2023-08-06 00:00:08,14.80,14.80,14.80,99.90,1029815,28,19924,-82
2023-08-06 00:00:39,14.80,14.80,14.80,99.90,1026745,28,19914,-80
2023-08-06 00:01:09,14.80,14.80,14.80,99.90,1026257,28,20259,-80
2023-08-06 00:01:40,14.80,14.80,14.80,99.90,1030533,28,19944,-80
2023-08-06 00:02:10,14.70,14.70,14.70,99.90,1027952,28,19917,-81
2023-08-06 00:02:41,14.70,14.70,14.70,99.90,1026884,28,19949,-80
2023-08-06 00:03:11,14.80,14.80,14.80,99.90,1028133,28,19945,-82
2023-08-06 00:03:42,14.80,14.80,14.80,99.90,1022703,28,20166,-81
2023-08-06 00:04:12,14.70,14.70,14.70,99.90,1028240,28,19909,-81
2023-08-06 00:04:43,14.80,14.80,14.80,99.90,1028165,28,19910,-81
2023-08-06 00:05:17,14.70,14.70,14.70,99.90,1032631,28,19905,-80
2023-08-06 00:05:48,14.70,14.70,14.70,99.90,1030406,28,19917,-81
2023-08-06 00:06:18,14.70,14.70,14.70,99.90,1033053,28,19909,-81
2023-08-06 00:06:49,14.70,14.70,14.70,99.90,1031616,28,19917,-79
2023-08-06 00:07:19,14.70,14.70,14.70,99.90,1031003,28,20345,-80
2023-08-06 00:07:50,14.60,14.60,14.60,99.90,1027903,28,20292,-80
2023-08-06 00:08:21,14.60,14.60,14.60,99.90,1023525,28,20016,-84
2023-08-06 00:08:51,14.60,14.60,14.60,99.90,1024059,28,19917,-81
2023-08-06 00:09:22,14.60,14.60,14.60,99.90,1024683,28,19910,-85
2023-08-06 00:09:52,14.70,14.70,14.70,99.90,1025561,28,20333,-87
2023-08-06 00:10:23,14.60,14.60,14.60,99.90,1028387,28,19913,-82
2023-08-06 00:10:54,14.60,14.60,14.60,99.90,1028001,28,19913,-81
2023-08-06 00:11:24,14.60,14.60,14.60,99.90,1026427,28,19927,-81
2023-08-06 00:11:55,14.60,14.60,14.60,99.90,1026617,28,20252,-81
2023-08-06 00:12:25,14.70,14.70,14.70,99.90,1032166,28,19989,-83
2023-08-06 00:12:56,14.60,14.60,14.60,99.90,1032452,28,20289,-81
2023-08-06 00:13:27,14.70,14.70,14.70,99.90,1032350,28,19909,-83
2023-08-06 00:13:57,14.60,14.60,14.60,99.90,1029418,28,19910,-84
2023-08-06 00:14:28,14.70,14.70,14.70,99.90,1030667,28,20411,-82
2023-08-06 00:14:58,14.70,14.70,14.70,99.90,1032843,28,19960,-81
2023-08-06 00:15:29,14.70,14.70,14.70,99.90,1027944,28,19913,-84
2023-08-06 00:16:17,14.70,14.70,14.70,99.90,1026586,28,20819,-82
2023-08-06 00:16:48,14.60,14.60,14.60,99.90,1026419,28,20420,-82
2023-08-06 00:17:19,14.60,14.60,14.60,99.90,1031028,28,20014,-82
2023-08-06 00:17:49,14.70,14.70,14.70,99.90,1032181,28,20368,-82
2023-08-06 00:18:20,14.70,14.70,14.70,99.90,1032749,28,19921,-82
2023-08-06 00:18:50,14.70,14.70,14.70,99.90,1027926,28,19977,-81
2023-08-06 00:19:21,14.70,14.70,14.70,99.90,1026751,28,20216,-81
2023-08-06 00:19:52,14.60,14.60,14.60,99.90,1026255,28,20013,-84
2023-08-06 00:20:23,14.70,14.70,14.70,99.90,1028437,28,19932,-84
2023-08-06 00:20:53,14.60,14.60,14.60,99.90,1026252,28,19910,-81
2023-08-06 00:21:24,14.60,14.60,14.60,99.90,1026114,28,20137,-82
2023-08-06 00:21:54,14.60,14.60,14.60,99.90,1024194,28,19914,-79
2023-08-06 00:22:25,14.60,14.60,14.60,99.90,1025315,28,20159,-82
2023-08-06 00:22:55,14.60,14.60,14.60,99.90,1028151,28,20025,-82
2023-08-06 00:23:26,14.60,14.60,14.60,99.90,1022435,28,19911,-83
2023-08-06 00:23:56,14.60,14.60,14.60,99.90,1028187,28,19910,-82
2023-08-06 00:24:27,14.60,14.60,14.60,99.90,1026170,28,20405,-82
2023-08-06 00:24:58,14.60,14.60,14.60,99.90,1028476,28,19924,-81
2023-08-06 00:25:28,14.60,14.60,14.60,99.90,1026275,28,19913,-82
2023-08-06 00:25:59,14.60,14.60,14.60,99.90,1028476,28,19918,-82
2023-08-06 00:26:29,14.60,14.60,14.60,99.90,1026260,28,20365,-82
2023-08-06 00:27:00,14.50,14.50,14.50,99.90,1025117,28,20604,-82
2023-08-06 00:27:32,14.50,14.50,14.50,99.90,1033711,28,19910,-82
2023-08-06 00:28:03,14.50,14.50,14.50,99.90,1026136,28,20473,-84
2023-08-06 00:28:33,14.50,14.50,14.50,99.90,1026968,28,19914,-82
2023-08-06 00:29:04,14.50,14.50,14.50,99.90,1026391,28,19918,-84
2023-08-06 00:29:35,14.50,14.50,14.50,99.90,1028282,28,19945,-82
2023-08-06 00:30:06,14.50,14.50,14.50,99.90,1026309,28,20020,-83
2023-08-06 00:30:36,14.50,14.50,14.50,99.90,1028509,28,20001,-81
2023-08-06 00:31:07,14.50,14.50,14.50,99.90,1026434,28,19996,-84
2023-08-06 00:31:37,14.50,14.50,14.50,99.90,1028470,28,20000,-81
2023-08-06 00:32:08,14.50,14.50,14.50,99.90,1026249,28,19914,-85
2023-08-06 00:32:38,14.50,14.50,14.50,99.90,1026687,28,19917,-82
2023-08-06 00:33:11,14.50,14.50,14.50,99.90,1029659,28,19914,-84
2023-08-06 00:33:42,14.50,14.50,14.50,99.90,1020629,29,20395,-81
2023-08-06 00:34:12,14.50,14.50,14.50,99.90,1028320,28,19925,-81
2023-08-06 00:34:43,14.50,14.50,14.50,99.90,1032669,28,19956,-81
2023-08-06 00:35:14,14.50,14.50,14.50,99.90,1030362,28,20008,-81
2023-08-06 00:35:44,14.50,14.50,14.50,99.90,1032024,28,20061,-83
2023-08-06 00:36:15,14.40,14.40,14.40,99.90,1030382,28,20000,-80
2023-08-06 00:36:46,14.40,14.40,14.40,99.90,1030184,28,19916,-83
2023-08-06 00:37:16,14.50,14.50,14.50,99.90,1030644,28,19914,-80
2023-08-06 00:37:47,14.50,14.50,14.50,99.90,1027818,28,19933,-82
2023-08-06 00:38:18,14.50,14.50,14.50,99.90,1026447,28,19920,-82
2023-08-06 00:38:48,14.50,14.50,14.50,99.90,1026146,28,19918,-82
2023-08-06 00:39:19,14.50,14.50,14.50,99.90,1027183,28,19909,-82
2023-08-06 00:39:49,14.50,14.50,14.50,99.90,1032286,28,20361,-80
2023-08-06 00:40:21,14.50,14.50,14.50,99.90,1032900,28,19921,-82
2023-08-06 00:40:53,14.50,14.50,14.50,99.90,1032242,28,19914,-82
2023-08-06 00:41:23,14.50,14.50,14.50,99.90,1027307,28,20381,-83
2023-08-06 00:41:54,14.50,14.50,14.50,99.90,1028000,28,20020,-82
2023-08-06 00:42:25,14.50,14.50,14.50,99.90,1026285,28,20197,-82
2023-08-06 00:42:55,14.50,14.50,14.50,99.90,1026640,28,19910,-81
2023-08-06 00:43:26,14.50,14.50,14.50,99.90,1028224,28,20066,-83
2023-08-06 00:43:56,14.50,14.50,14.50,99.90,1032318,28,19906,-81
2023-08-06 00:44:27,14.40,14.40,14.40,99.90,1026468,28,20563,-81
2023-08-06 00:44:57,14.40,14.40,14.40,99.90,1026538,28,19945,-81
2023-08-06 00:45:29,14.40,14.40,14.40,99.90,1019998,29,20014,-82
2023-08-06 00:46:00,14.40,14.40,14.40,99.90,1019035,28,19910,-81
2023-08-06 00:46:32,14.40,14.40,14.40,99.90,1024001,28,19914,-81
2023-08-06 00:47:03,14.40,14.40,14.40,99.90,1023022,28,19953,-83
2023-08-06 00:47:33,14.40,14.40,14.40,99.90,1026492,28,20428,-83
2023-08-06 00:48:07,14.40,14.40,14.40,99.90,1028055,28,19914,-83
2023-08-06 00:48:37,14.40,14.40,14.40,99.90,1022620,28,20082,-82
2023-08-06 00:49:08,14.40,14.40,14.40,99.90,1024359,28,19910,-82
2023-08-06 00:49:39,14.40,14.40,14.40,99.90,1026689,28,19910,-83
2023-08-06 00:50:12,14.40,14.40,14.40,99.90,1028102,28,20368,-83
2023-08-06 00:50:43,14.40,14.40,14.40,99.90,1026200,28,19914,-84
2023-08-06 00:51:14,14.40,14.40,14.40,99.90,1028184,28,19918,-82
2023-08-06 00:51:44,14.40,14.40,14.40,99.90,1026290,28,20378,-84
2023-08-06 00:52:15,14.40,14.40,14.40,99.90,1026882,28,19918,-82
2023-08-06 00:52:46,14.50,14.50,14.50,99.90,1027867,28,20004,-84
2023-08-06 00:53:16,14.40,14.40,14.40,99.90,1026802,28,19917,-81
2023-08-06 00:53:48,14.40,14.40,14.40,99.90,1027543,28,20444,-83
2023-08-06 00:54:18,14.40,14.40,14.40,99.90,1027068,28,19909,-81
2023-08-06 00:54:49,14.40,14.40,14.40,99.90,1029816,28,20029,-81
2023-08-06 00:55:20,14.50,14.50,14.50,99.90,1030790,28,20444,-82
2023-08-06 00:55:51,14.40,14.40,14.40,99.90,1031699,28,19910,-80
2023-08-06 00:56:21,14.40,14.40,14.40,99.90,1033060,28,20308,-80
2023-08-06 00:56:52,14.50,14.50,14.50,99.90,1032421,28,19968,-80
2023-08-06 00:57:24,14.40,14.40,14.40,99.90,1032434,28,19921,-83
2023-08-06 00:57:56,14.50,14.50,14.50,99.90,1030966,28,19920,-83
2023-08-06 00:58:27,14.50,14.50,14.50,99.90,1032202,28,20015,-81
2023-08-06 00:58:57,14.50,14.50,14.50,99.90,1030140,28,19920,-85
2023-08-06 00:59:28,14.50,14.50,14.50,99.90,1032161,28,19920,-82
2023-08-06 00:59:59,14.50,14.50,14.50,99.90,1028552,28,19921,-82
2023-08-06 01:00:29,14.50,14.50,14.50,99.90,1027983,28,20028,-82
2023-08-06 01:01:00,14.50,14.50,14.50,99.90,1028391,28,20569,-82
2023-08-06 01:01:33,14.50,14.50,14.50,99.90,1027720,28,19918,-81
2023-08-06 01:02:04,14.50,14.50,14.50,99.90,1030806,28,20336,-82
2023-08-06 01:02:35,14.50,14.50,14.50,99.90,1030837,28,19944,-81
2023-08-06 01:03:05,14.50,14.50,14.50,99.90,1030325,28,19993,-81
2023-08-06 01:03:36,14.50,14.50,14.50,99.90,1030631,28,19937,-81
2023-08-06 01:04:06,14.50,14.50,14.50,99.90,1032353,28,20298,-81
2023-08-06 01:04:37,14.50,14.50,14.50,99.90,1032265,28,20306,-81
2023-08-06 01:05:08,14.50,14.50,14.50,99.90,1030109,28,20016,-81
2023-08-06 01:05:38,14.50,14.50,14.50,99.90,1033048,28,20353,-82
2023-08-06 01:06:09,14.50,14.50,14.50,99.90,1028639,28,19983,-80
2023-08-06 01:06:47,14.50,14.50,14.50,99.90,1029001,28,19910,-82
2023-08-06 01:07:33,14.60,14.60,14.60,99.90,1022352,28,19997,-78
2023-08-06 01:08:11,14.60,14.60,14.60,99.90,1021840,28,20484,-84
2023-08-06 01:08:48,14.60,14.60,14.60,99.90,1023346,28,19914,-83
2023-08-06 01:09:27,14.60,14.60,14.60,99.90,1024010,28,19910,-81
2023-08-06 01:10:10,14.60,14.60,14.60,99.90,1032082,28,19937,-81
2023-08-06 01:10:46,14.60,14.60,14.60,99.90,1033033,28,19977,-84
2023-08-06 01:11:25,14.60,14.60,14.60,99.90,1031552,28,19989,-81
2023-08-06 01:12:14,14.60,14.60,14.60,99.90,1023532,28,20081,-81
2023-08-06 01:13:03,14.60,14.60,14.60,99.90,1031264,28,19964,-80
2023-08-06 01:13:49,14.60,14.60,14.60,99.90,1029513,28,19921,-82
2023-08-06 01:14:26,14.60,14.60,14.60,99.90,1031264,28,19954,-81
2023-08-06 01:15:16,14.60,14.60,14.60,99.90,1033473,28,20399,-82
2023-08-06 01:15:49,14.60,14.60,14.60,99.90,1030753,28,20365,-80
2023-08-06 01:16:20,14.60,14.60,14.60,99.90,1028519,28,20196,-81
2023-08-06 01:16:52,14.60,14.60,14.60,99.90,1028849,28,20412,-81
2023-08-06 01:17:23,14.60,14.60,14.60,99.90,1022887,28,19953,-79
2023-08-06 01:17:54,14.60,14.60,14.60,99.90,1025431,28,19917,-80
2023-08-06 01:18:25,14.60,14.60,14.60,99.90,1026645,28,20321,-80
2023-08-06 01:18:58,14.60,14.60,14.60,99.90,1029471,28,19920,-81
2023-08-06 01:19:28,14.60,14.60,14.60,99.90,1032881,28,20191,-81
2023-08-06 01:19:59,14.60,14.60,14.60,99.90,1032819,28,20270,-79
2023-08-06 01:20:30,14.60,14.60,14.60,99.90,1029111,28,20021,-83
2023-08-06 01:21:00,14.50,14.50,14.50,99.90,1024583,28,20029,-83
2023-08-06 01:21:31,14.50,14.50,14.50,99.90,1019273,29,20318,-80
2023-08-06 01:22:01,14.50,14.50,14.50,99.90,1019095,28,19946,-79
2023-08-06 01:22:32,14.50,14.50,14.50,99.90,1025297,28,20393,-80
2023-08-06 01:23:03,14.50,14.50,14.50,99.90,1022574,28,20024,-80
2023-08-06 01:23:33,14.50,14.50,14.50,99.90,1029215,28,19972,-80
2023-08-06 01:24:04,14.50,14.50,14.50,99.90,1024459,28,19933,-79
2023-08-06 01:24:35,14.50,14.50,14.50,99.90,1023232,28,20350,-82
2023-08-06 01:25:06,14.50,14.50,14.50,99.90,1024445,28,19928,-82
2023-08-06 01:25:41,14.50,14.50,14.50,99.90,1023494,28,19945,-81
2023-08-06 01:26:12,14.60,14.60,14.60,99.90,1027422,28,19916,-79
2023-08-06 01:26:45,14.50,14.50,14.50,99.90,1029430,28,20340,-80
2023-08-06 01:27:34,14.60,14.60,14.60,99.90,1032855,28,19918,-81
2023-08-06 01:28:10,14.60,14.60,14.60,99.90,1025131,28,19936,-80
2023-08-06 01:28:41,14.50,14.50,14.50,99.90,1030791,28,19917,-81
2023-08-06 01:29:35,14.50,14.50,14.50,99.90,1031696,28,19909,-79
2023-08-06 01:30:11,14.50,14.50,14.50,99.90,1025897,28,20413,-81
2023-08-06 01:30:42,14.50,14.50,14.50,99.90,1028480,28,20286,-81
2023-08-06 01:31:18,14.50,14.50,14.50,99.90,1027292,28,19915,-81
2023-08-06 01:31:50,14.50,14.50,14.50,99.90,1022593,28,19910,-81
2023-08-06 01:32:21,14.60,14.60,14.60,99.90,1024721,28,20282,-80
2023-08-06 01:32:54,14.50,14.50,14.50,99.90,1024941,28,20362,-78
2023-08-06 01:33:26,14.60,14.60,14.60,99.90,1021520,28,20316,-79
2023-08-06 01:33:58,14.60,14.60,14.60,99.90,1023516,28,20041,-83
2023-08-06 01:34:31,14.60,14.60,14.60,99.90,1026828,28,19918,-82
2023-08-06 01:35:03,14.50,14.50,14.50,99.90,1016147,28,19922,-80
2023-08-06 01:35:35,14.50,14.50,14.50,99.90,1028899,28,20526,-81
2023-08-06 01:36:06,14.60,14.60,14.60,99.90,1031402,28,19910,-79
2023-08-06 01:36:38,14.60,14.60,14.60,99.90,1026860,28,20422,-84
2023-08-06 01:37:09,14.60,14.60,14.60,99.90,1020965,29,19918,-78
2023-08-06 01:37:40,14.60,14.60,14.60,99.90,1028016,28,19980,-80
2023-08-06 01:38:11,14.60,14.60,14.60,99.90,1027206,28,20570,-78
2023-08-06 01:38:41,14.60,14.60,14.60,99.90,1026958,28,20341,-80
2023-08-06 01:39:12,14.60,14.60,14.60,99.90,1033085,28,19971,-80
2023-08-06 01:39:43,14.60,14.60,14.60,99.90,1032625,28,19913,-80
2023-08-06 01:40:14,14.60,14.60,14.60,99.90,1029170,28,19925,-83
2023-08-06 01:40:44,14.60,14.60,14.60,99.90,1033203,28,20396,-80
2023-08-06 01:41:15,14.60,14.60,14.60,99.90,1031051,28,20290,-81
2023-08-06 01:41:46,14.60,14.60,14.60,99.90,1027381,28,19914,-79
2023-08-06 01:42:16,14.60,14.60,14.60,99.90,1027105,28,19909,-82
2023-08-06 01:42:49,14.60,14.60,14.60,99.90,1024944,28,20301,-80
2023-08-06 01:43:20,14.60,14.60,14.60,99.90,1020942,28,19958,-79
2023-08-06 01:43:50,14.60,14.60,14.60,99.90,1023662,28,19910,-80
2023-08-06 01:44:21,14.60,14.60,14.60,99.90,1023012,28,19913,-79
2023-08-06 01:44:51,14.60,14.60,14.60,99.90,1019345,28,19921,-79
2023-08-06 01:45:22,14.60,14.60,14.60,99.90,1026715,28,19922,-80
2023-08-06 01:45:52,14.60,14.60,14.60,99.90,1027145,28,20053,-82
2023-08-06 01:46:23,14.50,14.50,14.50,99.90,1028549,28,19909,-82
2023-08-06 01:46:53,14.50,14.50,14.50,99.90,1027148,28,19910,-84
2023-08-06 01:47:24,14.50,14.50,14.50,99.90,1024937,28,19916,-81
2023-08-06 01:47:54,14.50,14.50,14.50,99.90,1028786,28,20405,-82
2023-08-06 01:48:25,14.50,14.50,14.50,99.90,1025097,28,20251,-80
2023-08-06 01:48:56,14.50,14.50,14.50,99.90,1031276,28,20278,-80
2023-08-06 01:49:26,14.50,14.50,14.50,99.90,1029774,28,19918,-82
2023-08-06 01:49:59,14.50,14.50,14.50,99.90,1021778,28,20378,-82
2023-08-06 01:50:30,14.50,14.50,14.50,99.90,1029167,28,20400,-81
2023-08-06 01:51:00,14.50,14.50,14.50,99.90,1028420,28,19909,-81
2023-08-06 01:51:31,14.50,14.50,14.50,99.90,1029534,28,19909,-81
2023-08-06 01:52:01,14.50,14.50,14.50,99.90,1026455,28,20373,-81
2023-08-06 01:52:32,14.50,14.50,14.50,99.90,1027275,28,20106,-79
2023-08-06 01:53:02,14.50,14.50,14.50,99.90,1024257,28,19914,-80
2023-08-06 01:53:33,14.50,14.50,14.50,99.90,1029084,28,20088,-81
2023-08-06 01:54:14,14.50,14.50,14.50,99.90,1032758,28,19909,-81
2023-08-06 01:54:45,14.50,14.50,14.50,99.90,1032757,28,19917,-81
2023-08-06 01:55:15,14.50,14.50,14.50,99.90,1030802,28,19913,-83
2023-08-06 01:55:49,14.40,14.40,14.40,99.90,1030986,28,19917,-80
2023-08-06 01:56:19,14.40,14.40,14.40,99.90,1032627,28,19917,-79
2023-08-06 01:56:50,14.40,14.40,14.40,99.90,1029041,28,20301,-81
2023-08-06 01:57:21,14.40,14.40,14.40,99.90,1028405,28,19966,-80
2023-08-06 01:57:51,14.50,14.50,14.50,99.90,1027971,28,19949,-79
2023-08-06 01:58:22,14.40,14.40,14.40,99.90,1025674,28,20413,-82
2023-08-06 01:58:52,14.40,14.40,14.40,99.90,1029076,28,19910,-81
2023-08-06 01:59:23,14.40,14.40,14.40,99.90,1028482,28,19917,-81
2023-08-06 01:59:53,14.40,14.40,14.40,99.90,1024808,28,19910,-84
2023-08-06 02:00:24,14.40,14.40,14.40,99.90,1024625,28,19910,-82
2023-08-06 02:00:54,14.30,14.30,14.30,99.90,1026542,28,20054,-82
2023-08-06 02:01:25,14.30,14.30,14.30,99.90,1024656,28,19917,-80
2023-08-06 02:01:55,14.30,14.30,14.30,99.90,1028476,28,19925,-83
2023-08-06 02:02:26,14.30,14.30,14.30,99.90,1025834,28,19921,-81
2023-08-06 02:02:56,14.30,14.30,14.30,99.90,1028807,28,20387,-82
2023-08-06 02:03:27,14.30,14.30,14.30,99.90,1026418,28,19925,-82
2023-08-06 02:03:58,14.30,14.30,14.30,99.90,1027155,28,20560,-81
2023-08-06 02:04:28,14.30,14.30,14.30,99.90,1028966,28,20365,-80
2023-08-06 02:04:59,14.30,14.30,14.30,99.90,1024270,28,19910,-79
2023-08-06 02:05:29,14.30,14.30,14.30,99.90,1029036,28,19917,-80
2023-08-06 02:06:00,14.30,14.30,14.30,99.90,1028165,28,19914,-80
2023-08-06 02:06:30,14.30,14.30,14.30,99.90,1028952,28,19917,-82
2023-08-06 02:07:01,14.30,14.30,14.30,99.90,1030538,28,19910,-81
2023-08-06 02:07:34,14.30,14.30,14.30,99.90,1028824,28,19914,-82
2023-08-06 02:08:04,14.30,14.30,14.30,99.90,1021068,28,19926,-79
2023-08-06 02:08:35,14.30,14.30,14.30,99.90,1024630,28,20150,-79
2023-08-06 02:09:05,14.30,14.30,14.30,99.90,1022366,28,19937,-79
2023-08-06 02:09:36,14.30,14.30,14.30,99.90,1019083,28,19937,-81
2023-08-06 02:10:07,14.30,14.30,14.30,99.90,1024908,28,20009,-81
2023-08-06 02:10:37,14.30,14.30,14.30,99.90,1024435,28,19914,-84
2023-08-06 02:11:08,14.30,14.30,14.30,99.90,1020449,28,20437,-80
2023-08-06 02:11:38,14.30,14.30,14.30,99.90,1021658,28,20282,-81
2023-08-06 02:12:12,14.30,14.30,14.30,99.90,1029044,28,20328,-81
2023-08-06 02:12:45,14.30,14.30,14.30,99.90,1030753,28,19929,-81
2023-08-06 02:13:16,14.30,14.30,14.30,99.90,1030190,28,19914,-81
2023-08-06 02:13:47,14.30,14.30,14.30,99.90,1027863,28,19945,-80
2023-08-06 02:14:17,14.30,14.30,14.30,99.90,1025028,28,19918,-81
2023-08-06 02:14:48,14.30,14.30,14.30,99.90,1029215,28,20272,-80
2023-08-06 02:15:18,14.30,14.30,14.30,99.90,1028403,28,20429,-81
2023-08-06 02:15:49,14.30,14.30,14.30,99.90,1028759,28,19910,-81
2023-08-06 02:16:19,14.30,14.30,14.30,99.90,1028372,28,19949,-81
2023-08-06 02:16:50,14.30,14.30,14.30,99.90,1028551,28,20340,-81
2023-08-06 02:17:20,14.30,14.30,14.30,99.90,1020195,28,20012,-82
2023-08-06 02:17:51,14.30,14.30,14.30,99.90,1023855,28,20564,-82
2023-08-06 02:18:22,14.30,14.30,14.30,99.90,1016691,28,19911,-81
2023-08-06 02:18:52,14.30,14.30,14.30,99.90,1017513,28,20149,-81
2023-08-06 02:19:23,14.20,14.20,14.20,99.90,1024383,28,19937,-82
2023-08-06 02:19:53,14.20,14.20,14.20,99.90,1026215,28,19921,-84
2023-08-06 02:20:24,14.20,14.20,14.20,99.90,1022244,28,19951,-80
2023-08-06 02:20:58,14.20,14.20,14.20,99.90,1024749,28,19965,-84
2023-08-06 02:21:28,14.20,14.20,14.20,99.90,1025529,28,19965,-82
2023-08-06 02:22:01,14.20,14.20,14.20,99.90,1026761,28,20364,-81
2023-08-06 02:22:33,14.20,14.20,14.20,99.90,1025713,28,20283,-81
2023-08-06 02:23:03,14.20,14.20,14.20,99.90,1028133,28,19918,-81
2023-08-06 02:23:34,14.10,14.10,14.10,99.90,1028788,28,20170,-82
2023-08-06 02:24:05,14.20,14.20,14.20,99.90,1028076,28,19910,-80
2023-08-06 02:24:35,14.10,14.10,14.10,99.90,1024671,28,19945,-80
2023-08-06 02:25:06,14.10,14.10,14.10,99.90,1019303,28,20390,-80
2023-08-06 02:25:36,14.10,14.10,14.10,99.90,1020344,28,19946,-83
2023-08-06 02:26:07,14.20,14.20,14.20,99.90,1020695,29,19914,-81
2023-08-06 02:26:37,14.20,14.20,14.20,99.90,1021412,28,19915,-81
2023-08-06 02:27:08,14.20,14.20,14.20,99.90,1029837,28,20345,-84
2023-08-06 02:27:39,14.20,14.20,14.20,99.90,1024197,28,19921,-80
2023-08-06 02:28:09,14.20,14.20,14.20,99.90,1029340,28,19996,-83
2023-08-06 02:28:40,14.20,14.20,14.20,99.90,1030117,28,20021,-78
2023-08-06 02:29:11,14.20,14.20,14.20,99.90,1030473,28,19976,-81
2023-08-06 02:29:41,14.20,14.20,14.20,99.90,1028640,28,19914,-81
2023-08-06 02:30:12,14.20,14.20,14.20,99.90,1028943,28,19914,-83
2023-08-06 02:30:49,14.20,14.20,14.20,99.90,1028592,28,19920,-81
2023-08-06 02:31:20,14.20,14.20,14.20,99.90,1026134,28,19910,-82
2023-08-06 02:31:50,14.20,14.20,14.20,99.90,1024892,28,19914,-81
2023-08-06 02:32:21,14.20,14.20,14.20,99.90,1027801,28,19914,-82
2023-08-06 02:32:51,14.20,14.20,14.20,99.90,1029226,28,19921,-81
2023-08-06 02:33:22,14.20,14.20,14.20,99.90,1028690,28,20258,-81
2023-08-06 02:33:53,14.20,14.20,14.20,99.90,1028838,28,20617,-84
2023-08-06 02:34:24,14.20,14.20,14.20,99.90,1028625,28,19928,-82
2023-08-06 02:34:55,14.20,14.20,14.20,99.90,1028498,28,20000,-81
2023-08-06 02:35:28,14.20,14.20,14.20,99.90,1028570,28,19914,-80
2023-08-06 02:36:00,14.20,14.20,14.20,99.90,1028883,28,19918,-82
2023-08-06 02:36:30,14.20,14.20,14.20,99.90,1029184,28,19973,-82
2023-08-06 02:37:03,14.20,14.20,14.20,99.90,1028378,28,20425,-82
2023-08-06 02:37:34,14.20,14.20,14.20,99.90,1028451,28,20648,-83
2023-08-06 02:38:04,14.10,14.10,14.10,99.90,1026979,28,19922,-82
2023-08-06 02:38:35,14.10,14.10,14.10,99.90,1028466,28,20203,-82
2023-08-06 02:39:06,14.20,14.20,14.20,99.90,1029284,28,20346,-81
2023-08-06 02:39:39,14.20,14.20,14.20,99.90,1031493,28,19998,-82
2023-08-06 02:40:10,14.20,14.20,14.20,99.90,1032094,28,20010,-82
2023-08-06 02:40:46,14.20,14.20,14.20,99.90,1031696,28,19909,-82
2023-08-06 02:41:17,14.20,14.20,14.20,99.90,1029778,28,20270,-83
2023-08-06 02:41:48,14.30,14.30,14.30,99.90,1032852,28,19952,-81
2023-08-06 02:42:18,14.20,14.20,14.20,99.90,1028206,28,19914,-82
2023-08-06 02:42:49,14.30,14.30,14.30,99.90,1028550,28,19914,-81
2023-08-06 02:43:19,14.20,14.20,14.20,99.90,1021652,28,20525,-82
2023-08-06 02:43:50,14.30,14.30,14.30,99.90,1022672,28,19989,-82
2023-08-06 02:44:20,14.30,14.30,14.30,99.90,1024293,28,20106,-82
2023-08-06 02:44:51,14.30,14.30,14.30,99.90,1024970,28,19914,-81
2023-08-06 02:45:21,14.30,14.30,14.30,99.90,1026182,28,19917,-81
2023-08-06 02:45:52,14.20,14.20,14.20,99.90,1027309,28,20262,-81
2023-08-06 02:46:23,14.30,14.30,14.30,99.90,1028885,28,19910,-81
2023-08-06 02:46:53,14.20,14.20,14.20,99.90,1026704,28,19910,-84
2023-08-06 02:47:24,14.20,14.20,14.20,99.90,1022806,28,19925,-81
2023-08-06 02:47:54,14.20,14.20,14.20,99.90,1020502,28,19911,-84
2023-08-06 02:48:25,14.20,14.20,14.20,99.90,1022485,28,20309,-82
2023-08-06 02:48:55,14.20,14.20,14.20,99.90,1026865,28,20008,-84
2023-08-06 02:49:26,14.20,14.20,14.20,99.90,1025876,28,20398,-82
2023-08-06 02:49:59,14.20,14.20,14.20,99.90,1023482,28,19910,-83
2023-08-06 02:50:30,14.20,14.20,14.20,99.90,1022158,28,19914,-82
2023-08-06 02:51:00,14.20,14.20,14.20,99.90,1023442,28,19907,-81
2023-08-06 02:51:31,14.20,14.20,14.20,99.90,1021353,28,20144,-82
2023-08-06 02:52:01,14.20,14.20,14.20,99.90,1022305,28,20579,-82
2023-08-06 02:52:32,14.20,14.20,14.20,99.90,1018628,29,20013,-81
2023-08-06 02:53:03,14.10,14.10,14.10,99.90,1020507,29,19918,-81
2023-08-06 02:53:33,14.10,14.10,14.10,99.90,1012884,29,19915,-85
2023-08-06 02:54:04,14.10,14.10,14.10,99.90,1020081,28,19946,-80
2023-08-06 02:54:34,14.10,14.10,14.10,99.90,1021115,28,20257,-81
2023-08-06 02:55:05,14.00,14.00,14.00,99.90,1023994,28,19925,-81
2023-08-06 02:55:36,14.00,14.00,14.00,99.90,1021499,28,19945,-81
2023-08-06 02:56:06,14.00,14.00,14.00,99.90,1023210,28,19988,-81
2023-08-06 02:56:37,14.00,14.00,14.00,99.90,1020049,29,19910,-83
2023-08-06 02:57:07,14.00,14.00,14.00,99.90,1019170,29,19910,-82
2023-08-06 02:57:38,14.00,14.00,14.00,99.90,1020408,28,19997,-82
2023-08-06 02:58:08,13.90,13.90,13.90,99.90,1022334,28,19933,-82
2023-08-06 02:58:39,13.90,13.90,13.90,99.90,1026877,28,19910,-82
2023-08-06 02:59:09,13.90,13.90,13.90,99.90,1022532,28,20397,-84
2023-08-06 02:59:40,13.90,13.90,13.90,99.90,1027880,28,19999,-81
2023-08-06 03:00:11,13.90,13.90,13.90,99.90,1024891,28,19967,-84
2023-08-06 03:00:43,13.90,13.90,13.90,99.90,1024592,28,19910,-82
2023-08-06 03:01:13,13.90,13.90,13.90,99.90,1020856,28,20104,-82
2023-08-06 03:01:44,13.90,13.90,13.90,99.90,1026833,28,19914,-82
2023-08-06 03:02:15,13.90,13.90,13.90,99.90,1020656,28,20470,-82
2023-08-06 03:02:45,13.90,13.90,13.90,99.90,1028343,28,20338,-81
2023-08-06 03:03:16,13.90,13.90,13.90,99.90,1024425,28,20554,-82
2023-08-06 03:03:46,13.90,13.90,13.90,99.90,1028296,28,20269,-82
2023-08-06 03:04:20,13.90,13.90,13.90,99.90,1024930,28,20234,-83
2023-08-06 03:04:51,13.90,13.90,13.90,99.90,1027780,28,20373,-83
2023-08-06 03:05:21,13.90,13.90,13.90,99.90,1021557,28,19997,-81
2023-08-06 03:05:56,13.90,13.90,13.90,99.90,1027608,28,19985,-83
2023-08-06 03:06:27,13.90,13.90,13.90,99.90,1024535,28,20434,-81
2023-08-06 03:07:00,13.90,13.90,13.90,99.90,1027471,28,19921,-82
2023-08-06 03:07:30,13.80,13.80,13.80,99.90,1028121,28,19925,-83
2023-08-06 03:08:01,13.90,13.90,13.90,99.90,1023691,28,19942,-81
2023-08-06 03:08:31,13.90,13.90,13.90,99.90,1024740,28,19925,-85
2023-08-06 03:09:02,13.90,13.90,13.90,99.90,1027442,28,19968,-81
2023-08-06 03:09:32,13.90,13.90,13.90,99.90,1025837,28,20402,-83
2023-08-06 03:10:03,13.90,13.90,13.90,99.90,1025442,28,19961,-81
2023-08-06 03:10:34,13.90,13.90,13.90,99.90,1027536,28,19910,-83
2023-08-06 03:11:05,13.90,13.90,13.90,99.90,1023119,28,20378,-81
2023-08-06 03:11:35,13.90,13.90,13.90,99.90,1022148,28,19914,-82
2023-08-06 03:12:06,13.90,13.90,13.90,99.90,1023789,28,19910,-82
2023-08-06 03:12:37,13.90,13.90,13.90,99.90,1020285,28,19910,-82
2023-08-06 03:13:08,13.90,13.90,13.90,99.90,1021745,28,19914,-83
2023-08-06 03:13:38,13.90,13.90,13.90,99.90,1023470,28,20390,-81
2023-08-06 03:14:09,13.90,13.90,13.90,99.90,1021334,28,19953,-84
2023-08-06 03:14:39,13.90,13.90,13.90,99.90,1024554,28,19911,-82
2023-08-06 03:15:10,13.90,13.90,13.90,99.90,1022647,28,19926,-83
2023-08-06 03:15:41,13.90,13.90,13.90,99.90,1018213,29,20382,-82
2023-08-06 03:16:11,13.90,13.90,13.90,99.90,1020145,28,19945,-82
2023-08-06 03:16:42,13.90,13.90,13.90,99.90,1024152,28,19914,-80
2023-08-06 03:17:13,13.80,13.80,13.80,99.90,1019367,28,19921,-85
2023-08-06 03:17:44,13.90,13.90,13.90,99.90,1024158,28,19965,-82
2023-08-06 03:18:14,13.90,13.90,13.90,99.90,1022506,28,20037,-83
2023-08-06 03:18:45,13.90,13.90,13.90,99.90,1020935,28,20129,-83
2023-08-06 03:19:15,13.90,13.90,13.90,99.90,1020277,28,19950,-83
2023-08-06 03:19:46,13.90,13.90,13.90,99.90,1022997,28,20013,-82
2023-08-06 03:20:17,13.90,13.90,13.90,99.90,1012533,29,20001,-81
2023-08-06 03:20:50,13.90,13.90,13.90,99.90,1009171,29,19994,-84
2023-08-06 03:21:20,13.90,13.90,13.90,99.90,1011342,29,20382,-80
2023-08-06 03:21:51,13.90,13.90,13.90,99.90,1015194,28,19923,-85
2023-08-06 03:22:21,13.90,13.90,13.90,99.90,1021768,28,19914,-81
2023-08-06 03:22:52,13.90,13.90,13.90,99.90,1021919,28,20588,-83
2023-08-06 03:23:22,13.90,13.90,13.90,99.90,1022318,28,20317,-81
2023-08-06 03:23:53,13.90,13.90,13.90,99.90,1019750,28,19974,-84
2023-08-06 03:24:23,13.90,13.90,13.90,99.90,1023865,28,19957,-83
2023-08-06 03:24:54,13.90,13.90,13.90,99.90,1020854,28,20047,-82
2023-08-06 03:25:27,13.90,13.90,13.90,99.90,1022482,28,19910,-81
2023-08-06 03:26:03,14.00,14.00,14.00,99.90,1019250,28,19918,-84
2023-08-06 03:26:34,14.00,14.00,14.00,99.90,1021682,28,19910,-80
2023-08-06 03:27:05,14.00,14.00,14.00,99.90,1021889,28,19934,-80
2023-08-06 03:27:35,14.00,14.00,14.00,99.90,1027685,28,20602,-82
2023-08-06 03:28:06,14.10,14.10,14.10,99.90,1020756,28,20294,-82
2023-08-06 03:28:36,14.00,14.00,14.00,99.90,1016558,28,20295,-81
2023-08-06 03:29:07,14.00,14.00,14.00,99.90,1020378,29,20196,-81
2023-08-06 03:29:37,14.10,14.10,14.10,99.90,1020395,28,20274,-82
2023-08-06 03:30:08,14.00,14.00,14.00,99.90,1020994,28,19915,-82
2023-08-06 03:30:39,14.00,14.00,14.00,99.90,1023827,28,19918,-81
2023-08-06 03:31:09,14.00,14.00,14.00,99.90,1021279,28,20199,-86
2023-08-06 03:31:40,14.00,14.00,14.00,99.90,1021864,28,20415,-82
2023-08-06 03:32:10,14.00,14.00,14.00,99.90,1020186,28,19964,-82
2023-08-06 03:32:41,14.00,14.00,14.00,99.90,1023599,28,19920,-82
2023-08-06 03:33:12,14.10,14.10,14.10,99.90,1020449,28,19914,-82
2023-08-06 03:33:42,14.10,14.10,14.10,99.90,1022684,28,19923,-80
2023-08-06 03:34:13,14.00,14.00,14.00,99.90,1022270,28,19917,-82
2023-08-06 03:34:43,14.00,14.00,14.00,99.90,1019555,29,20397,-82
2023-08-06 03:35:14,14.00,14.00,14.00,99.90,1014677,29,19918,-80
2023-08-06 03:35:44,14.00,14.00,14.00,99.90,1012170,29,19966,-81
2023-08-06 03:36:15,14.00,14.00,14.00,99.90,1019805,29,19911,-80
2023-08-06 03:36:45,14.00,14.00,14.00,99.90,1021672,28,19910,-88
2023-08-06 03:37:19,14.10,14.10,14.10,99.90,1024026,28,19914,-83
2023-08-06 03:37:49,14.10,14.10,14.10,99.90,1017196,28,19922,-84
2023-08-06 03:38:20,14.10,14.10,14.10,99.90,1024552,28,19973,-82
2023-08-06 03:38:51,14.10,14.10,14.10,99.90,1019279,28,19922,-81
2023-08-06 03:39:21,14.10,14.10,14.10,99.90,1024570,28,19918,-80
2023-08-06 03:39:54,14.10,14.10,14.10,99.90,1018648,28,19918,-82
2023-08-06 03:40:25,14.10,14.10,14.10,99.90,1024744,28,19921,-82
2023-08-06 03:40:55,14.10,14.10,14.10,99.90,1019698,28,20367,-81
2023-08-06 03:41:26,14.10,14.10,14.10,99.90,1022545,28,19914,-84
2023-08-06 03:41:56,14.10,14.10,14.10,99.90,1019768,28,19922,-81
2023-08-06 03:42:27,14.10,14.10,14.10,99.90,1023602,28,20425,-82
2023-08-06 03:42:57,14.10,14.10,14.10,99.90,1022459,28,20449,-85
2023-08-06 03:43:28,14.10,14.10,14.10,99.90,1023173,28,20636,-80
2023-08-06 03:43:59,14.00,14.00,14.00,99.90,1022083,28,20392,-82
2023-08-06 03:44:30,14.00,14.00,14.00,99.90,1014961,29,19911,-81
2023-08-06 03:45:01,14.00,14.00,14.00,99.90,1008465,29,20348,-82
2023-08-06 03:45:31,14.00,14.00,14.00,99.90,1009407,29,19915,-80
2023-08-06 03:46:02,14.00,14.00,14.00,99.90,1013464,29,19965,-82
2023-08-06 03:46:33,14.00,14.00,14.00,99.90,1021492,28,19970,-80
2023-08-06 03:47:04,14.00,14.00,14.00,99.90,1022294,28,19932,-80
2023-08-06 03:47:35,14.00,14.00,14.00,99.90,1024461,28,19922,-80
2023-08-06 03:48:05,14.00,14.00,14.00,99.90,1018847,28,19914,-81
2023-08-06 03:48:36,14.00,14.00,14.00,99.90,1018959,28,20337,-81
2023-08-06 03:49:06,13.90,13.90,13.90,99.90,1024852,28,20374,-82
2023-08-06 03:49:39,13.90,13.90,13.90,99.90,1020905,28,19918,-80
2023-08-06 03:50:10,13.90,13.90,13.90,99.90,1014981,28,19919,-83
2023-08-06 03:50:44,14.00,14.00,14.00,99.90,1022530,29,19925,-81
2023-08-06 03:51:14,14.00,14.00,14.00,99.90,1024052,28,19965,-81
2023-08-06 03:51:45,14.00,14.00,14.00,99.90,1022645,28,19989,-80
2023-08-06 03:52:16,14.00,14.00,14.00,99.90,1020994,28,19960,-83
2023-08-06 03:52:47,14.00,14.00,14.00,99.90,1024379,28,19918,-86
2023-08-06 03:53:17,14.00,14.00,14.00,99.90,1022631,28,19918,-79
2023-08-06 03:53:48,14.00,14.00,14.00,99.90,1020441,28,19954,-82
2023-08-06 03:54:18,14.00,14.00,14.00,99.90,1022431,28,19937,-80
2023-08-06 03:54:49,14.00,14.00,14.00,99.90,1018999,29,20152,-81
2023-08-06 03:55:19,14.00,14.00,14.00,99.90,1021827,28,19910,-84
2023-08-06 03:55:50,14.00,14.00,14.00,99.90,1025053,28,19916,-83
2023-08-06 03:56:20,14.00,14.00,14.00,99.90,1026835,28,20517,-82
2023-08-06 03:56:51,14.00,14.00,14.00,99.90,1019973,29,20006,-81
2023-08-06 03:57:21,14.00,14.00,14.00,99.90,1024641,28,19960,-80
2023-08-06 03:57:52,14.00,14.00,14.00,99.90,1020933,28,19969,-82
2023-08-06 03:58:23,14.00,14.00,14.00,99.90,1020666,28,19922,-80
2023-08-06 03:58:53,14.00,14.00,14.00,99.90,1024778,28,19906,-81
2023-08-06 03:59:24,14.00,14.00,14.00,99.90,1024767,28,19911,-84
2023-08-06 03:59:54,14.00,14.00,14.00,99.90,1017933,28,19919,-80
2023-08-06 04:00:25,14.00,14.00,14.00,99.90,1019608,28,19953,-83
2023-08-06 04:01:02,14.00,14.00,14.00,99.90,1024069,28,19911,-80
2023-08-06 04:01:33,14.00,14.00,14.00,99.90,1019226,28,20445,-85
2023-08-06 04:02:03,14.00,14.00,14.00,99.90,1024490,28,19918,-83
2023-08-06 04:02:34,14.10,14.10,14.10,99.90,1020365,28,19917,-81
2023-08-06 04:03:04,14.10,14.10,14.10,99.90,1024592,28,19919,-79
2023-08-06 04:03:35,14.00,14.00,14.00,99.90,1015676,29,20410,-81
2023-08-06 04:04:05,14.10,14.10,14.10,99.90,1015129,29,20288,-81
2023-08-06 04:04:36,14.10,14.10,14.10,99.90,1014666,29,19935,-81
2023-08-06 04:05:07,14.10,14.10,14.10,99.90,1008673,29,20407,-81
2023-08-06 04:05:37,14.10,14.10,14.10,99.90,1017447,29,19947,-82
2023-08-06 04:06:08,14.10,14.10,14.10,99.90,1012541,29,20472,-83
2023-08-06 04:06:38,14.10,14.10,14.10,99.90,1012816,29,19923,-81
2023-08-06 04:07:09,14.10,14.10,14.10,99.90,1019847,29,20123,-82
2023-08-06 04:07:39,14.10,14.10,14.10,99.90,1018823,28,19914,-82
2023-08-06 04:08:10,14.10,14.10,14.10,99.90,1015177,29,20005,-83
2023-08-06 04:08:41,14.10,14.10,14.10,99.90,1020554,28,19914,-83
2023-08-06 04:09:11,14.10,14.10,14.10,99.90,1018616,29,20025,-82
2023-08-06 04:09:55,14.10,14.10,14.10,99.90,1019161,29,20051,-81
2023-08-06 04:10:25,14.10,14.10,14.10,99.90,1023980,28,20306,-85
2023-08-06 04:10:56,14.10,14.10,14.10,99.90,1020124,28,19913,-81
2023-08-06 04:11:26,14.10,14.10,14.10,99.90,1018284,28,20294,-87
2023-08-06 04:11:58,14.10,14.10,14.10,99.90,1020907,28,20316,-82
2023-08-06 04:12:29,14.20,14.20,14.20,99.90,1023160,28,19930,-84
2023-08-06 04:13:00,14.20,14.20,14.20,99.90,1019281,29,19917,-81
2023-08-06 04:13:30,14.20,14.20,14.20,99.90,1021598,28,19910,-83
2023-08-06 04:14:01,14.20,14.20,14.20,99.90,1018828,29,20349,-86
2023-08-06 04:14:31,14.20,14.20,14.20,99.90,1014248,29,20576,-85
2023-08-06 04:15:03,14.20,14.20,14.20,99.90,1015031,29,19974,-82
2023-08-06 04:15:34,14.20,14.20,14.20,99.90,1011631,29,19919,-80
2023-08-06 04:16:05,14.20,14.20,14.20,99.90,1020392,28,19936,-84
2023-08-06 04:16:35,14.20,14.20,14.20,99.90,1022455,28,19915,-83
2023-08-06 04:17:06,14.20,14.20,14.20,99.90,1021868,28,19922,-86
2023-08-06 04:17:37,14.20,14.20,14.20,99.90,1024645,28,19910,-81
2023-08-06 04:18:07,14.20,14.20,14.20,99.90,1021408,28,20502,-82
2023-08-06 04:18:38,14.20,14.20,14.20,99.90,1020439,28,19910,-82
2023-08-06 04:19:09,14.20,14.20,14.20,99.90,1023403,28,19918,-84
2023-08-06 04:19:39,14.20,14.20,14.20,99.90,1021272,28,19914,-82
2023-08-06 04:20:10,14.30,14.30,14.30,99.90,1020482,28,19911,-85
2023-08-06 04:20:45,14.20,14.20,14.20,99.90,1025131,28,19917,-82
2023-08-06 04:21:15,14.30,14.30,14.30,99.90,1019698,28,20001,-83
2023-08-06 04:21:46,14.30,14.30,14.30,99.90,1022407,28,19910,-84
2023-08-06 04:22:16,14.30,14.30,14.30,99.90,1015120,29,19969,-81
2023-08-06 04:22:47,14.30,14.30,14.30,99.90,1022477,29,20184,-84
2023-08-06 04:23:17,14.30,14.30,14.30,99.90,1015365,29,19919,-84
2023-08-06 04:23:48,14.30,14.30,14.30,99.90,1020458,29,20267,-83
2023-08-06 04:24:19,14.30,14.30,14.30,99.90,1017160,29,20260,-81
2023-08-06 04:24:49,14.30,14.30,14.30,99.90,1016437,29,20232,-84
2023-08-06 04:25:21,14.30,14.30,14.30,99.90,1015272,29,19911,-81
2023-08-06 04:25:51,14.30,14.30,14.30,99.90,1018592,29,20309,-81
2023-08-06 04:26:22,14.30,14.30,14.30,99.90,1022030,28,19907,-81
2023-08-06 04:26:52,14.30,14.30,14.30,99.90,1022469,28,20413,-82
2023-08-06 04:27:23,14.30,14.30,14.30,99.90,1027085,28,19910,-82
2023-08-06 04:27:53,14.30,14.30,14.30,99.90,1026976,28,19914,-81
2023-08-06 04:28:24,14.30,14.30,14.30,99.90,1020805,28,20013,-83
2023-08-06 04:28:54,14.20,14.20,14.20,99.90,1016873,29,19993,-82
2023-08-06 04:29:25,14.20,14.20,14.20,99.90,1016684,29,19907,-81
2023-08-06 04:29:56,14.20,14.20,14.20,99.90,1018088,28,19914,-82
2023-08-06 04:30:26,14.30,14.30,14.30,99.90,1023750,28,19910,-83
2023-08-06 04:30:57,14.30,14.30,14.30,99.90,1020626,28,19934,-83
2023-08-06 04:31:28,14.30,14.30,14.30,99.90,1019075,28,19958,-85
2023-08-06 04:31:59,14.30,14.30,14.30,99.90,1022468,28,20004,-81
2023-08-06 04:32:30,14.30,14.30,14.30,99.90,1020522,28,19914,-87
2023-08-06 04:33:00,14.30,14.30,14.30,99.90,1026512,28,19910,-82
2023-08-06 04:33:31,14.30,14.30,14.30,99.90,1021526,28,20289,-83
2023-08-06 04:34:02,14.30,14.30,14.30,99.90,1024819,28,19918,-82
2023-08-06 04:34:33,14.30,14.30,14.30,99.90,1023751,28,20290,-82
2023-08-06 04:35:04,14.30,14.30,14.30,99.90,1020075,28,19914,-83
2023-08-06 04:35:34,14.30,14.30,14.30,99.90,1018394,28,20059,-81
2023-08-06 04:36:05,14.30,14.30,14.30,99.90,1024182,28,20153,-87
2023-08-06 04:36:36,14.30,14.30,14.30,99.90,1020541,28,19922,-79
2023-08-06 04:37:06,14.30,14.30,14.30,99.90,1023794,28,20069,-83
2023-08-06 04:37:37,14.40,14.40,14.40,99.90,1025883,28,20209,-81
2023-08-06 04:38:08,14.40,14.40,14.40,99.90,1020979,28,19915,-83
2023-08-06 04:38:38,14.30,14.30,14.30,99.90,1021714,28,20008,-81
2023-08-06 04:39:09,14.30,14.30,14.30,99.90,1021980,28,19962,-82
2023-08-06 04:39:39,14.30,14.30,14.30,99.90,1023785,28,19914,-80
2023-08-06 04:40:10,14.30,14.30,14.30,99.90,1026327,28,19915,-83
2023-08-06 04:40:41,14.30,14.30,14.30,99.90,1025876,28,19913,-81
2023-08-06 04:41:12,14.40,14.40,14.40,99.90,1022161,28,19925,-84
2023-08-06 04:41:43,14.40,14.40,14.40,99.90,1025374,28,20394,-80
2023-08-06 04:42:13,14.40,14.40,14.40,99.90,1020663,29,20453,-81
2023-08-06 04:42:44,14.40,14.40,14.40,99.90,1026393,28,20243,-82
2023-08-06 04:43:15,14.40,14.40,14.40,99.90,1026987,28,20418,-81
2023-08-06 04:43:45,14.40,14.40,14.40,99.90,1023493,28,19941,-83
2023-08-06 04:44:16,14.40,14.40,14.40,99.90,1028099,28,19921,-83
2023-08-06 04:44:46,14.40,14.40,14.40,99.90,1020635,28,20477,-85
2023-08-06 04:45:17,14.40,14.40,14.40,99.90,1017572,29,19914,-82
2023-08-06 04:45:49,14.40,14.40,14.40,99.90,1019971,29,20437,-87
2023-08-06 04:46:19,14.40,14.40,14.40,99.90,1014833,29,19945,-82
2023-08-06 04:46:50,14.40,14.40,14.40,99.90,1013367,29,20414,-86
2023-08-06 04:47:20,14.40,14.40,14.40,99.90,1016420,29,20581,-84
2023-08-06 04:47:51,14.30,14.30,14.30,99.90,1015612,29,19998,-84
2023-08-06 04:48:22,14.30,14.30,14.30,99.90,1023214,28,20390,-83
2023-08-06 04:48:53,14.30,14.30,14.30,99.90,1023206,28,19930,-83
2023-08-06 04:49:23,14.30,14.30,14.30,99.90,1019991,29,20309,-82
2023-08-06 04:49:54,14.30,14.30,14.30,99.90,1022274,28,19910,-84
2023-08-06 04:50:24,14.30,14.30,14.30,99.90,1020189,28,19945,-81
2023-08-06 04:50:55,14.30,14.30,14.30,99.90,1017254,28,19937,-85
2023-08-06 04:51:26,14.30,14.30,14.30,99.90,1023667,28,20229,-89
2023-08-06 04:51:56,14.30,14.30,14.30,99.90,1022914,28,19910,-86
2023-08-06 04:52:28,14.30,14.30,14.30,99.90,1024977,28,19997,-85
2023-08-06 04:52:58,14.20,14.20,14.20,99.90,1020435,28,19918,-83
2023-08-06 04:53:31,14.20,14.20,14.20,99.90,1026147,28,19954,-85
2023-08-06 04:54:02,14.20,14.20,14.20,99.90,1024674,28,19910,-80
2023-08-06 04:54:32,14.30,14.30,14.30,99.90,1026931,28,20331,-83
2023-08-06 04:55:05,14.20,14.20,14.20,99.90,1021581,29,20303,-83
2023-08-06 04:55:36,14.20,14.20,14.20,99.90,1016355,29,19918,-83
2023-08-06 04:56:06,14.20,14.20,14.20,99.90,1020434,28,20188,-86
2023-08-06 04:56:37,14.20,14.20,14.20,99.90,1024043,28,20030,-83
2023-08-06 04:57:08,14.20,14.20,14.20,99.90,1021778,28,19924,-83
2023-08-06 04:57:38,14.20,14.20,14.20,99.90,1030518,28,19914,-84
2023-08-06 04:58:09,14.20,14.20,14.20,99.90,1027061,28,19922,-85
2023-08-06 04:58:41,14.20,14.20,14.20,99.90,1027035,28,19916,-83
2023-08-06 04:59:11,14.30,14.30,14.30,99.90,1027186,28,19950,-85
2023-08-06 04:59:42,14.30,14.30,14.30,99.90,1022994,28,20248,-82
2023-08-06 05:00:12,14.20,14.20,14.20,99.90,1024331,28,20416,-84
2023-08-06 05:00:43,14.20,14.20,14.20,99.90,1024918,28,20189,-85
2023-08-06 05:01:14,14.20,14.20,14.20,99.90,1023645,28,19917,-83
2023-08-06 05:01:44,14.20,14.20,14.20,99.90,1024246,28,19915,-84
2023-08-06 05:02:15,14.20,14.20,14.20,99.90,1024631,28,19910,-85
2023-08-06 05:02:45,14.20,14.20,14.20,99.90,1024017,28,20143,-83
2023-08-06 05:03:16,14.20,14.20,14.20,99.90,1020575,29,20069,-84
2023-08-06 05:03:47,14.20,14.20,14.20,99.90,1022591,28,20000,-89
2023-08-06 05:04:17,14.20,14.20,14.20,99.90,1028507,28,19942,-84
2023-08-06 05:04:48,14.20,14.20,14.20,99.90,1025114,28,19911,-87
2023-08-06 05:05:21,14.20,14.20,14.20,99.90,1023829,29,20010,-85
2023-08-06 05:05:52,14.20,14.20,14.20,99.90,1022931,28,19929,-85
2023-08-06 05:06:22,14.10,14.10,14.10,99.90,1025713,28,19938,-86
2023-08-06 05:06:53,14.10,14.10,14.10,99.90,1024167,28,19966,-86
2023-08-06 05:07:23,14.10,14.10,14.10,99.90,1023096,28,19915,-84
2023-08-06 05:07:55,14.20,14.20,14.20,99.90,1017949,29,19914,-84
2023-08-06 05:08:25,14.20,14.20,14.20,99.90,1018669,28,20419,-84
2023-08-06 05:08:56,14.20,14.20,14.20,99.90,1019781,28,19918,-85
2023-08-06 05:09:26,14.20,14.20,14.20,99.90,1027967,28,20177,-86
2023-08-06 05:09:57,14.20,14.20,14.20,99.90,1021728,28,19910,-84
2023-08-06 05:10:27,14.20,14.20,14.20,99.90,1025802,28,19910,-86
2023-08-06 05:10:58,14.20,14.20,14.20,99.90,1024768,28,19918,-83
2023-08-06 05:11:28,14.20,14.20,14.20,99.90,1022758,28,19914,-88
2023-08-06 05:12:03,14.30,14.30,14.30,99.90,1023900,28,20396,-83
2023-08-06 05:12:34,14.30,14.30,14.30,99.90,1024614,28,19910,-84
2023-08-06 05:13:04,14.30,14.30,14.30,99.90,1025845,28,19907,-84
2023-08-06 05:13:35,14.30,14.30,14.30,99.90,1025458,28,19910,-85
2023-08-06 05:14:06,14.30,14.30,14.30,99.90,1020726,29,19918,-88
2023-08-06 05:14:36,14.40,14.40,14.40,99.90,1017152,29,19959,-84
2023-08-06 05:15:07,14.30,14.30,14.30,99.90,1020469,29,20393,-84
2023-08-06 05:15:39,14.30,14.30,14.30,99.90,1017790,28,19917,-84
2023-08-06 05:16:10,14.40,14.40,14.40,99.90,1020765,29,20092,-83
2023-08-06 05:16:40,14.40,14.40,14.40,99.90,1021612,28,20355,-86
2023-08-06 05:17:11,14.40,14.40,14.40,99.90,1026585,28,19941,-88
2023-08-06 05:17:42,14.40,14.40,14.40,99.90,1022084,29,19918,-82
2023-08-06 05:18:12,14.40,14.40,14.40,99.90,1027223,28,19942,-88
2023-08-06 05:18:43,14.40,14.40,14.40,99.90,1021117,28,19914,-82
2023-08-06 05:19:13,14.40,14.40,14.40,99.90,1024731,28,19914,-86
2023-08-06 05:19:44,14.40,14.40,14.40,99.90,1023595,28,20231,-87
2023-08-06 05:20:19,14.30,14.30,14.30,99.90,1025338,28,20374,-86
2023-08-06 05:20:50,14.40,14.40,14.40,99.90,1026462,28,20396,-86
2023-08-06 05:21:20,14.40,14.40,14.40,99.90,1025796,28,19945,-83
2023-08-06 05:21:51,14.40,14.40,14.40,99.90,1022539,28,19942,-86
2023-08-06 05:22:21,14.40,14.40,14.40,99.90,1020373,28,20884,-83
2023-08-06 05:22:52,14.40,14.40,14.40,99.90,1024027,28,20335,-83
2023-08-06 05:23:22,14.40,14.40,14.40,99.90,1023654,28,19968,-86
2023-08-06 05:23:54,14.40,14.40,14.40,99.90,1022801,28,20242,-85
2023-08-06 05:24:24,14.40,14.40,14.40,99.90,1022339,28,19910,-83
2023-08-06 05:24:55,14.40,14.40,14.40,99.90,1020282,29,19942,-86
2023-08-06 05:25:25,14.40,14.40,14.40,99.90,1017259,29,19942,-90
2023-08-06 05:25:56,14.40,14.40,14.40,99.90,1023895,28,19997,-86
2023-08-06 05:26:26,14.40,14.40,14.40,99.90,1022845,28,19910,-85
2023-08-06 05:26:57,14.40,14.40,14.40,99.90,1028745,28,20354,-85
2023-08-06 05:27:27,14.40,14.40,14.40,99.90,1023465,28,19910,-89
2023-08-06 05:27:58,14.30,14.30,14.30,99.90,1030932,28,19920,-89
2023-08-06 05:28:29,14.30,14.30,14.30,99.90,1032161,28,19918,-86
2023-08-06 05:29:00,14.20,14.20,14.20,99.90,1023980,28,20373,-81
2023-08-06 05:29:31,14.30,14.30,14.30,99.90,1020437,28,20019,-86
2023-08-06 05:30:01,14.30,14.30,14.30,99.90,1020368,28,20453,-85
2023-08-06 05:30:32,14.40,14.40,14.40,99.90,1021801,28,19925,-84
2023-08-06 05:31:03,14.30,14.30,14.30,99.90,1021972,28,19927,-83
2023-08-06 05:31:33,14.30,14.30,14.30,99.90,1024540,28,19957,-83
2023-08-06 05:32:04,14.40,14.40,14.40,99.90,1025335,28,19910,-86
2023-08-06 05:32:35,14.40,14.40,14.40,99.90,1026439,28,19985,-83
2023-08-06 05:33:06,14.40,14.40,14.40,99.90,1026437,28,19910,-83
2023-08-06 05:33:36,14.30,14.30,14.30,99.90,1025289,28,19964,-83
2023-08-06 05:34:07,14.40,14.40,14.40,99.90,1024858,28,19914,-87
2023-08-06 05:34:38,14.40,14.40,14.40,99.90,1022840,28,20477,-83
2023-08-06 05:35:08,14.40,14.40,14.40,99.90,1023032,28,19918,-85
2023-08-06 05:35:40,14.40,14.40,14.40,99.90,1020835,29,19910,-84
2023-08-06 05:36:11,14.40,14.40,14.40,99.90,1021577,28,19919,-83
2023-08-06 05:36:41,14.40,14.40,14.40,99.90,1020949,28,19989,-83
2023-08-06 05:37:12,14.40,14.40,14.40,99.90,1022105,28,19914,-85
2023-08-06 05:37:43,14.40,14.40,14.40,99.90,1019566,29,19915,-83
2023-08-06 05:38:13,14.40,14.40,14.40,99.90,1023377,28,20068,-85
2023-08-06 05:38:44,14.30,14.30,14.30,99.90,1017056,29,20101,-83
2023-08-06 05:39:14,14.30,14.30,14.30,99.90,1024401,28,19949,-85
2023-08-06 05:39:45,14.30,14.30,14.30,99.90,1017591,29,19929,-88
2023-08-06 05:40:16,14.30,14.30,14.30,99.90,1019732,28,19911,-83
2023-08-06 05:40:46,14.20,14.20,14.20,99.90,1025638,28,19946,-85
2023-08-06 05:41:17,14.40,14.40,14.40,99.90,1022690,28,19910,-82
2023-08-06 05:41:47,14.30,14.30,14.30,99.90,1025081,28,20489,-86
2023-08-06 05:42:18,14.30,14.30,14.30,99.90,1020129,28,20436,-85
2023-08-06 05:42:48,14.30,14.30,14.30,99.90,1024758,28,19921,-80
2023-08-06 05:43:21,14.40,14.40,14.40,99.90,1025833,28,19976,-82
2023-08-06 05:43:52,14.40,14.40,14.40,99.90,1021400,28,19946,-83
2023-08-06 05:44:25,14.30,14.30,14.30,99.90,1022710,28,19918,-89
2023-08-06 05:44:56,14.40,14.40,14.40,99.90,1021531,28,19915,-84
2023-08-06 05:45:26,14.40,14.40,14.40,99.90,1022029,28,19922,-83
2023-08-06 05:45:57,14.40,14.40,14.40,99.90,1024568,28,20008,-83
2023-08-06 05:46:28,14.40,14.40,14.40,99.90,1023883,28,19914,-81
2023-08-06 05:46:58,14.40,14.40,14.40,99.90,1027595,28,19920,-83
2023-08-06 05:47:29,14.40,14.40,14.40,99.90,1024634,28,19953,-87
2023-08-06 05:47:59,14.50,14.50,14.50,99.90,1019977,29,19915,-83
2023-08-06 05:48:30,14.50,14.50,14.50,99.90,1019870,28,20038,-84
2023-08-06 05:49:00,14.60,14.60,14.60,99.90,1022357,29,19981,-82
2023-08-06 05:49:31,14.60,14.60,14.60,99.90,1022215,29,19922,-82
2023-08-06 05:50:01,14.70,14.70,14.70,99.90,1017446,29,19914,-82
2023-08-06 05:50:32,14.70,14.70,14.70,99.90,1013694,29,19912,-81
2023-08-06 05:51:03,14.70,14.70,14.70,99.90,1017835,28,19954,-83
2023-08-06 05:51:33,14.80,14.80,14.80,99.90,1023032,28,19949,-83
2023-08-06 05:52:06,14.80,14.80,14.80,99.90,1023136,28,19910,-86
2023-08-06 05:52:36,14.80,14.80,14.80,99.90,1024266,28,19961,-84
2023-08-06 05:53:07,14.80,14.80,14.80,99.90,1024717,28,19965,-84
2023-08-06 05:53:38,14.90,14.90,14.90,99.90,1021280,28,19926,-85
2023-08-06 05:54:09,14.80,14.80,14.80,99.90,1024625,28,19918,-85
2023-08-06 05:54:40,14.90,14.90,14.90,99.90,1023084,28,19923,-83
2023-08-06 05:55:11,14.90,14.90,14.90,99.90,1026047,28,19972,-84
2023-08-06 05:55:41,14.90,14.90,14.90,99.90,1021700,28,19953,-86
2023-08-06 05:56:12,15.00,15.00,15.00,99.90,1019419,28,19919,-80
2023-08-06 05:56:42,15.00,15.00,15.00,99.90,1021041,28,20390,-88
2023-08-06 05:57:13,15.00,15.00,15.00,99.90,1024469,28,19937,-83
2023-08-06 05:57:43,15.00,15.00,15.00,99.90,1022358,28,20134,-83
2023-08-06 05:58:14,15.00,15.00,15.00,99.90,1024759,28,19910,-84
2023-08-06 05:58:46,15.00,15.00,15.00,99.90,1020670,28,19910,-82
2023-08-06 05:59:17,15.00,15.00,15.00,99.90,1023842,28,19942,-80
2023-08-06 05:59:47,15.00,15.00,15.00,99.90,1021595,28,20388,-83
2023-08-06 06:00:18,15.10,15.10,15.10,99.90,1023376,28,19914,-83
2023-08-06 06:00:51,15.10,15.10,15.10,99.90,1022493,28,19918,-86
2023-08-06 06:01:23,15.10,15.10,15.10,99.90,1025418,28,19921,-80
2023-08-06 06:01:53,15.20,15.20,15.20,99.90,1019131,28,19918,-80
2023-08-06 06:02:24,15.20,15.20,15.20,99.90,1024633,28,19925,-86
2023-08-06 06:02:54,15.20,15.20,15.20,99.90,1021010,28,19914,-83
2023-08-06 06:03:25,15.30,15.30,15.30,99.90,1020382,28,20295,-87
2023-08-06 06:03:55,15.20,15.20,15.20,99.90,1024553,28,19921,-83
2023-08-06 06:04:26,15.30,15.30,15.30,99.90,1022724,28,20133,-79
2023-08-06 06:04:56,15.30,15.30,15.30,99.90,1020959,28,19914,-83
2023-08-06 06:05:27,15.30,15.30,15.30,99.90,1025355,28,20386,-80
2023-08-06 06:05:58,15.30,15.30,15.30,99.90,1021381,28,20318,-87
2023-08-06 06:06:29,15.30,15.30,15.30,99.90,1021045,28,19940,-84
2023-08-06 06:07:00,15.40,15.40,15.40,99.90,1024228,28,20365,-86
2023-08-06 06:07:30,15.40,15.40,15.40,99.90,1020768,28,19910,-84
2023-08-06 06:08:01,15.40,15.40,15.40,99.90,1023372,28,19941,-81
2023-08-06 06:08:31,15.40,15.40,15.40,99.90,1019025,29,20002,-81
2023-08-06 06:09:02,15.50,15.50,15.50,99.90,1024400,28,19920,-82
2023-08-06 06:09:32,15.50,15.50,15.50,99.90,1023997,28,20017,-84
2023-08-06 06:10:03,15.40,15.40,15.40,99.90,1021032,28,20326,-84
2023-08-06 06:10:34,15.40,15.40,15.40,99.90,1023446,28,19924,-81
2023-08-06 06:11:08,15.50,15.50,15.50,99.90,1023092,28,19906,-87
2023-08-06 06:11:39,15.60,15.60,15.60,99.90,1021576,28,20017,-87
2023-08-06 06:12:10,15.60,15.60,15.60,99.90,1020019,28,20481,-80
2023-08-06 06:12:40,15.70,15.70,15.70,99.90,1023620,28,19917,-81
2023-08-06 06:13:11,15.70,15.70,15.70,99.90,1022755,28,19907,-79
2023-08-06 06:13:42,15.80,15.80,15.80,99.90,1023164,28,19906,-86
2023-08-06 06:14:12,15.80,15.80,15.80,99.90,1022274,28,20406,-84
2023-08-06 06:14:43,15.90,15.90,15.90,99.90,1018859,29,19914,-84
2023-08-06 06:15:13,15.90,15.90,15.90,99.90,1016126,29,19959,-82
2023-08-06 06:15:46,15.90,15.90,15.90,99.90,1020619,29,19915,-83
2023-08-06 06:16:16,15.90,15.90,15.90,99.90,1019828,28,19915,-84
2023-08-06 06:16:47,15.90,15.90,15.90,99.90,1024939,28,20478,-87
2023-08-06 06:17:17,16.00,16.00,16.00,99.90,1024348,28,19914,-81
2023-08-06 06:17:48,16.00,16.00,16.00,99.90,1028756,28,20016,-83
2023-08-06 06:18:18,16.00,16.00,16.00,99.90,1026747,28,19920,-85
2023-08-06 06:18:49,16.00,16.00,16.00,99.90,1020179,28,19918,-83
2023-08-06 06:19:20,15.90,15.90,15.90,99.90,1017227,29,20005,-81
2023-08-06 06:19:50,15.90,15.90,15.90,99.90,1019735,28,19946,-84
2023-08-06 06:20:21,15.90,15.90,15.90,99.90,1019086,29,19965,-83
2023-08-06 06:20:52,16.00,16.00,16.00,99.90,1019479,28,19911,-83
2023-08-06 06:21:23,15.90,15.90,15.90,99.90,1022875,28,20163,-88
2023-08-06 06:21:57,15.90,15.90,15.90,99.90,1021592,28,19964,-84
2023-08-06 06:22:28,16.00,16.00,16.00,99.90,1021488,28,20218,-86
2023-08-06 06:22:59,15.90,15.90,15.90,99.90,1023565,28,19907,-85
2023-08-06 06:23:29,16.00,16.00,16.00,99.90,1023229,28,20263,-83
2023-08-06 06:24:00,16.00,16.00,16.00,99.90,1023326,28,19914,-80
2023-08-06 06:24:30,16.00,16.00,16.00,99.90,1025551,28,20005,-83
2023-08-06 06:25:01,16.00,16.00,16.00,99.90,1021763,28,20477,-81
2023-08-06 06:25:31,15.90,15.90,15.90,99.90,1020299,28,20408,-80
2023-08-06 06:26:02,15.90,15.90,15.90,99.90,1016025,29,19926,-80
2023-08-06 06:26:33,16.00,16.00,16.00,99.90,1012761,29,19912,-82
2023-08-06 06:27:03,16.00,16.00,16.00,99.90,1013432,29,19912,-82
2023-08-06 06:27:34,16.00,16.00,16.00,99.90,1016047,28,20029,-83
2023-08-06 06:28:07,16.10,16.10,16.10,99.90,1022829,29,20324,-83
2023-08-06 06:28:37,16.00,16.00,16.00,99.90,1017981,29,19922,-82
2023-08-06 06:29:08,16.00,16.00,16.00,99.90,1023505,28,19977,-83
2023-08-06 06:29:39,16.00,16.00,16.00,99.90,1021389,28,19939,-83
2023-08-06 06:30:11,16.00,16.00,16.00,99.90,1019985,28,20522,-83
2023-08-06 06:30:42,16.00,16.00,16.00,99.90,1023441,28,20266,-82
2023-08-06 06:31:12,15.90,15.90,15.90,99.90,1018082,29,19950,-80
2023-08-06 06:31:43,15.80,15.80,15.80,99.90,1023979,28,19914,-82
2023-08-06 06:32:14,15.80,15.80,15.80,99.90,1021154,28,21221,-82
2023-08-06 06:32:44,15.80,15.80,15.80,99.90,1023364,28,20024,-88
2023-08-06 06:33:18,15.70,15.70,15.70,99.90,1022817,28,19968,-81
2023-08-06 06:33:48,15.70,15.70,15.70,99.90,1022116,28,19957,-86
2023-08-06 06:34:19,15.70,15.70,15.70,99.90,1019637,28,19910,-81
2023-08-06 06:34:49,15.60,15.60,15.60,99.90,1021235,28,19984,-81
2023-08-06 06:35:20,15.50,15.50,15.50,99.90,1027449,28,19920,-80
2023-08-06 06:35:54,15.40,15.40,15.40,99.90,1026104,28,19993,-82
2023-08-06 06:36:24,15.40,15.40,15.40,99.90,1026949,28,19914,-89
2023-08-06 06:36:55,15.30,15.30,15.30,99.90,1021562,28,20463,-82
2023-08-06 06:37:25,15.30,15.30,15.30,99.90,1023745,28,19914,-86
2023-08-06 06:37:56,15.30,15.30,15.30,99.90,1021841,28,19911,-82
2023-08-06 06:38:26,15.30,15.30,15.30,99.90,1018691,28,19910,-84
2023-08-06 06:38:57,15.20,15.20,15.20,99.90,1011935,29,19911,-83
2023-08-06 06:39:31,15.10,15.10,15.10,99.90,1022705,29,19907,-85
2023-08-06 06:40:01,15.10,15.10,15.10,99.90,1015366,28,20235,-82
2023-08-06 06:40:33,15.00,15.00,15.00,99.90,1026554,28,20370,-81
2023-08-06 06:41:03,15.00,15.00,15.00,99.90,1018818,29,19919,-83
2023-08-06 06:41:34,15.00,15.00,15.00,99.90,1023545,28,19949,-77
2023-08-06 06:42:04,15.00,15.00,15.00,99.90,1019169,28,19998,-85
2023-08-06 06:42:35,14.90,14.90,14.90,99.90,1020605,28,20373,-79
2023-08-06 06:43:05,14.90,14.90,14.90,99.90,1024205,28,19925,-80
2023-08-06 06:43:38,14.80,14.80,14.80,99.90,1020242,28,19997,-78
2023-08-06 06:44:11,14.80,14.80,14.80,99.90,1019498,28,19911,-85
2023-08-06 06:44:41,14.70,14.70,14.70,99.90,1019555,28,20632,-81
2023-08-06 06:45:12,14.70,14.70,14.70,99.90,1022528,28,19925,-82
2023-08-06 06:45:42,14.70,14.70,14.70,99.90,1022138,28,19918,-87
2023-08-06 06:46:13,14.60,14.60,14.60,99.90,1023390,28,19928,-81
2023-08-06 06:46:43,14.70,14.70,14.70,99.90,1022535,28,19917,-81
2023-08-06 06:47:14,14.70,14.70,14.70,99.90,1017553,28,20359,-82
2023-08-06 06:47:44,14.60,14.60,14.60,99.90,1024003,28,20005,-82
2023-08-06 06:48:15,14.70,14.70,14.70,99.90,1021701,28,19914,-81
2023-08-06 06:48:46,14.70,14.70,14.70,99.90,1018237,28,20046,-83
2023-08-06 06:49:17,14.70,14.70,14.70,99.90,1022407,28,19917,-79
2023-08-06 06:49:47,14.70,14.70,14.70,99.90,1021715,28,19910,-79
2023-08-06 06:50:18,14.70,14.70,14.70,99.90,1020435,28,19921,-80
2023-08-06 06:50:48,14.70,14.70,14.70,99.90,1023668,28,19921,-83
2023-08-06 06:51:19,14.70,14.70,14.70,99.90,1021807,28,19953,-83
2023-08-06 06:51:49,14.70,14.70,14.70,99.90,1025078,28,20035,-80
2023-08-06 06:52:20,14.70,14.70,14.70,99.90,1017337,29,20121,-80
2023-08-06 06:52:51,14.80,14.80,14.80,99.90,1024544,28,19917,-83
2023-08-06 06:53:27,14.80,14.80,14.80,99.90,1015939,28,19930,-83
2023-08-06 06:53:57,14.80,14.80,14.80,99.90,1021953,28,19965,-79
2023-08-06 06:54:28,14.80,14.80,14.80,99.90,1019989,28,20151,-81
2023-08-06 06:54:58,14.80,14.80,14.80,99.90,1019996,28,19919,-81
2023-08-06 06:55:29,14.80,14.80,14.80,99.90,1019350,28,19919,-77
2023-08-06 06:56:03,14.90,14.90,14.90,99.90,1025853,28,19930,-85
2023-08-06 06:56:34,14.90,14.90,14.90,99.90,1025018,28,19914,-79
2023-08-06 06:57:05,14.80,14.80,14.80,99.90,1026513,28,19917,-82
2023-08-06 06:57:36,14.90,14.90,14.90,99.90,1027928,28,19925,-80
2023-08-06 06:58:07,14.90,14.90,14.90,99.90,1020774,28,19980,-81
2023-08-06 06:58:39,14.90,14.90,14.90,99.90,1021658,29,19914,-82
2023-08-06 06:59:09,14.90,14.90,14.90,99.90,1022267,28,19918,-82
2023-08-06 06:59:43,14.90,14.90,14.90,99.90,1026792,28,19911,-80
2023-08-06 07:00:13,15.00,15.00,15.00,99.90,1022226,28,20317,-83
2023-08-06 07:00:45,15.00,15.00,15.00,99.90,1023582,28,20411,-81
2023-08-06 07:01:15,15.00,15.00,15.00,99.90,1023288,28,20033,-81
2023-08-06 07:01:46,15.00,15.00,15.00,99.90,1020285,28,20576,-87
2023-08-06 07:02:16,15.00,15.00,15.00,99.90,1021260,28,19915,-82
2023-08-06 07:02:47,15.00,15.00,15.00,99.90,1022935,28,19910,-84
2023-08-06 07:03:19,15.00,15.00,15.00,99.90,1020943,28,19910,-83
2023-08-06 07:03:50,15.00,15.00,15.00,99.90,1022351,28,20333,-81
2023-08-06 07:04:20,15.00,15.00,15.00,99.90,1022612,28,19906,-78
2023-08-06 07:04:51,15.00,15.00,15.00,99.90,1021733,28,20354,-79
2023-08-06 07:05:21,15.00,15.00,15.00,99.90,1022242,28,19922,-80
2023-08-06 07:05:52,15.00,15.00,15.00,99.90,1019537,28,20013,-83
2023-08-06 07:06:22,15.00,15.00,15.00,99.90,1024500,28,20001,-85
2023-08-06 07:06:54,15.10,15.10,15.10,99.90,1025128,28,19910,-86
2023-08-06 07:07:24,15.10,15.10,15.10,99.90,1020545,28,20005,-84
2023-08-06 07:07:55,15.10,15.10,15.10,99.90,1020424,28,19914,-81
2023-08-06 07:08:25,15.10,15.10,15.10,99.90,1022655,28,19914,-84
2023-08-06 07:08:56,15.10,15.10,15.10,99.90,1016076,29,19918,-78
2023-08-06 07:09:27,15.10,15.10,15.10,99.90,1019910,29,19914,-83
2023-08-06 07:09:57,15.20,15.20,15.20,99.90,1020517,29,19929,-80
2023-08-06 07:10:28,15.20,15.20,15.20,99.90,1017689,29,20386,-82
2023-08-06 07:11:03,15.20,15.20,15.20,99.90,1017191,28,19922,-81
2023-08-06 07:11:33,15.20,15.20,15.20,99.90,1024090,28,20323,-83
2023-08-06 07:12:04,15.30,15.30,15.30,99.90,1020653,28,19973,-83
2023-08-06 07:12:36,15.30,15.30,15.30,99.90,1019237,29,19911,-80
2023-08-06 07:13:07,15.30,15.30,15.30,99.90,1014217,29,20347,-83
2023-08-06 07:13:38,15.40,15.40,15.40,99.90,1016015,29,19911,-80
2023-08-06 07:14:08,15.50,15.50,15.50,99.90,1018556,28,20322,-81
2023-08-06 07:14:39,15.50,15.50,15.50,99.90,1019193,28,19942,-80
2023-08-06 07:15:09,15.50,15.50,15.50,99.90,1018337,28,19910,-81
2023-08-06 07:15:40,15.60,15.60,15.60,99.90,1022510,28,20212,-82
2023-08-06 07:16:11,15.60,15.60,15.60,99.90,1023238,28,20369,-83
2023-08-06 07:16:41,15.60,15.60,15.60,99.90,1025924,28,20199,-85
2023-08-06 07:17:12,15.60,15.60,15.60,99.90,1025726,28,19914,-86
2023-08-06 07:17:43,15.70,15.70,15.70,99.90,1021112,28,19911,-81
2023-08-06 07:18:13,15.70,15.70,15.70,99.90,1016388,29,19914,-81
2023-08-06 07:18:44,15.70,15.70,15.70,99.90,1014936,29,19910,-85
2023-08-06 07:19:14,15.70,15.70,15.70,99.90,1016320,29,19922,-81
2023-08-06 07:19:45,15.70,15.70,15.70,99.90,1016463,28,19986,-81
2023-08-06 07:20:16,15.70,15.70,15.70,99.90,1024762,28,19997,-82
2023-08-06 07:20:50,15.70,15.70,15.70,99.90,1024328,28,19915,-81
2023-08-06 07:21:21,15.80,15.80,15.80,99.90,1018984,29,19915,-84
2023-08-06 07:21:52,15.90,15.90,15.90,99.90,1022933,28,20326,-82
2023-08-06 07:22:23,15.90,15.90,15.90,99.90,1023738,28,20116,-85
2023-08-06 07:22:53,16.00,16.00,16.00,99.90,1021217,28,20297,-84
2023-08-06 07:23:24,16.00,16.00,16.00,99.90,1022058,28,19953,-82
2023-08-06 07:23:55,16.00,16.00,16.00,99.90,1020028,28,19922,-87
2023-08-06 07:24:26,16.00,16.00,16.00,99.90,1022739,28,19910,-88
2023-08-06 07:24:56,16.10,16.10,16.10,99.90,1024418,28,19910,-81
2023-08-06 07:25:27,16.10,16.10,16.10,99.90,1024312,28,20105,-86
2023-08-06 07:25:57,16.10,16.10,16.10,99.90,1026425,28,19937,-84
2023-08-06 07:26:28,16.10,16.10,16.10,99.90,1024226,28,19998,-83
2023-08-06 07:26:59,16.10,16.10,16.10,99.90,1023958,28,19914,-84
2023-08-06 07:27:29,16.10,16.10,16.10,99.90,1024361,28,20050,-82
2023-08-06 07:28:02,16.10,16.10,16.10,99.90,1019880,28,19914,-81
2023-08-06 07:28:32,16.10,16.10,16.10,99.90,1020053,28,19949,-81
2023-08-06 07:29:03,16.10,16.10,16.10,99.90,1017826,28,19928,-85
2023-08-06 07:29:34,16.10,16.10,16.10,99.90,1023351,28,19929,-80
2023-08-06 07:30:05,16.20,16.20,16.20,99.90,1018346,29,19989,-84
2023-08-06 07:30:38,16.10,16.10,16.10,99.90,1020571,28,20389,-80
2023-08-06 07:31:09,16.10,16.10,16.10,99.90,1020059,28,20386,-83
2023-08-06 07:31:40,16.10,16.10,16.10,99.90,1022873,28,19914,-80
2023-08-06 07:32:10,16.10,16.10,16.10,99.90,1023874,28,19914,-79
2023-08-06 07:32:41,16.20,16.20,16.20,99.90,1028459,28,20395,-85
2023-08-06 07:33:11,16.20,16.20,16.20,99.90,1026250,28,19970,-78
2023-08-06 07:33:42,16.10,16.10,16.10,99.90,1028949,28,20136,-84
2023-08-06 07:34:13,16.10,16.10,16.10,99.90,1022697,28,20005,-81
2023-08-06 07:34:43,16.10,16.10,16.10,99.90,1019966,28,19996,-85
2023-08-06 07:35:14,16.00,16.00,16.00,99.90,1020733,28,20378,-84
2023-08-06 07:35:45,16.00,16.00,16.00,99.90,1022007,28,19911,-85
2023-08-06 07:36:15,16.00,16.00,16.00,99.90,1024038,28,20406,-82
2023-08-06 07:36:46,16.00,16.00,16.00,99.90,1014727,29,19954,-84
2023-08-06 07:37:16,16.10,16.10,16.10,99.90,1012832,29,20009,-80
2023-08-06 07:37:47,16.00,16.00,16.00,99.90,1013745,29,20006,-84
2023-08-06 07:38:18,16.00,16.00,16.00,99.90,1014333,29,20013,-81
2023-08-06 07:38:51,16.00,16.00,16.00,99.90,1019095,28,19911,-82
2023-08-06 07:39:22,16.00,16.00,16.00,99.90,1023555,28,19910,-86
2023-08-06 07:39:53,16.00,16.00,16.00,99.90,1026769,28,19949,-84
2023-08-06 07:40:24,16.10,16.10,16.10,99.90,1017179,29,19973,-83
2023-08-06 07:40:54,16.10,16.10,16.10,99.90,1022769,28,19957,-81
2023-08-06 07:41:25,16.10,16.10,16.10,99.90,1022924,28,19914,-84
2023-08-06 07:41:56,16.00,16.00,16.00,99.90,1022766,28,19918,-81
2023-08-06 07:42:26,16.10,16.10,16.10,99.90,1026741,28,20096,-80
2023-08-06 07:42:57,16.10,16.10,16.10,99.90,1023032,28,19916,-81
2023-08-06 07:43:28,16.10,16.10,16.10,99.90,1025715,28,19913,-83
2023-08-06 07:43:58,16.20,16.20,16.20,99.90,1025905,28,20676,-79
2023-08-06 07:44:29,16.20,16.20,16.20,99.90,1023656,28,19920,-81
2023-08-06 07:44:59,16.30,16.30,16.30,99.90,1021158,28,20001,-82
2023-08-06 07:45:34,16.20,16.20,16.20,99.90,1015342,29,20331,-80
2023-08-06 07:46:04,16.20,16.20,16.20,99.90,1016100,29,19915,-81
2023-08-06 07:46:35,16.30,16.30,16.30,99.90,1015783,29,19918,-82
2023-08-06 07:47:06,16.30,16.30,16.30,99.90,1016903,29,19922,-81
2023-08-06 07:47:36,16.30,16.30,16.30,99.90,1022556,28,19921,-80
2023-08-06 07:48:07,16.30,16.30,16.30,99.90,1015759,28,19915,-87
2023-08-06 07:48:37,16.40,16.40,16.40,99.90,1019945,28,19914,-80
2023-08-06 07:49:08,16.40,16.40,16.40,99.90,1021422,28,19914,-85
2023-08-06 07:49:39,16.50,16.50,16.50,99.90,1019960,28,19954,-82
2023-08-06 07:50:09,16.50,16.50,16.50,99.90,1020713,28,19925,-85
2023-08-06 07:50:40,16.60,16.60,16.60,99.90,1029162,28,19913,-85
2023-08-06 07:51:10,16.70,16.70,16.70,99.90,1028584,28,19918,-82
2023-08-06 07:51:41,16.70,16.70,16.70,99.90,1032722,28,19910,-85
2023-08-06 07:52:11,16.70,16.70,16.70,99.90,1026865,28,19910,-80
2023-08-06 07:52:42,16.70,16.70,16.70,99.90,1024447,28,19910,-82
2023-08-06 07:53:13,16.70,16.70,16.70,99.90,1018648,29,19945,-82
2023-08-06 07:53:46,16.80,16.80,16.80,99.90,1020567,28,19933,-84
2023-08-06 07:54:16,16.80,16.80,16.80,99.90,1021215,28,19953,-82
2023-08-06 07:54:47,16.80,16.80,16.80,99.90,1022967,28,19989,-84
2023-08-06 07:55:17,16.70,16.70,16.70,99.90,1026998,28,19946,-81
2023-08-06 07:55:52,16.70,16.70,16.70,99.90,1027487,28,19910,-84
2023-08-06 07:56:22,16.80,16.80,16.80,99.90,1029990,28,20467,-80
2023-08-06 07:56:53,16.80,16.80,16.80,99.90,1030812,28,19909,-83
2023-08-06 07:57:26,16.70,16.70,16.70,99.90,1025196,28,20123,-83
2023-08-06 07:57:57,16.70,16.70,16.70,99.90,1027141,28,19910,-76
2023-08-06 07:58:29,16.70,16.70,16.70,99.90,1027892,28,19933,-85
2023-08-06 07:59:00,16.80,16.80,16.80,99.90,1027966,28,20266,-85
2023-08-06 07:59:30,16.80,16.80,16.80,99.90,1029984,28,19920,-80
2023-08-06 08:00:01,16.80,16.80,16.80,99.90,1029063,28,19948,-80
2023-08-06 08:00:33,16.80,16.80,16.80,99.90,1024389,28,19918,-81
2023-08-06 08:01:03,16.80,16.80,16.80,99.90,1023211,28,20405,-83
2023-08-06 08:01:34,16.80,16.80,16.80,99.90,1018412,29,19923,-82
2023-08-06 08:02:05,16.70,16.70,16.70,99.90,1018941,28,19948,-82
2023-08-06 08:02:36,16.70,16.70,16.70,99.90,1023499,28,19911,-83
2023-08-06 08:03:06,16.70,16.70,16.70,99.90,1021785,28,20021,-80
2023-08-06 08:03:37,16.70,16.70,16.70,99.90,1028856,28,19910,-83
2023-08-06 08:04:07,16.80,16.80,16.80,99.90,1032227,28,19910,-85
2023-08-06 08:04:38,16.70,16.70,16.70,99.90,1032822,28,19910,-83
2023-08-06 08:05:08,16.60,16.60,16.60,99.90,1030491,28,19913,-83
2023-08-06 08:05:39,16.60,16.60,16.60,99.90,1033095,28,20011,-84
2023-08-06 08:06:10,16.60,16.60,16.60,99.90,1024209,28,19914,-83
2023-08-06 08:06:41,16.40,16.40,16.40,99.90,1028535,28,19996,-87
2023-08-06 08:07:12,16.30,16.30,16.30,99.90,1024673,28,20328,-83
2023-08-06 08:07:42,16.30,16.30,16.30,99.90,1028673,28,20008,-83
2023-08-06 08:08:13,16.30,16.30,16.30,99.90,1026997,28,19960,-84
2023-08-06 08:08:43,16.30,16.30,16.30,99.90,1026842,28,19969,-87
2023-08-06 08:09:14,16.40,16.40,16.40,99.90,1021920,28,19923,-84
2023-08-06 08:09:44,16.30,16.30,16.30,99.90,1022912,28,19929,-88
2023-08-06 08:10:15,16.30,16.30,16.30,99.90,1029238,28,19958,-83
2023-08-06 08:10:46,16.30,16.30,16.30,99.90,1029176,28,19910,-87
2023-08-06 08:11:21,16.30,16.30,16.30,99.90,1028085,28,19906,-81
2023-08-06 08:11:52,16.30,16.30,16.30,99.90,1028649,28,19933,-83
2023-08-06 08:12:23,16.20,16.20,16.20,99.90,1027610,28,20543,-83
2023-08-06 08:12:53,16.30,16.30,16.30,99.90,1032377,28,20489,-82
2023-08-06 08:13:24,16.20,16.20,16.20,99.90,1032853,28,20397,-85
2023-08-06 08:13:54,16.20,16.20,16.20,99.90,1033014,28,20395,-84
2023-08-06 08:14:25,16.20,16.20,16.20,99.90,1027201,28,19918,-84
2023-08-06 08:14:55,16.20,16.20,16.20,99.90,1022656,28,19917,-80
2023-08-06 08:15:27,16.20,16.20,16.20,99.90,1022693,28,20204,-81
2023-08-06 08:15:59,16.20,16.20,16.20,99.90,1028346,28,19969,-83
2023-08-06 08:16:29,16.20,16.20,16.20,99.90,1028230,28,19928,-82
2023-08-06 08:17:00,16.20,16.20,16.20,99.90,1024709,28,19922,-82
2023-08-06 08:17:30,16.20,16.20,16.20,99.90,1031936,28,19914,-82
2023-08-06 08:18:01,16.20,16.20,16.20,99.90,1027697,28,20395,-87
2023-08-06 08:18:31,16.10,16.10,16.10,99.90,1032413,28,20238,-84
2023-08-06 08:19:03,16.10,16.10,16.10,99.90,1025188,28,19929,-89
2023-08-06 08:19:34,16.00,16.00,16.00,99.90,1020186,29,20472,-82
2023-08-06 08:20:05,16.00,16.00,16.00,99.90,1015796,29,19915,-83
2023-08-06 08:20:36,15.90,15.90,15.90,99.90,1020514,28,20039,-80
2023-08-06 08:21:06,15.90,15.90,15.90,99.90,1024432,28,19975,-80
2023-08-06 08:21:37,15.80,15.80,15.80,99.90,1026948,28,20009,-81
2023-08-06 08:22:07,15.80,15.80,15.80,99.90,1026594,28,19953,-83
2023-08-06 08:22:38,15.70,15.70,15.70,99.90,1032847,28,19932,-81
2023-08-06 08:23:08,15.70,15.70,15.70,99.90,1030557,28,19909,-83
2023-08-06 08:23:39,15.70,15.70,15.70,99.90,1032896,28,19924,-83
2023-08-06 08:24:10,15.70,15.70,15.70,99.90,1030762,28,19932,-80
2023-08-06 08:24:43,15.80,15.80,15.80,99.90,1027613,28,19914,-87
2023-08-06 08:25:14,15.80,15.80,15.80,99.90,1026098,28,19909,-80
2023-08-06 08:25:44,15.80,15.80,15.80,99.90,1025284,28,20022,-87
2023-08-06 08:26:15,15.90,15.90,15.90,99.90,1022827,28,20419,-80
2023-08-06 08:26:45,15.80,15.80,15.80,99.90,1020256,29,19946,-83
2023-08-06 08:27:16,15.90,15.90,15.90,99.90,1019675,28,20249,-82
2023-08-06 08:27:46,16.00,16.00,16.00,99.90,1020335,28,19949,-82
2023-08-06 08:28:17,16.00,16.00,16.00,99.90,1023523,28,20219,-81
2023-08-06 08:28:48,16.10,16.10,16.10,99.90,1030237,28,19909,-85
2023-08-06 08:29:19,16.10,16.10,16.10,99.90,1028775,28,19920,-83
2023-08-06 08:29:50,16.20,16.20,16.20,99.90,1028346,28,20354,-85
2023-08-06 08:30:21,16.20,16.20,16.20,99.90,1034582,28,19957,-82
2023-08-06 08:30:52,16.30,16.30,16.30,99.90,1031108,28,19914,-81
2023-08-06 08:31:23,16.30,16.30,16.30,99.90,1032442,28,20015,-86
2023-08-06 08:31:53,16.30,16.30,16.30,99.90,1027590,28,19925,-83
2023-08-06 08:32:24,16.40,16.40,16.40,99.90,1027359,28,20601,-83
2023-08-06 08:32:54,16.50,16.50,16.50,99.90,1029131,28,20340,-82
2023-08-06 08:33:25,16.50,16.50,16.50,99.90,1032250,28,19909,-85
2023-08-06 08:33:55,16.60,16.60,16.60,99.90,1032975,28,19940,-84
2023-08-06 08:34:26,16.60,16.60,16.60,99.90,1032274,28,19920,-83
2023-08-06 08:34:56,16.70,16.70,16.70,99.90,1032703,28,19909,-81
2023-08-06 08:35:27,16.80,16.80,16.80,99.90,1029005,28,19910,-82
2023-08-06 08:35:57,16.80,16.80,16.80,99.90,1033039,28,19925,-81
2023-08-06 08:36:28,16.70,16.70,16.70,99.90,1028462,28,20342,-81
2023-08-06 08:36:58,16.80,16.80,16.80,99.90,1028822,28,20280,-80
2023-08-06 08:37:29,16.80,16.80,16.80,99.90,1028093,28,20004,-84
2023-08-06 08:38:00,16.90,16.90,16.90,99.90,1028444,28,20004,-86
2023-08-06 08:38:30,17.00,17.00,17.00,99.90,1023498,28,19918,-83
2023-08-06 08:39:01,17.10,17.10,17.10,99.90,1020793,28,19911,-82
2023-08-06 08:39:32,17.10,17.10,17.10,99.90,1017984,29,20252,-81
2023-08-06 08:40:03,17.10,17.10,17.10,99.90,1022856,28,20471,-83
2023-08-06 08:40:35,17.20,17.20,17.20,99.90,1025213,28,19922,-81
2023-08-06 08:41:06,17.30,17.30,17.30,99.90,1026785,28,19920,-84
2023-08-06 08:41:37,17.40,17.40,17.40,99.90,1028919,28,20321,-83
2023-08-06 08:42:08,17.50,17.50,17.50,99.90,1026557,28,19914,-83
2023-08-06 08:42:39,17.50,17.50,17.50,99.90,1027948,28,20380,-80
2023-08-06 08:43:10,17.50,17.50,17.50,99.90,1028717,28,19923,-83
2023-08-06 08:43:41,17.50,17.50,17.50,99.90,1029158,28,20378,-86
2023-08-06 08:44:13,17.50,17.50,17.50,99.90,1026664,28,19945,-83
2023-08-06 08:44:44,17.50,17.50,17.50,99.90,1022147,28,20093,-82
2023-08-06 08:45:15,17.50,17.50,17.50,99.90,1021242,28,20005,-83
2023-08-06 08:45:49,17.50,17.50,17.50,99.90,1023448,28,19945,-87
2023-08-06 08:46:20,17.40,17.40,17.40,99.90,1025161,28,20399,-81
2023-08-06 08:46:51,17.30,17.30,17.30,99.90,1027706,28,19914,-81
2023-08-06 08:47:21,17.20,17.20,17.20,99.90,1022366,28,20386,-86
2023-08-06 08:47:54,17.10,17.10,17.10,99.90,1020211,28,19918,-84
2023-08-06 08:48:25,16.90,16.90,16.90,99.90,1027003,28,19910,-85
2023-08-06 08:48:56,16.80,16.80,16.80,99.90,1026780,28,19964,-79
2023-08-06 08:49:27,16.80,16.80,16.80,99.90,1028308,28,20013,-85
2023-08-06 08:49:58,16.70,16.70,16.70,99.90,1024366,28,19917,-82
2023-08-06 08:50:29,16.70,16.70,16.70,99.90,1023563,28,19916,-82
2023-08-06 08:51:00,16.60,16.60,16.60,99.90,1024214,28,19917,-85
2023-08-06 08:51:36,16.50,16.50,16.50,99.90,1026903,28,19910,-85
2023-08-06 08:52:10,16.50,16.50,16.50,99.90,1025646,28,19925,-85
2023-08-06 08:52:40,16.40,16.40,16.40,99.90,1023114,28,19997,-86
2023-08-06 08:53:15,16.40,16.40,16.40,99.90,1021258,28,19910,-84
2023-08-06 08:53:47,16.30,16.30,16.30,99.90,1027606,28,20400,-86
2023-08-06 08:54:18,16.10,16.10,16.10,99.90,1025935,28,19926,-82
2023-08-06 08:54:51,16.10,16.10,16.10,99.90,1028430,28,19956,-82
2023-08-06 08:55:22,16.10,16.10,16.10,99.90,1022781,28,19953,-84
2023-08-06 08:55:54,16.00,16.00,16.00,99.90,1021170,28,19911,-79
2023-08-06 08:56:25,16.00,16.00,16.00,99.90,1026538,28,20242,-86
2023-08-06 08:56:56,15.90,15.90,15.90,99.90,1023401,28,19910,-82
2023-08-06 08:57:27,15.80,15.80,15.80,99.90,1024035,28,19914,-86
2023-08-06 08:57:58,15.70,15.70,15.70,99.90,1010604,29,19927,-78
2023-08-06 08:58:28,15.70,15.70,15.70,99.90,1006348,29,19916,-80
2023-08-06 08:58:59,15.50,15.50,15.50,99.90,1007926,29,20189,-82
2023-08-06 08:59:30,15.50,15.50,15.50,99.90,1012203,29,19915,-84
2023-08-06 09:00:00,15.50,15.50,15.50,99.90,1017823,29,19915,-77
2023-08-06 09:00:31,15.40,15.40,15.40,99.90,1023049,28,19918,-81
2023-08-06 09:01:02,15.30,15.30,15.30,99.90,1022317,28,20501,-81
2023-08-06 09:01:34,15.30,15.30,15.30,99.90,1024297,28,22704,-81
2023-08-06 09:02:06,15.20,15.20,15.20,99.90,1026576,28,19910,-88
2023-08-06 09:02:37,15.20,15.20,15.20,99.90,1026276,28,19910,-84
2023-08-06 09:03:08,15.10,15.10,15.10,99.90,1025988,28,19922,-81
2023-08-06 09:03:39,15.10,15.10,15.10,99.90,1027096,28,19936,-78
2023-08-06 09:04:10,15.10,15.10,15.10,99.90,1026019,28,20437,-80
2023-08-06 09:04:41,15.10,15.10,15.10,99.90,1027881,28,20382,-87
2023-08-06 09:05:12,15.10,15.10,15.10,99.90,1027349,28,20007,-78
2023-08-06 09:05:49,15.10,15.10,15.10,99.90,1023990,28,19974,-80
2023-08-06 09:06:23,15.20,15.20,15.20,99.90,1022906,28,19914,-83
2023-08-06 09:06:56,15.30,15.30,15.30,99.90,1022844,28,20085,-81
2023-08-06 09:07:27,15.30,15.30,15.30,99.90,1023648,28,19915,-83
2023-08-06 09:08:04,15.40,15.40,15.40,99.90,1022416,28,20422,-84
2023-08-06 09:08:37,15.40,15.40,15.40,99.90,1020668,28,20003,-82
2023-08-06 09:09:09,15.50,15.50,15.50,99.90,1019524,29,20278,-82
2023-08-06 09:09:40,15.50,15.50,15.50,99.90,1017921,29,20101,-80
2023-08-06 09:10:11,15.50,15.50,15.50,99.90,1019699,29,19950,-81
2023-08-06 09:10:42,15.50,15.50,15.50,99.90,1013533,29,20280,-84
2023-08-06 09:11:13,15.50,15.50,15.50,99.90,1019153,28,19914,-79
2023-08-06 09:11:44,15.50,15.50,15.50,99.90,1018128,29,19941,-84
2023-08-06 09:12:15,15.50,15.50,15.50,99.90,1018627,28,19918,-84
2023-08-06 09:12:46,15.50,15.50,15.50,99.90,1023407,28,19906,-82
2023-08-06 09:13:17,15.50,15.50,15.50,99.90,1021587,28,19985,-80
2023-08-06 09:13:48,15.40,15.40,15.40,99.90,1024833,28,19914,-81
2023-08-06 09:14:18,15.40,15.40,15.40,99.90,1022343,29,20009,-80
2023-08-06 09:14:49,15.40,15.40,15.40,99.90,1023612,28,19914,-81
2023-08-06 09:15:20,15.40,15.40,15.40,99.90,1020963,28,19973,-84
2023-08-06 09:15:51,15.50,15.50,15.50,99.90,1020567,29,19906,-81
2023-08-06 09:16:21,15.50,15.50,15.50,99.90,1022855,28,20397,-78
2023-08-06 09:16:52,15.50,15.50,15.50,99.90,1017954,29,19910,-82
2023-08-06 09:17:22,15.40,15.40,15.40,99.90,1016917,29,19949,-82
2023-08-06 09:17:53,15.50,15.50,15.50,99.90,1021223,28,19977,-80
2023-08-06 09:18:30,15.50,15.50,15.50,99.90,1023814,28,19906,-82
2023-08-06 09:19:07,15.60,15.60,15.60,99.90,1024675,28,19974,-85
2023-08-06 09:19:44,15.60,15.60,15.60,99.90,1020810,29,19915,-83
2023-08-06 09:20:15,15.60,15.60,15.60,99.90,1017672,29,19954,-84
2023-08-06 09:20:45,15.70,15.70,15.70,99.90,1019668,29,19911,-81
2023-08-06 09:21:16,15.60,15.60,15.60,99.90,1023323,28,20045,-78
2023-08-06 09:21:49,15.50,15.50,15.50,99.90,1016704,29,19974,-81
2023-08-06 09:23:06,15.30,15.30,15.30,99.90,1015656,28,20387,-86
2023-08-06 09:23:37,15.30,15.30,15.30,99.90,1024018,28,20360,-79
2023-08-06 09:24:09,15.30,15.30,15.30,99.90,1020932,28,20005,-78
2023-08-06 09:24:41,15.20,15.20,15.20,99.90,1024652,28,20301,-81
2023-08-06 09:25:13,15.10,15.10,15.10,99.90,1021906,29,20429,-85
2023-08-06 09:25:44,15.10,15.10,15.10,99.90,1020920,29,19925,-87
2023-08-06 09:26:14,15.00,15.00,15.00,99.90,1026484,28,19993,-82
2023-08-06 09:26:45,14.90,14.90,14.90,99.90,1021378,28,19921,-88
2023-08-06 09:27:16,14.80,14.80,14.80,99.90,1017911,29,19911,-83
2023-08-06 09:27:47,14.70,14.70,14.70,99.90,1016704,29,20429,-86
2023-08-06 09:28:18,14.80,14.80,14.80,99.90,1017526,29,19918,-78
2023-08-06 09:28:48,14.70,14.70,14.70,99.90,1018602,28,19999,-83
2023-08-06 09:29:19,14.70,14.70,14.70,99.90,1020032,29,20508,-79
2023-08-06 09:29:50,14.70,14.70,14.70,99.90,1021788,28,19997,-85
2023-08-06 09:30:33,14.60,14.60,14.60,99.90,1025224,28,19906,-86
2023-08-06 09:31:04,14.50,14.50,14.50,99.90,1021764,28,19914,-84
2023-08-06 09:31:42,14.50,14.50,14.50,99.90,1022346,28,20354,-84
2023-08-06 09:32:13,14.60,14.60,14.60,99.90,1025020,28,19910,-79
2023-08-06 09:32:52,14.60,14.60,14.60,99.90,1024336,28,19917,-82
2023-08-06 09:33:23,14.70,14.70,14.70,99.90,1021123,28,20191,-83
2023-08-06 09:33:54,14.70,14.70,14.70,99.90,1023472,28,19920,-81
2023-08-06 09:34:25,14.80,14.80,14.80,99.90,1023538,28,19911,-84
2023-08-06 09:34:56,14.90,14.90,14.90,99.90,1023080,28,19911,-80
2023-08-06 09:35:30,15.00,15.00,15.00,99.90,1027621,28,20022,-82
2023-08-06 09:36:08,15.10,15.10,15.10,99.90,1024750,28,19914,-84
2023-08-06 09:36:40,15.20,15.20,15.20,99.90,1027310,28,19914,-83
2023-08-06 09:37:11,15.20,15.20,15.20,99.90,1024852,28,19992,-81
2023-08-06 09:37:41,15.30,15.30,15.30,99.90,1023202,28,20413,-84
2023-08-06 09:38:12,15.40,15.40,15.40,99.90,1023789,28,19910,-81
2023-08-06 09:38:42,15.50,15.50,15.50,99.90,1022936,28,20043,-83
2023-08-06 09:39:16,15.50,15.50,15.50,99.90,1024823,28,19917,-82
2023-08-06 09:39:47,15.60,15.60,15.60,99.90,1024013,28,19917,-83
2023-08-06 09:40:30,15.70,15.70,15.70,99.90,1021713,28,19914,-78
2023-08-06 09:41:01,15.60,15.60,15.60,99.90,1027836,28,20481,-85
2023-08-06 09:41:31,15.50,15.50,15.50,99.90,1026374,28,19910,-85
2023-08-06 09:42:03,15.50,15.50,15.50,99.90,1027886,28,19914,-87
2023-08-06 09:42:36,15.50,15.50,15.50,99.90,1029374,28,20005,-82
2023-08-06 09:43:07,15.50,15.50,15.50,99.90,1024340,28,19915,-82
2023-08-06 09:43:43,15.50,15.50,15.50,99.90,1023324,28,19917,-81
2023-08-06 09:44:21,15.50,15.50,15.50,99.90,1023367,28,19914,-80
2023-08-06 09:44:52,15.50,15.50,15.50,99.90,1021718,28,19914,-86
2023-08-06 09:45:23,15.60,15.60,15.60,99.90,1021400,28,19954,-88
2023-08-06 09:45:55,15.60,15.60,15.60,99.90,1024023,28,19922,-82
2023-08-06 09:46:25,15.40,15.40,15.40,99.90,1022328,28,20251,-82
2023-08-06 09:46:57,15.50,15.50,15.50,99.90,1025746,28,19997,-81
2023-08-06 09:47:28,15.50,15.50,15.50,99.90,1033219,28,19917,-84
2023-08-06 09:48:00,15.50,15.50,15.50,99.90,1033736,28,19909,-81
2023-08-06 09:48:30,15.50,15.50,15.50,99.90,1033021,28,20390,-83
2023-08-06 09:49:01,15.60,15.60,15.60,99.90,1031389,28,19913,-84
2023-08-06 09:49:32,15.70,15.70,15.70,99.90,1032949,28,19932,-79
2023-08-06 09:50:02,15.70,15.70,15.70,99.90,1028855,28,19993,-81
2023-08-06 09:50:36,15.70,15.70,15.70,99.90,1028923,28,20161,-80
2023-08-06 09:51:08,15.80,15.80,15.80,99.90,1024928,28,19911,-84
2023-08-06 09:51:39,15.80,15.80,15.80,99.90,1025934,28,19910,-79
2023-08-06 09:52:10,15.90,15.90,15.90,99.90,1028880,28,19993,-81
2023-08-06 09:52:42,15.90,15.90,15.90,99.90,1028847,28,19913,-87
2023-08-06 09:53:12,16.00,16.00,16.00,99.90,1027089,28,19910,-81
2023-08-06 09:53:43,16.10,16.10,16.10,99.90,1028838,28,19910,-81
2023-08-06 09:54:15,16.10,16.10,16.10,99.90,1029469,28,19913,-84
2023-08-06 09:54:47,16.10,16.10,16.10,99.90,1033294,28,20168,-86
2023-08-06 09:55:18,16.20,16.20,16.20,99.90,1029177,28,20634,-87
2023-08-06 09:55:48,16.20,16.20,16.20,99.90,1029676,28,19905,-87
2023-08-06 09:56:20,16.20,16.20,16.20,99.90,1022973,29,20651,-83
2023-08-06 09:56:50,16.20,16.20,16.20,99.90,1030698,28,19961,-80
2023-08-06 09:57:21,16.20,16.20,16.20,99.90,1033117,28,19914,-88
2023-08-06 09:57:52,16.20,16.20,16.20,99.90,1033095,28,19913,-84
2023-08-06 09:58:23,16.10,16.10,16.10,99.90,1032665,28,19983,-86
2023-08-06 09:58:53,16.10,16.10,16.10,99.90,1032941,28,20317,-80
2023-08-06 09:59:25,16.10,16.10,16.10,99.90,1032842,28,20003,-84
2023-08-06 09:59:55,15.90,15.90,15.90,99.90,1033920,28,19922,-80
2023-08-06 10:00:27,15.90,15.90,15.90,99.90,1032876,28,20349,-81
2023-08-06 10:00:59,15.90,15.90,15.90,99.90,1029204,28,20401,-79
2023-08-06 10:01:30,15.90,15.90,15.90,99.90,1028614,28,19914,-80
2023-08-06 10:02:02,16.00,16.00,16.00,99.90,1025365,28,20504,-84
2023-08-06 10:02:34,16.00,16.00,16.00,99.90,1025450,28,19910,-84
2023-08-06 10:03:06,16.10,16.10,16.10,99.90,1029116,28,20366,-80
2023-08-06 10:03:37,15.90,15.90,15.90,99.90,1029773,28,19914,-79
2023-08-06 10:04:08,15.90,15.90,15.90,99.90,1028927,28,19941,-81
2023-08-06 10:04:39,15.90,15.90,15.90,99.90,1028867,28,20394,-78
2023-08-06 10:05:10,15.90,15.90,15.90,99.90,1028481,28,19906,-81
2023-08-06 10:05:41,15.80,15.80,15.80,99.90,1029122,28,19924,-86
2023-08-06 10:06:12,15.90,15.90,15.90,99.90,1032752,28,19918,-83
2023-08-06 10:06:43,15.90,15.90,15.90,99.90,1030033,28,19960,-84
2023-08-06 10:07:13,15.90,15.90,15.90,99.90,1033202,28,19916,-79
2023-08-06 10:07:45,16.00,16.00,16.00,99.90,1032964,28,20234,-83
2023-08-06 10:08:15,16.00,16.00,16.00,99.90,1029114,28,20452,-82
2023-08-06 10:08:49,16.00,16.00,16.00,99.90,1028653,28,19910,-85
2023-08-06 10:09:20,16.10,16.10,16.10,99.90,1029262,28,19914,-81
2023-08-06 10:09:53,16.10,16.10,16.10,99.90,1027297,28,19960,-85
2023-08-06 10:10:24,16.10,16.10,16.10,99.90,1032703,28,20018,-83
2023-08-06 10:10:55,16.10,16.10,16.10,99.90,1029275,28,19941,-79
2023-08-06 10:11:26,16.00,16.00,16.00,99.90,1034397,28,19913,-79
2023-08-06 10:11:58,16.00,16.00,16.00,99.90,1034949,28,20408,-80
2023-08-06 10:12:29,16.00,16.00,16.00,99.90,1034306,28,19920,-82
2023-08-06 10:13:01,16.00,16.00,16.00,99.90,1033107,28,19940,-86
2023-08-06 10:13:33,16.00,16.00,16.00,99.90,1033424,28,20004,-79
2023-08-06 10:14:13,16.00,16.00,16.00,99.90,1029457,28,19917,-87
2023-08-06 10:14:45,15.90,15.90,15.90,99.90,1030133,28,19914,-84
2023-08-06 10:15:19,15.80,15.80,15.80,99.90,1033080,28,19913,-80
2023-08-06 10:15:53,15.70,15.70,15.70,99.90,1029342,28,20057,-81
2023-08-06 10:16:24,15.70,15.70,15.70,99.90,1029051,28,20356,-82
2023-08-06 10:16:57,15.60,15.60,15.60,99.90,1025007,28,19910,-79
2023-08-06 10:17:28,15.60,15.60,15.60,99.90,1021397,28,19961,-81
2023-08-06 10:17:59,15.60,15.60,15.60,99.90,1025465,28,19992,-80
2023-08-06 10:18:30,15.50,15.50,15.50,99.90,1025643,28,19953,-82
2023-08-06 10:19:01,15.50,15.50,15.50,99.90,1029939,28,19997,-84
2023-08-06 10:19:32,15.50,15.50,15.50,99.90,1029021,28,19913,-80
2023-08-06 10:20:04,15.50,15.50,15.50,99.90,1034644,28,19913,-85
2023-08-06 10:20:35,15.50,15.50,15.50,99.90,1031077,28,19917,-80
2023-08-06 10:21:09,15.50,15.50,15.50,99.90,1029294,28,20401,-83
2023-08-06 10:21:39,15.50,15.50,15.50,99.90,1022833,28,20319,-81
2023-08-06 10:22:13,15.60,15.60,15.60,99.90,1024888,28,19914,-82
2023-08-06 10:22:46,15.50,15.50,15.50,99.90,1030502,28,19914,-83
2023-08-06 10:23:20,15.50,15.50,15.50,99.90,1024899,28,19920,-80
2023-08-06 10:23:54,15.50,15.50,15.50,99.90,1033021,28,19915,-79
2023-08-06 10:24:24,15.60,15.60,15.60,99.90,1033184,28,19925,-82
2023-08-06 10:24:56,15.60,15.60,15.60,99.90,1033332,28,19996,-83
2023-08-06 10:25:30,15.60,15.60,15.60,99.90,1028495,28,19918,-79
2023-08-06 10:26:00,15.50,15.50,15.50,99.90,1028903,28,19948,-82
2023-08-06 10:26:31,15.50,15.50,15.50,99.90,1028770,28,19933,-80
2023-08-06 10:27:02,15.40,15.40,15.40,99.90,1030428,28,19993,-81
2023-08-06 10:27:53,15.40,15.40,15.40,99.90,1031749,28,20372,-81
2023-08-06 10:28:33,15.40,15.40,15.40,99.90,1029500,28,19922,-86
2023-08-06 10:29:33,15.40,15.40,15.40,99.90,1028465,28,19913,-81
2023-08-06 10:30:23,15.30,15.30,15.30,99.90,1023694,28,20437,-86
2023-08-06 10:30:54,15.30,15.30,15.30,99.90,1019956,28,19915,-85
2023-08-06 10:31:56,15.20,15.20,15.20,99.90,1024877,28,19921,-78
2023-08-06 10:32:45,15.10,15.10,15.10,99.90,1012242,29,19926,-81
2023-08-06 10:33:19,15.10,15.10,15.10,99.90,1009014,29,19962,-79
2023-08-06 10:33:50,15.10,15.10,15.10,99.90,1023324,28,20378,-79
2023-08-06 10:34:20,15.10,15.10,15.10,99.90,1027439,28,20004,-77
2023-08-06 10:34:58,15.10,15.10,15.10,99.90,1029212,28,19910,-85
2023-08-06 10:35:31,15.10,15.10,15.10,99.90,1032911,28,20460,-79
2023-08-06 10:36:06,15.10,15.10,15.10,99.90,1030349,28,19914,-83
2023-08-06 10:36:38,15.00,15.00,15.00,99.90,1032580,28,20329,-81
2023-08-06 10:37:09,15.10,15.10,15.10,99.90,1028677,28,19969,-80
2023-08-06 10:37:40,15.10,15.10,15.10,99.90,1025060,28,19950,-87
2023-08-06 10:38:13,15.00,15.00,15.00,99.90,1025018,28,20409,-82
2023-08-06 10:38:47,15.10,15.10,15.10,99.90,1025391,28,20285,-81
2023-08-06 10:39:17,15.10,15.10,15.10,99.90,1030286,28,19957,-80
2023-08-06 10:39:50,15.10,15.10,15.10,99.90,1033123,28,19914,-80
2023-08-06 10:40:21,15.20,15.20,15.20,99.90,1030447,28,19918,-80
2023-08-06 10:40:52,15.20,15.20,15.20,99.90,1031782,28,21116,-76
2023-08-06 10:41:29,15.30,15.30,15.30,99.90,1033274,28,19916,-79
2023-08-06 10:42:01,15.30,15.30,15.30,99.90,1033745,28,19912,-85
2023-08-06 10:42:31,15.40,15.40,15.40,99.90,1033791,28,20273,-80
2023-08-06 10:43:03,15.40,15.40,15.40,99.90,1027396,28,20082,-86
2023-08-06 10:43:34,15.40,15.40,15.40,99.90,1029110,28,19980,-80
2023-08-06 10:44:08,15.40,15.40,15.40,99.90,1024624,28,19949,-81
2023-08-06 10:44:59,15.40,15.40,15.40,99.90,1026091,28,20058,-83
2023-08-06 10:45:30,15.40,15.40,15.40,99.90,1024284,28,19924,-79
2023-08-06 10:46:02,15.30,15.30,15.30,99.90,1028266,28,20393,-87
2023-08-06 10:46:32,15.20,15.20,15.20,99.90,1028588,28,19957,-81
2023-08-06 10:47:21,15.30,15.30,15.30,99.90,1028695,28,20024,-84
2023-08-06 10:47:52,15.30,15.30,15.30,99.90,1032615,28,20297,-81
2023-08-06 10:48:36,15.40,15.40,15.40,99.90,1032955,28,19932,-87
2023-08-06 10:49:07,15.40,15.40,15.40,99.90,1026250,28,20061,-82
2023-08-06 10:49:38,15.50,15.50,15.50,99.90,1024770,28,19918,-78
2023-08-06 10:50:13,15.60,15.60,15.60,99.90,1034723,28,20365,-83
2023-08-06 10:50:44,15.70,15.70,15.70,99.90,1028989,28,20333,-86
2023-08-06 10:51:17,15.80,15.80,15.80,99.90,1033470,28,19949,-85
2023-08-06 10:51:48,15.80,15.80,15.80,99.90,1029868,28,20366,-90
2023-08-06 10:52:18,15.90,15.90,15.90,99.90,1025257,28,19918,-87
2023-08-06 10:52:49,15.90,15.90,15.90,99.90,1034393,28,19977,-84
2023-08-06 10:53:21,16.00,16.00,16.00,99.90,1033056,28,19918,-86
2023-08-06 10:53:51,15.90,15.90,15.90,99.90,1028734,28,19914,-79
2023-08-06 10:54:22,16.00,16.00,16.00,99.90,1026814,28,19975,-80
2023-08-06 10:54:54,16.00,16.00,16.00,99.90,1029205,28,20032,-85
2023-08-06 10:55:25,16.00,16.00,16.00,99.90,1029111,28,19910,-80
2023-08-06 10:55:56,16.00,16.00,16.00,99.90,1028998,28,20356,-78
2023-08-06 10:56:27,16.00,16.00,16.00,99.90,1028483,28,19924,-85
2023-08-06 10:56:57,16.10,16.10,16.10,99.90,1029361,28,19917,-79
2023-08-06 10:57:30,16.00,16.00,16.00,99.90,1028734,28,19956,-82
2023-08-06 10:58:01,15.90,15.90,15.90,99.90,1033194,28,19935,-85
2023-08-06 10:58:33,15.90,15.90,15.90,99.90,1033322,28,20296,-79
2023-08-06 10:59:03,15.80,15.80,15.80,99.90,1033089,28,20213,-79
2023-08-06 10:59:34,15.80,15.80,15.80,99.90,1032615,28,19909,-83
2023-08-06 11:00:05,15.80,15.80,15.80,99.90,1032568,28,20283,-84
2023-08-06 11:00:36,15.80,15.80,15.80,99.90,1030440,28,20016,-80
2023-08-06 11:01:06,15.80,15.80,15.80,99.90,1028338,28,19914,-82
2023-08-06 11:01:37,15.80,15.80,15.80,99.90,1028845,28,19914,-82
2023-08-06 11:02:09,15.70,15.70,15.70,99.90,1028670,28,20421,-83
2023-08-06 11:02:39,15.60,15.60,15.60,99.90,1025040,28,19942,-79
2023-08-06 11:03:10,15.50,15.50,15.50,99.90,1024558,28,19917,-80
2023-08-06 11:03:41,15.60,15.60,15.60,99.90,1024672,28,20292,-85
2023-08-06 11:04:15,15.60,15.60,15.60,99.90,1024817,28,19940,-83
2023-08-06 11:04:47,15.50,15.50,15.50,99.90,1025245,28,19910,-82
2023-08-06 11:05:17,15.50,15.50,15.50,99.90,1029550,28,19931,-81
2023-08-06 11:05:49,15.50,15.50,15.50,99.90,1032814,28,20238,-84
2023-08-06 11:06:20,15.50,15.50,15.50,99.90,1028910,28,19956,-85
2023-08-06 11:06:53,15.50,15.50,15.50,99.90,1022156,28,19946,-79
2023-08-06 11:07:31,15.50,15.50,15.50,99.90,1022184,29,19914,-87
2023-08-06 11:08:04,15.50,15.50,15.50,99.90,1020833,29,20391,-86
2023-08-06 11:08:36,15.50,15.50,15.50,99.90,1024268,28,20279,-83
2023-08-06 11:09:06,15.60,15.60,15.60,99.90,1027881,28,20259,-85
2023-08-06 11:09:37,15.70,15.70,15.70,99.90,1029246,28,19953,-83
2023-08-06 11:10:09,15.80,15.80,15.80,99.90,1028557,28,20502,-85
2023-08-06 11:10:39,15.90,15.90,15.90,99.90,1029025,28,20301,-83
2023-08-06 11:11:13,16.00,16.00,16.00,99.90,1030612,28,19917,-81
2023-08-06 11:11:44,16.10,16.10,16.10,99.90,1032795,28,19914,-85
2023-08-06 11:12:18,16.20,16.20,16.20,99.90,1033498,28,20198,-78
2023-08-06 11:12:49,16.30,16.30,16.30,99.90,1032943,28,19909,-82
2023-08-06 11:13:22,16.40,16.40,16.40,99.90,1033546,28,20373,-80
2023-08-06 11:13:53,16.50,16.50,16.50,99.90,1032642,28,19943,-81
2023-08-06 11:14:24,16.50,16.50,16.50,99.90,1029211,28,20088,-87
2023-08-06 11:14:55,16.50,16.50,16.50,99.90,1029269,28,19932,-83
2023-08-06 11:15:26,16.60,16.60,16.60,99.90,1030195,28,19917,-84
2023-08-06 11:15:57,16.60,16.60,16.60,99.90,1028908,28,19924,-85
2023-08-06 11:16:28,16.60,16.60,16.60,99.90,1028913,28,19985,-81
2023-08-06 11:16:59,16.60,16.60,16.60,99.90,1033643,28,19965,-87
2023-08-06 11:17:30,16.60,16.60,16.60,99.90,1029459,28,19917,-80
2023-08-06 11:18:02,16.60,16.60,16.60,99.90,1031993,28,19917,-87
2023-08-06 11:18:33,16.60,16.60,16.60,99.90,1033147,28,19918,-84
2023-08-06 11:19:04,16.60,16.60,16.60,99.90,1028402,28,20299,-86
2023-08-06 11:19:34,16.70,16.70,16.70,99.90,1028721,28,20413,-82
2023-08-06 11:20:05,16.70,16.70,16.70,99.90,1023946,28,19946,-85
2023-08-06 11:20:36,16.70,16.70,16.70,99.90,1025127,28,19932,-82
2023-08-06 11:21:07,16.70,16.70,16.70,99.90,1028280,28,20049,-81
2023-08-06 11:21:39,16.70,16.70,16.70,99.90,1028644,28,19909,-82
2023-08-06 11:22:12,16.70,16.70,16.70,99.90,1030051,28,20296,-79
2023-08-06 11:22:43,16.70,16.70,16.70,99.90,1026858,28,20036,-84
2023-08-06 11:23:14,16.60,16.60,16.60,99.90,1028611,28,20026,-84
2023-08-06 11:23:44,16.60,16.60,16.60,99.90,1028359,28,20029,-86
2023-08-06 11:24:15,16.60,16.60,16.60,99.90,1030716,28,20329,-85
2023-08-06 11:24:46,16.60,16.60,16.60,99.90,1032942,28,19913,-84
2023-08-06 11:25:20,16.60,16.60,16.60,99.90,1029898,28,20000,-80
2023-08-06 11:25:50,16.40,16.40,16.40,99.90,1028439,28,19921,-83
2023-08-06 11:26:21,16.30,16.30,16.30,99.90,1028784,28,20222,-84
2023-08-06 11:26:51,16.30,16.30,16.30,99.90,1028476,28,20420,-82
2023-08-06 11:27:22,16.30,16.30,16.30,99.90,1028650,28,19913,-85
2023-08-06 11:27:53,16.30,16.30,16.30,99.90,1032620,28,20032,-84
2023-08-06 11:28:24,16.30,16.30,16.30,99.90,1032635,28,20443,-87
2023-08-06 11:28:54,16.30,16.30,16.30,99.90,1032637,28,20272,-84
2023-08-06 11:29:26,16.40,16.40,16.40,99.90,1032816,28,19905,-81
2023-08-06 11:29:56,16.30,16.30,16.30,99.90,1032708,28,20027,-86
2023-08-06 11:30:27,16.30,16.30,16.30,99.90,1032480,28,19960,-84
2023-08-06 11:31:01,16.40,16.40,16.40,99.90,1032857,28,19916,-87
2023-08-06 11:31:31,16.40,16.40,16.40,99.90,1032893,28,19909,-81
2023-08-06 11:32:05,16.50,16.50,16.50,99.90,1030930,28,20009,-82
2023-08-06 11:32:45,16.60,16.60,16.60,99.90,1032932,28,19910,-83
2023-08-06 11:33:27,16.60,16.60,16.60,99.90,1032859,28,20351,-80
2023-08-06 11:33:58,16.60,16.60,16.60,99.90,1033374,28,20399,-85
2023-08-06 11:34:29,16.60,16.60,16.60,99.90,1032379,28,19925,-84
2023-08-06 11:35:09,16.60,16.60,16.60,99.90,1030884,28,20415,-85
2023-08-06 11:35:40,16.60,16.60,16.60,99.90,1028110,28,20468,-84
2023-08-06 11:36:13,16.60,16.60,16.60,99.90,1018724,29,19962,-81
2023-08-06 11:36:44,16.60,16.60,16.60,99.90,1026505,28,20321,-82
2023-08-06 11:37:15,16.70,16.70,16.70,99.90,1025938,28,19929,-83
2023-08-06 11:37:46,16.70,16.70,16.70,99.90,1028525,28,19960,-81
2023-08-06 11:38:16,16.80,16.80,16.80,99.90,1028440,28,20625,-89
2023-08-06 11:38:50,16.80,16.80,16.80,99.90,1028638,28,19956,-84
2023-08-06 11:39:23,16.90,16.90,16.90,99.90,1028030,28,20549,-84
2023-08-06 11:39:54,16.80,16.80,16.80,99.90,1029630,28,19941,-83
2023-08-06 11:40:24,16.80,16.80,16.80,99.90,1029864,28,19918,-82
2023-08-06 11:40:55,16.80,16.80,16.80,99.90,1029038,28,19922,-86
2023-08-06 11:41:27,16.70,16.70,16.70,99.90,1033592,28,19927,-84
2023-08-06 11:42:00,16.70,16.70,16.70,99.90,1033222,28,20062,-85
2023-08-06 11:42:31,16.80,16.80,16.80,99.90,1033024,28,19921,-79
2023-08-06 11:43:01,16.80,16.80,16.80,99.90,1030177,28,19909,-83
2023-08-06 11:43:33,16.80,16.80,16.80,99.90,1031216,28,19922,-82
2023-08-06 11:44:06,16.80,16.80,16.80,99.90,1028517,28,19910,-82
2023-08-06 11:44:37,16.80,16.80,16.80,99.90,1028282,28,19920,-81
2023-08-06 11:45:09,16.80,16.80,16.80,99.90,1028423,28,19964,-81
2023-08-06 11:45:40,16.90,16.90,16.90,99.90,1029289,28,19910,-84
2023-08-06 11:46:11,16.80,16.80,16.80,99.90,1033432,28,19910,-82
2023-08-06 11:46:52,16.70,16.70,16.70,99.90,1032655,28,19909,-83
2023-08-06 11:47:25,16.70,16.70,16.70,99.90,1028496,28,19926,-85
2023-08-06 11:47:56,16.70,16.70,16.70,99.90,1028645,28,19972,-83
2023-08-06 11:48:26,16.70,16.70,16.70,99.90,1028592,28,19922,-78
2023-08-06 11:48:58,16.70,16.70,16.70,99.90,1028862,28,19910,-84
2023-08-06 11:49:38,16.70,16.70,16.70,99.90,1032425,28,20404,-80
2023-08-06 11:50:09,16.70,16.70,16.70,99.90,1027852,28,20472,-85
2023-08-06 11:50:39,16.60,16.60,16.60,99.90,1028723,28,19914,-85
2023-08-06 11:51:15,16.60,16.60,16.60,99.90,1028706,28,20175,-83
2023-08-06 11:51:45,16.60,16.60,16.60,99.90,1029224,28,19918,-86
2023-08-06 11:52:19,16.50,16.50,16.50,99.90,1028468,28,20008,-83
2023-08-06 11:52:52,16.50,16.50,16.50,99.90,1029085,28,19914,-82
2023-08-06 11:53:27,16.40,16.40,16.40,99.90,1024205,28,20006,-78
2023-08-06 11:53:58,16.40,16.40,16.40,99.90,1025753,28,19921,-81
2023-08-06 11:54:38,16.30,16.30,16.30,99.90,1024612,28,19974,-80
2023-08-06 11:55:11,16.30,16.30,16.30,99.90,1019095,29,19921,-82
2023-08-06 11:55:42,16.20,16.20,16.20,99.90,1021239,28,19911,-83
2023-08-06 11:56:13,16.10,16.10,16.10,99.90,1026891,28,19910,-81
2023-08-06 11:56:46,16.10,16.10,16.10,99.90,1025520,28,19917,-85
2023-08-06 11:57:16,16.00,16.00,16.00,99.90,1028697,28,19917,-85
2023-08-06 11:57:48,15.80,15.80,15.80,99.90,1030648,28,19910,-79
2023-08-06 11:58:19,15.80,15.80,15.80,99.90,1030853,28,20013,-86
2023-08-06 11:58:50,15.80,15.80,15.80,99.90,1033763,28,19920,-87
2023-08-06 11:59:22,15.70,15.70,15.70,99.90,1032243,28,19913,-80
2023-08-06 11:59:53,15.60,15.60,15.60,99.90,1033038,28,19943,-82
2023-08-06 12:00:25,15.60,15.60,15.60,99.90,1030972,28,19920,-83
2023-08-06 12:00:57,15.60,15.60,15.60,99.90,1028593,28,19914,-82
2023-08-06 12:01:27,15.60,15.60,15.60,99.90,1028685,28,20381,-81
2023-08-06 12:01:59,15.60,15.60,15.60,99.90,1028549,28,19996,-87
2023-08-06 12:02:34,15.60,15.60,15.60,99.90,1029087,28,20349,-82
2023-08-06 12:03:04,15.60,15.60,15.60,99.90,1032326,28,19914,-81
2023-08-06 12:03:41,15.60,15.60,15.60,99.90,1033009,28,19914,-87
2023-08-06 12:04:11,15.60,15.60,15.60,99.90,1031540,28,19918,-82
2023-08-06 12:05:01,15.60,15.60,15.60,99.90,1028200,28,19917,-78
2023-08-06 12:05:33,15.70,15.70,15.70,99.90,1021974,28,19926,-79
2023-08-06 12:06:03,15.70,15.70,15.70,99.90,1026948,28,19945,-80
2023-08-06 12:06:41,15.70,15.70,15.70,99.90,1028943,28,20408,-85
2023-08-06 12:07:12,15.80,15.80,15.80,99.90,1029993,28,19914,-81
2023-08-06 12:07:42,15.80,15.80,15.80,99.90,1031112,28,20005,-86
2023-08-06 12:08:13,15.90,15.90,15.90,99.90,1029901,28,19953,-89
2023-08-06 12:08:44,16.00,16.00,16.00,99.90,1032988,28,20046,-80
2023-08-06 12:09:14,16.00,16.00,16.00,99.90,1032310,28,20047,-81
2023-08-06 12:09:45,16.10,16.10,16.10,99.90,1032814,28,19910,-79
2023-08-06 12:10:16,16.10,16.10,16.10,99.90,1032196,28,19916,-83
2023-08-06 12:10:46,16.10,16.10,16.10,99.90,1032912,28,19921,-80
2023-08-06 12:11:17,16.20,16.20,16.20,99.90,1027938,28,19910,-82
2023-08-06 12:11:47,16.20,16.20,16.20,99.90,1030367,28,19909,-80
2023-08-06 12:12:18,16.30,16.30,16.30,99.90,1028023,28,20369,-80
2023-08-06 12:12:50,16.40,16.40,16.40,99.90,1028931,28,19914,-81
2023-08-06 12:13:20,16.50,16.50,16.50,99.90,1032429,28,19913,-79
2023-08-06 12:13:54,16.60,16.60,16.60,99.90,1028802,28,19988,-87
2023-08-06 12:14:24,16.50,16.50,16.50,99.90,1028775,28,19945,-82
2023-08-06 12:14:55,16.50,16.50,16.50,99.90,1028275,28,19920,-83
2023-08-06 12:15:26,16.40,16.40,16.40,99.90,1029252,28,19950,-81
2023-08-06 12:15:57,16.30,16.30,16.30,99.90,1032326,28,19963,-80
2023-08-06 12:16:27,16.10,16.10,16.10,99.90,1028671,28,20306,-83
2023-08-06 12:16:58,15.90,15.90,15.90,99.90,1028172,28,19922,-83
2023-08-06 12:17:29,15.80,15.80,15.80,99.90,1027254,28,20377,-85
2023-08-06 12:17:59,15.70,15.70,15.70,99.90,1028297,28,19921,-82
2023-08-06 12:18:30,15.60,15.60,15.60,99.90,1028605,28,19910,-85
2023-08-06 12:19:00,15.50,15.50,15.50,99.90,1028420,28,19932,-80
2023-08-06 12:19:31,15.50,15.50,15.50,99.90,1028285,28,19971,-84
2023-08-06 12:20:04,15.40,15.40,15.40,99.90,1028796,28,20464,-77
2023-08-06 12:20:35,15.30,15.30,15.30,99.90,1032535,28,19982,-83
2023-08-06 12:21:05,15.20,15.20,15.20,99.90,1032894,28,19960,-80
2023-08-06 12:21:36,15.10,15.10,15.10,99.90,1032456,28,19913,-83
2023-08-06 12:22:06,15.00,15.00,15.00,99.90,1032944,28,19914,-82
2023-08-06 12:22:38,15.00,15.00,15.00,99.90,1028135,28,20020,-83
2023-08-06 12:23:09,14.90,14.90,14.90,99.90,1028253,28,19916,-84
2023-08-06 12:23:40,14.80,14.80,14.80,99.90,1028651,28,19941,-82
2023-08-06 12:24:11,14.80,14.80,14.80,99.90,1030338,28,19910,-86
2023-08-06 12:24:43,14.70,14.70,14.70,99.90,1031596,28,19917,-87
2023-08-06 12:25:13,14.70,14.70,14.70,99.90,1025972,28,19914,-83
2023-08-06 12:25:44,14.60,14.60,14.60,99.90,1032362,28,19913,-81
2023-08-06 12:26:15,14.60,14.60,14.60,99.90,1032085,28,19979,-80
2023-08-06 12:26:46,14.60,14.60,14.60,99.90,1033189,28,19918,-81
2023-08-06 12:27:16,14.60,14.60,14.60,99.90,1028060,28,19921,-82
2023-08-06 12:27:47,14.60,14.60,14.60,99.90,1028697,28,20376,-84
2023-08-06 12:28:17,14.60,14.60,14.60,99.90,1028076,28,20459,-82
2023-08-06 12:28:49,14.60,14.60,14.60,99.90,1028457,28,19993,-83
2023-08-06 12:29:20,14.60,14.60,14.60,99.90,1032375,28,20273,-79
2023-08-06 12:29:50,14.60,14.60,14.60,99.90,1028180,28,19910,-85
2023-08-06 12:30:21,14.60,14.60,14.60,99.90,1024330,28,19910,-85
2023-08-06 12:30:54,14.70,14.70,14.70,99.90,1024382,28,20023,-87
2023-08-06 12:31:25,14.70,14.70,14.70,99.90,1025197,28,20379,-83
2023-08-06 12:31:56,14.70,14.70,14.70,99.90,1026597,28,19993,-86
2023-08-06 12:32:26,14.70,14.70,14.70,99.90,1029967,28,20513,-81
2023-08-06 12:32:57,14.70,14.70,14.70,99.90,1032550,28,20416,-85
2023-08-06 12:33:27,14.70,14.70,14.70,99.90,1032462,28,20000,-87
2023-08-06 12:33:58,14.70,14.70,14.70,99.90,1032736,28,19917,-81
2023-08-06 12:34:28,14.60,14.60,14.60,99.90,1028079,28,20027,-85
2023-08-06 12:35:00,14.70,14.70,14.70,99.90,1028388,28,20013,-81
2023-08-06 12:35:30,14.70,14.70,14.70,99.90,1024422,28,19917,-87
2023-08-06 12:36:01,14.60,14.60,14.60,99.90,1026351,28,19922,-83
2023-08-06 12:36:32,14.70,14.70,14.70,99.90,1028052,28,19929,-80
2023-08-06 12:37:03,14.70,14.70,14.70,99.90,1024483,28,19918,-79
2023-08-06 12:37:33,14.70,14.70,14.70,99.90,1028047,28,19928,-81
2023-08-06 12:38:04,14.70,14.70,14.70,99.90,1026675,28,20077,-81
2023-08-06 12:38:35,14.80,14.80,14.80,99.90,1028063,28,19913,-84
2023-08-06 12:39:05,14.70,14.70,14.70,99.90,1028285,28,20036,-83
2023-08-06 12:39:36,14.80,14.80,14.80,99.90,1028490,28,19920,-80
2023-08-06 12:40:07,14.80,14.80,14.80,99.90,1032418,28,19936,-86
2023-08-06 12:40:37,14.90,14.90,14.90,99.90,1032309,28,19914,-81
2023-08-06 12:41:08,14.90,14.90,14.90,99.90,1028211,28,20445,-84
2023-08-06 12:41:39,15.00,15.00,15.00,99.90,1032324,28,20353,-79
2023-08-06 12:42:10,15.10,15.10,15.10,99.90,1032414,28,19910,-82
2023-08-06 12:42:41,15.20,15.20,15.20,99.90,1032635,28,19905,-80
2023-08-06 12:43:11,15.30,15.30,15.30,99.90,1033743,28,20281,-84
2023-08-06 12:43:42,15.30,15.30,15.30,99.90,1032782,28,19968,-84
2023-08-06 12:44:12,15.40,15.40,15.40,99.90,1032180,28,20011,-81
2023-08-06 12:44:43,15.40,15.40,15.40,99.90,1032675,28,19968,-83
2023-08-06 12:45:14,15.50,15.50,15.50,99.90,1027862,28,19953,-81
2023-08-06 12:45:45,15.60,15.60,15.60,99.90,1028479,28,19914,-80
2023-08-06 12:46:15,15.70,15.70,15.70,99.90,1027712,28,19957,-79
2023-08-06 12:46:46,15.90,15.90,15.90,99.90,1028271,28,19960,-86
2023-08-06 12:47:17,16.00,16.00,16.00,99.90,1031945,28,19914,-86
2023-08-06 12:47:48,16.10,16.10,16.10,99.90,1028963,28,19945,-80
2023-08-06 12:48:19,16.20,16.20,16.20,99.90,1028459,28,19936,-81
2023-08-06 12:48:49,16.30,16.30,16.30,99.90,1032618,28,19916,-85
2023-08-06 12:49:23,16.40,16.40,16.40,99.90,1030376,28,20060,-83
2023-08-06 12:49:53,16.60,16.60,16.60,99.90,1025640,28,20306,-84
2023-08-06 12:50:24,16.70,16.70,16.70,99.90,1031454,28,20032,-82
2023-08-06 12:50:54,16.80,16.80,16.80,99.90,1032094,28,20366,-84
2023-08-06 12:51:25,16.80,16.80,16.80,99.90,1033010,28,20003,-82
2023-08-06 12:51:59,16.80,16.80,16.80,99.90,1028035,28,19986,-82
2023-08-06 12:52:30,16.70,16.70,16.70,99.90,1028364,28,20273,-84
2023-08-06 12:53:01,16.70,16.70,16.70,99.90,1028433,28,19912,-82
2023-08-06 12:53:31,16.70,16.70,16.70,99.90,1028527,28,19910,-82
2023-08-06 12:54:02,16.60,16.60,16.60,99.90,1028152,28,19910,-82
2023-08-06 12:54:36,16.70,16.70,16.70,99.90,1028208,28,19936,-82
2023-08-06 12:55:07,16.70,16.70,16.70,99.90,1032185,28,19945,-87
2023-08-06 12:55:40,16.70,16.70,16.70,99.90,1034253,28,19916,-82
2023-08-06 12:56:11,16.70,16.70,16.70,99.90,1029805,28,19925,-81
2023-08-06 12:56:41,16.70,16.70,16.70,99.90,1032948,28,19960,-80
2023-08-06 12:57:12,16.70,16.70,16.70,99.90,1027768,28,19914,-83
2023-08-06 12:57:42,16.70,16.70,16.70,99.90,1028466,28,19949,-81
2023-08-06 12:58:13,16.60,16.60,16.60,99.90,1028265,28,19906,-84
2023-08-06 12:58:44,16.60,16.60,16.60,99.90,1028672,28,19921,-83
2023-08-06 12:59:15,16.50,16.50,16.50,99.90,1031885,28,20357,-79
2023-08-06 12:59:46,16.40,16.40,16.40,99.90,1031170,28,19916,-80
2023-08-06 13:00:17,16.30,16.30,16.30,99.90,1034290,28,19932,-81
2023-08-06 13:00:47,16.20,16.20,16.20,99.90,1028394,28,19965,-87
2023-08-06 13:01:18,16.10,16.10,16.10,99.90,1028632,28,19949,-86
2023-08-06 13:01:49,16.00,16.00,16.00,99.90,1029632,28,19996,-83
2023-08-06 13:02:19,15.90,15.90,15.90,99.90,1029217,28,20396,-80
2023-08-06 13:02:50,15.80,15.80,15.80,99.90,1029072,28,19989,-84
2023-08-06 13:03:20,15.70,15.70,15.70,99.90,1029725,28,19924,-80
2023-08-06 13:03:51,15.60,15.60,15.60,99.90,1027362,28,20011,-89
2023-08-06 13:04:21,15.50,15.50,15.50,99.90,1029798,28,20365,-83
2023-08-06 13:04:52,15.50,15.50,15.50,99.90,1033167,28,19941,-78
2023-08-06 13:05:22,15.60,15.60,15.60,99.90,1029550,28,19922,-79
2023-08-06 13:05:53,15.60,15.60,15.60,99.90,1028751,28,19910,-84
2023-08-06 13:06:24,15.70,15.70,15.70,99.90,1029408,28,19920,-79
2023-08-06 13:06:54,15.70,15.70,15.70,99.90,1028981,28,20297,-82
2023-08-06 13:07:25,15.60,15.60,15.60,99.90,1033722,28,20323,-85
2023-08-06 13:07:56,15.60,15.60,15.60,99.90,1033464,28,19929,-79
2023-08-06 13:08:27,15.60,15.60,15.60,99.90,1033000,28,19916,-79
2023-08-06 13:08:58,15.60,15.60,15.60,99.90,1033311,28,20289,-83
2023-08-06 13:09:29,15.50,15.50,15.50,99.90,1033826,28,20254,-82
2023-08-06 13:10:00,15.50,15.50,15.50,99.90,1033044,28,20013,-81
2023-08-06 13:10:31,15.50,15.50,15.50,99.90,1034990,28,19999,-85
2023-08-06 13:11:01,15.50,15.50,15.50,99.90,1033383,28,20288,-81
2023-08-06 13:11:32,15.50,15.50,15.50,99.90,1033132,28,19917,-84
2023-08-06 13:12:05,15.50,15.50,15.50,99.90,1033850,28,19984,-81
2023-08-06 13:12:36,15.40,15.40,15.40,99.90,1033366,28,19913,-82
2023-08-06 13:13:06,15.40,15.40,15.40,99.90,1033395,28,19914,-89
2023-08-06 13:13:37,15.40,15.40,15.40,99.90,1027523,28,19914,-83
2023-08-06 13:14:09,15.30,15.30,15.30,99.90,1024827,28,19922,-83
2023-08-06 13:14:39,15.30,15.30,15.30,99.90,1025661,28,20403,-84
2023-08-06 13:15:10,15.30,15.30,15.30,99.90,1025225,28,20500,-85
2023-08-06 13:15:40,15.20,15.20,15.20,99.90,1029744,28,19919,-78
2023-08-06 13:16:11,15.20,15.20,15.20,99.90,1031904,28,19952,-82
2023-08-06 13:16:42,15.20,15.20,15.20,99.90,1033719,28,19960,-80
2023-08-06 13:17:13,15.10,15.10,15.10,99.90,1027064,28,19910,-81
2023-08-06 13:17:43,15.10,15.10,15.10,99.90,1027230,28,20010,-84
2023-08-06 13:18:14,15.10,15.10,15.10,99.90,1021320,28,19919,-83
2023-08-06 13:18:45,15.00,15.00,15.00,99.90,1025546,28,19926,-81
2023-08-06 13:19:15,15.00,15.00,15.00,99.90,1025878,28,19906,-81
2023-08-06 13:19:46,15.00,15.00,15.00,99.90,1029332,28,19913,-84
2023-08-06 13:20:21,15.00,15.00,15.00,99.90,1029114,28,20518,-82
2023-08-06 13:20:53,14.90,14.90,14.90,99.90,1029713,28,19920,-83
2023-08-06 13:21:23,14.80,14.80,14.80,99.90,1033589,28,20142,-79
2023-08-06 13:22:05,14.90,14.90,14.90,99.90,1031760,28,19936,-79
2023-08-06 13:22:35,14.90,14.90,14.90,99.90,1029189,28,19918,-84
2023-08-06 13:23:06,14.90,14.90,14.90,99.90,1031341,28,20424,-84
2023-08-06 13:23:36,15.00,15.00,15.00,99.90,1025112,28,19910,-82
2023-08-06 13:24:08,15.00,15.00,15.00,99.90,1020844,29,20005,-86
2023-08-06 13:24:38,15.00,15.00,15.00,99.90,1021377,28,20006,-78
2023-08-06 13:25:09,15.00,15.00,15.00,99.90,1024738,28,19925,-83
2023-08-06 13:25:39,15.00,15.00,15.00,99.90,1024234,28,19953,-78
2023-08-06 13:26:10,15.00,15.00,15.00,99.90,1028276,28,22254,-82
2023-08-06 13:26:41,15.00,15.00,15.00,99.90,1029346,28,19910,-82
2023-08-06 13:27:11,15.00,15.00,15.00,99.90,1028873,28,19972,-84
2023-08-06 13:27:43,15.00,15.00,15.00,99.90,1031988,28,20484,-81
2023-08-06 13:28:14,15.00,15.00,15.00,99.90,1031136,28,20349,-84
2023-08-06 13:28:44,14.90,14.90,14.90,99.90,1033810,28,20250,-88
2023-08-06 13:29:15,15.00,15.00,15.00,99.90,1032989,28,20017,-86
2023-08-06 13:29:46,15.00,15.00,15.00,99.90,1033050,28,19910,-80
2023-08-06 13:30:17,15.00,15.00,15.00,99.90,1028694,28,19910,-76
2023-08-06 13:30:48,15.00,15.00,15.00,99.90,1028813,28,19909,-85
2023-08-06 13:31:19,15.00,15.00,15.00,99.90,1029348,28,19905,-84
2023-08-06 13:31:49,15.10,15.10,15.10,99.90,1028909,28,20443,-84
2023-08-06 13:32:20,15.20,15.20,15.20,99.90,1031648,28,20421,-80
2023-08-06 13:32:51,15.20,15.20,15.20,99.90,1034957,28,20365,-81
2023-08-06 13:33:21,15.30,15.30,15.30,99.90,1033750,28,19920,-84
2023-08-06 13:33:54,15.40,15.40,15.40,99.90,1027113,28,19917,-81
2023-08-06 13:34:24,15.50,15.50,15.50,99.90,1025789,28,20290,-85
2023-08-06 13:34:55,15.50,15.50,15.50,99.90,1025179,28,19949,-81
2023-08-06 13:35:25,15.50,15.50,15.50,99.90,1025484,28,19918,-83
2023-08-06 13:35:58,15.60,15.60,15.60,99.90,1029654,28,19922,-85
2023-08-06 13:36:29,15.60,15.60,15.60,99.90,1031493,28,20075,-81
2023-08-06 13:37:00,15.50,15.50,15.50,99.90,1033297,28,20016,-80
2023-08-06 13:37:30,15.50,15.50,15.50,99.90,1024748,28,19918,-85
2023-08-06 13:38:04,15.50,15.50,15.50,99.90,1025345,28,19993,-84
2023-08-06 13:38:35,15.60,15.60,15.60,99.90,1020609,28,20397,-79
2023-08-06 13:39:06,15.60,15.60,15.60,99.90,1021273,29,19922,-82
2023-08-06 13:39:37,15.60,15.60,15.60,99.90,1021745,29,20287,-84
2023-08-06 13:40:08,15.50,15.50,15.50,99.90,1025631,28,20550,-85
2023-08-06 13:40:39,15.50,15.50,15.50,99.90,1033648,28,19916,-83
2023-08-06 13:41:12,15.50,15.50,15.50,99.90,1028864,28,19917,-84
2023-08-06 13:41:43,15.40,15.40,15.40,99.90,1029159,28,20399,-87
2023-08-06 13:42:13,15.40,15.40,15.40,99.90,1029039,28,19910,-80
2023-08-06 13:42:44,15.40,15.40,15.40,99.90,1026191,28,19911,-87
2023-08-06 13:43:17,15.30,15.30,15.30,99.90,1024647,28,19910,-80
2023-08-06 13:43:47,15.30,15.30,15.30,99.90,1020892,29,20523,-82
2023-08-06 13:44:18,15.20,15.20,15.20,99.90,1021812,28,19950,-80
2023-08-06 13:44:48,15.10,15.10,15.10,99.90,1025361,28,19957,-85
2023-08-06 13:45:19,15.10,15.10,15.10,99.90,1025084,28,19918,-79
2023-08-06 13:45:50,15.00,15.00,15.00,99.90,1028705,28,19910,-79
2023-08-06 13:46:22,15.00,15.00,15.00,99.90,1030954,28,20322,-84
2023-08-06 13:46:53,15.00,15.00,15.00,99.90,1026937,28,20010,-81
2023-08-06 13:47:24,14.90,14.90,14.90,99.90,1026956,28,20184,-82
2023-08-06 13:47:55,14.90,14.90,14.90,99.90,1029119,28,19977,-81
2023-08-06 13:48:25,14.80,14.80,14.80,99.90,1025260,28,20012,-82
2023-08-06 13:48:56,14.80,14.80,14.80,99.90,1028158,28,19918,-84
2023-08-06 13:49:26,14.80,14.80,14.80,99.90,1029384,28,20022,-85
2023-08-06 13:49:57,14.80,14.80,14.80,99.90,1028874,28,19920,-80
2023-08-06 13:50:28,14.70,14.70,14.70,99.90,1024886,28,20063,-82
2023-08-06 13:50:59,14.70,14.70,14.70,99.90,1029448,28,20375,-83
2023-08-06 13:51:30,14.70,14.70,14.70,99.90,1027929,28,19910,-82
2023-08-06 13:52:00,14.70,14.70,14.70,99.90,1033792,28,19968,-78
2023-08-06 13:52:31,14.70,14.70,14.70,99.90,1033272,28,19914,-82
2023-08-06 13:53:02,14.70,14.70,14.70,99.90,1029131,28,19910,-84
2023-08-06 13:53:35,14.80,14.80,14.80,99.90,1028822,28,20429,-80
2023-08-06 13:54:06,14.70,14.70,14.70,99.90,1028853,28,19934,-80
2023-08-06 13:54:36,14.80,14.80,14.80,99.90,1029974,28,19914,-81
2023-08-06 13:55:07,14.80,14.80,14.80,99.90,1033084,28,19916,-85
2023-08-06 13:55:38,14.80,14.80,14.80,99.90,1033418,28,20020,-79
2023-08-06 13:56:11,14.80,14.80,14.80,99.90,1028685,28,19917,-79
2023-08-06 13:56:42,14.80,14.80,14.80,99.90,1029327,28,19914,-81
2023-08-06 13:57:12,14.80,14.80,14.80,99.90,1028520,28,20512,-79
2023-08-06 13:57:45,14.80,14.80,14.80,99.90,1029617,28,20729,-83
2023-08-06 13:58:16,14.90,14.90,14.90,99.90,1032716,28,19964,-84
2023-08-06 13:58:46,14.90,14.90,14.90,99.90,1027335,28,19913,-82
2023-08-06 13:59:27,14.90,14.90,14.90,99.90,1029259,28,20337,-82
2023-08-06 13:59:57,15.00,15.00,15.00,99.90,1029279,28,20008,-80
2023-08-06 14:00:30,15.10,15.10,15.10,99.90,1029966,28,19914,-80
2023-08-06 14:01:09,15.10,15.10,15.10,99.90,1031973,28,20388,-80
2023-08-06 14:01:40,15.20,15.20,15.20,99.90,1033620,28,20407,-78
2023-08-06 14:02:11,15.30,15.30,15.30,99.90,1031863,28,19940,-83
2023-08-06 14:02:43,15.40,15.40,15.40,99.90,1033162,28,19909,-81
2023-08-06 14:03:14,15.60,15.60,15.60,99.90,1029140,28,19933,-85
2023-08-06 14:03:44,15.70,15.70,15.70,99.90,1028559,28,19989,-83
2023-08-06 14:04:15,15.80,15.80,15.80,99.90,1028764,28,20465,-81
2023-08-06 14:04:45,15.90,15.90,15.90,99.90,1024626,28,20333,-85
2023-08-06 14:05:16,15.90,15.90,15.90,99.90,1029169,28,20286,-85
2023-08-06 14:05:47,15.90,15.90,15.90,99.90,1028801,28,20277,-82
2023-08-06 14:06:17,15.90,15.90,15.90,99.90,1025577,28,20436,-82
2023-08-06 14:06:48,16.00,16.00,16.00,99.90,1026395,28,20271,-80
2023-08-06 14:07:18,16.00,16.00,16.00,99.90,1017118,29,20291,-79
2023-08-06 14:07:49,16.00,16.00,16.00,99.90,1016689,29,20379,-80
2023-08-06 14:08:19,15.90,15.90,15.90,99.90,1021061,29,20147,-78
2023-08-06 14:08:50,15.80,15.80,15.80,99.90,1020936,28,19914,-81
2023-08-06 14:09:20,15.80,15.80,15.80,99.90,1028807,28,19914,-84
2023-08-06 14:09:51,15.80,15.80,15.80,99.90,1033419,28,20389,-83
2023-08-06 14:10:22,15.80,15.80,15.80,99.90,1028954,28,19972,-82
2023-08-06 14:10:52,15.80,15.80,15.80,99.90,1024593,28,20026,-81
2023-08-06 14:11:23,15.70,15.70,15.70,99.90,1023122,28,20173,-83
2023-08-06 14:11:53,15.70,15.70,15.70,99.90,1019308,28,19911,-81
2023-08-06 14:12:24,15.70,15.70,15.70,99.90,1024672,28,19967,-81
2023-08-06 14:12:55,15.60,15.60,15.60,99.90,1028151,28,20397,-80
2023-08-06 14:13:25,15.50,15.50,15.50,99.90,1028092,28,19910,-81
2023-08-06 14:13:56,15.50,15.50,15.50,99.90,1032910,28,19916,-81
2023-08-06 14:14:27,15.50,15.50,15.50,99.90,1032713,28,20063,-79
2023-08-06 14:14:57,15.50,15.50,15.50,99.90,1029280,28,20032,-83
2023-08-06 14:15:28,15.40,15.40,15.40,99.90,1028463,28,19914,-85
2023-08-06 14:15:58,15.40,15.40,15.40,99.90,1029222,28,19910,-82
2023-08-06 14:16:29,15.40,15.40,15.40,99.90,1026123,28,19924,-80
2023-08-06 14:16:59,15.30,15.30,15.30,99.90,1025097,28,20358,-79
2023-08-06 14:17:30,15.20,15.20,15.20,99.90,1028660,28,20413,-81
2023-08-06 14:18:01,15.20,15.20,15.20,99.90,1028918,28,19922,-82
2023-08-06 14:18:31,15.20,15.20,15.20,99.90,1028452,28,19922,-80
2023-08-06 14:19:02,15.10,15.10,15.10,99.90,1024912,28,19910,-84
2023-08-06 14:19:32,15.10,15.10,15.10,99.90,1024902,28,20366,-86
2023-08-06 14:20:04,15.10,15.10,15.10,99.90,1024859,28,20341,-85
2023-08-06 14:20:35,15.00,15.00,15.00,99.90,1028993,28,19916,-81
2023-08-06 14:21:05,15.00,15.00,15.00,99.90,1030445,28,20412,-82
2023-08-06 14:21:36,15.00,15.00,15.00,99.90,1030905,28,20000,-82
2023-08-06 14:22:06,15.00,15.00,15.00,99.90,1026801,28,20008,-85
2023-08-06 14:22:37,14.90,14.90,14.90,99.90,1029367,28,19909,-80
2023-08-06 14:23:08,14.90,14.90,14.90,99.90,1029201,28,19925,-86
2023-08-06 14:23:41,14.80,14.80,14.80,99.90,1025062,28,20397,-79
2023-08-06 14:24:12,14.80,14.80,14.80,99.90,1028568,28,19909,-80
2023-08-06 14:24:42,14.80,14.80,14.80,99.90,1028981,28,20219,-83
2023-08-06 14:25:13,14.80,14.80,14.80,99.90,1029289,28,19996,-84
2023-08-06 14:25:43,14.80,14.80,14.80,99.90,1028740,28,19962,-82
2023-08-06 14:26:15,14.80,14.80,14.80,99.90,1028604,28,19992,-80
2023-08-06 14:26:45,14.80,14.80,14.80,99.90,1030387,28,19964,-85
2023-08-06 14:27:16,14.70,14.70,14.70,99.90,1029263,28,19984,-79
2023-08-06 14:27:46,14.80,14.80,14.80,99.90,1032790,28,19936,-82
2023-08-06 14:28:17,14.80,14.80,14.80,99.90,1033283,28,19909,-81
2023-08-06 14:28:48,14.80,14.80,14.80,99.90,1032559,28,19956,-78
2023-08-06 14:29:18,14.90,14.90,14.90,99.90,1031859,28,19913,-85
2023-08-06 14:29:49,14.90,14.90,14.90,99.90,1031321,28,19910,-79
2023-08-06 14:30:20,15.00,15.00,15.00,99.90,1033319,28,19913,-80
2023-08-06 14:30:53,15.00,15.00,15.00,99.90,1028329,28,20420,-80
2023-08-06 14:31:23,15.00,15.00,15.00,99.90,1029512,28,20310,-86
2023-08-06 14:31:54,15.10,15.10,15.10,99.90,1030353,28,19977,-78
2023-08-06 14:32:26,15.10,15.10,15.10,99.90,1029060,28,19968,-86
2023-08-06 14:32:58,15.10,15.10,15.10,99.90,1033028,28,19920,-83
2023-08-06 14:33:29,15.10,15.10,15.10,99.90,1032456,28,19921,-82
2023-08-06 14:33:59,15.10,15.10,15.10,99.90,1031049,28,20412,-82
2023-08-06 14:34:30,15.10,15.10,15.10,99.90,1031029,28,19910,-84
2023-08-06 14:35:00,15.00,15.00,15.00,99.90,1031821,28,20367,-80
2023-08-06 14:35:31,14.90,14.90,14.90,99.90,1028565,28,19914,-83
2023-08-06 14:36:02,14.90,14.90,14.90,99.90,1025036,28,19953,-85
2023-08-06 14:36:32,14.90,14.90,14.90,99.90,1026350,28,19993,-85
2023-08-06 14:37:03,14.80,14.80,14.80,99.90,1021423,28,20032,-81
2023-08-06 14:37:34,14.80,14.80,14.80,99.90,1024854,28,19996,-81
2023-08-06 14:38:04,14.70,14.70,14.70,99.90,1024553,28,19914,-83
2023-08-06 14:38:35,14.70,14.70,14.70,99.90,1024551,28,19922,-78
2023-08-06 14:39:05,14.60,14.60,14.60,99.90,1021076,28,19974,-84
2023-08-06 14:39:36,14.70,14.70,14.70,99.90,1021052,28,20298,-80
2023-08-06 14:40:07,14.60,14.60,14.60,99.90,1024494,28,19911,-84
2023-08-06 14:40:39,14.60,14.60,14.60,99.90,1024991,28,19917,-78
2023-08-06 14:41:10,14.60,14.60,14.60,99.90,1028401,28,19916,-84
2023-08-06 14:41:40,14.50,14.50,14.50,99.90,1030837,28,20227,-81
2023-08-06 14:42:11,14.50,14.50,14.50,99.90,1028850,28,19921,-78
2023-08-06 14:42:41,14.50,14.50,14.50,99.90,1032815,28,19917,-81
2023-08-06 14:43:12,14.50,14.50,14.50,99.90,1033053,28,20348,-83
2023-08-06 14:43:42,14.50,14.50,14.50,99.90,1033319,28,20360,-82
2023-08-06 14:44:13,14.40,14.40,14.40,99.90,1033041,28,20312,-85
2023-08-06 14:44:44,14.40,14.40,14.40,99.90,1028615,28,20301,-82
2023-08-06 14:45:14,14.40,14.40,14.40,99.90,1028624,28,19916,-79
2023-08-06 14:45:45,14.40,14.40,14.40,99.90,1024402,28,20286,-84
2023-08-06 14:46:15,14.40,14.40,14.40,99.90,1025091,28,19917,-82
2023-08-06 14:46:46,14.40,14.40,14.40,99.90,1030050,28,19921,-85
2023-08-06 14:47:17,14.40,14.40,14.40,99.90,1024791,28,19914,-83
2023-08-06 14:47:47,14.40,14.40,14.40,99.90,1024553,28,20456,-80
2023-08-06 14:48:18,14.40,14.40,14.40,99.90,1028619,28,19914,-78
2023-08-06 14:48:48,14.40,14.40,14.40,99.90,1028509,28,20318,-81
2023-08-06 14:49:19,14.40,14.40,14.40,99.90,1032783,28,19963,-81
2023-08-06 14:49:50,14.40,14.40,14.40,99.90,1032331,28,20005,-84
2023-08-06 14:50:21,14.50,14.50,14.50,99.90,1032891,28,19913,-79
2023-08-06 14:50:51,14.60,14.60,14.60,99.90,1028252,28,20016,-81
2023-08-06 14:51:23,14.60,14.60,14.60,99.90,1028816,28,20001,-81
2023-08-06 14:51:53,14.70,14.70,14.70,99.90,1028564,28,19932,-80
2023-08-06 14:52:26,14.70,14.70,14.70,99.90,1028698,28,20404,-83
2023-08-06 14:52:57,14.80,14.80,14.80,99.90,1024953,28,20457,-79
2023-08-06 14:53:30,14.80,14.80,14.80,99.90,1027443,28,19936,-83
2023-08-06 14:54:00,14.80,14.80,14.80,99.90,1022734,28,20103,-83
2023-08-06 14:54:31,14.80,14.80,14.80,99.90,1023535,28,19910,-80
2023-08-06 14:55:03,14.90,14.90,14.90,99.90,1021384,28,19911,-82
2023-08-06 14:55:34,14.90,14.90,14.90,99.90,1028784,28,19910,-79
2023-08-06 14:56:04,14.90,14.90,14.90,99.90,1032958,28,20008,-84
2023-08-06 14:56:35,14.90,14.90,14.90,99.90,1028764,28,20004,-84
2023-08-06 14:57:07,14.90,14.90,14.90,99.90,1030409,28,19918,-84
2023-08-06 14:57:37,15.00,15.00,15.00,99.90,1028614,28,19921,-79
2023-08-06 14:58:08,15.00,15.00,15.00,99.90,1028879,28,20526,-82
2023-08-06 14:58:38,15.00,15.00,15.00,99.90,1028746,28,20309,-79
2023-08-06 14:59:09,15.00,15.00,15.00,99.90,1028361,28,20523,-79
2023-08-06 14:59:40,15.00,15.00,15.00,99.90,1028605,28,20392,-76
2023-08-06 15:00:11,15.00,15.00,15.00,99.90,1028308,28,19922,-80
2023-08-06 15:00:41,15.00,15.00,15.00,99.90,1032714,28,20409,-78
2023-08-06 15:01:12,15.00,15.00,15.00,99.90,1032533,28,20021,-77
2023-08-06 15:01:43,15.00,15.00,15.00,99.90,1032342,28,20605,-83
2023-08-06 15:02:13,14.90,14.90,14.90,99.90,1032944,28,20036,-79
2023-08-06 15:02:44,14.90,14.90,14.90,99.90,1033297,28,19910,-83
2023-08-06 15:03:15,14.90,14.90,14.90,99.90,1028592,28,20336,-82
2023-08-06 15:03:45,14.80,14.80,14.80,99.90,1028519,28,19970,-79
2023-08-06 15:04:16,14.80,14.80,14.80,99.90,1028772,28,19909,-78
2023-08-06 15:04:47,14.80,14.80,14.80,99.90,1028145,28,20001,-77
2023-08-06 15:05:17,14.70,14.70,14.70,99.90,1031599,28,19909,-78
2023-08-06 15:05:48,14.70,14.70,14.70,99.90,1032407,28,19910,-80
2023-08-06 15:06:19,14.70,14.70,14.70,99.90,1033107,28,20369,-78
2023-08-06 15:06:49,14.70,14.70,14.70,99.90,1032161,28,20029,-84
2023-08-06 15:07:20,14.70,14.70,14.70,99.90,1034556,28,20142,-79
2023-08-06 15:07:52,14.70,14.70,14.70,99.90,1032282,28,19913,-77
2023-08-06 15:08:23,14.70,14.70,14.70,99.90,1032288,28,20079,-85
2023-08-06 15:08:58,14.70,14.70,14.70,99.90,1032610,28,20278,-77
2023-08-06 15:09:28,14.70,14.70,14.70,99.90,1032049,28,19913,-79
2023-08-06 15:09:59,14.70,14.70,14.70,99.90,1031073,28,20976,-79
2023-08-06 15:10:29,14.80,14.80,14.80,99.90,1032184,28,20012,-85
2023-08-06 15:11:02,14.80,14.80,14.80,99.90,1032639,28,19923,-79
2023-08-06 15:11:33,14.80,14.80,14.80,99.90,1032552,28,19914,-83
2023-08-06 15:12:04,14.80,14.80,14.80,99.90,1033267,28,19977,-81
2023-08-06 15:12:34,14.80,14.80,14.80,99.90,1028326,28,19910,-85
2023-08-06 15:13:06,14.80,14.80,14.80,99.90,1028567,28,20187,-78
2023-08-06 15:13:36,14.80,14.80,14.80,99.90,1028781,28,19910,-81
2023-08-06 15:14:07,14.90,14.90,14.90,99.90,1024492,28,20013,-84
2023-08-06 15:14:37,14.90,14.90,14.90,99.90,1029051,28,20020,-84
2023-08-06 15:15:08,14.90,14.90,14.90,99.90,1028595,28,20000,-82
2023-08-06 15:15:42,14.90,14.90,14.90,99.90,1028729,28,19920,-77
2023-08-06 15:16:12,14.90,14.90,14.90,99.90,1028904,28,20027,-79
2023-08-06 15:16:43,14.90,14.90,14.90,99.90,1028424,28,20401,-81
2023-08-06 15:17:13,14.90,14.90,14.90,99.90,1028274,28,19943,-82
2023-08-06 15:17:44,14.90,14.90,14.90,99.90,1028626,28,20040,-83
2023-08-06 15:18:15,14.80,14.80,14.80,99.90,1029162,28,19910,-86
2023-08-06 15:18:46,14.80,14.80,14.80,99.90,1033590,28,20008,-83
2023-08-06 15:19:16,14.80,14.80,14.80,99.90,1034460,28,20411,-81
2023-08-06 15:19:47,14.80,14.80,14.80,99.90,1032320,28,19921,-81
2023-08-06 15:20:17,14.80,14.80,14.80,99.90,1033101,28,19913,-80
2023-08-06 15:20:48,14.80,14.80,14.80,99.90,1032472,28,19913,-80
2023-08-06 15:21:19,14.80,14.80,14.80,99.90,1033028,28,20012,-76
2023-08-06 15:21:49,14.80,14.80,14.80,99.90,1032591,28,19917,-81
2023-08-06 15:22:20,14.80,14.80,14.80,99.90,1028742,28,20384,-79
2023-08-06 15:22:51,14.80,14.80,14.80,99.90,1028515,28,20072,-82
2023-08-06 15:23:22,14.80,14.80,14.80,99.90,1029035,28,20127,-84
2023-08-06 15:23:53,14.80,14.80,14.80,99.90,1028972,28,19906,-78
2023-08-06 15:24:23,14.80,14.80,14.80,99.90,1032434,28,20425,-83
2023-08-06 15:24:54,14.80,14.80,14.80,99.90,1032452,28,19917,-78
2023-08-06 15:25:24,14.80,14.80,14.80,99.90,1026536,28,20630,-82
2023-08-06 15:25:55,14.80,14.80,14.80,99.90,1028606,28,19956,-79
2023-08-06 15:26:27,14.80,14.80,14.80,99.90,1028145,28,19921,-83
2023-08-06 15:26:57,14.80,14.80,14.80,99.90,1028981,28,19916,-79
2023-08-06 15:27:28,14.80,14.80,14.80,99.90,1032076,28,19917,-80
2023-08-06 15:27:58,14.80,14.80,14.80,99.90,1032938,28,19905,-79
2023-08-06 15:28:29,14.80,14.80,14.80,99.90,1033877,28,19913,-84
2023-08-06 15:29:00,14.80,14.80,14.80,99.90,1028473,28,20001,-80
2023-08-06 15:29:30,14.80,14.80,14.80,99.90,1026778,28,19918,-82
2023-08-06 15:30:02,14.80,14.80,14.80,99.90,1028694,28,20025,-81
2023-08-06 15:30:32,14.80,14.80,14.80,99.90,1032898,28,19917,-83
2023-08-06 15:31:08,14.80,14.80,14.80,99.90,1032918,28,19920,-82
2023-08-06 15:31:39,14.80,14.80,14.80,99.90,1029611,28,19921,-77
2023-08-06 15:32:10,14.80,14.80,14.80,99.90,1031895,28,19949,-79
2023-08-06 15:32:44,14.80,14.80,14.80,99.90,1033146,28,20415,-83
2023-08-06 15:33:14,14.80,14.80,14.80,99.90,1033248,28,19914,-79
2023-08-06 15:33:45,14.70,14.70,14.70,99.90,1032574,28,19992,-81
2023-08-06 15:34:16,14.70,14.70,14.70,99.90,1032920,28,19940,-78
2023-08-06 15:34:47,14.70,14.70,14.70,99.90,1032583,28,19944,-81
2023-08-06 15:35:18,14.70,14.70,14.70,99.90,1032974,28,19960,-82
2023-08-06 15:35:48,14.80,14.80,14.80,99.90,1032446,28,19913,-78
2023-08-06 15:36:19,14.80,14.80,14.80,99.90,1033211,28,19941,-81
2023-08-06 15:36:57,14.80,14.80,14.80,99.90,1030692,28,19914,-82
2023-08-06 15:37:27,14.80,14.80,14.80,99.90,1031007,28,19914,-83
2023-08-06 15:37:58,14.80,14.80,14.80,99.90,1032677,28,19914,-79
2023-08-06 15:38:28,14.80,14.80,14.80,99.90,1031983,28,20361,-85
2023-08-06 15:39:02,14.80,14.80,14.80,99.90,1032659,28,19909,-83
2023-08-06 15:39:32,14.80,14.80,14.80,99.90,1032307,28,19914,-82
2023-08-06 15:40:03,14.80,14.80,14.80,99.90,1028326,28,19910,-80
2023-08-06 15:40:34,14.80,14.80,14.80,99.90,1028278,28,19909,-81
2023-08-06 15:41:04,14.70,14.70,14.70,99.90,1024348,28,19910,-78
2023-08-06 15:41:35,14.70,14.70,14.70,99.90,1024426,28,19914,-80
2023-08-06 15:42:08,14.80,14.80,14.80,99.90,1028530,28,19910,-81
2023-08-06 15:42:38,14.80,14.80,14.80,99.90,1029022,28,19952,-82
2023-08-06 15:43:09,14.80,14.80,14.80,99.90,1032131,28,20210,-81
2023-08-06 15:43:41,14.80,14.80,14.80,99.90,1032646,28,19920,-80
2023-08-06 15:44:12,14.80,14.80,14.80,99.90,1032050,28,19913,-83
2023-08-06 15:44:43,14.80,14.80,14.80,99.90,1028547,28,19916,-84
2023-08-06 15:45:13,14.90,14.90,14.90,99.90,1033776,28,19913,-86
2023-08-06 15:45:44,15.00,15.00,15.00,99.90,1034413,28,20000,-81
2023-08-06 15:46:15,15.00,15.00,15.00,99.90,1032956,28,19913,-83
2023-08-06 15:46:46,14.90,14.90,14.90,99.90,1028984,28,19918,-84
2023-08-06 15:47:16,14.90,14.90,14.90,99.90,1032122,28,19932,-84
2023-08-06 15:47:47,14.90,14.90,14.90,99.90,1032682,28,19925,-83
2023-08-06 15:48:17,14.90,14.90,14.90,99.90,1032653,28,19921,-77
2023-08-06 15:48:48,14.90,14.90,14.90,99.90,1032594,28,19935,-81
2023-08-06 15:49:18,15.00,15.00,15.00,99.90,1032678,28,20384,-79
2023-08-06 15:49:49,15.00,15.00,15.00,99.90,1030308,28,20004,-80
2023-08-06 15:50:20,15.00,15.00,15.00,99.90,1031087,28,19943,-83
2023-08-06 15:50:50,15.10,15.10,15.10,99.90,1028171,28,19909,-77
2023-08-06 15:51:21,15.10,15.10,15.10,99.90,1028405,28,19910,-83
2023-08-06 15:51:52,15.20,15.20,15.20,99.90,1028183,28,20338,-78
2023-08-06 15:52:23,15.20,15.20,15.20,99.90,1028409,28,20293,-80
2023-08-06 15:52:53,15.30,15.30,15.30,99.90,1031096,28,20000,-81
2023-08-06 15:53:26,15.30,15.30,15.30,99.90,1032736,28,19917,-82
2023-08-06 15:53:57,15.30,15.30,15.30,99.90,1032545,28,20035,-85
2023-08-06 15:54:28,15.30,15.30,15.30,99.90,1031931,28,19929,-77
2023-08-06 15:55:03,15.30,15.30,15.30,99.90,1032814,28,19910,-83
2023-08-06 15:55:37,15.30,15.30,15.30,99.90,1032206,28,20012,-78
2023-08-06 15:56:08,15.40,15.40,15.40,99.90,1028184,28,19914,-80
2023-08-06 15:56:38,15.50,15.50,15.50,99.90,1028855,28,19917,-80
2023-08-06 15:57:09,15.50,15.50,15.50,99.90,1028186,28,20341,-78
2023-08-06 15:57:39,15.50,15.50,15.50,99.90,1024737,28,19914,-84
2023-08-06 15:58:10,15.60,15.60,15.60,99.90,1029627,28,19910,-83
2023-08-06 15:58:41,15.60,15.60,15.60,99.90,1018130,29,19923,-85
2023-08-06 15:59:26,15.60,15.60,15.60,99.90,1024014,28,19974,-81
2023-08-06 15:59:57,15.60,15.60,15.60,99.90,1023196,28,20053,-82
2023-08-06 16:00:28,15.60,15.60,15.60,99.90,1030277,28,20009,-79
2023-08-06 16:00:58,15.60,15.60,15.60,99.90,1033018,28,19906,-82
2023-08-06 16:01:29,15.60,15.60,15.60,99.90,1031695,28,20304,-78
2023-08-06 16:02:02,15.50,15.50,15.50,99.90,1030420,28,20404,-83
2023-08-06 16:02:32,15.50,15.50,15.50,99.90,1032246,28,20378,-84
2023-08-06 16:03:05,15.50,15.50,15.50,99.90,1027800,28,20131,-83
2023-08-06 16:03:39,15.50,15.50,15.50,99.90,1032884,28,19913,-77
2023-08-06 16:04:09,15.40,15.40,15.40,99.90,1032360,28,20285,-81
2023-08-06 16:04:40,15.40,15.40,15.40,99.90,1032534,28,19924,-80
2023-08-06 16:05:11,15.40,15.40,15.40,99.90,1033987,28,19913,-85
2023-08-06 16:05:42,15.40,15.40,15.40,99.90,1032359,28,20004,-82
2023-08-06 16:06:13,15.40,15.40,15.40,99.90,1032352,28,19918,-81
2023-08-06 16:06:44,15.30,15.30,15.30,99.90,1032139,28,20380,-84
2023-08-06 16:07:14,15.20,15.20,15.20,99.90,1028332,28,19914,-77
2023-08-06 16:07:45,15.20,15.20,15.20,99.90,1024162,28,19917,-83
2023-08-06 16:08:15,15.20,15.20,15.20,99.90,1028527,28,20509,-80
2023-08-06 16:08:46,15.20,15.20,15.20,99.90,1028126,28,19909,-82
2023-08-06 16:09:17,15.20,15.20,15.20,99.90,1028627,28,20305,-78
2023-08-06 16:09:47,15.20,15.20,15.20,99.90,1027967,28,19910,-79
2023-08-06 16:10:18,15.20,15.20,15.20,99.90,1028618,28,19914,-80
2023-08-06 16:10:48,15.20,15.20,15.20,99.90,1024039,28,19942,-81
2023-08-06 16:11:19,15.20,15.20,15.20,99.90,1024705,28,19910,-81
2023-08-06 16:11:50,15.10,15.10,15.10,99.90,1019868,29,19910,-83
2023-08-06 16:12:21,15.10,15.10,15.10,99.90,1018462,29,19910,-86
2023-08-06 16:12:52,15.10,15.10,15.10,99.90,1019041,28,20013,-80
2023-08-06 16:13:22,15.10,15.10,15.10,99.90,1024205,28,19986,-82
2023-08-06 16:13:53,15.00,15.00,15.00,99.90,1024486,28,19988,-84
2023-08-06 16:14:24,15.00,15.00,15.00,99.90,1028316,28,19910,-85
2023-08-06 16:14:54,15.00,15.00,15.00,99.90,1028763,28,19956,-81
2023-08-06 16:15:25,15.00,15.00,15.00,99.90,1024147,28,19910,-83
2023-08-06 16:15:55,14.90,14.90,14.90,99.90,1028579,28,19962,-79
2023-08-06 16:16:26,14.90,14.90,14.90,99.90,1028003,28,19910,-85
2023-08-06 16:16:56,14.90,14.90,14.90,99.90,1024758,28,20342,-82
2023-08-06 16:17:28,14.80,14.80,14.80,99.90,1029929,28,20004,-84
2023-08-06 16:17:58,14.70,14.70,14.70,99.90,1022595,29,19919,-82
2023-08-06 16:18:29,14.70,14.70,14.70,99.90,1027068,28,19921,-80
2023-08-06 16:19:01,14.60,14.60,14.60,99.90,1028812,28,19923,-83
2023-08-06 16:19:31,14.60,14.60,14.60,99.90,1024153,28,20400,-85
2023-08-06 16:20:02,14.50,14.50,14.50,99.90,1024088,28,20041,-86
2023-08-06 16:20:33,14.50,14.50,14.50,99.90,1023597,28,19968,-80
2023-08-06 16:21:04,14.50,14.50,14.50,99.90,1026581,28,19927,-81
2023-08-06 16:21:35,14.50,14.50,14.50,99.90,1032240,28,19918,-81
2023-08-06 16:22:05,14.50,14.50,14.50,99.90,1030993,28,19910,-84
2023-08-06 16:22:36,14.50,14.50,14.50,99.90,1034746,28,20004,-83
2023-08-06 16:23:07,14.50,14.50,14.50,99.90,1028612,28,19914,-79
2023-08-06 16:23:37,14.50,14.50,14.50,99.90,1032925,28,19921,-81
2023-08-06 16:24:09,14.50,14.50,14.50,99.90,1030038,28,20350,-82
2023-08-06 16:24:39,14.50,14.50,14.50,99.90,1030775,28,19997,-80
2023-08-06 16:25:12,14.50,14.50,14.50,99.90,1024230,28,20004,-79
2023-08-06 16:25:47,14.50,14.50,14.50,99.90,1024310,28,20212,-86
2023-08-06 16:26:17,14.50,14.50,14.50,99.90,1024755,28,20281,-82
2023-08-06 16:26:48,14.50,14.50,14.50,99.90,1020020,29,19916,-79
2023-08-06 16:27:18,14.40,14.40,14.40,99.90,1022085,28,20373,-83
2023-08-06 16:27:49,14.40,14.40,14.40,99.90,1027747,28,19929,-83
2023-08-06 16:28:20,14.40,14.40,14.40,99.90,1030316,28,19917,-83
2023-08-06 16:28:50,14.30,14.30,14.30,99.90,1032533,28,20293,-80
2023-08-06 16:29:21,14.20,14.20,14.20,99.90,1032605,28,19947,-81
2023-08-06 16:29:51,14.20,14.20,14.20,99.90,1032999,28,19906,-81
2023-08-06 16:30:22,14.20,14.20,14.20,99.90,1028107,28,20503,-83
2023-08-06 16:30:54,14.20,14.20,14.20,99.90,1028487,28,20274,-81
2023-08-06 16:31:24,14.10,14.10,14.10,99.90,1028089,28,19953,-82
2023-08-06 16:31:57,14.10,14.10,14.10,99.90,1027012,28,19952,-84
2023-08-06 16:32:27,14.10,14.10,14.10,99.90,1030391,28,19917,-85
2023-08-06 16:32:58,14.00,14.00,14.00,99.90,1030679,28,20477,-85
2023-08-06 16:33:29,14.00,14.00,14.00,99.90,1017914,29,19924,-81
2023-08-06 16:33:59,14.00,14.00,14.00,99.90,1022292,29,19954,-83
2023-08-06 16:34:31,13.90,13.90,13.90,99.90,1023866,28,20029,-81
2023-08-06 16:35:03,13.90,13.90,13.90,99.90,1024596,28,20478,-87
2023-08-06 16:35:33,13.90,13.90,13.90,99.90,1028377,28,19922,-82
2023-08-06 16:36:04,13.80,13.80,13.80,99.90,1028044,28,19918,-85
2023-08-06 16:36:35,13.80,13.80,13.80,99.90,1025448,28,19926,-84
2023-08-06 16:37:05,13.70,13.70,13.70,99.90,1027361,28,19920,-83
2023-08-06 16:37:36,13.70,13.70,13.70,99.90,1025308,28,19998,-81
2023-08-06 16:38:07,13.70,13.70,13.70,99.90,1029056,28,20345,-83
2023-08-06 16:38:37,13.60,13.60,13.60,99.90,1025393,28,20441,-84
2023-08-06 16:39:08,13.50,13.50,13.50,99.90,1025523,28,19918,-83
2023-08-06 16:39:39,13.50,13.50,13.50,99.90,1030955,28,19999,-82
2023-08-06 16:40:09,13.50,13.50,13.50,99.90,1022831,28,20282,-82
2023-08-06 16:40:40,13.40,13.40,13.40,99.90,1032383,28,19917,-83
2023-08-06 16:41:10,13.30,13.30,13.30,99.90,1029081,28,19914,-82
2023-08-06 16:41:41,13.20,13.20,13.20,99.90,1029226,28,19929,-84
2023-08-06 16:42:11,13.10,13.10,13.10,99.90,1029469,28,20357,-84
2023-08-06 16:42:42,13.10,13.10,13.10,99.90,1025280,28,19911,-84
2023-08-06 16:43:13,13.00,13.00,13.00,99.90,1029890,28,19909,-84
2023-08-06 16:43:43,12.90,12.90,12.90,99.90,1029222,28,19914,-84
2023-08-06 16:44:14,12.90,12.90,12.90,99.90,1025709,28,19906,-84
2023-08-06 16:44:44,12.90,12.90,12.90,99.90,1029075,28,20297,-83
2023-08-06 16:45:15,12.90,12.90,12.90,99.90,1029674,28,19953,-81
2023-08-06 16:45:46,12.90,12.90,12.90,99.90,1028684,28,20041,-82
2023-08-06 16:46:16,12.80,12.80,12.80,99.90,1033514,28,19909,-85
2023-08-06 16:46:47,12.70,12.70,12.70,99.90,1032605,28,20351,-82
2023-08-06 16:47:17,12.60,12.60,12.60,99.90,1029453,28,20004,-81
2023-08-06 16:47:49,12.60,12.60,12.60,99.90,1028723,28,20005,-84
2023-08-06 16:48:26,12.60,12.60,12.60,99.90,1027843,28,20013,-86
2023-08-06 16:48:57,12.50,12.50,12.50,99.90,1030610,28,19910,-83
2023-08-06 16:49:27,12.50,12.50,12.50,99.90,1032805,28,19909,-82
2023-08-06 16:49:58,12.60,12.60,12.60,99.90,1033343,28,19915,-84
2023-08-06 16:50:30,12.60,12.60,12.60,99.90,1034583,28,19909,-88
2023-08-06 16:51:01,12.60,12.60,12.60,99.90,1025401,28,20529,-83
2023-08-06 16:51:32,12.60,12.60,12.60,99.90,1033425,28,19952,-85
2023-08-06 16:52:03,12.70,12.70,12.70,99.90,1033759,28,20000,-87
2023-08-06 16:52:33,12.70,12.70,12.70,99.90,1034142,28,20008,-86
2023-08-06 16:53:04,12.70,12.70,12.70,99.90,1027882,28,20059,-83
2023-08-06 16:53:34,12.80,12.80,12.80,99.90,1032987,28,20261,-85
2023-08-06 16:54:05,12.90,12.90,12.90,99.90,1033680,28,19918,-87
2023-08-06 16:54:36,12.90,12.90,12.90,99.90,1033965,28,20020,-79
2023-08-06 16:55:07,12.90,12.90,12.90,99.90,1028831,28,20269,-83
2023-08-06 16:55:37,13.00,13.00,13.00,99.90,1025513,28,19914,-85
2023-08-06 16:56:10,13.10,13.10,13.10,99.90,1025125,28,20286,-85
2023-08-06 16:56:41,13.40,13.40,13.40,99.90,1025297,28,19976,-87
2023-08-06 16:57:12,13.40,13.40,13.40,99.90,1029749,28,20000,-86
2023-08-06 16:57:42,13.50,13.50,13.50,99.90,1033461,28,20171,-88
2023-08-06 16:58:13,13.50,13.50,13.50,99.90,1033663,28,19917,-80
2023-08-06 16:58:43,13.50,13.50,13.50,99.90,1032786,28,19913,-84
2023-08-06 16:59:14,13.50,13.50,13.50,99.90,1029631,28,20309,-83
2023-08-06 16:59:45,13.50,13.50,13.50,99.90,1028955,28,20445,-82
2023-08-06 17:00:16,13.60,13.60,13.60,99.90,1027511,28,20069,-80
2023-08-06 17:00:46,13.60,13.60,13.60,99.90,1032957,28,19917,-82
2023-08-06 17:01:17,13.70,13.70,13.70,99.90,1033328,28,20361,-85
2023-08-06 17:01:48,13.70,13.70,13.70,99.90,1034705,28,20081,-83
2023-08-06 17:02:18,13.80,13.80,13.80,99.90,1028319,28,19975,-81
2023-08-06 17:02:49,13.80,13.80,13.80,99.90,1029233,28,20436,-84
2023-08-06 17:03:20,14.00,14.00,14.00,99.90,1027540,28,19920,-83
2023-08-06 17:03:53,13.90,13.90,13.90,99.90,1029311,28,20000,-86
2023-08-06 17:04:23,13.90,13.90,13.90,99.90,1033303,28,19917,-81
2023-08-06 17:04:54,14.00,14.00,14.00,99.90,1033251,28,20361,-82
2023-08-06 17:05:24,14.00,14.00,14.00,99.90,1033309,28,19944,-81
2023-08-06 17:05:55,14.00,14.00,14.00,99.90,1033419,28,20573,-81
2023-08-06 17:06:25,14.10,14.10,14.10,99.90,1033181,28,20132,-81
2023-08-06 17:06:56,14.00,14.00,14.00,99.90,1029137,28,19913,-81
2023-08-06 17:07:27,14.00,14.00,14.00,99.90,1028554,28,20423,-81
2023-08-06 17:07:57,14.00,14.00,14.00,99.90,1027525,28,20005,-82
2023-08-06 17:08:33,14.00,14.00,14.00,99.90,1028834,28,19916,-82
2023-08-06 17:09:04,14.00,14.00,14.00,99.90,1033053,28,19957,-83
2023-08-06 17:09:35,14.10,14.10,14.10,99.90,1029188,28,19910,-85
2023-08-06 17:10:06,14.10,14.10,14.10,99.90,1028703,28,19937,-83
2023-08-06 17:10:36,14.10,14.10,14.10,99.90,1027618,28,19996,-80
2023-08-06 17:11:07,14.10,14.10,14.10,99.90,1028703,28,19957,-81
2023-08-06 17:11:37,14.10,14.10,14.10,99.90,1033671,28,19916,-84
2023-08-06 17:12:08,14.20,14.20,14.20,99.90,1033112,28,19906,-77
2023-08-06 17:12:39,14.10,14.10,14.10,99.90,1033430,28,20427,-85
2023-08-06 17:13:09,14.10,14.10,14.10,99.90,1028868,28,19914,-85
2023-08-06 17:13:40,14.10,14.10,14.10,99.90,1027402,28,20016,-81
2023-08-06 17:14:10,14.00,14.00,14.00,99.90,1026674,28,19912,-80
2023-08-06 17:14:41,14.00,14.00,14.00,99.90,1022800,28,20129,-78
2023-08-06 17:15:12,14.00,14.00,14.00,99.90,1028685,28,19925,-83
2023-08-06 17:15:42,14.00,14.00,14.00,99.90,1025100,28,19914,-86
2023-08-06 17:16:13,14.00,14.00,14.00,99.90,1025291,28,19949,-84
2023-08-06 17:16:43,14.00,14.00,14.00,99.90,1024479,28,19958,-81
2023-08-06 17:17:14,14.00,14.00,14.00,99.90,1025451,28,19947,-80
2023-08-06 17:17:45,14.00,14.00,14.00,99.90,1023034,28,19910,-81
2023-08-06 17:18:18,14.00,14.00,14.00,99.90,1029277,28,19996,-81
2023-08-06 17:18:49,14.00,14.00,14.00,99.90,1028751,28,19910,-80
2023-08-06 17:19:19,14.00,14.00,14.00,99.90,1029592,28,20218,-83
2023-08-06 17:19:50,14.00,14.00,14.00,99.90,1032864,28,19921,-79
2023-08-06 17:20:21,13.90,13.90,13.90,99.90,1033056,28,20762,-80
2023-08-06 17:20:51,13.90,13.90,13.90,99.90,1032779,28,20273,-80
2023-08-06 17:21:22,13.90,13.90,13.90,99.90,1033034,28,20405,-81
2023-08-06 17:21:52,14.00,14.00,14.00,99.90,1029376,28,19913,-84
2023-08-06 17:22:23,14.00,14.00,14.00,99.90,1028577,28,20005,-81
2023-08-06 17:22:53,14.00,14.00,14.00,99.90,1027401,28,19915,-83
2023-08-06 17:23:24,13.90,13.90,13.90,99.90,1028740,28,19916,-87
2023-08-06 17:23:55,13.90,13.90,13.90,99.90,1029836,28,20452,-80
2023-08-06 17:24:25,13.90,13.90,13.90,99.90,1034669,28,20429,-82
2023-08-06 17:24:56,13.90,13.90,13.90,99.90,1033604,28,19920,-86
2023-08-06 17:25:26,13.90,13.90,13.90,99.90,1030677,28,19924,-80
2023-08-06 17:25:57,13.90,13.90,13.90,99.90,1033817,28,20008,-81
2023-08-06 17:26:28,13.80,13.80,13.80,99.90,1028811,28,19996,-83
2023-08-06 17:26:59,13.80,13.80,13.80,99.90,1029046,28,19964,-82
2023-08-06 17:27:31,13.80,13.80,13.80,99.90,1029057,28,19918,-83
2023-08-06 17:28:03,13.80,13.80,13.80,99.90,1029547,28,19920,-82
2023-08-06 17:28:33,13.80,13.80,13.80,99.90,1029396,28,19965,-81
2023-08-06 17:29:07,13.80,13.80,13.80,99.90,1024850,28,19914,-85
2023-08-06 17:29:38,13.80,13.80,13.80,99.90,1021542,29,20303,-82
2023-08-06 17:30:09,13.80,13.80,13.80,99.90,1021328,28,20398,-80
2023-08-06 17:30:40,13.70,13.70,13.70,99.90,1025989,28,20001,-85
2023-08-06 17:31:11,13.70,13.70,13.70,99.90,1029240,28,20436,-86
2023-08-06 17:31:42,13.80,13.80,13.80,99.90,1033232,28,20205,-83
2023-08-06 17:32:15,13.70,13.70,13.70,99.90,1033363,28,20410,-79
2023-08-06 17:32:46,13.80,13.80,13.80,99.90,1033476,28,20002,-83
2023-08-06 17:33:17,13.80,13.80,13.80,99.90,1033755,28,19909,-79
2023-08-06 17:33:47,13.80,13.80,13.80,99.90,1033032,28,19952,-81
2023-08-06 17:34:18,13.80,13.80,13.80,99.90,1033397,28,19915,-82
2023-08-06 17:34:48,13.80,13.80,13.80,99.90,1028677,28,20325,-81
2023-08-06 17:35:19,13.70,13.70,13.70,99.90,1028796,28,19921,-77
2023-08-06 17:35:50,13.70,13.70,13.70,99.90,1028924,28,19916,-81
2023-08-06 17:36:20,13.80,13.80,13.80,99.90,1028927,28,20231,-82
2023-08-06 17:36:51,13.80,13.80,13.80,99.90,1033773,28,20289,-83
2023-08-06 17:37:21,13.80,13.80,13.80,99.90,1032917,28,20338,-79
2023-08-06 17:37:53,13.80,13.80,13.80,99.90,1030313,28,19937,-85
2023-08-06 17:38:23,13.80,13.80,13.80,99.90,1027957,28,19918,-84
2023-08-06 17:38:54,13.80,13.80,13.80,99.90,1030903,28,20334,-80
2023-08-06 17:39:24,13.80,13.80,13.80,99.90,1029122,28,20356,-83
2023-08-06 17:39:55,13.80,13.80,13.80,99.90,1033441,28,19987,-81
2023-08-06 17:40:27,13.80,13.80,13.80,99.90,1032733,28,20294,-82
2023-08-06 17:40:57,13.80,13.80,13.80,99.90,1032959,28,19971,-82
2023-08-06 17:41:28,13.80,13.80,13.80,99.90,1030901,28,20344,-82
2023-08-06 17:42:01,13.80,13.80,13.80,99.90,1032975,28,20353,-83
2023-08-06 17:42:31,13.80,13.80,13.80,99.90,1029377,28,20285,-82
2023-08-06 17:43:02,13.80,13.80,13.80,99.90,1033250,28,19909,-82
2023-08-06 17:43:33,13.80,13.80,13.80,99.90,1029209,28,19914,-81
2023-08-06 17:44:03,13.80,13.80,13.80,99.90,1024798,28,20353,-81
2023-08-06 17:44:34,13.80,13.80,13.80,99.90,1017086,29,20002,-78
2023-08-06 17:45:04,13.80,13.80,13.80,99.90,1015196,29,19921,-79
2023-08-06 17:45:36,13.80,13.80,13.80,99.90,1021189,28,19963,-79
2023-08-06 17:46:06,13.80,13.80,13.80,99.90,1024748,28,20012,-79
2023-08-06 17:46:37,13.80,13.80,13.80,99.90,1033593,28,19913,-77
2023-08-06 17:47:08,13.80,13.80,13.80,99.90,1032580,28,19973,-80
2023-08-06 17:47:38,13.80,13.80,13.80,99.90,1032832,28,19952,-81
2023-08-06 17:48:09,13.90,13.90,13.90,99.90,1028897,28,19914,-83
2023-08-06 17:48:39,13.90,13.90,13.90,99.90,1030503,28,19924,-86
2023-08-06 17:49:10,13.90,13.90,13.90,99.90,1028643,28,20237,-80
2023-08-06 17:49:40,13.90,13.90,13.90,99.90,1028675,28,19920,-84
2023-08-06 17:50:11,13.80,13.80,13.80,99.90,1030214,28,19913,-78
2023-08-06 17:50:45,13.80,13.80,13.80,99.90,1031783,28,20095,-89
2023-08-06 17:51:16,13.80,13.80,13.80,99.90,1030207,28,20029,-80
2023-08-06 17:51:47,13.80,13.80,13.80,99.90,1032051,28,19917,-81
2023-08-06 17:52:20,13.80,13.80,13.80,99.90,1033525,28,20347,-83
2023-08-06 17:52:50,13.80,13.80,13.80,99.90,1032737,28,19980,-84
2023-08-06 17:53:22,13.80,13.80,13.80,99.90,1032731,28,19920,-80
2023-08-06 17:53:53,13.80,13.80,13.80,99.90,1032881,28,20012,-79
2023-08-06 17:54:24,13.80,13.80,13.80,99.90,1032580,28,19916,-80
2023-08-06 17:54:54,13.80,13.80,13.80,99.90,1031407,28,20377,-82
2023-08-06 17:55:27,13.80,13.80,13.80,99.90,1028607,28,20009,-80
2023-08-06 17:56:00,13.80,13.80,13.80,99.90,1028531,28,19906,-79
2023-08-06 17:56:31,13.80,13.80,13.80,99.90,1024828,28,20009,-81
2023-08-06 17:57:02,13.80,13.80,13.80,99.90,1021302,28,19916,-83
2023-08-06 17:57:32,13.80,13.80,13.80,99.90,1025490,28,19926,-80
2023-08-06 17:58:05,13.80,13.80,13.80,99.90,1026240,28,19990,-85
2023-08-06 17:58:35,13.80,13.80,13.80,99.90,1026891,28,20015,-78
2023-08-06 17:59:06,13.80,13.80,13.80,99.90,1024568,28,19921,-79
2023-08-06 17:59:36,13.80,13.80,13.80,99.90,1025625,28,20420,-84
2023-08-06 18:00:07,13.80,13.80,13.80,99.90,1029095,28,19910,-80
2023-08-06 18:00:38,13.80,13.80,13.80,99.90,1029179,28,21372,-81
2023-08-06 18:01:09,13.80,13.80,13.80,99.90,1024720,28,19958,-83
2023-08-06 18:01:39,13.70,13.70,13.70,99.90,1024747,28,20013,-84
2023-08-06 18:02:10,13.70,13.70,13.70,99.90,1027354,28,19906,-79
2023-08-06 18:02:40,13.70,13.70,13.70,99.90,1028648,28,20393,-88
2023-08-06 18:03:11,13.70,13.70,13.70,99.90,1028987,28,19917,-81
2023-08-06 18:03:43,13.70,13.70,13.70,99.90,1028820,28,19944,-80
2023-08-06 18:04:14,13.70,13.70,13.70,99.90,1028900,28,19948,-81
2023-08-06 18:04:44,13.70,13.70,13.70,99.90,1028754,28,20475,-78
2023-08-06 18:05:15,13.70,13.70,13.70,99.90,1033238,28,20373,-80
2023-08-06 18:05:45,13.70,13.70,13.70,99.90,1028505,28,19945,-79
2023-08-06 18:06:16,13.70,13.70,13.70,99.90,1028831,28,20215,-80
2023-08-06 18:06:46,13.70,13.70,13.70,99.90,1028593,28,20291,-79
2023-08-06 18:07:17,13.70,13.70,13.70,99.90,1028822,28,19910,-85
2023-08-06 18:07:47,13.70,13.70,13.70,99.90,1029185,28,19910,-83
2023-08-06 18:08:18,13.70,13.70,13.70,99.90,1030735,28,19914,-85
2023-08-06 18:08:50,13.70,13.70,13.70,99.90,1031124,28,20075,-82
2023-08-06 18:09:20,13.70,13.70,13.70,99.90,1028932,28,19961,-86
2023-08-06 18:09:51,13.70,13.70,13.70,99.90,1029032,28,19918,-81
2023-08-06 18:10:21,13.70,13.70,13.70,99.90,1028343,28,19921,-81
2023-08-06 18:10:52,13.70,13.70,13.70,99.90,1029239,28,19943,-80
2023-08-06 18:11:23,13.70,13.70,13.70,99.90,1032565,28,20300,-81
2023-08-06 18:11:53,13.70,13.70,13.70,99.90,1029086,28,19976,-82
2023-08-06 18:12:24,13.70,13.70,13.70,99.90,1028994,28,19914,-85
2023-08-06 18:12:54,13.70,13.70,13.70,99.90,1029283,28,19906,-82
2023-08-06 18:13:25,13.70,13.70,13.70,99.90,1030341,28,19990,-82
2023-08-06 18:13:56,13.70,13.70,13.70,99.90,1027203,28,19914,-83
2023-08-06 18:14:26,13.70,13.70,13.70,99.90,1028771,28,20122,-79
2023-08-06 18:14:58,13.70,13.70,13.70,99.90,1028843,28,19910,-88
2023-08-06 18:15:29,13.70,13.70,13.70,99.90,1029760,28,19906,-83
2023-08-06 18:15:59,13.70,13.70,13.70,99.90,1032796,28,20341,-85
2023-08-06 18:16:30,13.70,13.70,13.70,99.90,1028894,28,19909,-83
2023-08-06 18:17:00,13.70,13.70,13.70,99.90,1024756,28,19917,-86
2023-08-06 18:17:31,13.70,13.70,13.70,99.90,1026861,28,19910,-85
2023-08-06 18:18:02,13.70,13.70,13.70,99.90,1024825,28,19989,-82
2023-08-06 18:18:32,13.70,13.70,13.70,99.90,1025045,28,19925,-80
2023-08-06 18:19:03,13.70,13.70,13.70,99.90,1024520,28,19915,-82
2023-08-06 18:19:36,13.70,13.70,13.70,99.90,1024884,28,19914,-85
2023-08-06 18:20:17,13.60,13.60,13.60,99.90,1027973,28,20362,-80
2023-08-06 18:20:48,13.60,13.60,13.60,99.90,1021342,28,20408,-82
2023-08-06 18:21:21,13.70,13.70,13.70,99.90,1028328,28,19917,-91
2023-08-06 18:21:52,13.70,13.70,13.70,99.90,1030572,28,19914,-79
2023-08-06 18:22:22,13.60,13.60,13.60,99.90,1030452,28,19956,-82
2023-08-06 18:22:53,13.60,13.60,13.60,99.90,1028581,28,19937,-80
2023-08-06 18:23:23,13.60,13.60,13.60,99.90,1020335,28,19915,-81
2023-08-06 18:23:54,13.60,13.60,13.60,99.90,1021790,28,19926,-80
2023-08-06 18:24:24,13.70,13.70,13.70,99.90,1028197,28,20388,-79
2023-08-06 18:24:57,13.60,13.60,13.60,99.90,1028849,28,20242,-78
2023-08-06 18:25:28,13.60,13.60,13.60,99.90,1028721,28,20004,-84
2023-08-06 18:26:01,13.60,13.60,13.60,99.90,1024803,28,20347,-86
2023-08-06 18:26:31,13.60,13.60,13.60,99.90,1024808,28,19918,-83
2023-08-06 18:27:02,13.60,13.60,13.60,99.90,1024981,28,19910,-79
2023-08-06 18:27:33,13.60,13.60,13.60,99.90,1029448,28,20385,-81
2023-08-06 18:28:03,13.60,13.60,13.60,99.90,1024753,28,19922,-81
2023-08-06 18:28:34,13.60,13.60,13.60,99.90,1025464,28,19925,-79
2023-08-06 18:29:05,13.60,13.60,13.60,99.90,1020717,28,20028,-83
2023-08-06 18:29:36,13.60,13.60,13.60,99.90,1021995,28,19910,-84
2023-08-06 18:30:07,13.60,13.60,13.60,99.90,1028919,28,19914,-79
2023-08-06 18:30:39,13.60,13.60,13.60,99.90,1029053,28,20357,-87
2023-08-06 18:31:12,13.60,13.60,13.60,99.90,1033258,28,19910,-84
2023-08-06 18:31:43,13.60,13.60,13.60,99.90,1034182,28,19916,-81
2023-08-06 18:32:14,13.60,13.60,13.60,99.90,1031800,28,20044,-89
2023-08-06 18:32:44,13.60,13.60,13.60,99.90,1032882,28,20116,-81
2023-08-06 18:33:15,13.60,13.60,13.60,99.90,1032870,28,20396,-81
2023-08-06 18:33:48,13.60,13.60,13.60,99.90,1033025,28,20416,-84
2023-08-06 18:34:18,13.60,13.60,13.60,99.90,1028827,28,20215,-85
2023-08-06 18:34:49,13.60,13.60,13.60,99.90,1028978,28,20432,-83
2023-08-06 18:35:20,13.50,13.50,13.50,99.90,1029011,28,20361,-85
2023-08-06 18:35:50,13.60,13.60,13.60,99.90,1028931,28,19921,-81
2023-08-06 18:36:21,13.50,13.50,13.50,99.90,1032871,28,19910,-81
2023-08-06 18:36:51,13.50,13.50,13.50,99.90,1033142,28,19920,-82
2023-08-06 18:37:22,13.50,13.50,13.50,99.90,1028540,28,20345,-82
2023-08-06 18:37:52,13.50,13.50,13.50,99.90,1028887,28,19976,-84
2023-08-06 18:38:26,13.50,13.50,13.50,99.90,1028499,28,19993,-82
2023-08-06 18:38:56,13.50,13.50,13.50,99.90,1029021,28,19921,-82
2023-08-06 18:39:27,13.50,13.50,13.50,99.90,1031626,28,19917,-79
2023-08-06 18:40:01,13.50,13.50,13.50,99.90,1032989,28,19910,-85
2023-08-06 18:40:34,13.50,13.50,13.50,99.90,1029233,28,20280,-84
2023-08-06 18:41:05,13.50,13.50,13.50,99.90,1027075,28,19909,-84
2023-08-06 18:41:35,13.50,13.50,13.50,99.90,1028560,28,20389,-83
2023-08-06 18:42:06,13.50,13.50,13.50,99.90,1029076,28,19909,-82
2023-08-06 18:42:38,13.50,13.50,13.50,99.90,1028400,28,19996,-82
2023-08-06 18:43:09,13.50,13.50,13.50,99.90,1028826,28,20009,-81
2023-08-06 18:43:40,13.50,13.50,13.50,99.90,1024360,28,19914,-80
2023-08-06 18:44:10,13.50,13.50,13.50,99.90,1025843,28,19992,-85
2023-08-06 18:44:41,13.50,13.50,13.50,99.90,1028621,28,20377,-87
2023-08-06 18:45:11,13.50,13.50,13.50,99.90,1027023,28,20209,-85
2023-08-06 18:45:42,13.50,13.50,13.50,99.90,1028699,28,19964,-83
2023-08-06 18:46:12,13.50,13.50,13.50,99.90,1028800,28,19924,-83
2023-08-06 18:46:43,13.50,13.50,13.50,99.90,1028782,28,19962,-79
2023-08-06 18:47:13,13.50,13.50,13.50,99.90,1032679,28,20374,-84
2023-08-06 18:47:44,13.50,13.50,13.50,99.90,1033179,28,19920,-81
2023-08-06 18:48:15,13.50,13.50,13.50,99.90,1032523,28,20012,-87
2023-08-06 18:48:46,13.50,13.50,13.50,99.90,1028809,28,20446,-83
2023-08-06 18:49:16,13.50,13.50,13.50,99.90,1028225,28,20535,-85
2023-08-06 18:49:47,13.50,13.50,13.50,99.90,1028899,28,19910,-80
2023-08-06 18:50:18,13.50,13.50,13.50,99.90,1020350,29,19921,-84
2023-08-06 18:50:48,13.40,13.40,13.40,99.90,1021357,28,19959,-83
2023-08-06 18:51:19,13.50,13.50,13.50,99.90,1028977,28,19937,-79
2023-08-06 18:51:50,13.50,13.50,13.50,99.90,1029760,28,19945,-79
2023-08-06 18:52:21,13.50,13.50,13.50,99.90,1032268,28,19913,-81
2023-08-06 18:52:51,13.50,13.50,13.50,99.90,1033024,28,20012,-81
2023-08-06 18:53:22,13.50,13.50,13.50,99.90,1032446,28,19955,-79
2023-08-06 18:53:52,13.50,13.50,13.50,99.90,1029163,28,20116,-83
2023-08-06 18:54:23,13.50,13.50,13.50,99.90,1030297,28,19989,-79
2023-08-06 18:54:55,13.50,13.50,13.50,99.90,1028491,28,19914,-85
2023-08-06 18:55:26,13.50,13.50,13.50,99.90,1026970,28,19918,-83
2023-08-06 18:55:56,13.50,13.50,13.50,99.90,1032291,28,19941,-85
2023-08-06 18:56:27,13.50,13.50,13.50,99.90,1033205,28,19945,-83
2023-08-06 18:56:58,13.50,13.50,13.50,99.90,1032656,28,20027,-82
2023-08-06 18:57:29,13.50,13.50,13.50,99.90,1033164,28,19914,-81
2023-08-06 18:58:00,13.50,13.50,13.50,99.90,1032864,28,19948,-83
2023-08-06 18:58:31,13.50,13.50,13.50,99.90,1033250,28,22999,-79
2023-08-06 18:59:02,13.50,13.50,13.50,99.90,1028185,28,20448,-84
2023-08-06 18:59:32,13.50,13.50,13.50,99.90,1024649,28,20220,-81
2023-08-06 19:00:06,13.50,13.50,13.50,99.90,1024657,28,19906,-82
2023-08-06 19:00:40,13.50,13.50,13.50,99.90,1024527,28,20398,-83
2023-08-06 19:01:11,13.40,13.40,13.40,99.90,1026638,28,19966,-81
2023-08-06 19:01:41,13.40,13.40,13.40,99.90,1032593,28,19921,-80
2023-08-06 19:02:12,13.50,13.50,13.50,99.90,1033157,28,19913,-86
2023-08-06 19:02:42,13.40,13.40,13.40,99.90,1029407,28,20313,-81
2023-08-06 19:03:13,13.40,13.40,13.40,99.90,1029114,28,19910,-82
2023-08-06 19:03:44,13.50,13.50,13.50,99.90,1029044,28,19913,-80
2023-08-06 19:04:14,13.40,13.40,13.40,99.90,1028383,28,19916,-82
2023-08-06 19:04:46,13.40,13.40,13.40,99.90,1029079,28,20419,-79
2023-08-06 19:05:16,13.40,13.40,13.40,99.90,1028437,28,20345,-83
2023-08-06 19:05:47,13.40,13.40,13.40,99.90,1028991,28,20045,-84
2023-08-06 19:06:18,13.40,13.40,13.40,99.90,1029019,28,19906,-81
2023-08-06 19:06:48,13.40,13.40,13.40,99.90,1033416,28,19916,-81
2023-08-06 19:07:19,13.50,13.50,13.50,99.90,1028261,28,19910,-82
2023-08-06 19:07:50,13.40,13.40,13.40,99.90,1023051,28,19910,-81
2023-08-06 19:08:20,13.40,13.40,13.40,99.90,1024088,28,19907,-81
2023-08-06 19:08:51,13.40,13.40,13.40,99.90,1026765,28,20468,-80
2023-08-06 19:09:22,13.40,13.40,13.40,99.90,1030123,28,19924,-82
2023-08-06 19:09:52,13.40,13.40,13.40,99.90,1028681,28,19914,-88
2023-08-06 19:10:24,13.40,13.40,13.40,99.90,1033076,28,19921,-84
2023-08-06 19:10:54,13.40,13.40,13.40,99.90,1028433,28,20419,-86
2023-08-06 19:11:25,13.40,13.40,13.40,99.90,1028954,28,20121,-82
2023-08-06 19:11:56,13.40,13.40,13.40,99.90,1024614,28,20390,-86
2023-08-06 19:12:26,13.30,13.30,13.30,99.90,1021317,28,20378,-83
2023-08-06 19:12:59,13.40,13.40,13.40,99.90,1024671,28,20405,-81
2023-08-06 19:13:29,13.30,13.30,13.30,99.90,1025289,28,19914,-78
2023-08-06 19:14:00,13.30,13.30,13.30,99.90,1028669,28,19916,-79
2023-08-06 19:14:30,13.30,13.30,13.30,99.90,1033122,28,19910,-86
2023-08-06 19:15:01,13.30,13.30,13.30,99.90,1032547,28,20184,-80
2023-08-06 19:15:32,13.30,13.30,13.30,99.90,1028557,28,19941,-80
2023-08-06 19:16:02,13.30,13.30,13.30,99.90,1028561,28,20513,-83
2023-08-06 19:16:33,13.30,13.30,13.30,99.90,1028351,28,19942,-83
2023-08-06 19:17:04,13.30,13.30,13.30,99.90,1028794,28,20065,-83
2023-08-06 19:17:34,13.30,13.30,13.30,99.90,1028566,28,20008,-80
2023-08-06 19:18:06,13.30,13.30,13.30,99.90,1028550,28,20120,-82
2023-08-06 19:18:37,13.30,13.30,13.30,99.90,1028474,28,19932,-80
2023-08-06 19:19:07,13.30,13.30,13.30,99.90,1028832,28,19914,-79
2023-08-06 19:19:38,13.30,13.30,13.30,99.90,1032401,28,19916,-82
2023-08-06 19:20:09,13.30,13.30,13.30,99.90,1034662,28,20280,-85
2023-08-06 19:20:43,13.30,13.30,13.30,99.90,1026455,28,19968,-80
2023-08-06 19:21:14,13.30,13.30,13.30,99.90,1025892,28,19914,-86
2023-08-06 19:21:47,13.30,13.30,13.30,99.90,1025851,28,19918,-82
2023-08-06 19:22:17,13.30,13.30,13.30,99.90,1028675,28,19918,-79
2023-08-06 19:22:48,13.30,13.30,13.30,99.90,1028778,28,20381,-84
2023-08-06 19:23:20,13.30,13.30,13.30,99.90,1029310,28,20397,-80
2023-08-06 19:23:50,13.30,13.30,13.30,99.90,1032421,28,19921,-83
2023-08-06 19:24:21,13.30,13.30,13.30,99.90,1032875,28,19913,-82
2023-08-06 19:24:51,13.30,13.30,13.30,99.90,1032558,28,19984,-83
2023-08-06 19:25:22,13.30,13.30,13.30,99.90,1030492,28,19922,-82
2023-08-06 19:25:53,13.30,13.30,13.30,99.90,1031439,28,19925,-81
2023-08-06 19:26:23,13.30,13.30,13.30,99.90,1033110,28,19909,-79
2023-08-06 19:26:54,13.30,13.30,13.30,99.90,1032096,28,20016,-82
2023-08-06 19:27:24,13.30,13.30,13.30,99.90,1032762,28,20401,-79
2023-08-06 19:27:55,13.30,13.30,13.30,99.90,1032057,28,19909,-81
2023-08-06 19:28:25,13.30,13.30,13.30,99.90,1029054,28,19933,-85
2023-08-06 19:28:56,13.30,13.30,13.30,99.90,1028244,28,19911,-79
2023-08-06 19:29:26,13.30,13.30,13.30,99.90,1027201,28,19913,-84
2023-08-06 19:29:57,13.40,13.40,13.40,99.90,1028208,28,19918,-78
2023-08-06 19:30:27,13.30,13.30,13.30,99.90,1033037,28,19980,-84
2023-08-06 19:30:58,13.30,13.30,13.30,99.90,1032844,28,19935,-85
2023-08-06 19:31:29,13.30,13.30,13.30,99.90,1028592,28,19913,-84
2023-08-06 19:31:59,13.30,13.30,13.30,99.90,1026141,28,19914,-81
2023-08-06 19:32:30,13.30,13.30,13.30,99.90,1024332,28,20010,-85
2023-08-06 19:33:00,13.30,13.30,13.30,99.90,1024931,28,19921,-85
2023-08-06 19:33:31,13.30,13.30,13.30,99.90,1028476,28,19914,-84
2023-08-06 19:34:02,13.30,13.30,13.30,99.90,1028576,28,19917,-82
2023-08-06 19:34:33,13.30,13.30,13.30,99.90,1029110,28,20489,-85
2023-08-06 19:35:03,13.30,13.30,13.30,99.90,1027162,28,20495,-81
2023-08-06 19:35:34,13.30,13.30,13.30,99.90,1028471,28,20350,-82
2023-08-06 19:36:05,13.30,13.30,13.30,99.90,1033188,28,19952,-81
2023-08-06 19:36:35,13.30,13.30,13.30,99.90,1031997,28,19909,-80
2023-08-06 19:37:06,13.30,13.30,13.30,99.90,1032814,28,20021,-83
2023-08-06 19:37:36,13.30,13.30,13.30,99.90,1032317,28,19909,-84
2023-08-06 19:38:07,13.30,13.30,13.30,99.90,1032903,28,19905,-84
2023-08-06 19:38:37,13.20,13.20,13.20,99.90,1028205,28,19918,-80
2023-08-06 19:39:08,13.20,13.20,13.20,99.90,1028615,28,20047,-85
2023-08-06 19:39:38,13.30,13.30,13.30,99.90,1028925,28,19916,-82
2023-08-06 19:40:10,13.30,13.30,13.30,99.90,1028272,28,19910,-82
2023-08-06 19:40:40,13.30,13.30,13.30,99.90,1032939,28,19932,-84
2023-08-06 19:41:11,13.30,13.30,13.30,99.90,1032588,28,19917,-82
2023-08-06 19:41:41,13.30,13.30,13.30,99.90,1034738,28,19913,-79
2023-08-06 19:42:12,13.30,13.30,13.30,99.90,1032333,28,20106,-86
2023-08-06 19:42:43,13.30,13.30,13.30,99.90,1032679,28,19917,-83
2023-08-06 19:43:14,13.30,13.30,13.30,99.90,1028361,28,19913,-81
2023-08-06 19:43:45,13.30,13.30,13.30,99.90,1029189,28,19918,-83
2023-08-06 19:44:16,13.30,13.30,13.30,99.90,1022629,28,19914,-82
2023-08-06 19:44:46,13.30,13.30,13.30,99.90,1025045,28,19914,-82
2023-08-06 19:45:19,13.30,13.30,13.30,99.90,1024619,28,19956,-82
2023-08-06 19:45:50,13.30,13.30,13.30,99.90,1024503,28,19962,-81
2023-08-06 19:46:23,13.20,13.20,13.20,99.90,1027024,28,19913,-82
2023-08-06 19:46:53,13.30,13.30,13.30,99.90,1026900,28,20572,-89
2023-08-06 19:47:24,13.30,13.30,13.30,99.90,1025374,28,19974,-83
2023-08-06 19:47:54,13.30,13.30,13.30,99.90,1026452,28,19979,-83
2023-08-06 19:48:25,13.20,13.20,13.20,99.90,1025058,28,20008,-79
2023-08-06 19:48:56,13.30,13.30,13.30,99.90,1024578,28,19925,-80
2023-08-06 19:49:27,13.30,13.30,13.30,99.90,1024920,28,19971,-83
2023-08-06 19:49:57,13.30,13.30,13.30,99.90,1022837,28,20409,-81
2023-08-06 19:50:28,13.30,13.30,13.30,99.90,1025330,28,19952,-85
2023-08-06 19:51:03,13.30,13.30,13.30,99.90,1024585,28,19918,-81
2023-08-06 19:51:39,13.20,13.20,13.20,99.90,1024741,28,20393,-86
2023-08-06 19:52:09,13.30,13.30,13.30,99.90,1024993,28,19906,-86
2023-08-06 19:52:41,13.30,13.30,13.30,99.90,1024338,28,19945,-82
2023-08-06 19:53:11,13.20,13.20,13.20,99.90,1024520,28,20337,-87
2023-08-06 19:53:50,13.30,13.30,13.30,99.90,1021323,29,19907,-79
2023-08-06 19:54:20,13.20,13.20,13.20,99.90,1021753,28,20027,-84
2023-08-06 19:54:51,13.30,13.30,13.30,99.90,1018450,29,20730,-85
2023-08-06 19:55:21,13.20,13.20,13.20,99.90,1017947,29,19994,-80
2023-08-06 19:55:52,13.20,13.20,13.20,99.90,1016430,29,19978,-88
2023-08-06 19:56:22,13.20,13.20,13.20,99.90,1016902,29,20408,-82
2023-08-06 19:56:53,13.20,13.20,13.20,99.90,1021896,28,19922,-80
2023-08-06 19:57:24,13.20,13.20,13.20,99.90,1018773,29,19987,-84
2023-08-06 19:57:55,13.20,13.20,13.20,99.90,1029557,28,19914,-81
2023-08-06 19:58:26,13.20,13.20,13.20,99.90,1028635,28,19913,-84
2023-08-06 19:58:57,13.30,13.30,13.30,99.90,1024349,28,19977,-83
2023-08-06 19:59:28,13.20,13.20,13.20,99.90,1027818,28,20432,-83
2023-08-06 19:59:59,13.30,13.30,13.30,99.90,1028567,28,19932,-79
2023-08-06 20:00:30,13.20,13.20,13.20,99.90,1028406,28,19956,-83
2023-08-06 20:01:01,13.20,13.20,13.20,99.90,1024829,28,20021,-84
2023-08-06 20:01:31,13.20,13.20,13.20,99.90,1024597,28,19920,-85
2023-08-06 20:02:02,13.20,13.20,13.20,99.90,1022669,28,19917,-82
2023-08-06 20:02:33,13.20,13.20,13.20,99.90,1022080,28,19923,-83
2023-08-06 20:03:08,13.20,13.20,13.20,99.90,1027560,28,19910,-79
2023-08-06 20:03:43,13.20,13.20,13.20,99.90,1024784,28,20433,-83
2023-08-06 20:04:13,13.20,13.20,13.20,99.90,1025108,28,19906,-79
2023-08-06 20:04:44,13.20,13.20,13.20,99.90,1020029,28,19914,-83
2023-08-06 20:05:15,13.20,13.20,13.20,99.90,1024101,28,19910,-79
2023-08-06 20:05:45,13.20,13.20,13.20,99.90,1024205,28,19910,-80
2023-08-06 20:06:17,13.20,13.20,13.20,99.90,1024001,28,19917,-80
2023-08-06 20:06:47,13.20,13.20,13.20,99.90,1025772,28,19910,-85
2023-08-06 20:07:18,13.20,13.20,13.20,99.90,1023790,28,19910,-81
2023-08-06 20:07:49,13.20,13.20,13.20,99.90,1022247,28,19911,-84
2023-08-06 20:08:19,13.20,13.20,13.20,99.90,1025632,28,19968,-85
2023-08-06 20:08:50,13.20,13.20,13.20,99.90,1022193,28,20187,-82
2023-08-06 20:09:20,13.20,13.20,13.20,99.90,1020563,29,19921,-86
2023-08-06 20:09:51,13.20,13.20,13.20,99.90,1017417,29,19916,-87
2023-08-06 20:10:22,13.20,13.20,13.20,99.90,1020921,28,20004,-82
2023-08-06 20:10:54,13.20,13.20,13.20,99.90,1020746,28,19921,-84
2023-08-06 20:11:25,13.20,13.20,13.20,99.90,1023702,28,19918,-82
2023-08-06 20:11:55,13.20,13.20,13.20,99.90,1024666,28,19914,-82
2023-08-06 20:12:26,13.20,13.20,13.20,99.90,1022950,28,19910,-83
2023-08-06 20:12:57,13.20,13.20,13.20,99.90,1024659,28,20008,-81
2023-08-06 20:13:27,13.20,13.20,13.20,99.90,1019022,29,20392,-78
2023-08-06 20:13:58,13.20,13.20,13.20,99.90,1018306,28,19911,-84
2023-08-06 20:14:28,13.20,13.20,13.20,99.90,1019276,29,20009,-83
2023-08-06 20:14:59,13.20,13.20,13.20,99.90,1017648,28,19993,-83
2023-08-06 20:15:29,13.20,13.20,13.20,99.90,1024537,28,20439,-84
2023-08-06 20:16:01,13.20,13.20,13.20,99.90,1024267,28,20318,-81
2023-08-06 20:16:31,13.10,13.10,13.10,99.90,1024501,28,19941,-83
2023-08-06 20:17:04,13.10,13.10,13.10,99.90,1024928,28,19942,-81
2023-08-06 20:17:35,13.10,13.10,13.10,99.90,1024123,28,19958,-83
2023-08-06 20:18:05,13.10,13.10,13.10,99.90,1024471,28,20041,-81
2023-08-06 20:18:36,13.10,13.10,13.10,99.90,1025749,28,19941,-81
2023-08-06 20:19:07,13.10,13.10,13.10,99.90,1023618,28,19919,-85
2023-08-06 20:19:37,13.10,13.10,13.10,99.90,1024030,28,19914,-81
2023-08-06 20:20:09,13.10,13.10,13.10,99.90,1020717,29,20031,-84
2023-08-06 20:20:39,13.10,13.10,13.10,99.90,1016382,29,19915,-80
2023-08-06 20:21:10,13.10,13.10,13.10,99.90,1016661,29,19954,-83
2023-08-06 20:21:41,13.10,13.10,13.10,99.90,1020183,29,20095,-82
2023-08-06 20:22:11,13.10,13.10,13.10,99.90,1020444,28,20330,-88
2023-08-06 20:22:42,13.10,13.10,13.10,99.90,1018185,28,19918,-82
2023-08-06 20:23:12,13.10,13.10,13.10,99.90,1022146,28,19911,-83
2023-08-06 20:23:43,13.10,13.10,13.10,99.90,1024495,28,19910,-83
2023-08-06 20:24:14,13.10,13.10,13.10,99.90,1024158,28,19974,-77
2023-08-06 20:24:44,13.10,13.10,13.10,99.90,1028543,28,19914,-84
2023-08-06 20:25:15,13.10,13.10,13.10,99.90,1029653,28,19913,-82
2023-08-06 20:25:46,13.10,13.10,13.10,99.90,1026468,28,19921,-81
2023-08-06 20:26:16,13.10,13.10,13.10,99.90,1024521,28,19968,-83
2023-08-06 20:26:47,13.10,13.10,13.10,99.90,1025196,28,20042,-84
2023-08-06 20:27:17,13.10,13.10,13.10,99.90,1024300,28,19922,-81
2023-08-06 20:27:48,13.10,13.10,13.10,99.90,1024279,28,19938,-87
2023-08-06 20:28:18,13.10,13.10,13.10,99.90,1024322,28,20468,-80
2023-08-06 20:28:49,13.10,13.10,13.10,99.90,1024589,28,20297,-84
2023-08-06 20:29:20,13.10,13.10,13.10,99.90,1024426,28,20009,-86
2023-08-06 20:29:50,13.10,13.10,13.10,99.90,1029222,28,20412,-86
2023-08-06 20:30:21,13.10,13.10,13.10,99.90,1028435,28,19910,-79
2023-08-06 20:30:53,13.10,13.10,13.10,99.90,1024319,28,19910,-87
2023-08-06 20:31:24,13.10,13.10,13.10,99.90,1024329,28,19910,-81
2023-08-06 20:31:54,13.10,13.10,13.10,99.90,1023406,28,19910,-79
2023-08-06 20:32:27,13.10,13.10,13.10,99.90,1021927,28,19910,-81
2023-08-06 20:32:57,13.10,13.10,13.10,99.90,1027832,28,19949,-82
2023-08-06 20:33:28,13.10,13.10,13.10,99.90,1027990,28,19906,-86
2023-08-06 20:33:58,13.10,13.10,13.10,99.90,1020509,28,20479,-81
2023-08-06 20:34:29,13.10,13.10,13.10,99.90,1024390,28,20001,-85
2023-08-06 20:35:00,13.10,13.10,13.10,99.90,1026462,28,19953,-83
2023-08-06 20:35:30,13.10,13.10,13.10,99.90,1024584,28,19959,-84
2023-08-06 20:36:03,13.00,13.00,13.00,99.90,1024642,28,20296,-82
2023-08-06 20:36:34,13.00,13.00,13.00,99.90,1027709,28,19929,-81
2023-08-06 20:37:04,13.10,13.10,13.10,99.90,1024769,28,19914,-84
2023-08-06 20:37:36,13.00,13.00,13.00,99.90,1019998,29,20427,-81
2023-08-06 20:38:07,13.00,13.00,13.00,99.90,1020646,29,19915,-86
2023-08-06 20:38:38,13.10,13.10,13.10,99.90,1016304,29,19915,-79
2023-08-06 20:39:08,13.10,13.10,13.10,99.90,1020904,28,19969,-82
2023-08-06 20:39:39,13.10,13.10,13.10,99.90,1024873,28,19932,-82
2023-08-06 20:40:10,13.10,13.10,13.10,99.90,1024840,28,19916,-86
2023-08-06 20:40:43,13.10,13.10,13.10,99.90,1024766,28,19993,-82
2023-08-06 20:41:14,13.00,13.00,13.00,99.90,1024089,28,20278,-82
2023-08-06 20:41:44,13.00,13.00,13.00,99.90,1024424,28,19917,-83
2023-08-06 20:42:16,13.00,13.00,13.00,99.90,1022243,28,20378,-82
2023-08-06 20:42:46,13.00,13.00,13.00,99.90,1025959,28,20302,-87
2023-08-06 20:43:19,13.00,13.00,13.00,99.90,1028683,28,19910,-82
2023-08-06 20:43:50,13.00,13.00,13.00,99.90,1026705,28,20266,-85
2023-08-06 20:44:21,13.10,13.10,13.10,99.90,1028914,28,19953,-80
2023-08-06 20:44:51,13.00,13.00,13.00,99.90,1028362,28,20439,-81
2023-08-06 20:45:22,13.00,13.00,13.00,99.90,1023881,28,19910,-83
2023-08-06 20:45:53,13.00,13.00,13.00,99.90,1020901,28,19941,-81
2023-08-06 20:46:24,13.00,13.00,13.00,99.90,1024660,28,20413,-80
2023-08-06 20:46:54,13.00,13.00,13.00,99.90,1022230,28,19906,-81
2023-08-06 20:47:25,13.00,13.00,13.00,99.90,1024827,28,20452,-84
2023-08-06 20:47:55,13.00,13.00,13.00,99.90,1021864,28,19911,-83
2023-08-06 20:48:27,13.00,13.00,13.00,99.90,1021604,28,19997,-81
2023-08-06 20:48:57,13.00,13.00,13.00,99.90,1023952,28,19914,-82
2023-08-06 20:49:28,13.00,13.00,13.00,99.90,1020753,28,19922,-87
2023-08-06 20:49:58,13.00,13.00,13.00,99.90,1023447,28,20377,-82
2023-08-06 20:50:29,13.00,13.00,13.00,99.90,1024183,28,19925,-82
2023-08-06 20:51:00,13.10,13.10,13.10,99.90,1021836,28,19933,-80
2023-08-06 20:51:30,13.00,13.00,13.00,99.90,1022632,28,19946,-87
2023-08-06 20:52:01,13.00,13.00,13.00,99.90,1023575,28,19917,-84
2023-08-06 20:52:31,13.00,13.00,13.00,99.90,1025999,28,19914,-83
2023-08-06 20:53:02,12.90,12.90,12.90,99.90,1024913,28,19918,-83
2023-08-06 20:53:33,13.00,13.00,13.00,99.90,1026536,28,20004,-85
2023-08-06 20:54:03,13.00,13.00,13.00,99.90,1025873,28,19997,-82
2023-08-06 20:54:34,13.00,13.00,13.00,99.90,1023029,28,20022,-79
2023-08-06 20:55:04,13.00,13.00,13.00,99.90,1013592,29,19911,-80
2023-08-06 20:55:35,12.90,12.90,12.90,99.90,1015509,29,20275,-82
2023-08-06 20:56:05,12.90,12.90,12.90,99.90,1013083,29,19917,-87
2023-08-06 20:56:36,12.90,12.90,12.90,99.90,1017948,28,19915,-80
2023-08-06 20:57:07,12.90,12.90,12.90,99.90,1018280,29,19938,-84
2023-08-06 20:57:38,12.90,12.90,12.90,99.90,1016731,29,20331,-81
2023-08-06 20:58:08,12.90,12.90,12.90,99.90,1015118,29,20408,-86
2023-08-06 20:58:39,12.90,12.90,12.90,99.90,1019709,28,20323,-81
2023-08-06 20:59:10,12.90,12.90,12.90,99.90,1020641,28,19993,-84
2023-08-06 20:59:40,12.90,12.90,12.90,99.90,1023763,28,19921,-82
2023-08-06 21:00:12,12.90,12.90,12.90,99.90,1021370,28,19914,-85
2023-08-06 21:00:45,12.80,12.80,12.80,99.90,1023350,28,22622,-84
2023-08-06 21:01:15,12.80,12.80,12.80,99.90,1020075,29,19919,-84
2023-08-06 21:01:46,12.80,12.80,12.80,99.90,1023164,28,20235,-82
2023-08-06 21:02:16,12.80,12.80,12.80,99.90,1021686,28,19914,-80
2023-08-06 21:02:47,12.80,12.80,12.80,99.90,1022446,28,20243,-86
2023-08-06 21:03:17,12.80,12.80,12.80,99.90,1026389,28,19917,-84
2023-08-06 21:03:48,12.80,12.80,12.80,99.90,1025937,28,19910,-84
2023-08-06 21:04:18,12.80,12.80,12.80,99.90,1026757,28,19993,-79
2023-08-06 21:04:49,12.80,12.80,12.80,99.90,1022191,28,19911,-87
2023-08-06 21:05:20,12.80,12.80,12.80,99.90,1023850,28,19914,-81
2023-08-06 21:05:59,12.80,12.80,12.80,99.90,1023130,28,20030,-81
2023-08-06 21:06:30,12.70,12.70,12.70,99.90,1020310,28,19961,-83
2023-08-06 21:07:01,12.70,12.70,12.70,99.90,1019699,28,19927,-81
2023-08-06 21:07:31,12.70,12.70,12.70,99.90,1022482,28,20376,-83
2023-08-06 21:08:02,12.70,12.70,12.70,99.90,1016113,29,20048,-82
2023-08-06 21:08:34,12.70,12.70,12.70,99.90,1019062,29,19915,-83
2023-08-06 21:09:06,12.70,12.70,12.70,99.90,1022435,28,20344,-80
2023-08-06 21:09:37,12.70,12.70,12.70,99.90,1023631,28,19917,-81
2023-08-06 21:10:07,12.70,12.70,12.70,99.90,1023716,28,19914,-84
2023-08-06 21:10:38,12.70,12.70,12.70,99.90,1019966,28,19911,-80
2023-08-06 21:11:14,12.70,12.70,12.70,99.90,1020610,28,20096,-82
2023-08-06 21:11:44,12.70,12.70,12.70,99.90,1023997,28,19917,-83
2023-08-06 21:12:15,12.70,12.70,12.70,99.90,1017469,28,20040,-81
2023-08-06 21:12:45,12.70,12.70,12.70,99.90,1024185,28,19916,-86
2023-08-06 21:13:16,12.70,12.70,12.70,99.90,1020399,28,19938,-82
2023-08-06 21:13:47,12.70,12.70,12.70,99.90,1026146,28,19906,-85
2023-08-06 21:14:17,12.70,12.70,12.70,99.90,1020540,28,20266,-82
2023-08-06 21:14:48,12.70,12.70,12.70,99.90,1024736,28,20207,-82
2023-08-06 21:15:18,12.70,12.70,12.70,99.90,1021490,28,19915,-84
2023-08-06 21:15:57,12.60,12.60,12.60,99.90,1024141,28,19913,-85
2023-08-06 21:16:28,12.60,12.60,12.60,99.90,1022464,28,20612,-83
2023-08-06 21:16:59,12.60,12.60,12.60,99.90,1020193,29,20001,-84
2023-08-06 21:17:29,12.60,12.60,12.60,99.90,1020149,28,19941,-82
2023-08-06 21:18:00,12.60,12.60,12.60,99.90,1024069,28,19921,-82
2023-08-06 21:18:34,12.60,12.60,12.60,99.90,1020855,28,19914,-85
2023-08-06 21:19:04,12.60,12.60,12.60,99.90,1024277,28,19964,-84
2023-08-06 21:19:35,12.60,12.60,12.60,99.90,1024404,28,20390,-83
2023-08-06 21:20:06,12.60,12.60,12.60,99.90,1025599,28,20302,-85
2023-08-06 21:20:37,12.60,12.60,12.60,99.90,1022038,28,19989,-82
2023-08-06 21:21:07,12.60,12.60,12.60,99.90,1022732,28,20321,-86
2023-08-06 21:21:39,12.60,12.60,12.60,99.90,1024028,28,19914,-81
2023-08-06 21:22:10,12.60,12.60,12.60,99.90,1021944,28,19937,-85
2023-08-06 21:22:40,12.60,12.60,12.60,99.90,1021374,28,19918,-81
2023-08-06 21:23:11,12.60,12.60,12.60,99.90,1023319,28,19911,-82
2023-08-06 21:23:41,12.60,12.60,12.60,99.90,1023714,28,19957,-83
2023-08-06 21:24:12,12.60,12.60,12.60,99.90,1021827,28,20286,-81
2023-08-06 21:24:43,12.60,12.60,12.60,99.90,1020760,29,20350,-82
2023-08-06 21:25:13,12.60,12.60,12.60,99.90,1013412,29,19962,-82
2023-08-06 21:25:48,12.60,12.60,12.60,99.90,1017360,29,20044,-81
2023-08-06 21:26:18,12.60,12.60,12.60,99.90,1019015,28,19911,-82
2023-08-06 21:26:57,12.50,12.50,12.50,99.90,1026008,28,20379,-85
2023-08-06 21:27:27,12.60,12.60,12.60,99.90,1022170,28,19915,-86
2023-08-06 21:27:58,12.60,12.60,12.60,99.90,1024574,28,20030,-84
2023-08-06 21:28:35,12.60,12.60,12.60,99.90,1021354,29,19914,-89
2023-08-06 21:29:06,12.60,12.60,12.60,99.90,1020293,28,19914,-84
2023-08-06 21:29:36,12.60,12.60,12.60,99.90,1028998,28,20412,-79
2023-08-06 21:30:12,12.60,12.60,12.60,99.90,1026834,28,19946,-83
2023-08-06 21:30:42,12.60,12.60,12.60,99.90,1029062,28,19914,-82
2023-08-06 21:31:13,12.60,12.60,12.60,99.90,1022736,29,19914,-82
2023-08-06 21:31:44,12.50,12.50,12.50,99.90,1022985,28,19925,-83
2023-08-06 21:32:14,12.50,12.50,12.50,99.90,1024900,28,19918,-83
2023-08-06 21:32:45,12.50,12.50,12.50,99.90,1022558,28,20031,-82
2023-08-06 21:33:15,12.60,12.60,12.60,99.90,1024742,28,20000,-82
2023-08-06 21:33:46,12.60,12.60,12.60,99.90,1026968,28,20280,-84
2023-08-06 21:34:17,12.60,12.60,12.60,99.90,1027144,28,20008,-84
2023-08-06 21:34:47,12.60,12.60,12.60,99.90,1023141,28,20351,-87
2023-08-06 21:35:18,12.60,12.60,12.60,99.90,1024536,28,19933,-80
2023-08-06 21:35:49,12.60,12.60,12.60,99.90,1026212,28,20286,-88
2023-08-06 21:36:21,12.60,12.60,12.60,99.90,1022283,29,20005,-83
2023-08-06 21:36:52,12.60,12.60,12.60,99.90,1020775,28,20001,-81
2023-08-06 21:37:22,12.70,12.70,12.70,99.90,1022312,28,20251,-82
2023-08-06 21:37:53,12.60,12.60,12.60,99.90,1019593,28,19910,-79
2023-08-06 21:38:24,12.60,12.60,12.60,99.90,1021939,28,19915,-81
2023-08-06 21:38:54,12.60,12.60,12.60,99.90,1021437,28,19922,-81
2023-08-06 21:39:25,12.60,12.60,12.60,99.90,1022924,28,19914,-84
2023-08-06 21:39:56,12.70,12.70,12.70,99.90,1022527,28,19917,-82
2023-08-06 21:40:27,12.70,12.70,12.70,99.90,1026946,28,19910,-87
2023-08-06 21:41:04,12.70,12.70,12.70,99.90,1021710,28,20041,-84
2023-08-06 21:41:35,12.60,12.60,12.60,99.90,1019487,29,20427,-81
2023-08-06 21:42:05,12.70,12.70,12.70,99.90,1022918,28,19921,-87
2023-08-06 21:42:36,12.70,12.70,12.70,99.90,1023871,28,19914,-82
2023-08-06 21:43:07,12.60,12.60,12.60,99.90,1016720,29,20467,-86
2023-08-06 21:43:38,12.70,12.70,12.70,99.90,1013292,29,20371,-80
2023-08-06 21:44:09,12.60,12.60,12.60,99.90,1017037,29,19970,-84
2023-08-06 21:44:39,12.70,12.70,12.70,99.90,1017615,29,19996,-83
2023-08-06 21:45:10,12.60,12.60,12.60,99.90,1020911,28,19914,-80
2023-08-06 21:45:40,12.70,12.70,12.70,99.90,1028831,28,20393,-81
2023-08-06 21:46:12,12.60,12.60,12.60,99.90,1024899,28,20098,-82
2023-08-06 21:46:42,12.60,12.60,12.60,99.90,1028546,28,20289,-85
2023-08-06 21:47:14,12.60,12.60,12.60,99.90,1028413,28,19922,-79
2023-08-06 21:47:45,12.60,12.60,12.60,99.90,1028938,28,20290,-84
2023-08-06 21:48:16,12.60,12.60,12.60,99.90,1029412,28,19914,-82
2023-08-06 21:48:47,12.60,12.60,12.60,99.90,1029186,28,20449,-80
2023-08-06 21:49:19,12.60,12.60,12.60,99.90,1032106,28,20590,-84
2023-08-06 21:49:50,12.60,12.60,12.60,99.90,1030805,28,19993,-83
2023-08-06 21:50:20,12.60,12.60,12.60,99.90,1032106,28,19976,-81
2023-08-06 21:50:51,12.60,12.60,12.60,99.90,1033147,28,19917,-83
2023-08-06 21:51:21,12.60,12.60,12.60,99.90,1033492,28,19909,-81
2023-08-06 21:51:52,12.60,12.60,12.60,99.90,1031942,28,19916,-81
2023-08-06 21:52:23,12.60,12.60,12.60,99.90,1028892,28,19987,-85
2023-08-06 21:52:53,12.60,12.60,12.60,99.90,1029178,28,19917,-83
2023-08-06 21:53:24,12.60,12.60,12.60,99.90,1031109,28,19917,-87
2023-08-06 21:53:55,12.60,12.60,12.60,99.90,1018914,29,19914,-82
2023-08-06 21:54:25,12.60,12.60,12.60,99.90,1028003,28,19921,-86
2023-08-06 21:54:56,12.70,12.70,12.70,99.90,1029024,28,20484,-81
2023-08-06 21:55:29,12.70,12.70,12.70,99.90,1029096,28,19984,-85
2023-08-06 21:56:08,12.70,12.70,12.70,99.90,1032949,28,20336,-84
2023-08-06 21:56:39,12.70,12.70,12.70,99.90,1029979,28,20309,-81
2023-08-06 21:57:09,12.70,12.70,12.70,99.90,1033633,28,20006,-85
2023-08-06 21:57:40,12.70,12.70,12.70,99.90,1029375,28,20326,-83
2023-08-06 21:58:11,12.70,12.70,12.70,99.90,1029026,28,19976,-79
2023-08-06 21:58:43,12.70,12.70,12.70,99.90,1029884,28,20422,-85
2023-08-06 21:59:13,12.70,12.70,12.70,99.90,1029631,28,20428,-79
2023-08-06 21:59:44,12.70,12.70,12.70,99.90,1031591,28,20312,-87
2023-08-06 22:00:16,12.70,12.70,12.70,99.90,1031409,28,19914,-83
2023-08-06 22:00:46,12.60,12.60,12.60,99.90,1028778,28,19921,-85
2023-08-06 22:01:17,12.70,12.70,12.70,99.90,1028948,28,19910,-84
2023-08-06 22:01:48,12.60,12.60,12.60,99.90,1029119,28,19929,-83
2023-08-06 22:02:18,12.60,12.60,12.60,99.90,1025648,28,20369,-80
2023-08-06 22:02:52,12.60,12.60,12.60,99.90,1024555,28,19921,-86
2023-08-06 22:03:22,12.60,12.60,12.60,99.90,1024443,28,19953,-84
2023-08-06 22:03:53,12.60,12.60,12.60,99.90,1025503,28,19940,-82
2023-08-06 22:04:24,12.70,12.70,12.70,99.90,1028888,28,19926,-83
2023-08-06 22:04:54,12.70,12.70,12.70,99.90,1028554,28,20357,-82
2023-08-06 22:05:25,12.60,12.60,12.60,99.90,1030774,28,20437,-85
2023-08-06 22:05:55,12.70,12.70,12.70,99.90,1023056,28,19915,-80
2023-08-06 22:06:26,12.70,12.70,12.70,99.90,1027963,28,20301,-85
2023-08-06 22:06:56,12.70,12.70,12.70,99.90,1029354,28,19914,-83
2023-08-06 22:07:27,12.70,12.70,12.70,99.90,1028656,28,19953,-83
2023-08-06 22:07:58,12.70,12.70,12.70,99.90,1029220,28,19914,-81
2023-08-06 22:08:28,12.60,12.60,12.60,99.90,1032602,28,20977,-83
2023-08-06 22:08:59,12.70,12.70,12.70,99.90,1033701,28,19913,-78
2023-08-06 22:09:29,12.70,12.70,12.70,99.90,1032615,28,19914,-81
2023-08-06 22:10:00,12.70,12.70,12.70,99.90,1031799,28,19920,-80
2023-08-06 22:10:30,12.70,12.70,12.70,99.90,1032597,28,19936,-81
2023-08-06 22:11:01,12.60,12.60,12.60,99.90,1027271,28,19953,-80
2023-08-06 22:11:32,12.60,12.60,12.60,99.90,1028486,28,20233,-83
2023-08-06 22:12:02,12.60,12.60,12.60,99.90,1029182,28,19941,-83
2023-08-06 22:12:33,12.60,12.60,12.60,99.90,1025179,28,20052,-83
2023-08-06 22:13:03,12.60,12.60,12.60,99.90,1032990,28,19924,-82
2023-08-06 22:13:37,12.60,12.60,12.60,99.90,1030792,28,19909,-81
2023-08-06 22:14:08,12.60,12.60,12.60,99.90,1032457,28,19909,-79
2023-08-06 22:14:38,12.60,12.60,12.60,99.90,1032984,28,20008,-82
2023-08-06 22:15:09,12.60,12.60,12.60,99.90,1034395,28,19909,-84
2023-08-06 22:15:40,12.60,12.60,12.60,99.90,1030887,28,19941,-79
2023-08-06 22:16:10,12.60,12.60,12.60,99.90,1033121,28,19918,-78
2023-08-06 22:16:41,12.60,12.60,12.60,99.90,1033395,28,19925,-78
2023-08-06 22:17:11,12.60,12.60,12.60,99.90,1028359,28,19921,-80
2023-08-06 22:17:42,12.60,12.60,12.60,99.90,1029203,28,20000,-81
2023-08-06 22:18:12,12.60,12.60,12.60,99.90,1028718,28,19937,-83
2023-08-06 22:18:43,12.60,12.60,12.60,99.90,1029028,28,19957,-87
2023-08-06 22:19:14,12.60,12.60,12.60,99.90,1032871,28,20441,-81
2023-08-06 22:19:44,12.60,12.60,12.60,99.90,1032685,28,20440,-82
2023-08-06 22:20:16,12.60,12.60,12.60,99.90,1028935,28,19910,-81
2023-08-06 22:20:46,12.60,12.60,12.60,99.90,1029015,28,19945,-84
2023-08-06 22:21:17,12.60,12.60,12.60,99.90,1029180,28,20362,-81
2023-08-06 22:21:47,12.60,12.60,12.60,99.90,1028635,28,19909,-80
2023-08-06 22:22:19,12.60,12.60,12.60,99.90,1030257,28,19910,-79
2023-08-06 22:22:50,12.60,12.60,12.60,99.90,1028495,28,20008,-84
2023-08-06 22:23:21,12.60,12.60,12.60,99.90,1029412,28,19914,-82
2023-08-06 22:23:51,12.60,12.60,12.60,99.90,1028996,28,19914,-79
2023-08-06 22:24:22,12.60,12.60,12.60,99.90,1029154,28,19914,-83
2023-08-06 22:24:53,12.60,12.60,12.60,99.90,1028630,28,19910,-82
2023-08-06 22:25:24,12.60,12.60,12.60,99.90,1031070,28,19924,-84
2023-08-06 22:25:55,12.60,12.60,12.60,99.90,1026478,28,19921,-82
2023-08-06 22:26:26,12.60,12.60,12.60,99.90,1028869,28,19920,-85
2023-08-06 22:26:56,12.60,12.60,12.60,99.90,1033050,28,19925,-81
2023-08-06 22:27:27,12.60,12.60,12.60,99.90,1032853,28,20428,-84
2023-08-06 22:27:57,12.60,12.60,12.60,99.90,1033319,28,20348,-82
2023-08-06 22:28:28,12.60,12.60,12.60,99.90,1028542,28,20012,-84
2023-08-06 22:28:59,12.60,12.60,12.60,99.90,1028908,28,21211,-84
2023-08-06 22:29:29,12.60,12.60,12.60,99.90,1028627,28,19914,-84
2023-08-06 22:30:00,12.60,12.60,12.60,99.90,1028969,28,19949,-82
2023-08-06 22:30:31,12.70,12.70,12.70,99.90,1031093,28,20332,-82
2023-08-06 22:31:01,12.60,12.60,12.60,99.90,1032826,28,20258,-85
2023-08-06 22:31:32,12.60,12.60,12.60,99.90,1032696,28,20032,-81
2023-08-06 22:32:02,12.60,12.60,12.60,99.90,1030797,28,19910,-86
2023-08-06 22:32:33,12.60,12.60,12.60,99.90,1033703,28,19956,-85
2023-08-06 22:33:04,12.70,12.70,12.70,99.90,1033160,28,19915,-86
2023-08-06 22:33:34,12.60,12.60,12.60,99.90,1033178,28,19936,-80
2023-08-06 22:34:05,12.60,12.60,12.60,99.90,1032438,28,20706,-81
2023-08-06 22:34:36,12.70,12.70,12.70,99.90,1031429,28,19955,-83
2023-08-06 22:35:07,12.70,12.70,12.70,99.90,1028340,28,19926,-86
2023-08-06 22:35:38,12.60,12.60,12.60,99.90,1026524,28,19910,-81
2023-08-06 22:36:11,12.60,12.60,12.60,99.90,1026289,28,19914,-83
2023-08-06 22:36:42,12.60,12.60,12.60,99.90,1027106,28,19957,-84
2023-08-06 22:37:13,12.60,12.60,12.60,99.90,1029097,28,19914,-83
2023-08-06 22:37:44,12.60,12.60,12.60,99.90,1032764,28,19963,-83
2023-08-06 22:38:14,12.60,12.60,12.60,99.90,1032732,28,19914,-82
2023-08-06 22:38:45,12.60,12.60,12.60,99.90,1029745,28,20036,-81
2023-08-06 22:39:16,12.70,12.70,12.70,99.90,1025145,28,19997,-82
2023-08-06 22:39:46,12.60,12.60,12.60,99.90,1024913,28,20375,-82
2023-08-06 22:40:17,12.60,12.60,12.60,99.90,1025140,28,19914,-81
2023-08-06 22:40:48,12.60,12.60,12.60,99.90,1028698,28,19962,-84
2023-08-06 22:41:20,12.60,12.60,12.60,99.90,1033389,28,20376,-85
2023-08-06 22:41:51,12.60,12.60,12.60,99.90,1024594,28,19964,-83
2023-08-06 22:42:22,12.60,12.60,12.60,99.90,1021481,29,19915,-84
2023-08-06 22:42:53,12.60,12.60,12.60,99.90,1020649,29,19941,-82
2023-08-06 22:43:23,12.60,12.60,12.60,99.90,1021625,28,19965,-83
2023-08-06 22:43:54,12.60,12.60,12.60,99.90,1028586,28,19909,-83
2023-08-06 22:44:26,12.60,12.60,12.60,99.90,1028980,28,20293,-84
2023-08-06 22:44:57,12.60,12.60,12.60,99.90,1029004,28,19921,-80
2023-08-06 22:45:28,12.60,12.60,12.60,99.90,1028507,28,19910,-81
2023-08-06 22:45:58,12.60,12.60,12.60,99.90,1025601,28,19910,-82
2023-08-06 22:46:29,12.60,12.60,12.60,99.90,1028513,28,19923,-82
2023-08-06 22:46:59,12.60,12.60,12.60,99.90,1028739,28,20185,-85
2023-08-06 22:47:30,12.60,12.60,12.60,99.90,1030463,28,20004,-82
2023-08-06 22:48:00,12.60,12.60,12.60,99.90,1033744,28,19914,-81
2023-08-06 22:48:31,12.60,12.60,12.60,99.90,1032491,28,19917,-79
2023-08-06 22:49:01,12.60,12.60,12.60,99.90,1028895,28,20358,-89
2023-08-06 22:49:32,12.60,12.60,12.60,99.90,1028604,28,19918,-82
2023-08-06 22:50:03,12.60,12.60,12.60,99.90,1028982,28,19913,-86
2023-08-06 22:50:34,12.60,12.60,12.60,99.90,1028845,28,19913,-77
2023-08-06 22:51:04,12.60,12.60,12.60,99.90,1033304,28,19944,-87
2023-08-06 22:51:35,12.60,12.60,12.60,99.90,1031214,28,19909,-81
2023-08-06 22:52:06,12.60,12.60,12.60,99.90,1033194,28,19910,-87
2023-08-06 22:52:36,12.60,12.60,12.60,99.90,1028675,28,19909,-82
2023-08-06 22:53:07,12.60,12.60,12.60,99.90,1028565,28,19914,-85
2023-08-06 22:53:37,12.60,12.60,12.60,99.90,1029574,28,19936,-82
2023-08-06 22:54:08,12.50,12.50,12.50,99.90,1028297,28,20055,-84
2023-08-06 22:54:39,12.60,12.60,12.60,99.90,1033246,28,20428,-81
2023-08-06 22:55:09,12.50,12.50,12.50,99.90,1030787,28,20309,-82
2023-08-06 22:55:40,12.60,12.60,12.60,99.90,1028917,28,19958,-81
2023-08-06 22:56:10,12.60,12.60,12.60,99.90,1028686,28,19917,-85
2023-08-06 22:56:41,12.50,12.50,12.50,99.90,1029297,28,19910,-81
2023-08-06 22:57:11,12.60,12.60,12.60,99.90,1030230,28,19956,-84
2023-08-06 22:57:42,12.50,12.50,12.50,99.90,1028916,28,20013,-85
2023-08-06 22:58:12,12.50,12.50,12.50,99.90,1028616,28,19925,-82
2023-08-06 22:58:45,12.50,12.50,12.50,99.90,1024316,28,19914,-84
2023-08-06 22:59:18,12.60,12.60,12.60,99.90,1025178,28,19962,-80
2023-08-06 22:59:49,12.60,12.60,12.60,99.90,1027988,28,20357,-81
2023-08-06 23:00:19,12.50,12.50,12.50,99.90,1030064,28,20040,-80
2023-08-06 23:00:50,12.50,12.50,12.50,99.90,1028370,28,19914,-81
2023-08-06 23:01:20,12.50,12.50,12.50,99.90,1028899,28,20711,-76
2023-08-06 23:01:51,12.50,12.50,12.50,99.90,1028801,28,19996,-82
2023-08-06 23:02:22,12.50,12.50,12.50,99.90,1029225,28,19917,-81
2023-08-06 23:02:52,12.50,12.50,12.50,99.90,1028110,28,20446,-78
2023-08-06 23:03:23,12.50,12.50,12.50,99.90,1024636,28,19914,-85
2023-08-06 23:03:53,12.50,12.50,12.50,99.90,1023352,28,20402,-82
2023-08-06 23:04:24,12.50,12.50,12.50,99.90,1024934,28,20077,-81
2023-08-06 23:04:54,12.50,12.50,12.50,99.90,1028497,28,19914,-79
2023-08-06 23:05:25,12.50,12.50,12.50,99.90,1032529,28,19920,-80
2023-08-06 23:05:55,12.50,12.50,12.50,99.90,1030986,28,19906,-82
2023-08-06 23:06:26,12.50,12.50,12.50,99.90,1028681,28,20005,-83
2023-08-06 23:06:57,12.40,12.40,12.40,99.90,1028970,28,19932,-82
2023-08-06 23:07:28,12.40,12.40,12.40,99.90,1025731,28,19949,-82
2023-08-06 23:07:59,12.40,12.40,12.40,99.90,1026847,28,19914,-81
2023-08-06 23:08:29,12.30,12.30,12.30,99.90,1029957,28,19989,-78
2023-08-06 23:09:00,12.30,12.30,12.30,99.90,1029004,28,19921,-82
2023-08-06 23:09:31,12.30,12.30,12.30,99.90,1032653,28,19914,-79
2023-08-06 23:10:04,12.30,12.30,12.30,99.90,1033216,28,19937,-79
2023-08-06 23:10:34,12.20,12.20,12.20,99.90,1033235,28,19914,-82
2023-08-06 23:11:07,12.20,12.20,12.20,99.90,1028492,28,19914,-82
2023-08-06 23:11:38,12.20,12.20,12.20,99.90,1028626,28,19918,-80
2023-08-06 23:12:08,12.20,12.20,12.20,99.90,1028362,28,20452,-80
2023-08-06 23:12:39,12.20,12.20,12.20,99.90,1029083,28,19929,-81
2023-08-06 23:13:10,12.10,12.10,12.10,99.90,1028285,28,19932,-79
2023-08-06 23:13:41,12.10,12.10,12.10,99.90,1028662,28,19909,-79
2023-08-06 23:14:12,12.00,12.00,12.00,99.90,1022934,28,19911,-84
2023-08-06 23:14:42,12.00,12.00,12.00,99.90,1024578,28,20384,-85
2023-08-06 23:15:13,12.00,12.00,12.00,99.90,1028703,28,19994,-81
2023-08-06 23:15:43,12.00,12.00,12.00,99.90,1029923,28,20076,-85
2023-08-06 23:16:14,12.00,12.00,12.00,99.90,1030803,28,19914,-79
2023-08-06 23:16:45,12.00,12.00,12.00,99.90,1032189,28,19997,-86
2023-08-06 23:17:15,12.00,12.00,12.00,99.90,1028652,28,20001,-81
2023-08-06 23:17:46,11.90,11.90,11.90,99.90,1028718,28,19975,-83
2023-08-06 23:18:16,12.00,12.00,12.00,99.90,1024686,28,19941,-82
2023-08-06 23:18:47,11.90,11.90,11.90,99.90,1020548,28,20005,-84
2023-08-06 23:19:17,11.90,11.90,11.90,99.90,1024919,28,19910,-81
2023-08-06 23:19:48,11.90,11.90,11.90,99.90,1024200,28,19945,-80
2023-08-06 23:20:18,11.90,11.90,11.90,99.90,1029471,28,19914,-92
2023-08-06 23:20:49,11.90,11.90,11.90,99.90,1032644,28,19906,-80
2023-08-06 23:21:20,11.90,11.90,11.90,99.90,1028557,28,20372,-87
2023-08-06 23:21:50,11.90,11.90,11.90,99.90,1028562,28,19917,-81
2023-08-06 23:22:21,11.90,11.90,11.90,99.90,1028606,28,19920,-87
2023-08-06 23:22:51,11.90,11.90,11.90,99.90,1028313,28,19918,-84
2023-08-06 23:23:22,11.90,11.90,11.90,99.90,1024324,28,20244,-85
2023-08-06 23:23:52,11.80,11.80,11.80,99.90,1016952,29,19918,-82
2023-08-06 23:24:27,11.80,11.80,11.80,99.90,1020577,28,20564,-83
2023-08-06 23:24:57,11.80,11.80,11.80,99.90,1021564,28,20477,-79
2023-08-06 23:25:28,11.80,11.80,11.80,99.90,1029083,28,19977,-85
2023-08-06 23:25:58,11.80,11.80,11.80,99.90,1032633,28,19929,-80
2023-08-06 23:26:29,11.80,11.80,11.80,99.90,1032782,28,19920,-87
2023-08-06 23:27:00,11.80,11.80,11.80,99.90,1028762,28,19910,-83
2023-08-06 23:27:30,11.80,11.80,11.80,99.90,1030004,28,19910,-80
2023-08-06 23:28:01,11.80,11.80,11.80,99.90,1028840,28,19914,-80
2023-08-06 23:28:32,11.80,11.80,11.80,99.90,1024278,28,19919,-81
2023-08-06 23:29:02,11.80,11.80,11.80,99.90,1028504,28,19913,-85
2023-08-06 23:29:33,11.80,11.80,11.80,99.90,1028480,28,19926,-83
2023-08-06 23:30:04,11.80,11.80,11.80,99.90,1027137,28,20161,-86
2023-08-06 23:30:35,11.80,11.80,11.80,99.90,1030422,28,19920,-85
2023-08-06 23:31:05,11.70,11.70,11.70,99.90,1031951,28,20297,-82
2023-08-06 23:31:36,11.70,11.70,11.70,99.90,1032833,28,19916,-83
2023-08-06 23:32:06,11.70,11.70,11.70,99.90,1032601,28,19932,-80
2023-08-06 23:32:37,11.70,11.70,11.70,99.90,1030526,28,20325,-84
2023-08-06 23:33:07,11.70,11.70,11.70,99.90,1032442,28,19921,-81
2023-08-06 23:33:38,11.70,11.70,11.70,99.90,1031480,28,19913,-82
2023-08-06 23:34:09,11.60,11.60,11.60,99.90,1032431,28,19924,-80
2023-08-06 23:34:39,11.60,11.60,11.60,99.90,1031442,28,20403,-85
2023-08-06 23:35:10,11.60,11.60,11.60,99.90,1032215,28,20012,-83
2023-08-06 23:35:41,11.60,11.60,11.60,99.90,1032887,28,20309,-86
2023-08-06 23:36:11,11.60,11.60,11.60,99.90,1032440,28,19956,-82
2023-08-06 23:36:42,11.50,11.50,11.50,99.90,1032695,28,19955,-85
2023-08-06 23:37:12,11.50,11.50,11.50,99.90,1032523,28,19985,-85
2023-08-06 23:37:43,11.50,11.50,11.50,99.90,1028433,28,20005,-88
2023-08-06 23:38:14,11.50,11.50,11.50,99.90,1028542,28,19925,-81
2023-08-06 23:38:44,11.50,11.50,11.50,99.90,1028824,28,20028,-86
2023-08-06 23:39:18,11.50,11.50,11.50,99.90,1028586,28,20364,-83
2023-08-06 23:39:53,11.50,11.50,11.50,99.90,1028570,28,20429,-84
2023-08-06 23:40:23,11.40,11.40,11.40,99.90,1028498,28,19910,-86
2023-08-06 23:40:54,11.40,11.40,11.40,99.90,1026806,28,19913,-79
2023-08-06 23:41:25,11.40,11.40,11.40,99.90,1029309,28,19953,-88
2023-08-06 23:41:56,11.40,11.40,11.40,99.90,1032809,28,19909,-85
2023-08-06 23:42:26,11.40,11.40,11.40,99.90,1034049,28,19933,-83
2023-08-06 23:42:57,11.40,11.40,11.40,99.90,1032856,28,19922,-81
2023-08-06 23:43:27,11.30,11.30,11.30,99.90,1032579,28,19913,-84
2023-08-06 23:43:58,11.30,11.30,11.30,99.90,1028635,28,19997,-79
2023-08-06 23:44:29,11.30,11.30,11.30,99.90,1024552,28,19997,-81
2023-08-06 23:44:59,11.30,11.30,11.30,99.90,1025066,28,19914,-84
2023-08-06 23:45:30,11.30,11.30,11.30,99.90,1024486,28,20390,-85
2023-08-06 23:46:00,11.30,11.30,11.30,99.90,1029250,28,20502,-83
2023-08-06 23:46:31,11.30,11.30,11.30,99.90,1032597,28,19909,-81
2023-08-06 23:47:01,11.30,11.30,11.30,99.90,1032949,28,19921,-86
2023-08-06 23:47:32,11.30,11.30,11.30,99.90,1030144,28,19914,-81
2023-08-06 23:48:03,11.30,11.30,11.30,99.90,1028236,28,20222,-86
2023-08-06 23:48:33,11.30,11.30,11.30,99.90,1020596,29,19919,-78
2023-08-06 23:49:04,11.30,11.30,11.30,99.90,1016584,29,19915,-83
2023-08-06 23:49:34,11.30,11.30,11.30,99.90,1016836,29,20005,-82
2023-08-06 23:50:05,11.30,11.30,11.30,99.90,1012438,29,19929,-85
2023-08-06 23:50:36,11.30,11.30,11.30,99.90,1013239,29,19915,-81
2023-08-06 23:51:06,11.30,11.30,11.30,99.90,1012540,29,19946,-82
2023-08-06 23:51:37,11.30,11.30,11.30,99.90,1016931,29,20422,-80
2023-08-06 23:52:07,11.30,11.30,11.30,99.90,1018480,28,20374,-81
2023-08-06 23:52:38,11.30,11.30,11.30,99.90,1020780,28,19957,-81
2023-08-06 23:53:08,11.30,11.30,11.30,99.90,1019867,29,19907,-81
2023-08-06 23:53:47,11.30,11.30,11.30,99.90,1021151,28,20391,-83
2023-08-06 23:54:17,11.30,11.30,11.30,99.90,1021848,28,19958,-83
2023-08-06 23:54:48,11.20,11.20,11.20,99.90,1025494,28,20430,-83
2023-08-06 23:55:18,11.30,11.30,11.30,99.90,1028845,28,19910,-82
2023-08-06 23:55:52,11.30,11.30,11.30,99.90,1024623,28,19937,-82
2023-08-06 23:56:23,11.20,11.20,11.20,99.90,1028354,28,20431,-81
2023-08-06 23:56:53,11.20,11.20,11.20,99.90,1028348,28,19944,-82
2023-08-06 23:57:24,11.20,11.20,11.20,99.90,1024824,28,20527,-86
2023-08-06 23:57:54,11.20,11.20,11.20,99.90,1028933,28,19909,-81
2023-08-06 23:58:25,11.20,11.20,11.20,99.90,1027983,28,20581,-86
2023-08-06 23:58:55,11.20,11.20,11.20,99.90,1024520,28,19918,-85
2023-08-06 23:59:26,11.10,11.10,11.10,99.90,1028116,28,19914,-83
2023-08-06 23:59:56,11.10,11.10,11.10,99.90,1024807,28,20292,-85