917,-86
2023-08-07 13:25:04,19.00,19.00,19.00,99.90,1023511,28,19915,-78
2023-08-07 13:25:36,18.80,18.80,18.80,99.90,1024527,28,19910,-82
2023-08-07 13:26:07,18.80,18.80,18.80,99.90,1024441,28,20150,-80
2023-08-07 13:26:38,18.50,18.50,18.50,99.90,1022194,28,20327,-82
2023-08-07 13:27:09,18.30,18.30,18.30,99.90,1026781,28,19910,-76
2023-08-07 13:27:40,18.30,18.30,18.30,99.90,1021495,29,20054,-82
2023-08-07 13:28:10,18.30,18.30,18.30,99.90,1024157,28,20390,-81
2023-08-07 13:28:41,18.20,18.20,18.20,99.90,1022538,28,20222,-84
2023-08-07 13:29:12,18.10,18.10,18.10,99.90,1023457,28,19915,-80
2023-08-07 13:29:43,17.90,17.90,17.90,99.90,1023604,28,19918,-84
2023-08-07 13:30:14,17.80,17.80,17.80,99.90,1021460,28,19917,-79
2023-08-07 13:30:44,17.80,17.80,17.80,99.90,1022087,28,19921,-85
2023-08-07 13:31:15,17.50,17.50,17.50,99.90,1024283,28,20405,-77
2023-08-07 13:31:46,17.40,17.40,17.40,99.90,1023534,28,20519,-84
2023-08-07 13:32:18,17.40,17.40,17.40,99.90,1021873,29,20465,-80
2023-08-07 13:32:49,17.30,17.30,17.30,99.90,1024234,28,19914,-84
2023-08-07 13:33:20,17.30,17.30,17.30,99.90,1016670,29,19919,-84
2023-08-07 13:33:51,17.30,17.30,17.30,99.90,1021774,28,19969,-80
2023-08-07 13:34:21,17.30,17.30,17.30,99.90,1025140,28,19961,-87
2023-08-07 13:34:52,17.30,17.30,17.30,99.90,1022635,28,20315,-81
2023-08-07 13:35:23,17.20,17.20,17.20,99.90,1026828,28,19918,-84
2023-08-07 13:35:54,17.20,17.20,17.20,99.90,1025134,28,19946,-82
2023-08-07 13:36:24,17.20,17.20,17.20,99.90,1023157,28,20065,-84
2023-08-07 13:36:55,17.30,17.30,17.30,99.90,1022917,28,19914,-84
2023-08-07 13:37:25,17.30,17.30,17.30,99.90,1020075,29,20170,-84
2023-08-07 13:37:56,17.30,17.30,17.30,99.90,1016473,29,19911,-80
2023-08-07 13:38:26,17.30,17.30,17.30,99.90,1016626,29,19911,-83
2023-08-07 13:38:58,17.30,17.30,17.30,99.90,1020900,28,19914,-84
2023-08-07 13:39:28,17.30,17.30,17.30,99.90,1016715,29,19954,-80
2023-08-07 13:39:59,17.30,17.30,17.30,99.90,1016004,29,19974,-84
2023-08-07 13:40:29,17.40,17.40,17.40,99.90,1022887,28,20425,-83
2023-08-07 13:41:00,17.50,17.50,17.50,99.90,1022212,28,19921,-87
2023-08-07 13:41:31,17.50,17.50,17.50,99.90,1017333,28,19915,-81
2023-08-07 13:42:01,17.40,17.40,17.40,99.90,1025170,28,20382,-85
2023-08-07 13:42:32,17.30,17.30,17.30,99.90,1017607,29,20013,-81
2023-08-07 13:43:07,17.30,17.30,17.30,99.90,1018110,28,19982,-85
2023-08-07 13:43:38,17.30,17.30,17.30,99.90,1025578,28,19954,-79
2023-08-07 13:44:08,17.40,17.40,17.40,99.90,1017912,28,19922,-83
2023-08-07 13:44:39,17.40,17.40,17.40,99.90,1019483,29,19925,-80
2023-08-07 13:45:10,17.40,17.40,17.40,99.90,1017757,29,19911,-85
2023-08-07 13:45:40,17.40,17.40,17.40,99.90,1021515,28,20629,-83
2023-08-07 13:46:11,17.40,17.40,17.40,99.90,1020057,28,19914,-84
2023-08-07 13:46:42,17.40,17.40,17.40,99.90,1030704,28,20107,-90
2023-08-07 13:47:13,17.30,17.30,17.30,99.90,1026649,28,19914,-81
2023-08-07 13:47:43,17.30,17.30,17.30,99.90,1021067,29,19915,-82
2023-08-07 13:48:14,17.30,17.30,17.30,99.90,1020856,28,19915,-81
2023-08-07 13:48:45,17.30,17.30,17.30,99.90,1021161,28,19925,-83
2023-08-07 13:49:15,17.20,17.20,17.20,99.90,1020283,29,19914,-84
2023-08-07 13:49:46,17.20,17.20,17.20,99.90,1023935,28,19914,-84
2023-08-07 13:50:16,17.20,17.20,17.20,99.90,1021598,28,19915,-81
2023-08-07 13:50:47,17.20,17.20,17.20,99.90,1024362,28,19919,-80
2023-08-07 13:51:18,17.20,17.20,17.20,99.90,1019624,28,20420,-81
2023-08-07 13:51:48,17.30,17.30,17.30,99.90,1023054,28,19932,-81
2023-08-07 13:52:19,17.40,17.40,17.40,99.90,1025644,28,20357,-82
2023-08-07 13:52:49,17.50,17.50,17.50,99.90,1022549,28,19958,-78
2023-08-07 13:53:20,17.50,17.50,17.50,99.90,1019688,28,20214,-84
2023-08-07 13:53:54,17.50,17.50,17.50,99.90,1016873,29,19962,-81
2023-08-07 13:54:24,17.60,17.60,17.60,99.90,1016190,28,19910,-82
2023-08-07 13:54:55,17.70,17.70,17.70,99.90,1018592,29,19927,-81
2023-08-07 13:55:25,17.70,17.70,17.70,99.90,1017214,29,19919,-81
2023-08-07 13:55:56,17.70,17.70,17.70,99.90,1017825,29,19911,-86
2023-08-07 13:56:27,17.70,17.70,17.70,99.90,1019437,28,19917,-85
2023-08-07 13:56:57,17.80,17.80,17.80,99.90,1020135,28,19911,-82
2023-08-07 13:57:28,17.80,17.80,17.80,99.90,1020554,29,19948,-83
2023-08-07 13:57:58,17.70,17.70,17.70,99.90,1025133,28,19914,-84
2023-08-07 13:58:29,17.70,17.70,17.70,99.90,1021994,28,19914,-82
2023-08-07 13:59:00,17.70,17.70,17.70,99.90,1022905,28,19918,-87
2023-08-07 13:59:31,17.60,17.60,17.60,99.90,1022786,28,20294,-84
2023-08-07 14:00:02,17.40,17.40,17.40,99.90,1023286,28,20301,-82
2023-08-07 14:00:34,17.40,17.40,17.40,99.90,1023405,28,19910,-81
2023-08-07 14:01:05,17.30,17.30,17.30,99.90,1020111,28,19981,-87
2023-08-07 14:01:35,17.30,17.30,17.30,99.90,1022019,28,20338,-80
2023-08-07 14:02:06,17.20,17.20,17.20,99.90,1019335,29,19918,-85
2023-08-07 14:02:36,17.10,17.10,17.10,99.90,1017764,29,20480,-81
2023-08-07 14:03:08,17.00,17.00,17.00,99.90,1020796,29,19910,-82
2023-08-07 14:03:39,17.00,17.00,17.00,99.90,1022193,28,20037,-87
2023-08-07 14:04:09,17.00,17.00,17.00,99.90,1011474,29,20412,-79
2023-08-07 14:04:40,17.00,17.00,17.00,99.90,1015666,29,20504,-84
2023-08-07 14:05:10,17.00,17.00,17.00,99.90,1015561,29,19922,-82
2023-08-07 14:05:41,17.00,17.00,17.00,99.90,1018081,29,19918,-87
2023-08-07 14:06:12,17.00,17.00,17.00,99.90,1019398,29,19915,-79
2023-08-07 14:06:44,17.10,17.10,17.10,99.90,1020826,29,19921,-82
2023-08-07 14:07:14,17.10,17.10,17.10,99.90,1025297,28,19948,-83
2023-08-07 14:07:45,17.10,17.10,17.10,99.90,1019867,28,20325,-80
2023-08-07 14:08:16,17.00,17.00,17.00,99.90,1021265,28,20044,-79
2023-08-07 14:08:46,17.00,17.00,17.00,99.90,1021262,29,20394,-84
2023-08-07 14:09:18,17.10,17.10,17.10,99.90,1019845,29,19978,-82
2023-08-07 14:09:49,17.10,17.10,17.10,99.90,1017150,29,20354,-85
2023-08-07 14:10:19,17.10,17.10,17.10,99.90,1017516,29,20007,-85
2023-08-07 14:10:50,17.20,17.20,17.20,99.90,1017343,29,19914,-82
2023-08-07 14:11:21,17.30,17.30,17.30,99.90,1019169,28,19910,-81
2023-08-07 14:11:51,17.30,17.30,17.30,99.90,1022750,28,19930,-85
2023-08-07 14:12:22,17.30,17.30,17.30,99.90,1025749,28,19920,-84
2023-08-07 14:12:53,17.30,17.30,17.30,99.90,1022534,28,19950,-80
2023-08-07 14:13:23,17.40,17.40,17.40,99.90,1020091,29,19993,-84
2023-08-07 14:13:54,17.50,17.50,17.50,99.90,1017494,29,19958,-82
2023-08-07 14:14:24,17.60,17.60,17.60,99.90,1013663,29,19913,-84
2023-08-07 14:14:55,17.80,17.80,17.80,99.90,1017632,28,19970,-82
2023-08-07 14:15:25,17.90,17.90,17.90,99.90,1022653,28,19918,-82
2023-08-07 14:15:56,17.90,17.90,17.90,99.90,1010367,29,20358,-83
2023-08-07 14:16:27,18.00,18.00,18.00,99.90,1009427,29,20252,-87
2023-08-07 14:17:03,18.10,18.10,18.10,99.90,1013324,29,19919,-87
2023-08-07 14:17:33,18.20,18.20,18.20,99.90,1019063,28,19998,-81
2023-08-07 14:18:04,18.10,18.10,18.10,99.90,1024346,28,19961,-81
2023-08-07 14:18:34,18.10,18.10,18.10,99.90,1024226,28,20567,-81
2023-08-07 14:19:05,18.10,18.10,18.10,99.90,1023394,28,19960,-79
2023-08-07 14:19:36,18.10,18.10,18.10,99.90,1028736,28,19918,-86
2023-08-07 14:20:08,18.00,18.00,18.00,99.90,1024443,28,20039,-82
2023-08-07 14:20:39,17.90,17.90,17.90,99.90,1023441,28,19922,-84
2023-08-07 14:21:09,17.90,17.90,17.90,99.90,1016870,28,19917,-84
2023-08-07 14:21:40,17.90,17.90,17.90,99.90,1019159,29,20399,-84
2023-08-07 14:22:10,17.70,17.70,17.70,99.90,1019351,28,19915,-82
2023-08-07 14:22:41,17.70,17.70,17.70,99.90,1017633,28,19989,-85
2023-08-07 14:23:12,17.60,17.60,17.60,99.90,1022028,28,20017,-81
2023-08-07 14:23:45,17.50,17.50,17.50,99.90,1021645,28,20045,-81
2023-08-07 14:24:17,17.60,17.60,17.60,99.90,1021632,28,20132,-87
2023-08-07 14:24:47,17.60,17.60,17.60,99.90,1020306,28,19915,-83
2023-08-07 14:25:18,17.60,17.60,17.60,99.90,1021178,28,20381,-85
2023-08-07 14:25:50,17.60,17.60,17.60,99.90,1020252,28,19918,-80
2023-08-07 14:26:21,17.60,17.60,17.60,99.90,1020580,29,20210,-81
2023-08-07 14:26:51,17.60,17.60,17.60,99.90,1019385,29,19974,-88
2023-08-07 14:27:22,17.70,17.70,17.70,99.90,1019606,29,19920,-86
2023-08-07 14:27:53,17.70,17.70,17.70,99.90,1020365,28,19937,-87
2023-08-07 14:28:25,17.60,17.60,17.60,99.90,1024504,28,19914,-79
2023-08-07 14:28:56,17.60,17.60,17.60,99.90,1021461,28,19910,-85
2023-08-07 14:29:26,17.60,17.60,17.60,99.90,1023696,28,19910,-85
2023-08-07 14:29:57,17.50,17.50,17.50,99.90,1021332,28,19915,-85
2023-08-07 14:30:28,17.40,17.40,17.40,99.90,1019482,29,20433,-79
2023-08-07 14:30:59,17.40,17.40,17.40,99.90,1017092,28,19915,-83
2023-08-07 14:31:30,17.40,17.40,17.40,99.90,1021582,28,19930,-84
2023-08-07 14:32:00,17.50,17.50,17.50,99.90,1020776,28,20001,-89
2023-08-07 14:32:31,17.50,17.50,17.50,99.90,1022536,28,20226,-86
2023-08-07 14:33:02,17.60,17.60,17.60,99.90,1021342,28,20361,-80
2023-08-07 14:33:32,17.70,17.70,17.70,99.90,1020634,28,20539,-88
2023-08-07 14:34:03,17.80,17.80,17.80,99.90,1019123,29,19922,-84
2023-08-07 14:34:33,17.80,17.80,17.80,99.90,1023115,28,20382,-87
2023-08-07 14:35:04,17.80,17.80,17.80,99.90,1021653,28,20452,-78
2023-08-07 14:35:35,17.80,17.80,17.80,99.90,1026151,28,20427,-83
2023-08-07 14:36:05,17.90,17.90,17.90,99.90,1027832,28,19906,-85
2023-08-07 14:36:36,17.90,17.90,17.90,99.90,1025431,28,20440,-84
2023-08-07 14:37:07,17.90,17.90,17.90,99.90,1021946,28,19910,-79
2023-08-07 14:37:37,17.90,17.90,17.90,99.90,1019940,28,19930,-82
2023-08-07 14:38:08,17.90,17.90,17.90,99.90,1024449,28,19914,-81
2023-08-07 14:38:38,18.00,18.00,18.00,99.90,1015474,29,19958,-85
2023-08-07 14:39:09,18.00,18.00,18.00,99.90,1021195,28,19934,-83
2023-08-07 14:39:40,18.00,18.00,18.00,99.90,1016946,29,19911,-86
2023-08-07 14:40:10,18.10,18.10,18.10,99.90,1023135,28,19911,-85
2023-08-07 14:40:41,18.00,18.00,18.00,99.90,1015585,28,20327,-84
2023-08-07 14:41:11,18.00,18.00,18.00,99.90,1018621,28,20125,-85
2023-08-07 14:41:42,17.90,17.90,17.90,99.90,1017118,28,19996,-82
2023-08-07 14:42:12,17.90,17.90,17.90,99.90,1020214,28,20009,-85
2023-08-07 14:42:43,17.80,17.80,17.80,99.90,1022128,28,20001,-80
2023-08-07 14:43:14,17.70,17.70,17.70,99.90,1021240,29,19918,-81
2023-08-07 14:43:45,17.70,17.70,17.70,99.90,1018966,29,19910,-81
2023-08-07 14:44:16,17.70,17.70,17.70,99.90,1018285,29,20497,-86
2023-08-07 14:44:46,17.60,17.60,17.60,99.90,1017817,29,19918,-83
2023-08-07 14:45:18,17.60,17.60,17.60,99.90,1017254,29,19907,-87
2023-08-07 14:45:49,17.60,17.60,17.60,99.90,1020063,28,19915,-81
2023-08-07 14:46:19,17.50,17.50,17.50,99.90,1021569,28,19911,-85
2023-08-07 14:46:50,17.50,17.50,17.50,99.90,1022687,28,19938,-82
2023-08-07 14:47:21,17.30,17.30,17.30,99.90,1027081,28,19930,-84
2023-08-07 14:47:51,17.20,17.20,17.20,99.90,1031680,28,20489,-84
2023-08-07 14:48:22,17.20,17.20,17.20,99.90,1032023,28,19929,-80
2023-08-07 14:48:52,17.00,17.00,17.00,99.90,1033711,28,19909,-83
2023-08-07 14:49:23,17.00,17.00,17.00,99.90,1035387,28,19914,-81
2023-08-07 14:49:54,16.90,16.90,16.90,99.90,1024716,28,19918,-82
2023-08-07 14:50:24,16.90,16.90,16.90,99.90,1032883,28,19918,-79
2023-08-07 14:50:56,16.80,16.80,16.80,99.90,1030949,28,20169,-86
2023-08-07 14:51:26,16.80,16.80,16.80,99.90,1031257,28,20290,-83
2023-08-07 14:51:57,16.90,16.90,16.90,99.90,1032693,28,19965,-83
2023-08-07 14:52:27,16.90,16.90,16.90,99.90,1033117,28,19945,-78
2023-08-07 14:52:58,16.80,16.80,16.80,99.90,1032671,28,19925,-80
2023-08-07 14:53:29,16.90,16.90,16.90,99.90,1033095,28,19921,-80
2023-08-07 14:53:59,16.90,16.90,16.90,99.90,1031105,28,19921,-81
2023-08-07 14:54:30,16.90,16.90,16.90,99.90,1031524,28,20305,-83
2023-08-07 14:55:01,16.80,16.80,16.80,99.90,1033430,28,19968,-85
2023-08-07 14:55:32,16.80,16.80,16.80,99.90,1032564,28,19937,-88
2023-08-07 14:56:02,16.70,16.70,16.70,99.90,1032694,28,20365,-84
2023-08-07 14:56:33,16.70,16.70,16.70,99.90,1026928,28,20428,-85
2023-08-07 14:57:04,16.50,16.50,16.50,99.90,1029230,28,19914,-81
2023-08-07 14:57:34,16.50,16.50,16.50,99.90,1027037,28,19925,-80
2023-08-07 14:58:05,16.40,16.40,16.40,99.90,1027224,28,20322,-83
2023-08-07 14:58:36,16.30,16.30,16.30,99.90,1029097,28,19917,-81
2023-08-07 14:59:06,16.30,16.30,16.30,99.90,1033026,28,19916,-81
2023-08-07 14:59:37,16.30,16.30,16.30,99.90,1029097,28,19937,-83
2023-08-07 15:00:09,16.30,16.30,16.30,99.90,1033195,28,20412,-83
2023-08-07 15:00:40,16.20,16.20,16.20,99.90,1024852,28,19972,-82
2023-08-07 15:01:10,16.10,16.10,16.10,99.90,1027854,28,19918,-83
2023-08-07 15:01:41,16.10,16.10,16.10,99.90,1029085,28,19976,-82
2023-08-07 15:02:12,16.00,16.00,16.00,99.90,1027177,28,20012,-87
2023-08-07 15:02:42,16.00,16.00,16.00,99.90,1028839,28,19960,-80
2023-08-07 15:03:13,16.00,16.00,16.00,99.90,1032324,28,20180,-83
2023-08-07 15:03:43,16.00,16.00,16.00,99.90,1032994,28,19920,-79
2023-08-07 15:04:14,15.90,15.90,15.90,99.90,1031015,28,19913,-83
2023-08-07 15:04:44,15.90,15.90,15.90,99.90,1030892,28,19917,-82
2023-08-07 15:05:15,15.90,15.90,15.90,99.90,1030861,28,19988,-82
2023-08-07 15:05:46,15.90,15.90,15.90,99.90,1023578,28,20045,-82
2023-08-07 15:06:16,15.90,15.90,15.90,99.90,1029266,28,20170,-82
2023-08-07 15:06:48,15.80,15.80,15.80,99.90,1028914,28,19917,-84
2023-08-07 15:07:19,15.80,15.80,15.80,99.90,1028600,28,19914,-84
2023-08-07 15:07:49,15.70,15.70,15.70,99.90,1027228,28,19949,-83
2023-08-07 15:08:20,15.70,15.70,15.70,99.90,1030060,28,20433,-81
2023-08-07 15:08:50,15.70,15.70,15.70,99.90,1027124,28,19979,-85
2023-08-07 15:09:21,15.70,15.70,15.70,99.90,1026828,28,20004,-80
2023-08-07 15:09:52,15.70,15.70,15.70,99.90,1028961,28,19910,-83
2023-08-07 15:10:22,15.60,15.60,15.60,99.90,1028601,28,20297,-81
2023-08-07 15:10:56,15.50,15.50,15.50,99.90,1023259,28,20207,-82
2023-08-07 15:11:26,15.50,15.50,15.50,99.90,1027412,28,20017,-81
2023-08-07 15:11:57,15.50,15.50,15.50,99.90,1027131,28,19912,-78
2023-08-07 15:12:27,15.50,15.50,15.50,99.90,1025049,28,19922,-80
2023-08-07 15:12:58,15.50,15.50,15.50,99.90,1028791,28,19936,-80
2023-08-07 15:13:29,15.40,15.40,15.40,99.90,1028855,28,20016,-80
2023-08-07 15:13:59,15.50,15.50,15.50,99.90,1028366,28,20263,-82
2023-08-07 15:14:30,15.50,15.50,15.50,99.90,1027029,28,19925,-85
2023-08-07 15:15:01,15.60,15.60,15.60,99.90,1029393,28,20408,-81
2023-08-07 15:15:32,15.50,15.50,15.50,99.90,1024745,28,19910,-82
2023-08-07 15:16:03,15.60,15.60,15.60,99.90,1022959,28,19921,-79
2023-08-07 15:16:35,15.60,15.60,15.60,99.90,1028681,28,20381,-84
2023-08-07 15:17:06,15.60,15.60,15.60,99.90,1027851,28,20399,-84
2023-08-07 15:17:36,15.60,15.60,15.60,99.90,1032607,28,19920,-82
2023-08-07 15:18:07,15.60,15.60,15.60,99.90,1034542,28,19964,-83
2023-08-07 15:18:38,15.60,15.60,15.60,99.90,1032781,28,19949,-83
2023-08-07 15:19:08,15.50,15.50,15.50,99.90,1026614,28,19914,-85
2023-08-07 15:19:39,15.50,15.50,15.50,99.90,1027463,28,19913,-81
2023-08-07 15:20:10,15.50,15.50,15.50,99.90,1027185,28,20004,-80
2023-08-07 15:20:40,15.40,15.40,15.40,99.90,1029039,28,19914,-82
2023-08-07 15:21:11,15.40,15.40,15.40,99.90,1031271,28,20361,-84
2023-08-07 15:21:42,15.40,15.40,15.40,99.90,1031462,28,20301,-82
2023-08-07 15:22:12,15.30,15.30,15.30,99.90,1032688,28,20549,-84
2023-08-07 15:22:43,15.30,15.30,15.30,99.90,1028565,28,19910,-81
2023-08-07 15:23:13,15.30,15.30,15.30,99.90,1024991,28,19910,-86
2023-08-07 15:23:44,15.30,15.30,15.30,99.90,1025165,28,19965,-82
2023-08-07 15:24:14,15.30,15.30,15.30,99.90,1028864,28,19926,-89
2023-08-07 15:24:45,15.30,15.30,15.30,99.90,1027532,28,19922,-80
2023-08-07 15:25:16,15.30,15.30,15.30,99.90,1033025,28,19968,-84
2023-08-07 15:25:47,15.20,15.20,15.20,99.90,1027571,28,19909,-81
2023-08-07 15:26:17,15.20,15.20,15.20,99.90,1027890,28,20365,-82
2023-08-07 15:26:48,15.20,15.20,15.20,99.90,1029278,28,19944,-78
2023-08-07 15:27:19,15.20,15.20,15.20,99.90,1028442,28,19910,-80
2023-08-07 15:27:50,15.20,15.20,15.20,99.90,1029783,28,19964,-84
2023-08-07 15:28:20,15.20,15.20,15.20,99.90,1030654,28,19916,-85
2023-08-07 15:28:51,15.20,15.20,15.20,99.90,1032605,28,20623,-82
2023-08-07 15:29:21,15.30,15.30,15.30,99.90,1031497,28,20301,-79
2023-08-07 15:29:52,15.30,15.30,15.30,99.90,1028693,28,19909,-81
2023-08-07 15:30:23,15.40,15.40,15.40,99.90,1028676,28,20333,-81
2023-08-07 15:30:53,15.30,15.30,15.30,99.90,1028721,28,19909,-85
2023-08-07 15:31:24,15.40,15.40,15.40,99.90,1027031,28,19913,-83
2023-08-07 15:31:54,15.40,15.40,15.40,99.90,1033410,28,19917,-83
2023-08-07 15:32:25,15.40,15.40,15.40,99.90,1031573,28,19909,-82
2023-08-07 15:32:56,15.50,15.50,15.50,99.90,1032614,28,20364,-88
2023-08-07 15:33:26,15.50,15.50,15.50,99.90,1033036,28,19941,-84
2023-08-07 15:33:58,15.50,15.50,15.50,99.90,1031400,28,19916,-82
2023-08-07 15:34:28,15.60,15.60,15.60,99.90,1035705,28,19935,-84
2023-08-07 15:34:59,15.60,15.60,15.60,99.90,1026775,28,19921,-82
2023-08-07 15:35:31,15.60,15.60,15.60,99.90,1029239,28,19918,-84
2023-08-07 15:36:01,15.60,15.60,15.60,99.90,1026887,28,19918,-80
2023-08-07 15:36:32,15.60,15.60,15.60,99.90,1029781,28,20092,-83
2023-08-07 15:37:02,15.60,15.60,15.60,99.90,1031155,28,19913,-81
2023-08-07 15:37:33,15.60,15.60,15.60,99.90,1030765,28,20304,-84
2023-08-07 15:38:04,15.60,15.60,15.60,99.90,1027378,28,20353,-80
2023-08-07 15:38:36,15.50,15.50,15.50,99.90,1028599,28,20408,-83
2023-08-07 15:39:07,15.50,15.50,15.50,99.90,1027670,28,19921,-80
2023-08-07 15:39:37,15.50,15.50,15.50,99.90,1028697,28,19945,-83
2023-08-07 15:40:08,15.50,15.50,15.50,99.90,1030950,28,19956,-83
2023-08-07 15:40:40,15.60,15.60,15.60,99.90,1028280,28,20017,-84
2023-08-07 15:41:11,15.60,15.60,15.60,99.90,1026520,28,19910,-81
2023-08-07 15:41:42,15.60,15.60,15.60,99.90,1028425,28,19942,-82
2023-08-07 15:42:13,15.60,15.60,15.60,99.90,1029269,28,19957,-88
2023-08-07 15:42:45,15.60,15.60,15.60,99.90,1026826,28,20412,-82
2023-08-07 15:43:16,15.70,15.70,15.70,99.90,1026456,28,20020,-85
2023-08-07 15:43:49,15.70,15.70,15.70,99.90,1028543,28,19993,-80
2023-08-07 15:44:19,15.70,15.70,15.70,99.90,1027021,28,19928,-82
2023-08-07 15:44:50,15.70,15.70,15.70,99.90,1026942,28,20004,-84
2023-08-07 15:45:21,15.80,15.80,15.80,99.90,1027976,28,19913,-82
2023-08-07 15:45:54,15.80,15.80,15.80,99.90,1026972,28,20224,-84
2023-08-07 15:46:25,15.90,15.90,15.90,99.90,1025536,28,20270,-82
2023-08-07 15:46:55,15.90,15.90,15.90,99.90,1024033,28,19914,-86
2023-08-07 15:47:26,15.90,15.90,15.90,99.90,1020482,29,19926,-82
2023-08-07 15:47:56,15.90,15.90,15.90,99.90,1015107,29,20447,-80
2023-08-07 15:48:27,16.00,16.00,16.00,99.90,1017177,29,19990,-83
2023-08-07 15:48:58,16.00,16.00,16.00,99.90,1020467,28,19950,-80
2023-08-07 15:49:28,15.90,15.90,15.90,99.90,1029077,28,19958,-81
2023-08-07 15:49:59,15.90,15.90,15.90,99.90,1026881,28,20290,-83
2023-08-07 15:50:31,15.90,15.90,15.90,99.90,1029057,28,19925,-84
2023-08-07 15:51:01,15.80,15.80,15.80,99.90,1028797,28,20000,-82
2023-08-07 15:51:32,15.70,15.70,15.70,99.90,1032363,28,19921,-81
2023-08-07 15:52:02,15.70,15.70,15.70,99.90,1032164,28,19997,-82
2023-08-07 15:52:33,15.70,15.70,15.70,99.90,1026616,28,20417,-83
2023-08-07 15:53:04,15.70,15.70,15.70,99.90,1026646,28,19949,-80
2023-08-07 15:53:35,15.70,15.70,15.70,99.90,1028587,28,20133,-85
2023-08-07 15:54:05,15.70,15.70,15.70,99.90,1028875,28,19949,-82
2023-08-07 15:54:36,15.70,15.70,15.70,99.90,1030375,28,19913,-84
2023-08-07 15:55:07,15.60,15.60,15.60,99.90,1029261,28,19922,-81
2023-08-07 15:55:37,15.70,15.70,15.70,99.90,1027197,28,19913,-86
2023-08-07 15:56:08,15.70,15.70,15.70,99.90,1027164,28,19914,-81
2023-08-07 15:56:38,15.70,15.70,15.70,99.90,1028143,28,19909,-81
2023-08-07 15:57:09,15.80,15.80,15.80,99.90,1034563,28,19920,-83
2023-08-07 15:57:40,15.80,15.80,15.80,99.90,1032279,28,19917,-86
2023-08-07 15:58:10,15.80,15.80,15.80,99.90,1032806,28,19926,-86
2023-08-07 15:58:41,15.80,15.80,15.80,99.90,1029408,28,20012,-80
2023-08-07 15:59:11,15.80,15.80,15.80,99.90,1026161,28,20016,-84
2023-08-07 15:59:42,15.80,15.80,15.80,99.90,1028560,28,19921,-80
2023-08-07 16:00:14,15.80,15.80,15.80,99.90,1028124,28,19924,-85
2023-08-07 16:00:44,15.90,15.90,15.90,99.90,1028917,28,19909,-82
2023-08-07 16:01:17,15.80,15.80,15.80,99.90,1030275,28,19909,-82
2023-08-07 16:01:48,15.90,15.90,15.90,99.90,1032984,28,19910,-84
2023-08-07 16:02:18,15.90,15.90,15.90,99.90,1027143,28,19972,-83
2023-08-07 16:02:49,15.90,15.90,15.90,99.90,1024877,28,19989,-83
2023-08-07 16:03:22,15.90,15.90,15.90,99.90,1024330,28,19907,-84
2023-08-07 16:03:52,16.00,16.00,16.00,99.90,1024761,28,19934,-84
2023-08-07 16:04:23,16.00,16.00,16.00,99.90,1029055,28,19956,-80
2023-08-07 16:04:53,16.00,16.00,16.00,99.90,1030730,28,20356,-81
2023-08-07 16:05:24,16.00,16.00,16.00,99.90,1027106,28,19937,-83
2023-08-07 16:05:54,15.90,15.90,15.90,99.90,1022849,28,20037,-84
2023-08-07 16:06:26,15.90,15.90,15.90,99.90,1021027,29,20520,-81
2023-08-07 16:06:56,15.90,15.90,15.90,99.90,1017116,29,19915,-83
2023-08-07 16:07:28,15.90,15.90,15.90,99.90,1021388,28,19914,-86
2023-08-07 16:07:58,15.90,15.90,15.90,99.90,1023818,28,20278,-79
2023-08-07 16:08:29,15.80,15.80,15.80,99.90,1030487,28,19952,-80
2023-08-07 16:09:00,15.80,15.80,15.80,99.90,1024588,28,20378,-82
2023-08-07 16:09:31,15.80,15.80,15.80,99.90,1019112,29,20049,-84
2023-08-07 16:10:02,15.80,15.80,15.80,99.90,1028400,28,19979,-82
2023-08-07 16:10:32,15.70,15.70,15.70,99.90,1028448,28,20464,-83
2023-08-07 16:11:04,15.70,15.70,15.70,99.90,1028798,28,19918,-80
2023-08-07 16:11:34,15.60,15.60,15.60,99.90,1031228,28,19918,-81
2023-08-07 16:12:05,15.60,15.60,15.60,99.90,1033093,28,19917,-82
2023-08-07 16:12:36,15.50,15.50,15.50,99.90,1030878,28,19909,-81
2023-08-07 16:13:07,15.50,15.50,15.50,99.90,1033613,28,19999,-82
2023-08-07 16:13:37,15.50,15.50,15.50,99.90,1033262,28,20385,-83
2023-08-07 16:14:08,15.40,15.40,15.40,99.90,1031225,28,19917,-84
2023-08-07 16:14:39,15.40,15.40,15.40,99.90,1031438,28,19917,-85
2023-08-07 16:15:09,15.40,15.40,15.40,99.90,1029936,28,20005,-85
2023-08-07 16:15:41,15.30,15.30,15.30,99.90,1032103,28,19909,-84
2023-08-07 16:16:12,15.20,15.20,15.20,99.90,1030630,28,19909,-83
2023-08-07 16:16:42,15.20,15.20,15.20,99.90,1032784,28,19913,-83
2023-08-07 16:17:13,15.30,15.30,15.30,99.90,1030603,28,19909,-80
2023-08-07 16:17:43,15.30,15.30,15.30,99.90,1030318,28,19918,-84
2023-08-07 16:18:14,15.30,15.30,15.30,99.90,1033346,28,19911,-82
2023-08-07 16:18:45,15.40,15.40,15.40,99.90,1034431,28,20485,-78
2023-08-07 16:19:15,15.40,15.40,15.40,99.90,1023389,28,19997,-86
2023-08-07 16:19:46,15.40,15.40,15.40,99.90,1032241,28,20321,-81
2023-08-07 16:20:17,15.40,15.40,15.40,99.90,1030147,28,19953,-83
2023-08-07 16:20:48,15.40,15.40,15.40,99.90,1028405,28,19918,-85
2023-08-07 16:21:18,15.40,15.40,15.40,99.90,1028176,28,20317,-80
2023-08-07 16:21:49,15.50,15.50,15.50,99.90,1028575,28,20247,-83
2023-08-07 16:22:19,15.50,15.50,15.50,99.90,1027720,28,20963,-81
2023-08-07 16:22:50,15.50,15.50,15.50,99.90,1028656,28,19910,-83
2023-08-07 16:23:21,15.40,15.40,15.40,99.90,1026802,28,19910,-81
2023-08-07 16:23:51,15.40,15.40,15.40,99.90,1026537,28,20462,-79
2023-08-07 16:24:22,15.50,15.50,15.50,99.90,1028654,28,20340,-83
2023-08-07 16:24:53,15.50,15.50,15.50,99.90,1028150,28,20021,-82
2023-08-07 16:25:23,15.50,15.50,15.50,99.90,1028247,28,20333,-83
2023-08-07 16:25:54,15.50,15.50,15.50,99.90,1026475,28,19943,-85
2023-08-07 16:26:24,15.50,15.50,15.50,99.90,1025141,28,20453,-81
2023-08-07 16:26:55,15.60,15.60,15.60,99.90,1032749,28,19916,-83
2023-08-07 16:27:25,15.50,15.50,15.50,99.90,1032321,28,19945,-81
2023-08-07 16:27:56,15.60,15.60,15.60,99.90,1033749,28,19909,-82
2023-08-07 16:28:27,15.60,15.60,15.60,99.90,1032467,28,19918,-83
2023-08-07 16:28:57,15.60,15.60,15.60,99.90,1031910,28,19919,-80
2023-08-07 16:29:28,15.60,15.60,15.60,99.90,1030721,28,19917,-84
2023-08-07 16:30:03,15.60,15.60,15.60,99.90,1026491,28,20289,-84
2023-08-07 16:30:34,15.60,15.60,15.60,99.90,1026331,28,19918,-80
2023-08-07 16:31:04,15.60,15.60,15.60,99.90,1028429,28,19914,-82
2023-08-07 16:31:35,15.70,15.70,15.70,99.90,1028758,28,20005,-81
2023-08-07 16:32:06,15.70,15.70,15.70,99.90,1030595,28,19917,-82
2023-08-07 16:32:37,15.80,15.80,15.80,99.90,1032473,28,20352,-80
2023-08-07 16:33:08,15.80,15.80,15.80,99.90,1028825,28,20514,-84
2023-08-07 16:33:39,15.80,15.80,15.80,99.90,1032622,28,19925,-78
2023-08-07 16:34:10,15.80,15.80,15.80,99.90,1032367,28,19921,-85
2023-08-07 16:34:40,15.80,15.80,15.80,99.90,1032465,28,19971,-83
2023-08-07 16:35:11,15.70,15.70,15.70,99.90,1030110,28,20060,-87
2023-08-07 16:35:42,15.80,15.80,15.80,99.90,1032727,28,19956,-83
2023-08-07 16:36:12,15.80,15.80,15.80,99.90,1030080,28,19909,-82
2023-08-07 16:36:43,15.80,15.80,15.80,99.90,1031221,28,20389,-84
2023-08-07 16:37:13,15.80,15.80,15.80,99.90,1027888,28,19946,-83
2023-08-07 16:37:44,15.80,15.80,15.80,99.90,1028623,28,19918,-83
2023-08-07 16:38:15,15.80,15.80,15.80,99.90,1026607,28,19956,-82
2023-08-07 16:38:48,15.80,15.80,15.80,99.90,1024985,28,19933,-83
2023-08-07 16:39:19,15.90,15.90,15.90,99.90,1026697,28,19914,-79
2023-08-07 16:39:50,15.90,15.90,15.90,99.90,1028186,28,19945,-79
2023-08-07 16:40:20,15.90,15.90,15.90,99.90,1028610,28,19909,-83
2023-08-07 16:40:51,15.80,15.80,15.80,99.90,1032551,28,20008,-82
2023-08-07 16:41:22,15.80,15.80,15.80,99.90,1030920,28,20400,-83
2023-08-07 16:41:52,15.80,15.80,15.80,99.90,1028125,28,20377,-83
2023-08-07 16:42:23,15.90,15.90,15.90,99.90,1028241,28,19921,-81
2023-08-07 16:42:53,15.90,15.90,15.90,99.90,1027699,28,19976,-82
2023-08-07 16:43:24,15.90,15.90,15.90,99.90,1026831,28,19918,-81
2023-08-07 16:43:54,15.80,15.80,15.80,99.90,1031941,28,20353,-84
2023-08-07 16:44:25,15.80,15.80,15.80,99.90,1031939,28,19917,-80
2023-08-07 16:44:56,15.80,15.80,15.80,99.90,1031798,28,20283,-84
2023-08-07 16:45:26,15.80,15.80,15.80,99.90,1032271,28,20245,-84
2023-08-07 16:45:57,15.90,15.90,15.90,99.90,1027843,28,19917,-80
2023-08-07 16:46:27,15.90,15.90,15.90,99.90,1024903,28,19909,-81
2023-08-07 16:46:58,15.90,15.90,15.90,99.90,1023993,28,20224,-81
2023-08-07 16:47:28,16.00,16.00,16.00,99.90,1023455,28,20144,-84
2023-08-07 16:48:00,16.00,16.00,16.00,99.90,1028424,28,20374,-81
2023-08-07 16:48:30,16.00,16.00,16.00,99.90,1028253,28,19917,-81
2023-08-07 16:49:01,16.00,16.00,16.00,99.90,1032791,28,19914,-81
2023-08-07 16:49:32,16.00,16.00,16.00,99.90,1030461,28,20032,-83
2023-08-07 16:50:02,16.00,16.00,16.00,99.90,1028412,28,19914,-82
2023-08-07 16:50:33,15.90,15.90,15.90,99.90,1027929,28,19910,-83
2023-08-07 16:51:06,15.90,15.90,15.90,99.90,1030285,28,19914,-78
2023-08-07 16:51:36,15.90,15.90,15.90,99.90,1019260,28,19914,-84
2023-08-07 16:52:08,16.00,16.00,16.00,99.90,1034442,28,20000,-87
2023-08-07 16:52:38,15.90,15.90,15.90,99.90,1028043,28,19996,-83
2023-08-07 16:53:09,15.90,15.90,15.90,99.90,1026265,28,20071,-84
2023-08-07 16:53:42,15.90,15.90,15.90,99.90,1026596,28,20399,-82
2023-08-07 16:54:13,16.00,16.00,16.00,99.90,1024376,28,19989,-84
2023-08-07 16:54:44,16.00,16.00,16.00,99.90,1028549,28,19910,-83
2023-08-07 16:55:14,16.00,16.00,16.00,99.90,1027827,28,20052,-79
2023-08-07 16:55:45,16.00,16.00,16.00,99.90,1028351,28,20298,-84
2023-08-07 16:56:16,16.10,16.10,16.10,99.90,1026094,28,19913,-86
2023-08-07 16:56:46,15.90,15.90,15.90,99.90,1022520,28,20009,-84
2023-08-07 16:57:17,16.00,16.00,16.00,99.90,1023894,28,19917,-86
2023-08-07 16:57:47,16.00,16.00,16.00,99.90,1018317,28,19918,-88
2023-08-07 16:58:18,15.90,15.90,15.90,99.90,1025990,28,19910,-82
2023-08-07 16:58:50,15.90,15.90,15.90,99.90,1024049,28,20397,-84
2023-08-07 16:59:20,15.80,15.80,15.80,99.90,1020728,28,20852,-84
2023-08-07 16:59:51,15.90,15.90,15.90,99.90,1018194,28,19914,-85
2023-08-07 17:00:22,15.90,15.90,15.90,99.90,1018967,28,20005,-84
2023-08-07 17:00:52,16.00,16.00,16.00,99.90,1019899,28,20461,-84
2023-08-07 17:01:23,16.00,16.00,16.00,99.90,1024637,28,20359,-84
2023-08-07 17:01:54,16.00,16.00,16.00,99.90,1023970,28,19973,-85
2023-08-07 17:02:24,16.00,16.00,16.00,99.90,1026722,28,19917,-85
2023-08-07 17:02:55,16.00,16.00,16.00,99.90,1030487,28,19914,-84
2023-08-07 17:03:25,16.10,16.10,16.10,99.90,1032064,28,19909,-81
2023-08-07 17:03:56,16.10,16.10,16.10,99.90,1030176,28,19910,-81
2023-08-07 17:04:29,16.10,16.10,16.10,99.90,1032680,28,20295,-82
2023-08-07 17:05:00,16.00,16.00,16.00,99.90,1030639,28,20467,-84
2023-08-07 17:05:31,16.00,16.00,16.00,99.90,1026301,28,19922,-83
2023-08-07 17:06:01,15.90,15.90,15.90,99.90,1026614,28,19920,-82
2023-08-07 17:06:32,16.00,16.00,16.00,99.90,1028011,28,19934,-82
2023-08-07 17:07:02,16.00,16.00,16.00,99.90,1026830,28,20377,-82
2023-08-07 17:07:34,16.00,16.00,16.00,99.90,1029152,28,20307,-82
2023-08-07 17:08:05,16.00,16.00,16.00,99.90,1026564,28,19941,-83
2023-08-07 17:08:35,16.00,16.00,16.00,99.90,1027755,28,20408,-82
2023-08-07 17:09:06,16.00,16.00,16.00,99.90,1026498,28,19917,-86
2023-08-07 17:09:36,16.00,16.00,16.00,99.90,1028203,28,20615,-86
2023-08-07 17:10:13,16.10,16.10,16.10,99.90,1030500,28,20222,-84
2023-08-07 17:10:43,16.10,16.10,16.10,99.90,1025132,28,19914,-83
2023-08-07 17:11:14,16.10,16.10,16.10,99.90,1026172,28,19914,-81
2023-08-07 17:11:45,16.10,16.10,16.10,99.90,1028405,28,19917,-83
2023-08-07 17:12:15,16.10,16.10,16.10,99.90,1024697,28,20893,-82
2023-08-07 17:12:46,16.10,16.10,16.10,99.90,1032383,28,19906,-86
2023-08-07 17:13:17,16.10,16.10,16.10,99.90,1032095,28,19966,-81
2023-08-07 17:13:47,16.00,16.00,16.00,99.90,1032109,28,19909,-85
2023-08-07 17:14:18,15.80,15.80,15.80,99.90,1030462,28,19910,-82
2023-08-07 17:14:49,15.80,15.80,15.80,99.90,1032019,28,19956,-85
2023-08-07 17:15:19,15.70,15.70,15.70,99.90,1032195,28,19906,-82
2023-08-07 17:15:50,15.80,15.80,15.80,99.90,1031843,28,19910,-83
2023-08-07 17:16:20,15.80,15.80,15.80,99.90,1026499,28,20298,-83
2023-08-07 17:16:51,15.90,15.90,15.90,99.90,1026107,28,19952,-82
2023-08-07 17:17:22,15.90,15.90,15.90,99.90,1030004,28,19910,-81
2023-08-07 17:17:52,15.90,15.90,15.90,99.90,1027876,28,19918,-83
2023-08-07 17:18:23,16.00,16.00,16.00,99.90,1032534,28,19917,-82
2023-08-07 17:18:53,15.90,15.90,15.90,99.90,1031776,28,20008,-84
2023-08-07 17:19:24,16.00,16.00,16.00,99.90,1030701,28,19920,-85
2023-08-07 17:19:54,15.90,15.90,15.90,99.90,1025969,28,20060,-82
2023-08-07 17:20:25,15.90,15.90,15.90,99.90,1026431,28,20724,-87
2023-08-07 17:20:57,15.90,15.90,15.90,99.90,1023811,28,20452,-85
2023-08-07 17:21:27,15.90,15.90,15.90,99.90,1024322,28,19910,-87
2023-08-07 17:21:58,15.90,15.90,15.90,99.90,1026692,28,19910,-85
2023-08-07 17:22:29,15.90,15.90,15.90,99.90,1028268,28,20036,-85
2023-08-07 17:22:59,15.90,15.90,15.90,99.90,1026542,28,19906,-88
2023-08-07 17:23:30,15.90,15.90,15.90,99.90,1026241,28,19924,-85
2023-08-07 17:24:00,15.80,15.80,15.80,99.90,1026671,28,20017,-85
2023-08-07 17:24:31,15.80,15.80,15.80,99.90,1024546,28,19921,-89
2023-08-07 17:25:02,15.80,15.80,15.80,99.90,1030070,28,19914,-84
2023-08-07 17:25:32,15.90,15.90,15.90,99.90,1027647,28,19982,-84
2023-08-07 17:26:03,15.90,15.90,15.90,99.90,1025004,28,19961,-81
2023-08-07 17:26:34,15.80,15.80,15.80,99.90,1032335,28,19913,-85
2023-08-07 17:27:04,15.80,15.80,15.80,99.90,1032650,28,20158,-84
2023-08-07 17:27:35,15.80,15.80,15.80,99.90,1026096,28,20008,-81
2023-08-07 17:28:06,15.80,15.80,15.80,99.90,1022549,28,20652,-86
2023-08-07 17:28:36,15.70,15.70,15.70,99.90,1019913,29,19921,-83
2023-08-07 17:29:07,15.70,15.70,15.70,99.90,1022536,28,20216,-84
2023-08-07 17:29:37,15.60,15.60,15.60,99.90,1028213,28,19909,-83
2023-08-07 17:30:08,15.60,15.60,15.60,99.90,1026451,28,19910,-85
2023-08-07 17:30:39,15.60,15.60,15.60,99.90,1026580,28,19914,-83
2023-08-07 17:31:09,15.70,15.70,15.70,99.90,1027944,28,20234,-81
2023-08-07 17:31:40,15.70,15.70,15.70,99.90,1028218,28,20424,-85
2023-08-07 17:32:10,15.70,15.70,15.70,99.90,1026055,28,19921,-84
2023-08-07 17:32:41,15.70,15.70,15.70,99.90,1026644,28,19917,-84
2023-08-07 17:33:11,15.70,15.70,15.70,99.90,1030095,28,20257,-83
2023-08-07 17:33:42,15.70,15.70,15.70,99.90,1032281,28,19916,-84
2023-08-07 17:34:13,15.70,15.70,15.70,99.90,1032029,28,20005,-82
2023-08-07 17:34:43,15.70,15.70,15.70,99.90,1028261,28,20012,-84
2023-08-07 17:35:14,15.70,15.70,15.70,99.90,1022208,28,19937,-81
2023-08-07 17:35:44,15.70,15.70,15.70,99.90,1024261,28,20002,-86
2023-08-07 17:36:15,15.70,15.70,15.70,99.90,1022221,28,19923,-80
2023-08-07 17:36:45,15.70,15.70,15.70,99.90,1026544,28,20005,-83
2023-08-07 17:37:16,15.60,15.60,15.60,99.90,1031108,28,20878,-83
2023-08-07 17:37:47,15.60,15.60,15.60,99.90,1032328,28,19921,-82
2023-08-07 17:38:20,15.60,15.60,15.60,99.90,1030491,28,19933,-82
2023-08-07 17:38:51,15.50,15.50,15.50,99.90,1031892,28,20572,-83
2023-08-07 17:39:21,15.50,15.50,15.50,99.90,1030971,28,19921,-84
2023-08-07 17:39:52,15.50,15.50,15.50,99.90,1030735,28,19917,-83
2023-08-07 17:40:23,15.50,15.50,15.50,99.90,1033000,28,20435,-84
2023-08-07 17:40:54,15.50,15.50,15.50,99.90,1031112,28,20308,-84
2023-08-07 17:41:24,15.50,15.50,15.50,99.90,1029051,28,19905,-85
2023-08-07 17:41:55,15.40,15.40,15.40,99.90,1024506,28,19907,-83
2023-08-07 17:42:25,15.50,15.50,15.50,99.90,1020943,29,20061,-86
2023-08-07 17:42:56,15.50,15.50,15.50,99.90,1019231,28,19914,-84
2023-08-07 17:43:26,15.50,15.50,15.50,99.90,1024871,28,19918,-88
2023-08-07 17:43:57,15.50,15.50,15.50,99.90,1027225,28,19910,-85
2023-08-07 17:44:28,15.50,15.50,15.50,99.90,1033299,28,20154,-86
2023-08-07 17:44:58,15.50,15.50,15.50,99.90,1028914,28,19914,-83
2023-08-07 17:45:29,15.50,15.50,15.50,99.90,1028699,28,19921,-87
2023-08-07 17:45:59,15.40,15.40,15.40,99.90,1029173,28,20013,-84
2023-08-07 17:46:31,15.30,15.30,15.30,99.90,1026789,28,19921,-85
2023-08-07 17:47:02,15.30,15.30,15.30,99.90,1028891,28,19925,-85
2023-08-07 17:47:32,15.30,15.30,15.30,99.90,1031340,28,19933,-84
2023-08-07 17:48:03,15.30,15.30,15.30,99.90,1031473,28,19964,-84
2023-08-07 17:48:34,15.40,15.40,15.40,99.90,1032444,28,19921,-84
2023-08-07 17:49:04,15.40,15.40,15.40,99.90,1031267,28,20360,-85
2023-08-07 17:49:37,15.40,15.40,15.40,99.90,1032500,28,19914,-84
2023-08-07 17:50:09,15.40,15.40,15.40,99.90,1031275,28,19914,-86
2023-08-07 17:50:39,15.30,15.30,15.30,99.90,1032940,28,20368,-85
2023-08-07 17:51:11,15.30,15.30,15.30,99.90,1032669,28,19980,-84
2023-08-07 17:51:42,15.30,15.30,15.30,99.90,1027270,28,20012,-83
2023-08-07 17:52:13,15.30,15.30,15.30,99.90,1028647,28,19914,-84
2023-08-07 17:52:44,15.30,15.30,15.30,99.90,1028729,28,19916,-85
2023-08-07 17:53:15,15.30,15.30,15.30,99.90,1029090,28,19941,-82
2023-08-07 17:53:45,15.40,15.40,15.40,99.90,1031005,28,19921,-84
2023-08-07 17:54:16,15.40,15.40,15.40,99.90,1032651,28,19909,-83
2023-08-07 17:54:50,15.40,15.40,15.40,99.90,1026776,28,20314,-84
2023-08-07 17:55:20,15.40,15.40,15.40,99.90,1029261,28,19917,-84
2023-08-07 17:55:51,15.40,15.40,15.40,99.90,1028739,28,19921,-85
2023-08-07 17:56:23,15.40,15.40,15.40,99.90,1028868,28,19910,-83
2023-08-07 17:56:53,15.40,15.40,15.40,99.90,1030159,28,19914,-84
2023-08-07 17:57:24,15.40,15.40,15.40,99.90,1028666,28,20336,-83
2023-08-07 17:57:55,15.40,15.40,15.40,99.90,1027098,28,19914,-81
2023-08-07 17:58:25,15.40,15.40,15.40,99.90,1030979,28,19913,-83
2023-08-07 17:58:56,15.40,15.40,15.40,99.90,1031077,28,19992,-84
2023-08-07 17:59:26,15.30,15.30,15.30,99.90,1031108,28,20436,-82
2023-08-07 17:59:57,15.30,15.30,15.30,99.90,1030763,28,20394,-81
2023-08-07 18:00:28,15.30,15.30,15.30,99.90,1028419,28,19972,-84
2023-08-07 18:00:58,15.30,15.30,15.30,99.90,1028968,28,19917,-83
2023-08-07 18:01:32,15.40,15.40,15.40,99.90,1024846,28,20142,-84
2023-08-07 18:02:02,15.40,15.40,15.40,99.90,1029571,28,20001,-84
2023-08-07 18:02:33,15.40,15.40,15.40,99.90,1030934,28,19916,-83
2023-08-07 18:03:05,15.40,15.40,15.40,99.90,1027359,28,19910,-79
2023-08-07 18:03:36,15.40,15.40,15.40,99.90,1028508,28,19914,-80
2023-08-07 18:04:06,15.40,15.40,15.40,99.90,1028881,28,19910,-84
2023-08-07 18:04:37,15.40,15.40,15.40,99.90,1028842,28,20058,-83
2023-08-07 18:05:09,15.40,15.40,15.40,99.90,1031444,28,20000,-85
2023-08-07 18:05:40,15.40,15.40,15.40,99.90,1032792,28,19917,-85
2023-08-07 18:06:11,15.40,15.40,15.40,99.90,1030770,28,19996,-84
2023-08-07 18:06:41,15.40,15.40,15.40,99.90,1033066,28,20057,-84
2023-08-07 18:07:14,15.30,15.30,15.30,99.90,1032509,28,19972,-82
2023-08-07 18:07:45,15.40,15.40,15.40,99.90,1032860,28,20108,-88
2023-08-07 18:08:16,15.40,15.40,15.40,99.90,1031301,28,19956,-82
2023-08-07 18:08:47,15.30,15.30,15.30,99.90,1033003,28,20357,-85
2023-08-07 18:09:18,15.30,15.30,15.30,99.90,1034969,28,19906,-82
2023-08-07 18:09:48,15.40,15.40,15.40,99.90,1026706,28,19923,-86
2023-08-07 18:10:19,15.40,15.40,15.40,99.90,1032751,28,20444,-86
2023-08-07 18:10:49,15.40,15.40,15.40,99.90,1026922,28,20001,-87
2023-08-07 18:11:20,15.40,15.40,15.40,99.90,1029034,28,19913,-84
2023-08-07 18:11:50,15.30,15.30,15.30,99.90,1024555,28,19944,-82
2023-08-07 18:12:21,15.30,15.30,15.30,99.90,1025022,28,19949,-83
2023-08-07 18:12:52,15.30,15.30,15.30,99.90,1026747,28,20382,-82
2023-08-07 18:13:22,15.30,15.30,15.30,99.90,1028968,28,19910,-85
2023-08-07 18:13:53,15.40,15.40,15.40,99.90,1028403,28,19921,-84
2023-08-07 18:14:23,15.30,15.30,15.30,99.90,1028806,28,19917,-87
2023-08-07 18:14:56,15.30,15.30,15.30,99.90,1028538,28,20336,-86
2023-08-07 18:15:27,15.30,15.30,15.30,99.90,1028845,28,20053,-81
2023-08-07 18:15:58,15.30,15.30,15.30,99.90,1031531,28,20412,-80
2023-08-07 18:16:28,15.30,15.30,15.30,99.90,1028261,28,20656,-85
2023-08-07 18:16:59,15.30,15.30,15.30,99.90,1028848,28,19906,-86
2023-08-07 18:17:30,15.30,15.30,15.30,99.90,1028287,28,19916,-84
2023-08-07 18:18:00,15.30,15.30,15.30,99.90,1029078,28,20024,-83
2023-08-07 18:18:31,15.30,15.30,15.30,99.90,1028665,28,19988,-85
2023-08-07 18:19:02,15.30,15.30,15.30,99.90,1033525,28,20176,-85
2023-08-07 18:19:32,15.30,15.30,15.30,99.90,1030372,28,19910,-82
2023-08-07 18:20:06,15.30,15.30,15.30,99.90,1029267,28,19961,-84
2023-08-07 18:20:36,15.30,15.30,15.30,99.90,1018980,28,19919,-84
2023-08-07 18:21:07,15.30,15.30,15.30,99.90,1021238,28,20227,-81
2023-08-07 18:21:38,15.20,15.20,15.20,99.90,1024823,28,20569,-83
2023-08-07 18:22:08,15.30,15.30,15.30,99.90,1020354,29,19925,-85
2023-08-07 18:22:39,15.20,15.20,15.20,99.90,1021196,28,20232,-81
2023-08-07 18:23:09,15.30,15.30,15.30,99.90,1024357,28,20017,-85
2023-08-07 18:23:43,15.20,15.20,15.20,99.90,1024937,28,20029,-82
2023-08-07 18:24:13,15.30,15.30,15.30,99.90,1024039,28,20826,-83
2023-08-07 18:24:44,15.20,15.20,15.20,99.90,1029010,28,20881,-85
2023-08-07 18:25:15,15.20,15.20,15.20,99.90,1023166,28,19914,-85
2023-08-07 18:25:45,15.20,15.20,15.20,99.90,1028698,28,19912,-87
2023-08-07 18:26:16,15.20,15.20,15.20,99.90,1029174,28,19909,-85
2023-08-07 18:26:46,15.20,15.20,15.20,99.90,1029255,28,19910,-84
2023-08-07 18:27:18,15.20,15.20,15.20,99.90,1032957,28,19921,-84
2023-08-07 18:27:49,15.20,15.20,15.20,99.90,1032969,28,20455,-83
2023-08-07 18:28:20,15.20,15.20,15.20,99.90,1031363,28,19963,-82
2023-08-07 18:28:50,15.20,15.20,15.20,99.90,1032741,28,19914,-84
2023-08-07 18:29:21,15.20,15.20,15.20,99.90,1028668,28,20362,-83
2023-08-07 18:29:51,15.20,15.20,15.20,99.90,1028640,28,20266,-82
2023-08-07 18:30:22,15.20,15.20,15.20,99.90,1028604,28,19910,-84
2023-08-07 18:30:52,15.10,15.10,15.10,99.90,1028929,28,19910,-84
2023-08-07 18:31:25,15.20,15.20,15.20,99.90,1034904,28,20044,-83
2023-08-07 18:31:55,15.10,15.10,15.10,99.90,1033120,28,20003,-83
2023-08-07 18:32:26,15.10,15.10,15.10,99.90,1030092,28,19993,-86
2023-08-07 18:32:58,15.10,15.10,15.10,99.90,1028886,28,19914,-83
2023-08-07 18:33:32,15.10,15.10,15.10,99.90,1028293,28,19952,-84
2023-08-07 18:34:02,15.10,15.10,15.10,99.90,1025606,28,19937,-86
2023-08-07 18:34:33,15.10,15.10,15.10,99.90,1028259,28,20401,-83
2023-08-07 18:35:04,15.10,15.10,15.10,99.90,1029141,28,19918,-84
2023-08-07 18:35:34,15.10,15.10,15.10,99.90,1024500,28,19918,-84
2023-08-07 18:36:05,15.10,15.10,15.10,99.90,1028332,28,19921,-83
2023-08-07 18:36:38,15.10,15.10,15.10,99.90,1028875,28,20078,-82
2023-08-07 18:37:08,15.10,15.10,15.10,99.90,1027252,28,19965,-84
2023-08-07 18:37:39,15.10,15.10,15.10,99.90,1030691,28,19988,-83
2023-08-07 18:38:10,15.10,15.10,15.10,99.90,1030579,28,19909,-85
2023-08-07 18:38:40,15.00,15.00,15.00,99.90,1024912,28,20274,-84
2023-08-07 18:39:11,15.00,15.00,15.00,99.90,1024163,28,19910,-83
2023-08-07 18:39:42,15.00,15.00,15.00,99.90,1024809,28,19933,-85
2023-08-07 18:40:12,15.00,15.00,15.00,99.90,1020545,28,19907,-83
2023-08-07 18:40:43,15.00,15.00,15.00,99.90,1028784,28,20601,-85
2023-08-07 18:41:13,15.00,15.00,15.00,99.90,1028638,28,19910,-82
2023-08-07 18:41:44,15.00,15.00,15.00,99.90,1028887,28,20033,-84
2023-08-07 18:42:14,14.90,14.90,14.90,99.90,1032941,28,19976,-83
2023-08-07 18:42:45,14.90,14.90,14.90,99.90,1033009,28,19913,-88
2023-08-07 18:43:15,14.90,14.90,14.90,99.90,1027162,28,19913,-83
2023-08-07 18:43:49,14.90,14.90,14.90,99.90,1028386,28,19993,-87
2023-08-07 18:44:19,14.90,14.90,14.90,99.90,1024788,28,19929,-86
2023-08-07 18:44:50,14.90,14.90,14.90,99.90,1024471,28,19910,-83
2023-08-07 18:45:23,14.90,14.90,14.90,99.90,1028402,28,19909,-81
2023-08-07 18:45:53,14.90,14.90,14.90,99.90,1028411,28,20050,-84
2023-08-07 18:46:25,14.90,14.90,14.90,99.90,1029505,28,19980,-86
2023-08-07 18:46:55,14.90,14.90,14.90,99.90,1027399,28,19919,-80
2023-08-07 18:47:26,14.90,14.90,14.90,99.90,1025191,28,19958,-84
2023-08-07 18:47:59,14.90,14.90,14.90,99.90,1022093,28,19922,-85
2023-08-07 18:48:29,14.90,14.90,14.90,99.90,1020435,29,20480,-84
2023-08-07 18:49:00,14.90,14.90,14.90,99.90,1020753,28,19921,-83
2023-08-07 18:49:31,14.80,14.80,14.80,99.90,1026547,28,19914,-86
2023-08-07 18:50:02,14.80,14.80,14.80,99.90,1019077,29,19910,-83
2023-08-07 18:50:40,14.80,14.80,14.80,99.90,1017549,28,19922,-85
2023-08-07 18:51:11,14.80,14.80,14.80,99.90,1019260,29,20359,-82
2023-08-07 18:51:44,14.80,14.80,14.80,99.90,1021291,28,19910,-83
2023-08-07 18:52:14,14.80,14.80,14.80,99.90,1017641,29,19911,-85
2023-08-07 18:52:47,14.80,14.80,14.80,99.90,1021815,29,19915,-83
2023-08-07 18:53:18,14.80,14.80,14.80,99.90,1021020,28,19911,-83
2023-08-07 18:53:48,14.80,14.80,14.80,99.90,1024194,28,19962,-84
2023-08-07 18:54:19,14.80,14.80,14.80,99.90,1022641,28,19910,-82
2023-08-07 18:54:51,14.80,14.80,14.80,99.90,1018262,29,20015,-83
2023-08-07 18:55:21,14.70,14.70,14.70,99.90,1022712,29,20189,-84
2023-08-07 18:55:52,14.80,14.80,14.80,99.90,1020175,28,19918,-84
2023-08-07 18:56:22,14.70,14.70,14.70,99.90,1024403,28,19950,-86
2023-08-07 18:56:53,14.70,14.70,14.70,99.90,1020211,29,19937,-85
2023-08-07 18:57:24,14.70,14.70,14.70,99.90,1017975,29,20515,-86
2023-08-07 18:57:54,14.70,14.70,14.70,99.90,1018725,28,19931,-84
2023-08-07 18:58:25,14.70,14.70,14.70,99.90,1023241,28,20483,-83
2023-08-07 18:58:55,14.70,14.70,14.70,99.90,1024290,28,19980,-82
2023-08-07 18:59:26,14.70,14.70,14.70,99.90,1018614,29,19910,-83
2023-08-07 18:59:57,14.70,14.70,14.70,99.90,1018513,29,20423,-84
2023-08-07 19:00:27,14.60,14.60,14.60,99.90,1021068,28,19911,-83
2023-08-07 19:00:58,14.60,14.60,14.60,99.90,1023881,28,19910,-84
2023-08-07 19:01:28,14.60,14.60,14.60,99.90,1024409,28,19906,-85
2023-08-07 19:01:59,14.60,14.60,14.60,99.90,1025513,28,20321,-83
2023-08-07 19:02:30,14.60,14.60,14.60,99.90,1027471,28,19917,-84
2023-08-07 19:03:00,14.60,14.60,14.60,99.90,1021601,28,19933,-83
2023-08-07 19:03:31,14.60,14.60,14.60,99.90,1024177,28,20025,-86
2023-08-07 19:04:01,14.60,14.60,14.60,99.90,1020976,29,19935,-87
2023-08-07 19:04:32,14.60,14.60,14.60,99.90,1024111,28,19961,-79
2023-08-07 19:05:03,14.60,14.60,14.60,99.90,1021213,28,19919,-85
2023-08-07 19:05:34,14.60,14.60,14.60,99.90,1023742,28,20009,-81
2023-08-07 19:06:05,14.60,14.60,14.60,99.90,1020580,28,19915,-84
2023-08-07 19:06:38,14.60,14.60,14.60,99.90,1018045,28,19998,-85
2023-08-07 19:07:09,14.60,14.60,14.60,99.90,1020357,28,19922,-83
2023-08-07 19:07:40,14.50,14.50,14.50,99.90,1022077,28,19923,-82
2023-08-07 19:08:10,14.50,14.50,14.50,99.90,1020655,28,20434,-80
2023-08-07 19:08:41,14.50,14.50,14.50,99.90,1023379,28,20261,-84
2023-08-07 19:09:12,14.50,14.50,14.50,99.90,1026428,28,19913,-80
2023-08-07 19:09:44,14.50,14.50,14.50,99.90,1026932,28,19972,-85
2023-08-07 19:10:15,14.50,14.50,14.50,99.90,1026830,28,19918,-85
2023-08-07 19:10:47,14.50,14.50,14.50,99.90,1024643,28,19914,-85
2023-08-07 19:11:17,14.50,14.50,14.50,99.90,1020921,29,20429,-84
2023-08-07 19:11:48,14.50,14.50,14.50,99.90,1021681,28,19961,-84
2023-08-07 19:12:19,14.50,14.50,14.50,99.90,1024110,28,19910,-83
2023-08-07 19:12:50,14.40,14.40,14.40,99.90,1021212,28,19911,-83
2023-08-07 19:13:26,14.50,14.50,14.50,99.90,1024516,28,19917,-83
2023-08-07 19:13:57,14.50,14.50,14.50,99.90,1022008,28,19997,-80
2023-08-07 19:14:28,14.40,14.40,14.40,99.90,1023561,28,20183,-84
2023-08-07 19:14:58,14.40,14.40,14.40,99.90,1021502,28,20379,-84
2023-08-07 19:15:29,14.40,14.40,14.40,99.90,1024077,28,19952,-84
2023-08-07 19:15:59,14.40,14.40,14.40,99.90,1023036,28,19962,-84
2023-08-07 19:16:32,14.40,14.40,14.40,99.90,1026080,28,20004,-79
2023-08-07 19:17:03,14.40,14.40,14.40,99.90,1022608,29,19921,-86
2023-08-07 19:17:34,14.40,14.40,14.40,99.90,1020784,29,20409,-81
2023-08-07 19:18:05,14.40,14.40,14.40,99.90,1020660,28,19922,-87
2023-08-07 19:18:36,14.40,14.40,14.40,99.90,1020207,29,20289,-81
2023-08-07 19:19:06,14.40,14.40,14.40,99.90,1013189,29,19919,-84
2023-08-07 19:19:37,14.40,14.40,14.40,99.90,1019888,29,19914,-84
2023-08-07 19:20:08,14.40,14.40,14.40,99.90,1019619,28,19914,-83
2023-08-07 19:20:39,14.40,14.40,14.40,99.90,1022450,28,19913,-84
2023-08-07 19:21:09,14.40,14.40,14.40,99.90,1024287,28,20366,-81
2023-08-07 19:21:40,14.40,14.40,14.40,99.90,1027035,28,19910,-80
2023-08-07 19:22:10,14.30,14.30,14.30,99.90,1022821,28,20278,-85
2023-08-07 19:22:41,14.30,14.30,14.30,99.90,1026058,28,20060,-83
2023-08-07 19:23:14,14.30,14.30,14.30,99.90,1026991,28,20377,-80
2023-08-07 19:23:44,14.30,14.30,14.30,99.90,1026008,28,20000,-85
2023-08-07 19:24:15,14.30,14.30,14.30,99.90,1026022,28,20383,-82
2023-08-07 19:24:45,14.30,14.30,14.30,99.90,1025831,28,20351,-84
2023-08-07 19:25:16,14.30,14.30,14.30,99.90,1028184,28,19914,-83
2023-08-07 19:25:47,14.30,14.30,14.30,99.90,1016713,29,19949,-84
2023-08-07 19:26:17,14.30,14.30,14.30,99.90,1016490,29,19911,-83
2023-08-07 19:26:48,14.30,14.30,14.30,99.90,1014188,29,19911,-81
2023-08-07 19:27:18,14.30,14.30,14.30,99.90,1016882,28,19997,-83
2023-08-07 19:27:52,14.30,14.30,14.30,99.90,1017535,29,19914,-81
2023-08-07 19:28:22,14.30,14.30,14.30,99.90,1024858,28,19946,-84
2023-08-07 19:28:54,14.20,14.20,14.20,99.90,1017718,28,20335,-82
2023-08-07 19:29:24,14.20,14.20,14.20,99.90,1020602,28,19922,-84
2023-08-07 19:29:55,14.20,14.20,14.20,99.90,1021752,28,19953,-84
2023-08-07 19:30:28,14.20,14.20,14.20,99.90,1020660,29,20383,-85
2023-08-07 19:30:59,14.20,14.20,14.20,99.90,1021144,28,19914,-85
2023-08-07 19:31:30,14.20,14.20,14.20,99.90,1021743,28,19918,-79
2023-08-07 19:32:00,14.10,14.10,14.10,99.90,1026786,28,19926,-86
2023-08-07 19:32:31,14.10,14.10,14.10,99.90,1027402,28,20001,-82
2023-08-07 19:33:01,14.20,14.20,14.20,99.90,1025980,28,20040,-84
2023-08-07 19:33:32,14.10,14.10,14.10,99.90,1026449,28,19914,-83
2023-08-07 19:34:03,14.10,14.10,14.10,99.90,1018818,29,19919,-86
2023-08-07 19:34:34,14.10,14.10,14.10,99.90,1013156,29,20010,-82
2023-08-07 19:35:05,14.10,14.10,14.10,99.90,1013826,29,19934,-86
2023-08-07 19:35:36,14.10,14.10,14.10,99.90,1015818,29,19950,-80
2023-08-07 19:36:07,14.10,14.10,14.10,99.90,1021050,28,19914,-84
2023-08-07 19:36:40,14.10,14.10,14.10,99.90,1023856,28,19964,-84
2023-08-07 19:37:10,14.10,14.10,14.10,99.90,1021472,28,19911,-81
2023-08-07 19:37:41,14.10,14.10,14.10,99.90,1024912,28,20640,-84
2023-08-07 19:38:12,14.10,14.10,14.10,99.90,1021594,28,19914,-84
2023-08-07 19:38:42,14.10,14.10,14.10,99.90,1023966,28,20463,-83
2023-08-07 19:39:13,14.10,14.10,14.10,99.90,1016595,29,19911,-84
2023-08-07 19:39:44,14.10,14.10,14.10,99.90,1018216,29,20358,-84
2023-08-07 19:40:19,14.10,14.10,14.10,99.90,1010922,29,20010,-82
2023-08-07 19:40:49,14.10,14.10,14.10,99.90,1018103,29,20089,-89
2023-08-07 19:41:20,14.10,14.10,14.10,99.90,1022418,29,20020,-84
2023-08-07 19:41:53,14.10,14.10,14.10,99.90,1021453,28,19914,-82
2023-08-07 19:42:23,14.10,14.10,14.10,99.90,1028131,28,20547,-86
2023-08-07 19:42:54,14.10,14.10,14.10,99.90,1025027,28,19915,-81
2023-08-07 19:43:25,14.10,14.10,14.10,99.90,1024014,28,19953,-88
2023-08-07 19:43:55,14.10,14.10,14.10,99.90,1021657,28,19915,-81
2023-08-07 19:44:29,14.10,14.10,14.10,99.90,1022045,28,20430,-82
2023-08-07 19:44:59,14.10,14.10,14.10,99.90,1022262,28,20101,-82
2023-08-07 19:45:30,14.10,14.10,14.10,99.90,1020026,28,19981,-84
2023-08-07 19:46:00,14.00,14.00,14.00,99.90,1027311,28,19980,-85
2023-08-07 19:46:31,14.10,14.10,14.10,99.90,1025689,28,19961,-83
2023-08-07 19:47:02,14.10,14.10,14.10,99.90,1026677,28,19911,-83
2023-08-07 19:47:33,14.10,14.10,14.10,99.90,1026436,28,19925,-82
2023-08-07 19:48:06,14.00,14.00,14.00,99.90,1026264,28,19918,-87
2023-08-07 19:48:36,14.10,14.10,14.10,99.90,1022670,28,19921,-82
2023-08-07 19:49:07,14.00,14.00,14.00,99.90,1022013,28,20413,-79
2023-08-07 19:49:38,14.10,14.10,14.10,99.90,1019304,29,19921,-83
2023-08-07 19:50:09,14.00,14.00,14.00,99.90,1017958,28,19966,-81
2023-08-07 19:50:39,14.00,14.00,14.00,99.90,1019723,29,20105,-85
2023-08-07 19:51:15,14.00,14.00,14.00,99.90,1015509,28,19919,-84
2023-08-07 19:51:45,14.00,14.00,14.00,99.90,1019423,28,19915,-85
2023-08-07 19:52:16,14.00,14.00,14.00,99.90,1018384,28,19910,-84
2023-08-07 19:52:46,14.00,14.00,14.00,99.90,1023523,28,19910,-83
2023-08-07 19:53:17,14.00,14.00,14.00,99.90,1017170,28,20239,-80
2023-08-07 19:53:48,14.00,14.00,14.00,99.90,1021997,29,19918,-81
2023-08-07 19:54:18,14.00,14.00,14.00,99.90,1010526,29,19919,-87
2023-08-07 19:54:49,14.00,14.00,14.00,99.90,1012412,29,19922,-82
2023-08-07 19:55:22,13.90,13.90,13.90,99.90,1016731,29,19919,-86
2023-08-07 19:55:52,14.00,14.00,14.00,99.90,1024708,28,19966,-80
2023-08-07 19:56:23,14.00,14.00,14.00,99.90,1020849,28,20029,-83
2023-08-07 19:56:53,14.00,14.00,14.00,99.90,1024122,28,19953,-82
2023-08-07 19:57:24,14.00,14.00,14.00,99.90,1021402,28,20143,-82
2023-08-07 19:57:54,13.90,13.90,13.90,99.90,1024103,28,19922,-80
2023-08-07 19:58:25,13.90,13.90,13.90,99.90,1022140,28,20611,-84
2023-08-07 19:58:56,13.90,13.90,13.90,99.90,1022648,28,19976,-80
2023-08-07 19:59:26,13.90,13.90,13.90,99.90,1020886,29,19942,-85
2023-08-07 19:59:57,13.90,13.90,13.90,99.90,1021217,28,19910,-82
2023-08-07 20:00:27,13.90,13.90,13.90,99.90,1022408,28,19907,-84
2023-08-07 20:00:58,13.90,13.90,13.90,99.90,1025930,28,19914,-84
2023-08-07 20:01:28,13.90,13.90,13.90,99.90,1023085,28,19910,-81
2023-08-07 20:01:59,13.90,13.90,13.90,99.90,1021823,28,19917,-83
2023-08-07 20:02:30,13.90,13.90,13.90,99.90,1023507,28,19914,-81
2023-08-07 20:03:02,13.80,13.80,13.80,99.90,1021085,28,19911,-84
2023-08-07 20:03:32,13.80,13.80,13.80,99.90,1026629,28,19917,-83
2023-08-07 20:04:03,13.80,13.80,13.80,99.90,1020690,28,20013,-83
2023-08-07 20:04:34,13.80,13.80,13.80,99.90,1024067,28,19918,-82
2023-08-07 20:05:04,13.80,13.80,13.80,99.90,1019218,28,20279,-83
2023-08-07 20:05:35,13.80,13.80,13.80,99.90,1023592,28,20272,-81
2023-08-07 20:06:08,13.80,13.80,13.80,99.90,1021796,28,19917,-86
2023-08-07 20:06:41,13.80,13.80,13.80,99.90,1022821,28,19965,-83
2023-08-07 20:07:12,13.80,13.80,13.80,99.90,1022777,28,19910,-83
2023-08-07 20:07:42,13.80,13.80,13.80,99.90,1021459,28,19996,-83
2023-08-07 20:08:13,13.70,13.70,13.70,99.90,1024381,28,20322,-84
2023-08-07 20:08:46,13.70,13.70,13.70,99.90,1022013,29,19914,-85
2023-08-07 20:09:17,13.70,13.70,13.70,99.90,1022812,28,20259,-83
2023-08-07 20:09:47,13.70,13.70,13.70,99.90,1020307,28,19922,-80
2023-08-07 20:10:23,13.70,13.70,13.70,99.90,1024131,28,20306,-80
2023-08-07 20:10:53,13.60,13.60,13.60,99.90,1020924,28,19945,-81
2023-08-07 20:11:25,13.60,13.60,13.60,99.90,1016345,29,20228,-84
2023-08-07 20:11:56,13.60,13.60,13.60,99.90,1019405,29,19915,-82
2023-08-07 20:12:27,13.60,13.60,13.60,99.90,1018165,29,20260,-83
2023-08-07 20:12:57,13.60,13.60,13.60,99.90,1020846,28,20331,-82
2023-08-07 20:13:28,13.60,13.60,13.60,99.90,1025267,28,20354,-81
2023-08-07 20:13:58,13.60,13.60,13.60,99.90,1027886,28,19921,-81
2023-08-07 20:14:29,13.50,13.50,13.50,99.90,1028505,28,19961,-86
2023-08-07 20:14:59,13.50,13.50,13.50,99.90,1026421,28,20001,-83
2023-08-07 20:15:30,13.50,13.50,13.50,99.90,1020464,28,19925,-81
2023-08-07 20:16:04,13.50,13.50,13.50,99.90,1027506,28,19921,-84
2023-08-07 20:16:35,13.50,13.50,13.50,99.90,1026071,28,19926,-81
2023-08-07 20:17:05,13.50,13.50,13.50,99.90,1026752,28,20314,-83
2023-08-07 20:17:36,13.50,13.50,13.50,99.90,1026435,28,19914,-82
2023-08-07 20:18:07,13.50,13.50,13.50,99.90,1025479,28,20354,-83
2023-08-07 20:18:37,13.50,13.50,13.50,99.90,1027917,28,20437,-85
2023-08-07 20:19:08,13.50,13.50,13.50,99.90,1026120,28,19910,-83
2023-08-07 20:19:38,13.40,13.40,13.40,99.90,1029499,28,19914,-84
2023-08-07 20:20:12,13.40,13.40,13.40,99.90,1020048,28,19925,-83
2023-08-07 20:20:43,13.40,13.40,13.40,99.90,1026048,28,20402,-81
2023-08-07 20:21:16,13.40,13.40,13.40,99.90,1025876,28,19918,-81
2023-08-07 20:21:46,13.40,13.40,13.40,99.90,1028112,28,19976,-84
2023-08-07 20:22:17,13.40,13.40,13.40,99.90,1024749,28,20378,-84
2023-08-07 20:22:47,13.40,13.40,13.40,99.90,1023887,28,20358,-82
2023-08-07 20:23:18,13.40,13.40,13.40,99.90,1022126,28,19921,-83
2023-08-07 20:23:49,13.40,13.40,13.40,99.90,1023376,28,20012,-82
2023-08-07 20:24:19,13.40,13.40,13.40,99.90,1017923,29,20308,-84
2023-08-07 20:24:50,13.30,13.30,13.30,99.90,1018563,29,19974,-82
2023-08-07 20:25:20,13.30,13.30,13.30,99.90,1018583,29,19961,-85
2023-08-07 20:25:51,13.30,13.30,13.30,99.90,1017765,28,19911,-83
2023-08-07 20:26:23,13.30,13.30,13.30,99.90,1023067,28,19918,-83
2023-08-07 20:26:57,13.30,13.30,13.30,99.90,1020652,28,19910,-83
2023-08-07 20:27:28,13.30,13.30,13.30,99.90,1020575,29,19911,-83
2023-08-07 20:27:59,13.30,13.30,13.30,99.90,1021495,29,19910,-86
2023-08-07 20:28:29,13.30,13.30,13.30,99.90,1016841,29,19915,-85
2023-08-07 20:29:00,13.30,13.30,13.30,99.90,1021032,28,20004,-86
2023-08-07 20:29:31,13.30,13.30,13.30,99.90,1023797,28,19914,-84
2023-08-07 20:30:02,13.30,13.30,13.30,99.90,1020815,28,20000,-85
2023-08-07 20:30:33,13.30,13.30,13.30,99.90,1024428,28,19915,-81
2023-08-07 20:31:04,13.30,13.30,13.30,99.90,1022544,29,20001,-85
2023-08-07 20:31:34,13.30,13.30,13.30,99.90,1022600,28,20019,-83
2023-08-07 20:32:05,13.30,13.30,13.30,99.90,1018205,29,20009,-83
2023-08-07 20:32:36,13.30,13.30,13.30,99.90,1020341,28,19919,-83
2023-08-07 20:33:09,13.40,13.40,13.40,99.90,1027798,28,19937,-85
2023-08-07 20:33:40,13.30,13.30,13.30,99.90,1025071,28,19945,-86
2023-08-07 20:34:10,13.30,13.30,13.30,99.90,1027928,28,19918,-82
2023-08-07 20:34:41,13.30,13.30,13.30,99.90,1023467,28,20004,-84
2023-08-07 20:35:12,13.30,13.30,13.30,99.90,1027268,28,19925,-83
2023-08-07 20:35:42,13.30,13.30,13.30,99.90,1025482,28,19959,-85
2023-08-07 20:36:13,13.30,13.30,13.30,99.90,1026786,28,19910,-84
2023-08-07 20:36:44,13.30,13.30,13.30,99.90,1022536,28,19940,-85
2023-08-07 20:37:14,13.30,13.30,13.30,99.90,1022475,28,19910,-82
2023-08-07 20:37:45,13.40,13.40,13.40,99.90,1022742,28,20341,-85
2023-08-07 20:38:15,13.30,13.30,13.30,99.90,1022370,28,19917,-83
2023-08-07 20:38:46,13.30,13.30,13.30,99.90,1024009,28,19997,-83
2023-08-07 20:39:16,13.40,13.40,13.40,99.90,1023628,28,20384,-76
2023-08-07 20:39:47,13.40,13.40,13.40,99.90,1020363,28,20342,-81
2023-08-07 20:40:17,13.40,13.40,13.40,99.90,1020286,29,20410,-82
2023-08-07 20:40:48,13.40,13.40,13.40,99.90,1017642,29,20398,-79
2023-08-07 20:41:19,13.40,13.40,13.40,99.90,1025137,28,19950,-86
2023-08-07 20:41:49,13.40,13.40,13.40,99.90,1020331,28,19915,-82
2023-08-07 20:42:20,13.40,13.40,13.40,99.90,1018468,29,19966,-89
2023-08-07 20:42:50,13.40,13.40,13.40,99.90,1023807,28,20404,-85
2023-08-07 20:43:21,13.40,13.40,13.40,99.90,1020657,28,19926,-86
2023-08-07 20:43:52,13.40,13.40,13.40,99.90,1023472,28,19922,-84
2023-08-07 20:44:22,13.40,13.40,13.40,99.90,1021849,28,19914,-84
2023-08-07 20:44:53,13.40,13.40,13.40,99.90,1023505,28,20401,-85
2023-08-07 20:45:23,13.40,13.40,13.40,99.90,1022022,28,19911,-87
2023-08-07 20:45:54,13.40,13.40,13.40,99.90,1023612,28,19911,-81
2023-08-07 20:46:33,13.40,13.40,13.40,99.90,1022372,28,19918,-84
2023-08-07 20:47:05,13.40,13.40,13.40,99.90,1024024,28,19961,-85
2023-08-07 20:47:35,13.40,13.40,13.40,99.90,1032360,28,20369,-80
2023-08-07 20:48:06,13.40,13.40,13.40,99.90,1031990,28,19921,-82
2023-08-07 20:48:37,13.40,13.40,13.40,99.90,1032444,28,19914,-82
2023-08-07 20:49:07,13.30,13.30,13.30,99.90,1027977,28,19906,-85
2023-08-07 20:49:38,13.30,13.30,13.30,99.90,1028840,28,19910,-81
2023-08-07 20:50:08,13.30,13.30,13.30,99.90,1028356,28,19916,-82
2023-08-07 20:50:39,13.30,13.30,13.30,99.90,1028352,28,19910,-82
2023-08-07 20:51:10,13.30,13.30,13.30,99.90,1029890,28,19960,-83
2023-08-07 20:51:40,13.30,13.30,13.30,99.90,1031008,28,20004,-83
2023-08-07 20:52:11,13.30,13.30,13.30,99.90,1032688,28,19913,-79
2023-08-07 20:52:41,13.30,13.30,13.30,99.90,1032704,28,19917,-81
2023-08-07 20:53:12,13.30,13.30,13.30,99.90,1032676,28,19993,-84
2023-08-07 20:53:43,13.30,13.30,13.30,99.90,1025623,28,19910,-87
2023-08-07 20:54:13,13.30,13.30,13.30,99.90,1024400,28,19918,-81
2023-08-07 20:54:44,13.20,13.20,13.20,99.90,1024112,28,19914,-86
2023-08-07 20:55:14,13.20,13.20,13.20,99.90,1022731,28,19914,-82
2023-08-07 20:55:45,13.20,13.20,13.20,99.90,1027933,28,19918,-81
2023-08-07 20:56:16,13.20,13.20,13.20,99.90,1032554,28,19956,-82
2023-08-07 20:56:46,13.20,13.20,13.20,99.90,1031836,28,19943,-88
2023-08-07 20:57:17,13.20,13.20,13.20,99.90,1032525,28,19984,-83
2023-08-07 20:57:47,13.20,13.20,13.20,99.90,1028142,28,20336,-83
2023-08-07 20:58:18,13.10,13.10,13.10,99.90,1028686,28,20494,-85
2023-08-07 20:58:48,13.10,13.10,13.10,99.90,1030622,28,19906,-83
2023-08-07 20:59:19,13.10,13.10,13.10,99.90,1032368,28,20340,-82
2023-08-07 20:59:50,13.10,13.10,13.10,99.90,1032248,28,19909,-83
2023-08-07 21:00:20,13.10,13.10,13.10,99.90,1032464,28,20480,-85
2023-08-07 21:00:52,13.10,13.10,13.10,99.90,1031628,28,21492,-82
2023-08-07 21:01:23,13.10,13.10,13.10,99.90,1032220,28,19944,-84
2023-08-07 21:01:54,13.10,13.10,13.10,99.90,1032768,28,20024,-81
2023-08-07 21:02:25,13.00,13.00,13.00,99.90,1030938,28,19912,-85
2023-08-07 21:02:55,13.00,13.00,13.00,99.90,1034699,28,20351,-85
2023-08-07 21:03:26,13.00,13.00,13.00,99.90,1032606,28,19986,-83
2023-08-07 21:03:57,13.00,13.00,13.00,99.90,1032719,28,19917,-84
2023-08-07 21:04:27,13.00,13.00,13.00,99.90,1026221,28,19946,-83
2023-08-07 21:04:58,13.00,13.00,13.00,99.90,1028417,28,19990,-84
2023-08-07 21:05:29,13.00,13.00,13.00,99.90,1028130,28,19906,-86
2023-08-07 21:05:59,13.00,13.00,13.00,99.90,1024440,28,20032,-86
2023-08-07 21:06:30,13.00,13.00,13.00,99.90,1028091,28,19918,-82
2023-08-07 21:07:00,13.00,13.00,13.00,99.90,1028208,28,19944,-87
2023-08-07 21:07:31,13.00,13.00,13.00,99.90,1024212,28,19948,-79
2023-08-07 21:08:01,13.00,13.00,13.00,99.90,1028013,28,20590,-88
2023-08-07 21:08:32,12.90,12.90,12.90,99.90,1028441,28,19957,-84
2023-08-07 21:09:03,12.90,12.90,12.90,99.90,1028103,28,20001,-88
2023-08-07 21:09:34,12.90,12.90,12.90,99.90,1028428,28,19917,-84
2023-08-07 21:10:05,12.90,12.90,12.90,99.90,1028126,28,19910,-82
2023-08-07 21:10:35,12.90,12.90,12.90,99.90,1026681,28,19923,-84
2023-08-07 21:11:06,12.90,12.90,12.90,99.90,1027944,28,19910,-84
2023-08-07 21:11:36,12.90,12.90,12.90,99.90,1032315,28,19920,-83
2023-08-07 21:12:07,12.90,12.90,12.90,99.90,1024303,28,20378,-90
2023-08-07 21:12:37,12.80,12.80,12.80,99.90,1026308,28,20393,-84
2023-08-07 21:13:08,12.80,12.80,12.80,99.90,1027966,28,19913,-83
2023-08-07 21:13:39,12.80,12.80,12.80,99.90,1028428,28,19917,-88
2023-08-07 21:14:09,12.80,12.80,12.80,99.90,1032032,28,20348,-85
2023-08-07 21:14:40,12.80,12.80,12.80,99.90,1033101,28,19924,-87
2023-08-07 21:15:10,12.80,12.80,12.80,99.90,1028841,28,19918,-86
2023-08-07 21:15:45,12.80,12.80,12.80,99.90,1024775,28,19910,-87
2023-08-07 21:16:15,12.80,12.80,12.80,99.90,1025326,28,19932,-85
2023-08-07 21:16:46,12.70,12.70,12.70,99.90,1025065,28,19933,-86
2023-08-07 21:17:16,12.80,12.80,12.80,99.90,1030138,28,19948,-81
2023-08-07 21:17:47,12.80,12.80,12.80,99.90,1032842,28,19913,-83
2023-08-07 21:18:17,12.70,12.70,12.70,99.90,1033488,28,19909,-82
2023-08-07 21:18:48,12.70,12.70,12.70,99.90,1028600,28,19913,-83
2023-08-07 21:19:19,12.70,12.70,12.70,99.90,1024964,28,20386,-86
2023-08-07 21:19:49,12.70,12.70,12.70,99.90,1024629,28,20380,-84
2023-08-07 21:20:20,12.70,12.70,12.70,99.90,1025248,28,19957,-85
2023-08-07 21:20:50,12.70,12.70,12.70,99.90,1024803,28,19914,-82
2023-08-07 21:21:21,12.70,12.70,12.70,99.90,1029033,28,19906,-83
2023-08-07 21:21:51,12.70,12.70,12.70,99.90,1028885,28,20712,-85
2023-08-07 21:22:22,12.70,12.70,12.70,99.90,1029043,28,19914,-83
2023-08-07 21:22:52,12.70,12.70,12.70,99.90,1033044,28,19968,-81
2023-08-07 21:23:26,12.70,12.70,12.70,99.90,1034674,28,19910,-84
2023-08-07 21:23:59,12.70,12.70,12.70,99.90,1027371,28,20423,-85
2023-08-07 21:24:30,12.70,12.70,12.70,99.90,1023796,28,20359,-81
2023-08-07 21:25:03,12.70,12.70,12.70,99.90,1026785,28,19910,-85
2023-08-07 21:25:36,12.70,12.70,12.70,99.90,1026436,28,20374,-83
2023-08-07 21:26:21,12.60,12.60,12.60,99.90,1019123,29,19915,-85
2023-08-07 21:26:51,12.60,12.60,12.60,99.90,1018982,29,19918,-85
2023-08-07 21:27:22,12.70,12.70,12.70,99.90,1023179,28,20177,-84
2023-08-07 21:27:53,12.70,12.70,12.70,99.90,1021329,29,19915,-82
2023-08-07 21:28:24,12.70,12.70,12.70,99.90,1021472,28,19925,-88
2023-08-07 21:28:54,12.60,12.60,12.60,99.90,1027151,28,19917,-84
2023-08-07 21:29:25,12.60,12.60,12.60,99.90,1028737,28,19910,-84
2023-08-07 21:29:57,12.60,12.60,12.60,99.90,1032940,28,19910,-85
2023-08-07 21:30:28,12.60,12.60,12.60,99.90,1032295,28,19916,-85
2023-08-07 21:30:59,12.60,12.60,12.60,99.90,1031147,28,19917,-86
2023-08-07 21:31:30,12.60,12.60,12.60,99.90,1032664,28,19913,-84
2023-08-07 21:32:00,12.60,12.60,12.60,99.90,1033167,28,20090,-84
2023-08-07 21:32:31,12.60,12.60,12.60,99.90,1031473,28,19920,-84
2023-08-07 21:33:01,12.60,12.60,12.60,99.90,1033705,28,20365,-87
2023-08-07 21:33:32,12.60,12.60,12.60,99.90,1033208,28,20518,-85
2023-08-07 21:34:02,12.60,12.60,12.60,99.90,1033320,28,20012,-85
2023-08-07 21:34:33,12.60,12.60,12.60,99.90,1029016,28,19910,-84
2023-08-07 21:35:07,12.60,12.60,12.60,99.90,1028789,28,20442,-82
2023-08-07 21:35:38,12.60,12.60,12.60,99.90,1029147,28,19913,-84
2023-08-07 21:36:09,12.60,12.60,12.60,99.90,1025594,28,20365,-82
2023-08-07 21:36:39,12.50,12.50,12.50,99.90,1025091,28,19910,-84
2023-08-07 21:37:10,12.50,12.50,12.50,99.90,1024831,28,20169,-84
2023-08-07 21:37:41,12.50,12.50,12.50,99.90,1024554,28,19910,-84
2023-08-07 21:38:11,12.60,12.60,12.60,99.90,1025260,28,19953,-82
2023-08-07 21:38:42,12.50,12.50,12.50,99.90,1028852,28,19936,-86
2023-08-07 21:39:13,12.50,12.50,12.50,99.90,1027264,28,19921,-84
2023-08-07 21:39:43,12.50,12.50,12.50,99.90,1032815,28,20225,-84
2023-08-07 21:40:14,12.50,12.50,12.50,99.90,1029072,28,19909,-85
2023-08-07 21:40:44,12.50,12.50,12.50,99.90,1028641,28,20194,-84
2023-08-07 21:41:15,12.50,12.50,12.50,99.90,1031231,28,20374,-82
2023-08-07 21:41:45,12.50,12.50,12.50,99.90,1027280,28,20102,-83
2023-08-07 21:42:16,12.50,12.50,12.50,99.90,1032949,28,20379,-85
2023-08-07 21:42:46,12.50,12.50,12.50,99.90,1030784,28,20442,-85
2023-08-07 21:43:17,12.50,12.50,12.50,99.90,1033103,28,20004,-83
2023-08-07 21:43:48,12.50,12.50,12.50,99.90,1032768,28,19917,-84
2023-08-07 21:44:20,12.40,12.40,12.40,99.90,1031479,28,20727,-84
2023-08-07 21:44:52,12.50,12.50,12.50,99.90,1032637,28,20324,-85
2023-08-07 21:45:23,12.50,12.50,12.50,99.90,1028748,28,20382,-84
2023-08-07 21:45:53,12.50,12.50,12.50,99.90,1023733,28,20557,-84
2023-08-07 21:46:24,12.50,12.50,12.50,99.90,1026829,28,20278,-86
2023-08-07 21:46:55,12.50,12.50,12.50,99.90,1025043,28,19910,-83
2023-08-07 21:47:33,12.50,12.50,12.50,99.90,1021857,28,19929,-86
2023-08-07 21:48:06,12.50,12.50,12.50,99.90,1027184,28,20399,-84
2023-08-07 21:48:37,12.40,12.40,12.40,99.90,1029148,28,20000,-83
2023-08-07 21:49:08,12.40,12.40,12.40,99.90,1026910,28,19914,-84
2023-08-07 21:49:38,12.50,12.50,12.50,99.90,1029719,28,20331,-83
2023-08-07 21:50:55,12.40,12.40,12.40,99.90,1028730,28,20373,-83
2023-08-07 21:51:26,12.40,12.40,12.40,99.90,1024592,28,20309,-84
2023-08-07 21:51:57,12.40,12.40,12.40,99.90,1019100,28,20135,-86
2023-08-07 21:52:27,12.40,12.40,12.40,99.90,1022849,28,20002,-83
2023-08-07 21:52:58,12.40,12.40,12.40,99.90,1023516,28,20378,-86
2023-08-07 21:53:28,12.40,12.40,12.40,99.90,1027421,28,19914,-87
2023-08-07 21:53:59,12.40,12.40,12.40,99.90,1027502,28,19906,-86
2023-08-07 21:54:32,12.40,12.40,12.40,99.90,1029029,28,20317,-84
2023-08-07 21:55:03,12.40,12.40,12.40,99.90,1030482,28,19909,-84
2023-08-07 21:55:37,12.40,12.40,12.40,99.90,1025033,28,20002,-84
2023-08-07 21:56:08,12.30,12.30,12.30,99.90,1028862,28,20001,-84
2023-08-07 21:56:42,12.40,12.40,12.40,99.90,1028731,28,19929,-84
2023-08-07 21:57:12,12.40,12.40,12.40,99.90,1028413,28,20396,-83
2023-08-07 21:57:43,12.30,12.30,12.30,99.90,1032856,28,20020,-84
2023-08-07 21:58:14,12.30,12.30,12.30,99.90,1031221,28,20016,-85
2023-08-07 21:58:45,12.30,12.30,12.30,99.90,1032645,28,20314,-83
2023-08-07 21:59:15,12.30,12.30,12.30,99.90,1029884,28,19996,-84
2023-08-07 21:59:46,12.30,12.30,12.30,99.90,1030338,28,20444,-85
2023-08-07 22:00:17,12.30,12.30,12.30,99.90,1029000,28,19917,-85
2023-08-07 22:00:48,12.30,12.30,12.30,99.90,1026844,28,20462,-83
2023-08-07 22:01:20,12.30,12.30,12.30,99.90,1028939,28,20385,-85
2023-08-07 22:01:51,12.30,12.30,12.30,99.90,1028951,28,19953,-83
2023-08-07 22:02:22,12.30,12.30,12.30,99.90,1030858,28,19916,-86
2023-08-07 22:02:52,12.30,12.30,12.30,99.90,1033247,28,19910,-86
2023-08-07 22:03:23,12.30,12.30,12.30,99.90,1028370,28,20401,-84
2023-08-07 22:03:53,12.30,12.30,12.30,99.90,1027256,28,19914,-84
2023-08-07 22:04:24,12.30,12.30,12.30,99.90,1028540,28,20433,-85
2023-08-07 22:04:55,12.30,12.30,12.30,99.90,1029265,28,20439,-86
2023-08-07 22:05:25,12.30,12.30,12.30,99.90,1031091,28,19945,-86
2023-08-07 22:05:56,12.30,12.30,12.30,99.90,1028842,28,20031,-84
2023-08-07 22:06:29,12.30,12.30,12.30,99.90,1027046,28,19910,-85
2023-08-07 22:06:59,12.20,12.20,12.20,99.90,1028888,28,19941,-88
2023-08-07 22:07:30,12.20,12.20,12.20,99.90,1027276,28,19921,-85
2023-08-07 22:08:03,12.20,12.20,12.20,99.90,1026837,28,20401,-89
2023-08-07 22:08:34,12.20,12.20,12.20,99.90,1028784,28,20459,-84
2023-08-07 22:09:04,12.20,12.20,12.20,99.90,1023964,28,20358,-85
2023-08-07 22:09:35,12.20,12.20,12.20,99.90,1019767,28,19917,-86
2023-08-07 22:10:06,12.20,12.20,12.20,99.90,1028409,28,19906,-85
2023-08-07 22:10:37,12.20,12.20,12.20,99.90,1025275,28,19921,-89
2023-08-07 22:11:08,12.10,12.10,12.10,99.90,1030873,28,19914,-85
2023-08-07 22:11:38,12.10,12.10,12.10,99.90,1028813,28,20207,-84
2023-08-07 22:12:09,12.10,12.10,12.10,99.90,1026722,28,19918,-83
2023-08-07 22:12:40,12.10,12.10,12.10,99.90,1028663,28,19918,-85
2023-08-07 22:13:11,12.10,12.10,12.10,99.90,1023840,28,19918,-82
2023-08-07 22:13:41,12.10,12.10,12.10,99.90,1028437,28,20293,-86
2023-08-07 22:14:12,12.10,12.10,12.10,99.90,1027231,28,19913,-83
2023-08-07 22:14:42,12.10,12.10,12.10,99.90,1026938,28,20333,-84
2023-08-07 22:15:14,12.10,12.10,12.10,99.90,1028902,28,20352,-83
2023-08-07 22:15:44,12.10,12.10,12.10,99.90,1028416,28,19913,-83
2023-08-07 22:16:15,12.10,12.10,12.10,99.90,1027306,28,19914,-83
2023-08-07 22:16:47,12.10,12.10,12.10,99.90,1024493,28,19914,-84
2023-08-07 22:17:17,12.00,12.00,12.00,99.90,1027255,28,19918,-83
2023-08-07 22:17:48,12.00,12.00,12.00,99.90,1028454,28,19919,-83
2023-08-07 22:18:18,12.00,12.00,12.00,99.90,1027360,28,20428,-83
2023-08-07 22:18:49,12.00,12.00,12.00,99.90,1034359,28,19996,-83
2023-08-07 22:19:20,12.00,12.00,12.00,99.90,1025207,28,20242,-88
2023-08-07 22:19:50,12.00,12.00,12.00,99.90,1028724,28,19925,-82
2023-08-07 22:20:21,12.00,12.00,12.00,99.90,1027012,28,19984,-86
2023-08-07 22:20:52,12.00,12.00,12.00,99.90,1029003,28,19918,-84
2023-08-07 22:21:22,12.00,12.00,12.00,99.90,1032764,28,19960,-83
2023-08-07 22:21:53,12.00,12.00,12.00,99.90,1033109,28,19909,-85
2023-08-07 22:22:24,12.00,12.00,12.00,99.90,1028329,28,20378,-84
2023-08-07 22:22:54,11.90,11.90,11.90,99.90,1027240,28,19996,-84
2023-08-07 22:23:26,12.00,12.00,12.00,99.90,1026797,28,19936,-85
2023-08-07 22:23:57,12.00,12.00,12.00,99.90,1029035,28,20097,-86
2023-08-07 22:24:27,11.90,11.90,11.90,99.90,1032511,28,20347,-85
2023-08-07 22:24:58,11.90,11.90,11.90,99.90,1032649,28,19910,-87
2023-08-07 22:25:28,11.90,11.90,11.90,99.90,1034096,28,19933,-83
2023-08-07 22:25:59,11.90,11.90,11.90,99.90,1032139,28,19944,-88
2023-08-07 22:26:29,11.90,11.90,11.90,99.90,1029320,28,19914,-83
2023-08-07 22:27:00,11.90,11.90,11.90,99.90,1029763,28,19972,-83
2023-08-07 22:27:31,11.90,11.90,11.90,99.90,1032563,28,20377,-82
2023-08-07 22:28:01,11.90,11.90,11.90,99.90,1028632,28,19922,-80
2023-08-07 22:28:32,11.90,11.90,11.90,99.90,1028713,28,19913,-83
2023-08-07 22:29:02,11.90,11.90,11.90,99.90,1027661,28,19992,-89
2023-08-07 22:29:33,11.90,11.90,11.90,99.90,1028819,28,20472,-84
2023-08-07 22:30:07,11.90,11.90,11.90,99.90,1031962,28,20135,-82
2023-08-07 22:30:38,11.90,11.90,11.90,99.90,1032485,28,20055,-88
2023-08-07 22:31:08,11.90,11.90,11.90,99.90,1031180,28,19909,-84
2023-08-07 22:31:39,11.90,11.90,11.90,99.90,1031240,28,19909,-86
2023-08-07 22:32:09,11.90,11.90,11.90,99.90,1029072,28,19910,-84
2023-08-07 22:32:40,11.90,11.90,11.90,99.90,1026834,28,19977,-86
2023-08-07 22:33:11,11.90,11.90,11.90,99.90,1028851,28,19913,-83
2023-08-07 22:33:41,11.80,11.80,11.80,99.90,1026730,28,19933,-87
2023-08-07 22:34:12,11.80,11.80,11.80,99.90,1027252,28,19910,-84
2023-08-07 22:34:43,11.90,11.90,11.90,99.90,1032543,28,19925,-86
2023-08-07 22:35:13,11.90,11.90,11.90,99.90,1027302,28,19915,-84
2023-08-07 22:35:44,11.80,11.80,11.80,99.90,1029239,28,20444,-88
2023-08-07 22:36:14,11.90,11.90,11.90,99.90,1029286,28,19914,-83
2023-08-07 22:36:45,11.90,11.90,11.90,99.90,1024466,28,20008,-82
2023-08-07 22:37:17,11.90,11.90,11.90,99.90,1023185,28,20397,-85
2023-08-07 22:37:48,11.80,11.80,11.80,99.90,1024340,28,19921,-83
2023-08-07 22:38:18,11.90,11.90,11.90,99.90,1019403,28,19914,-87
2023-08-07 22:38:49,11.80,11.80,11.80,99.90,1018961,28,19933,-84
2023-08-07 22:39:19,11.80,11.80,11.80,99.90,1022787,28,20182,-85
2023-08-07 22:39:50,11.80,11.80,11.80,99.90,1023340,28,19937,-84
2023-08-07 22:40:20,11.80,11.80,11.80,99.90,1028598,28,21167,-86
2023-08-07 22:40:51,11.80,11.80,11.80,99.90,1024933,28,20350,-84
2023-08-07 22:41:22,11.80,11.80,11.80,99.90,1022540,28,19993,-85
2023-08-07 22:41:52,11.80,11.80,11.80,99.90,1020889,28,19911,-83
2023-08-07 22:42:23,11.80,11.80,11.80,99.90,1018712,28,20496,-84
2023-08-07 22:42:53,11.80,11.80,11.80,99.90,1019320,29,19906,-83
2023-08-07 22:43:24,11.80,11.80,11.80,99.90,1020663,28,20097,-84
2023-08-07 22:43:54,11.80,11.80,11.80,99.90,1023064,28,19933,-84
2023-08-07 22:44:25,11.80,11.80,11.80,99.90,1028677,28,19964,-83
2023-08-07 22:44:55,11.80,11.80,11.80,99.90,1028986,28,20403,-84
2023-08-07 22:45:26,11.80,11.80,11.80,99.90,1034636,28,19913,-89
2023-08-07 22:45:56,11.80,11.80,11.80,99.90,1024365,28,20333,-88
2023-08-07 22:46:27,11.90,11.90,11.90,99.90,1026638,28,19914,-82
2023-08-07 22:46:58,11.80,11.80,11.80,99.90,1024927,28,19962,-85
2023-08-07 22:47:28,11.80,11.80,11.80,99.90,1026749,28,19968,-85
2023-08-07 22:47:59,11.80,11.80,11.80,99.90,1025594,28,19991,-85
2023-08-07 22:48:29,11.80,11.80,11.80,99.90,1031376,28,19999,-83
2023-08-07 22:49:00,11.80,11.80,11.80,99.90,1030736,28,19905,-82
2023-08-07 22:49:30,11.80,11.80,11.80,99.90,1030917,28,19913,-85
2023-08-07 22:50:01,11.80,11.80,11.80,99.90,1030649,28,19913,-84
2023-08-07 22:50:32,11.80,11.80,11.80,99.90,1027354,28,19914,-84
2023-08-07 22:51:04,11.80,11.80,11.80,99.90,1028714,28,19909,-85
2023-08-07 22:51:35,11.80,11.80,11.80,99.90,1028802,28,19910,-87
2023-08-07 22:52:05,11.80,11.80,11.80,99.90,1027948,28,19945,-84
2023-08-07 22:52:36,11.80,11.80,11.80,99.90,1029339,28,19960,-86
2023-08-07 22:53:07,11.80,11.80,11.80,99.90,1029420,28,20277,-83
2023-08-07 22:53:37,11.80,11.80,11.80,99.90,1032333,28,19909,-84
2023-08-07 22:54:08,11.80,11.80,11.80,99.90,1031028,28,20357,-84
2023-08-07 22:54:39,11.80,11.80,11.80,99.90,1026156,28,19937,-86
2023-08-07 22:55:11,11.80,11.80,11.80,99.90,1024925,28,20363,-83
2023-08-07 22:55:42,11.80,11.80,11.80,99.90,1029988,28,20443,-87
2023-08-07 22:56:13,11.70,11.70,11.70,99.90,1023679,28,19969,-86
2023-08-07 22:56:43,11.70,11.70,11.70,99.90,1027793,28,19914,-84
2023-08-07 22:57:14,11.70,11.70,11.70,99.90,1024671,28,19921,-84
2023-08-07 22:57:44,11.70,11.70,11.70,99.90,1028548,28,20349,-83
2023-08-07 22:58:15,11.70,11.70,11.70,99.90,1031007,28,20005,-86
2023-08-07 22:58:47,11.70,11.70,11.70,99.90,1029978,28,20009,-86
2023-08-07 22:59:18,11.70,11.70,11.70,99.90,1030936,28,20338,-85
2023-08-07 22:59:50,11.70,11.70,11.70,99.90,1027402,28,20376,-84
2023-08-07 23:00:21,11.70,11.70,11.70,99.90,1026936,28,20001,-84
2023-08-07 23:00:51,11.70,11.70,11.70,99.90,1029130,28,19918,-84
2023-08-07 23:01:22,11.80,11.80,11.80,99.90,1028248,28,19961,-84
2023-08-07 23:01:52,11.70,11.70,11.70,99.90,1024592,28,19910,-88
2023-08-07 23:02:23,11.70,11.70,11.70,99.90,1021042,28,19965,-85
2023-08-07 23:02:56,11.70,11.70,11.70,99.90,1020599,28,20011,-87
2023-08-07 23:03:27,11.70,11.70,11.70,99.90,1028710,28,19929,-84
2023-08-07 23:03:57,11.70,11.70,11.70,99.90,1028720,28,19910,-87
2023-08-07 23:04:28,11.80,11.80,11.80,99.90,1028949,28,20305,-85
2023-08-07 23:04:59,11.70,11.70,11.70,99.90,1028536,28,19910,-85
2023-08-07 23:05:29,11.70,11.70,11.70,99.90,1025545,28,19957,-84
2023-08-07 23:06:00,11.70,11.70,11.70,99.90,1026931,28,19914,-86
2023-08-07 23:06:30,11.70,11.70,11.70,99.90,1030943,28,20923,-84
2023-08-07 23:07:01,11.70,11.70,11.70,99.90,1033882,28,19905,-85
2023-08-07 23:07:32,11.70,11.70,11.70,99.90,1031030,28,20397,-83
2023-08-07 23:08:03,11.70,11.70,11.70,99.90,1032247,28,19979,-84
2023-08-07 23:08:33,11.70,11.70,11.70,99.90,1030914,28,20532,-85
2023-08-07 23:09:04,11.70,11.70,11.70,99.90,1030566,28,19976,-81
2023-08-07 23:09:35,11.70,11.70,11.70,99.90,1030969,28,19920,-85
2023-08-07 23:10:06,11.70,11.70,11.70,99.90,1032376,28,19913,-83
2023-08-07 23:10:37,11.70,11.70,11.70,99.90,1032650,28,19909,-86
2023-08-07 23:11:07,11.70,11.70,11.70,99.90,1031971,28,19948,-87
2023-08-07 23:11:38,11.70,11.70,11.70,99.90,1027027,28,19925,-86
2023-08-07 23:12:09,11.60,11.60,11.60,99.90,1027222,28,19917,-83
2023-08-07 23:12:39,11.60,11.60,11.60,99.90,1028448,28,20237,-89
2023-08-07 23:13:10,11.60,11.60,11.60,99.90,1028729,28,19969,-84
2023-08-07 23:13:41,11.70,11.70,11.70,99.90,1028378,28,19910,-84
2023-08-07 23:14:11,11.60,11.60,11.60,99.90,1026835,28,20120,-84
2023-08-07 23:14:42,11.70,11.70,11.70,99.90,1027877,28,20424,-83
2023-08-07 23:15:12,11.60,11.60,11.60,99.90,1028936,28,19914,-86
2023-08-07 23:15:43,11.70,11.70,11.70,99.90,1030529,28,20197,-83
2023-08-07 23:16:13,11.70,11.70,11.70,99.90,1027046,28,20107,-84
2023-08-07 23:16:44,11.70,11.70,11.70,99.90,1027737,28,19916,-89
2023-08-07 23:17:20,11.70,11.70,11.70,99.90,1030223,28,19965,-87
2023-08-07 23:17:50,11.70,11.70,11.70,99.90,1024803,28,20445,-85
2023-08-07 23:18:21,11.70,11.70,11.70,99.90,1028445,28,20020,-85
2023-08-07 23:18:51,11.70,11.70,11.70,99.90,1026720,28,19914,-84
2023-08-07 23:19:22,11.70,11.70,11.70,99.90,1027019,28,19918,-83
2023-08-07 23:19:52,11.70,11.70,11.70,99.90,1032397,28,20492,-85
2023-08-07 23:20:23,11.70,11.70,11.70,99.90,1030669,28,19917,-85
2023-08-07 23:20:54,11.70,11.70,11.70,99.90,1028887,28,20222,-85
2023-08-07 23:21:24,11.70,11.70,11.70,99.90,1025720,28,20029,-83
2023-08-07 23:21:55,11.70,11.70,11.70,99.90,1022517,28,19918,-86
2023-08-07 23:22:25,11.70,11.70,11.70,99.90,1020727,28,19910,-83
2023-08-07 23:22:56,11.80,11.80,11.80,99.90,1020821,28,19910,-88
2023-08-07 23:23:26,11.80,11.80,11.80,99.90,1028696,28,19916,-84
2023-08-07 23:23:57,11.80,11.80,11.80,99.90,1028238,28,20417,-84
2023-08-07 23:24:28,11.80,11.80,11.80,99.90,1028959,28,19961,-83
2023-08-07 23:24:58,11.80,11.80,11.80,99.90,1028193,28,19920,-87
2023-08-07 23:25:29,11.80,11.80,11.80,99.90,1026985,28,19914,-85
2023-08-07 23:25:59,11.80,11.80,11.80,99.90,1030359,28,19928,-84
2023-08-07 23:26:32,11.80,11.80,11.80,99.90,1030953,28,20340,-86
2023-08-07 23:27:03,11.80,11.80,11.80,99.90,1032420,28,19910,-82
2023-08-07 23:27:34,11.80,11.80,11.80,99.90,1031992,28,20024,-85
2023-08-07 23:28:05,11.80,11.80,11.80,99.90,1028050,28,19910,-88
2023-08-07 23:28:35,11.80,11.80,11.80,99.90,1034048,28,20310,-84
2023-08-07 23:29:06,11.80,11.80,11.80,99.90,1031150,28,20341,-83
2023-08-07 23:29:38,11.80,11.80,11.80,99.90,1026506,28,20400,-83
2023-08-07 23:30:09,11.80,11.80,11.80,99.90,1025594,28,19970,-84
2023-08-07 23:30:40,11.80,11.80,11.80,99.90,1027568,28,19914,-83
2023-08-07 23:31:11,11.80,11.80,11.80,99.90,1022851,28,19921,-85
2023-08-07 23:31:41,11.80,11.80,11.80,99.90,1020237,29,20467,-86
2023-08-07 23:32:12,11.80,11.80,11.80,99.90,1015064,29,19911,-87
2023-08-07 23:32:42,11.70,11.70,11.70,99.90,1018723,28,19929,-83
2023-08-07 23:33:13,11.70,11.70,11.70,99.90,1022821,28,19922,-85
2023-08-07 23:33:43,11.70,11.70,11.70,99.90,1024622,28,19914,-83
2023-08-07 23:34:14,11.70,11.70,11.70,99.90,1028683,28,19909,-85
2023-08-07 23:34:45,11.70,11.70,11.70,99.90,1028233,28,19914,-84
2023-08-07 23:35:15,11.70,11.70,11.70,99.90,1021435,28,19910,-84
2023-08-07 23:35:46,11.70,11.70,11.70,99.90,1015818,28,20010,-84
2023-08-07 23:36:16,11.70,11.70,11.70,99.90,1018670,28,19914,-84
2023-08-07 23:36:47,11.70,11.70,11.70,99.90,1024636,28,20467,-87
2023-08-07 23:37:17,11.70,11.70,11.70,99.90,1024054,28,20397,-84
2023-08-07 23:37:48,11.60,11.60,11.60,99.90,1028339,28,20428,-84
2023-08-07 23:38:18,11.70,11.70,11.70,99.90,1020826,28,19925,-85
2023-08-07 23:38:50,11.70,11.70,11.70,99.90,1022195,28,19945,-84
2023-08-07 23:39:20,11.70,11.70,11.70,99.90,1027035,28,20396,-84
2023-08-07 23:39:51,11.70,11.70,11.70,99.90,1026805,28,19921,-85
2023-08-07 23:40:21,11.60,11.60,11.60,99.90,1030299,28,19929,-83
2023-08-07 23:40:52,11.60,11.60,11.60,99.90,1030042,28,19913,-86
2023-08-07 23:41:22,11.60,11.60,11.60,99.90,1029912,28,19910,-84
2023-08-07 23:41:54,11.60,11.60,11.60,99.90,1028775,28,19967,-86
2023-08-07 23:42:24,11.60,11.60,11.60,99.90,1032456,28,20422,-82
2023-08-07 23:42:55,11.60,11.60,11.60,99.90,1026744,28,20238,-86
2023-08-07 23:43:25,11.60,11.60,11.60,99.90,1029243,28,19917,-89
2023-08-07 23:43:56,11.60,11.60,11.60,99.90,1028422,28,19910,-84
2023-08-07 23:44:26,11.60,11.60,11.60,99.90,1026725,28,20439,-82
2023-08-07 23:44:57,11.60,11.60,11.60,99.90,1026312,28,19913,-85
2023-08-07 23:45:28,11.60,11.60,11.60,99.90,1028489,28,19957,-83
2023-08-07 23:46:00,11.60,11.60,11.60,99.90,1026508,28,20373,-82
2023-08-07 23:46:31,11.60,11.60,11.60,99.90,1030288,28,19948,-86
2023-08-07 23:47:02,11.60,11.60,11.60,99.90,1032418,28,19956,-83
2023-08-07 23:47:33,11.60,11.60,11.60,99.90,1022361,28,19933,-85
2023-08-07 23:48:04,11.60,11.60,11.60,99.90,1024022,28,19921,-83
2023-08-07 23:48:34,11.60,11.60,11.60,99.90,1020071,28,20024,-88
2023-08-07 23:49:05,11.60,11.60,11.60,99.90,1026065,28,19910,-83
2023-08-07 23:49:35,11.60,11.60,11.60,99.90,1021971,28,19914,-85
2023-08-07 23:50:06,11.60,11.60,11.60,99.90,1022612,28,19914,-83
2023-08-07 23:50:37,11.60,11.60,11.60,99.90,1022488,28,20278,-82
2023-08-07 23:51:07,11.60,11.60,11.60,99.90,1024464,28,19915,-84
2023-08-07 23:51:38,11.50,11.50,11.50,99.90,1024089,28,19941,-83
2023-08-07 23:52:08,11.50,11.50,11.50,99.90,1024495,28,19910,-84
2023-08-07 23:52:39,11.50,11.50,11.50,99.90,1023996,28,19997,-85
2023-08-07 23:53:13,11.50,11.50,11.50,99.90,1022848,28,20016,-88
2023-08-07 23:53:43,11.50,11.50,11.50,99.90,1020820,28,19983,-84
2023-08-07 23:54:14,11.40,11.40,11.40,99.90,1020500,28,19991,-82
2023-08-07 23:54:45,11.40,11.40,11.40,99.90,1022334,29,19918,-84
2023-08-07 23:55:15,11.40,11.40,11.40,99.90,1016431,29,19914,-85
2023-08-07 23:55:46,11.40,11.40,11.40,99.90,1020592,28,19982,-84
2023-08-07 23:56:17,11.40,11.40,11.40,99.90,1022539,28,20000,-84
2023-08-07 23:56:47,11.40,11.40,11.40,99.90,1024467,28,19989,-84
2023-08-07 23:57:18,11.40,11.40,11.40,99.90,1026508,28,19956,-84
2023-08-07 23:57:49,11.40,11.40,11.40,99.90,1028488,28,19906,-84
2023-08-07 23:58:20,11.40,11.40,11.40,99.90,1028112,28,19968,-83
2023-08-07 23:58:53,11.40,11.40,11.40,99.90,1028015,28,20345,-88
2023-08-07 23:59:24,11.40,11.40,11.40,99.90,1024948,28,19977,-83
2023-08-07 23:59:54,11.40,11.40,11.40,99.90,1025918,28,20432,-86