2023-08-07 00:00:16,11.50,11.50,11.50,99.90,1047541,28,19916,-69
2023-08-07 00:00:46,11.50,11.50,11.50,99.90,1046154,28,20119,-68
2023-08-07 00:01:17,11.40,11.40,11.40,99.90,1051089,28,19908,-69
2023-08-07 00:01:47,11.40,11.40,11.40,99.90,1054941,28,19908,-69
2023-08-07 00:02:18,11.50,11.50,11.50,99.90,1055299,28,19970,-69
2023-08-07 00:02:49,11.40,11.40,11.40,99.90,1055192,28,20073,-69
2023-08-07 00:03:19,11.40,11.40,11.40,99.90,1054906,28,19900,-68
2023-08-07 00:03:50,11.40,11.40,11.40,99.90,1056253,28,19990,-69
2023-08-07 00:04:20,11.40,11.40,11.40,99.90,1053755,28,20303,-67
2023-08-07 00:04:51,11.40,11.40,11.40,99.90,1052088,28,20287,-67
2023-08-07 00:05:21,11.40,11.40,11.40,99.90,1049851,28,19954,-68
2023-08-07 00:05:52,11.40,11.40,11.40,99.90,1052750,28,19915,-68
2023-08-07 00:06:23,11.40,11.40,11.40,99.90,1049434,28,19936,-70
2023-08-07 00:06:53,11.30,11.30,11.30,99.90,1059108,28,20010,-67
2023-08-07 00:07:25,11.40,11.40,11.40,99.90,1053344,28,19914,-69
2023-08-07 00:07:56,11.30,11.30,11.30,99.90,1058004,28,19938,-68
2023-08-07 00:08:27,11.30,11.30,11.30,99.90,1053484,28,20035,-66
2023-08-07 00:08:57,11.30,11.30,11.30,99.90,1056842,28,19954,-70
2023-08-07 00:09:28,11.20,11.20,11.20,99.90,1054082,28,19927,-68
2023-08-07 00:10:00,11.30,11.30,11.30,99.90,1056540,28,20002,-69
2023-08-07 00:10:31,11.20,11.20,11.20,99.90,1054402,28,19961,-66
2023-08-07 00:11:08,11.30,11.30,11.30,99.90,1054126,28,19915,-68
2023-08-07 00:11:38,11.20,11.20,11.20,99.90,1050095,28,19930,-67
2023-08-07 00:12:09,11.20,11.20,11.20,99.90,1056578,28,19930,-66
2023-08-07 00:12:40,11.20,11.20,11.20,99.90,1055225,28,19941,-67
2023-08-07 00:13:10,11.20,11.20,11.20,99.90,1053125,28,19923,-69
2023-08-07 00:13:41,11.20,11.20,11.20,99.90,1050767,28,20845,-70
2023-08-07 00:14:11,11.10,11.10,11.10,99.90,1053392,28,19932,-68
2023-08-07 00:14:42,11.20,11.20,11.20,99.90,1055329,28,19999,-68
2023-08-07 00:15:12,11.20,11.20,11.20,99.90,1053084,28,20042,-68
2023-08-07 00:15:43,11.20,11.20,11.20,99.90,1051622,28,20203,-68
2023-08-07 00:16:13,11.20,11.20,11.20,99.90,1051799,28,19901,-69
2023-08-07 00:16:44,11.20,11.20,11.20,99.90,1056231,28,19950,-68
2023-08-07 00:17:14,11.20,11.20,11.20,99.90,1053647,28,19911,-69
2023-08-07 00:17:53,11.20,11.20,11.20,99.90,1057228,28,19899,-69
2023-08-07 00:18:24,11.20,11.20,11.20,99.90,1054273,28,20281,-69
2023-08-07 00:18:56,11.20,11.20,11.20,99.90,1056552,28,19986,-68
2023-08-07 00:19:26,11.20,11.20,11.20,99.90,1052526,28,19912,-69
2023-08-07 00:19:57,11.20,11.20,11.20,99.90,1056959,28,20378,-68
2023-08-07 00:20:27,11.20,11.20,11.20,99.90,1052719,28,19904,-68
2023-08-07 00:21:00,11.20,11.20,11.20,99.90,1049167,28,20137,-68
2023-08-07 00:21:30,11.20,11.20,11.20,99.90,1053507,28,19908,-68
2023-08-07 00:22:01,11.20,11.20,11.20,99.90,1044557,28,20330,-67
2023-08-07 00:22:31,11.20,11.20,11.20,99.90,1052869,28,19935,-69
2023-08-07 00:23:02,11.10,11.10,11.10,99.90,1048665,28,20007,-69
2023-08-07 00:23:33,11.20,11.20,11.20,99.90,1049346,28,19998,-67
2023-08-07 00:24:03,11.10,11.10,11.10,99.90,1045336,28,20205,-68
2023-08-07 00:24:35,11.20,11.20,11.20,99.90,1051054,28,19912,-69
2023-08-07 00:25:06,11.20,11.20,11.20,99.90,1045439,28,20160,-69
2023-08-07 00:25:36,11.10,11.10,11.10,99.90,1047911,28,20040,-69
2023-08-07 00:26:07,11.10,11.10,11.10,99.90,1050259,28,20308,-69
2023-08-07 00:26:37,11.10,11.10,11.10,99.90,1049192,28,19973,-69
2023-08-07 00:27:10,11.10,11.10,11.10,99.90,1050913,28,19988,-68
2023-08-07 00:27:40,11.10,11.10,11.10,99.90,1047712,28,20303,-67
2023-08-07 00:28:11,11.10,11.10,11.10,99.90,1051846,28,19915,-70
2023-08-07 00:28:41,11.10,11.10,11.10,99.90,1049806,28,19915,-69
2023-08-07 00:29:12,11.10,11.10,11.10,99.90,1052051,28,20013,-68
2023-08-07 00:29:43,11.10,11.10,11.10,99.90,1048859,28,19904,-68
2023-08-07 00:30:13,11.10,11.10,11.10,99.90,1049013,28,19998,-68
2023-08-07 00:30:44,11.00,11.00,11.00,99.90,1048791,28,19908,-69
2023-08-07 00:31:14,11.10,11.10,11.10,99.90,1052945,28,19964,-68
2023-08-07 00:31:45,11.10,11.10,11.10,99.90,1052847,28,19914,-68
2023-08-07 00:32:15,11.10,11.10,11.10,99.90,1059457,28,19907,-68
2023-08-07 00:32:46,11.10,11.10,11.10,99.90,1053309,28,19908,-68
2023-08-07 00:33:16,11.00,11.00,11.00,99.90,1056884,28,19919,-68
2023-08-07 00:33:51,11.10,11.10,11.10,99.90,1054221,28,19968,-70
2023-08-07 00:34:22,11.10,11.10,11.10,99.90,1057145,28,19912,-69
2023-08-07 00:34:53,11.10,11.10,11.10,99.90,1049375,28,19974,-69
2023-08-07 00:35:23,11.10,11.10,11.10,99.90,1051733,28,19908,-68
2023-08-07 00:35:54,11.10,11.10,11.10,99.90,1053338,28,19950,-69
2023-08-07 00:36:25,11.00,11.00,11.00,99.90,1048424,28,20019,-68
2023-08-07 00:36:56,11.10,11.10,11.10,99.90,1048963,28,19912,-68
2023-08-07 00:37:26,11.10,11.10,11.10,99.90,1049089,28,19904,-68
2023-08-07 00:37:57,11.00,11.00,11.00,99.90,1047362,28,20006,-68
2023-08-07 00:38:27,11.00,11.00,11.00,99.90,1052039,28,19994,-69
2023-08-07 00:38:58,11.00,11.00,11.00,99.90,1052198,28,20101,-68
2023-08-07 00:39:28,11.00,11.00,11.00,99.90,1051942,27,20354,-68
2023-08-07 00:39:59,11.00,11.00,11.00,99.90,1054454,28,19977,-69
2023-08-07 00:40:36,11.00,11.00,11.00,99.90,1050093,28,19908,-69
2023-08-07 00:41:07,11.00,11.00,11.00,99.90,1047647,28,19904,-68
2023-08-07 00:41:38,11.00,11.00,11.00,99.90,1046880,28,19908,-69
2023-08-07 00:42:08,11.00,11.00,11.00,99.90,1049473,28,19900,-68
2023-08-07 00:42:39,11.00,11.00,11.00,99.90,1050885,28,20346,-68
2023-08-07 00:43:09,11.00,11.00,11.00,99.90,1053152,28,20468,-68
2023-08-07 00:43:40,11.00,11.00,11.00,99.90,1050209,28,19908,-68
2023-08-07 00:44:11,11.00,11.00,11.00,99.90,1053908,28,19934,-68
2023-08-07 00:44:42,11.00,11.00,11.00,99.90,1049891,28,20286,-69
2023-08-07 00:45:12,11.00,11.00,11.00,99.90,1055954,28,19913,-69
2023-08-07 00:45:44,11.00,11.00,11.00,99.90,1046179,28,19924,-69
2023-08-07 00:46:15,11.00,11.00,11.00,99.90,1047612,28,19912,-68
2023-08-07 00:46:46,11.00,11.00,11.00,99.90,1044998,28,19956,-69
2023-08-07 00:47:17,11.00,11.00,11.00,99.90,1049578,28,20313,-70
2023-08-07 00:47:47,10.90,10.90,10.90,99.90,1050688,28,19912,-69
2023-08-07 00:48:18,11.00,11.00,11.00,99.90,1048701,28,20057,-70
2023-08-07 00:48:48,11.00,11.00,11.00,99.90,1046062,28,19920,-68
2023-08-07 00:49:19,11.00,11.00,11.00,99.90,1045271,28,19920,-69
2023-08-07 00:49:50,11.00,11.00,11.00,99.90,1049527,28,19939,-68
2023-08-07 00:50:21,11.00,11.00,11.00,99.90,1049661,28,19919,-68
2023-08-07 00:50:52,11.00,11.00,11.00,99.90,1054754,27,19953,-68
2023-08-07 00:51:23,11.00,11.00,11.00,99.90,1056084,27,19911,-68
2023-08-07 00:51:53,11.00,11.00,11.00,99.90,1054364,27,20626,-69
2023-08-07 00:52:24,11.00,11.00,11.00,99.90,1056296,27,19903,-69
2023-08-07 00:52:54,10.90,10.90,10.90,99.90,1055182,27,19914,-68
2023-08-07 00:53:32,10.90,10.90,10.90,99.90,1056801,27,19911,-68
2023-08-07 00:54:03,11.00,11.00,11.00,99.90,1017984,28,20522,-68
2023-08-07 00:54:35,11.00,11.00,11.00,99.90,1051715,28,20338,-68
2023-08-07 00:55:05,10.90,10.90,10.90,99.90,1051284,28,19908,-68
2023-08-07 00:55:36,10.90,10.90,10.90,99.90,1052480,28,20389,-68
2023-08-07 00:56:07,10.90,10.90,10.90,99.90,1051076,28,19950,-68
2023-08-07 00:56:39,10.90,10.90,10.90,99.90,1052054,28,19907,-68
2023-08-07 00:57:10,10.90,10.90,10.90,99.90,1050989,27,19931,-68
2023-08-07 00:57:41,10.90,10.90,10.90,99.90,1056776,27,19907,-68
2023-08-07 00:58:12,11.00,11.00,11.00,99.90,1054846,27,20172,-70
2023-08-07 00:58:43,10.90,10.90,10.90,99.90,1057492,27,19995,-69
2023-08-07 00:59:14,10.90,10.90,10.90,99.90,1054482,28,20006,-70
2023-08-07 00:59:45,10.90,10.90,10.90,99.90,1053970,28,20358,-68
2023-08-07 01:00:16,10.90,10.90,10.90,99.90,1051684,28,19908,-68
2023-08-07 01:00:47,10.90,10.90,10.90,99.90,1047479,28,19981,-69
2023-08-07 01:01:17,10.90,10.90,10.90,99.90,1046194,28,19913,-69
2023-08-07 01:01:48,10.90,10.90,10.90,99.90,1053489,27,19924,-68
2023-08-07 01:02:19,10.90,10.90,10.90,99.90,1051377,28,20724,-68
2023-08-07 01:02:51,10.90,10.90,10.90,99.90,1052396,28,19908,-69
2023-08-07 01:03:21,11.00,11.00,11.00,99.90,1052893,28,20318,-68
2023-08-07 01:03:52,11.00,11.00,11.00,99.90,1052652,27,20155,-68
2023-08-07 01:04:23,11.00,11.00,11.00,99.90,1057647,27,20360,-68
2023-08-07 01:04:53,11.00,11.00,11.00,99.90,1055624,28,20312,-68
2023-08-07 01:05:24,11.00,11.00,11.00,99.90,1058633,27,20263,-69
2023-08-07 01:05:55,11.00,11.00,11.00,99.90,1054659,27,19912,-69
2023-08-07 01:06:25,11.00,11.00,11.00,99.90,1056878,27,20239,-69
2023-08-07 01:06:56,11.00,11.00,11.00,99.90,1053883,27,20255,-68
2023-08-07 01:07:26,11.00,11.00,11.00,99.90,1054061,28,19904,-69
2023-08-07 01:07:57,11.00,11.00,11.00,99.90,1053732,28,19947,-69
2023-08-07 01:08:28,11.00,11.00,11.00,99.90,1049448,28,20389,-69
2023-08-07 01:08:59,11.00,11.00,11.00,99.90,1048225,28,20466,-69
2023-08-07 01:09:29,11.00,11.00,11.00,99.90,1046294,28,20357,-69
2023-08-07 01:10:03,11.00,11.00,11.00,99.90,1047152,28,19955,-68
2023-08-07 01:10:39,11.00,11.00,11.00,99.90,1050006,28,19916,-69
2023-08-07 01:11:17,11.00,11.00,11.00,99.90,1049432,28,20422,-68
2023-08-07 01:12:10,10.90,10.90,10.90,99.90,1048747,27,20297,-69
2023-08-07 01:12:48,11.00,11.00,11.00,99.90,1054336,27,20104,-68
2023-08-07 01:13:21,11.00,11.00,11.00,99.90,1058500,27,19916,-69
2023-08-07 01:14:18,11.00,11.00,11.00,99.90,1054098,28,19970,-68
2023-08-07 01:15:03,11.00,11.00,11.00,99.90,1051302,28,20145,-67
2023-08-07 01:15:36,10.90,10.90,10.90,99.90,1051669,28,19912,-69
2023-08-07 01:16:10,11.00,11.00,11.00,99.90,1052300,28,19935,-68
2023-08-07 01:16:47,11.00,11.00,11.00,99.90,1051151,28,19908,-67
2023-08-07 01:17:19,11.00,11.00,11.00,99.90,1051506,28,20167,-67
2023-08-07 01:17:52,11.00,11.00,11.00,99.90,1052176,28,20336,-67
2023-08-07 01:18:23,11.10,11.10,11.10,99.90,1053640,28,19919,-68
2023-08-07 01:18:54,11.00,11.00,11.00,99.90,1054080,27,19960,-68
2023-08-07 01:19:26,11.00,11.00,11.00,99.90,1047246,28,20315,-67
2023-08-07 01:19:57,11.00,11.00,11.00,99.90,1047062,28,19999,-68
2023-08-07 01:20:28,11.00,11.00,11.00,99.90,1047123,28,19905,-68
2023-08-07 01:20:58,11.10,11.10,11.10,99.90,1048802,27,19908,-68
2023-08-07 01:21:29,11.10,11.10,11.10,99.90,1056574,27,19927,-69
2023-08-07 01:22:10,11.10,11.10,11.10,99.90,1054623,27,19930,-68
2023-08-07 01:22:40,11.10,11.10,11.10,99.90,1054887,27,20022,-68
2023-08-07 01:23:11,11.00,11.00,11.00,99.90,1055825,27,19930,-68
2023-08-07 01:23:41,11.00,11.00,11.00,99.90,1055424,27,20368,-68
2023-08-07 01:24:15,11.00,11.00,11.00,99.90,1055681,27,19904,-70
2023-08-07 01:24:47,11.00,11.00,11.00,99.90,1056087,27,19904,-67
2023-08-07 01:25:17,11.10,11.10,11.10,99.90,1055148,27,20172,-67
2023-08-07 01:25:48,11.00,11.00,11.00,99.90,1052061,28,19912,-68
2023-08-07 01:26:19,11.00,11.00,11.00,99.90,1050108,28,19908,-68
2023-08-07 01:26:51,11.00,11.00,11.00,99.90,1051148,28,20318,-67
2023-08-07 01:27:28,11.00,11.00,11.00,99.90,1047369,28,20442,-68
2023-08-07 01:28:02,11.00,11.00,11.00,99.90,1050062,28,19977,-68
2023-08-07 01:28:35,11.00,11.00,11.00,99.90,1051563,28,19920,-69
2023-08-07 01:29:32,11.00,11.00,11.00,99.90,1050160,28,19959,-68
2023-08-07 01:30:05,11.00,11.00,11.00,99.90,1046272,28,19912,-67
2023-08-07 01:30:38,11.00,11.00,11.00,99.90,1051154,27,20390,-68
2023-08-07 01:31:11,11.00,11.00,11.00,99.90,1055362,27,20226,-68
2023-08-07 01:31:42,10.90,10.90,10.90,99.90,1054467,27,20030,-68
2023-08-07 01:32:16,11.00,11.00,11.00,99.90,1057361,27,19904,-68
2023-08-07 01:33:05,11.00,11.00,11.00,99.90,1055709,27,20526,-68
2023-08-07 01:33:50,11.00,11.00,11.00,99.90,1054101,28,19946,-69
2023-08-07 01:34:22,11.10,11.10,11.10,99.90,1052517,28,20278,-68
2023-08-07 01:34:54,11.10,11.10,11.10,99.90,1051239,27,19908,-70
2023-08-07 01:35:30,11.00,11.00,11.00,99.90,1057743,27,19952,-68
2023-08-07 01:36:01,11.00,11.00,11.00,99.90,1050626,28,20208,-69
2023-08-07 01:36:32,11.00,11.00,11.00,99.90,1052727,28,19907,-67
2023-08-07 01:37:03,11.10,11.10,11.10,99.90,1049346,28,19908,-68
2023-08-07 01:37:36,11.00,11.00,11.00,99.90,1055436,28,19975,-68
2023-08-07 01:38:07,11.10,11.10,11.10,99.90,1051779,28,19959,-67
2023-08-07 01:38:38,11.00,11.00,11.00,99.90,1056956,27,19917,-70
2023-08-07 01:39:09,11.00,11.00,11.00,99.90,1054853,27,19964,-69
2023-08-07 01:39:40,11.00,11.00,11.00,99.90,1056205,27,20338,-67
2023-08-07 01:40:12,11.00,11.00,11.00,99.90,1055462,27,20363,-68
2023-08-07 01:40:44,11.00,11.00,11.00,99.90,1055986,27,19935,-67
2023-08-07 01:41:14,11.10,11.10,11.10,99.90,1053370,27,20256,-68
2023-08-07 01:41:45,11.10,11.10,11.10,99.90,1055590,27,20387,-70
2023-08-07 01:42:16,11.10,11.10,11.10,99.90,1056277,27,19907,-69
2023-08-07 01:42:47,11.00,11.00,11.00,99.90,1054130,28,20405,-69
2023-08-07 01:43:19,11.00,11.00,11.00,99.90,1047564,28,20282,-68
2023-08-07 01:43:49,11.00,11.00,11.00,99.90,1047567,28,19970,-69
2023-08-07 01:44:20,11.00,11.00,11.00,99.90,1048154,28,20013,-69
2023-08-07 01:44:50,11.00,11.00,11.00,99.90,1046127,28,20285,-69
2023-08-07 01:45:22,11.00,11.00,11.00,99.90,1052755,28,19989,-70
2023-08-07 01:45:52,11.00,11.00,11.00,99.90,1049423,28,20312,-69
2023-08-07 01:46:23,11.00,11.00,11.00,99.90,1050330,28,19943,-70
2023-08-07 01:46:54,11.00,11.00,11.00,99.90,1055713,28,20246,-69
2023-08-07 01:47:24,11.00,11.00,11.00,99.90,1060078,27,19907,-69
2023-08-07 01:47:55,11.00,11.00,11.00,99.90,1054208,27,19919,-69
2023-08-07 01:48:26,11.00,11.00,11.00,99.90,1057543,27,19977,-68
2023-08-07 01:48:56,11.00,11.00,11.00,99.90,1052521,28,20343,-69
2023-08-07 01:49:27,11.00,11.00,11.00,99.90,1049911,28,20350,-68
2023-08-07 01:49:57,11.10,11.10,11.10,99.90,1046337,28,19918,-67
2023-08-07 01:50:29,11.00,11.00,11.00,99.90,1051098,28,19905,-69
2023-08-07 01:50:59,11.10,11.10,11.10,99.90,1051003,28,19904,-68
2023-08-07 01:51:30,11.10,11.10,11.10,99.90,1054315,28,20372,-68
2023-08-07 01:52:00,11.10,11.10,11.10,99.90,1047011,28,20018,-69
2023-08-07 01:52:31,11.10,11.10,11.10,99.90,1049419,28,19965,-69
2023-08-07 01:53:02,11.10,11.10,11.10,99.90,1050829,28,19919,-68
2023-08-07 01:53:40,11.00,11.00,11.00,99.90,1045607,28,20338,-69
2023-08-07 01:54:11,11.10,11.10,11.10,99.90,1056715,27,19908,-68
2023-08-07 01:54:41,11.10,11.10,11.10,99.90,1046652,28,20015,-68
2023-08-07 01:55:13,11.10,11.10,11.10,99.90,1051034,28,19987,-69
2023-08-07 01:55:43,11.10,11.10,11.10,99.90,1047204,28,19904,-69
2023-08-07 01:56:14,11.10,11.10,11.10,99.90,1047546,28,20259,-69
2023-08-07 01:56:44,11.10,11.10,11.10,99.90,1055231,27,19994,-68
2023-08-07 01:57:15,11.10,11.10,11.10,99.90,1051660,28,20070,-67
2023-08-07 01:57:46,11.00,11.00,11.00,99.90,1053392,27,20201,-68
2023-08-07 01:58:16,11.00,11.00,11.00,99.90,1058257,27,20254,-69
2023-08-07 01:58:47,11.10,11.10,11.10,99.90,1058272,27,20392,-68
2023-08-07 01:59:17,11.10,11.10,11.10,99.90,1055533,27,20349,-68
2023-08-07 01:59:48,11.10,11.10,11.10,99.90,1054851,28,19947,-68
2023-08-07 02:00:19,11.10,11.10,11.10,99.90,1057471,27,20009,-69
2023-08-07 02:00:49,11.10,11.10,11.10,99.90,1053766,27,19915,-69
2023-08-07 02:01:20,11.10,11.10,11.10,99.90,1058025,27,20082,-68
2023-08-07 02:01:50,11.20,11.20,11.20,99.90,1055501,28,19899,-69
2023-08-07 02:02:21,11.20,11.20,11.20,99.90,1058105,27,20309,-68
2023-08-07 02:02:52,11.20,11.20,11.20,99.90,1049784,28,19987,-70
2023-08-07 02:03:22,11.10,11.10,11.10,99.90,1045066,28,19917,-68
2023-08-07 02:03:53,11.10,11.10,11.10,99.90,1042189,28,19908,-68
2023-08-07 02:04:24,11.20,11.20,11.20,99.90,1040325,28,19949,-69
2023-08-07 02:04:54,11.20,11.20,11.20,99.90,1038977,28,20378,-69
2023-08-07 02:05:25,11.20,11.20,11.20,99.90,1050634,28,20022,-69
2023-08-07 02:05:55,11.20,11.20,11.20,99.90,1051513,28,19951,-69
2023-08-07 02:06:26,11.10,11.10,11.10,99.90,1054269,28,19908,-69
2023-08-07 02:06:57,11.20,11.20,11.20,99.90,1051746,28,20274,-69
2023-08-07 02:07:27,11.20,11.20,11.20,99.90,1048326,28,19912,-70
2023-08-07 02:07:58,11.20,11.20,11.20,99.90,1051812,28,19987,-69
2023-08-07 02:08:28,11.20,11.20,11.20,99.90,1044789,28,19957,-69
2023-08-07 02:08:59,11.20,11.20,11.20,99.90,1042370,28,19904,-69
2023-08-07 02:09:30,11.20,11.20,11.20,99.90,1046419,28,19911,-68
2023-08-07 02:10:00,11.20,11.20,11.20,99.90,1053464,28,19916,-69
2023-08-07 02:10:31,11.20,11.20,11.20,99.90,1053803,27,19914,-70
2023-08-07 02:11:02,11.20,11.20,11.20,99.90,1059749,27,20031,-68
2023-08-07 02:11:33,11.20,11.20,11.20,99.90,1051434,28,19912,-68
2023-08-07 02:12:04,11.20,11.20,11.20,99.90,1058305,27,19911,-69
2023-08-07 02:12:34,11.20,11.20,11.20,99.90,1054484,28,19961,-68
2023-08-07 02:13:05,11.20,11.20,11.20,99.90,1052191,28,20409,-69
2023-08-07 02:13:36,11.20,11.20,11.20,99.90,1050426,28,20300,-70
2023-08-07 02:14:06,11.20,11.20,11.20,99.90,1055633,27,19917,-68
2023-08-07 02:14:37,11.20,11.20,11.20,99.90,1046879,28,20182,-68
2023-08-07 02:15:07,11.20,11.20,11.20,99.90,1047145,28,19971,-67
2023-08-07 02:15:38,11.20,11.20,11.20,99.90,1047161,28,19904,-70
2023-08-07 02:16:09,11.20,11.20,11.20,99.90,1047079,28,19923,-68
2023-08-07 02:16:39,11.20,11.20,11.20,99.90,1051599,28,19947,-68
2023-08-07 02:17:10,11.20,11.20,11.20,99.90,1046489,28,19909,-67
2023-08-07 02:17:41,11.10,11.10,11.10,99.90,1048008,28,20053,-69
2023-08-07 02:18:11,11.20,11.20,11.20,99.90,1047441,27,19977,-69
2023-08-07 02:18:42,11.10,11.10,11.10,99.90,1057202,27,19968,-68
2023-08-07 02:19:12,11.20,11.20,11.20,99.90,1053898,28,20078,-69
2023-08-07 02:19:43,11.20,11.20,11.20,99.90,1052786,28,20516,-69
2023-08-07 02:20:14,11.20,11.20,11.20,99.90,1049079,28,20684,-69
2023-08-07 02:20:46,11.20,11.20,11.20,99.90,1045995,28,19974,-69
2023-08-07 02:21:16,11.20,11.20,11.20,99.90,1043445,28,19917,-68
2023-08-07 02:21:47,11.20,11.20,11.20,99.90,1049591,28,19916,-69
2023-08-07 02:22:17,11.20,11.20,11.20,99.90,1045889,28,19912,-68
2023-08-07 02:22:48,11.20,11.20,11.20,99.90,1056140,27,20484,-68
2023-08-07 02:23:18,11.20,11.20,11.20,99.90,1054860,27,19930,-68
2023-08-07 02:23:49,11.20,11.20,11.20,99.90,1054024,27,19999,-69
2023-08-07 02:24:20,11.20,11.20,11.20,99.90,1054005,28,19931,-68
2023-08-07 02:24:50,11.20,11.20,11.20,99.90,1052164,27,20358,-68
2023-08-07 02:25:21,11.20,11.20,11.20,99.90,1052087,28,19911,-69
2023-08-07 02:25:52,11.20,11.20,11.20,99.90,1054161,27,19912,-70
2023-08-07 02:26:22,11.20,11.20,11.20,99.90,1052390,28,19959,-68
2023-08-07 02:26:53,11.20,11.20,11.20,99.90,1046671,28,19912,-69
2023-08-07 02:27:23,11.20,11.20,11.20,99.90,1043460,28,19916,-69
2023-08-07 02:27:54,11.30,11.30,11.30,99.90,1042177,28,20027,-69
2023-08-07 02:28:24,11.30,11.30,11.30,99.90,1044155,28,20133,-69
2023-08-07 02:28:55,11.30,11.30,11.30,99.90,1045782,28,19909,-67
2023-08-07 02:29:26,11.30,11.30,11.30,99.90,1053282,28,19992,-67
2023-08-07 02:29:56,11.30,11.30,11.30,99.90,1050238,28,19908,-67
2023-08-07 02:30:27,11.30,11.30,11.30,99.90,1053765,28,19915,-68
2023-08-07 02:30:57,11.30,11.30,11.30,99.90,1045092,28,20024,-67
2023-08-07 02:31:28,11.30,11.30,11.30,99.90,1045732,28,19912,-67
2023-08-07 02:31:58,11.30,11.30,11.30,99.90,1046876,28,19948,-68
2023-08-07 02:32:29,11.30,11.30,11.30,99.90,1049551,28,19923,-68
2023-08-07 02:33:00,11.20,11.20,11.20,99.90,1048436,28,19984,-68
2023-08-07 02:33:31,11.20,11.20,11.20,99.90,1052774,28,19953,-69
2023-08-07 02:34:01,11.30,11.30,11.30,99.90,1051332,28,19916,-68
2023-08-07 02:34:32,11.30,11.30,11.30,99.90,1049713,28,19964,-68
2023-08-07 02:35:02,11.20,11.20,11.20,99.90,1044858,28,19928,-68
2023-08-07 02:35:33,11.20,11.20,11.20,99.90,1047716,28,20011,-68
2023-08-07 02:36:04,11.30,11.30,11.30,99.90,1046931,28,20448,-68
2023-08-07 02:36:34,11.30,11.30,11.30,99.90,1049393,28,20023,-68
2023-08-07 02:37:05,11.30,11.30,11.30,99.90,1051776,28,19947,-68
2023-08-07 02:37:36,11.30,11.30,11.30,99.90,1049885,28,19908,-68
2023-08-07 02:38:06,11.30,11.30,11.30,99.90,1046177,28,19960,-69
2023-08-07 02:38:38,11.30,11.30,11.30,99.90,1047526,28,19905,-68
2023-08-07 02:39:08,11.30,11.30,11.30,99.90,1052519,28,20379,-69
2023-08-07 02:39:39,11.30,11.30,11.30,99.90,1042008,28,19908,-68
2023-08-07 02:40:10,11.30,11.30,11.30,99.90,1038080,28,19924,-67
2023-08-07 02:40:41,11.30,11.30,11.30,99.90,1037026,28,19909,-69
2023-08-07 02:41:12,11.30,11.30,11.30,99.90,1035888,28,19917,-68
2023-08-07 02:41:42,11.30,11.30,11.30,99.90,1042846,28,19908,-68
2023-08-07 02:42:13,11.30,11.30,11.30,99.90,1040766,28,19917,-67
2023-08-07 02:42:43,11.30,11.30,11.30,99.90,1049036,28,19927,-67
2023-08-07 02:43:14,11.30,11.30,11.30,99.90,1039998,28,19925,-68
2023-08-07 02:43:44,11.30,11.30,11.30,99.90,1047621,28,19983,-68
2023-08-07 02:44:17,11.40,11.40,11.40,99.90,1046482,28,19922,-68
2023-08-07 02:44:48,11.40,11.40,11.40,99.90,1047781,28,20547,-68
2023-08-07 02:45:18,11.40,11.40,11.40,99.90,1044962,28,20522,-68
2023-08-07 02:45:49,11.40,11.40,11.40,99.90,1047063,28,20075,-68
2023-08-07 02:46:19,11.40,11.40,11.40,99.90,1047377,28,19916,-68
2023-08-07 02:46:50,11.40,11.40,11.40,99.90,1048782,28,19918,-68
2023-08-07 02:47:20,11.40,11.40,11.40,99.90,1048794,28,19988,-68
2023-08-07 02:47:51,11.40,11.40,11.40,99.90,1045747,28,19969,-69
2023-08-07 02:48:21,11.30,11.30,11.30,99.90,1049312,28,19943,-68
2023-08-07 02:48:53,11.40,11.40,11.40,99.90,1046569,28,20007,-69
2023-08-07 02:49:24,11.30,11.30,11.30,99.90,1050927,28,20325,-68
2023-08-07 02:49:54,11.30,11.30,11.30,99.90,1045751,28,19913,-69
2023-08-07 02:50:27,11.40,11.40,11.40,99.90,1046639,28,19995,-69
2023-08-07 02:50:58,11.40,11.40,11.40,99.90,1046206,28,20363,-69
2023-08-07 02:51:28,11.40,11.40,11.40,99.90,1048241,28,20282,-67
2023-08-07 02:51:59,11.30,11.30,11.30,99.90,1047629,28,19916,-69
2023-08-07 02:52:29,11.40,11.40,11.40,99.90,1047930,28,19905,-69
2023-08-07 02:53:00,11.30,11.30,11.30,99.90,1052613,28,19922,-68
2023-08-07 02:53:38,11.30,11.30,11.30,99.90,1027264,28,20323,-72
2023-08-07 02:54:08,11.30,11.30,11.30,99.90,1052760,28,20315,-68
2023-08-07 02:54:39,11.30,11.30,11.30,99.90,1051712,28,20002,-69
2023-08-07 02:55:09,11.30,11.30,11.30,99.90,1050157,28,19912,-67
2023-08-07 02:55:42,11.40,11.40,11.40,99.90,1046133,28,20003,-68
2023-08-07 02:56:13,11.40,11.40,11.40,99.90,1049533,28,20307,-68
2023-08-07 02:56:43,11.40,11.40,11.40,99.90,1047454,28,20208,-68
2023-08-07 02:57:14,11.40,11.40,11.40,99.90,1047333,28,20363,-69
2023-08-07 02:57:45,11.40,11.40,11.40,99.90,1047776,28,19912,-67
2023-08-07 02:58:15,11.30,11.30,11.30,99.90,1038495,28,19910,-68
2023-08-07 02:58:46,11.30,11.30,11.30,99.90,1043959,28,19911,-68
2023-08-07 02:59:16,11.30,11.30,11.30,99.90,1040909,28,19912,-68
2023-08-07 02:59:47,11.30,11.30,11.30,99.90,1042750,28,19937,-68
2023-08-07 03:00:17,11.30,11.30,11.30,99.90,1049458,28,20374,-68
2023-08-07 03:00:48,11.30,11.30,11.30,99.90,1048884,28,20010,-69
2023-08-07 03:01:19,11.30,11.30,11.30,99.90,1047756,28,20373,-68
2023-08-07 03:01:50,11.30,11.30,11.30,99.90,1041929,28,20367,-67
2023-08-07 03:02:20,11.40,11.40,11.40,99.90,1045499,28,19909,-68
2023-08-07 03:02:51,11.40,11.40,11.40,99.90,1044821,28,19904,-68
2023-08-07 03:03:21,11.40,11.40,11.40,99.90,1044721,28,19951,-68
2023-08-07 03:03:52,11.40,11.40,11.40,99.90,1045855,28,19916,-68
2023-08-07 03:04:23,11.40,11.40,11.40,99.90,1051719,28,19908,-68
2023-08-07 03:04:53,11.40,11.40,11.40,99.90,1045567,28,20405,-69
2023-08-07 03:05:24,11.40,11.40,11.40,99.90,1044585,28,20039,-68
2023-08-07 03:05:54,11.40,11.40,11.40,99.90,1042584,28,20012,-69
2023-08-07 03:06:25,11.40,11.40,11.40,99.90,1043266,28,19904,-67
2023-08-07 03:06:55,11.40,11.40,11.40,99.90,1043694,28,20311,-68
2023-08-07 03:07:26,11.30,11.30,11.30,99.90,1046951,28,20366,-68
2023-08-07 03:07:56,11.30,11.30,11.30,99.90,1048893,28,20268,-69
2023-08-07 03:08:27,11.30,11.30,11.30,99.90,1045754,28,19909,-69
2023-08-07 03:08:58,11.30,11.30,11.30,99.90,1051696,28,20077,-68
2023-08-07 03:09:28,11.30,11.30,11.30,99.90,1045905,28,19916,-68
2023-08-07 03:09:59,11.30,11.30,11.30,99.90,1049348,28,19912,-68
2023-08-07 03:10:29,11.30,11.30,11.30,99.90,1046784,28,20047,-67
2023-08-07 03:11:00,11.30,11.30,11.30,99.90,1048418,28,20193,-67
2023-08-07 03:11:31,11.40,11.40,11.40,99.90,1047418,28,19905,-68
2023-08-07 03:12:04,11.40,11.40,11.40,99.90,1050939,28,20208,-68
2023-08-07 03:12:34,11.40,11.40,11.40,99.90,1048278,28,19914,-68
2023-08-07 03:13:05,11.40,11.40,11.40,99.90,1046685,28,19915,-68
2023-08-07 03:13:35,11.40,11.40,11.40,99.90,1046681,28,20010,-68
2023-08-07 03:14:06,11.40,11.40,11.40,99.90,1046167,28,19905,-69
2023-08-07 03:14:37,11.40,11.40,11.40,99.90,1049048,28,19927,-68
2023-08-07 03:15:08,11.40,11.40,11.40,99.90,1045481,28,19913,-68
2023-08-07 03:15:38,11.40,11.40,11.40,99.90,1045362,28,20003,-71
2023-08-07 03:16:09,11.40,11.40,11.40,99.90,1038760,28,19909,-69
2023-08-07 03:16:39,11.40,11.40,11.40,99.90,1042406,28,19923,-67
2023-08-07 03:17:10,11.50,11.50,11.50,99.90,1036087,28,20005,-68
2023-08-07 03:17:41,11.40,11.40,11.40,99.90,1045275,28,19912,-68
2023-08-07 03:18:11,11.50,11.50,11.50,99.90,1041649,28,19920,-68
2023-08-07 03:18:42,11.50,11.50,11.50,99.90,1044985,28,19922,-66
2023-08-07 03:19:12,11.50,11.50,11.50,99.90,1042237,28,20387,-68
2023-08-07 03:19:43,11.40,11.40,11.40,99.90,1044223,28,20007,-69
2023-08-07 03:20:14,11.40,11.40,11.40,99.90,1043011,28,20231,-68
2023-08-07 03:20:44,11.50,11.50,11.50,99.90,1043586,28,19920,-68
2023-08-07 03:21:15,11.50,11.50,11.50,99.90,1049774,28,19911,-68
2023-08-07 03:21:46,11.50,11.50,11.50,99.90,1049438,28,20362,-68
2023-08-07 03:22:16,11.50,11.50,11.50,99.90,1048352,28,20315,-69
2023-08-07 03:22:47,11.50,11.50,11.50,99.90,1046391,28,19956,-68
2023-08-07 03:23:17,11.50,11.50,11.50,99.90,1049029,28,19998,-67
2023-08-07 03:23:48,11.50,11.50,11.50,99.90,1046554,28,19909,-69
2023-08-07 03:24:19,11.50,11.50,11.50,99.90,1049517,28,19908,-69
2023-08-07 03:24:49,11.50,11.50,11.50,99.90,1039195,28,19915,-69
2023-08-07 03:25:20,11.50,11.50,11.50,99.90,1045213,28,19912,-71
2023-08-07 03:25:51,11.60,11.60,11.60,99.90,1042672,28,19936,-70
2023-08-07 03:26:21,11.50,11.50,11.50,99.90,1043291,28,20465,-68
2023-08-07 03:26:52,11.50,11.50,11.50,99.90,1049710,28,19912,-67
2023-08-07 03:27:22,11.60,11.60,11.60,99.90,1053802,28,19923,-68
2023-08-07 03:27:53,11.60,11.60,11.60,99.90,1050683,28,19909,-68
2023-08-07 03:28:25,11.60,11.60,11.60,99.90,1055606,27,20415,-68
2023-08-07 03:28:56,11.50,11.50,11.50,99.90,1054723,28,20302,-68
2023-08-07 03:29:26,11.50,11.50,11.50,99.90,1053780,28,19985,-69
2023-08-07 03:29:57,11.50,11.50,11.50,99.90,1047507,28,19912,-69
2023-08-07 03:30:27,11.50,11.50,11.50,99.90,1047935,28,19955,-69
2023-08-07 03:30:58,11.50,11.50,11.50,99.90,1051839,28,19938,-69
2023-08-07 03:31:29,11.50,11.50,11.50,99.90,1050937,28,19944,-69
2023-08-07 03:31:59,11.50,11.50,11.50,99.90,1056972,27,19972,-69
2023-08-07 03:32:30,11.50,11.50,11.50,99.90,1050564,28,19916,-68
2023-08-07 03:33:00,11.50,11.50,11.50,99.90,1053072,28,19931,-67
2023-08-07 03:33:31,11.60,11.60,11.60,99.90,1050219,28,19912,-68
2023-08-07 03:34:02,11.60,11.60,11.60,99.90,1053606,28,19917,-68
2023-08-07 03:34:32,11.60,11.60,11.60,99.90,1054623,28,20054,-68
2023-08-07 03:35:03,11.60,11.60,11.60,99.90,1059593,27,19911,-67
2023-08-07 03:35:33,11.60,11.60,11.60,99.90,1054932,28,20388,-67
2023-08-07 03:36:04,11.60,11.60,11.60,99.90,1053988,28,19958,-67
2023-08-07 03:36:35,11.60,11.60,11.60,99.90,1051214,28,20049,-71
2023-08-07 03:37:05,11.60,11.60,11.60,99.90,1052419,28,19923,-65
2023-08-07 03:37:36,11.60,11.60,11.60,99.90,1051459,28,20271,-66
2023-08-07 03:38:07,11.60,11.60,11.60,99.90,1053576,28,19927,-69
2023-08-07 03:38:37,11.60,11.60,11.60,99.90,1051609,28,19911,-68
2023-08-07 03:39:08,11.60,11.60,11.60,99.90,1054552,27,19915,-68
2023-08-07 03:39:38,11.70,11.70,11.70,99.90,1056758,27,19919,-66
2023-08-07 03:40:09,11.70,11.70,11.70,99.90,1055366,28,19931,-69
2023-08-07 03:40:40,11.60,11.60,11.60,99.90,1056667,28,19921,-68
2023-08-07 03:41:10,11.60,11.60,11.60,99.90,1054711,28,19981,-71
2023-08-07 03:41:41,11.60,11.60,11.60,99.90,1056846,28,19961,-71
2023-08-07 03:42:11,11.60,11.60,11.60,99.90,1054147,28,19935,-67
2023-08-07 03:42:42,11.60,11.60,11.60,99.90,1053307,28,19924,-68
2023-08-07 03:43:12,11.60,11.60,11.60,99.90,1045466,28,19912,-68
2023-08-07 03:43:43,11.60,11.60,11.60,99.90,1050902,28,20354,-69
2023-08-07 03:44:14,11.60,11.60,11.60,99.90,1045540,28,19923,-67
2023-08-07 03:44:44,11.50,11.50,11.50,99.90,1052455,28,20390,-67
2023-08-07 03:45:15,11.60,11.60,11.60,99.90,1054592,28,19965,-68
2023-08-07 03:45:45,11.60,11.60,11.60,99.90,1053702,28,19919,-69
2023-08-07 03:46:16,11.60,11.60,11.60,99.90,1051320,28,19939,-68
2023-08-07 03:46:47,11.60,11.60,11.60,99.90,1054938,28,20341,-69
2023-08-07 03:47:17,11.60,11.60,11.60,99.90,1055870,28,20398,-68
2023-08-07 03:47:48,11.60,11.60,11.60,99.90,1055946,28,19918,-69
2023-08-07 03:48:18,11.60,11.60,11.60,99.90,1056024,28,19907,-68
2023-08-07 03:48:49,11.60,11.60,11.60,99.90,1053807,28,19907,-70
2023-08-07 03:49:19,11.60,11.60,11.60,99.90,1052504,28,20149,-68
2023-08-07 03:49:50,11.60,11.60,11.60,99.90,1052417,28,19927,-69
2023-08-07 03:50:21,11.60,11.60,11.60,99.90,1056871,28,20279,-68
2023-08-07 03:50:51,11.50,11.50,11.50,99.90,1050229,28,19913,-68
2023-08-07 03:51:22,11.50,11.50,11.50,99.90,1048710,28,19951,-69
2023-08-07 03:51:53,11.50,11.50,11.50,99.90,1045542,28,19912,-71
2023-08-07 03:52:23,11.50,11.50,11.50,99.90,1044980,28,19912,-69
2023-08-07 03:52:54,11.50,11.50,11.50,99.90,1044794,28,19908,-68
2023-08-07 03:53:25,11.50,11.50,11.50,99.90,1051034,28,19904,-66
2023-08-07 03:53:57,11.50,11.50,11.50,99.90,1003504,28,19912,-66
2023-08-07 03:54:27,11.50,11.50,11.50,99.90,1046320,28,19916,-70
2023-08-07 03:54:58,11.60,11.60,11.60,99.90,1049298,28,20325,-68
2023-08-07 03:55:28,11.60,11.60,11.60,99.90,1045917,28,19932,-70
2023-08-07 03:55:59,11.60,11.60,11.60,99.90,1048445,28,20402,-69
2023-08-07 03:56:36,11.60,11.60,11.60,99.90,1046430,28,19919,-70
2023-08-07 03:57:08,11.60,11.60,11.60,99.90,1048696,28,19991,-68
2023-08-07 03:57:39,11.50,11.50,11.50,99.90,1045271,28,19912,-68
2023-08-07 03:58:09,11.50,11.50,11.50,99.90,1053633,28,19994,-68
2023-08-07 03:58:40,11.50,11.50,11.50,99.90,1054390,28,19958,-67
2023-08-07 03:59:10,11.50,11.50,11.50,99.90,1054109,28,20303,-68
2023-08-07 03:59:41,11.50,11.50,11.50,99.90,1053816,28,19915,-68
2023-08-07 04:00:12,11.60,11.60,11.60,99.90,1054310,28,20251,-69
2023-08-07 04:00:43,11.60,11.60,11.60,99.90,1050962,28,19912,-70
2023-08-07 04:01:13,11.50,11.50,11.50,99.90,1052083,28,20462,-69
2023-08-07 04:01:44,11.50,11.50,11.50,99.90,1052054,28,19938,-68
2023-08-07 04:02:14,11.50,11.50,11.50,99.90,1053175,28,19939,-70
2023-08-07 04:02:48,11.50,11.50,11.50,99.90,1056533,28,19911,-70
2023-08-07 04:03:19,11.50,11.50,11.50,99.90,1055117,28,20351,-68
2023-08-07 04:03:50,11.50,11.50,11.50,99.90,1056927,28,19961,-69
2023-08-07 04:04:20,11.60,11.60,11.60,99.90,1054560,28,19912,-68
2023-08-07 04:04:51,11.60,11.60,11.60,99.90,1057280,28,19908,-69
2023-08-07 04:05:21,11.60,11.60,11.60,99.90,1054119,28,20362,-68
2023-08-07 04:05:53,11.60,11.60,11.60,99.90,1058085,28,19915,-68
2023-08-07 04:06:24,11.60,11.60,11.60,99.90,1053848,28,19995,-68
2023-08-07 04:06:54,11.60,11.60,11.60,99.90,1058189,28,20039,-68
2023-08-07 04:07:25,11.60,11.60,11.60,99.90,1053861,28,19908,-68
2023-08-07 04:07:55,11.60,11.60,11.60,99.90,1053695,28,19988,-69
2023-08-07 04:08:26,11.60,11.60,11.60,99.90,1050252,28,19930,-67
2023-08-07 04:08:56,11.60,11.60,11.60,99.90,1053080,28,19955,-69
2023-08-07 04:09:27,11.60,11.60,11.60,99.90,1050953,28,19999,-69
2023-08-07 04:10:01,11.60,11.60,11.60,99.90,1055098,28,19926,-68
2023-08-07 04:10:31,11.60,11.60,11.60,99.90,1055512,28,20219,-68
2023-08-07 04:11:03,11.60,11.60,11.60,99.90,1053181,28,19908,-68
2023-08-07 04:11:33,11.60,11.60,11.60,99.90,1051452,28,19908,-68
2023-08-07 04:12:04,11.60,11.60,11.60,99.90,1054485,27,20139,-68
2023-08-07 04:12:35,11.60,11.60,11.60,99.90,1057043,27,19956,-68
2023-08-07 04:13:05,11.60,11.60,11.60,99.90,1054429,27,20333,-68
2023-08-07 04:13:36,11.70,11.70,11.70,99.90,1057409,27,19935,-68
2023-08-07 04:14:07,11.70,11.70,11.70,99.90,1055895,27,19915,-67
2023-08-07 04:14:37,11.70,11.70,11.70,99.90,1053490,28,19912,-67
2023-08-07 04:15:08,11.60,11.60,11.60,99.90,1050686,28,19912,-69
2023-08-07 04:15:39,11.70,11.70,11.70,99.90,1053842,28,19908,-68
2023-08-07 04:16:10,11.70,11.70,11.70,99.90,1050737,28,19990,-69
2023-08-07 04:16:41,11.70,11.70,11.70,99.90,1054097,28,19911,-68
2023-08-07 04:17:11,11.70,11.70,11.70,99.90,1051969,28,19908,-67
2023-08-07 04:17:42,11.60,11.60,11.60,99.90,1054054,28,19966,-68
2023-08-07 04:18:12,11.70,11.70,11.70,99.90,1050966,28,19916,-69
2023-08-07 04:18:43,11.60,11.60,11.60,99.90,1057795,27,19968,-69
2023-08-07 04:19:13,11.60,11.60,11.60,99.90,1052472,27,20212,-69
2023-08-07 04:19:44,11.70,11.70,11.70,99.90,1053196,28,19958,-69
2023-08-07 04:20:15,11.70,11.70,11.70,99.90,1052332,28,19920,-69
2023-08-07 04:20:55,11.70,11.70,11.70,99.90,1050552,28,19908,-69
2023-08-07 04:21:26,11.70,11.70,11.70,99.90,1051053,28,20259,-67
2023-08-07 04:21:56,11.70,11.70,11.70,99.90,1053321,28,19939,-69
2023-08-07 04:22:27,11.70,11.70,11.70,99.90,1053053,28,19931,-69
2023-08-07 04:22:57,11.60,11.60,11.60,99.90,1057333,27,19955,-68
2023-08-07 04:23:28,11.60,11.60,11.60,99.90,1056530,27,19923,-70
2023-08-07 04:24:00,11.70,11.70,11.70,99.90,1055338,27,20376,-69
2023-08-07 04:24:30,11.70,11.70,11.70,99.90,1057263,27,20300,-68
2023-08-07 04:25:02,11.70,11.70,11.70,99.90,1056476,27,20044,-70
2023-08-07 04:25:33,11.60,11.60,11.60,99.90,1057436,27,19904,-69
2023-08-07 04:26:03,11.60,11.60,11.60,99.90,1056260,27,19957,-69
2023-08-07 04:26:34,11.60,11.60,11.60,99.90,1057613,27,19900,-69
2023-08-07 04:27:05,11.60,11.60,11.60,99.90,1053052,27,20317,-69
2023-08-07 04:27:36,11.60,11.60,11.60,99.90,1053665,28,19957,-70
2023-08-07 04:28:06,11.60,11.60,11.60,99.90,1051997,27,19999,-71
2023-08-07 04:28:37,11.60,11.60,11.60,99.90,1058366,27,19910,-68
2023-08-07 04:29:07,11.70,11.70,11.70,99.90,1054601,28,19914,-68
2023-08-07 04:29:38,11.70,11.70,11.70,99.90,1060682,27,19908,-67
2023-08-07 04:30:09,11.70,11.70,11.70,99.90,1055609,28,19965,-71
2023-08-07 04:30:40,11.70,11.70,11.70,99.90,1060236,27,20341,-71
2023-08-07 04:31:11,11.70,11.70,11.70,99.90,1052250,28,19939,-70
2023-08-07 04:31:41,11.70,11.70,11.70,99.90,1057536,27,19932,-70
2023-08-07 04:32:12,11.70,11.70,11.70,99.90,1055776,27,19908,-69
2023-08-07 04:32:42,11.70,11.70,11.70,99.90,1050511,28,19961,-68
2023-08-07 04:33:14,11.70,11.70,11.70,99.90,1048154,28,20216,-68
2023-08-07 04:33:44,11.70,11.70,11.70,99.90,1047122,28,19956,-68
2023-08-07 04:34:15,11.60,11.60,11.60,99.90,1049042,28,20120,-68
2023-08-07 04:34:45,11.60,11.60,11.60,99.90,1051122,27,19908,-68
2023-08-07 04:35:16,11.60,11.60,11.60,99.90,1054188,28,19986,-67
2023-08-07 04:35:47,11.60,11.60,11.60,99.90,1052121,28,19986,-70
2023-08-07 04:36:17,11.60,11.60,11.60,99.90,1058437,27,20405,-67
2023-08-07 04:36:50,11.60,11.60,11.60,99.90,1055559,27,20351,-69
2023-08-07 04:37:20,11.60,11.60,11.60,99.90,1052745,28,19908,-68
2023-08-07 04:37:52,11.60,11.60,11.60,99.90,1051476,28,19912,-69
2023-08-07 04:38:22,11.50,11.50,11.50,99.90,1056293,27,19991,-68
2023-08-07 04:38:55,11.50,11.50,11.50,99.90,1056481,27,20350,-68
2023-08-07 04:39:25,11.50,11.50,11.50,99.90,1056878,27,19904,-69
2023-08-07 04:39:56,11.50,11.50,11.50,99.90,1057431,27,19900,-68
2023-08-07 04:40:27,11.50,11.50,11.50,99.90,1051176,28,19910,-68
2023-08-07 04:40:58,11.50,11.50,11.50,99.90,1053321,28,19914,-69
2023-08-07 04:41:28,11.50,11.50,11.50,99.90,1052135,28,19905,-69
2023-08-07 04:41:59,11.50,11.50,11.50,99.90,1047637,28,20418,-68
2023-08-07 04:42:29,11.50,11.50,11.50,99.90,1050875,28,20141,-68
2023-08-07 04:43:00,11.50,11.50,11.50,99.90,1050289,28,19920,-69
2023-08-07 04:43:32,11.50,11.50,11.50,99.90,1048674,28,20373,-68
2023-08-07 04:44:02,11.50,11.50,11.50,99.90,1053912,27,19916,-69
2023-08-07 04:44:33,11.50,11.50,11.50,99.90,1058147,27,20693,-69
2023-08-07 04:45:04,11.50,11.50,11.50,99.90,1053210,27,20147,-69
2023-08-07 04:45:37,11.50,11.50,11.50,99.90,1054349,28,19908,-69
2023-08-07 04:46:08,11.50,11.50,11.50,99.90,1050968,28,19970,-68
2023-08-07 04:46:39,11.50,11.50,11.50,99.90,1054463,28,19908,-69
2023-08-07 04:47:09,11.50,11.50,11.50,99.90,1051202,28,20256,-68
2023-08-07 04:47:41,11.50,11.50,11.50,99.90,1051894,28,19912,-68
2023-08-07 04:48:12,11.50,11.50,11.50,99.90,1054661,28,19980,-68
2023-08-07 04:48:42,11.50,11.50,11.50,99.90,1057467,27,20387,-68
2023-08-07 04:49:13,11.50,11.50,11.50,99.90,1055770,27,20477,-68
2023-08-07 04:49:43,11.50,11.50,11.50,99.90,1057179,27,19919,-69
2023-08-07 04:50:14,11.50,11.50,11.50,99.90,1057062,27,20002,-69
2023-08-07 04:50:45,11.50,11.50,11.50,99.90,1054286,28,20338,-68
2023-08-07 04:51:15,11.60,11.60,11.60,99.90,1053128,28,20357,-69
2023-08-07 04:51:46,11.50,11.50,11.50,99.90,1047691,28,19916,-68
2023-08-07 04:52:16,11.60,11.60,11.60,99.90,1053632,28,19937,-68
2023-08-07 04:52:47,11.50,11.50,11.50,99.90,1049763,28,20379,-68
2023-08-07 04:53:29,11.60,11.60,11.60,99.90,1049774,28,19908,-69
2023-08-07 04:54:00,11.60,11.60,11.60,99.90,1019765,27,20410,-69
2023-08-07 04:54:31,11.50,11.50,11.50,99.90,1057699,27,20443,-68
2023-08-07 04:55:01,11.50,11.50,11.50,99.90,1054636,27,19912,-68
2023-08-07 04:55:32,11.50,11.50,11.50,99.90,1058193,27,19922,-68
2023-08-07 04:56:02,11.50,11.50,11.50,99.90,1054202,28,20299,-68
2023-08-07 04:56:33,11.50,11.50,11.50,99.90,1054702,28,19904,-68
2023-08-07 04:57:04,11.50,11.50,11.50,99.90,1047514,28,20007,-68
2023-08-07 04:57:34,11.50,11.50,11.50,99.90,1049542,28,20212,-68
2023-08-07 04:58:05,11.50,11.50,11.50,99.90,1051310,28,19916,-67
2023-08-07 04:58:36,11.50,11.50,11.50,99.90,1050236,28,19912,-68
2023-08-07 04:59:06,11.50,11.50,11.50,99.90,1054369,27,19908,-68
2023-08-07 04:59:37,11.50,11.50,11.50,99.90,1054059,28,19912,-67
2023-08-07 05:00:08,11.50,11.50,11.50,99.90,1051451,28,19915,-67
2023-08-07 05:00:39,11.60,11.60,11.60,99.90,1052486,28,20478,-67
2023-08-07 05:01:09,11.60,11.60,11.60,99.90,1052595,28,19912,-67
2023-08-07 05:01:40,11.60,11.60,11.60,99.90,1053285,28,19939,-68
2023-08-07 05:02:10,11.50,11.50,11.50,99.90,1057112,27,19930,-68
2023-08-07 05:02:41,11.60,11.60,11.60,99.90,1054344,28,19915,-70
2023-08-07 05:03:12,11.50,11.50,11.50,99.90,1046044,28,19905,-68
2023-08-07 05:03:42,11.50,11.50,11.50,99.90,1047326,28,19905,-68
2023-08-07 05:04:13,11.50,11.50,11.50,99.90,1041923,28,19909,-68
2023-08-07 05:04:43,11.60,11.60,11.60,99.90,1045824,28,19935,-68
2023-08-07 05:05:14,11.60,11.60,11.60,99.90,1042890,28,19913,-68
2023-08-07 05:05:45,11.60,11.60,11.60,99.90,1046114,28,20395,-68
2023-08-07 05:06:16,11.60,11.60,11.60,99.90,1046724,28,20020,-70
2023-08-07 05:06:47,11.60,11.60,11.60,99.90,1050753,28,19908,-66
2023-08-07 05:07:18,11.60,11.60,11.60,99.90,1052433,28,19908,-66
2023-08-07 05:07:49,11.60,11.60,11.60,99.90,1055667,27,19907,-68
2023-08-07 05:08:19,11.50,11.50,11.50,99.90,1053157,28,19908,-66
2023-08-07 05:08:50,11.50,11.50,11.50,99.90,1055919,27,20003,-68
2023-08-07 05:09:20,11.60,11.60,11.60,99.90,1053308,28,20026,-66
2023-08-07 05:09:51,11.60,11.60,11.60,99.90,1055058,27,19905,-66
2023-08-07 05:10:21,11.60,11.60,11.60,99.90,1058398,27,19908,-66
2023-08-07 05:10:52,11.60,11.60,11.60,99.90,1055130,28,19907,-65
2023-08-07 05:11:22,11.60,11.60,11.60,99.90,1055719,28,20021,-67
2023-08-07 05:11:53,11.70,11.70,11.70,99.90,1054933,28,19903,-68
2023-08-07 05:12:24,11.70,11.70,11.70,99.90,1054041,28,19980,-68
2023-08-07 05:12:57,11.70,11.70,11.70,99.90,1050700,28,19986,-68
2023-08-07 05:13:28,11.70,11.70,11.70,99.90,1054185,28,19922,-68
2023-08-07 05:13:59,11.80,11.80,11.80,99.90,1050476,27,19919,-67
2023-08-07 05:14:30,11.70,11.70,11.70,99.90,1055511,28,20336,-68
2023-08-07 05:15:00,11.80,11.80,11.80,99.90,1051491,28,19919,-67
2023-08-07 05:15:31,11.70,11.70,11.70,99.90,1052664,28,19957,-67
2023-08-07 05:16:02,11.70,11.70,11.70,99.90,1054386,28,19908,-67
2023-08-07 05:16:32,11.70,11.70,11.70,99.90,1055185,28,19999,-67
2023-08-07 05:17:03,11.70,11.70,11.70,99.90,1050811,28,19981,-68
2023-08-07 05:17:33,11.80,11.80,11.80,99.90,1053985,28,19941,-68
2023-08-07 05:18:04,11.80,11.80,11.80,99.90,1054784,28,20177,-65
2023-08-07 05:18:35,11.80,11.80,11.80,99.90,1054670,27,20149,-68
2023-08-07 05:19:05,11.70,11.70,11.70,99.90,1052475,28,20048,-67
2023-08-07 05:19:36,11.60,11.60,11.60,99.90,1050426,28,19908,-66
2023-08-07 05:20:06,11.70,11.70,11.70,99.90,1053213,28,19919,-68
2023-08-07 05:20:37,11.70,11.70,11.70,99.90,1052031,28,19928,-68
2023-08-07 05:21:08,11.70,11.70,11.70,99.90,1053518,28,19943,-68
2023-08-07 05:21:39,11.70,11.70,11.70,99.90,1051071,28,19915,-68
2023-08-07 05:22:10,11.70,11.70,11.70,99.90,1054297,28,19926,-69
2023-08-07 05:22:40,11.70,11.70,11.70,99.90,1050720,28,20377,-67
2023-08-07 05:23:11,11.70,11.70,11.70,99.90,1053890,28,19908,-69
2023-08-07 05:23:41,11.70,11.70,11.70,99.90,1049565,28,19900,-67
2023-08-07 05:24:12,11.70,11.70,11.70,99.90,1056338,28,20504,-68
2023-08-07 05:24:44,11.70,11.70,11.70,99.90,1050579,28,20000,-68
2023-08-07 05:25:16,11.70,11.70,11.70,99.90,1054001,28,20332,-67
2023-08-07 05:25:47,11.70,11.70,11.70,99.90,1050866,28,20239,-67
2023-08-07 05:26:18,11.60,11.60,11.60,99.90,1053663,28,20302,-67
2023-08-07 05:26:48,11.60,11.60,11.60,99.90,1050904,28,19908,-68
2023-08-07 05:27:19,11.60,11.60,11.60,99.90,1053054,28,19911,-68
2023-08-07 05:27:49,11.70,11.70,11.70,99.90,1051730,28,20220,-67
2023-08-07 05:28:20,11.70,11.70,11.70,99.90,1052565,28,19915,-68
2023-08-07 05:28:51,11.60,11.60,11.60,99.90,1052168,28,20361,-68
2023-08-07 05:29:26,11.60,11.60,11.60,99.90,1052259,28,19962,-69
2023-08-07 05:29:57,11.60,11.60,11.60,99.90,1051982,28,19912,-68
2023-08-07 05:30:28,11.70,11.70,11.70,99.90,1052866,28,19904,-67
2023-08-07 05:30:58,11.70,11.70,11.70,99.90,1049826,28,20250,-67
2023-08-07 05:31:30,11.70,11.70,11.70,99.90,1052520,28,19905,-70
2023-08-07 05:32:01,11.60,11.60,11.60,99.90,1052155,28,19972,-68
2023-08-07 05:32:32,11.60,11.60,11.60,99.90,1053929,27,19958,-68
2023-08-07 05:33:03,11.60,11.60,11.60,99.90,1056809,27,20435,-67
2023-08-07 05:33:34,11.60,11.60,11.60,99.90,1053236,28,20326,-68
2023-08-07 05:34:04,11.60,11.60,11.60,99.90,1056085,27,19911,-68
2023-08-07 05:34:35,11.60,11.60,11.60,99.90,1053696,28,19942,-68
2023-08-07 05:35:06,11.60,11.60,11.60,99.90,1051023,27,19918,-68
2023-08-07 05:35:40,11.60,11.60,11.60,99.90,1058362,27,19956,-69
2023-08-07 05:36:10,11.60,11.60,11.60,99.90,1050192,28,19998,-69
2023-08-07 05:36:41,11.60,11.60,11.60,99.90,1049786,28,19947,-69
2023-08-07 05:37:12,11.60,11.60,11.60,99.90,1051410,28,20314,-68
2023-08-07 05:37:42,11.60,11.60,11.60,99.90,1047345,28,19917,-67
2023-08-07 05:38:13,11.60,11.60,11.60,99.90,1054299,28,20516,-69
2023-08-07 05:38:43,11.60,11.60,11.60,99.90,1057987,27,19911,-67
2023-08-07 05:39:14,11.60,11.60,11.60,99.90,1054813,27,19911,-67
2023-08-07 05:39:44,11.60,11.60,11.60,99.90,1057296,27,20385,-68
2023-08-07 05:40:15,11.70,11.70,11.70,99.90,1055492,27,19978,-68
2023-08-07 05:40:45,11.60,11.60,11.60,99.90,1057072,27,20415,-68
2023-08-07 05:41:16,11.60,11.60,11.60,99.90,1055798,27,19908,-68
2023-08-07 05:41:47,11.60,11.60,11.60,99.90,1054749,28,19950,-68
2023-08-07 05:42:17,11.60,11.60,11.60,99.90,1047729,28,20314,-69
2023-08-07 05:42:48,11.60,11.60,11.60,99.90,1046926,28,19912,-68
2023-08-07 05:43:18,11.60,11.60,11.60,99.90,1046487,28,19915,-69
2023-08-07 05:43:49,11.70,11.70,11.70,99.90,1047907,28,19913,-68
2023-08-07 05:44:20,11.70,11.70,11.70,99.90,1057337,27,20428,-68
2023-08-07 05:44:51,11.60,11.60,11.60,99.90,1054185,28,19912,-68
2023-08-07 05:45:21,11.60,11.60,11.60,99.90,1048946,28,20430,-70
2023-08-07 05:45:52,11.60,11.60,11.60,99.90,1046075,28,20155,-69
2023-08-07 05:46:22,11.70,11.70,11.70,99.90,1054313,28,19912,-69
2023-08-07 05:46:53,11.70,11.70,11.70,99.90,1047237,28,19916,-68
2023-08-07 05:47:23,11.70,11.70,11.70,99.90,1057824,27,20010,-68
2023-08-07 05:47:54,11.70,11.70,11.70,99.90,1054658,27,19912,-68
2023-08-07 05:48:25,11.70,11.70,11.70,99.90,1057701,27,19919,-69
2023-08-07 05:48:55,11.70,11.70,11.70,99.90,1055001,27,19912,-69
2023-08-07 05:49:26,11.70,11.70,11.70,99.90,1057157,27,20353,-68
2023-08-07 05:49:59,11.70,11.70,11.70,99.90,1055190,27,19999,-68
2023-08-07 05:50:30,11.70,11.70,11.70,99.90,1054357,28,19908,-69
2023-08-07 05:51:00,11.70,11.70,11.70,99.90,1050938,28,20263,-69
2023-08-07 05:51:31,11.70,11.70,11.70,99.90,1053201,28,20375,-68
2023-08-07 05:52:02,11.70,11.70,11.70,99.90,1047482,28,20309,-68
2023-08-07 05:52:32,11.80,11.80,11.80,99.90,1047637,28,20023,-67
2023-08-07 05:53:04,11.70,11.70,11.70,99.90,1045520,28,19912,-69
2023-08-07 05:53:41,11.80,11.80,11.80,99.90,1032133,27,19908,-66
2023-08-07 05:54:11,11.80,11.80,11.80,99.90,1056161,27,19981,-67
2023-08-07 05:54:42,11.80,11.80,11.80,99.90,1056026,27,19912,-68
2023-08-07 05:55:12,11.80,11.80,11.80,99.90,1056788,27,20233,-68
2023-08-07 05:55:43,11.80,11.80,11.80,99.90,1055416,27,19935,-68
2023-08-07 05:56:14,11.80,11.80,11.80,99.90,1057137,27,20103,-67
2023-08-07 05:56:44,11.80,11.80,11.80,99.90,1049951,28,19934,-68
2023-08-07 05:57:15,11.80,11.80,11.80,99.90,1044456,28,20073,-68
2023-08-07 05:57:46,11.80,11.80,11.80,99.90,1042248,28,20017,-68
2023-08-07 05:58:16,11.80,11.80,11.80,99.90,1049174,28,19995,-68
2023-08-07 05:58:47,11.80,11.80,11.80,99.90,1049738,28,20309,-70
2023-08-07 05:59:17,11.80,11.80,11.80,99.90,1060180,27,19945,-69
2023-08-07 05:59:48,11.90,11.90,11.90,99.90,1050513,28,19923,-68
2023-08-07 06:00:19,11.90,11.90,11.90,99.90,1053376,28,19974,-68
2023-08-07 06:00:50,11.90,11.90,11.90,99.90,1050103,28,19916,-68
2023-08-07 06:01:21,11.90,11.90,11.90,99.90,1045687,28,19912,-68
2023-08-07 06:01:51,12.00,12.00,12.00,99.90,1049613,28,20378,-69
2023-08-07 06:02:22,12.00,12.00,12.00,99.90,1052846,28,19991,-68
2023-08-07 06:02:52,11.90,11.90,11.90,99.90,1050382,28,20420,-68
2023-08-07 06:03:23,12.00,12.00,12.00,99.90,1056881,27,19920,-70
2023-08-07 06:03:54,12.00,12.00,12.00,99.90,1055461,28,20154,-69
2023-08-07 06:04:25,12.00,12.00,12.00,99.90,1054148,28,19908,-68
2023-08-07 06:04:55,12.00,12.00,12.00,99.90,1049722,28,19986,-68
2023-08-07 06:05:26,12.00,12.00,12.00,99.90,1053591,27,20304,-68
2023-08-07 06:05:56,12.00,12.00,12.00,99.90,1056357,27,19986,-67
2023-08-07 06:06:30,12.00,12.00,12.00,99.90,1055912,27,20340,-67
2023-08-07 06:07:01,12.00,12.00,12.00,99.90,1056474,27,19995,-69
2023-08-07 06:07:31,12.10,12.10,12.10,99.90,1055628,27,20192,-68
2023-08-07 06:08:02,12.10,12.10,12.10,99.90,1056973,27,19914,-69
2023-08-07 06:08:32,12.10,12.10,12.10,99.90,1055109,27,20220,-67
2023-08-07 06:09:03,12.20,12.20,12.20,99.90,1055930,27,20285,-68
2023-08-07 06:09:35,12.20,12.20,12.20,99.90,1054403,27,19927,-67
2023-08-07 06:10:05,12.20,12.20,12.20,99.90,1058377,27,19911,-68
2023-08-07 06:10:37,12.20,12.20,12.20,99.90,1053803,28,20266,-67
2023-08-07 06:11:08,12.30,12.30,12.30,99.90,1060222,27,19994,-68
2023-08-07 06:11:38,12.20,12.20,12.20,99.90,1054798,28,19922,-68
2023-08-07 06:12:09,12.30,12.30,12.30,99.90,1058257,27,20006,-68
2023-08-07 06:12:39,12.30,12.30,12.30,99.90,1050372,28,19916,-67
2023-08-07 06:13:10,12.30,12.30,12.30,99.90,1052822,28,19915,-68
2023-08-07 06:13:41,12.40,12.40,12.40,99.90,1050636,28,19927,-69
2023-08-07 06:14:11,12.40,12.40,12.40,99.90,1048139,28,20427,-69
2023-08-07 06:14:43,12.40,12.40,12.40,99.90,1048872,28,19917,-68
2023-08-07 06:15:13,12.30,12.30,12.30,99.90,1050320,28,20434,-68
2023-08-07 06:15:44,12.30,12.30,12.30,99.90,1052184,28,19912,-69
2023-08-07 06:16:14,12.40,12.40,12.40,99.90,1055784,27,20023,-68
2023-08-07 06:16:45,12.40,12.40,12.40,99.90,1056990,27,19922,-67
2023-08-07 06:17:16,12.50,12.50,12.50,99.90,1053584,27,19995,-68
2023-08-07 06:17:47,12.50,12.50,12.50,99.90,1057652,27,19952,-67
2023-08-07 06:18:20,12.60,12.60,12.60,99.90,1054011,28,19911,-70
2023-08-07 06:18:51,12.60,12.60,12.60,99.90,1056221,27,19907,-68
2023-08-07 06:19:22,12.70,12.70,12.70,99.90,1055959,28,20045,-69
2023-08-07 06:19:53,12.70,12.70,12.70,99.90,1057949,27,20011,-70
2023-08-07 06:20:24,12.70,12.70,12.70,99.90,1055354,27,20014,-68
2023-08-07 06:20:54,12.70,12.70,12.70,99.90,1049126,28,20238,-69
2023-08-07 06:21:25,12.70,12.70,12.70,99.90,1047644,28,19948,-70
2023-08-07 06:21:56,12.70,12.70,12.70,99.90,1046773,28,19919,-70
2023-08-07 06:22:27,12.80,12.80,12.80,99.90,1049133,28,19919,-70
2023-08-07 06:22:57,12.80,12.80,12.80,99.90,1049966,27,20312,-69
2023-08-07 06:23:28,12.90,12.90,12.90,99.90,1060422,27,19914,-69
2023-08-07 06:23:59,12.90,12.90,12.90,99.90,1053841,28,19994,-69
2023-08-07 06:24:29,12.90,12.90,12.90,99.90,1058273,27,19930,-69
2023-08-07 06:25:00,12.90,12.90,12.90,99.90,1054293,27,20004,-69
2023-08-07 06:25:30,13.00,13.00,13.00,99.90,1057086,27,19965,-69
2023-08-07 06:26:04,13.00,13.00,13.00,99.90,1055784,27,20421,-68
2023-08-07 06:26:34,13.00,13.00,13.00,99.90,1053712,28,20215,-68
2023-08-07 06:27:05,13.00,13.00,13.00,99.90,1051972,28,20683,-69
2023-08-07 06:27:36,13.00,13.00,13.00,99.90,1049287,28,20291,-69
2023-08-07 06:28:06,13.00,13.00,13.00,99.90,1052464,28,20390,-69
2023-08-07 06:28:37,13.00,13.00,13.00,99.90,1049421,28,19907,-68
2023-08-07 06:29:07,13.10,13.10,13.10,99.90,1048525,28,20413,-68
2023-08-07 06:29:38,13.10,13.10,13.10,99.90,1051647,27,19904,-68
2023-08-07 06:30:09,13.20,13.20,13.20,99.90,1057910,27,20401,-69
2023-08-07 06:30:39,13.20,13.20,13.20,99.90,1054050,28,19960,-68
2023-08-07 06:31:11,13.30,13.30,13.30,99.90,1050330,28,19960,-68
2023-08-07 06:31:41,13.30,13.30,13.30,99.90,1049870,28,19985,-68
2023-08-07 06:32:12,13.30,13.30,13.30,99.90,1051624,28,19908,-69
2023-08-07 06:32:42,13.30,13.30,13.30,99.90,1054022,28,20274,-70
2023-08-07 06:33:13,13.30,13.30,13.30,99.90,1049049,28,20445,-69
2023-08-07 06:33:44,13.40,13.40,13.40,99.90,1049895,28,19910,-68
2023-08-07 06:34:14,13.50,13.50,13.50,99.90,1051256,28,20139,-68
2023-08-07 06:34:46,13.50,13.50,13.50,99.90,1052622,28,19907,-68
2023-08-07 06:35:17,13.50,13.50,13.50,99.90,1053817,28,20246,-69
2023-08-07 06:35:47,13.70,13.70,13.70,99.90,1053907,28,20323,-68
2023-08-07 06:36:18,13.60,13.60,13.60,99.90,1049779,28,20343,-68
2023-08-07 06:36:48,13.50,13.50,13.50,99.90,1060175,27,19904,-67
2023-08-07 06:37:19,13.60,13.60,13.60,99.90,1049522,28,20453,-69
2023-08-07 06:37:50,13.70,13.70,13.70,99.90,1053402,28,19919,-68
2023-08-07 06:38:20,13.70,13.70,13.70,99.90,1050112,28,20302,-69
2023-08-07 06:38:51,13.90,13.90,13.90,99.90,1050070,28,20555,-68
2023-08-07 06:39:21,14.10,14.10,14.10,99.90,1051219,28,19987,-69
2023-08-07 06:39:52,14.40,14.40,14.40,99.90,1052678,27,19915,-68
2023-08-07 06:40:23,14.60,14.60,14.60,99.90,1051913,28,20363,-68
2023-08-07 06:40:53,14.60,14.60,14.60,99.90,1053394,27,20438,-67
2023-08-07 06:41:24,14.50,14.50,14.50,99.90,1056762,27,19904,-69
2023-08-07 06:41:54,14.60,14.60,14.60,99.90,1049195,28,19912,-68
2023-08-07 06:42:25,14.40,14.40,14.40,99.90,1048385,28,20030,-69
2023-08-07 06:42:55,14.50,14.50,14.50,99.90,1045566,28,19948,-69
2023-08-07 06:43:26,14.60,14.60,14.60,99.90,1049505,28,19916,-69
2023-08-07 06:43:57,14.90,14.90,14.90,99.90,1045364,28,20354,-68
2023-08-07 06:44:28,15.10,15.10,15.10,99.90,1053949,28,20291,-70
2023-08-07 06:44:58,15.50,15.50,15.50,99.90,1050747,28,19938,-68
2023-08-07 06:45:29,15.90,15.90,15.90,99.90,1046886,28,20397,-69
2023-08-07 06:45:59,16.00,16.00,16.00,99.90,1049438,28,19923,-68
2023-08-07 06:46:30,16.20,16.20,16.20,99.90,1046348,28,20050,-67
2023-08-07 06:47:01,16.60,16.60,16.60,99.90,1048626,28,20094,-65
2023-08-07 06:47:31,16.60,16.60,16.60,99.90,1047309,28,20387,-69
2023-08-07 06:48:02,16.60,16.60,16.60,99.90,1054606,27,19911,-68
2023-08-07 06:48:33,16.30,16.30,16.30,99.90,1052169,28,19912,-68
2023-08-07 06:49:03,16.20,16.20,16.20,99.90,1054705,27,19987,-68
2023-08-07 06:49:34,16.50,16.50,16.50,99.90,1052592,28,20166,-66
2023-08-07 06:50:05,16.80,16.80,16.80,99.90,1052399,27,19915,-68
2023-08-07 06:50:36,16.60,16.60,16.60,99.90,1056936,27,20025,-68
2023-08-07 06:51:06,16.60,16.60,16.60,99.90,1053574,28,19912,-68
2023-08-07 06:51:37,16.80,16.80,16.80,99.90,1050245,28,19900,-67
2023-08-07 06:52:07,17.20,17.20,17.20,99.90,1060815,27,19961,-68
2023-08-07 06:52:38,17.30,17.30,17.30,99.90,1051213,27,20301,-67
2023-08-07 06:53:08,17.50,17.50,17.50,99.90,1055936,27,19911,-67
2023-08-07 06:53:39,17.60,17.60,17.60,99.90,1050274,27,20273,-67
2023-08-07 06:54:09,18.00,18.00,18.00,99.70,1025441,28,20559,-67
2023-08-07 06:54:40,18.20,18.20,18.20,99.30,1053385,28,19920,-68
2023-08-07 06:55:10,18.00,18.00,18.00,98.90,1057225,27,19920,-68
2023-08-07 06:55:42,17.50,17.50,17.50,99.20,1057498,27,19903,-66
2023-08-07 06:56:12,17.40,17.40,17.40,99.50,1053060,28,19908,-67
2023-08-07 06:56:44,17.30,17.30,17.30,99.40,1053185,28,19987,-68
2023-08-07 06:57:15,17.40,17.40,17.40,99.30,1052033,28,20109,-68
2023-08-07 06:57:45,17.40,17.40,17.40,99.20,1053946,28,19908,-68
2023-08-07 06:58:16,17.40,17.40,17.40,99.20,1056561,27,19947,-66
2023-08-07 06:58:46,17.50,17.50,17.50,99.30,1058902,27,19998,-67
2023-08-07 06:59:17,17.90,17.90,17.90,99.30,1055678,28,19904,-67
2023-08-07 06:59:47,18.10,18.10,18.10,99.20,1055363,28,19908,-68
2023-08-07 07:00:18,18.20,18.20,18.20,98.70,1051122,28,20044,-67
2023-08-07 07:00:48,18.20,18.20,18.20,98.50,1061322,27,19908,-68
2023-08-07 07:01:19,18.00,18.00,18.00,98.40,1056249,28,19911,-68
2023-08-07 07:01:49,18.10,18.10,18.10,98.70,1059876,27,19919,-68
2023-08-07 07:02:20,18.20,18.20,18.20,98.20,1054540,27,19915,-66
2023-08-07 07:02:51,18.20,18.20,18.20,98.20,1058712,27,20454,-67
2023-08-07 07:03:21,18.10,18.10,18.10,98.40,1056207,27,20410,-67
2023-08-07 07:03:52,18.10,18.10,18.10,98.20,1059001,27,19987,-67
2023-08-07 07:04:23,18.20,18.20,18.20,98.20,1051157,28,19920,-70
2023-08-07 07:04:54,18.40,18.40,18.40,98.10,1049354,28,19919,-69
2023-08-07 07:05:24,18.40,18.40,18.40,97.90,1047736,28,20003,-67
2023-08-07 07:05:55,18.50,18.50,18.50,97.90,1047846,28,19909,-67
2023-08-07 07:06:26,18.10,18.10,18.10,97.60,1052685,28,19911,-68
2023-08-07 07:06:56,17.80,17.80,17.80,97.60,1052761,27,20282,-69
2023-08-07 07:07:27,17.90,17.90,17.90,97.90,1056988,27,19926,-68
2023-08-07 07:08:00,18.20,18.20,18.20,97.90,1054947,27,20116,-69
2023-08-07 07:08:31,18.20,18.20,18.20,97.70,1055938,27,19911,-69
2023-08-07 07:09:02,18.10,18.10,18.10,97.50,1054762,27,19957,-68
2023-08-07 07:09:32,17.90,17.90,17.90,97.50,1057720,27,20303,-69
2023-08-07 07:10:03,17.70,17.70,17.70,97.50,1054667,27,19907,-68
2023-08-07 07:10:34,17.40,17.40,17.40,97.40,1057795,27,19908,-68
2023-08-07 07:11:04,17.40,17.40,17.40,97.70,1052581,28,20325,-69
2023-08-07 07:11:35,17.10,17.10,17.10,97.80,1058039,27,20034,-67
2023-08-07 07:12:06,16.90,16.90,16.90,98.00,1051860,28,19919,-68
2023-08-07 07:12:36,16.70,16.70,16.70,98.20,1055302,28,19980,-68
2023-08-07 07:13:09,16.10,16.10,16.10,98.50,1048738,28,19999,-67
2023-08-07 07:13:40,16.20,16.20,16.20,98.90,1058042,27,19911,-68
2023-08-07 07:14:10,16.30,16.30,16.30,98.80,1054414,28,19926,-68
2023-08-07 07:14:41,16.40,16.40,16.40,98.80,1057499,27,19922,-69
2023-08-07 07:15:12,16.70,16.70,16.70,98.90,1054734,27,19916,-69
2023-08-07 07:15:43,16.80,16.80,16.80,99.00,1054501,28,19919,-68
2023-08-07 07:16:13,17.10,17.10,17.10,98.80,1046815,28,19916,-69
2023-08-07 07:16:44,17.10,17.10,17.10,98.20,1050639,28,20290,-68
2023-08-07 07:17:14,17.10,17.10,17.10,98.20,1049376,28,19912,-68
2023-08-07 07:17:45,17.20,17.20,17.20,98.40,1052151,28,19904,-68
2023-08-07 07:18:15,17.50,17.50,17.50,98.20,1056073,27,19918,-68
2023-08-07 07:18:46,18.00,18.00,18.00,98.00,1056094,27,19946,-67
2023-08-07 07:19:17,17.60,17.60,17.60,97.60,1056358,27,19969,-67
2023-08-07 07:19:47,17.40,17.40,17.40,97.60,1055607,27,19995,-69
2023-08-07 07:20:18,17.70,17.70,17.70,97.90,1057009,27,19931,-69
2023-08-07 07:20:55,17.70,17.70,17.70,97.80,1053434,27,19908,-69
2023-08-07 07:21:26,18.20,18.20,18.20,97.80,1056707,27,20429,-68
2023-08-07 07:21:57,18.60,18.60,18.60,97.30,1052144,28,19912,-67
2023-08-07 07:22:28,18.80,18.80,18.80,97.10,1052775,27,19948,-68
2023-08-07 07:22:59,19.20,19.20,19.20,96.90,1056451,28,19916,-68
2023-08-07 07:23:30,19.40,19.40,19.40,96.60,1049641,28,19908,-69
2023-08-07 07:24:01,19.70,19.70,19.70,96.40,1048612,28,19942,-68
2023-08-07 07:24:32,19.20,19.20,19.20,96.20,1045794,28,19913,-69
2023-08-07 07:25:06,18.80,18.80,18.80,96.10,1049287,28,19908,-67
2023-08-07 07:25:36,19.00,19.00,19.00,96.20,1050284,28,19944,-68
2023-08-07 07:26:07,19.10,19.10,19.10,96.10,1053729,28,19934,-68
2023-08-07 07:26:37,19.00,19.00,19.00,96.00,1049653,28,19934,-68
2023-08-07 07:27:08,19.10,19.10,19.10,96.30,1059878,27,19920,-68
2023-08-07 07:27:39,19.60,19.60,19.60,96.30,1054103,28,19915,-68
2023-08-07 07:28:09,20.00,20.00,20.00,95.90,1053880,28,20370,-68
2023-08-07 07:28:40,19.40,19.40,19.40,95.60,1045863,28,19982,-68
2023-08-07 07:29:11,19.10,19.10,19.10,95.80,1051414,28,20007,-69
2023-08-07 07:29:42,19.10,19.10,19.10,95.90,1050645,28,19989,-67
2023-08-07 07:30:12,19.40,19.40,19.40,96.00,1052045,28,20428,-68
2023-08-07 07:30:43,18.90,18.90,18.90,95.70,1053118,27,19912,-67
2023-08-07 07:31:14,18.60,18.60,18.60,95.80,1053790,27,19915,-69
2023-08-07 07:31:44,18.90,18.90,18.90,96.20,1056544,27,20187,-68
2023-08-07 07:32:15,18.60,18.60,18.60,95.90,1055213,27,20381,-68
2023-08-07 07:32:46,18.40,18.40,18.40,95.90,1048486,28,20372,-68
2023-08-07 07:33:16,18.20,18.20,18.20,96.10,1045999,28,19913,-68
2023-08-07 07:33:47,18.20,18.20,18.20,96.40,1048775,28,20250,-69
2023-08-07 07:34:18,18.30,18.30,18.30,96.40,1043953,28,19908,-69
2023-08-07 07:34:48,18.20,18.20,18.20,96.40,1046094,28,20007,-67
2023-08-07 07:35:20,17.90,17.90,17.90,96.40,1046167,28,19993,-69
2023-08-07 07:35:50,17.70,17.70,17.70,96.50,1049408,28,20394,-67
2023-08-07 07:36:21,17.70,17.70,17.70,96.70,1046440,28,19909,-67
2023-08-07 07:36:53,17.60,17.60,17.60,96.70,1059921,27,20117,-68
2023-08-07 07:37:24,17.60,17.60,17.60,96.90,1052882,28,19916,-69
2023-08-07 07:37:55,17.90,17.90,17.90,97.00,1059453,27,19911,-69
2023-08-07 07:38:26,17.60,17.60,17.60,96.40,1055912,28,19912,-68
2023-08-07 07:38:56,17.30,17.30,17.30,96.30,1058495,27,19918,-69
2023-08-07 07:39:27,16.80,16.80,16.80,96.90,1056227,28,20123,-69
2023-08-07 07:39:58,16.80,16.80,16.80,97.00,1054809,28,19916,-68
2023-08-07 07:40:28,16.60,16.60,16.60,97.10,1047855,28,19920,-68
2023-08-07 07:40:59,16.60,16.60,16.60,97.50,1047120,28,19970,-69
2023-08-07 07:41:30,16.70,16.70,16.70,97.60,1048256,28,19967,-68
2023-08-07 07:42:01,16.90,16.90,16.90,97.50,1048350,28,20367,-68
2023-08-07 07:42:31,16.90,16.90,16.90,97.50,1053687,28,20108,-68
2023-08-07 07:43:03,16.90,16.90,16.90,97.50,1053380,28,20129,-68
2023-08-07 07:43:33,16.90,16.90,16.90,97.40,1053781,28,19908,-67
2023-08-07 07:44:04,16.70,16.70,16.70,97.50,1053710,28,19904,-68
2023-08-07 07:44:36,16.80,16.80,16.80,97.50,1058874,28,19903,-69
2023-08-07 07:45:07,16.60,16.60,16.60,97.50,1056196,28,20011,-66
2023-08-07 07:45:37,16.50,16.50,16.50,97.40,1058955,28,19919,-69
2023-08-07 07:46:08,16.50,16.50,16.50,97.70,1055595,28,19911,-69
2023-08-07 07:46:39,16.80,16.80,16.80,97.90,1053727,28,19903,-69
2023-08-07 07:47:09,16.80,16.80,16.80,97.60,1051364,28,19912,-68
2023-08-07 07:47:40,16.90,16.90,16.90,97.40,1055013,28,19916,-68
2023-08-07 07:48:11,16.80,16.80,16.80,97.20,1052511,28,19919,-68
2023-08-07 07:48:42,16.60,16.60,16.60,97.30,1054948,28,19930,-69
2023-08-07 07:49:13,16.40,16.40,16.40,97.30,1049273,28,19916,-69
2023-08-07 07:49:44,16.50,16.50,16.50,97.60,1045932,28,19913,-70
2023-08-07 07:50:15,16.50,16.50,16.50,97.70,1048921,28,19912,-69
2023-08-07 07:50:46,16.30,16.30,16.30,97.80,1050245,28,19908,-70
2023-08-07 07:51:16,16.40,16.40,16.40,98.00,1046680,28,19908,-68
2023-08-07 07:51:48,16.60,16.60,16.60,98.00,1048151,28,19991,-68
2023-08-07 07:52:19,16.70,16.70,16.70,97.90,1046684,28,20213,-68
2023-08-07 07:52:49,16.60,16.60,16.60,97.80,1047336,28,19905,-68
2023-08-07 07:53:20,16.40,16.40,16.40,97.90,1044340,28,19905,-68
2023-08-07 07:53:51,15.90,15.90,15.90,98.00,998449,28,19916,-69
2023-08-07 07:54:21,15.80,15.80,15.80,98.40,1052546,28,20604,-68
2023-08-07 07:54:52,15.60,15.60,15.60,98.60,1048297,28,19905,-70
2023-08-07 07:55:23,15.60,15.60,15.60,98.90,1053442,28,19995,-67
2023-08-07 07:55:53,15.70,15.70,15.70,99.00,1050540,28,19914,-68
2023-08-07 07:56:24,15.80,15.80,15.80,98.90,1045412,28,19908,-67
2023-08-07 07:56:55,15.90,15.90,15.90,98.90,1040063,28,19909,-68
2023-08-07 07:57:26,15.90,15.90,15.90,98.70,1045716,28,19905,-67
2023-08-07 07:57:56,15.90,15.90,15.90,98.70,1043013,28,19904,-69
2023-08-07 07:58:27,15.90,15.90,15.90,98.70,1054313,28,20092,-69
2023-08-07 07:58:58,15.90,15.90,15.90,98.70,1049719,28,20004,-68
2023-08-07 07:59:28,15.80,15.80,15.80,98.60,1053973,28,19918,-67
2023-08-07 07:59:59,15.70,15.70,15.70,98.80,1046566,28,19912,-69
2023-08-07 08:00:30,15.30,15.30,15.30,98.80,1048334,28,19969,-69
2023-08-07 08:01:00,15.00,15.00,15.00,99.20,1046376,28,20157,-70
2023-08-07 08:01:31,14.90,14.90,14.90,99.50,1047957,28,19920,-68
2023-08-07 08:02:02,14.90,14.90,14.90,99.50,1043313,28,19932,-68
2023-08-07 08:02:32,15.10,15.10,15.10,99.60,1049887,28,19912,-68
2023-08-07 08:03:03,15.20,15.20,15.20,99.50,1052438,28,19935,-68
2023-08-07 08:03:33,15.20,15.20,15.20,99.40,1050967,28,19908,-68
2023-08-07 08:04:04,15.10,15.10,15.10,99.50,1056535,28,19923,-66
2023-08-07 08:04:35,15.10,15.10,15.10,99.50,1054410,28,19907,-68
2023-08-07 08:05:06,15.10,15.10,15.10,99.70,1056412,28,19971,-68
2023-08-07 08:05:37,15.20,15.20,15.20,99.50,1050595,28,19948,-67
2023-08-07 08:06:07,15.30,15.30,15.30,99.60,1054284,28,20466,-68
2023-08-07 08:06:39,15.40,15.40,15.40,99.30,1052002,28,19943,-68
2023-08-07 08:07:10,15.50,15.50,15.50,99.40,1055205,28,20270,-67
2023-08-07 08:07:40,15.60,15.60,15.60,99.30,1053220,28,20119,-68
2023-08-07 08:08:11,15.50,15.50,15.50,99.40,1051811,28,19908,-67
2023-08-07 08:08:42,15.50,15.50,15.50,99.40,1050768,28,20339,-68
2023-08-07 08:09:13,15.60,15.60,15.60,99.40,1055658,28,19960,-68
2023-08-07 08:09:44,15.70,15.70,15.70,99.40,1054899,28,19919,-68
2023-08-07 08:10:15,15.60,15.60,15.60,99.20,1050269,28,19943,-68
2023-08-07 08:10:47,15.70,15.70,15.70,99.20,1055486,28,19919,-68
2023-08-07 08:11:18,15.60,15.60,15.60,99.20,1056244,28,20332,-67
2023-08-07 08:11:48,15.60,15.60,15.60,99.30,1050280,28,19907,-67
2023-08-07 08:12:19,15.60,15.60,15.60,99.20,1048298,28,19908,-68
2023-08-07 08:12:49,15.60,15.60,15.60,99.30,1047354,28,19908,-68
2023-08-07 08:13:20,15.50,15.50,15.50,99.30,1049534,28,19970,-68
2023-08-07 08:13:51,15.30,15.30,15.30,99.30,1049280,28,19954,-68
2023-08-07 08:14:21,15.30,15.30,15.30,99.40,1056608,28,19930,-68
2023-08-07 08:14:52,15.40,15.40,15.40,99.50,1050789,28,19912,-68
2023-08-07 08:15:22,15.50,15.50,15.50,99.70,1057365,28,19915,-67
2023-08-07 08:15:53,15.50,15.50,15.50,99.50,1055601,28,20011,-67
2023-08-07 08:16:23,15.40,15.40,15.40,99.40,1054904,28,19945,-70
2023-08-07 08:16:54,15.40,15.40,15.40,99.50,1047631,28,19908,-67
2023-08-07 08:17:25,15.30,15.30,15.30,99.40,1049347,28,19966,-67
2023-08-07 08:17:56,15.30,15.30,15.30,99.60,1052556,28,19908,-67
2023-08-07 08:18:27,15.30,15.30,15.30,99.50,1051224,28,20394,-68
2023-08-07 08:18:57,15.20,15.20,15.20,99.60,1047543,28,19904,-68
2023-08-07 08:19:28,15.30,15.30,15.30,99.90,1047968,28,19992,-69
2023-08-07 08:19:59,15.40,15.40,15.40,99.80,1045800,28,20448,-69
2023-08-07 08:20:31,15.60,15.60,15.60,99.60,1050236,28,19945,-69
2023-08-07 08:21:01,15.60,15.60,15.60,99.50,1053609,28,19923,-69
2023-08-07 08:21:32,15.70,15.70,15.70,99.50,1050594,28,19920,-68
2023-08-07 08:22:03,15.90,15.90,15.90,99.50,1046165,28,19967,-69
2023-08-07 08:22:33,16.10,16.10,16.10,99.30,1041367,28,20308,-69
2023-08-07 08:23:04,16.20,16.20,16.20,99.40,1046552,28,19924,-69
2023-08-07 08:23:35,16.40,16.40,16.40,99.30,1044575,28,20050,-67
2023-08-07 08:24:05,16.60,16.60,16.60,99.10,1047398,28,19905,-68
2023-08-07 08:24:36,16.60,16.60,16.60,98.90,1054376,28,20388,-68
2023-08-07 08:25:07,16.90,16.90,16.90,98.70,1051432,28,19932,-67
2023-08-07 08:25:37,17.00,17.00,17.00,98.40,1054422,28,19923,-68
2023-08-07 08:26:08,17.10,17.10,17.10,98.20,1051782,28,19912,-67
2023-08-07 08:26:39,17.20,17.20,17.20,98.20,1060495,28,19903,-67
2023-08-07 08:27:09,16.80,16.80,16.80,98.20,1049810,28,20366,-67
2023-08-07 08:27:40,16.70,16.70,16.70,98.40,1046764,28,20532,-67
2023-08-07 08:28:11,16.50,16.50,16.50,98.60,1049424,28,20402,-67
2023-08-07 08:28:42,16.40,16.40,16.40,98.60,1050245,28,19928,-68
2023-08-07 08:29:14,16.30,16.30,16.30,98.60,1050966,28,19912,-68
2023-08-07 08:29:47,16.20,16.20,16.20,98.80,1053660,28,19916,-66
2023-08-07 08:30:17,16.20,16.20,16.20,98.90,1049280,28,19976,-68
2023-08-07 08:30:48,16.20,16.20,16.20,98.80,1053407,28,20004,-68
2023-08-07 08:31:21,16.40,16.40,16.40,99.00,1048148,28,20686,-67
2023-08-07 08:31:54,16.40,16.40,16.40,98.30,1049443,28,19920,-68
2023-08-07 08:32:24,16.40,16.40,16.40,98.30,1047322,28,20754,-68
2023-08-07 08:32:55,16.30,16.30,16.30,98.50,1048246,28,20023,-68
2023-08-07 08:33:26,16.20,16.20,16.20,98.30,1052224,28,20458,-67
2023-08-07 08:33:57,16.20,16.20,16.20,98.50,1051650,28,20342,-67
2023-08-07 08:34:28,16.30,16.30,16.30,98.50,1052262,28,20437,-68
2023-08-07 08:34:58,16.30,16.30,16.30,98.50,1046704,28,19913,-68
2023-08-07 08:35:29,16.30,16.30,16.30,98.60,1048322,28,20041,-68
2023-08-07 08:36:00,16.40,16.40,16.40,98.80,1047085,28,20262,-68
2023-08-07 08:36:31,16.60,16.60,16.60,98.90,1049686,28,20496,-69
2023-08-07 08:37:01,16.70,16.70,16.70,98.80,1046900,28,20013,-69
2023-08-07 08:37:32,17.00,17.00,17.00,98.60,1049000,28,19908,-68
2023-08-07 08:38:03,16.80,16.80,16.80,98.30,1045783,28,19955,-67
2023-08-07 08:38:35,16.70,16.70,16.70,98.40,1051864,28,19993,-70
2023-08-07 08:39:06,16.60,16.60,16.60,98.50,1050478,28,19916,-68
2023-08-07 08:39:37,16.70,16.70,16.70,98.50,1042984,28,19912,-68
2023-08-07 08:40:17,16.70,16.70,16.70,98.60,1046611,28,20052,-67
2023-08-07 08:40:50,16.40,16.40,16.40,98.50,1042170,28,20288,-68
2023-08-07 08:41:21,16.10,16.10,16.10,98.60,1045336,28,20339,-67
2023-08-07 08:41:51,16.00,16.00,16.00,98.90,1046290,28,19912,-67
2023-08-07 08:42:22,15.80,15.80,15.80,99.10,1046272,28,19908,-68
2023-08-07 08:42:57,15.80,15.80,15.80,99.10,1051484,28,20018,-69
2023-08-07 08:43:29,15.80,15.80,15.80,99.10,1048496,28,19978,-68
2023-08-07 08:44:02,15.60,15.60,15.60,99.20,1055511,28,19995,-68
2023-08-07 08:44:34,15.70,15.70,15.70,99.30,1052394,28,20366,-68
2023-08-07 08:45:05,16.20,16.20,16.20,99.40,1054586,28,20368,-67
2023-08-07 08:45:38,16.50,16.50,16.50,99.00,1050242,28,19962,-68
2023-08-07 08:46:09,17.10,17.10,17.10,99.00,1047161,28,20312,-70
2023-08-07 08:46:41,17.80,17.80,17.80,98.60,1049671,28,19915,-68
2023-08-07 08:47:12,18.50,18.50,18.50,98.20,1048765,28,20044,-68
2023-08-07 08:47:44,19.00,19.00,19.00,97.70,1047081,28,19908,-67
2023-08-07 08:48:21,19.10,19.10,19.10,97.00,1052768,28,20266,-67
2023-08-07 08:48:56,19.30,19.30,19.30,96.90,1045286,28,19916,-67
2023-08-07 08:49:41,19.10,19.10,19.10,96.40,1047455,28,20148,-67
2023-08-07 08:50:12,18.60,18.60,18.60,96.50,1049136,28,19955,-67
2023-08-07 08:50:43,18.30,18.30,18.30,96.60,1048186,28,19908,-69
2023-08-07 08:51:15,17.90,17.90,17.90,97.20,1045734,28,19987,-68
2023-08-07 08:51:45,18.00,18.00,18.00,97.00,1049154,28,19908,-68
2023-08-07 08:52:16,17.90,17.90,17.90,97.00,1045701,28,20003,-69
2023-08-07 08:52:47,17.60,17.60,17.60,97.10,1053153,28,20255,-70
2023-08-07 08:53:19,17.20,17.20,17.20,97.10,1050161,28,19904,-68
2023-08-07 08:53:53,16.90,16.90,16.90,97.40,1028221,28,20500,-69
2023-08-07 08:54:25,16.50,16.50,16.50,97.80,1050557,28,19908,-69
2023-08-07 08:54:56,16.30,16.30,16.30,98.10,1053127,28,19904,-69
2023-08-07 08:55:27,16.20,16.20,16.20,98.50,1045678,28,20354,-68
2023-08-07 08:55:58,16.10,16.10,16.10,98.60,1053070,28,19911,-68
2023-08-07 08:56:30,16.10,16.10,16.10,98.80,1051339,28,19904,-68
2023-08-07 08:57:01,16.10,16.10,16.10,98.80,1051552,28,19914,-68
2023-08-07 08:57:32,16.00,16.00,16.00,98.50,1049595,28,19923,-68
2023-08-07 08:58:03,15.60,15.60,15.60,98.70,1049042,28,19920,-69
2023-08-07 08:58:34,15.70,15.70,15.70,99.00,1045531,28,20375,-68
2023-08-07 08:59:04,15.70,15.70,15.70,98.80,1049228,28,19908,-69
2023-08-07 08:59:35,15.80,15.80,15.80,98.60,1046719,28,19999,-68
2023-08-07 09:00:13,15.80,15.80,15.80,98.60,1053494,28,19915,-68
2023-08-07 09:00:44,16.00,16.00,16.00,98.70,1051097,28,19908,-68
2023-08-07 09:01:15,16.00,16.00,16.00,98.80,1053320,28,20001,-69
2023-08-07 09:01:46,16.20,16.20,16.20,98.60,1051526,28,19926,-68
2023-08-07 09:02:17,16.10,16.10,16.10,98.20,1053332,28,19912,-68
2023-08-07 09:02:48,16.10,16.10,16.10,98.40,1051872,28,19926,-69
2023-08-07 09:03:19,16.10,16.10,16.10,98.50,1053135,27,20548,-69
2023-08-07 09:03:50,16.00,16.00,16.00,98.10,1052369,28,19908,-69
2023-08-07 09:04:21,16.10,16.10,16.10,98.40,1048248,28,20337,-68
2023-08-07 09:04:52,16.30,16.30,16.30,98.50,1047486,28,19998,-68
2023-08-07 09:05:22,16.40,16.40,16.40,98.20,1046252,28,20383,-68
2023-08-07 09:05:54,16.30,16.30,16.30,98.00,1047513,28,20497,-67
2023-08-07 09:06:25,16.20,16.20,16.20,98.20,1056598,27,20063,-69
2023-08-07 09:06:56,16.20,16.20,16.20,98.30,1054692,27,20125,-68
2023-08-07 09:07:27,16.20,16.20,16.20,98.20,1054538,27,19942,-68
2023-08-07 09:07:58,16.20,16.20,16.20,98.30,1052766,28,19941,-69
2023-08-07 09:08:30,16.20,16.20,16.20,98.30,1051675,28,19908,-68
2023-08-07 09:09:01,16.10,16.10,16.10,98.30,1053597,28,19915,-69
2023-08-07 09:09:32,15.80,15.80,15.80,98.20,1051357,28,20374,-68
2023-08-07 09:10:03,15.70,15.70,15.70,98.50,1056568,27,19911,-69
2023-08-07 09:10:34,15.50,15.50,15.50,98.60,1053882,28,19904,-68
2023-08-07 09:11:05,15.40,15.40,15.40,98.80,1050748,28,19908,-69
2023-08-07 09:11:36,15.40,15.40,15.40,98.80,1058572,27,19908,-67
2023-08-07 09:12:08,15.30,15.30,15.30,98.80,1056643,28,20335,-69
2023-08-07 09:12:57,15.30,15.30,15.30,98.90,1050549,28,19961,-70
2023-08-07 09:13:28,15.30,15.30,15.30,98.90,1054599,27,19916,-69
2023-08-07 09:13:59,15.30,15.30,15.30,99.40,1056917,27,20005,-68
2023-08-07 09:14:33,15.30,15.30,15.30,98.90,1055928,27,19915,-68
2023-08-07 09:15:05,15.40,15.40,15.40,98.90,1057116,27,19954,-68
2023-08-07 09:15:36,15.40,15.40,15.40,98.70,1054425,28,19908,-68
2023-08-07 09:16:08,15.30,15.30,15.30,98.80,1052877,28,20555,-68
2023-08-07 09:16:39,15.20,15.20,15.20,98.80,1053307,27,19912,-69
2023-08-07 09:17:10,15.10,15.10,15.10,99.20,1057015,27,19903,-69
2023-08-07 09:17:42,15.10,15.10,15.10,98.90,1055795,27,19913,-68
2023-08-07 09:18:15,15.10,15.10,15.10,99.10,1057363,27,19911,-68
2023-08-07 09:18:46,15.20,15.20,15.20,99.00,1055653,27,19992,-69
2023-08-07 09:19:17,15.10,15.10,15.10,98.70,1057547,27,19972,-70
2023-08-07 09:19:47,15.20,15.20,15.20,98.90,1054091,28,20237,-69
2023-08-07 09:20:19,15.20,15.20,15.20,98.80,1058072,27,20398,-68
2023-08-07 09:20:50,15.30,15.30,15.30,99.10,1054150,28,19907,-68
2023-08-07 09:21:21,15.50,15.50,15.50,99.00,1050576,28,19904,-69
2023-08-07 09:21:52,15.40,15.40,15.40,98.80,1055870,28,20434,-69
2023-08-07 09:22:22,15.40,15.40,15.40,98.80,1050817,28,19974,-69
2023-08-07 09:22:53,15.40,15.40,15.40,98.80,1053837,28,19911,-69
2023-08-07 09:23:24,15.40,15.40,15.40,98.90,1051387,28,19919,-68
2023-08-07 09:23:55,15.60,15.60,15.60,98.90,1053659,28,20324,-69
2023-08-07 09:24:25,15.70,15.70,15.70,98.90,1053100,28,19960,-68
2023-08-07 09:24:59,15.80,15.80,15.80,98.70,1056988,27,20273,-67
2023-08-07 09:25:31,16.00,16.00,16.00,98.80,1055018,27,19908,-69
2023-08-07 09:26:02,16.00,16.00,16.00,98.40,1054631,28,19998,-70
2023-08-07 09:26:35,16.10,16.10,16.10,98.70,1050993,28,19923,-68
2023-08-07 09:27:09,16.20,16.20,16.20,98.30,1053573,28,19927,-69
2023-08-07 09:27:39,16.30,16.30,16.30,98.30,1051119,28,20100,-69
2023-08-07 09:28:10,16.40,16.40,16.40,98.10,1056859,27,19999,-69
2023-08-07 09:28:41,16.40,16.40,16.40,97.90,1055640,27,20124,-69
2023-08-07 09:29:12,16.30,16.30,16.30,97.80,1054510,27,19998,-70
2023-08-07 09:29:46,16.40,16.40,16.40,97.70,1052281,28,19908,-69
2023-08-07 09:30:16,16.50,16.50,16.50,97.70,1054241,27,20385,-68
2023-08-07 09:30:47,16.50,16.50,16.50,97.70,1051458,28,20091,-67
2023-08-07 09:31:18,16.50,16.50,16.50,97.60,1049866,28,20183,-67
2023-08-07 09:31:49,16.60,16.60,16.60,97.50,1047239,28,19908,-69
2023-08-07 09:32:22,16.60,16.60,16.60,97.50,1050079,28,19912,-67
2023-08-07 09:32:52,16.70,16.70,16.70,97.50,1051665,28,19963,-69
2023-08-07 09:33:26,16.60,16.60,16.60,97.40,1056586,27,19908,-69
2023-08-07 09:34:04,16.50,16.50,16.50,97.60,1056224,27,19976,-70
2023-08-07 09:34:35,16.50,16.50,16.50,97.50,1056902,27,20278,-68
2023-08-07 09:35:06,16.50,16.50,16.50,97.60,1055591,27,19990,-69
2023-08-07 09:35:36,16.60,16.60,16.60,97.60,1049501,28,19912,-68
2023-08-07 09:36:07,16.50,16.50,16.50,97.50,1047712,28,20540,-69
2023-08-07 09:36:38,16.50,16.50,16.50,97.50,1049403,28,19917,-69
2023-08-07 09:37:08,16.50,16.50,16.50,97.60,1051905,28,19927,-69
2023-08-07 09:37:39,16.50,16.50,16.50,97.60,1055870,27,19998,-70
2023-08-07 09:38:10,16.60,16.60,16.60,97.40,1057090,27,20030,-69
2023-08-07 09:38:40,16.80,16.80,16.80,97.50,1054063,28,20357,-70
2023-08-07 09:39:11,16.90,16.90,16.90,97.50,1057546,27,20014,-70
2023-08-07 09:39:41,17.10,17.10,17.10,97.10,1052483,28,19908,-69
2023-08-07 09:40:15,17.30,17.30,17.30,97.10,1050355,27,19912,-69
2023-08-07 09:40:45,17.20,17.20,17.20,97.00,1058848,27,20006,-69
2023-08-07 09:41:19,17.20,17.20,17.20,96.90,1057968,27,20453,-68
2023-08-07 09:41:53,17.20,17.20,17.20,96.90,1057879,27,19950,-68
2023-08-07 09:42:24,17.20,17.20,17.20,96.90,1054794,28,19919,-69
2023-08-07 09:42:54,17.00,17.00,17.00,96.80,1049265,28,19947,-69
2023-08-07 09:43:25,17.10,17.10,17.10,97.00,1043844,28,19904,-68
2023-08-07 09:43:56,17.00,17.00,17.00,96.90,1045235,28,20244,-69
2023-08-07 09:44:35,16.90,16.90,16.90,96.90,1043579,28,19935,-69
2023-08-07 09:45:18,17.00,17.00,17.00,97.10,1047136,28,19940,-69
2023-08-07 09:45:52,17.20,17.20,17.20,97.20,1052152,28,19953,-69
2023-08-07 09:46:23,17.30,17.30,17.30,96.90,1052144,28,20289,-69
2023-08-07 09:46:53,17.30,17.30,17.30,97.00,1053393,27,19900,-69
2023-08-07 09:47:24,17.30,17.30,17.30,96.80,1057308,27,20431,-68
2023-08-07 09:47:58,17.40,17.40,17.40,97.00,1055432,27,19914,-68
2023-08-07 09:48:29,17.20,17.20,17.20,97.00,1056729,27,19911,-69
2023-08-07 09:49:00,16.90,16.90,16.90,97.20,1049800,28,19904,-69
2023-08-07 09:49:33,16.90,16.90,16.90,97.30,1048567,28,20064,-68
2023-08-07 09:50:04,16.90,16.90,16.90,97.50,1046704,28,19997,-68
2023-08-07 09:50:35,17.00,17.00,17.00,97.50,1053573,28,20306,-68
2023-08-07 09:51:05,17.00,17.00,17.00,97.30,1054915,27,19911,-68
2023-08-07 09:51:43,17.00,17.00,17.00,97.30,1058246,27,19904,-69
2023-08-07 09:52:15,17.00,17.00,17.00,97.40,1054448,27,20675,-70
2023-08-07 09:52:47,16.90,16.90,16.90,97.40,1057733,27,20056,-68
2023-08-07 09:53:18,17.00,17.00,17.00,97.60,1051138,28,19908,-69
2023-08-07 09:53:49,17.10,17.10,17.10,97.70,1004843,28,20561,-69
2023-08-07 09:54:19,17.20,17.20,17.20,97.50,1050588,28,19935,-69
2023-08-07 09:54:50,17.10,17.10,17.10,97.30,1046153,28,19919,-69
2023-08-07 09:55:21,17.10,17.10,17.10,97.20,1056147,27,19907,-70
2023-08-07 09:55:52,17.20,17.20,17.20,97.50,1056074,27,20017,-69
2023-08-07 09:56:22,17.30,17.30,17.30,97.40,1054700,28,19953,-69
2023-08-07 09:56:55,17.60,17.60,17.60,97.40,1052853,28,20041,-69
2023-08-07 09:57:25,17.80,17.80,17.80,97.20,1052776,27,19905,-70
2023-08-07 09:57:56,18.00,18.00,18.00,97.10,1057669,27,19931,-70
2023-08-07 09:58:27,18.40,18.40,18.40,97.00,1054482,27,20290,-69
2023-08-07 09:58:58,18.70,18.70,18.70,96.60,1060168,27,19978,-70
2023-08-07 09:59:29,19.30,19.30,19.30,96.70,1054493,28,20278,-69
2023-08-07 10:00:00,19.40,19.40,19.40,95.70,1054628,27,19947,-69
2023-08-07 10:00:33,19.50,19.50,19.50,95.40,1046735,28,19916,-69
2023-08-07 10:01:04,19.70,19.70,19.70,95.70,1048236,28,19928,-68
2023-08-07 10:01:42,19.90,19.90,19.90,95.10,1047485,28,20342,-69
2023-08-07 10:02:13,19.90,19.90,19.90,95.00,1046789,28,19983,-69
2023-08-07 10:02:43,19.90,19.90,19.90,95.10,1052355,28,20351,-68
2023-08-07 10:03:14,19.80,19.80,19.80,94.90,1053972,28,19904,-67
2023-08-07 10:03:45,20.20,20.20,20.20,95.30,1053977,28,19912,-69
2023-08-07 10:04:16,20.90,20.90,20.90,95.30,1049974,28,19908,-69
2023-08-07 10:04:47,21.60,21.60,21.60,94.50,1056139,28,20089,-69
2023-08-07 10:05:18,21.70,21.70,21.70,94.10,1050388,28,19985,-68
2023-08-07 10:05:50,21.90,21.90,21.90,93.80,1057706,27,19915,-67
2023-08-07 10:06:21,22.10,22.10,22.10,93.40,1055233,27,19915,-69
2023-08-07 10:06:51,22.20,22.20,22.20,93.30,1049968,28,19913,-67
2023-08-07 10:07:22,22.20,22.20,22.20,93.40,1047010,28,19920,-67
2023-08-07 10:07:54,22.30,22.30,22.30,92.90,1050163,28,20360,-69
2023-08-07 10:08:25,22.10,22.10,22.10,92.60,1048987,28,19921,-68
2023-08-07 10:08:56,22.30,22.30,22.30,92.80,1053600,27,20274,-69
2023-08-07 10:09:26,22.60,22.60,22.60,92.50,1056579,27,19903,-67
2023-08-07 10:09:59,23.10,23.10,23.10,92.70,1054789,27,20330,-69
2023-08-07 10:10:31,23.30,23.30,23.30,91.80,1057233,27,19908,-67
2023-08-07 10:11:02,22.80,22.80,22.80,91.40,1054843,27,19949,-68
2023-08-07 10:11:33,22.80,22.80,22.80,91.60,1055722,27,19953,-70
2023-08-07 10:12:04,23.00,23.00,23.00,91.60,1054787,27,20338,-69
2023-08-07 10:12:34,23.10,23.10,23.10,91.70,1060190,27,20348,-70
2023-08-07 10:13:05,23.40,23.40,23.40,91.60,1054371,28,20033,-69
2023-08-07 10:13:36,23.40,23.40,23.40,91.40,1057469,27,20002,-68
2023-08-07 10:14:08,23.20,23.20,23.20,91.30,1054823,27,19912,-69
2023-08-07 10:14:40,22.80,22.80,22.80,91.50,1057690,27,19934,-69
2023-08-07 10:15:10,22.60,22.60,22.60,91.70,1055129,27,20378,-68
2023-08-07 10:15:44,22.40,22.40,22.40,91.90,1057242,27,19962,-68
2023-08-07 10:16:14,22.40,22.40,22.40,91.60,1055491,27,19936,-68
2023-08-07 10:16:45,22.10,22.10,22.10,91.60,1054349,28,20080,-67
2023-08-07 10:17:16,21.60,21.60,21.60,91.80,1051795,28,20048,-69
2023-08-07 10:17:47,21.00,21.00,21.00,91.40,1052358,27,19951,-68
2023-08-07 10:18:17,20.60,20.60,20.60,91.70,1052469,28,19910,-67
2023-08-07 10:18:48,20.00,20.00,20.00,92.30,1051550,28,19915,-69
2023-08-07 10:19:18,19.80,19.80,19.80,92.70,1048562,28,20035,-65
2023-08-07 10:19:50,19.60,19.60,19.60,93.10,1047904,28,20272,-68
2023-08-07 10:20:21,19.70,19.70,19.70,93.40,1053475,28,20375,-68
2023-08-07 10:20:52,19.70,19.70,19.70,93.60,1050240,28,19916,-68
2023-08-07 10:21:24,19.50,19.50,19.50,93.30,1057338,27,19908,-68
2023-08-07 10:21:55,19.20,19.20,19.20,93.40,1049905,28,20393,-69
2023-08-07 10:22:27,19.20,19.20,19.20,93.70,1049706,28,19923,-69
2023-08-07 10:23:00,19.10,19.10,19.10,93.90,1041035,28,19909,-67
2023-08-07 10:23:34,19.00,19.00,19.00,93.90,1041878,28,20354,-68
2023-08-07 10:24:08,19.00,19.00,19.00,93.90,1046361,28,20371,-70
2023-08-07 10:24:40,18.90,18.90,18.90,93.40,1054899,27,19955,-68
2023-08-07 10:25:11,18.70,18.70,18.70,93.20,1052449,27,20243,-69
2023-08-07 10:25:43,18.30,18.30,18.30,92.90,1058454,27,19903,-68
2023-08-07 10:26:14,18.10,18.10,18.10,93.30,1054173,28,20234,-68
2023-08-07 10:26:45,18.00,18.00,18.00,93.50,1059017,27,19993,-67
2023-08-07 10:27:18,17.80,17.80,17.80,93.80,1045256,28,19928,-68
2023-08-07 10:27:49,17.60,17.60,17.60,93.70,1056045,28,19912,-68
2023-08-07 10:28:21,17.60,17.60,17.60,93.30,1047719,28,20244,-69
2023-08-07 10:28:53,17.40,17.40,17.40,93.50,1047246,28,19920,-68
2023-08-07 10:29:24,17.30,17.30,17.30,93.70,1050344,28,19974,-68
2023-08-07 10:29:58,17.40,17.40,17.40,93.80,1045417,28,19917,-68
2023-08-07 10:30:29,17.40,17.40,17.40,94.00,1041692,28,20007,-69
2023-08-07 10:30:59,17.30,17.30,17.30,93.90,1043433,28,19912,-69
2023-08-07 10:31:31,17.20,17.20,17.20,94.00,1042510,28,19948,-69
2023-08-07 10:32:02,17.20,17.20,17.20,94.20,1049897,28,20279,-68
2023-08-07 10:32:33,17.40,17.40,17.40,94.10,1047503,28,20157,-68
2023-08-07 10:33:04,17.50,17.50,17.50,94.20,1049392,28,19908,-68
2023-08-07 10:33:35,17.40,17.40,17.40,93.80,1048275,28,19927,-68
2023-08-07 10:34:06,17.30,17.30,17.30,94.00,1048914,28,19913,-69
2023-08-07 10:34:37,17.20,17.20,17.20,94.20,1048261,28,20290,-68
2023-08-07 10:35:07,17.20,17.20,17.20,94.10,1047641,28,19920,-68
2023-08-07 10:35:43,17.10,17.10,17.10,94.00,1049086,28,19915,-68
2023-08-07 10:36:16,17.30,17.30,17.30,94.60,1048147,28,19912,-69
2023-08-07 10:36:47,17.30,17.30,17.30,94.10,1048750,28,19908,-69
2023-08-07 10:37:50,17.30,17.30,17.30,94.20,1048618,28,19919,-68
2023-08-07 10:38:23,17.20,17.20,17.20,94.40,1035000,28,19909,-69
2023-08-07 10:39:06,17.20,17.20,17.20,94.70,1034917,28,19960,-68
2023-08-07 10:39:38,17.30,17.30,17.30,94.60,1047351,28,19923,-68
2023-08-07 10:40:09,17.30,17.30,17.30,94.60,1048126,28,20132,-67
2023-08-07 10:41:03,17.20,17.20,17.20,94.30,1050311,28,20115,-70
2023-08-07 10:41:41,16.90,16.90,16.90,94.10,1037577,28,20344,-68
2023-08-07 10:42:12,16.50,16.50,16.50,94.40,1047580,28,19908,-68
2023-08-07 10:42:55,16.50,16.50,16.50,94.80,1048456,28,19912,-69
2023-08-07 10:43:27,16.40,16.40,16.40,94.80,1046459,28,19973,-69
2023-08-07 10:43:58,16.50,16.50,16.50,94.90,1049272,28,20007,-69
2023-08-07 10:44:32,16.40,16.40,16.40,94.80,1046870,28,20299,-69
2023-08-07 10:45:04,16.50,16.50,16.50,95.00,1049402,28,20290,-68
2023-08-07 10:45:35,16.60,16.60,16.60,95.00,1045809,28,19908,-69
2023-08-07 10:46:06,16.80,16.80,16.80,95.00,1049408,28,19943,-72
2023-08-07 10:46:51,16.80,16.80,16.80,95.20,1046564,28,19963,-69
2023-08-07 10:47:34,17.00,17.00,17.00,95.50,1046791,28,19915,-70
2023-08-07 10:48:05,17.10,17.10,17.10,94.90,1050110,28,19932,-69
2023-08-07 10:48:39,17.30,17.30,17.30,95.20,1047693,28,19955,-69
2023-08-07 10:49:10,17.20,17.20,17.20,94.70,1047344,28,20326,-69
2023-08-07 10:49:41,17.10,17.10,17.10,94.70,1048558,28,19904,-69
2023-08-07 10:50:11,17.20,17.20,17.20,95.20,1047182,28,19958,-70
2023-08-07 10:50:47,17.30,17.30,17.30,95.00,1048777,28,19908,-70
2023-08-07 10:51:18,17.40,17.40,17.40,94.60,1047802,28,20007,-69
2023-08-07 10:51:50,17.30,17.30,17.30,94.60,1048207,28,19911,-67
2023-08-07 10:52:22,17.30,17.30,17.30,94.60,1047412,28,19911,-68
2023-08-07 10:52:52,17.30,17.30,17.30,95.00,1047580,28,20283,-69
2023-08-07 10:53:29,17.50,17.50,17.50,94.80,1047462,28,19915,-69
2023-08-07 10:54:01,17.70,17.70,17.70,94.60,1015939,28,20404,-69
2023-08-07 10:54:41,17.60,17.60,17.60,94.30,1047850,28,19904,-68
2023-08-07 10:55:13,17.40,17.40,17.40,94.20,1045827,28,20519,-69
2023-08-07 10:55:45,17.70,17.70,17.70,94.50,1049825,28,20481,-69
2023-08-07 10:56:17,17.70,17.70,17.70,93.90,1042072,28,19909,-68
2023-08-07 10:56:52,17.60,17.60,17.60,93.60,1044724,28,20031,-68
2023-08-07 10:57:23,17.60,17.60,17.60,93.50,1041942,28,19913,-68
2023-08-07 10:57:53,17.60,17.60,17.60,93.50,1045554,28,19955,-69
2023-08-07 10:58:32,17.60,17.60,17.60,93.60,1047185,28,19912,-68
2023-08-07 10:59:12,17.70,17.70,17.70,94.20,1052993,28,19923,-68
2023-08-07 10:59:49,17.80,17.80,17.80,93.80,1046437,28,19905,-69
2023-08-07 11:00:27,17.70,17.70,17.70,93.50,1049102,28,19908,-68
2023-08-07 11:01:19,17.70,17.70,17.70,93.80,1047261,28,19908,-69
2023-08-07 11:01:51,17.90,17.90,17.90,94.30,1046199,28,19908,-68
2023-08-07 11:02:23,18.10,18.10,18.10,93.70,1047526,28,19917,-69
2023-08-07 11:02:54,18.00,18.00,18.00,93.80,1041081,28,20391,-68
2023-08-07 11:03:30,18.20,18.20,18.20,93.90,1043113,28,20003,-69
2023-08-07 11:04:09,18.30,18.30,18.30,93.70,1038015,28,20060,-69
2023-08-07 11:04:39,18.40,18.40,18.40,93.60,1042262,28,20173,-69
2023-08-07 11:05:10,18.20,18.20,18.20,93.40,1043151,28,19909,-69
2023-08-07 11:05:42,18.20,18.20,18.20,93.50,1049868,28,19908,-68
2023-08-07 11:06:12,18.20,18.20,18.20,93.60,1049640,28,20345,-68
2023-08-07 11:06:46,18.20,18.20,18.20,93.50,1049439,28,20172,-69
2023-08-07 11:07:27,18.30,18.30,18.30,93.50,1042158,28,19958,-69
2023-08-07 11:07:58,18.40,18.40,18.40,93.40,1043584,28,19905,-69
2023-08-07 11:08:29,18.20,18.20,18.20,93.60,1043211,28,20118,-69
2023-08-07 11:09:00,18.20,18.20,18.20,93.50,1045681,28,19915,-69
2023-08-07 11:09:33,18.20,18.20,18.20,93.70,1046897,28,19912,-68
2023-08-07 11:10:05,18.30,18.30,18.30,93.60,1048599,28,19951,-70
2023-08-07 11:10:36,18.60,18.60,18.60,94.20,1042866,28,19908,-69
2023-08-07 11:11:06,18.90,18.90,18.90,93.90,1043536,28,19935,-69
2023-08-07 11:11:40,19.00,19.00,19.00,93.80,1042535,28,20398,-70
2023-08-07 11:12:11,19.10,19.10,19.10,93.40,1044042,28,19919,-68
2023-08-07 11:12:41,19.10,19.10,19.10,93.20,1047090,28,20127,-70
2023-08-07 11:13:12,19.10,19.10,19.10,93.20,1048384,28,19915,-68
2023-08-07 11:13:42,19.30,19.30,19.30,93.50,1042025,28,19913,-69
2023-08-07 11:14:17,19.40,19.40,19.40,93.30,1044538,28,19908,-69
2023-08-07 11:14:47,19.30,19.30,19.30,92.50,1041587,28,19987,-68
2023-08-07 11:15:18,19.20,19.20,19.20,92.80,1045687,28,20294,-69
2023-08-07 11:15:49,18.80,18.80,18.80,92.50,1046728,28,19908,-67
2023-08-07 11:16:22,18.50,18.50,18.50,92.90,1045457,28,19931,-69
2023-08-07 11:16:53,18.60,18.60,18.60,93.10,1042250,28,19975,-68
2023-08-07 11:17:24,18.80,18.80,18.80,94.00,1043281,28,20384,-69
2023-08-07 11:17:55,18.70,18.70,18.70,93.10,1043679,28,20004,-69
2023-08-07 11:18:26,18.70,18.70,18.70,93.00,1049524,28,19916,-69
2023-08-07 11:18:56,18.70,18.70,18.70,93.20,1045969,28,19912,-69
2023-08-07 11:19:27,18.90,18.90,18.90,93.90,1049402,28,19999,-69
2023-08-07 11:19:58,19.10,19.10,19.10,93.30,1046173,28,20302,-70
2023-08-07 11:20:29,19.20,19.20,19.20,93.00,1049288,28,19916,-69
2023-08-07 11:21:01,19.10,19.10,19.10,93.00,1046232,28,20248,-68
2023-08-07 11:21:32,19.00,19.00,19.00,93.30,1049141,28,19918,-69
2023-08-07 11:22:02,19.10,19.10,19.10,93.50,1047146,28,20390,-68
2023-08-07 11:22:33,19.20,19.20,19.20,93.10,1049865,28,20255,-69
2023-08-07 11:23:04,19.30,19.30,19.30,93.30,1045384,28,19930,-70
2023-08-07 11:23:35,19.30,19.30,19.30,93.10,1047657,28,19900,-69
2023-08-07 11:24:06,19.00,19.00,19.00,92.90,1047329,28,20371,-69
2023-08-07 11:24:37,19.00,19.00,19.00,93.00,1047635,28,19932,-68
2023-08-07 11:25:10,18.70,18.70,18.70,92.90,1047827,28,20402,-68
2023-08-07 11:25:41,18.70,18.70,18.70,93.20,1047802,28,19904,-68
2023-08-07 11:26:12,18.80,18.80,18.80,93.30,1047703,28,19908,-69
2023-08-07 11:26:44,18.80,18.80,18.80,93.30,1047114,28,19911,-69
2023-08-07 11:27:15,18.80,18.80,18.80,93.20,1043502,28,19927,-70
2023-08-07 11:27:45,18.80,18.80,18.80,93.30,1042135,28,19920,-69
2023-08-07 11:28:22,18.80,18.80,18.80,93.70,1044442,28,20410,-68
2023-08-07 11:28:52,18.70,18.70,18.70,93.30,1042986,28,20335,-69
2023-08-07 11:29:26,18.50,18.50,18.50,93.90,1048809,28,20129,-70
2023-08-07 11:29:56,18.60,18.60,18.60,93.80,1047291,28,20054,-68
2023-08-07 11:30:27,18.70,18.70,18.70,93.60,1048656,28,19912,-68
2023-08-07 11:30:58,18.90,18.90,18.90,93.40,1046585,28,19958,-71
2023-08-07 11:31:28,18.80,18.80,18.80,93.40,1049013,28,19927,-69
2023-08-07 11:31:59,19.00,19.00,19.00,93.40,1046292,28,19995,-68
2023-08-07 11:32:30,18.90,18.90,18.90,93.30,1049677,28,20346,-68
2023-08-07 11:33:01,18.80,18.80,18.80,93.50,1045714,28,19908,-68
2023-08-07 11:33:31,18.70,18.70,18.70,93.40,1051498,28,19912,-68
2023-08-07 11:34:02,18.70,18.70,18.70,93.40,1046104,28,19913,-68
2023-08-07 11:34:33,18.50,18.50,18.50,93.50,1049632,28,19954,-69
2023-08-07 11:35:05,18.50,18.50,18.50,93.60,1041466,28,19924,-68
2023-08-07 11:35:40,18.50,18.50,18.50,93.60,1044934,28,19917,-68
2023-08-07 11:36:11,18.50,18.50,18.50,93.70,1041556,28,19919,-68
2023-08-07 11:36:42,18.60,18.60,18.60,93.70,1042373,28,20019,-68
2023-08-07 11:37:17,18.80,18.80,18.80,93.70,1048480,28,19916,-69
2023-08-07 11:37:48,18.90,18.90,18.90,93.60,1049511,28,19912,-69
2023-08-07 11:38:31,18.90,18.90,18.90,93.20,1046876,28,19912,-69
2023-08-07 11:39:03,18.80,18.80,18.80,93.10,1043202,28,20370,-68
2023-08-07 11:39:41,18.70,18.70,18.70,93.00,1040883,28,20447,-68
2023-08-07 11:40:11,18.60,18.60,18.60,93.20,1040964,28,19913,-69
2023-08-07 11:40:42,18.50,18.50,18.50,93.70,1043023,28,19913,-70
2023-08-07 11:41:14,18.60,18.60,18.60,93.40,1051213,28,19908,-68
2023-08-07 11:41:45,18.70,18.70,18.70,94.00,1047193,28,19917,-68
2023-08-07 11:42:16,18.80,18.80,18.80,94.10,1047426,28,19962,-69
2023-08-07 11:42:47,18.80,18.80,18.80,94.10,1049400,28,19961,-69
2023-08-07 11:43:17,18.70,18.70,18.70,93.70,1043462,28,19923,-69
2023-08-07 11:43:48,18.70,18.70,18.70,93.40,1038745,28,19940,-68
2023-08-07 11:44:19,18.50,18.50,18.50,93.50,1039625,28,19932,-70
2023-08-07 11:44:49,18.50,18.50,18.50,93.70,1039134,28,19940,-68
2023-08-07 11:45:20,18.60,18.60,18.60,93.70,1042873,28,19920,-68
2023-08-07 11:45:51,18.70,18.70,18.70,93.60,1049709,28,20318,-69
2023-08-07 11:46:21,18.60,18.60,18.60,93.40,1050025,28,20035,-69
2023-08-07 11:46:52,18.40,18.40,18.40,93.20,1051055,28,19904,-69
2023-08-07 11:47:23,18.30,18.30,18.30,93.20,1046169,28,19970,-69
2023-08-07 11:47:55,18.30,18.30,18.30,93.40,1049062,28,20325,-69
2023-08-07 11:48:27,18.50,18.50,18.50,93.60,1047202,28,20152,-68
2023-08-07 11:48:57,18.50,18.50,18.50,93.20,1049014,28,20391,-68
2023-08-07 11:49:28,18.50,18.50,18.50,93.20,1047842,28,19904,-68
2023-08-07 11:49:59,18.70,18.70,18.70,93.10,1047010,28,19908,-67
2023-08-07 11:50:29,18.90,18.90,18.90,92.80,1048308,28,19915,-68
2023-08-07 11:51:00,18.70,18.70,18.70,92.40,1046372,28,19912,-69
2023-08-07 11:51:32,18.90,18.90,18.90,93.50,1045561,28,19913,-69
2023-08-07 11:52:03,19.10,19.10,19.10,93.20,1050028,28,20440,-69
2023-08-07 11:52:33,19.30,19.30,19.30,92.50,1047158,28,19908,-67
2023-08-07 11:53:04,19.30,19.30,19.30,92.00,1047239,28,20302,-68
2023-08-07 11:53:45,19.20,19.20,19.20,92.10,1041857,28,19955,-69
2023-08-07 11:54:17,19.10,19.10,19.10,92.00,1047128,28,20314,-67
2023-08-07 11:54:48,19.30,19.30,19.30,92.20,1045118,28,19919,-68
2023-08-07 11:55:19,19.20,19.20,19.20,91.30,1047439,28,19912,-68
2023-08-07 11:55:55,19.00,19.00,19.00,91.50,1046217,28,20316,-69
2023-08-07 11:56:25,19.20,19.20,19.20,92.10,1048942,28,19965,-68
2023-08-07 11:56:56,19.30,19.30,19.30,91.30,1049528,28,20409,-69
2023-08-07 11:57:26,19.20,19.20,19.20,90.90,1049396,28,19976,-69
2023-08-07 11:57:58,19.20,19.20,19.20,91.00,1050100,28,19915,-68
2023-08-07 11:58:33,19.30,19.30,19.30,91.60,1049617,28,19932,-67
2023-08-07 11:59:04,19.40,19.40,19.40,91.40,1050041,28,19919,-70
2023-08-07 11:59:36,19.40,19.40,19.40,91.20,1050140,28,20233,-67
2023-08-07 12:00:13,19.50,19.50,19.50,91.70,1045496,28,20004,-67
2023-08-07 12:00:44,19.50,19.50,19.50,90.80,1044713,28,20231,-67
2023-08-07 12:01:16,19.50,19.50,19.50,91.00,1044967,28,19909,-70
2023-08-07 12:01:47,19.50,19.50,19.50,90.80,1043392,28,19909,-68
2023-08-07 12:02:21,19.50,19.50,19.50,91.00,1049506,28,19934,-68
2023-08-07 12:02:52,19.50,19.50,19.50,91.00,1046937,28,20311,-70
2023-08-07 12:03:26,19.20,19.20,19.20,90.50,1049370,28,19912,-69
2023-08-07 12:04:08,19.20,19.20,19.20,90.90,1046818,28,19981,-68
2023-08-07 12:04:39,19.10,19.10,19.10,90.60,1049770,28,19934,-66
2023-08-07 12:05:11,18.90,18.90,18.90,90.40,1045854,28,19940,-69
2023-08-07 12:05:41,18.80,18.80,18.80,90.60,1048855,28,19999,-68
2023-08-07 12:06:12,18.90,18.90,18.90,90.80,1047426,28,19904,-68
2023-08-07 12:06:55,19.20,19.20,19.20,90.90,1043832,28,19905,-68
2023-08-07 12:07:27,19.30,19.30,19.30,90.80,1045323,28,20130,-68
2023-08-07 12:07:57,19.60,19.60,19.60,90.90,1045314,28,19970,-68
2023-08-07 12:08:32,19.70,19.70,19.70,90.60,1047466,28,20651,-68
2023-08-07 12:09:02,19.70,19.70,19.70,90.50,1049681,28,19940,-68
2023-08-07 12:09:33,19.80,19.80,19.80,90.70,1046819,28,19908,-69
2023-08-07 12:10:07,19.80,19.80,19.80,89.10,1049112,28,19908,-68
2023-08-07 12:10:38,19.60,19.60,19.60,89.00,1047233,28,20279,-68
2023-08-07 12:11:10,19.60,19.60,19.60,89.70,1047184,28,19923,-68
2023-08-07 12:11:40,19.40,19.40,19.40,90.50,1047729,28,20023,-68
2023-08-07 12:12:11,19.50,19.50,19.50,90.10,1048879,28,20276,-69
2023-08-07 12:12:42,19.40,19.40,19.40,89.80,1048163,28,19905,-68
2023-08-07 12:13:13,19.50,19.50,19.50,90.10,1048507,28,20325,-69
2023-08-07 12:13:45,19.40,19.40,19.40,89.60,1048159,28,19901,-70
2023-08-07 12:14:17,19.30,19.30,19.30,89.40,1047620,28,19904,-69
2023-08-07 12:14:52,19.10,19.10,19.10,89.70,1048313,28,19905,-68
2023-08-07 12:15:22,18.90,18.90,18.90,90.20,1048408,28,20565,-69
2023-08-07 12:15:54,18.90,18.90,18.90,90.20,1048569,28,19956,-69
2023-08-07 12:16:24,18.90,18.90,18.90,90.40,1044589,28,19904,-68
2023-08-07 12:16:55,18.90,18.90,18.90,90.10,1046696,28,19908,-67
2023-08-07 12:17:25,18.90,18.90,18.90,90.80,1045109,28,19916,-69
2023-08-07 12:18:03,19.10,19.10,19.10,90.80,1039713,28,19976,-69
2023-08-07 12:18:33,19.00,19.00,19.00,90.10,1043630,28,19905,-69
2023-08-07 12:19:04,18.70,18.70,18.70,89.50,1043909,28,19908,-69
2023-08-07 12:19:35,18.80,18.80,18.80,90.40,1043839,28,19901,-67
2023-08-07 12:20:10,18.80,18.80,18.80,90.30,1049774,28,19991,-68
2023-08-07 12:20:41,18.90,18.90,18.90,90.00,1049824,28,19908,-68
2023-08-07 12:21:13,19.00,19.00,19.00,90.60,1047163,28,20175,-68
2023-08-07 12:21:43,19.00,19.00,19.00,90.20,1051423,28,19935,-70
2023-08-07 12:22:19,19.10,19.10,19.10,90.30,1050412,28,19926,-69
2023-08-07 12:22:49,19.30,19.30,19.30,90.30,1050091,28,19970,-68
2023-08-07 12:23:20,19.40,19.40,19.40,90.00,1045878,28,19909,-68
2023-08-07 12:23:54,19.40,19.40,19.40,90.00,1045773,28,19944,-69
2023-08-07 12:24:24,19.10,19.10,19.10,90.20,1046063,28,19983,-67
2023-08-07 12:24:55,19.10,19.10,19.10,90.00,1042500,28,19917,-67
2023-08-07 12:25:26,19.00,19.00,19.00,90.00,1045793,28,20432,-69
2023-08-07 12:25:56,18.80,18.80,18.80,90.10,1045771,28,20442,-69
2023-08-07 12:26:27,18.80,18.80,18.80,90.40,1045611,28,19913,-68
2023-08-07 12:26:57,18.80,18.80,18.80,90.60,1052047,28,19908,-68
2023-08-07 12:27:28,18.70,18.70,18.70,90.60,1055863,28,20384,-69
2023-08-07 12:27:59,18.60,18.60,18.60,90.50,1058445,28,19912,-67
2023-08-07 12:28:29,18.60,18.60,18.60,90.60,1054371,28,19914,-67
2023-08-07 12:29:00,18.50,18.50,18.50,90.90,1057460,28,19908,-68
2023-08-07 12:29:30,18.50,18.50,18.50,91.20,1055143,28,20012,-68
2023-08-07 12:30:01,18.40,18.40,18.40,91.10,1056837,27,20014,-69
2023-08-07 12:30:34,18.30,18.30,18.30,91.20,1055639,28,20032,-68
2023-08-07 12:31:06,18.10,18.10,18.10,91.20,1056320,27,20363,-69
2023-08-07 12:31:37,18.10,18.10,18.10,91.20,1056213,28,19938,-67
2023-08-07 12:32:09,18.10,18.10,18.10,91.40,1056048,27,20302,-68
2023-08-07 12:32:40,18.10,18.10,18.10,91.70,1056888,28,20277,-68
2023-08-07 12:33:10,18.20,18.20,18.20,91.60,1052075,28,19911,-68
2023-08-07 12:33:41,18.10,18.10,18.10,91.70,1053018,28,20304,-69
2023-08-07 12:34:12,18.20,18.20,18.20,91.60,1048378,28,19913,-68
2023-08-07 12:34:42,18.40,18.40,18.40,92.00,1047815,28,19936,-69
2023-08-07 12:35:13,18.30,18.30,18.30,91.60,1055447,27,19910,-69
2023-08-07 12:35:44,18.30,18.30,18.30,91.70,1058541,27,19903,-68
2023-08-07 12:36:14,18.40,18.40,18.40,92.00,1051288,28,19904,-69
2023-08-07 12:36:45,18.30,18.30,18.30,91.50,1054637,28,20101,-69
2023-08-07 12:37:15,18.30,18.30,18.30,91.60,1050530,28,20299,-69
2023-08-07 12:37:46,18.40,18.40,18.40,91.90,1056087,28,19903,-67
2023-08-07 12:38:17,18.40,18.40,18.40,91.30,1050702,28,19911,-67
2023-08-07 12:38:48,18.30,18.30,18.30,91.20,1058464,27,20060,-68
2023-08-07 12:39:20,18.40,18.40,18.40,91.50,1055948,27,19907,-69
2023-08-07 12:39:51,18.30,18.30,18.30,91.50,1054992,27,20301,-68
2023-08-07 12:40:23,18.10,18.10,18.10,91.50,1052122,28,19916,-68
2023-08-07 12:40:53,18.10,18.10,18.10,91.80,1054450,27,19911,-68
2023-08-07 12:41:24,18.20,18.20,18.20,92.00,1051909,28,20142,-68
2023-08-07 12:41:54,18.40,18.40,18.40,92.60,1056370,27,19915,-70
2023-08-07 12:42:25,18.50,18.50,18.50,92.00,1051896,28,19908,-69
2023-08-07 12:42:56,18.60,18.60,18.60,91.90,1052377,28,19908,-69
2023-08-07 12:43:26,18.60,18.60,18.60,91.80,1048468,28,20351,-67
2023-08-07 12:43:59,18.70,18.70,18.70,92.30,1044042,28,20021,-69
2023-08-07 12:44:29,18.90,18.90,18.90,91.90,1048726,28,19943,-69
2023-08-07 12:45:00,19.00,19.00,19.00,92.30,1048135,28,20006,-69
2023-08-07 12:45:31,19.10,19.10,19.10,91.80,1053693,28,20017,-68
2023-08-07 12:46:01,19.00,19.00,19.00,91.60,1050538,28,19948,-68
2023-08-07 12:46:32,18.90,18.90,18.90,91.80,1045244,28,20302,-69
2023-08-07 12:47:03,18.90,18.90,18.90,91.60,1041561,28,19916,-69
2023-08-07 12:47:33,18.80,18.80,18.80,91.80,1049752,28,19930,-68
2023-08-07 12:48:04,18.90,18.90,18.90,92.60,1050701,28,20065,-69
2023-08-07 12:48:34,18.90,18.90,18.90,92.20,1059173,27,19907,-69
2023-08-07 12:49:08,18.90,18.90,18.90,91.60,1056397,28,19999,-69
2023-08-07 12:49:39,18.90,18.90,18.90,91.50,1050549,28,19912,-69
2023-08-07 12:50:09,18.80,18.80,18.80,91.50,1046073,28,19915,-69
2023-08-07 12:50:40,18.80,18.80,18.80,91.40,1055088,28,19946,-69
2023-08-07 12:51:11,18.90,18.90,18.90,91.80,1047547,28,20055,-69
2023-08-07 12:51:41,18.90,18.90,18.90,91.30,1054664,27,20218,-68
2023-08-07 12:52:12,18.90,18.90,18.90,91.70,1051166,28,19912,-67
2023-08-07 12:52:43,19.00,19.00,19.00,91.60,1057553,27,19915,-68
2023-08-07 12:53:16,18.90,18.90,18.90,91.10,1052209,27,19916,-68
2023-08-07 12:53:47,18.90,18.90,18.90,91.10,1024512,28,20447,-69
2023-08-07 12:54:18,18.90,18.90,18.90,90.80,1047223,28,19940,-69
2023-08-07 12:54:48,18.90,18.90,18.90,90.60,1049425,28,19919,-69
2023-08-07 12:55:19,18.90,18.90,18.90,91.00,1047776,28,20397,-69
2023-08-07 12:55:49,18.90,18.90,18.90,90.90,1054184,27,20340,-68
2023-08-07 12:56:20,19.00,19.00,19.00,91.00,1052684,28,20059,-69
2023-08-07 12:56:51,19.00,19.00,19.00,90.70,1045907,28,19908,-68
2023-08-07 12:57:21,19.00,19.00,19.00,90.60,1047759,28,19909,-68
2023-08-07 12:57:53,19.10,19.10,19.10,90.80,1049553,28,19952,-68
2023-08-07 12:58:25,19.10,19.10,19.10,90.70,1052792,28,20249,-68
2023-08-07 12:58:56,19.20,19.20,19.20,90.60,1056561,27,20286,-69
2023-08-07 12:59:26,19.10,19.10,19.10,90.70,1057136,27,19903,-68
2023-08-07 12:59:57,19.00,19.00,19.00,90.90,1052011,28,19908,-68
2023-08-07 13:00:28,19.00,19.00,19.00,90.80,1052686,28,19919,-70
2023-08-07 13:00:58,19.10,19.10,19.10,90.90,1051285,28,20210,-69
2023-08-07 13:01:29,19.20,19.20,19.20,91.00,1053369,28,19908,-67
2023-08-07 13:02:00,19.20,19.20,19.20,90.90,1055230,27,19915,-70
2023-08-07 13:02:30,19.40,19.40,19.40,91.20,1058819,27,19911,-68
2023-08-07 13:03:01,19.40,19.40,19.40,90.90,1049760,28,20393,-71
2023-08-07 13:03:31,19.40,19.40,19.40,90.20,1055822,28,20383,-68
2023-08-07 13:04:04,19.10,19.10,19.10,90.00,1050416,28,19926,-67
2023-08-07 13:04:35,19.00,19.00,19.00,89.70,1048001,28,19920,-69
2023-08-07 13:05:06,18.90,18.90,18.90,89.90,1045925,28,20003,-69
2023-08-07 13:05:37,19.00,19.00,19.00,90.40,1049678,28,19965,-69
2023-08-07 13:06:08,19.20,19.20,19.20,90.30,1046460,28,19928,-71
2023-08-07 13:06:39,19.20,19.20,19.20,90.00,1049321,28,19916,-69
2023-08-07 13:07:09,19.20,19.20,19.20,90.50,1047064,28,19920,-69
2023-08-07 13:07:41,19.30,19.30,19.30,90.40,1056197,27,20146,-68
2023-08-07 13:08:11,19.40,19.40,19.40,90.40,1051673,28,19943,-68
2023-08-07 13:08:42,19.50,19.50,19.50,90.30,1050492,28,19909,-69
2023-08-07 13:09:12,19.50,19.50,19.50,90.40,1052155,28,19904,-69
2023-08-07 13:09:43,19.60,19.60,19.60,90.50,1051627,28,19913,-70
2023-08-07 13:10:15,19.70,19.70,19.70,90.40,1057598,27,19912,-69
2023-08-07 13:10:45,19.70,19.70,19.70,90.30,1051104,28,19908,-69
2023-08-07 13:11:16,19.80,19.80,19.80,90.30,1052833,28,19916,-69
2023-08-07 13:11:46,19.90,19.90,19.90,90.40,1050877,28,19931,-69
2023-08-07 13:12:17,19.80,19.80,19.80,90.20,1052482,28,19957,-70
2023-08-07 13:12:49,19.70,19.70,19.70,90.50,1050499,28,19908,-69
2023-08-07 13:13:19,19.70,19.70,19.70,90.40,1054096,28,20256,-70
2023-08-07 13:13:50,19.60,19.60,19.60,90.40,1050251,28,19920,-70
2023-08-07 13:14:21,19.70,19.70,19.70,90.60,1058207,27,19957,-69
2023-08-07 13:14:51,19.70,19.70,19.70,90.60,1056225,28,19915,-70
2023-08-07 13:15:22,19.70,19.70,19.70,90.70,1050673,28,19954,-68
2023-08-07 13:15:53,19.70,19.70,19.70,91.00,1057970,27,19916,-68
2023-08-07 13:16:24,19.70,19.70,19.70,91.00,1055454,27,19995,-68
2023-08-07 13:16:54,19.70,19.70,19.70,90.60,1052871,28,19947,-68
2023-08-07 13:17:25,19.70,19.70,19.70,90.40,1051269,28,19915,-68
2023-08-07 13:17:56,19.50,19.50,19.50,90.30,1056178,27,19919,-69
2023-08-07 13:18:26,19.40,19.40,19.40,90.50,1056046,27,20360,-69
2023-08-07 13:18:57,19.40,19.40,19.40,90.60,1054339,28,19904,-68
2023-08-07 13:19:27,19.30,19.30,19.30,90.50,1052505,28,19916,-68
2023-08-07 13:19:59,19.10,19.10,19.10,91.00,1053953,27,19915,-67
2023-08-07 13:20:33,19.00,19.00,19.00,91.00,1057015,27,19977,-67
2023-08-07 13:21:04,19.00,19.00,19.00,91.10,1055393,27,19912,-69
2023-08-07 13:21:35,19.20,19.20,19.20,91.10,1058620,27,19952,-68
2023-08-07 13:22:06,19.10,19.10,19.10,91.10,1045546,28,19908,-68
2023-08-07 13:22:37,19.00,19.00,19.00,91.00,1050143,28,20003,-68
2023-08-07 13:23:08,19.00,19.00,19.00,91.10,1046893,28,19951,-68
2023-08-07 13:23:39,18.90,18.90,18.90,91.20,1050885,27,19923,-68
2023-08-07 13:24:09,18.90,18.90,18.90,91.30,1054390,27,19944,-67
2023-08-07 13:24:40,18.90,18.90,18.90,91.40,1058122,27,20084,-68
2023-08-07 13:25:11,18.80,18.80,18.80,91.40,1055360,27,20048,-69
2023-08-07 13:25:42,18.60,18.60,18.60,91.20,1054381,28,19994,-68
2023-08-07 13:26:12,18.50,18.50,18.50,91.30,1052698,28,19908,-67
2023-08-07 13:26:44,18.30,18.30,18.30,91.20,1051456,28,19904,-68
2023-08-07 13:27:15,18.10,18.10,18.10,91.30,1053519,28,19920,-70
2023-08-07 13:27:46,18.10,18.10,18.10,91.60,1050229,28,20386,-71
2023-08-07 13:28:18,18.20,18.20,18.20,91.60,1056386,28,19912,-68
2023-08-07 13:28:48,18.20,18.20,18.20,91.70,1050026,28,19914,-69
2023-08-07 13:29:19,18.10,18.10,18.10,91.90,1054298,28,19942,-68
2023-08-07 13:29:50,18.10,18.10,18.10,92.60,1047217,28,19921,-68
2023-08-07 13:30:21,18.20,18.20,18.20,92.10,1050846,28,20017,-69
2023-08-07 13:30:53,18.20,18.20,18.20,91.90,1048048,28,19911,-69
2023-08-07 13:31:24,18.30,18.30,18.30,91.90,1047645,28,20315,-68
2023-08-07 13:31:55,18.40,18.40,18.40,92.30,1050278,28,19957,-67
2023-08-07 13:32:26,18.50,18.50,18.50,91.80,1051217,28,20378,-68
2023-08-07 13:32:56,18.50,18.50,18.50,91.50,1049260,28,19901,-69
2023-08-07 13:33:27,18.60,18.60,18.60,91.40,1044077,28,20010,-70
2023-08-07 13:33:57,18.60,18.60,18.60,91.50,1048303,28,19904,-68
2023-08-07 13:34:28,18.70,18.70,18.70,92.00,1047442,28,20588,-69
2023-08-07 13:34:59,18.80,18.80,18.80,91.80,1052160,28,19937,-71
2023-08-07 13:35:30,18.70,18.70,18.70,91.90,1050632,28,20379,-71
2023-08-07 13:36:01,18.70,18.70,18.70,91.30,1048341,28,19965,-68
2023-08-07 13:36:32,18.60,18.60,18.60,91.20,1045514,28,20391,-69
2023-08-07 13:37:03,18.60,18.60,18.60,91.30,1052581,28,19904,-68
2023-08-07 13:37:33,18.60,18.60,18.60,91.50,1051165,28,20429,-68
2023-08-07 13:38:08,18.70,18.70,18.70,91.40,1049741,28,19974,-68
2023-08-07 13:38:38,18.60,18.60,18.60,91.40,1051860,28,20263,-67
2023-08-07 13:39:09,18.70,18.70,18.70,91.80,1050287,27,19911,-67
2023-08-07 13:39:39,18.70,18.70,18.70,91.30,1052183,28,20051,-67
2023-08-07 13:40:11,18.60,18.60,18.60,91.20,1045381,28,19912,-68
2023-08-07 13:40:44,18.50,18.50,18.50,91.20,1048157,28,19937,-69
2023-08-07 13:41:14,18.50,18.50,18.50,91.40,1045327,28,19916,-68
2023-08-07 13:41:45,18.60,18.60,18.60,91.60,1051892,28,19912,-68
2023-08-07 13:42:16,18.60,18.60,18.60,91.70,1051858,28,19914,-69
2023-08-07 13:42:46,18.70,18.70,18.70,91.90,1055719,27,19921,-68
2023-08-07 13:43:17,18.70,18.70,18.70,91.60,1056439,27,19912,-68
2023-08-07 13:43:47,18.70,18.70,18.70,91.40,1054069,28,19915,-70
2023-08-07 13:44:18,18.70,18.70,18.70,91.40,1050279,28,19907,-70
2023-08-07 13:44:49,18.70,18.70,18.70,91.70,1049421,28,19905,-67
2023-08-07 13:45:19,18.70,18.70,18.70,91.60,1053038,28,19907,-68
2023-08-07 13:45:51,18.60,18.60,18.60,91.50,1046123,28,20015,-68
2023-08-07 13:46:22,18.40,18.40,18.40,91.50,1048525,28,19924,-70
2023-08-07 13:46:52,18.50,18.50,18.50,92.20,1044238,28,19950,-68
2023-08-07 13:47:25,18.60,18.60,18.60,92.40,1046500,28,19916,-68
2023-08-07 13:47:56,18.70,18.70,18.70,92.20,1048528,28,20814,-68
2023-08-07 13:48:28,18.60,18.60,18.60,91.50,1048725,28,19911,-68
2023-08-07 13:48:58,18.50,18.50,18.50,91.50,1050676,27,19947,-68
2023-08-07 13:49:29,18.50,18.50,18.50,91.60,1057371,27,19911,-68
2023-08-07 13:49:59,18.40,18.40,18.40,91.40,1054495,28,19996,-69
2023-08-07 13:50:30,18.10,18.10,18.10,91.60,1052806,28,19912,-69
2023-08-07 13:51:04,18.00,18.00,18.00,91.80,1047976,28,20407,-70
2023-08-07 13:51:35,18.00,18.00,18.00,92.00,1048856,28,20429,-68
2023-08-07 13:52:06,18.10,18.10,18.10,91.90,1049663,28,19908,-68
2023-08-07 13:52:36,18.10,18.10,18.10,91.90,1049437,28,19935,-70
2023-08-07 13:53:07,18.00,18.00,18.00,92.00,1051236,28,20135,-68
2023-08-07 13:54:01,18.00,18.00,18.00,92.00,1044539,28,19998,-78
2023-08-07 13:54:31,18.20,18.20,18.20,91.90,1053412,27,19912,-70
2023-08-07 13:55:02,18.40,18.40,18.40,91.80,1055087,27,20086,-69
2023-08-07 13:55:33,18.30,18.30,18.30,91.80,1055138,27,20002,-70
2023-08-07 13:56:03,18.40,18.40,18.40,92.40,1055458,27,19911,-69
2023-08-07 13:56:35,18.50,18.50,18.50,92.40,1054871,28,19904,-68
2023-08-07 13:57:05,18.60,18.60,18.60,92.10,1046592,28,19909,-68
2023-08-07 13:57:36,18.60,18.60,18.60,91.90,1045194,28,20410,-69
2023-08-07 13:58:07,18.60,18.60,18.60,92.20,1049691,28,19904,-70
2023-08-07 13:58:37,18.60,18.60,18.60,92.00,1042419,28,20137,-70
2023-08-07 13:59:09,18.70,18.70,18.70,92.20,1053627,28,19915,-68
2023-08-07 13:59:39,18.70,18.70,18.70,91.90,1050596,28,19913,-69
2023-08-07 14:00:11,18.80,18.80,18.80,92.30,1045526,28,19913,-69
2023-08-07 14:00:42,18.80,18.80,18.80,91.60,1039916,28,20479,-69
2023-08-07 14:01:12,18.80,18.80,18.80,91.40,1044740,28,19923,-68
2023-08-07 14:01:43,18.80,18.80,18.80,91.80,1042220,28,19917,-68
2023-08-07 14:02:13,18.60,18.60,18.60,91.30,1046873,28,20014,-69
2023-08-07 14:02:44,18.50,18.50,18.50,91.40,1047530,28,20446,-68
2023-08-07 14:03:15,18.30,18.30,18.30,91.40,1043482,28,20382,-68
2023-08-07 14:03:45,18.20,18.20,18.20,91.50,1043728,28,19909,-69
2023-08-07 14:04:16,17.90,17.90,17.90,91.70,1041693,28,20302,-68
2023-08-07 14:04:47,17.90,17.90,17.90,91.80,1045053,28,20341,-68
2023-08-07 14:05:17,17.90,17.90,17.90,92.10,1051681,28,20402,-69
2023-08-07 14:05:48,17.90,17.90,17.90,92.00,1054599,28,19908,-69
2023-08-07 14:06:18,17.90,17.90,17.90,92.30,1054733,27,19914,-68
2023-08-07 14:06:49,18.00,18.00,18.00,92.80,1058331,27,20366,-70
2023-08-07 14:07:20,18.10,18.10,18.10,92.30,1049364,28,19916,-68
2023-08-07 14:07:50,18.10,18.10,18.10,92.20,1043460,28,20276,-69
2023-08-07 14:08:21,18.00,18.00,18.00,92.50,1045638,28,19978,-69
2023-08-07 14:08:52,18.00,18.00,18.00,92.10,1045784,28,19924,-68
2023-08-07 14:09:22,18.00,18.00,18.00,92.20,1042346,28,20331,-69
2023-08-07 14:09:53,17.90,17.90,17.90,92.20,1050732,28,19970,-68
2023-08-07 14:10:23,17.90,17.90,17.90,92.40,1050902,28,20015,-68
2023-08-07 14:10:54,17.90,17.90,17.90,92.50,1053093,28,20846,-67
2023-08-07 14:11:30,18.00,18.00,18.00,92.50,1050351,28,19973,-69
2023-08-07 14:12:00,17.90,17.90,17.90,92.40,1051167,28,20406,-68
2023-08-07 14:12:31,17.90,17.90,17.90,92.50,1050111,28,20500,-69
2023-08-07 14:13:01,18.00,18.00,18.00,92.40,1050477,28,20345,-68
2023-08-07 14:13:32,17.90,17.90,17.90,92.30,1052585,28,19916,-69
2023-08-07 14:14:03,17.90,17.90,17.90,92.50,1052221,27,19912,-68
2023-08-07 14:14:33,18.10,18.10,18.10,92.60,1056192,27,19903,-68
2023-08-07 14:15:07,18.10,18.10,18.10,92.60,1051396,28,19998,-67
2023-08-07 14:15:38,18.20,18.20,18.20,92.60,1053280,27,19904,-69
2023-08-07 14:16:08,18.40,18.40,18.40,92.60,1057692,27,19908,-68
2023-08-07 14:16:39,18.40,18.40,18.40,92.50,1055238,27,20018,-69
2023-08-07 14:17:09,18.50,18.50,18.50,92.60,1056343,27,20339,-69
2023-08-07 14:17:40,18.40,18.40,18.40,92.30,1054781,27,19995,-68
2023-08-07 14:18:11,18.40,18.40,18.40,92.10,1057101,27,19908,-70
2023-08-07 14:18:42,18.30,18.30,18.30,92.20,1053943,28,19917,-68
2023-08-07 14:19:13,18.40,18.40,18.40,92.10,1057166,27,19994,-69
2023-08-07 14:19:44,18.30,18.30,18.30,92.20,1056100,28,19908,-70
2023-08-07 14:20:14,18.30,18.30,18.30,92.30,1056911,27,19938,-71
2023-08-07 14:20:45,18.40,18.40,18.40,92.90,1052703,28,19908,-70
2023-08-07 14:21:16,18.50,18.50,18.50,92.40,1057445,27,20108,-69
2023-08-07 14:21:46,18.40,18.40,18.40,92.30,1055482,27,19919,-69
2023-08-07 14:22:17,18.50,18.50,18.50,92.90,1052803,28,19919,-69
2023-08-07 14:22:48,18.60,18.60,18.60,92.40,1049695,28,19926,-70
2023-08-07 14:23:18,18.40,18.40,18.40,92.20,1048026,28,19908,-68
2023-08-07 14:23:50,18.50,18.50,18.50,92.40,1047584,28,19938,-68
2023-08-07 14:24:20,18.50,18.50,18.50,92.60,1047482,28,19935,-68
2023-08-07 14:24:51,18.50,18.50,18.50,92.40,1050532,28,19977,-68
2023-08-07 14:25:22,18.50,18.50,18.50,92.60,1051083,28,19916,-68
2023-08-07 14:25:52,18.50,18.50,18.50,92.50,1055429,27,19908,-69
2023-08-07 14:26:23,18.50,18.50,18.50,92.60,1054260,28,19965,-69
2023-08-07 14:26:54,18.60,18.60,18.60,92.40,1052748,28,19998,-68
2023-08-07 14:27:24,18.60,18.60,18.60,92.30,1050594,27,19941,-68
2023-08-07 14:27:55,18.60,18.60,18.60,92.20,1056043,27,19946,-68
2023-08-07 14:28:27,18.70,18.70,18.70,92.30,1054393,28,19955,-70
2023-08-07 14:28:57,18.80,18.80,18.80,92.40,1057454,27,20284,-68
2023-08-07 14:29:28,18.70,18.70,18.70,92.10,1052864,28,19908,-69
2023-08-07 14:29:59,18.70,18.70,18.70,92.00,1049041,28,19954,-69
2023-08-07 14:30:29,18.80,18.80,18.80,92.70,1056342,28,19908,-69
2023-08-07 14:31:00,18.90,18.90,18.90,92.20,1048531,27,19908,-68
2023-08-07 14:31:30,18.60,18.60,18.60,91.90,1054713,28,20196,-69
2023-08-07 14:32:02,18.60,18.60,18.60,92.00,1049091,27,19908,-69
2023-08-07 14:32:32,18.50,18.50,18.50,92.10,1055060,27,19922,-68
2023-08-07 14:33:03,18.60,18.60,18.60,92.30,1050736,28,19923,-69
2023-08-07 14:33:33,18.70,18.70,18.70,92.40,1051136,28,19916,-68
2023-08-07 14:34:04,18.60,18.60,18.60,92.40,1049799,28,20317,-68
2023-08-07 14:34:35,18.60,18.60,18.60,92.30,1052397,27,19911,-69
2023-08-07 14:35:05,18.70,18.70,18.70,92.60,1045871,28,19904,-68
2023-08-07 14:35:36,18.70,18.70,18.70,92.30,1049225,28,19900,-68
2023-08-07 14:36:07,18.70,18.70,18.70,92.40,1052580,28,19915,-69
2023-08-07 14:36:37,18.70,18.70,18.70,92.30,1051249,28,20405,-68
2023-08-07 14:37:08,18.60,18.60,18.60,92.30,1055831,27,20075,-68
2023-08-07 14:37:41,18.60,18.60,18.60,92.30,1052810,28,20124,-69
2023-08-07 14:38:12,18.50,18.50,18.50,92.30,1049064,28,19919,-68
2023-08-07 14:38:43,18.50,18.50,18.50,92.20,1045213,28,19999,-68
2023-08-07 14:39:16,18.50,18.50,18.50,92.20,1049059,28,19941,-70
2023-08-07 14:39:47,18.40,18.40,18.40,92.30,1049050,28,19908,-68
2023-08-07 14:40:18,18.40,18.40,18.40,92.20,1057756,27,20344,-67
2023-08-07 14:40:48,18.40,18.40,18.40,92.40,1052699,28,19915,-68
2023-08-07 14:41:19,18.20,18.20,18.20,92.30,1052013,28,20348,-68
2023-08-07 14:41:51,18.20,18.20,18.20,92.70,1050741,28,19911,-68
2023-08-07 14:42:23,18.10,18.10,18.10,92.60,1053705,28,19908,-68
2023-08-07 14:42:54,18.20,18.20,18.20,93.00,1049614,28,20636,-70
2023-08-07 14:43:25,18.30,18.30,18.30,92.60,1051733,28,19951,-68
2023-08-07 14:43:55,18.30,18.30,18.30,92.60,1046848,28,19912,-68
2023-08-07 14:44:26,18.30,18.30,18.30,92.60,1052650,28,19915,-69
2023-08-07 14:44:56,18.40,18.40,18.40,92.90,1050597,28,19939,-68
2023-08-07 14:45:27,18.50,18.50,18.50,93.00,1052127,28,19991,-69
2023-08-07 14:45:58,18.50,18.50,18.50,92.60,1050849,28,19916,-69
2023-08-07 14:46:28,18.40,18.40,18.40,92.50,1054416,27,19923,-69
2023-08-07 14:46:59,18.40,18.40,18.40,92.70,1051229,28,19914,-68
2023-08-07 14:47:30,18.50,18.50,18.50,93.30,1048519,28,19908,-68
2023-08-07 14:48:00,18.40,18.40,18.40,92.50,1050112,28,19908,-69
2023-08-07 14:48:31,18.20,18.20,18.20,92.50,1052349,28,19912,-69
2023-08-07 14:49:01,18.30,18.30,18.30,92.80,1052058,28,19919,-68
2023-08-07 14:49:32,18.20,18.20,18.20,92.60,1052405,27,20366,-67
2023-08-07 14:50:03,18.20,18.20,18.20,93.10,1055797,27,19994,-68
2023-08-07 14:50:33,18.10,18.10,18.10,92.80,1054044,28,19904,-68
2023-08-07 14:51:04,17.90,17.90,17.90,92.80,1050323,28,20329,-68
2023-08-07 14:51:34,17.90,17.90,17.90,93.00,1050193,28,19995,-70
2023-08-07 14:52:05,17.90,17.90,17.90,93.10,1054741,28,19903,-70
2023-08-07 14:52:36,17.90,17.90,17.90,93.20,1051700,28,19908,-69
2023-08-07 14:53:06,17.90,17.90,17.90,93.30,1052295,28,19960,-68
2023-08-07 14:53:42,18.00,18.00,18.00,93.30,1017452,28,19947,-70
2023-08-07 14:54:12,18.10,18.10,18.10,93.50,1050109,28,19973,-68
2023-08-07 14:54:43,18.00,18.00,18.00,93.20,1052825,28,19993,-68
2023-08-07 14:55:14,17.80,17.80,17.80,93.10,1053880,28,19994,-68
2023-08-07 14:55:45,17.50,17.50,17.50,93.20,1050623,28,19912,-68
2023-08-07 14:56:15,17.50,17.50,17.50,93.50,1052516,28,20217,-69
2023-08-07 14:56:46,17.40,17.40,17.40,93.50,1051433,28,19920,-70
2023-08-07 14:57:16,17.40,17.40,17.40,93.50,1052429,28,19908,-67
2023-08-07 14:57:47,17.40,17.40,17.40,93.80,1048359,28,19900,-68
2023-08-07 14:58:17,17.50,17.50,17.50,93.70,1052052,28,20341,-68
2023-08-07 14:58:48,17.30,17.30,17.30,93.50,1052050,28,19995,-69
2023-08-07 14:59:19,17.20,17.20,17.20,93.80,1051491,28,19962,-68
2023-08-07 14:59:49,17.20,17.20,17.20,93.70,1050974,28,20355,-68
2023-08-07 15:00:20,17.20,17.20,17.20,93.90,1051064,28,19911,-68
2023-08-07 15:00:53,17.10,17.10,17.10,94.00,1051611,28,19904,-69
2023-08-07 15:01:24,17.00,17.00,17.00,94.10,1048063,28,20363,-68
2023-08-07 15:01:54,17.00,17.00,17.00,94.20,1048779,28,20165,-68
2023-08-07 15:02:25,17.00,17.00,17.00,94.10,1043799,28,19958,-68
2023-08-07 15:02:58,17.00,17.00,17.00,94.20,1044901,28,20031,-68
2023-08-07 15:03:29,16.90,16.90,16.90,94.10,1046466,28,19908,-69
2023-08-07 15:03:59,16.80,16.80,16.80,94.30,1052400,28,20075,-68
2023-08-07 15:04:30,16.80,16.80,16.80,94.30,1050295,28,19962,-69
2023-08-07 15:05:00,16.80,16.80,16.80,94.40,1049674,28,19966,-69
2023-08-07 15:05:31,16.80,16.80,16.80,94.40,1053918,28,19908,-69
2023-08-07 15:06:01,16.80,16.80,16.80,94.60,1047901,28,19919,-69
2023-08-07 15:06:32,16.90,16.90,16.90,94.60,1046539,28,20394,-68
2023-08-07 15:07:03,16.90,16.90,16.90,94.40,1051475,28,19908,-68
2023-08-07 15:07:34,16.70,16.70,16.70,94.50,1051391,28,20422,-69
2023-08-07 15:08:04,16.70,16.70,16.70,94.70,1054701,27,19915,-69
2023-08-07 15:08:35,16.70,16.70,16.70,94.90,1055443,27,20018,-69
2023-08-07 15:09:06,16.60,16.60,16.60,95.00,1052478,28,19912,-68
2023-08-07 15:09:36,16.60,16.60,16.60,94.90,1053579,28,19900,-69
2023-08-07 15:10:08,16.60,16.60,16.60,95.30,1052045,28,19911,-69
2023-08-07 15:10:39,16.60,16.60,16.60,95.30,1052132,28,20335,-69
2023-08-07 15:11:10,16.70,16.70,16.70,95.30,1048333,28,19919,-69
2023-08-07 15:11:40,16.70,16.70,16.70,95.30,1051939,28,20006,-70
2023-08-07 15:12:11,16.70,16.70,16.70,95.20,1047032,28,20227,-69
2023-08-07 15:12:42,16.70,16.70,16.70,95.20,1047942,28,19963,-69
2023-08-07 15:13:12,16.70,16.70,16.70,95.40,1045938,28,20363,-69
2023-08-07 15:13:43,16.70,16.70,16.70,95.50,1046674,28,19963,-68
2023-08-07 15:14:14,16.80,16.80,16.80,95.60,1051874,28,20373,-71
2023-08-07 15:14:45,16.80,16.80,16.80,95.80,1051875,28,19945,-69
2023-08-07 15:15:15,16.80,16.80,16.80,95.90,1051243,28,20006,-71
2023-08-07 15:15:46,16.80,16.80,16.80,95.70,1052654,28,19946,-69
2023-08-07 15:16:16,16.80,16.80,16.80,95.70,1053771,28,19926,-68
2023-08-07 15:16:47,16.70,16.70,16.70,95.40,1051264,28,19943,-69
2023-08-07 15:17:17,16.60,16.60,16.60,95.30,1050736,28,20002,-70
2023-08-07 15:17:48,16.70,16.70,16.70,95.50,1052621,28,19904,-70
2023-08-07 15:18:19,16.80,16.80,16.80,95.60,1050734,28,19904,-68
2023-08-07 15:18:50,16.80,16.80,16.80,95.40,1052876,28,19907,-68
2023-08-07 15:19:20,16.80,16.80,16.80,95.30,1048625,28,19911,-70
2023-08-07 15:19:51,16.70,16.70,16.70,95.10,1047787,28,20330,-70
2023-08-07 15:20:21,16.50,16.50,16.50,94.90,1047238,28,19912,-68
2023-08-07 15:20:52,16.40,16.40,16.40,95.00,1048767,28,19912,-69
2023-08-07 15:21:23,16.40,16.40,16.40,95.40,1044373,28,19909,-69
2023-08-07 15:21:53,16.40,16.40,16.40,95.30,1050662,28,19908,-69
2023-08-07 15:22:24,16.30,16.30,16.30,95.30,1052078,28,19939,-68
2023-08-07 15:22:54,16.30,16.30,16.30,95.30,1050951,27,19993,-69
2023-08-07 15:23:25,16.30,16.30,16.30,95.20,1050887,28,19908,-69
2023-08-07 15:23:56,16.20,16.20,16.20,95.10,1050113,28,19908,-68
2023-08-07 15:24:26,16.20,16.20,16.20,95.50,1052104,28,19900,-69
2023-08-07 15:24:57,16.20,16.20,16.20,95.20,1051050,28,19919,-69
2023-08-07 15:25:28,16.20,16.20,16.20,95.40,1052827,28,19912,-69
2023-08-07 15:25:59,16.20,16.20,16.20,95.20,1051988,28,19908,-68
2023-08-07 15:26:30,16.20,16.20,16.20,95.50,1054192,28,19920,-68
2023-08-07 15:27:00,16.30,16.30,16.30,95.70,1044928,28,20087,-68
2023-08-07 15:27:31,16.30,16.30,16.30,95.40,1048434,28,20003,-68
2023-08-07 15:28:03,16.20,16.20,16.20,95.20,1050262,28,19908,-69
2023-08-07 15:28:34,16.20,16.20,16.20,95.30,1050660,28,20324,-69
2023-08-07 15:29:05,16.20,16.20,16.20,95.30,1055818,27,19992,-69
2023-08-07 15:29:35,16.20,16.20,16.20,95.50,1054171,28,19911,-68
2023-08-07 15:30:07,16.20,16.20,16.20,95.30,1051842,28,20020,-68
2023-08-07 15:30:37,16.20,16.20,16.20,95.30,1053356,28,19919,-68
2023-08-07 15:31:08,16.20,16.20,16.20,95.50,1055819,27,19911,-69
2023-08-07 15:31:38,16.10,16.10,16.10,95.30,1054737,28,20255,-68
2023-08-07 15:32:09,16.10,16.10,16.10,95.30,1052515,27,20318,-68
2023-08-07 15:32:40,16.10,16.10,16.10,95.30,1051311,28,20475,-68
2023-08-07 15:33:11,16.10,16.10,16.10,95.40,1055444,27,19919,-69
2023-08-07 15:33:44,16.10,16.10,16.10,95.40,1049556,28,19912,-69
2023-08-07 15:34:14,16.10,16.10,16.10,95.40,1049145,28,19909,-68
2023-08-07 15:34:45,16.20,16.20,16.20,95.60,1047719,28,19923,-68
2023-08-07 15:35:16,16.20,16.20,16.20,95.30,1046924,28,19946,-69
2023-08-07 15:35:47,16.20,16.20,16.20,95.40,1051000,28,19949,-70
2023-08-07 15:36:17,16.30,16.30,16.30,95.30,1052293,28,20465,-69
2023-08-07 15:36:48,16.30,16.30,16.30,95.30,1057378,27,19904,-68
2023-08-07 15:37:18,16.30,16.30,16.30,95.20,1051823,28,20358,-69
2023-08-07 15:37:49,16.20,16.20,16.20,95.30,1047066,28,20551,-69
2023-08-07 15:38:20,16.20,16.20,16.20,95.40,1046317,28,20353,-68
2023-08-07 15:38:51,16.30,16.30,16.30,95.50,1053212,28,20006,-68
2023-08-07 15:39:21,16.40,16.40,16.40,95.20,1047413,28,20321,-68
2023-08-07 15:39:52,16.30,16.30,16.30,95.10,1047732,28,19907,-68
2023-08-07 15:40:22,16.20,16.20,16.20,95.20,1046973,28,19971,-68
2023-08-07 15:40:53,16.20,16.20,16.20,95.30,1049040,28,19943,-69
2023-08-07 15:41:24,16.20,16.20,16.20,95.30,1048435,28,20374,-69
2023-08-07 15:41:54,16.20,16.20,16.20,95.20,1051347,28,20445,-68
2023-08-07 15:42:25,16.20,16.20,16.20,95.20,1048912,28,20363,-69
2023-08-07 15:42:55,16.30,16.30,16.30,95.30,1052210,28,20410,-68
2023-08-07 15:43:26,16.30,16.30,16.30,95.20,1049520,28,19943,-68
2023-08-07 15:43:56,16.40,16.40,16.40,95.30,1047099,28,19904,-68
2023-08-07 15:44:27,16.30,16.30,16.30,95.20,1045655,28,19998,-69
2023-08-07 15:44:57,16.20,16.20,16.20,95.20,1046374,28,19905,-69
2023-08-07 15:45:28,16.30,16.30,16.30,95.30,1052093,28,19906,-68
2023-08-07 15:45:59,16.30,16.30,16.30,95.40,1051870,28,20399,-69
2023-08-07 15:46:29,16.30,16.30,16.30,95.30,1053020,28,20076,-69
2023-08-07 15:47:00,16.30,16.30,16.30,95.30,1049777,28,19939,-68
2023-08-07 15:47:31,16.20,16.20,16.20,95.20,1053373,28,20425,-68
2023-08-07 15:48:02,16.20,16.20,16.20,95.40,1048190,28,20013,-68
2023-08-07 15:48:32,16.20,16.20,16.20,95.10,1053530,28,19978,-68
2023-08-07 15:49:04,16.20,16.20,16.20,95.30,1051454,28,19904,-68
2023-08-07 15:49:34,16.20,16.20,16.20,95.30,1049669,28,20378,-68
2023-08-07 15:50:05,16.10,16.10,16.10,95.30,1043769,28,19909,-68
2023-08-07 15:50:38,16.20,16.20,16.20,95.40,1047259,28,19943,-68
2023-08-07 15:51:09,16.10,16.10,16.10,95.30,1044302,28,19916,-68
2023-08-07 15:51:39,16.20,16.20,16.20,95.60,1053299,28,20418,-69
2023-08-07 15:52:10,16.20,16.20,16.20,95.30,1050750,28,20335,-69
2023-08-07 15:52:41,16.20,16.20,16.20,95.10,1051235,28,19908,-68
2023-08-07 15:53:11,16.20,16.20,16.20,95.10,1044327,28,20023,-68
2023-08-07 15:53:42,16.20,16.20,16.20,95.20,1016744,28,20089,-70
2023-08-07 15:54:12,16.30,16.30,16.30,95.10,1046970,28,19927,-70
2023-08-07 15:54:46,16.30,16.30,16.30,95.20,1047801,28,19952,-68
2023-08-07 15:55:16,16.20,16.20,16.20,95.20,1049905,28,19911,-67
2023-08-07 15:55:47,16.20,16.20,16.20,95.20,1050082,28,19936,-68
2023-08-07 15:56:17,16.20,16.20,16.20,95.30,1052914,28,19998,-68
2023-08-07 15:56:50,16.20,16.20,16.20,95.40,1058084,28,20241,-69
2023-08-07 15:57:20,16.30,16.30,16.30,95.40,1056604,28,19956,-69
2023-08-07 15:57:51,16.20,16.20,16.20,95.20,1052479,28,19953,-68
2023-08-07 15:58:22,16.20,16.20,16.20,95.30,1048746,28,20138,-67
2023-08-07 15:58:53,16.30,16.30,16.30,95.30,1044536,28,19935,-69
2023-08-07 15:59:26,16.20,16.20,16.20,95.30,1053445,28,20285,-67
2023-08-07 15:59:57,16.30,16.30,16.30,95.40,1041611,28,19909,-68
2023-08-07 16:00:30,16.30,16.30,16.30,95.50,1045060,28,19904,-67
2023-08-07 16:01:00,16.40,16.40,16.40,95.40,1039989,28,20229,-69
2023-08-07 16:01:31,16.40,16.40,16.40,95.40,1050256,28,19904,-69
2023-08-07 16:02:01,16.40,16.40,16.40,95.30,1054347,28,20393,-70
2023-08-07 16:02:32,16.30,16.30,16.30,95.30,1050607,28,20007,-69
2023-08-07 16:03:05,16.30,16.30,16.30,95.40,1049129,28,20358,-68
2023-08-07 16:03:36,16.30,16.30,16.30,95.40,1052628,28,19912,-67
2023-08-07 16:04:07,16.40,16.40,16.40,95.50,1046906,28,19958,-68
2023-08-07 16:04:37,16.40,16.40,16.40,95.30,1054970,28,19912,-68
2023-08-07 16:05:08,16.30,16.30,16.30,95.50,1053158,28,20414,-69
2023-08-07 16:05:39,16.40,16.40,16.40,95.50,1055124,28,20294,-69
2023-08-07 16:06:09,16.40,16.40,16.40,95.50,1055115,28,19912,-68
2023-08-07 16:06:40,16.40,16.40,16.40,95.30,1053709,28,19919,-69
2023-08-07 16:07:10,16.30,16.30,16.30,95.40,1051326,28,20128,-69
2023-08-07 16:07:41,16.20,16.20,16.20,95.50,1052577,28,19904,-69
2023-08-07 16:08:12,16.30,16.30,16.30,95.60,1057131,27,20700,-67
2023-08-07 16:08:42,16.30,16.30,16.30,95.50,1051980,28,19930,-68
2023-08-07 16:09:13,16.20,16.20,16.20,95.50,1051174,28,20338,-70
2023-08-07 16:09:44,16.20,16.20,16.20,95.50,1049932,28,20088,-69
2023-08-07 16:10:15,16.20,16.20,16.20,95.60,1053401,28,19908,-69
2023-08-07 16:10:45,16.10,16.10,16.10,95.50,1055611,27,20378,-69
2023-08-07 16:11:16,16.10,16.10,16.10,95.70,1056422,27,19929,-69
2023-08-07 16:11:47,16.10,16.10,16.10,95.80,1055246,28,19907,-68
2023-08-07 16:12:17,16.10,16.10,16.10,95.70,1057913,27,19907,-67
2023-08-07 16:12:48,16.10,16.10,16.10,95.80,1052328,28,19908,-68
2023-08-07 16:13:20,16.10,16.10,16.10,95.90,1058269,27,19939,-68
2023-08-07 16:13:52,16.20,16.20,16.20,96.30,1055178,27,19937,-68
2023-08-07 16:14:23,16.30,16.30,16.30,96.30,1052965,28,20002,-69
2023-08-07 16:14:55,16.20,16.20,16.20,95.90,1050619,28,20502,-68
2023-08-07 16:15:26,16.10,16.10,16.10,96.00,1057598,27,20432,-68
2023-08-07 16:15:57,16.10,16.10,16.10,96.00,1053778,27,19961,-69
2023-08-07 16:16:27,16.10,16.10,16.10,96.10,1057505,27,20156,-68
2023-08-07 16:16:58,16.00,16.00,16.00,96.20,1055682,27,20290,-69
2023-08-07 16:17:29,16.00,16.00,16.00,96.40,1053056,28,19915,-68
2023-08-07 16:18:01,16.00,16.00,16.00,96.40,1052237,28,19956,-69
2023-08-07 16:18:32,16.00,16.00,16.00,96.50,1052962,28,19908,-70
2023-08-07 16:19:02,16.00,16.00,16.00,96.60,1050659,28,20377,-68
2023-08-07 16:19:33,16.10,16.10,16.10,96.60,1050649,27,20338,-68
2023-08-07 16:20:04,16.10,16.10,16.10,96.60,1053080,28,19908,-68
2023-08-07 16:20:34,16.10,16.10,16.10,96.50,1050004,28,20444,-67
2023-08-07 16:21:05,16.20,16.20,16.20,96.60,1053466,28,20156,-70
2023-08-07 16:21:35,16.20,16.20,16.20,96.70,1051237,27,19904,-69
2023-08-07 16:22:06,16.20,16.20,16.20,96.70,1053913,28,20519,-68
2023-08-07 16:22:37,16.20,16.20,16.20,96.60,1048405,28,19905,-70
2023-08-07 16:23:07,16.20,16.20,16.20,96.60,1048782,28,19908,-67
2023-08-07 16:23:38,16.10,16.10,16.10,96.70,1054836,28,19912,-69
2023-08-07 16:24:09,16.20,16.20,16.20,96.80,1050465,28,19919,-69
2023-08-07 16:24:39,16.20,16.20,16.20,96.70,1054568,28,19919,-70
2023-08-07 16:25:10,16.20,16.20,16.20,96.70,1054270,28,19943,-69
2023-08-07 16:25:40,16.20,16.20,16.20,96.80,1049235,28,20274,-69
2023-08-07 16:26:11,16.10,16.10,16.10,96.80,1051622,28,19977,-68
2023-08-07 16:26:41,16.10,16.10,16.10,96.80,1050088,28,19948,-69
2023-08-07 16:27:12,16.10,16.10,16.10,96.80,1052509,28,19928,-69
2023-08-07 16:27:42,16.10,16.10,16.10,96.90,1052305,28,19968,-69
2023-08-07 16:28:14,16.10,16.10,16.10,97.00,1052166,28,19912,-69
2023-08-07 16:28:45,16.10,16.10,16.10,97.20,1052824,28,19943,-68
2023-08-07 16:29:16,16.20,16.20,16.20,97.30,1050892,28,20151,-69
2023-08-07 16:29:47,16.20,16.20,16.20,96.90,1051284,28,19935,-68
2023-08-07 16:30:18,16.20,16.20,16.20,96.60,1052253,28,20350,-69
2023-08-07 16:30:48,16.10,16.10,16.10,96.70,1053032,28,19960,-70
2023-08-07 16:31:19,16.20,16.20,16.20,96.70,1053412,28,20323,-68
2023-08-07 16:31:50,16.20,16.20,16.20,96.60,1056091,27,19911,-67
2023-08-07 16:32:21,16.30,16.30,16.30,96.50,1047379,28,19900,-68
2023-08-07 16:32:51,16.20,16.20,16.20,96.40,1046146,28,20351,-68
2023-08-07 16:33:22,16.20,16.20,16.20,96.50,1047728,28,19943,-68
2023-08-07 16:33:52,16.20,16.20,16.20,96.60,1046644,28,19999,-68
2023-08-07 16:34:23,16.20,16.20,16.20,96.50,1059437,27,19968,-69
2023-08-07 16:34:53,16.20,16.20,16.20,96.40,1056424,27,20342,-69
2023-08-07 16:35:24,16.20,16.20,16.20,96.40,1059819,27,20231,-70
2023-08-07 16:35:55,16.20,16.20,16.20,96.50,1047487,28,19958,-69
2023-08-07 16:36:25,16.20,16.20,16.20,96.50,1053332,28,20215,-69
2023-08-07 16:36:56,16.30,16.30,16.30,96.50,1049466,28,19919,-68
2023-08-07 16:37:27,16.30,16.30,16.30,96.50,1054114,28,19916,-69
2023-08-07 16:37:57,16.30,16.30,16.30,96.40,1055326,27,19923,-69
2023-08-07 16:38:28,16.30,16.30,16.30,96.50,1052880,28,20610,-68
2023-08-07 16:38:59,16.30,16.30,16.30,96.30,1047408,28,20726,-69
2023-08-07 16:39:29,16.30,16.30,16.30,96.30,1048882,28,19923,-71
2023-08-07 16:40:00,16.30,16.30,16.30,96.20,1052407,28,19904,-69
2023-08-07 16:40:35,16.20,16.20,16.20,96.30,1051773,28,20298,-68
2023-08-07 16:41:05,16.20,16.20,16.20,96.40,1050318,28,19908,-70
2023-08-07 16:41:36,16.20,16.20,16.20,96.40,1051788,28,19946,-70
2023-08-07 16:42:07,16.10,16.10,16.10,96.30,1052037,28,19943,-69
2023-08-07 16:42:37,16.20,16.20,16.20,96.50,1055797,27,20254,-68
2023-08-07 16:43:08,16.20,16.20,16.20,96.50,1055773,27,20324,-68
2023-08-07 16:43:38,16.20,16.20,16.20,96.50,1054530,28,19994,-70
2023-08-07 16:44:09,16.30,16.30,16.30,96.50,1052133,28,20321,-68
2023-08-07 16:44:39,16.30,16.30,16.30,96.40,1051095,27,19979,-68
2023-08-07 16:45:10,16.30,16.30,16.30,96.50,1054233,28,20397,-68
2023-08-07 16:45:41,16.30,16.30,16.30,96.60,1050584,28,20402,-68
2023-08-07 16:46:11,16.30,16.30,16.30,96.50,1058635,27,19900,-67
2023-08-07 16:46:42,16.20,16.20,16.20,96.50,1053532,28,21003,-68
2023-08-07 16:47:12,16.20,16.20,16.20,96.40,1055712,27,19911,-68
2023-08-07 16:47:43,16.20,16.20,16.20,96.40,1053993,27,19907,-68
2023-08-07 16:48:13,16.10,16.10,16.10,96.40,1052835,28,19918,-69
2023-08-07 16:48:46,16.10,16.10,16.10,96.50,1051825,28,19916,-68
2023-08-07 16:49:16,16.20,16.20,16.20,96.60,1052473,28,19916,-68
2023-08-07 16:49:48,16.20,16.20,16.20,96.60,1050057,28,19920,-67
2023-08-07 16:50:19,16.30,16.30,16.30,96.60,1050177,28,20200,-68
2023-08-07 16:50:51,16.30,16.30,16.30,96.60,1045928,28,20488,-68
2023-08-07 16:51:22,16.30,16.30,16.30,96.60,1046115,28,20488,-69
2023-08-07 16:51:54,16.20,16.20,16.20,96.50,1041877,28,19900,-69
2023-08-07 16:52:26,16.20,16.20,16.20,96.60,1050671,27,19908,-68
2023-08-07 16:52:57,16.10,16.10,16.10,96.50,1054514,27,19904,-67
2023-08-07 16:53:27,16.10,16.10,16.10,96.50,1054635,27,19908,-68
2023-08-07 16:53:58,16.10,16.10,16.10,96.50,1025244,27,19939,-69
2023-08-07 16:54:29,16.20,16.20,16.20,96.50,1054735,27,19904,-68
2023-08-07 16:55:00,16.20,16.20,16.20,96.50,1059667,27,19912,-69
2023-08-07 16:55:31,16.10,16.10,16.10,96.60,1051898,28,20499,-69
2023-08-07 16:56:01,16.10,16.10,16.10,96.60,1052564,28,19997,-68
2023-08-07 16:56:32,16.10,16.10,16.10,96.60,1048902,28,19915,-69
2023-08-07 16:57:02,16.10,16.10,16.10,96.60,1053704,28,19908,-72
2023-08-07 16:57:33,16.10,16.10,16.10,96.70,1051759,28,19904,-69
2023-08-07 16:58:04,16.10,16.10,16.10,96.70,1052285,27,19914,-67
2023-08-07 16:58:35,16.10,16.10,16.10,96.70,1052338,28,20377,-68
2023-08-07 16:59:05,16.10,16.10,16.10,96.70,1052435,27,19912,-67
2023-08-07 16:59:36,16.00,16.00,16.00,96.70,1054824,27,19908,-69
2023-08-07 17:00:07,15.90,15.90,15.90,96.80,1054384,27,19904,-68
2023-08-07 17:00:37,15.90,15.90,15.90,96.90,1056569,27,20391,-68
2023-08-07 17:01:08,16.00,16.00,16.00,96.90,1050885,27,19995,-68
2023-08-07 17:01:38,16.00,16.00,16.00,96.90,1058598,27,19915,-69
2023-08-07 17:02:09,16.00,16.00,16.00,97.00,1054466,28,19973,-67
2023-08-07 17:02:40,16.00,16.00,16.00,97.00,1060136,27,19911,-67
2023-08-07 17:03:11,16.00,16.00,16.00,97.00,1054749,27,19912,-68
2023-08-07 17:03:41,16.10,16.10,16.10,97.10,1055124,27,19919,-68
2023-08-07 17:04:12,16.00,16.00,16.00,97.00,1051809,28,19949,-68
2023-08-07 17:04:43,16.00,16.00,16.00,97.00,1052170,27,19908,-68
2023-08-07 17:05:13,16.00,16.00,16.00,97.00,1055603,27,19910,-67
2023-08-07 17:05:44,16.00,16.00,16.00,97.00,1055123,27,20010,-67
2023-08-07 17:06:15,16.00,16.00,16.00,97.00,1058661,27,19918,-68
2023-08-07 17:06:45,16.10,16.10,16.10,97.10,1051488,28,20238,-69
2023-08-07 17:07:16,16.10,16.10,16.10,97.10,1044164,28,20010,-69
2023-08-07 17:07:46,16.10,16.10,16.10,97.10,1042957,28,20412,-69
2023-08-07 17:08:17,16.10,16.10,16.10,97.10,1042343,28,19905,-69
2023-08-07 17:08:51,16.00,16.00,16.00,97.10,1045731,28,19904,-68
2023-08-07 17:09:22,16.00,16.00,16.00,97.10,1053368,27,19912,-68
2023-08-07 17:09:53,16.00,16.00,16.00,97.10,1054909,27,19904,-68
2023-08-07 17:10:23,16.00,16.00,16.00,97.10,1055633,27,19904,-68
2023-08-07 17:10:54,16.00,16.00,16.00,97.30,1057641,27,19923,-70
2023-08-07 17:11:28,16.10,16.10,16.10,97.30,1054021,28,20109,-67
2023-08-07 17:11:58,16.10,16.10,16.10,97.20,1049057,28,19913,-67
2023-08-07 17:12:32,16.10,16.10,16.10,97.20,1054256,28,20413,-68
2023-08-07 17:13:03,16.10,16.10,16.10,97.20,1060840,27,19911,-68
2023-08-07 17:13:33,16.20,16.20,16.20,97.20,1050003,28,19915,-68
2023-08-07 17:14:04,16.20,16.20,16.20,97.30,1052446,28,19923,-68
2023-08-07 17:14:35,16.20,16.20,16.20,97.30,1054090,28,20300,-68
2023-08-07 17:15:06,16.20,16.20,16.20,97.30,1052468,28,20095,-70
2023-08-07 17:15:37,16.30,16.30,16.30,97.30,1055655,27,19976,-68
2023-08-07 17:16:08,16.30,16.30,16.30,97.30,1052818,27,20061,-68
2023-08-07 17:16:38,16.30,16.30,16.30,97.30,1051797,28,19929,-68
2023-08-07 17:17:09,16.30,16.30,16.30,97.20,1051437,27,19915,-70
2023-08-07 17:17:40,16.40,16.40,16.40,97.30,1052731,28,20549,-67
2023-08-07 17:18:10,16.40,16.40,16.40,97.30,1047656,28,20058,-68
2023-08-07 17:18:41,16.40,16.40,16.40,97.30,1048979,28,19916,-68
2023-08-07 17:19:11,16.40,16.40,16.40,97.20,1047352,28,20413,-68
2023-08-07 17:19:42,16.40,16.40,16.40,97.20,1048363,28,19918,-68
2023-08-07 17:20:12,16.40,16.40,16.40,97.20,1050219,27,19908,-69
2023-08-07 17:20:43,16.40,16.40,16.40,97.20,1058630,27,20093,-68
2023-08-07 17:21:14,16.40,16.40,16.40,97.30,1056050,28,19908,-69
2023-08-07 17:21:44,16.50,16.50,16.50,97.30,1054684,28,20142,-69
2023-08-07 17:22:15,16.50,16.50,16.50,97.30,1049286,28,19912,-68
2023-08-07 17:22:45,16.50,16.50,16.50,97.30,1054963,27,20228,-67
2023-08-07 17:23:16,16.60,16.60,16.60,97.30,1053864,27,19915,-69
2023-08-07 17:23:47,16.50,16.50,16.50,97.40,1054658,28,19994,-67
2023-08-07 17:24:17,16.40,16.40,16.40,97.40,1046170,28,19904,-67
2023-08-07 17:24:48,16.50,16.50,16.50,97.50,1047411,28,19917,-69
2023-08-07 17:25:18,16.50,16.50,16.50,97.40,1048182,28,19919,-69
2023-08-07 17:25:49,16.40,16.40,16.40,97.40,1045880,28,19915,-68
2023-08-07 17:26:20,16.50,16.50,16.50,97.40,1051796,28,20290,-68
2023-08-07 17:26:51,16.40,16.40,16.40,97.50,1052283,27,19912,-68
2023-08-07 17:27:21,16.30,16.30,16.30,97.60,1056214,27,20508,-68
2023-08-07 17:27:52,16.40,16.40,16.40,97.50,1054789,27,20069,-69
2023-08-07 17:28:22,16.30,16.30,16.30,97.20,1057114,27,20006,-69
2023-08-07 17:28:56,16.20,16.20,16.20,97.40,1048004,28,19905,-69
2023-08-07 17:29:27,16.20,16.20,16.20,97.30,1049421,28,19911,-68
2023-08-07 17:29:58,16.20,16.20,16.20,97.50,1044821,28,19904,-68
2023-08-07 17:30:28,16.30,16.30,16.30,97.60,1054360,27,19904,-68
2023-08-07 17:30:59,16.30,16.30,16.30,97.60,1054629,28,19908,-68
2023-08-07 17:31:30,16.20,16.20,16.20,97.70,1055123,28,19990,-70
2023-08-07 17:32:01,16.20,16.20,16.20,97.50,1048556,28,19912,-68
2023-08-07 17:32:31,16.20,16.20,16.20,97.60,1050028,28,19999,-68
2023-08-07 17:33:02,16.20,16.20,16.20,97.60,1044437,28,19983,-68
2023-08-07 17:33:33,16.20,16.20,16.20,97.60,1053447,27,19914,-68
2023-08-07 17:34:04,16.20,16.20,16.20,97.70,1050076,28,19908,-67
2023-08-07 17:34:34,16.20,16.20,16.20,97.80,1050614,28,20175,-67
2023-08-07 17:35:05,16.20,16.20,16.20,97.70,1051323,28,20124,-68
2023-08-07 17:35:36,16.20,16.20,16.20,97.60,1050222,28,19908,-67
2023-08-07 17:36:06,16.20,16.20,16.20,97.60,1050487,28,20112,-69
2023-08-07 17:36:37,16.20,16.20,16.20,97.60,1053301,27,19904,-69
2023-08-07 17:37:08,16.10,16.10,16.10,97.60,1052745,28,20332,-69
2023-08-07 17:37:39,16.10,16.10,16.10,97.70,1052859,27,19905,-69
2023-08-07 17:38:09,16.10,16.10,16.10,97.70,1055535,27,19985,-68
2023-08-07 17:38:40,16.00,16.00,16.00,97.70,1049500,28,19904,-68
2023-08-07 17:39:11,16.00,16.00,16.00,97.70,1045934,28,19905,-69
2023-08-07 17:39:42,15.90,15.90,15.90,97.80,1046942,28,19904,-68
2023-08-07 17:40:13,16.00,16.00,16.00,97.90,1054026,27,19908,-68
2023-08-07 17:40:44,15.90,15.90,15.90,97.90,1051787,28,19950,-68
2023-08-07 17:41:15,15.90,15.90,15.90,98.00,1045602,28,19967,-68
2023-08-07 17:41:47,16.00,16.00,16.00,98.00,1045844,28,19920,-69
2023-08-07 17:42:18,16.00,16.00,16.00,98.00,1045817,28,19912,-68
2023-08-07 17:42:48,16.00,16.00,16.00,98.00,1043783,28,19927,-68
2023-08-07 17:43:19,15.90,15.90,15.90,98.00,1049924,28,20363,-68
2023-08-07 17:43:50,15.90,15.90,15.90,98.00,1046631,28,19920,-68
2023-08-07 17:44:21,16.00,16.00,16.00,98.20,1051685,28,19915,-69
2023-08-07 17:44:51,16.00,16.00,16.00,98.10,1050952,28,20006,-68
2023-08-07 17:45:26,16.00,16.00,16.00,98.00,1053120,27,20050,-68
2023-08-07 17:45:56,16.00,16.00,16.00,98.00,1055929,27,19930,-69
2023-08-07 17:46:27,16.00,16.00,16.00,98.10,1053040,27,20692,-67
2023-08-07 17:46:58,16.00,16.00,16.00,98.10,1050301,28,19999,-70
2023-08-07 17:47:28,16.00,16.00,16.00,98.20,1052182,28,19928,-67
2023-08-07 17:47:59,15.90,15.90,15.90,98.20,1054010,28,19920,-69
2023-08-07 17:48:30,15.90,15.90,15.90,98.40,1052296,27,19981,-68
2023-08-07 17:49:00,15.90,15.90,15.90,98.30,1055453,27,19912,-68
2023-08-07 17:49:31,15.80,15.80,15.80,98.20,1055429,27,19916,-68
2023-08-07 17:50:02,15.80,15.80,15.80,98.20,1056551,27,19911,-68
2023-08-07 17:50:33,15.80,15.80,15.80,98.30,1050501,28,20338,-68
2023-08-07 17:51:03,15.80,15.80,15.80,98.30,1049348,28,19908,-71
2023-08-07 17:51:34,15.80,15.80,15.80,98.30,1043949,28,20486,-68
2023-08-07 17:52:05,15.90,15.90,15.90,98.40,1042043,28,19905,-67
2023-08-07 17:52:36,15.90,15.90,15.90,98.40,1041659,28,19939,-68
2023-08-07 17:53:07,15.80,15.80,15.80,98.40,1055907,28,19912,-69
2023-08-07 17:53:53,15.90,15.90,15.90,98.40,1049944,28,20913,-70
2023-08-07 17:54:24,15.80,15.80,15.80,98.40,1052003,28,19912,-68
2023-08-07 17:54:55,15.90,15.90,15.90,98.40,1053056,28,19915,-68
2023-08-07 17:55:26,15.80,15.80,15.80,98.40,1049209,28,20347,-68
2023-08-07 17:55:56,15.80,15.80,15.80,98.50,1042997,28,19912,-69
2023-08-07 17:56:27,15.80,15.80,15.80,98.50,1047462,28,19923,-68
2023-08-07 17:56:57,15.80,15.80,15.80,98.50,1045809,28,19927,-69
2023-08-07 17:57:28,15.80,15.80,15.80,98.50,1053936,27,19915,-69
2023-08-07 17:57:58,15.70,15.70,15.70,98.50,1050361,28,19912,-70
2023-08-07 17:58:29,15.70,15.70,15.70,98.60,1054588,27,19911,-69
2023-08-07 17:59:00,15.70,15.70,15.70,98.60,1054981,28,20090,-69
2023-08-07 17:59:30,15.70,15.70,15.70,98.70,1052746,27,19923,-68
2023-08-07 18:00:02,15.70,15.70,15.70,98.70,1047063,28,20007,-68
2023-08-07 18:00:33,15.70,15.70,15.70,98.80,1051660,28,19923,-68
2023-08-07 18:01:04,15.70,15.70,15.70,98.80,1049629,28,19912,-70
2023-08-07 18:01:41,15.70,15.70,15.70,98.70,1050847,27,20524,-70
2023-08-07 18:02:23,15.70,15.70,15.70,98.80,1053720,27,19915,-68
2023-08-07 18:02:54,15.70,15.70,15.70,98.80,1048484,28,20052,-69
2023-08-07 18:03:25,15.70,15.70,15.70,98.60,1055786,28,20288,-70
2023-08-07 18:03:59,15.70,15.70,15.70,98.60,1051885,28,19972,-70
2023-08-07 18:04:31,15.70,15.70,15.70,98.70,1049959,28,19912,-69
2023-08-07 18:05:02,15.70,15.70,15.70,98.70,1048834,28,19918,-69
2023-08-07 18:05:34,15.80,15.80,15.80,98.80,1055821,28,19907,-68
2023-08-07 18:06:04,15.70,15.70,15.70,98.90,1050236,28,20234,-68
2023-08-07 18:06:35,15.80,15.80,15.80,98.90,1054404,28,19908,-69
2023-08-07 18:07:06,15.80,15.80,15.80,98.80,1059562,27,19911,-69
2023-08-07 18:07:40,15.80,15.80,15.80,98.80,1054668,28,19916,-70
2023-08-07 18:08:10,15.80,15.80,15.80,98.80,1057666,27,19942,-71
2023-08-07 18:08:41,15.80,15.80,15.80,98.70,1055129,28,19964,-70
2023-08-07 18:09:12,15.80,15.80,15.80,98.70,1052596,28,20390,-69
2023-08-07 18:09:42,15.80,15.80,15.80,98.80,1051185,28,20044,-70
2023-08-07 18:10:13,15.80,15.80,15.80,98.80,1049509,28,19916,-69
2023-08-07 18:10:43,15.80,15.80,15.80,98.80,1043170,28,19921,-70
2023-08-07 18:11:14,15.80,15.80,15.80,98.70,1042136,28,20299,-68
2023-08-07 18:11:45,15.70,15.70,15.70,98.60,1045945,28,20023,-67
2023-08-07 18:12:15,15.70,15.70,15.70,98.70,1047918,28,19908,-69
2023-08-07 18:12:46,15.70,15.70,15.70,98.80,1051528,28,20046,-68
2023-08-07 18:13:16,15.80,15.80,15.80,98.80,1050622,28,20116,-69
2023-08-07 18:13:47,15.80,15.80,15.80,98.80,1049637,28,20466,-69
2023-08-07 18:14:18,15.80,15.80,15.80,98.70,1053158,28,19919,-68
2023-08-07 18:14:48,15.80,15.80,15.80,98.70,1050878,28,19915,-70
2023-08-07 18:15:19,15.70,15.70,15.70,98.80,1053735,28,20370,-71
2023-08-07 18:15:49,15.70,15.70,15.70,98.70,1050260,28,19908,-69
2023-08-07 18:16:20,15.70,15.70,15.70,98.80,1052560,28,20388,-68
2023-08-07 18:16:51,15.70,15.70,15.70,98.80,1049462,28,20003,-69
2023-08-07 18:17:21,15.60,15.60,15.60,98.80,1052261,28,20294,-69
2023-08-07 18:17:52,15.60,15.60,15.60,98.90,1053867,28,20345,-69
2023-08-07 18:18:22,15.60,15.60,15.60,98.90,1050022,28,19919,-69
2023-08-07 18:18:53,15.60,15.60,15.60,98.80,1046103,28,20003,-69
2023-08-07 18:19:24,15.60,15.60,15.60,98.70,1048885,28,19942,-69
2023-08-07 18:19:55,15.50,15.50,15.50,98.80,1045480,28,19982,-71
2023-08-07 18:20:25,15.60,15.60,15.60,98.70,1049760,28,20009,-70
2023-08-07 18:20:56,15.50,15.50,15.50,98.70,1047461,28,19912,-69
2023-08-07 18:21:26,15.50,15.50,15.50,98.80,1043523,28,19909,-69
2023-08-07 18:21:59,15.50,15.50,15.50,98.80,1048120,28,19913,-68
2023-08-07 18:22:30,15.50,15.50,15.50,98.80,1047444,28,20306,-69
2023-08-07 18:23:00,15.50,15.50,15.50,98.90,1049051,28,19935,-69
2023-08-07 18:23:32,15.50,15.50,15.50,98.90,1042568,28,19909,-69
2023-08-07 18:24:03,15.50,15.50,15.50,98.80,1043177,28,19954,-69
2023-08-07 18:24:33,15.50,15.50,15.50,98.90,1042328,28,20777,-68
2023-08-07 18:25:04,15.50,15.50,15.50,99.00,1044234,28,19912,-70
2023-08-07 18:25:35,15.50,15.50,15.50,99.00,1050613,28,19908,-70
2023-08-07 18:26:05,15.60,15.60,15.60,99.00,1054014,28,20064,-68
2023-08-07 18:26:36,15.50,15.50,15.50,98.90,1050182,28,20030,-68
2023-08-07 18:27:06,15.50,15.50,15.50,99.00,1053779,28,19939,-69
2023-08-07 18:27:37,15.50,15.50,15.50,99.00,1052073,28,20149,-70
2023-08-07 18:28:08,15.50,15.50,15.50,99.00,1052219,27,20316,-70
2023-08-07 18:28:39,15.50,15.50,15.50,99.00,1046260,28,20294,-70
2023-08-07 18:29:09,15.50,15.50,15.50,99.00,1049170,28,20018,-68
2023-08-07 18:29:40,15.60,15.60,15.60,99.10,1046697,28,19916,-68
2023-08-07 18:30:11,15.50,15.50,15.50,99.10,1045324,28,19912,-68
2023-08-07 18:30:42,15.50,15.50,15.50,99.10,1045609,28,19991,-70
2023-08-07 18:31:12,15.60,15.60,15.60,99.10,1045137,28,19913,-68
2023-08-07 18:31:43,15.60,15.60,15.60,99.10,1043564,28,20312,-69
2023-08-07 18:32:14,15.60,15.60,15.60,99.20,1048326,28,19987,-69
2023-08-07 18:32:44,15.60,15.60,15.60,99.10,1052587,28,20316,-70
2023-08-07 18:33:15,15.60,15.60,15.60,99.20,1051951,28,19908,-68
2023-08-07 18:33:45,15.50,15.50,15.50,99.10,1053133,28,19908,-68
2023-08-07 18:34:16,15.50,15.50,15.50,99.10,1051866,28,19912,-68
2023-08-07 18:34:47,15.50,15.50,15.50,99.20,1053095,28,19931,-68
2023-08-07 18:35:17,15.50,15.50,15.50,99.30,1051194,28,19927,-69
2023-08-07 18:35:48,15.50,15.50,15.50,99.30,1054129,28,19908,-69
2023-08-07 18:36:19,15.50,15.50,15.50,99.30,1054471,28,19912,-70
2023-08-07 18:36:49,15.50,15.50,15.50,99.30,1051544,28,20387,-69
2023-08-07 18:37:20,15.50,15.50,15.50,99.40,1050585,28,19951,-69
2023-08-07 18:37:50,15.50,15.50,15.50,99.40,1055903,28,19912,-69
2023-08-07 18:38:21,15.50,15.50,15.50,99.40,1051022,28,19912,-70
2023-08-07 18:38:52,15.50,15.50,15.50,99.40,1052896,28,20010,-68
2023-08-07 18:39:22,15.50,15.50,15.50,99.50,1051416,28,19916,-70
2023-08-07 18:39:53,15.50,15.50,15.50,99.40,1052505,28,20003,-69
2023-08-07 18:40:24,15.50,15.50,15.50,99.50,1048059,28,19908,-68
2023-08-07 18:40:54,15.40,15.40,15.40,99.50,1041002,28,19913,-69
2023-08-07 18:41:25,15.40,15.40,15.40,99.50,1043956,28,19931,-69
2023-08-07 18:41:55,15.40,15.40,15.40,99.50,1042184,28,19913,-70
2023-08-07 18:42:26,15.40,15.40,15.40,99.60,1045318,28,19912,-69
2023-08-07 18:42:57,15.40,15.40,15.40,99.60,1043926,28,19908,-70
2023-08-07 18:43:27,15.40,15.40,15.40,99.60,1051203,28,19915,-70
2023-08-07 18:43:58,15.40,15.40,15.40,99.60,1045802,28,20278,-69
2023-08-07 18:44:29,15.40,15.40,15.40,99.70,1049182,28,20334,-68
2023-08-07 18:44:59,15.40,15.40,15.40,99.60,1054501,28,20741,-69
2023-08-07 18:45:30,15.40,15.40,15.40,99.70,1054041,28,20045,-68
2023-08-07 18:46:01,15.40,15.40,15.40,99.90,1052800,28,19911,-69
2023-08-07 18:46:31,15.40,15.40,15.40,99.70,1050383,28,19912,-69
2023-08-07 18:47:02,15.40,15.40,15.40,99.80,1053983,28,19922,-69
2023-08-07 18:47:33,15.40,15.40,15.40,99.80,1051685,28,19908,-67
2023-08-07 18:48:03,15.30,15.30,15.30,99.90,1054074,28,19946,-68
2023-08-07 18:48:34,15.30,15.30,15.30,99.90,1050556,28,19912,-68
2023-08-07 18:49:04,15.30,15.30,15.30,99.90,1055229,27,19981,-68
2023-08-07 18:49:35,15.30,15.30,15.30,99.90,1055597,27,19962,-69
2023-08-07 18:50:07,15.30,15.30,15.30,99.90,1056190,27,19924,-70
2023-08-07 18:50:37,15.30,15.30,15.30,99.90,1056983,27,19911,-69
2023-08-07 18:51:09,15.30,15.30,15.30,99.90,1054764,27,19908,-68
2023-08-07 18:51:39,15.20,15.20,15.20,99.90,1057946,27,20282,-68
2023-08-07 18:52:10,15.20,15.20,15.20,99.90,1049511,28,19912,-68
2023-08-07 18:52:40,15.20,15.20,15.20,99.90,1054312,28,19908,-67
2023-08-07 18:53:11,15.20,15.20,15.20,99.90,1051000,28,19908,-69
2023-08-07 18:53:42,15.20,15.20,15.20,99.90,1050156,28,19912,-69
2023-08-07 18:54:13,15.20,15.20,15.20,99.90,1050320,28,20262,-69
2023-08-07 18:54:44,15.20,15.20,15.20,99.90,1053284,28,19919,-69
2023-08-07 18:55:15,15.10,15.10,15.10,99.90,1030877,28,20003,-69
2023-08-07 18:55:45,15.10,15.10,15.10,99.90,1055416,27,20294,-68
2023-08-07 18:56:16,15.10,15.10,15.10,99.90,1055729,27,19920,-68
2023-08-07 18:56:48,15.10,15.10,15.10,99.90,1052064,28,20122,-68
2023-08-07 18:57:19,15.10,15.10,15.10,99.90,1048414,28,20363,-68
2023-08-07 18:57:50,15.10,15.10,15.10,99.90,1045563,28,19904,-69
2023-08-07 18:58:20,15.10,15.10,15.10,99.90,1047839,28,19912,-67
2023-08-07 18:58:51,15.10,15.10,15.10,99.90,1047639,28,19908,-68
2023-08-07 18:59:22,15.10,15.10,15.10,99.90,1047055,28,20177,-68
2023-08-07 18:59:53,15.10,15.10,15.10,99.90,1052937,28,19962,-68
2023-08-07 19:00:23,15.00,15.00,15.00,99.90,1051056,28,19919,-68
2023-08-07 19:00:54,15.10,15.10,15.10,99.90,1053590,28,19911,-68
2023-08-07 19:01:24,15.10,15.10,15.10,99.90,1050584,28,20007,-68
2023-08-07 19:01:55,15.10,15.10,15.10,99.90,1049520,28,20323,-71
2023-08-07 19:02:26,15.10,15.10,15.10,99.90,1045720,28,20019,-68
2023-08-07 19:02:57,15.10,15.10,15.10,99.90,1047223,28,19912,-70
2023-08-07 19:03:27,15.00,15.00,15.00,99.90,1045127,28,19927,-69
2023-08-07 19:03:58,15.10,15.10,15.10,99.90,1048328,28,19912,-69
2023-08-07 19:04:29,15.10,15.10,15.10,99.90,1045720,28,20337,-69
2023-08-07 19:05:00,15.00,15.00,15.00,99.90,1049258,28,19943,-69
2023-08-07 19:05:30,15.00,15.00,15.00,99.90,1050951,28,20268,-70
2023-08-07 19:06:05,14.90,14.90,14.90,99.90,1053212,27,20147,-69
2023-08-07 19:06:36,14.90,14.90,14.90,99.90,1051515,28,19920,-69
2023-08-07 19:07:07,14.90,14.90,14.90,99.90,1053900,27,20405,-68
2023-08-07 19:07:37,14.90,14.90,14.90,99.90,1051630,28,19931,-72
2023-08-07 19:08:08,14.80,14.80,14.80,99.90,1054091,27,19919,-70
2023-08-07 19:08:38,14.80,14.80,14.80,99.90,1047832,28,19958,-69
2023-08-07 19:09:09,14.80,14.80,14.80,99.90,1048400,28,19927,-68
2023-08-07 19:09:40,14.80,14.80,14.80,99.90,1052801,28,20010,-68
2023-08-07 19:10:11,14.80,14.80,14.80,99.90,1049675,28,19912,-69
2023-08-07 19:10:41,14.80,14.80,14.80,99.90,1048619,28,20143,-68
2023-08-07 19:11:12,14.80,14.80,14.80,99.90,1046180,28,20371,-69
2023-08-07 19:11:42,14.80,14.80,14.80,99.90,1049689,28,19958,-68
2023-08-07 19:12:13,14.80,14.80,14.80,99.90,1050590,28,19908,-68
2023-08-07 19:12:43,14.80,14.80,14.80,99.90,1060524,28,19911,-69
2023-08-07 19:13:14,14.80,14.80,14.80,99.90,1050196,28,19943,-69
2023-08-07 19:13:45,14.80,14.80,14.80,99.90,1051321,28,20124,-69
2023-08-07 19:14:15,14.80,14.80,14.80,99.90,1052708,28,20020,-70
2023-08-07 19:14:46,14.80,14.80,14.80,99.90,1054013,28,19916,-70
2023-08-07 19:15:16,14.90,14.90,14.90,99.90,1058417,27,19927,-69
2023-08-07 19:15:47,14.80,14.80,14.80,99.90,1053879,28,19920,-70
2023-08-07 19:16:17,14.80,14.80,14.80,99.90,1055715,27,20199,-68
2023-08-07 19:16:48,14.80,14.80,14.80,99.90,1053348,28,19907,-69
2023-08-07 19:17:19,14.80,14.80,14.80,99.90,1054871,28,19999,-68
2023-08-07 19:17:49,14.80,14.80,14.80,99.90,1055195,28,19986,-71
2023-08-07 19:18:20,14.70,14.70,14.70,99.90,1053436,28,19960,-69
2023-08-07 19:18:50,14.70,14.70,14.70,99.90,1050355,28,19916,-68
2023-08-07 19:19:21,14.80,14.80,14.80,99.90,1049341,28,20035,-69
2023-08-07 19:19:52,14.70,14.70,14.70,99.90,1052814,28,19919,-71
2023-08-07 19:20:22,14.70,14.70,14.70,99.90,1051299,28,19908,-70
2023-08-07 19:20:55,14.70,14.70,14.70,99.90,1055157,28,20003,-67
2023-08-07 19:21:26,14.70,14.70,14.70,99.90,1055414,28,19947,-68
2023-08-07 19:21:56,14.70,14.70,14.70,99.90,1060892,27,19916,-68
2023-08-07 19:22:27,14.70,14.70,14.70,99.90,1054399,28,19948,-69
2023-08-07 19:22:58,14.70,14.70,14.70,99.90,1057081,28,19912,-69
2023-08-07 19:23:31,14.70,14.70,14.70,99.90,1054958,28,19916,-68
2023-08-07 19:24:02,14.70,14.70,14.70,99.90,1051042,28,19942,-70
2023-08-07 19:24:33,14.70,14.70,14.70,99.90,1058790,27,19919,-69
2023-08-07 19:25:04,14.70,14.70,14.70,99.90,1056365,27,19919,-69
2023-08-07 19:25:35,14.70,14.70,14.70,99.90,1056657,27,19968,-69
2023-08-07 19:26:05,14.70,14.70,14.70,99.90,1053611,28,20256,-71
2023-08-07 19:26:36,14.70,14.70,14.70,99.90,1057526,27,19970,-69
2023-08-07 19:27:06,14.70,14.70,14.70,99.90,1057480,27,20678,-69
2023-08-07 19:27:37,14.70,14.70,14.70,99.90,1055430,28,20290,-69
2023-08-07 19:28:08,14.60,14.60,14.60,99.90,1052489,28,19911,-68
2023-08-07 19:28:39,14.60,14.60,14.60,99.90,1052850,27,19918,-68
2023-08-07 19:29:12,14.60,14.60,14.60,99.90,1057358,27,19911,-70
2023-08-07 19:29:42,14.50,14.50,14.50,99.90,1054720,28,19970,-68
2023-08-07 19:30:13,14.60,14.60,14.60,99.90,1052687,27,19912,-67
2023-08-07 19:30:44,14.60,14.60,14.60,99.90,1058249,27,19903,-68
2023-08-07 19:31:14,14.60,14.60,14.60,99.90,1052313,28,19930,-69
2023-08-07 19:31:45,14.60,14.60,14.60,99.90,1052426,28,19908,-69
2023-08-07 19:32:16,14.50,14.50,14.50,99.90,1051050,28,19904,-68
2023-08-07 19:32:47,14.60,14.60,14.60,99.90,1053880,28,19904,-69
2023-08-07 19:33:17,14.50,14.50,14.50,99.90,1051264,28,19908,-69
2023-08-07 19:33:48,14.50,14.50,14.50,99.90,1052330,28,19908,-68
2023-08-07 19:34:18,14.50,14.50,14.50,99.90,1055232,28,19984,-69
2023-08-07 19:34:49,14.50,14.50,14.50,99.90,1057668,28,19986,-67
2023-08-07 19:35:20,14.50,14.50,14.50,99.90,1055698,28,19928,-69
2023-08-07 19:35:50,14.40,14.40,14.40,99.90,1057928,27,19963,-69
2023-08-07 19:36:21,14.40,14.40,14.40,99.90,1055633,28,19908,-70
2023-08-07 19:36:51,14.40,14.40,14.40,99.90,1049599,28,19912,-68
2023-08-07 19:37:22,14.40,14.40,14.40,99.90,1043717,28,20146,-70
2023-08-07 19:37:53,14.40,14.40,14.40,99.90,1045960,28,19944,-69
2023-08-07 19:38:23,14.40,14.40,14.40,99.90,1047997,28,20494,-70
2023-08-07 19:38:54,14.40,14.40,14.40,99.90,1053189,28,19908,-66
2023-08-07 19:39:25,14.40,14.40,14.40,99.90,1057483,28,19903,-67
2023-08-07 19:39:56,14.40,14.40,14.40,99.90,1056203,28,19911,-69
2023-08-07 19:40:27,14.30,14.30,14.30,99.90,1057135,27,19914,-70
2023-08-07 19:40:59,14.30,14.30,14.30,99.90,1051150,28,20294,-70
2023-08-07 19:41:29,14.30,14.30,14.30,99.90,1053067,28,19918,-70
2023-08-07 19:42:00,14.30,14.30,14.30,99.90,1046436,28,19911,-70
2023-08-07 19:42:31,14.30,14.30,14.30,99.90,1049128,28,19908,-71
2023-08-07 19:43:02,14.30,14.30,14.30,99.90,1049986,28,20371,-69
2023-08-07 19:43:32,14.30,14.30,14.30,99.90,1055492,28,19915,-69
2023-08-07 19:44:03,14.30,14.30,14.30,99.90,1055072,28,20180,-71
2023-08-07 19:44:35,14.30,14.30,14.30,99.90,1050314,28,20370,-69
2023-08-07 19:45:06,14.30,14.30,14.30,99.90,1045727,28,19978,-71
2023-08-07 19:45:36,14.30,14.30,14.30,99.90,1053014,28,19953,-71
2023-08-07 19:46:07,14.30,14.30,14.30,99.90,1049976,28,20018,-70
2023-08-07 19:46:38,14.30,14.30,14.30,99.90,1057853,27,19915,-69
2023-08-07 19:47:08,14.30,14.30,14.30,99.90,1055282,28,19911,-68
2023-08-07 19:47:40,14.30,14.30,14.30,99.90,1056406,28,19923,-71
2023-08-07 19:48:11,14.30,14.30,14.30,99.90,1051884,28,20243,-68
2023-08-07 19:48:41,14.30,14.30,14.30,99.90,1054691,28,19911,-69
2023-08-07 19:49:12,14.30,14.30,14.30,99.90,1051903,28,19941,-68
2023-08-07 19:49:42,14.30,14.30,14.30,99.90,1055745,28,19927,-69
2023-08-07 19:50:13,14.30,14.30,14.30,99.90,1052729,28,19927,-69
2023-08-07 19:50:44,14.30,14.30,14.30,99.90,1051298,28,19912,-70
2023-08-07 19:51:15,14.20,14.20,14.20,99.90,1051366,28,19908,-70
2023-08-07 19:51:46,14.30,14.30,14.30,99.90,1049633,28,19935,-69
2023-08-07 19:52:16,14.20,14.20,14.20,99.90,1051644,28,20367,-71
2023-08-07 19:52:47,14.30,14.30,14.30,99.90,1054769,28,20082,-69
2023-08-07 19:53:17,14.30,14.30,14.30,99.90,1058457,28,19911,-69
2023-08-07 19:53:48,14.30,14.30,14.30,99.90,1054908,28,20422,-69
2023-08-07 19:54:19,14.30,14.30,14.30,99.90,1055792,28,19912,-69
2023-08-07 19:54:49,14.30,14.30,14.30,99.90,1050000,28,19912,-68
2023-08-07 19:55:22,14.30,14.30,14.30,99.90,1033694,27,19919,-70
2023-08-07 19:55:52,14.20,14.20,14.20,99.90,1054991,28,20007,-69
2023-08-07 19:56:26,14.20,14.20,14.20,99.90,1058131,27,19915,-70
2023-08-07 19:56:57,14.20,14.20,14.20,99.90,1055070,28,19979,-69
2023-08-07 19:57:27,14.20,14.20,14.20,99.90,1057957,28,19911,-71
2023-08-07 19:57:58,14.20,14.20,14.20,99.90,1055954,28,19947,-70
2023-08-07 19:58:28,14.20,14.20,14.20,99.90,1053215,28,19920,-70
2023-08-07 19:59:01,14.30,14.30,14.30,99.90,1052211,28,19991,-69
2023-08-07 19:59:31,14.20,14.20,14.20,99.90,1056610,28,20277,-68
2023-08-07 20:00:04,14.20,14.20,14.20,99.90,1056193,28,19911,-70
2023-08-07 20:00:34,14.20,14.20,14.20,99.90,1054407,28,20216,-68
2023-08-07 20:01:05,14.10,14.10,14.10,99.90,1052477,28,19908,-69
2023-08-07 20:01:35,14.10,14.10,14.10,99.90,1055436,28,20197,-68
2023-08-07 20:02:07,14.10,14.10,14.10,99.90,1056607,28,19914,-70
2023-08-07 20:02:38,14.10,14.10,14.10,99.90,1056624,28,19907,-68
2023-08-07 20:03:08,14.10,14.10,14.10,99.90,1057021,28,20366,-67
2023-08-07 20:03:39,14.00,14.00,14.00,99.90,1054578,28,20013,-69
2023-08-07 20:04:11,14.00,14.00,14.00,99.90,1050173,28,20382,-69
2023-08-07 20:04:42,14.10,14.10,14.10,99.90,1046585,28,20303,-70
2023-08-07 20:05:12,14.10,14.10,14.10,99.90,1054449,28,19904,-68
2023-08-07 20:05:43,14.10,14.10,14.10,99.90,1050596,28,20204,-68
2023-08-07 20:06:13,14.00,14.00,14.00,99.90,1058148,28,20437,-68
2023-08-07 20:06:44,14.00,14.00,14.00,99.90,1051560,28,20291,-68
2023-08-07 20:07:14,14.00,14.00,14.00,99.90,1045591,28,20358,-69
2023-08-07 20:07:45,14.00,14.00,14.00,99.90,1040797,28,20092,-69
2023-08-07 20:08:16,14.10,14.10,14.10,99.90,1042216,28,19913,-70
2023-08-07 20:08:46,14.10,14.10,14.10,99.90,1048909,28,19904,-68
2023-08-07 20:09:17,14.10,14.10,14.10,99.90,1051322,28,19919,-70
2023-08-07 20:09:47,14.00,14.00,14.00,99.90,1057178,28,19907,-70
2023-08-07 20:10:23,14.10,14.10,14.10,99.90,1055044,28,19950,-70
2023-08-07 20:10:53,14.00,14.00,14.00,99.90,1053691,28,20282,-70
2023-08-07 20:11:26,14.00,14.00,14.00,99.90,1053785,28,19911,-70
2023-08-07 20:11:57,14.00,14.00,14.00,99.90,1054457,28,20366,-70
2023-08-07 20:12:27,14.00,14.00,14.00,99.90,1050662,28,20227,-69
2023-08-07 20:12:58,14.00,14.00,14.00,99.90,1051778,28,19908,-70
2023-08-07 20:13:29,14.00,14.00,14.00,99.90,1048063,28,19987,-68
2023-08-07 20:13:59,14.00,14.00,14.00,99.90,1042517,28,20371,-69
2023-08-07 20:14:30,13.90,13.90,13.90,99.90,1049074,28,19987,-68
2023-08-07 20:15:00,13.90,13.90,13.90,99.90,1047314,28,19912,-68
2023-08-07 20:15:31,13.90,13.90,13.90,99.90,1053022,28,20278,-69
2023-08-07 20:16:04,14.00,14.00,14.00,99.90,1055070,28,19911,-69
2023-08-07 20:16:35,14.00,14.00,14.00,99.90,1056971,28,20329,-70
2023-08-07 20:17:06,14.00,14.00,14.00,99.90,1055510,28,20023,-67
2023-08-07 20:17:36,13.90,13.90,13.90,99.90,1055707,28,20318,-69
2023-08-07 20:18:10,13.90,13.90,13.90,99.90,1056780,28,19904,-68
2023-08-07 20:18:41,13.90,13.90,13.90,99.90,1054473,28,20074,-70
2023-08-07 20:19:11,13.90,13.90,13.90,99.90,1057298,28,19899,-68
2023-08-07 20:19:42,13.90,13.90,13.90,99.90,1049110,28,19912,-70
2023-08-07 20:20:19,13.90,13.90,13.90,99.90,1053473,28,19952,-70
2023-08-07 20:20:50,13.90,13.90,13.90,99.90,1049543,28,20217,-68
2023-08-07 20:21:20,13.80,13.80,13.80,99.90,1054598,28,20139,-68
2023-08-07 20:21:51,13.80,13.80,13.80,99.90,1053757,28,19915,-67
2023-08-07 20:22:22,13.80,13.80,13.80,99.90,1058191,27,19908,-69
2023-08-07 20:22:52,13.80,13.80,13.80,99.90,1055599,28,20027,-68
2023-08-07 20:23:24,13.80,13.80,13.80,99.90,1057399,28,19907,-68
2023-08-07 20:23:55,13.80,13.80,13.80,99.90,1054507,28,19915,-69
2023-08-07 20:24:29,13.70,13.70,13.70,99.90,1054269,28,19919,-68
2023-08-07 20:24:59,13.80,13.80,13.80,99.90,1051314,28,20239,-68
2023-08-07 20:25:30,13.70,13.70,13.70,99.90,1057287,27,19915,-72
2023-08-07 20:26:00,13.70,13.70,13.70,99.90,1055714,28,19914,-67
2023-08-07 20:26:31,13.70,13.70,13.70,99.90,1052225,28,19931,-69
2023-08-07 20:27:02,13.60,13.60,13.60,99.90,1051409,28,20023,-68
2023-08-07 20:27:32,13.60,13.60,13.60,99.90,1050347,28,20003,-69
2023-08-07 20:28:03,13.60,13.60,13.60,99.90,1048140,28,20219,-67
2023-08-07 20:28:34,13.60,13.60,13.60,99.90,1053987,28,19911,-68
2023-08-07 20:29:05,13.60,13.60,13.60,99.90,1056869,28,20226,-68
2023-08-07 20:29:35,13.50,13.50,13.50,99.90,1055710,28,20355,-69
2023-08-07 20:30:06,13.50,13.50,13.50,99.90,1057071,28,19904,-67
2023-08-07 20:30:37,13.50,13.50,13.50,99.90,1051539,28,19908,-68
2023-08-07 20:31:08,13.50,13.50,13.50,99.90,1053687,28,19904,-70
2023-08-07 20:31:38,13.50,13.50,13.50,99.90,1050724,28,19909,-70
2023-08-07 20:32:09,13.50,13.50,13.50,99.90,1059675,28,19904,-68
2023-08-07 20:32:40,13.50,13.50,13.50,99.90,1055369,28,19930,-68
2023-08-07 20:33:10,13.50,13.50,13.50,99.90,1054423,28,20430,-68
2023-08-07 20:33:41,13.50,13.50,13.50,99.90,1050044,28,19990,-69
2023-08-07 20:34:11,13.50,13.50,13.50,99.90,1052876,28,19908,-68
2023-08-07 20:34:43,13.50,13.50,13.50,99.90,1051900,28,20057,-69
2023-08-07 20:35:14,13.50,13.50,13.50,99.90,1058078,28,19911,-68
2023-08-07 20:35:44,13.50,13.50,13.50,99.90,1055075,28,19923,-68
2023-08-07 20:36:15,13.60,13.60,13.60,99.90,1056919,28,19916,-69
2023-08-07 20:36:46,13.50,13.50,13.50,99.90,1055688,28,19908,-69
2023-08-07 20:37:17,13.50,13.50,13.50,99.90,1049538,28,20351,-69
2023-08-07 20:37:47,13.50,13.50,13.50,99.90,1047111,28,20406,-71
2023-08-07 20:38:18,13.60,13.60,13.60,99.90,1048722,28,20030,-68
2023-08-07 20:38:49,13.50,13.50,13.50,99.90,1051905,28,19995,-70
2023-08-07 20:39:19,13.50,13.50,13.50,99.90,1054130,28,19935,-69
2023-08-07 20:39:50,13.50,13.50,13.50,99.90,1053281,28,20365,-70
2023-08-07 20:40:20,13.50,13.50,13.50,99.90,1045984,28,19909,-69
2023-08-07 20:40:51,13.50,13.50,13.50,99.90,1048860,28,19904,-70
2023-08-07 20:41:22,13.50,13.50,13.50,99.90,1045542,28,19911,-70
2023-08-07 20:41:52,13.50,13.50,13.50,99.90,1049412,28,19904,-69
2023-08-07 20:42:23,13.50,13.50,13.50,99.90,1049725,28,19911,-68
2023-08-07 20:42:54,13.50,13.50,13.50,99.90,1059015,28,19908,-71
2023-08-07 20:43:24,13.50,13.50,13.50,99.90,1049447,28,19908,-69
2023-08-07 20:43:55,13.50,13.50,13.50,99.90,1045242,28,19923,-70
2023-08-07 20:44:25,13.50,13.50,13.50,99.90,1041733,28,20292,-68
2023-08-07 20:44:56,13.50,13.50,13.50,99.90,1044320,28,19916,-69
2023-08-07 20:45:27,13.50,13.50,13.50,99.90,1045046,28,19912,-70
2023-08-07 20:45:57,13.50,13.50,13.50,99.90,1052562,28,20010,-68
2023-08-07 20:46:29,13.50,13.50,13.50,99.90,1050984,28,20407,-68
2023-08-07 20:47:00,13.60,13.60,13.60,99.90,1047817,28,20239,-70
2023-08-07 20:47:30,13.60,13.60,13.60,99.90,1051519,28,19920,-71
2023-08-07 20:48:02,13.60,13.60,13.60,99.90,1049598,28,20363,-69
2023-08-07 20:48:32,13.50,13.50,13.50,99.90,1047855,28,19908,-68
2023-08-07 20:49:03,13.50,13.50,13.50,99.90,1052574,28,19908,-69
2023-08-07 20:49:33,13.50,13.50,13.50,99.90,1055843,28,20440,-68
2023-08-07 20:50:04,13.50,13.50,13.50,99.90,1051649,28,20044,-70
2023-08-07 20:50:35,13.50,13.50,13.50,99.90,1057937,28,20308,-70
2023-08-07 20:51:06,13.50,13.50,13.50,99.90,1053704,28,19911,-68
2023-08-07 20:51:36,13.50,13.50,13.50,99.90,1052117,28,20343,-68
2023-08-07 20:52:07,13.50,13.50,13.50,99.90,1049391,28,19909,-69
2023-08-07 20:52:37,13.50,13.50,13.50,99.90,1059998,28,19912,-69
2023-08-07 20:53:08,13.50,13.50,13.50,99.90,1053692,28,19912,-69
2023-08-07 20:53:39,13.50,13.50,13.50,99.90,1049625,28,20394,-69
2023-08-07 20:54:09,13.50,13.50,13.50,99.90,1046780,28,20011,-69
2023-08-07 20:54:40,13.50,13.50,13.50,99.90,1052234,28,19942,-68
2023-08-07 20:55:17,13.50,13.50,13.50,99.90,1037551,28,20454,-68
2023-08-07 20:55:48,13.50,13.50,13.50,99.90,1058060,27,19911,-70
2023-08-07 20:56:19,13.50,13.50,13.50,99.90,1055747,27,19919,-68
2023-08-07 20:56:49,13.50,13.50,13.50,99.90,1057262,27,19915,-69
2023-08-07 20:57:20,13.50,13.50,13.50,99.90,1056173,27,19920,-72
2023-08-07 20:57:50,13.50,13.50,13.50,99.90,1057267,27,20349,-69
2023-08-07 20:58:21,13.40,13.40,13.40,99.90,1056721,27,20051,-69
2023-08-07 20:58:51,13.50,13.50,13.50,99.90,1050078,28,20401,-68
2023-08-07 20:59:22,13.50,13.50,13.50,99.90,1052488,28,19973,-68
2023-08-07 20:59:53,13.50,13.50,13.50,99.90,1050525,28,20299,-69
2023-08-07 21:00:23,13.50,13.50,13.50,99.90,1048851,28,19908,-69
2023-08-07 21:00:56,13.40,13.40,13.40,99.90,1052521,27,20297,-70
2023-08-07 21:01:27,13.40,13.40,13.40,99.90,1057472,27,20036,-71
2023-08-07 21:01:57,13.40,13.40,13.40,99.90,1054922,28,20060,-69
2023-08-07 21:02:28,13.40,13.40,13.40,99.90,1051942,28,20351,-68
2023-08-07 21:02:59,13.40,13.40,13.40,99.90,1050769,28,19912,-68
2023-08-07 21:03:29,13.40,13.40,13.40,99.90,1055154,28,20311,-68
2023-08-07 21:04:00,13.30,13.30,13.30,99.90,1052529,28,19912,-69
2023-08-07 21:04:31,13.30,13.30,13.30,99.90,1056634,27,19912,-68
2023-08-07 21:05:01,13.30,13.30,13.30,99.90,1054789,28,19947,-69
2023-08-07 21:05:32,13.30,13.30,13.30,99.90,1058414,27,19919,-69
2023-08-07 21:06:02,13.30,13.30,13.30,99.90,1050322,28,20362,-69
2023-08-07 21:06:33,13.30,13.30,13.30,99.90,1053314,28,19911,-68
2023-08-07 21:07:05,13.30,13.30,13.30,99.90,1054291,28,20373,-68
2023-08-07 21:07:35,13.20,13.20,13.20,99.90,1054538,28,19916,-69
2023-08-07 21:08:06,13.20,13.20,13.20,99.90,1047509,28,20897,-70
2023-08-07 21:08:37,13.20,13.20,13.20,99.90,1052727,28,20316,-69
2023-08-07 21:09:07,13.20,13.20,13.20,99.90,1051761,28,20370,-69
2023-08-07 21:09:38,13.20,13.20,13.20,99.90,1052188,28,19912,-70
2023-08-07 21:10:09,13.10,13.10,13.10,99.90,1057328,27,19904,-71
2023-08-07 21:10:39,13.20,13.20,13.20,99.90,1054221,27,19904,-69
2023-08-07 21:11:10,13.20,13.20,13.20,99.90,1057513,27,20295,-69
2023-08-07 21:11:40,13.20,13.20,13.20,99.90,1055324,27,19918,-70
2023-08-07 21:12:11,13.10,13.10,13.10,99.90,1058483,27,20284,-69
2023-08-07 21:12:41,13.10,13.10,13.10,99.90,1054538,28,19919,-69
2023-08-07 21:13:12,13.10,13.10,13.10,99.90,1058881,27,19915,-68
2023-08-07 21:13:43,13.10,13.10,13.10,99.90,1056132,28,19908,-69
2023-08-07 21:14:13,13.20,13.20,13.20,99.90,1050058,28,19944,-69
2023-08-07 21:14:45,13.20,13.20,13.20,99.90,1046080,28,19917,-69
2023-08-07 21:15:15,13.20,13.20,13.20,99.90,1052865,28,20243,-70
2023-08-07 21:15:46,13.20,13.20,13.20,99.90,1050855,28,19970,-69
2023-08-07 21:16:16,13.20,13.20,13.20,99.90,1057823,27,19915,-71
2023-08-07 21:16:47,13.20,13.20,13.20,99.90,1055454,27,19926,-69
2023-08-07 21:17:18,13.10,13.10,13.10,99.90,1057633,27,19915,-71
2023-08-07 21:17:49,13.10,13.10,13.10,99.90,1056644,27,19907,-70
2023-08-07 21:18:19,13.10,13.10,13.10,99.90,1056757,27,20195,-68
2023-08-07 21:18:50,13.10,13.10,13.10,99.90,1056894,27,19907,-69
2023-08-07 21:19:21,13.10,13.10,13.10,99.90,1055895,27,19928,-70
2023-08-07 21:19:52,13.10,13.10,13.10,99.90,1057139,27,19911,-68
2023-08-07 21:20:22,13.10,13.10,13.10,99.90,1055616,27,20127,-71
2023-08-07 21:20:53,13.10,13.10,13.10,99.90,1057791,27,19900,-70
2023-08-07 21:21:24,13.10,13.10,13.10,99.90,1055121,28,19957,-69
2023-08-07 21:21:55,13.10,13.10,13.10,99.90,1058303,27,19914,-69
2023-08-07 21:22:25,13.10,13.10,13.10,99.90,1054871,27,19915,-70
2023-08-07 21:22:56,13.10,13.10,13.10,99.90,1058526,27,19911,-69
2023-08-07 21:23:26,13.00,13.00,13.00,99.90,1049686,28,19912,-69
2023-08-07 21:23:57,13.00,13.00,13.00,99.90,1056557,28,20386,-67
2023-08-07 21:24:27,13.00,13.00,13.00,99.90,1050557,28,19961,-68
2023-08-07 21:24:58,13.00,13.00,13.00,99.90,1054255,28,20356,-68
2023-08-07 21:25:29,13.00,13.00,13.00,99.90,1055096,27,19916,-68
2023-08-07 21:25:59,13.00,13.00,13.00,99.90,1050167,28,19999,-68
2023-08-07 21:26:30,13.00,13.00,13.00,99.90,1045625,28,19915,-70
2023-08-07 21:27:00,13.00,13.00,13.00,99.90,1042575,28,20206,-68
2023-08-07 21:27:31,12.90,12.90,12.90,99.90,1041786,28,19909,-68
2023-08-07 21:28:02,12.90,12.90,12.90,99.90,1045719,28,19913,-68
2023-08-07 21:28:33,12.90,12.90,12.90,99.90,1050381,28,20440,-69
2023-08-07 21:29:03,12.90,12.90,12.90,99.90,1048490,28,19912,-70
2023-08-07 21:29:34,13.00,13.00,13.00,99.90,1050718,28,19904,-69
2023-08-07 21:30:05,13.00,13.00,13.00,99.90,1050359,28,20262,-68
2023-08-07 21:30:35,12.90,12.90,12.90,99.90,1045314,28,20371,-70
2023-08-07 21:31:06,12.90,12.90,12.90,99.90,1042150,28,20900,-70
2023-08-07 21:31:36,12.90,12.90,12.90,99.90,1046093,28,19911,-69
2023-08-07 21:32:07,13.00,13.00,13.00,99.90,1045605,28,19909,-70
2023-08-07 21:32:38,12.90,12.90,12.90,99.90,1044895,28,19908,-68
2023-08-07 21:33:08,13.00,13.00,13.00,99.90,1043053,28,19909,-70
2023-08-07 21:33:39,12.90,12.90,12.90,99.90,1045712,28,19935,-67
2023-08-07 21:34:10,12.90,12.90,12.90,99.90,1045855,28,20373,-69
2023-08-07 21:34:40,12.90,12.90,12.90,99.90,1050024,28,19908,-68
2023-08-07 21:35:11,12.90,12.90,12.90,99.90,1050267,28,19912,-69
2023-08-07 21:35:41,12.90,12.90,12.90,99.90,1050085,28,19919,-68
2023-08-07 21:36:12,12.80,12.80,12.80,99.90,1050507,28,19950,-69
2023-08-07 21:36:44,12.90,12.90,12.90,99.90,1049959,28,19909,-68
2023-08-07 21:37:14,12.80,12.80,12.80,99.90,1050457,28,19904,-70
2023-08-07 21:37:45,12.80,12.80,12.80,99.90,1049824,28,19912,-68
2023-08-07 21:38:16,12.90,12.90,12.90,99.90,1050924,28,19918,-69
2023-08-07 21:38:46,12.90,12.90,12.90,99.90,1049567,28,19999,-69
2023-08-07 21:39:17,12.90,12.90,12.90,99.90,1048992,28,19905,-71
2023-08-07 21:39:48,12.80,12.80,12.80,99.90,1049861,28,19908,-70
2023-08-07 21:40:18,12.80,12.80,12.80,99.90,1050710,28,19908,-69
2023-08-07 21:40:49,12.80,12.80,12.80,99.90,1049611,28,19956,-69
2023-08-07 21:41:20,12.80,12.80,12.80,99.90,1050662,28,19904,-69
2023-08-07 21:41:51,12.80,12.80,12.80,99.90,1048292,28,19900,-70
2023-08-07 21:42:23,12.80,12.80,12.80,99.90,1050194,28,20564,-68
2023-08-07 21:42:54,12.80,12.80,12.80,99.90,1048545,28,19908,-68
2023-08-07 21:43:25,12.80,12.80,12.80,99.90,1046150,28,20232,-69
2023-08-07 21:43:55,12.80,12.80,12.80,99.90,1043487,28,20023,-68
2023-08-07 21:44:26,12.70,12.70,12.70,99.90,1043304,28,19916,-68
2023-08-07 21:44:57,12.80,12.80,12.80,99.90,1045926,28,20302,-68
2023-08-07 21:45:27,12.70,12.70,12.70,99.90,1045402,28,19994,-69
2023-08-07 21:45:58,12.70,12.70,12.70,99.90,1048646,28,19954,-69
2023-08-07 21:46:29,12.70,12.70,12.70,99.90,1048122,28,19917,-69
2023-08-07 21:46:59,12.70,12.70,12.70,99.90,1047432,28,19943,-68
2023-08-07 21:47:30,12.80,12.80,12.80,99.90,1046503,28,19996,-69
2023-08-07 21:48:01,12.70,12.70,12.70,99.90,1042126,28,20626,-69
2023-08-07 21:48:31,12.70,12.70,12.70,99.90,1039286,28,19909,-69
2023-08-07 21:49:02,12.70,12.70,12.70,99.90,1038561,28,19983,-69
2023-08-07 21:49:33,12.70,12.70,12.70,99.90,1037982,28,20281,-67
2023-08-07 21:50:04,12.70,12.70,12.70,99.90,1043879,28,19918,-68
2023-08-07 21:50:36,12.70,12.70,12.70,99.90,1051796,28,19912,-68
2023-08-07 21:51:06,12.70,12.70,12.70,99.90,1045104,28,19944,-69
2023-08-07 21:51:37,12.70,12.70,12.70,99.90,1042665,28,19954,-68
2023-08-07 21:52:09,12.70,12.70,12.70,99.90,1042580,28,19913,-69
2023-08-07 21:52:39,12.70,12.70,12.70,99.90,1045753,28,19917,-68
2023-08-07 21:53:10,12.70,12.70,12.70,99.90,1048279,28,20370,-68
2023-08-07 21:53:40,12.70,12.70,12.70,99.90,1048755,28,19962,-70
2023-08-07 21:54:11,12.70,12.70,12.70,99.90,1048925,28,20235,-68
2023-08-07 21:54:42,12.70,12.70,12.70,99.90,1045488,28,20368,-68
2023-08-07 21:55:13,12.70,12.70,12.70,99.90,1042861,28,20059,-69
2023-08-07 21:55:44,12.60,12.60,12.60,99.90,1012221,28,20309,-68
2023-08-07 21:56:14,12.70,12.70,12.70,99.90,1040015,28,20453,-67
2023-08-07 21:56:45,12.70,12.70,12.70,99.90,1043297,28,19913,-68
2023-08-07 21:57:15,12.70,12.70,12.70,99.90,1048817,28,19904,-70
2023-08-07 21:57:46,12.70,12.70,12.70,99.90,1047829,28,19908,-69
2023-08-07 21:58:17,12.60,12.60,12.60,99.90,1048772,28,19916,-70
2023-08-07 21:58:47,12.70,12.70,12.70,99.90,1046711,28,19913,-70
2023-08-07 21:59:18,12.60,12.60,12.60,99.90,1047489,28,19905,-69
2023-08-07 21:59:49,12.60,12.60,12.60,99.90,1048700,28,19919,-70
2023-08-07 22:00:20,12.60,12.60,12.60,99.90,1050147,28,20489,-70
2023-08-07 22:00:51,12.60,12.60,12.60,99.90,1047028,28,19957,-70
2023-08-07 22:01:21,12.60,12.60,12.60,99.90,1047046,28,19905,-67
2023-08-07 22:01:52,12.50,12.50,12.50,99.90,1049047,28,20196,-69
2023-08-07 22:02:22,12.60,12.60,12.60,99.90,1045339,28,20608,-68
2023-08-07 22:02:53,12.60,12.60,12.60,99.90,1050472,28,19908,-70
2023-08-07 22:03:23,12.50,12.50,12.50,99.90,1046083,28,19949,-68
2023-08-07 22:03:54,12.50,12.50,12.50,99.90,1048834,28,20299,-70
2023-08-07 22:04:25,12.50,12.50,12.50,99.90,1046059,28,19909,-68
2023-08-07 22:04:55,12.50,12.50,12.50,99.90,1049655,28,20277,-69
2023-08-07 22:05:26,12.50,12.50,12.50,99.90,1040568,28,20336,-68
2023-08-07 22:05:57,12.50,12.50,12.50,99.90,1040938,28,19924,-69
2023-08-07 22:06:28,12.50,12.50,12.50,99.90,1043737,28,19975,-69
2023-08-07 22:06:58,12.50,12.50,12.50,99.90,1045705,28,19994,-68
2023-08-07 22:07:29,12.50,12.50,12.50,99.90,1042844,28,20314,-68
2023-08-07 22:08:00,12.50,12.50,12.50,99.90,1042494,28,20051,-68
2023-08-07 22:08:31,12.50,12.50,12.50,99.90,1045007,28,19956,-68
2023-08-07 22:09:02,12.50,12.50,12.50,99.90,1041705,28,20019,-67
2023-08-07 22:09:33,12.50,12.50,12.50,99.90,1046519,28,19905,-68
2023-08-07 22:10:04,12.50,12.50,12.50,99.90,1042605,28,20019,-70
2023-08-07 22:10:35,12.50,12.50,12.50,99.90,1046207,28,19915,-68
2023-08-07 22:11:05,12.50,12.50,12.50,99.90,1044828,28,19947,-66
2023-08-07 22:11:36,12.50,12.50,12.50,99.90,1050407,28,19908,-72
2023-08-07 22:12:06,12.50,12.50,12.50,99.90,1047053,28,19958,-71
2023-08-07 22:12:37,12.50,12.50,12.50,99.90,1048120,28,19908,-71
2023-08-07 22:13:08,12.50,12.50,12.50,99.90,1046093,28,19904,-69
2023-08-07 22:13:38,12.50,12.50,12.50,99.90,1048634,28,20363,-69
2023-08-07 22:14:09,12.50,12.50,12.50,99.90,1046585,28,19908,-69
2023-08-07 22:14:40,12.50,12.50,12.50,99.90,1046824,28,19909,-69
2023-08-07 22:15:11,12.40,12.40,12.40,99.90,1050420,28,20355,-70
2023-08-07 22:15:41,12.50,12.50,12.50,99.90,1045437,28,20145,-69
2023-08-07 22:16:12,12.40,12.40,12.40,99.90,1043399,28,19912,-68
2023-08-07 22:16:43,12.50,12.50,12.50,99.90,1042235,28,20307,-69
2023-08-07 22:17:13,12.40,12.40,12.40,99.90,1043694,28,20381,-69
2023-08-07 22:17:44,12.40,12.40,12.40,99.90,1046206,28,20371,-68
2023-08-07 22:18:15,12.40,12.40,12.40,99.90,1045893,28,19988,-69
2023-08-07 22:18:45,12.40,12.40,12.40,99.90,1047115,28,19912,-70
2023-08-07 22:19:16,12.40,12.40,12.40,99.90,1045723,28,20431,-69
2023-08-07 22:19:46,12.40,12.40,12.40,99.90,1040867,28,19916,-69
2023-08-07 22:20:17,12.40,12.40,12.40,99.90,1047540,28,19958,-69
2023-08-07 22:20:48,12.40,12.40,12.40,99.90,1047772,28,19970,-69
2023-08-07 22:21:20,12.40,12.40,12.40,99.90,1047289,28,19908,-68
2023-08-07 22:21:50,12.40,12.40,12.40,99.90,1049086,28,19908,-69
2023-08-07 22:22:21,12.40,12.40,12.40,99.90,1046674,28,20327,-70
2023-08-07 22:22:51,12.30,12.30,12.30,99.90,1047689,28,20366,-70
2023-08-07 22:23:22,12.30,12.30,12.30,99.90,1044340,28,20307,-71
2023-08-07 22:23:53,12.30,12.30,12.30,99.90,1050119,28,20051,-67
2023-08-07 22:24:23,12.30,12.30,12.30,99.90,1047606,28,20370,-69
2023-08-07 22:24:54,12.30,12.30,12.30,99.90,1046238,28,20378,-69
2023-08-07 22:25:25,12.30,12.30,12.30,99.90,1049930,28,20006,-69
2023-08-07 22:25:56,12.30,12.30,12.30,99.90,1050351,28,19919,-68
2023-08-07 22:26:26,12.30,12.30,12.30,99.90,1042988,28,19986,-70
2023-08-07 22:26:57,12.30,12.30,12.30,99.90,1050344,28,19915,-68
2023-08-07 22:27:28,12.30,12.30,12.30,99.90,1051176,28,19991,-68
2023-08-07 22:27:58,12.20,12.20,12.20,99.90,1054813,27,19988,-67
2023-08-07 22:28:29,12.20,12.20,12.20,99.90,1055947,27,20376,-67
2023-08-07 22:28:59,12.20,12.20,12.20,99.90,1051530,28,19920,-68
2023-08-07 22:29:30,12.20,12.20,12.20,99.90,1053823,27,20377,-69
2023-08-07 22:30:01,12.20,12.20,12.20,99.90,1050633,28,19915,-68
2023-08-07 22:30:32,12.20,12.20,12.20,99.90,1053854,27,19908,-68
2023-08-07 22:31:03,12.20,12.20,12.20,99.90,1056639,27,20350,-69
2023-08-07 22:31:34,12.20,12.20,12.20,99.90,1052656,28,20006,-68
2023-08-07 22:32:04,12.20,12.20,12.20,99.90,1046832,28,19974,-68
2023-08-07 22:32:35,12.20,12.20,12.20,99.90,1043048,28,19983,-67
2023-08-07 22:33:06,12.20,12.20,12.20,99.90,1047459,28,19957,-68
2023-08-07 22:33:36,12.10,12.10,12.10,99.90,1048395,28,19926,-70
2023-08-07 22:34:07,12.20,12.20,12.20,99.90,1052129,28,20093,-68
2023-08-07 22:34:38,12.20,12.20,12.20,99.90,1056114,28,19949,-68
2023-08-07 22:35:08,12.20,12.20,12.20,99.90,1056263,27,19941,-69
2023-08-07 22:35:39,12.10,12.10,12.10,99.90,1054642,28,19986,-69
2023-08-07 22:36:11,12.10,12.10,12.10,99.90,1056086,27,19911,-68
2023-08-07 22:36:41,12.10,12.10,12.10,99.90,1054673,27,19945,-68
2023-08-07 22:37:12,12.10,12.10,12.10,99.90,1055854,27,19942,-68
2023-08-07 22:37:43,12.10,12.10,12.10,99.90,1054696,27,19933,-68
2023-08-07 22:38:13,12.10,12.10,12.10,99.90,1055889,27,19918,-68
2023-08-07 22:38:44,12.10,12.10,12.10,99.90,1046703,28,20368,-67
2023-08-07 22:39:14,12.10,12.10,12.10,99.90,1042203,28,19912,-70
2023-08-07 22:39:45,12.10,12.10,12.10,99.90,1039809,28,19923,-68
2023-08-07 22:40:16,12.10,12.10,12.10,99.90,1041770,28,20159,-68
2023-08-07 22:40:46,12.10,12.10,12.10,99.90,1048024,28,20074,-68
2023-08-07 22:41:17,12.10,12.10,12.10,99.90,1050067,28,19904,-67
2023-08-07 22:41:48,12.10,12.10,12.10,99.90,1053174,28,19974,-69
2023-08-07 22:42:18,12.10,12.10,12.10,99.90,1050068,28,19911,-68
2023-08-07 22:42:49,12.10,12.10,12.10,99.90,1056209,27,20169,-69
2023-08-07 22:43:19,12.10,12.10,12.10,99.90,1049135,28,20293,-68
2023-08-07 22:43:50,12.00,12.00,12.00,99.90,1043886,28,20366,-69
2023-08-07 22:44:20,12.00,12.00,12.00,99.90,1051245,28,19908,-67
2023-08-07 22:44:51,12.00,12.00,12.00,99.90,1054300,27,20002,-67
2023-08-07 22:45:22,12.00,12.00,12.00,99.90,1054165,27,20270,-68
2023-08-07 22:45:52,12.00,12.00,12.00,99.90,1055954,27,19939,-70
2023-08-07 22:46:23,12.00,12.00,12.00,99.90,1052976,28,20057,-68
2023-08-07 22:46:55,12.00,12.00,12.00,99.90,1054469,27,19980,-68
2023-08-07 22:47:26,12.00,12.00,12.00,99.90,1049520,28,19975,-70
2023-08-07 22:47:56,12.00,12.00,12.00,99.90,1049397,28,20390,-68
2023-08-07 22:48:27,12.00,12.00,12.00,99.90,1047270,28,19904,-68
2023-08-07 22:48:57,12.00,12.00,12.00,99.90,1047664,28,19934,-68
2023-08-07 22:49:28,12.00,12.00,12.00,99.90,1050439,28,19915,-68
2023-08-07 22:49:59,12.00,12.00,12.00,99.90,1053806,27,20316,-68
2023-08-07 22:50:29,12.00,12.00,12.00,99.90,1055531,27,20360,-68
2023-08-07 22:51:00,12.00,12.00,12.00,99.90,1053708,28,19991,-68
2023-08-07 22:51:30,12.00,12.00,12.00,99.90,1053546,28,19927,-68
2023-08-07 22:52:01,12.00,12.00,12.00,99.90,1050856,27,19953,-68
2023-08-07 22:52:32,12.00,12.00,12.00,99.90,1058263,27,19998,-68
2023-08-07 22:53:03,12.00,12.00,12.00,99.90,1052220,28,20304,-69
2023-08-07 22:53:33,12.00,12.00,12.00,99.90,1058809,27,19907,-68
2023-08-07 22:54:04,12.00,12.00,12.00,99.90,1052816,28,19908,-68
2023-08-07 22:54:34,12.00,12.00,12.00,99.90,1057770,27,20014,-70
2023-08-07 22:55:06,12.00,12.00,12.00,99.90,1048601,28,20555,-69
2023-08-07 22:55:37,12.10,12.10,12.10,99.90,1024667,28,20826,-69
2023-08-07 22:56:07,12.00,12.00,12.00,99.90,1049283,28,19995,-69
2023-08-07 22:56:38,12.00,12.00,12.00,99.90,1049898,28,20398,-68
2023-08-07 22:57:08,12.00,12.00,12.00,99.90,1047036,28,20361,-68
2023-08-07 22:57:39,12.00,12.00,12.00,99.90,1049798,28,19905,-68
2023-08-07 22:58:09,12.00,12.00,12.00,99.90,1050525,28,20479,-68
2023-08-07 22:58:40,12.00,12.00,12.00,99.90,1051589,28,20363,-69
2023-08-07 22:59:11,12.00,12.00,12.00,99.90,1050876,28,19912,-69
2023-08-07 22:59:41,12.00,12.00,12.00,99.90,1053838,27,19911,-68
2023-08-07 23:00:12,12.00,12.00,12.00,99.90,1055777,27,19935,-69
2023-08-07 23:00:42,12.00,12.00,12.00,99.90,1054947,28,19960,-69
2023-08-07 23:01:13,12.00,12.00,12.00,99.90,1057567,27,20124,-68
2023-08-07 23:01:44,12.00,12.00,12.00,99.90,1054447,28,19907,-69
2023-08-07 23:02:14,12.00,12.00,12.00,99.90,1056340,27,20271,-68
2023-08-07 23:02:45,12.00,12.00,12.00,99.90,1049416,28,20345,-68
2023-08-07 23:03:15,12.00,12.00,12.00,99.90,1056112,28,19903,-69
2023-08-07 23:03:46,12.00,12.00,12.00,99.90,1045799,28,19995,-67
2023-08-07 23:04:17,12.00,12.00,12.00,99.90,1052480,28,19955,-69
2023-08-07 23:04:47,12.00,12.00,12.00,99.90,1049716,28,19949,-70
2023-08-07 23:05:18,12.00,12.00,12.00,99.90,1047210,28,19999,-69
2023-08-07 23:05:48,12.00,12.00,12.00,99.90,1049161,28,19962,-67
2023-08-07 23:06:19,12.00,12.00,12.00,99.90,1046183,28,20410,-67
2023-08-07 23:06:49,12.00,12.00,12.00,99.90,1046709,28,19920,-68
2023-08-07 23:07:20,12.00,12.00,12.00,99.90,1047228,28,19915,-69
2023-08-07 23:07:51,12.00,12.00,12.00,99.90,1047200,28,20294,-68
2023-08-07 23:08:21,12.00,12.00,12.00,99.90,1045275,28,19905,-68
2023-08-07 23:08:52,12.00,12.00,12.00,99.90,1043369,28,20992,-68
2023-08-07 23:09:22,12.00,12.00,12.00,99.90,1041609,28,19913,-68
2023-08-07 23:09:53,12.00,12.00,12.00,99.90,1048431,28,19924,-69
2023-08-07 23:10:24,12.00,12.00,12.00,99.90,1046755,28,20522,-67
2023-08-07 23:10:54,12.00,12.00,12.00,99.90,1054398,28,20073,-68
2023-08-07 23:11:25,12.00,12.00,12.00,99.90,1048746,27,19915,-69
2023-08-07 23:11:56,12.00,12.00,12.00,99.90,1058158,27,20581,-70
2023-08-07 23:12:26,12.00,12.00,12.00,99.90,1054583,28,19916,-71
2023-08-07 23:12:57,12.00,12.00,12.00,99.90,1057112,27,19912,-67
2023-08-07 23:13:28,12.00,12.00,12.00,99.90,1055732,28,20416,-70
2023-08-07 23:13:59,12.00,12.00,12.00,99.90,1054161,28,20011,-68
2023-08-07 23:14:29,12.00,12.00,12.00,99.90,1049932,28,19930,-67
2023-08-07 23:15:00,12.00,12.00,12.00,99.90,1056078,27,19927,-67
2023-08-07 23:15:31,12.00,12.00,12.00,99.90,1055877,27,19927,-70
2023-08-07 23:16:01,12.00,12.00,12.00,99.90,1054041,27,19911,-67
2023-08-07 23:16:32,12.00,12.00,12.00,99.90,1056350,27,19991,-68
2023-08-07 23:17:04,12.00,12.00,12.00,99.90,1051310,28,19923,-67
2023-08-07 23:17:34,12.00,12.00,12.00,99.90,1051502,28,20073,-68
2023-08-07 23:18:05,12.00,12.00,12.00,99.90,1052882,28,19943,-68
2023-08-07 23:18:35,12.00,12.00,12.00,99.90,1056146,27,19900,-68
2023-08-07 23:19:10,12.00,12.00,12.00,99.90,1053701,27,20345,-68
2023-08-07 23:19:41,12.00,12.00,12.00,99.90,1052949,27,19932,-68
2023-08-07 23:20:11,12.00,12.00,12.00,99.90,1052291,28,19908,-68
2023-08-07 23:20:42,12.00,12.00,12.00,99.90,1047662,28,19901,-67
2023-08-07 23:21:12,12.00,12.00,12.00,99.90,1046904,28,19996,-68
2023-08-07 23:21:43,12.00,12.00,12.00,99.90,1052449,28,20375,-67
2023-08-07 23:22:14,12.00,12.00,12.00,99.90,1047786,28,19912,-68
2023-08-07 23:22:44,12.00,12.00,12.00,99.90,1046711,28,19904,-69
2023-08-07 23:23:15,12.00,12.00,12.00,99.90,1044901,28,19989,-68
2023-08-07 23:23:45,12.10,12.10,12.10,99.90,1053129,28,20370,-68
2023-08-07 23:24:16,12.10,12.10,12.10,99.90,1050646,28,19935,-68
2023-08-07 23:24:46,12.00,12.00,12.00,99.90,1053067,28,19991,-70
2023-08-07 23:25:17,12.10,12.10,12.10,99.90,1053355,28,20052,-68
2023-08-07 23:25:48,12.00,12.00,12.00,99.90,1054974,27,19915,-69
2023-08-07 23:26:18,12.10,12.10,12.10,99.90,1050769,27,19994,-68
2023-08-07 23:26:49,12.10,12.10,12.10,99.90,1056033,27,20338,-68
2023-08-07 23:27:19,12.10,12.10,12.10,99.90,1057597,27,19911,-68
2023-08-07 23:27:50,12.10,12.10,12.10,99.90,1056585,27,19908,-69
2023-08-07 23:28:20,12.10,12.10,12.10,99.90,1055687,27,20433,-69
2023-08-07 23:28:51,12.10,12.10,12.10,99.90,1051475,28,20237,-68
2023-08-07 23:29:22,12.10,12.10,12.10,99.90,1050253,28,19903,-69
2023-08-07 23:29:53,12.10,12.10,12.10,99.90,1051572,27,19935,-69
2023-08-07 23:30:24,12.10,12.10,12.10,99.90,1056625,27,19907,-70
2023-08-07 23:30:54,12.10,12.10,12.10,99.90,1052123,27,20299,-68
2023-08-07 23:31:27,12.10,12.10,12.10,99.90,1057253,27,19903,-68
2023-08-07 23:31:58,12.10,12.10,12.10,99.90,1053582,27,20049,-68
2023-08-07 23:32:28,12.10,12.10,12.10,99.90,1055700,27,19968,-68
2023-08-07 23:33:00,12.10,12.10,12.10,99.90,1051611,28,20309,-68
2023-08-07 23:33:31,12.10,12.10,12.10,99.90,1057702,27,20010,-69
2023-08-07 23:34:01,12.10,12.10,12.10,99.90,1053482,28,20035,-68
2023-08-07 23:34:32,12.10,12.10,12.10,99.90,1057389,28,19908,-68
2023-08-07 23:35:02,12.10,12.10,12.10,99.90,1051917,28,20141,-68
2023-08-07 23:35:33,12.10,12.10,12.10,99.90,1055266,27,19911,-69
2023-08-07 23:36:04,12.10,12.10,12.10,99.90,1054401,28,20314,-69
2023-08-07 23:36:34,12.10,12.10,12.10,99.90,1056236,27,19987,-68
2023-08-07 23:37:05,12.10,12.10,12.10,99.90,1050482,28,20768,-68
2023-08-07 23:37:35,12.10,12.10,12.10,99.90,1049380,28,20389,-69
2023-08-07 23:38:07,12.10,12.10,12.10,99.90,1050054,28,19907,-68
2023-08-07 23:38:37,12.10,12.10,12.10,99.90,1048219,28,19904,-68
2023-08-07 23:39:08,12.10,12.10,12.10,99.90,1056731,28,19915,-67
2023-08-07 23:39:39,12.10,12.10,12.10,99.90,1052176,27,19908,-69
2023-08-07 23:40:10,12.10,12.10,12.10,99.90,1056925,27,19935,-67
2023-08-07 23:40:41,12.10,12.10,12.10,99.90,1047501,28,20045,-67
2023-08-07 23:41:12,12.10,12.10,12.10,99.90,1057647,27,19903,-68
2023-08-07 23:41:42,12.00,12.00,12.00,99.90,1053769,28,19908,-69
2023-08-07 23:42:13,12.10,12.10,12.10,99.90,1056654,27,19918,-67
2023-08-07 23:42:43,12.00,12.00,12.00,99.90,1052666,28,19958,-68
2023-08-07 23:43:14,12.00,12.00,12.00,99.90,1055746,28,19984,-67
2023-08-07 23:43:45,12.00,12.00,12.00,99.90,1053097,28,19983,-68
2023-08-07 23:44:19,12.00,12.00,12.00,99.90,1053398,27,19943,-67
2023-08-07 23:44:50,12.00,12.00,12.00,99.90,1055321,28,19915,-68
2023-08-07 23:45:20,12.00,12.00,12.00,99.90,1053011,28,20298,-68
2023-08-07 23:45:51,12.00,12.00,12.00,99.90,1054487,28,20370,-68
2023-08-07 23:46:22,12.00,12.00,12.00,99.90,1052367,28,19987,-68
2023-08-07 23:46:52,12.00,12.00,12.00,99.90,1057030,27,19911,-67
2023-08-07 23:47:23,12.00,12.00,12.00,99.90,1053497,28,19908,-68
2023-08-07 23:47:53,11.90,11.90,11.90,99.90,1053222,28,19912,-68
2023-08-07 23:48:24,11.90,11.90,11.90,99.90,1050118,28,19982,-68
2023-08-07 23:48:55,11.90,11.90,11.90,99.90,1054473,28,19919,-68
2023-08-07 23:49:26,11.90,11.90,11.90,99.90,1053589,28,19911,-67
2023-08-07 23:49:56,11.90,11.90,11.90,99.90,1055344,28,20094,-67
2023-08-07 23:50:27,11.90,11.90,11.90,99.90,1048210,28,19911,-68
2023-08-07 23:50:57,11.90,11.90,11.90,99.90,1049865,28,20010,-67
2023-08-07 23:51:28,11.90,11.90,11.90,99.90,1052083,28,19937,-69
2023-08-07 23:51:59,11.90,11.90,11.90,99.90,1049096,28,20016,-67
2023-08-07 23:52:30,11.90,11.90,11.90,99.90,1059843,28,19998,-67
2023-08-07 23:53:01,11.90,11.90,11.90,99.90,1050441,28,20011,-67
2023-08-07 23:53:32,11.80,11.80,11.80,99.90,1058024,28,19941,-68
2023-08-07 23:54:02,11.90,11.90,11.90,99.90,1053582,28,19930,-69
2023-08-07 23:54:33,11.80,11.80,11.80,99.90,1056451,27,20308,-69
2023-08-07 23:55:10,11.80,11.80,11.80,99.90,1036773,28,19907,-66
2023-08-07 23:55:41,11.80,11.80,11.80,99.90,1056525,28,19967,-66
2023-08-07 23:56:12,11.80,11.80,11.80,99.90,1054725,28,20081,-67
2023-08-07 23:56:42,11.80,11.80,11.80,99.90,1056126,28,20393,-68
2023-08-07 23:57:13,11.80,11.80,11.80,99.90,1054649,28,19919,-68
2023-08-07 23:57:43,11.80,11.80,11.80,99.90,1053951,28,19942,-68
2023-08-07 23:58:14,11.80,11.80,11.80,99.90,1047980,28,19923,-68
2023-08-07 23:58:45,11.80,11.80,11.80,99.90,1047145,28,19969,-68
2023-08-07 23:59:15,11.80,11.80,11.80,99.90,1049642,28,19904,-68
2023-08-07 23:59:46,11.80,11.80,11.80,99.90,1045476,28,19920,-68