2023-08-06 00:00:21,15.30,15.30,15.30,99.90,1052181,28,19903,-68
2023-08-06 00:00:52,15.20,15.20,15.20,99.90,1050035,27,20155,-69
2023-08-06 00:01:22,15.20,15.20,15.20,99.90,1053751,28,20366,-68
2023-08-06 00:01:53,15.20,15.20,15.20,99.90,1049746,27,20228,-67
2023-08-06 00:02:24,15.20,15.20,15.20,99.90,1052267,28,19983,-68
2023-08-06 00:02:54,15.20,15.20,15.20,99.90,1050480,27,20011,-68
2023-08-06 00:03:25,15.20,15.20,15.20,99.90,1050710,28,20365,-68
2023-08-06 00:03:55,15.20,15.20,15.20,99.90,1054926,27,19908,-68
2023-08-06 00:04:26,15.20,15.20,15.20,99.90,1054716,27,19912,-68
2023-08-06 00:04:56,15.10,15.10,15.10,99.90,1050801,28,19989,-68
2023-08-06 00:05:27,15.10,15.10,15.10,99.90,1057590,27,20336,-68
2023-08-06 00:05:58,15.10,15.10,15.10,99.90,1054354,27,20922,-67
2023-08-06 00:06:28,15.10,15.10,15.10,99.90,1054649,27,19920,-68
2023-08-06 00:06:59,15.10,15.10,15.10,99.90,1050414,28,19951,-68
2023-08-06 00:07:29,15.10,15.10,15.10,99.90,1052875,27,19905,-68
2023-08-06 00:08:00,15.10,15.10,15.10,99.90,1052723,28,19990,-67
2023-08-06 00:08:30,15.10,15.10,15.10,99.90,1050670,27,19908,-67
2023-08-06 00:09:01,15.00,15.00,15.00,99.90,1053013,28,20100,-68
2023-08-06 00:09:31,15.00,15.00,15.00,99.90,1052104,27,19910,-68
2023-08-06 00:10:02,15.00,15.00,15.00,99.90,1057935,27,19907,-68
2023-08-06 00:10:32,15.00,15.00,15.00,99.90,1052156,28,19904,-67
2023-08-06 00:11:03,15.00,15.00,15.00,99.90,1049909,27,19931,-69
2023-08-06 00:11:34,15.00,15.00,15.00,99.90,1052886,28,20132,-68
2023-08-06 00:12:04,15.00,15.00,15.00,99.90,1050759,27,19955,-68
2023-08-06 00:12:35,15.00,15.00,15.00,99.90,1056750,28,19915,-68
2023-08-06 00:13:05,15.00,15.00,15.00,99.90,1050618,28,20227,-70
2023-08-06 00:13:36,15.10,15.10,15.10,99.90,1056718,27,19937,-68
2023-08-06 00:14:07,15.10,15.10,15.10,99.90,1053381,27,19912,-68
2023-08-06 00:14:37,15.10,15.10,15.10,99.90,1056739,27,19938,-68
2023-08-06 00:15:08,15.10,15.10,15.10,99.90,1055265,27,20367,-68
2023-08-06 00:15:39,15.10,15.10,15.10,99.90,1055541,27,19908,-68
2023-08-06 00:16:10,15.10,15.10,15.10,99.90,1050322,28,20078,-68
2023-08-06 00:16:42,15.10,15.10,15.10,99.90,1055550,27,19908,-69
2023-08-06 00:17:13,15.10,15.10,15.10,99.90,1051938,28,19911,-68
2023-08-06 00:17:44,15.20,15.20,15.20,99.90,1055569,27,19974,-71
2023-08-06 00:18:14,15.10,15.10,15.10,99.90,1052896,28,20021,-68
2023-08-06 00:18:45,15.20,15.20,15.20,99.90,1051512,28,20175,-68
2023-08-06 00:19:15,15.10,15.10,15.10,99.90,1043409,28,20420,-69
2023-08-06 00:19:46,15.20,15.20,15.20,99.90,1042640,28,19984,-68
2023-08-06 00:20:16,15.20,15.20,15.20,99.90,1050772,28,20385,-68
2023-08-06 00:20:47,15.10,15.10,15.10,99.90,1049020,27,19912,-68
2023-08-06 00:21:18,15.10,15.10,15.10,99.90,1055762,27,20246,-69
2023-08-06 00:21:48,15.10,15.10,15.10,99.90,1051708,28,20144,-69
2023-08-06 00:22:19,15.20,15.20,15.20,99.90,1050888,27,19912,-68
2023-08-06 00:22:49,15.10,15.10,15.10,99.90,1051748,28,19911,-67
2023-08-06 00:23:22,15.10,15.10,15.10,99.90,1053959,27,20425,-68
2023-08-06 00:23:52,15.10,15.10,15.10,99.90,1053224,28,19912,-69
2023-08-06 00:24:23,15.10,15.10,15.10,99.90,1052561,27,20394,-68
2023-08-06 00:24:57,15.10,15.10,15.10,99.90,1054196,28,20280,-68
2023-08-06 00:25:27,15.10,15.10,15.10,99.90,1045183,28,19912,-68
2023-08-06 00:25:58,15.10,15.10,15.10,99.90,1049880,28,20011,-68
2023-08-06 00:26:29,15.10,15.10,15.10,99.90,1044312,28,19944,-68
2023-08-06 00:26:59,15.10,15.10,15.10,99.90,1044485,28,19940,-68
2023-08-06 00:27:30,15.10,15.10,15.10,99.90,1047995,28,20242,-68
2023-08-06 00:28:00,15.10,15.10,15.10,99.90,1050465,28,19928,-68
2023-08-06 00:28:31,15.10,15.10,15.10,99.90,1047142,28,19986,-68
2023-08-06 00:29:02,15.10,15.10,15.10,99.90,1047984,28,20344,-68
2023-08-06 00:29:32,15.10,15.10,15.10,99.90,1043673,28,20228,-68
2023-08-06 00:30:03,15.10,15.10,15.10,99.90,1043689,28,19920,-67
2023-08-06 00:30:33,15.10,15.10,15.10,99.90,1042075,28,19905,-68
2023-08-06 00:31:04,15.10,15.10,15.10,99.90,1040211,28,19921,-68
2023-08-06 00:31:35,15.10,15.10,15.10,99.90,1046331,28,19923,-67
2023-08-06 00:32:05,15.10,15.10,15.10,99.90,1045278,28,19949,-68
2023-08-06 00:32:36,15.10,15.10,15.10,99.90,1051291,28,19952,-69
2023-08-06 00:33:06,15.10,15.10,15.10,99.90,1046619,28,19974,-68
2023-08-06 00:33:40,15.10,15.10,15.10,99.90,1043237,28,20346,-67
2023-08-06 00:34:10,15.10,15.10,15.10,99.90,1050145,28,20227,-69
2023-08-06 00:34:41,15.10,15.10,15.10,99.90,1050703,28,20098,-69
2023-08-06 00:35:13,15.10,15.10,15.10,99.90,1046141,28,19919,-69
2023-08-06 00:35:44,15.10,15.10,15.10,99.90,1049040,28,19905,-67
2023-08-06 00:36:14,15.10,15.10,15.10,99.90,1047737,28,19908,-69
2023-08-06 00:36:45,15.10,15.10,15.10,99.90,1046713,28,20594,-69
2023-08-06 00:37:16,15.10,15.10,15.10,99.90,1044535,28,19913,-68
2023-08-06 00:37:47,15.10,15.10,15.10,99.90,1045618,28,20096,-67
2023-08-06 00:38:18,15.10,15.10,15.10,99.90,1044834,28,20343,-67
2023-08-06 00:38:48,15.10,15.10,15.10,99.90,1044141,28,20102,-68
2023-08-06 00:39:19,15.10,15.10,15.10,99.90,1049637,28,19919,-67
2023-08-06 00:39:50,15.10,15.10,15.10,99.90,1050824,28,19923,-67
2023-08-06 00:40:22,15.10,15.10,15.10,99.90,1051202,28,19942,-68
2023-08-06 00:40:53,15.10,15.10,15.10,99.90,1047021,28,19971,-67
2023-08-06 00:41:24,15.10,15.10,15.10,99.90,1048221,28,19916,-68
2023-08-06 00:41:54,15.10,15.10,15.10,99.90,1050680,28,20255,-68
2023-08-06 00:42:25,15.10,15.10,15.10,99.90,1043855,28,19947,-67
2023-08-06 00:42:55,15.10,15.10,15.10,99.90,1044650,28,19901,-67
2023-08-06 00:43:26,15.10,15.10,15.10,99.90,1043683,28,19934,-67
2023-08-06 00:43:56,15.10,15.10,15.10,99.90,1045616,28,20292,-67
2023-08-06 00:44:27,15.10,15.10,15.10,99.90,1047293,28,19919,-68
2023-08-06 00:44:58,15.10,15.10,15.10,99.90,1046267,28,19976,-68
2023-08-06 00:45:29,15.10,15.10,15.10,99.90,1049179,28,20025,-68
2023-08-06 00:46:00,15.10,15.10,15.10,99.90,1048434,28,19904,-67
2023-08-06 00:46:32,15.10,15.10,15.10,99.90,1044697,28,19915,-67
2023-08-06 00:47:03,15.10,15.10,15.10,99.90,1041695,28,19908,-67
2023-08-06 00:47:33,15.10,15.10,15.10,99.90,1044313,28,20043,-67
2023-08-06 00:48:05,15.10,15.10,15.10,99.90,1043716,28,19905,-68
2023-08-06 00:48:35,15.10,15.10,15.10,99.90,1044547,28,20003,-68
2023-08-06 00:49:06,15.10,15.10,15.10,99.90,1045051,28,20259,-67
2023-08-06 00:49:37,15.10,15.10,15.10,99.90,1041410,28,19909,-66
2023-08-06 00:50:08,15.10,15.10,15.10,99.90,1044483,28,19908,-68
2023-08-06 00:50:38,15.00,15.00,15.00,99.90,1045736,28,19912,-65
2023-08-06 00:51:10,15.10,15.10,15.10,99.90,1042788,28,19948,-67
2023-08-06 00:51:41,15.10,15.10,15.10,99.90,1043089,28,19966,-66
2023-08-06 00:52:13,15.10,15.10,15.10,99.90,1045418,28,20182,-67
2023-08-06 00:52:44,15.10,15.10,15.10,99.90,1046232,28,20137,-67
2023-08-06 00:53:15,15.10,15.10,15.10,99.90,1048662,28,20105,-67
2023-08-06 00:53:46,15.10,15.10,15.10,99.90,1049163,28,20113,-66
2023-08-06 00:54:27,15.10,15.10,15.10,99.90,1037494,28,19909,-67
2023-08-06 00:54:58,15.10,15.10,15.10,99.90,1045995,28,19967,-69
2023-08-06 00:55:29,15.10,15.10,15.10,99.90,1048166,28,20282,-69
2023-08-06 00:55:59,15.10,15.10,15.10,99.90,1048406,28,19918,-67
2023-08-06 00:56:30,15.10,15.10,15.10,99.90,1049919,28,20304,-67
2023-08-06 00:57:01,15.10,15.10,15.10,99.90,1049761,28,20011,-69
2023-08-06 00:57:32,15.10,15.10,15.10,99.90,1050102,28,19970,-69
2023-08-06 00:58:02,15.10,15.10,15.10,99.90,1043608,28,19904,-68
2023-08-06 00:58:34,15.10,15.10,15.10,99.90,1044193,28,19916,-68
2023-08-06 00:59:05,15.10,15.10,15.10,99.90,1039396,28,19974,-68
2023-08-06 00:59:36,15.10,15.10,15.10,99.90,1048070,28,19908,-69
2023-08-06 01:00:07,15.10,15.10,15.10,99.90,1049744,28,20031,-68
2023-08-06 01:00:38,15.10,15.10,15.10,99.90,1050120,28,20358,-69
2023-08-06 01:01:10,15.10,15.10,15.10,99.90,1049545,28,20278,-70
2023-08-06 01:01:40,15.10,15.10,15.10,99.90,1048205,28,19916,-68
2023-08-06 01:02:11,15.10,15.10,15.10,99.90,1048353,28,20453,-68
2023-08-06 01:02:42,15.10,15.10,15.10,99.90,1048109,28,19970,-69
2023-08-06 01:03:12,15.10,15.10,15.10,99.90,1046724,28,20331,-68
2023-08-06 01:03:43,15.10,15.10,15.10,99.90,1048585,28,19916,-68
2023-08-06 01:04:14,15.10,15.10,15.10,99.90,1050313,28,20453,-68
2023-08-06 01:04:45,15.10,15.10,15.10,99.90,1049644,28,19916,-68
2023-08-06 01:05:15,15.10,15.10,15.10,99.90,1046101,28,19929,-68
2023-08-06 01:05:46,15.10,15.10,15.10,99.90,1047485,28,20309,-69
2023-08-06 01:06:19,15.10,15.10,15.10,99.90,1045988,28,19965,-68
2023-08-06 01:07:00,15.10,15.10,15.10,99.90,1038987,28,19932,-68
2023-08-06 01:07:30,15.10,15.10,15.10,99.90,1041303,28,20035,-68
2023-08-06 01:08:19,15.10,15.10,15.10,99.90,1041197,28,22531,-68
2023-08-06 01:08:56,15.10,15.10,15.10,99.90,1044185,28,19932,-69
2023-08-06 01:09:45,15.10,15.10,15.10,99.90,1048448,28,20531,-68
2023-08-06 01:10:26,15.10,15.10,15.10,99.90,1050292,28,19920,-67
2023-08-06 01:11:23,15.10,15.10,15.10,99.90,1046102,28,19985,-68
2023-08-06 01:12:06,15.20,15.20,15.20,99.90,1023918,28,20032,-68
2023-08-06 01:12:49,15.10,15.10,15.10,99.90,1034696,28,20252,-68
2023-08-06 01:13:37,15.10,15.10,15.10,99.90,1041275,28,20311,-69
2023-08-06 01:14:13,15.10,15.10,15.10,99.90,1039730,28,20220,-68
2023-08-06 01:14:56,15.10,15.10,15.10,99.90,1044798,28,19932,-69
2023-08-06 01:15:29,15.10,15.10,15.10,99.90,1046198,28,19970,-67
2023-08-06 01:16:00,15.10,15.10,15.10,99.90,1046390,28,19911,-68
2023-08-06 01:16:31,15.10,15.10,15.10,99.90,1043588,28,20255,-68
2023-08-06 01:17:03,15.10,15.10,15.10,99.90,1039292,28,19947,-68
2023-08-06 01:17:35,15.10,15.10,15.10,99.90,1041843,28,19909,-68
2023-08-06 01:18:06,15.10,15.10,15.10,99.90,1038155,28,19909,-68
2023-08-06 01:18:39,15.10,15.10,15.10,99.90,1041433,28,20251,-69
2023-08-06 01:19:16,15.10,15.10,15.10,99.90,1046334,28,20566,-68
2023-08-06 01:19:46,15.10,15.10,15.10,99.90,1045099,28,19949,-68
2023-08-06 01:20:17,15.10,15.10,15.10,99.90,1047558,28,19927,-68
2023-08-06 01:20:49,15.10,15.10,15.10,99.90,1050417,28,19908,-68
2023-08-06 01:21:20,15.10,15.10,15.10,99.90,1050407,28,20008,-68
2023-08-06 01:21:50,15.10,15.10,15.10,99.90,1048251,28,19916,-68
2023-08-06 01:22:21,15.10,15.10,15.10,99.90,1048122,28,19924,-68
2023-08-06 01:22:51,15.10,15.10,15.10,99.90,1049864,28,20359,-68
2023-08-06 01:23:23,15.10,15.10,15.10,99.90,1043777,28,19916,-68
2023-08-06 01:23:54,15.10,15.10,15.10,99.90,1041786,28,19959,-68
2023-08-06 01:24:24,15.10,15.10,15.10,99.90,1037262,28,19975,-68
2023-08-06 01:24:55,15.10,15.10,15.10,99.90,1027303,28,20242,-68
2023-08-06 01:25:30,15.10,15.10,15.10,99.90,1031368,28,19913,-69
2023-08-06 01:26:13,15.10,15.10,15.10,99.90,1037369,28,20399,-69
2023-08-06 01:27:06,15.10,15.10,15.10,99.90,1043443,28,19984,-69
2023-08-06 01:27:48,15.10,15.10,15.10,99.90,1039860,28,20549,-68
2023-08-06 01:28:22,15.10,15.10,15.10,99.90,1054129,27,20052,-69
2023-08-06 01:29:02,15.10,15.10,15.10,99.90,1054198,27,19910,-68
2023-08-06 01:29:44,15.10,15.10,15.10,99.90,1046865,28,20278,-69
2023-08-06 01:30:17,15.10,15.10,15.10,99.90,1053235,28,19915,-69
2023-08-06 01:30:48,15.10,15.10,15.10,99.90,1049248,28,19912,-68
2023-08-06 01:31:22,15.10,15.10,15.10,99.90,1047679,27,19987,-70
2023-08-06 01:31:52,15.10,15.10,15.10,99.90,1056310,27,19968,-67
2023-08-06 01:32:24,15.10,15.10,15.10,99.90,1058115,27,19968,-68
2023-08-06 01:32:58,15.10,15.10,15.10,99.90,1060015,27,19930,-72
2023-08-06 01:33:32,15.10,15.10,15.10,99.90,1048546,28,20401,-68
2023-08-06 01:34:04,15.00,15.00,15.00,99.90,1053457,28,19912,-68
2023-08-06 01:34:35,15.00,15.00,15.00,99.90,1051005,27,19949,-68
2023-08-06 01:35:07,15.00,15.00,15.00,99.90,1055805,27,20057,-68
2023-08-06 01:35:38,15.00,15.00,15.00,99.90,1053871,28,19907,-68
2023-08-06 01:36:09,15.00,15.00,15.00,99.90,1057879,27,20233,-69
2023-08-06 01:36:40,15.00,15.00,15.00,99.90,1053974,28,19943,-68
2023-08-06 01:37:11,15.00,15.00,15.00,99.90,1057413,27,19907,-67
2023-08-06 01:37:41,15.00,15.00,15.00,99.90,1051261,28,19912,-68
2023-08-06 01:38:12,15.10,15.10,15.10,99.90,1054161,27,19912,-68
2023-08-06 01:38:43,15.00,15.00,15.00,99.90,1053293,27,19912,-69
2023-08-06 01:39:13,15.00,15.00,15.00,99.90,1050388,28,20000,-67
2023-08-06 01:39:44,15.10,15.10,15.10,99.90,1056823,27,19915,-68
2023-08-06 01:40:14,15.00,15.00,15.00,99.90,1055179,27,19989,-68
2023-08-06 01:40:45,15.00,15.00,15.00,99.90,1054277,27,19908,-67
2023-08-06 01:41:15,15.00,15.00,15.00,99.90,1049668,28,20985,-69
2023-08-06 01:41:49,14.90,14.90,14.90,99.90,1053050,27,20060,-68
2023-08-06 01:42:20,14.90,14.90,14.90,99.90,1054369,27,19960,-68
2023-08-06 01:42:50,14.90,14.90,14.90,99.90,1052143,28,20332,-68
2023-08-06 01:43:21,15.00,15.00,15.00,99.90,1047594,28,19990,-68
2023-08-06 01:43:51,14.90,14.90,14.90,99.90,1045333,28,20079,-68
2023-08-06 01:44:22,14.90,14.90,14.90,99.90,1046197,28,19927,-68
2023-08-06 01:44:53,14.90,14.90,14.90,99.90,1048848,28,20088,-67
2023-08-06 01:45:23,14.90,14.90,14.90,99.90,1055569,27,19904,-68
2023-08-06 01:45:54,14.90,14.90,14.90,99.90,1052924,27,20000,-69
2023-08-06 01:46:24,14.90,14.90,14.90,99.90,1053418,28,19904,-68
2023-08-06 01:46:55,14.90,14.90,14.90,99.90,1048151,28,20427,-68
2023-08-06 01:47:25,14.90,14.90,14.90,99.90,1058221,27,19995,-68
2023-08-06 01:47:56,14.90,14.90,14.90,99.90,1053783,28,20342,-69
2023-08-06 01:48:26,14.90,14.90,14.90,99.90,1056817,27,20003,-67
2023-08-06 01:48:57,14.80,14.80,14.80,99.90,1054546,27,19911,-69
2023-08-06 01:49:28,14.80,14.80,14.80,99.90,1057486,27,19908,-68
2023-08-06 01:49:58,14.80,14.80,14.80,99.90,1056430,27,20364,-68
2023-08-06 01:50:29,14.80,14.80,14.80,99.90,1055139,27,20286,-69
2023-08-06 01:51:00,14.80,14.80,14.80,99.90,1051329,28,19935,-68
2023-08-06 01:51:30,14.80,14.80,14.80,99.90,1054493,27,20319,-69
2023-08-06 01:52:01,14.80,14.80,14.80,99.90,1054139,27,19990,-68
2023-08-06 01:52:31,14.80,14.80,14.80,99.90,1055951,27,19939,-68
2023-08-06 01:53:02,14.80,14.80,14.80,99.90,1054157,27,20293,-70
2023-08-06 01:53:33,14.80,14.80,14.80,99.90,1055326,27,19911,-69
2023-08-06 01:54:16,14.80,14.80,14.80,99.90,1048989,27,19950,-68
2023-08-06 01:54:46,14.80,14.80,14.80,99.90,1055846,27,19900,-69
2023-08-06 01:55:18,14.90,14.90,14.90,99.90,1054122,27,20378,-68
2023-08-06 01:55:48,14.90,14.90,14.90,99.90,1054323,27,19939,-68
2023-08-06 01:56:19,14.80,14.80,14.80,99.90,1056364,27,20264,-68
2023-08-06 01:56:49,14.80,14.80,14.80,99.90,1053985,28,19941,-68
2023-08-06 01:57:20,14.80,14.80,14.80,99.90,1047985,28,19942,-69
2023-08-06 01:57:51,14.80,14.80,14.80,99.90,1047166,28,20046,-68
2023-08-06 01:58:21,14.80,14.80,14.80,99.90,1052397,28,19947,-69
2023-08-06 01:58:52,14.80,14.80,14.80,99.90,1049828,28,19962,-68
2023-08-06 01:59:22,14.80,14.80,14.80,99.90,1057399,27,19903,-67
2023-08-06 01:59:53,14.70,14.70,14.70,99.90,1045006,28,20261,-68
2023-08-06 02:00:23,14.70,14.70,14.70,99.90,1046678,28,19912,-68
2023-08-06 02:00:54,14.70,14.70,14.70,99.90,1043011,28,20003,-68
2023-08-06 02:01:25,14.60,14.60,14.60,99.90,1044585,28,20003,-69
2023-08-06 02:01:55,14.70,14.70,14.70,99.90,1045562,28,20465,-67
2023-08-06 02:02:26,14.70,14.70,14.70,99.90,1052665,28,19908,-68
2023-08-06 02:02:56,14.70,14.70,14.70,99.90,1054270,27,19908,-68
2023-08-06 02:03:27,14.70,14.70,14.70,99.90,1049468,28,20371,-69
2023-08-06 02:03:57,14.70,14.70,14.70,99.90,1046550,28,20424,-68
2023-08-06 02:04:28,14.60,14.60,14.60,99.90,1049611,28,20014,-68
2023-08-06 02:04:58,14.70,14.70,14.70,99.90,1050906,28,19903,-69
2023-08-06 02:05:29,14.70,14.70,14.70,99.90,1055586,27,20281,-70
2023-08-06 02:05:59,14.70,14.70,14.70,99.90,1056678,27,20279,-69
2023-08-06 02:06:30,14.70,14.70,14.70,99.90,1053944,28,20377,-68
2023-08-06 02:07:01,14.70,14.70,14.70,99.90,1055555,28,20374,-69
2023-08-06 02:07:31,14.60,14.60,14.60,99.90,1050474,28,20004,-69
2023-08-06 02:08:02,14.70,14.70,14.70,99.90,1056129,27,20223,-68
2023-08-06 02:08:32,14.70,14.70,14.70,99.90,1054973,27,19946,-68
2023-08-06 02:09:03,14.70,14.70,14.70,99.90,1056430,27,19952,-70
2023-08-06 02:09:35,14.70,14.70,14.70,99.90,1055790,27,20329,-67
2023-08-06 02:10:06,14.70,14.70,14.70,99.90,1053995,28,19995,-68
2023-08-06 02:10:36,14.70,14.70,14.70,99.90,1048440,28,19914,-68
2023-08-06 02:11:07,14.70,14.70,14.70,99.90,1045680,28,20358,-68
2023-08-06 02:11:37,14.70,14.70,14.70,99.90,1048896,28,20225,-68
2023-08-06 02:12:08,14.70,14.70,14.70,99.90,1046827,28,20155,-68
2023-08-06 02:12:39,14.70,14.70,14.70,99.90,1051603,28,19914,-68
2023-08-06 02:13:10,14.70,14.70,14.70,99.90,1044926,28,19912,-69
2023-08-06 02:13:40,14.70,14.70,14.70,99.90,1051296,28,20353,-69
2023-08-06 02:14:11,14.80,14.80,14.80,99.90,1051178,28,19910,-68
2023-08-06 02:14:42,14.80,14.80,14.80,99.90,1051221,28,19995,-68
2023-08-06 02:15:13,14.80,14.80,14.80,99.90,1052129,28,20085,-68
2023-08-06 02:15:44,14.80,14.80,14.80,99.90,1050230,28,20003,-68
2023-08-06 02:16:14,14.70,14.70,14.70,99.90,1048926,28,20083,-68
2023-08-06 02:16:45,14.80,14.80,14.80,99.90,1049502,28,19904,-69
2023-08-06 02:17:15,14.70,14.70,14.70,99.90,1052825,28,20201,-67
2023-08-06 02:17:46,14.70,14.70,14.70,99.90,1049678,28,19905,-68
2023-08-06 02:18:16,14.60,14.60,14.60,99.90,1052887,28,20022,-68
2023-08-06 02:18:47,14.60,14.60,14.60,99.90,1051092,28,19944,-68
2023-08-06 02:19:17,14.70,14.70,14.70,99.90,1053636,28,20018,-69
2023-08-06 02:19:48,14.70,14.70,14.70,99.90,1050386,28,19987,-68
2023-08-06 02:20:18,14.70,14.70,14.70,99.90,1054533,27,19916,-68
2023-08-06 02:20:56,14.70,14.70,14.70,99.90,1051513,28,20008,-67
2023-08-06 02:21:27,14.70,14.70,14.70,99.90,1053830,27,19931,-69
2023-08-06 02:21:57,14.70,14.70,14.70,99.90,1048698,28,19916,-68
2023-08-06 02:22:28,14.70,14.70,14.70,99.90,1050049,28,20684,-68
2023-08-06 02:22:59,14.70,14.70,14.70,99.90,1046133,28,19920,-69
2023-08-06 02:23:29,14.70,14.70,14.70,99.90,1047883,28,20312,-68
2023-08-06 02:24:00,14.70,14.70,14.70,99.90,1047840,28,19908,-68
2023-08-06 02:24:31,14.70,14.70,14.70,99.90,1047542,28,19919,-68
2023-08-06 02:25:02,14.70,14.70,14.70,99.90,1054879,27,20010,-68
2023-08-06 02:25:33,14.70,14.70,14.70,99.90,1053998,27,20188,-67
2023-08-06 02:26:04,14.70,14.70,14.70,99.90,1053606,28,19911,-68
2023-08-06 02:26:35,14.70,14.70,14.70,99.90,1049448,28,20121,-68
2023-08-06 02:27:05,14.60,14.60,14.60,99.90,1055370,28,19923,-69
2023-08-06 02:27:37,14.70,14.70,14.70,99.90,1049865,28,19913,-69
2023-08-06 02:28:07,14.70,14.70,14.70,99.90,1057599,27,20044,-69
2023-08-06 02:28:38,14.70,14.70,14.70,99.90,1053763,27,20056,-69
2023-08-06 02:29:09,14.70,14.70,14.70,99.90,1057183,27,20023,-69
2023-08-06 02:29:40,14.70,14.70,14.70,99.90,1054082,28,19912,-68
2023-08-06 02:30:11,14.70,14.70,14.70,99.90,1057864,27,20389,-68
2023-08-06 02:30:49,14.60,14.60,14.60,99.90,1050390,28,19943,-69
2023-08-06 02:31:19,14.70,14.70,14.70,99.90,1046536,28,19912,-68
2023-08-06 02:31:50,14.60,14.60,14.60,99.90,1041475,28,19994,-67
2023-08-06 02:32:21,14.60,14.60,14.60,99.90,1041582,28,19920,-69
2023-08-06 02:32:52,14.60,14.60,14.60,99.90,1037984,28,19954,-68
2023-08-06 02:33:23,14.60,14.60,14.60,99.90,1044252,28,19913,-68
2023-08-06 02:33:53,14.60,14.60,14.60,99.90,1043038,28,20376,-68
2023-08-06 02:34:24,14.60,14.60,14.60,99.90,1044052,28,20207,-68
2023-08-06 02:34:55,14.60,14.60,14.60,99.90,1048790,28,19908,-68
2023-08-06 02:35:25,14.60,14.60,14.60,99.90,1049552,28,19908,-67
2023-08-06 02:36:00,14.60,14.60,14.60,99.90,1047722,28,19995,-68
2023-08-06 02:36:31,14.60,14.60,14.60,99.90,1054397,27,20419,-68
2023-08-06 02:37:02,14.60,14.60,14.60,99.90,1056192,27,19918,-67
2023-08-06 02:37:36,14.60,14.60,14.60,99.90,1055720,27,19908,-68
2023-08-06 02:38:07,14.60,14.60,14.60,99.90,1054382,27,19930,-68
2023-08-06 02:38:37,14.60,14.60,14.60,99.90,1054935,27,20038,-68
2023-08-06 02:39:08,14.70,14.70,14.70,99.90,1056603,27,19939,-68
2023-08-06 02:39:42,14.60,14.60,14.60,99.90,1054519,27,20007,-68
2023-08-06 02:40:13,14.60,14.60,14.60,99.90,1056930,27,20405,-69
2023-08-06 02:40:45,14.60,14.60,14.60,99.90,1053697,27,20003,-68
2023-08-06 02:41:15,14.60,14.60,14.60,99.90,1056403,27,20121,-68
2023-08-06 02:41:46,14.60,14.60,14.60,99.90,1048317,28,20061,-68
2023-08-06 02:42:17,14.60,14.60,14.60,99.90,1045594,28,19908,-68
2023-08-06 02:42:47,14.60,14.60,14.60,99.90,1049412,28,19904,-68
2023-08-06 02:43:18,14.60,14.60,14.60,99.90,1046696,28,19908,-68
2023-08-06 02:43:48,14.60,14.60,14.60,99.90,1054529,28,19912,-68
2023-08-06 02:44:19,14.60,14.60,14.60,99.90,1050107,28,19912,-68
2023-08-06 02:44:50,14.60,14.60,14.60,99.90,1052940,28,19916,-68
2023-08-06 02:45:20,14.60,14.60,14.60,99.90,1054315,27,19982,-68
2023-08-06 02:45:51,14.60,14.60,14.60,99.90,1051661,28,19930,-68
2023-08-06 02:46:21,14.60,14.60,14.60,99.90,1053789,27,19904,-67
2023-08-06 02:46:52,14.70,14.70,14.70,99.90,1056099,27,19904,-68
2023-08-06 02:47:23,14.70,14.70,14.70,99.90,1055220,27,19911,-69
2023-08-06 02:47:54,14.70,14.70,14.70,99.90,1056438,27,19903,-67
2023-08-06 02:48:24,14.60,14.60,14.60,99.90,1054980,27,19907,-67
2023-08-06 02:48:55,14.60,14.60,14.60,99.90,1055949,27,19960,-67
2023-08-06 02:49:25,14.60,14.60,14.60,99.90,1054868,27,20391,-67
2023-08-06 02:49:56,14.60,14.60,14.60,99.90,1056970,27,19931,-68
2023-08-06 02:50:27,14.60,14.60,14.60,99.90,1054448,27,19904,-68
2023-08-06 02:50:59,14.60,14.60,14.60,99.90,1058023,27,19907,-68
2023-08-06 02:51:30,14.60,14.60,14.60,99.90,1058194,27,20341,-68
2023-08-06 02:52:00,14.60,14.60,14.60,99.90,1055630,27,19949,-67
2023-08-06 02:52:31,14.60,14.60,14.60,99.90,1055700,28,19911,-68
2023-08-06 02:53:01,14.60,14.60,14.60,99.90,1048279,28,20254,-67
2023-08-06 02:53:32,14.60,14.60,14.60,99.90,1041816,28,19976,-67
2023-08-06 02:54:02,14.60,14.60,14.60,99.90,1042462,28,19916,-67
2023-08-06 02:54:33,14.60,14.60,14.60,99.90,1030396,28,20010,-68
2023-08-06 02:55:04,14.60,14.60,14.60,99.90,1045435,28,19917,-69
2023-08-06 02:55:35,14.60,14.60,14.60,99.90,1046983,28,20885,-68
2023-08-06 02:56:05,14.60,14.60,14.60,99.90,1054343,27,19904,-68
2023-08-06 02:56:36,14.50,14.50,14.50,99.90,1053055,27,19904,-68
2023-08-06 02:57:07,14.50,14.50,14.50,99.90,1053186,27,19992,-70
2023-08-06 02:57:37,14.50,14.50,14.50,99.90,1056197,27,19904,-67
2023-08-06 02:58:08,14.50,14.50,14.50,99.90,1055054,27,20054,-67
2023-08-06 02:58:38,14.50,14.50,14.50,99.90,1056692,27,19982,-67
2023-08-06 02:59:09,14.50,14.50,14.50,99.90,1053737,28,20553,-67
2023-08-06 02:59:40,14.50,14.50,14.50,99.90,1053037,28,19907,-67
2023-08-06 03:00:11,14.50,14.50,14.50,99.90,1050091,28,20051,-67
2023-08-06 03:00:43,14.50,14.50,14.50,99.90,1058118,27,20270,-67
2023-08-06 03:01:14,14.50,14.50,14.50,99.90,1053348,28,19980,-67
2023-08-06 03:01:44,14.50,14.50,14.50,99.90,1060391,27,20017,-67
2023-08-06 03:02:15,14.40,14.40,14.40,99.90,1053882,27,19938,-67
2023-08-06 03:02:45,14.40,14.40,14.40,99.90,1054023,28,19943,-67
2023-08-06 03:03:16,14.40,14.40,14.40,99.90,1049833,28,20396,-68
2023-08-06 03:03:46,14.40,14.40,14.40,99.90,1049429,28,19943,-68
2023-08-06 03:04:18,14.40,14.40,14.40,99.90,1046897,28,20003,-68
2023-08-06 03:04:48,14.40,14.40,14.40,99.90,1049974,28,20015,-68
2023-08-06 03:05:19,14.40,14.40,14.40,99.90,1047498,28,19938,-68
2023-08-06 03:05:53,14.40,14.40,14.40,99.90,1050251,28,19920,-67
2023-08-06 03:06:23,14.40,14.40,14.40,99.90,1046613,28,20251,-67
2023-08-06 03:06:54,14.30,14.30,14.30,99.90,1041473,28,20008,-67
2023-08-06 03:07:24,14.40,14.40,14.40,99.90,1042453,28,20417,-68
2023-08-06 03:07:55,14.30,14.30,14.30,99.90,1045647,28,19912,-68
2023-08-06 03:08:26,14.30,14.30,14.30,99.90,1051530,28,19926,-68
2023-08-06 03:08:56,14.30,14.30,14.30,99.90,1055517,27,19915,-68
2023-08-06 03:09:27,14.30,14.30,14.30,99.90,1056714,27,19908,-69
2023-08-06 03:09:58,14.30,14.30,14.30,99.90,1053493,27,19927,-67
2023-08-06 03:10:28,14.30,14.30,14.30,99.90,1057464,27,20336,-67
2023-08-06 03:10:59,14.30,14.30,14.30,99.90,1054535,27,19950,-68
2023-08-06 03:11:29,14.30,14.30,14.30,99.90,1057599,27,19923,-68
2023-08-06 03:12:00,14.30,14.30,14.30,99.90,1054181,28,20363,-69
2023-08-06 03:12:30,14.30,14.30,14.30,99.90,1058021,27,20568,-68
2023-08-06 03:13:01,14.30,14.30,14.30,99.90,1053543,28,19935,-68
2023-08-06 03:13:31,14.30,14.30,14.30,99.90,1060040,27,19907,-70
2023-08-06 03:14:02,14.30,14.30,14.30,99.90,1054185,28,19912,-67
2023-08-06 03:14:33,14.30,14.30,14.30,99.90,1053756,28,20006,-68
2023-08-06 03:15:04,14.30,14.30,14.30,99.90,1053991,28,20286,-69
2023-08-06 03:15:35,14.30,14.30,14.30,99.90,1050924,28,20136,-68
2023-08-06 03:16:05,14.30,14.30,14.30,99.90,1048838,28,20163,-68
2023-08-06 03:16:36,14.30,14.30,14.30,99.90,1049825,28,20003,-68
2023-08-06 03:17:06,14.20,14.20,14.20,99.90,1045182,28,20503,-67
2023-08-06 03:17:37,14.30,14.30,14.30,99.90,1049549,28,19909,-67
2023-08-06 03:18:07,14.30,14.30,14.30,99.90,1054740,27,19980,-68
2023-08-06 03:18:38,14.30,14.30,14.30,99.90,1047428,28,19969,-68
2023-08-06 03:19:09,14.20,14.20,14.20,99.90,1048130,28,19904,-68
2023-08-06 03:19:39,14.30,14.30,14.30,99.90,1046557,28,19905,-68
2023-08-06 03:20:10,14.30,14.30,14.30,99.90,1046778,28,19942,-68
2023-08-06 03:20:41,14.30,14.30,14.30,99.90,1051006,28,19909,-68
2023-08-06 03:21:11,14.20,14.20,14.20,99.90,1046923,28,19920,-68
2023-08-06 03:21:42,14.20,14.20,14.20,99.90,1046193,28,19979,-68
2023-08-06 03:22:12,14.20,14.20,14.20,99.90,1051782,28,20017,-67
2023-08-06 03:22:43,14.20,14.20,14.20,99.90,1049660,28,20355,-68
2023-08-06 03:23:13,14.30,14.30,14.30,99.90,1056188,27,19904,-68
2023-08-06 03:23:46,14.20,14.20,14.20,99.90,1056054,28,20359,-68
2023-08-06 03:24:17,14.30,14.30,14.30,99.90,1053868,28,19911,-68
2023-08-06 03:24:50,14.20,14.20,14.20,99.90,1051385,28,20350,-68
2023-08-06 03:25:20,14.20,14.20,14.20,99.90,1049970,28,20002,-68
2023-08-06 03:25:51,14.20,14.20,14.20,99.90,1050045,28,19916,-68
2023-08-06 03:26:22,14.30,14.30,14.30,99.90,1052155,28,19968,-67
2023-08-06 03:26:52,14.30,14.30,14.30,99.90,1048254,28,20418,-68
2023-08-06 03:27:23,14.20,14.20,14.20,99.90,1053541,28,19943,-69
2023-08-06 03:27:55,14.20,14.20,14.20,99.90,1049590,28,20304,-69
2023-08-06 03:28:25,14.20,14.20,14.20,99.90,1052078,28,20140,-68
2023-08-06 03:28:56,14.20,14.20,14.20,99.90,1049154,28,22792,-68
2023-08-06 03:29:27,14.20,14.20,14.20,99.90,1053540,28,20275,-69
2023-08-06 03:29:57,14.20,14.20,14.20,99.90,1051196,28,19998,-69
2023-08-06 03:30:28,14.20,14.20,14.20,99.90,1050002,28,19915,-69
2023-08-06 03:30:59,14.20,14.20,14.20,99.90,1051596,28,19922,-69
2023-08-06 03:31:30,14.20,14.20,14.20,99.90,1048225,28,20396,-67
2023-08-06 03:32:00,14.30,14.30,14.30,99.90,1055296,28,19930,-67
2023-08-06 03:32:31,14.20,14.20,14.20,99.90,1055355,28,19911,-68
2023-08-06 03:33:01,14.30,14.30,14.30,99.90,1054391,28,19908,-67
2023-08-06 03:33:32,14.30,14.30,14.30,99.90,1055782,28,19907,-68
2023-08-06 03:34:02,14.20,14.20,14.20,99.90,1052229,28,19914,-67
2023-08-06 03:34:33,14.20,14.20,14.20,99.90,1058888,28,19908,-68
2023-08-06 03:35:04,14.20,14.20,14.20,99.90,1049748,28,20322,-68
2023-08-06 03:35:34,14.30,14.30,14.30,99.90,1055510,28,19978,-67
2023-08-06 03:36:06,14.30,14.30,14.30,99.90,1054731,28,19920,-68
2023-08-06 03:36:36,14.30,14.30,14.30,99.90,1053883,28,19965,-67
2023-08-06 03:37:07,14.30,14.30,14.30,99.90,1052148,28,20032,-67
2023-08-06 03:37:37,14.30,14.30,14.30,99.90,1052803,28,19926,-68
2023-08-06 03:38:08,14.30,14.30,14.30,99.90,1049507,28,19920,-68
2023-08-06 03:38:39,14.30,14.30,14.30,99.90,1052565,28,19904,-67
2023-08-06 03:39:09,14.30,14.30,14.30,99.90,1055535,28,20150,-67
2023-08-06 03:39:40,14.30,14.30,14.30,99.90,1056272,28,19908,-68
2023-08-06 03:40:11,14.30,14.30,14.30,99.90,1054449,28,19950,-68
2023-08-06 03:40:41,14.30,14.30,14.30,99.90,1054447,28,19942,-69
2023-08-06 03:41:12,14.30,14.30,14.30,99.90,1054687,28,19992,-69
2023-08-06 03:41:42,14.30,14.30,14.30,99.90,1055455,28,20362,-68
2023-08-06 03:42:13,14.30,14.30,14.30,99.90,1055386,28,19908,-68
2023-08-06 03:42:44,14.30,14.30,14.30,99.90,1054990,28,20316,-69
2023-08-06 03:43:14,14.30,14.30,14.30,99.90,1057526,28,20303,-67
2023-08-06 03:43:45,14.30,14.30,14.30,99.90,1054060,28,19938,-68
2023-08-06 03:44:15,14.30,14.30,14.30,99.90,1053936,28,19908,-68
2023-08-06 03:44:47,14.30,14.30,14.30,99.90,1048782,28,19916,-69
2023-08-06 03:45:18,14.30,14.30,14.30,99.90,1054955,28,19915,-68
2023-08-06 03:45:48,14.30,14.30,14.30,99.90,1048433,28,20252,-68
2023-08-06 03:46:19,14.30,14.30,14.30,99.90,1049055,28,19919,-68
2023-08-06 03:46:50,14.30,14.30,14.30,99.90,1045517,28,19913,-69
2023-08-06 03:47:20,14.30,14.30,14.30,99.90,1047120,28,19928,-67
2023-08-06 03:47:51,14.30,14.30,14.30,99.90,1044491,28,19916,-69
2023-08-06 03:48:22,14.30,14.30,14.30,99.90,1055186,28,20508,-68
2023-08-06 03:48:52,14.30,14.30,14.30,99.90,1053379,28,19923,-68
2023-08-06 03:49:23,14.20,14.20,14.20,99.90,1055625,28,20289,-68
2023-08-06 03:49:54,14.20,14.20,14.20,99.90,1056114,28,19915,-68
2023-08-06 03:50:24,14.20,14.20,14.20,99.90,1056366,28,19908,-69
2023-08-06 03:50:55,14.20,14.20,14.20,99.90,1047519,28,20346,-69
2023-08-06 03:51:26,14.20,14.20,14.20,99.90,1048652,28,19909,-69
2023-08-06 03:51:56,14.20,14.20,14.20,99.90,1050551,28,19908,-69
2023-08-06 03:52:27,14.20,14.20,14.20,99.90,1049062,28,20007,-68
2023-08-06 03:52:57,14.20,14.20,14.20,99.90,1055530,28,20334,-70
2023-08-06 03:53:28,14.10,14.10,14.10,99.90,1054393,28,20314,-69
2023-08-06 03:54:07,14.10,14.10,14.10,99.90,1051777,28,20329,-69
2023-08-06 03:54:39,14.10,14.10,14.10,99.90,1004195,28,20140,-67
2023-08-06 03:55:09,14.10,14.10,14.10,99.90,1055366,28,19984,-68
2023-08-06 03:55:40,14.20,14.20,14.20,99.90,1048603,28,19947,-69
2023-08-06 03:56:10,14.20,14.20,14.20,99.90,1051266,28,19939,-69
2023-08-06 03:56:41,14.10,14.10,14.10,99.90,1051009,28,19943,-70
2023-08-06 03:57:12,14.10,14.10,14.10,99.90,1052035,28,20059,-68
2023-08-06 03:57:42,14.20,14.20,14.20,99.90,1051911,28,19912,-69
2023-08-06 03:58:13,14.20,14.20,14.20,99.90,1052056,28,19919,-67
2023-08-06 03:58:43,14.20,14.20,14.20,99.90,1055368,28,19918,-67
2023-08-06 03:59:14,14.20,14.20,14.20,99.90,1052516,28,20285,-68
2023-08-06 03:59:44,14.20,14.20,14.20,99.90,1056402,28,19904,-68
2023-08-06 04:00:15,14.20,14.20,14.20,99.90,1055561,28,19908,-68
2023-08-06 04:00:46,14.20,14.20,14.20,99.90,1053935,28,19931,-68
2023-08-06 04:01:16,14.20,14.20,14.20,99.90,1050101,28,20318,-68
2023-08-06 04:01:47,14.20,14.20,14.20,99.90,1051508,28,19908,-68
2023-08-06 04:02:17,14.20,14.20,14.20,99.90,1049778,28,20307,-68
2023-08-06 04:02:49,14.20,14.20,14.20,99.90,1050855,28,20011,-69
2023-08-06 04:03:19,14.20,14.20,14.20,99.90,1053304,28,20003,-68
2023-08-06 04:03:50,14.20,14.20,14.20,99.90,1049926,28,20270,-67
2023-08-06 04:04:20,14.20,14.20,14.20,99.90,1056126,28,19911,-68
2023-08-06 04:04:53,14.20,14.20,14.20,99.90,1049659,28,20239,-68
2023-08-06 04:05:24,14.30,14.30,14.30,99.90,1053191,28,20218,-69
2023-08-06 04:05:55,14.20,14.20,14.20,99.90,1050157,28,19908,-68
2023-08-06 04:06:25,14.20,14.20,14.20,99.90,1048567,28,19909,-69
2023-08-06 04:06:56,14.20,14.20,14.20,99.90,1044985,28,19905,-67
2023-08-06 04:07:26,14.20,14.20,14.20,99.90,1045481,28,19971,-70
2023-08-06 04:07:57,14.20,14.20,14.20,99.90,1047459,28,19998,-67
2023-08-06 04:08:27,14.20,14.20,14.20,99.90,1050367,28,20516,-68
2023-08-06 04:08:58,14.20,14.20,14.20,99.90,1057534,28,20003,-67
2023-08-06 04:09:29,14.20,14.20,14.20,99.90,1054044,28,19911,-68
2023-08-06 04:10:01,14.20,14.20,14.20,99.90,1054099,28,19910,-66
2023-08-06 04:10:31,14.20,14.20,14.20,99.90,1049811,28,19958,-68
2023-08-06 04:11:02,14.30,14.30,14.30,99.90,1055638,27,20030,-67
2023-08-06 04:11:32,14.30,14.30,14.30,99.90,1054759,28,19908,-67
2023-08-06 04:12:04,14.30,14.30,14.30,99.90,1056691,28,19983,-70
2023-08-06 04:12:38,14.30,14.30,14.30,99.90,1053541,28,20373,-68
2023-08-06 04:13:08,14.30,14.30,14.30,99.90,1055094,28,20554,-68
2023-08-06 04:13:42,14.30,14.30,14.30,99.90,1056756,28,19915,-68
2023-08-06 04:14:13,14.30,14.30,14.30,99.90,1049229,28,19904,-67
2023-08-06 04:14:43,14.40,14.40,14.40,99.90,1052729,28,19961,-67
2023-08-06 04:15:14,14.30,14.30,14.30,99.90,1046060,28,19915,-69
2023-08-06 04:15:44,14.40,14.40,14.40,99.90,1053373,28,19911,-69
2023-08-06 04:16:18,14.40,14.40,14.40,99.90,1053528,28,19911,-67
2023-08-06 04:16:49,14.40,14.40,14.40,99.90,1056222,28,19958,-68
2023-08-06 04:17:20,14.40,14.40,14.40,99.90,1054257,28,19992,-69
2023-08-06 04:17:51,14.40,14.40,14.40,99.90,1049814,28,20529,-69
2023-08-06 04:18:21,14.40,14.40,14.40,99.90,1055722,28,19915,-69
2023-08-06 04:18:53,14.40,14.40,14.40,99.90,1052666,28,20003,-67
2023-08-06 04:19:24,14.40,14.40,14.40,99.90,1052771,28,19911,-67
2023-08-06 04:19:55,14.40,14.40,14.40,99.90,1050392,28,20387,-70
2023-08-06 04:20:25,14.40,14.40,14.40,99.90,1048522,28,19988,-68
2023-08-06 04:20:57,14.30,14.30,14.30,99.90,1045692,28,20351,-69
2023-08-06 04:21:27,14.30,14.30,14.30,99.90,1053721,27,19999,-68
2023-08-06 04:21:58,14.30,14.30,14.30,99.90,1055289,27,20369,-69
2023-08-06 04:22:29,14.40,14.40,14.40,99.90,1050138,28,19912,-69
2023-08-06 04:23:05,14.40,14.40,14.40,99.90,1046880,28,20325,-68
2023-08-06 04:23:36,14.40,14.40,14.40,99.90,1047222,28,19919,-69
2023-08-06 04:24:06,14.40,14.40,14.40,99.90,1049293,28,19982,-68
2023-08-06 04:24:37,14.30,14.30,14.30,99.90,1053776,27,19908,-68
2023-08-06 04:25:08,14.30,14.30,14.30,99.90,1055508,27,19912,-68
2023-08-06 04:25:39,14.30,14.30,14.30,99.90,1053381,27,19908,-69
2023-08-06 04:26:09,14.30,14.30,14.30,99.90,1051820,28,19908,-67
2023-08-06 04:26:40,14.40,14.40,14.40,99.90,1052091,27,19904,-69
2023-08-06 04:27:11,14.30,14.30,14.30,99.90,1057844,27,20394,-68
2023-08-06 04:27:42,14.40,14.40,14.40,99.90,1055046,27,19908,-68
2023-08-06 04:28:12,14.40,14.40,14.40,99.90,1056675,27,19908,-69
2023-08-06 04:28:43,14.40,14.40,14.40,99.90,1053329,28,19904,-70
2023-08-06 04:29:13,14.40,14.40,14.40,99.90,1049789,28,20057,-69
2023-08-06 04:29:44,14.40,14.40,14.40,99.90,1055330,28,19912,-68
2023-08-06 04:30:15,14.40,14.40,14.40,99.90,1053255,27,19912,-69
2023-08-06 04:30:46,14.40,14.40,14.40,99.90,1051190,28,20387,-69
2023-08-06 04:31:16,14.40,14.40,14.40,99.90,1056240,27,19949,-68
2023-08-06 04:31:47,14.40,14.40,14.40,99.90,1050915,27,19932,-68
2023-08-06 04:32:19,14.40,14.40,14.40,99.90,1053963,27,19916,-69
2023-08-06 04:32:50,14.40,14.40,14.40,99.90,1055736,27,20427,-69
2023-08-06 04:33:20,14.40,14.40,14.40,99.90,1056935,27,19910,-68
2023-08-06 04:33:51,14.50,14.50,14.50,99.90,1056223,27,19910,-68
2023-08-06 04:34:22,14.40,14.40,14.40,99.90,1056669,27,19943,-70
2023-08-06 04:34:52,14.40,14.40,14.40,99.90,1054721,27,19950,-68
2023-08-06 04:35:23,14.40,14.40,14.40,99.90,1054325,27,20006,-69
2023-08-06 04:35:54,14.50,14.50,14.50,99.90,1057328,27,19908,-68
2023-08-06 04:36:25,14.50,14.50,14.50,99.90,1051557,28,19912,-70
2023-08-06 04:36:56,14.40,14.40,14.40,99.90,1051142,28,19982,-69
2023-08-06 04:37:26,14.40,14.40,14.40,99.90,1050928,28,19910,-70
2023-08-06 04:37:57,14.50,14.50,14.50,99.90,1053919,28,19908,-69
2023-08-06 04:38:28,14.50,14.50,14.50,99.90,1052982,27,20021,-69
2023-08-06 04:38:58,14.50,14.50,14.50,99.90,1058218,27,20263,-68
2023-08-06 04:39:29,14.40,14.40,14.40,99.90,1052252,28,19908,-69
2023-08-06 04:39:59,14.50,14.50,14.50,99.90,1058822,27,20014,-69
2023-08-06 04:40:32,14.50,14.50,14.50,99.90,1055078,27,20324,-70
2023-08-06 04:41:03,14.50,14.50,14.50,99.90,1056539,27,19971,-68
2023-08-06 04:41:34,14.50,14.50,14.50,99.90,1054516,28,20257,-69
2023-08-06 04:42:04,14.50,14.50,14.50,99.90,1056263,27,19937,-68
2023-08-06 04:42:35,14.50,14.50,14.50,99.90,1055203,27,19938,-68
2023-08-06 04:43:06,14.50,14.50,14.50,99.90,1057370,27,20010,-69
2023-08-06 04:43:36,14.50,14.50,14.50,99.90,1051027,28,20310,-68
2023-08-06 04:44:07,14.50,14.50,14.50,99.90,1050463,28,20811,-67
2023-08-06 04:44:37,14.50,14.50,14.50,99.90,1047605,28,19958,-68
2023-08-06 04:45:08,14.50,14.50,14.50,99.90,1045734,28,19915,-67
2023-08-06 04:45:45,14.60,14.60,14.60,99.90,1050905,28,20465,-68
2023-08-06 04:46:15,14.50,14.50,14.50,99.90,1052873,27,19912,-68
2023-08-06 04:46:46,14.50,14.50,14.50,99.90,1059210,27,20189,-68
2023-08-06 04:47:17,14.50,14.50,14.50,99.90,1054137,27,19908,-68
2023-08-06 04:47:47,14.60,14.60,14.60,99.90,1052922,28,19934,-68
2023-08-06 04:48:18,14.60,14.60,14.60,99.90,1052877,27,20604,-69
2023-08-06 04:48:48,14.60,14.60,14.60,99.90,1055694,27,20313,-68
2023-08-06 04:49:20,14.60,14.60,14.60,99.90,1054075,27,19972,-68
2023-08-06 04:49:51,14.60,14.60,14.60,99.90,1055684,27,20306,-68
2023-08-06 04:50:21,14.60,14.60,14.60,99.90,1054055,27,19915,-68
2023-08-06 04:50:52,14.60,14.60,14.60,99.90,1051339,28,19931,-68
2023-08-06 04:51:22,14.60,14.60,14.60,99.90,1053963,27,19973,-68
2023-08-06 04:51:53,14.60,14.60,14.60,99.90,1056984,27,19911,-67
2023-08-06 04:52:27,14.60,14.60,14.60,99.90,1053598,28,20147,-68
2023-08-06 04:52:58,14.60,14.60,14.60,99.90,1056970,27,19911,-69
2023-08-06 04:53:28,14.60,14.60,14.60,99.90,1055300,28,19908,-69
2023-08-06 04:53:59,14.60,14.60,14.60,99.90,1056544,28,19912,-69
2023-08-06 04:54:29,14.60,14.60,14.60,99.90,1024223,28,20432,-68
2023-08-06 04:55:00,14.60,14.60,14.60,99.90,1051265,28,19916,-68
2023-08-06 04:55:31,14.60,14.60,14.60,99.90,1048898,28,20341,-70
2023-08-06 04:56:01,14.60,14.60,14.60,99.90,1047050,28,19919,-67
2023-08-06 04:56:32,14.60,14.60,14.60,99.90,1047119,28,19947,-68
2023-08-06 04:57:03,14.60,14.60,14.60,99.90,1055845,27,19915,-68
2023-08-06 04:57:34,14.70,14.70,14.70,99.90,1055989,27,19988,-68
2023-08-06 04:58:05,14.60,14.60,14.60,99.90,1057206,27,19999,-69
2023-08-06 04:58:35,14.70,14.70,14.70,99.90,1056462,27,19907,-69
2023-08-06 04:59:06,14.70,14.70,14.70,99.90,1054180,27,20560,-68
2023-08-06 04:59:37,14.70,14.70,14.70,99.90,1055681,27,20165,-68
2023-08-06 05:00:07,14.70,14.70,14.70,99.90,1055646,27,19908,-67
2023-08-06 05:00:38,14.70,14.70,14.70,99.90,1057937,27,19913,-68
2023-08-06 05:01:09,14.60,14.60,14.60,99.90,1053096,27,19914,-68
2023-08-06 05:01:40,14.70,14.70,14.70,99.90,1058200,27,19956,-68
2023-08-06 05:02:10,14.70,14.70,14.70,99.90,1053135,27,20370,-68
2023-08-06 05:02:41,14.70,14.70,14.70,99.90,1058810,27,19950,-67
2023-08-06 05:03:11,14.70,14.70,14.70,99.90,1054124,28,20354,-68
2023-08-06 05:03:42,14.70,14.70,14.70,99.90,1060987,27,20424,-68
2023-08-06 05:04:12,14.70,14.70,14.70,99.90,1054462,28,19912,-68
2023-08-06 05:04:43,14.70,14.70,14.70,99.90,1058252,27,19907,-69
2023-08-06 05:05:14,14.70,14.70,14.70,99.90,1052849,27,19916,-69
2023-08-06 05:05:45,14.80,14.80,14.80,99.90,1056376,27,20020,-68
2023-08-06 05:06:16,14.80,14.80,14.80,99.90,1055084,27,19973,-68
2023-08-06 05:06:48,14.80,14.80,14.80,99.90,1057819,27,19932,-69
2023-08-06 05:07:18,14.80,14.80,14.80,99.90,1055755,27,19939,-69
2023-08-06 05:07:49,14.80,14.80,14.80,99.90,1056889,27,19915,-69
2023-08-06 05:08:20,14.70,14.70,14.70,99.90,1054622,27,19903,-69
2023-08-06 05:08:50,14.70,14.70,14.70,99.90,1052449,27,19911,-67
2023-08-06 05:09:21,14.80,14.80,14.80,99.90,1052942,28,20019,-68
2023-08-06 05:09:51,14.80,14.80,14.80,99.90,1054022,27,20375,-68
2023-08-06 05:10:24,14.80,14.80,14.80,99.90,1057585,27,19949,-68
2023-08-06 05:10:54,14.80,14.80,14.80,99.90,1055360,27,19945,-67
2023-08-06 05:11:25,14.80,14.80,14.80,99.90,1055565,27,19907,-67
2023-08-06 05:11:55,14.90,14.90,14.90,99.90,1052256,28,19912,-67
2023-08-06 05:12:26,14.90,14.90,14.90,99.90,1053559,28,20579,-68
2023-08-06 05:12:57,15.00,15.00,15.00,99.90,1051863,27,19915,-68
2023-08-06 05:13:28,15.00,15.00,15.00,99.90,1056585,27,20360,-68
2023-08-06 05:13:58,15.10,15.10,15.10,99.90,1054841,27,19903,-68
2023-08-06 05:14:29,15.10,15.10,15.10,99.90,1056594,27,19987,-68
2023-08-06 05:14:59,15.10,15.10,15.10,99.90,1054059,28,19911,-68
2023-08-06 05:15:30,15.10,15.10,15.10,99.90,1058771,27,19966,-69
2023-08-06 05:16:00,15.20,15.20,15.20,99.90,1054890,27,20377,-69
2023-08-06 05:16:31,15.20,15.20,15.20,99.90,1056096,27,20350,-68
2023-08-06 05:17:04,15.20,15.20,15.20,99.90,1048852,28,19934,-67
2023-08-06 05:17:34,15.20,15.20,15.20,99.90,1052590,28,19908,-68
2023-08-06 05:18:05,15.10,15.10,15.10,99.90,1049444,28,20267,-68
2023-08-06 05:18:37,15.10,15.10,15.10,99.90,1051346,27,20381,-69
2023-08-06 05:19:08,15.10,15.10,15.10,99.90,1050874,28,20340,-69
2023-08-06 05:19:38,15.20,15.20,15.20,99.90,1052647,28,19915,-69
2023-08-06 05:20:09,15.20,15.20,15.20,99.90,1050172,28,20549,-68
2023-08-06 05:20:44,15.20,15.20,15.20,99.90,1044111,28,20277,-69
2023-08-06 05:21:16,15.20,15.20,15.20,99.90,1047110,28,19942,-68
2023-08-06 05:21:46,15.20,15.20,15.20,99.90,1048095,28,19944,-69
2023-08-06 05:22:17,15.30,15.30,15.30,99.90,1047072,28,19909,-68
2023-08-06 05:22:47,15.30,15.30,15.30,99.90,1053766,27,19905,-68
2023-08-06 05:23:18,15.30,15.30,15.30,99.90,1057182,27,20286,-68
2023-08-06 05:23:49,15.20,15.20,15.20,99.90,1048994,28,19908,-68
2023-08-06 05:24:19,15.30,15.30,15.30,99.90,1054431,28,19904,-68
2023-08-06 05:24:50,15.20,15.20,15.20,99.90,1053302,28,19916,-68
2023-08-06 05:25:20,15.20,15.20,15.20,99.90,1052274,28,20457,-68
2023-08-06 05:25:51,15.20,15.20,15.20,99.90,1054499,27,20270,-68
2023-08-06 05:26:22,15.20,15.20,15.20,99.90,1057149,27,20301,-67
2023-08-06 05:26:52,15.20,15.20,15.20,99.90,1051413,28,20353,-69
2023-08-06 05:27:23,15.20,15.20,15.20,99.90,1058381,27,19976,-68
2023-08-06 05:27:53,15.20,15.20,15.20,99.90,1054623,27,19912,-68
2023-08-06 05:28:24,15.20,15.20,15.20,99.90,1058082,27,19911,-68
2023-08-06 05:28:54,15.20,15.20,15.20,99.90,1048711,28,20268,-69
2023-08-06 05:29:27,15.20,15.20,15.20,99.90,1051233,28,20519,-68
2023-08-06 05:29:57,15.20,15.20,15.20,99.90,1049435,28,20248,-68
2023-08-06 05:30:28,15.10,15.10,15.10,99.90,1052466,28,20246,-68
2023-08-06 05:31:02,15.10,15.10,15.10,99.90,1049968,28,20277,-69
2023-08-06 05:31:33,15.00,15.00,15.00,99.90,1052644,28,19915,-68
2023-08-06 05:32:03,15.00,15.00,15.00,99.90,1057059,27,20010,-68
2023-08-06 05:32:34,15.00,15.00,15.00,99.90,1054498,27,19912,-69
2023-08-06 05:33:04,15.00,15.00,15.00,99.90,1056828,27,19911,-68
2023-08-06 05:33:35,15.00,15.00,15.00,99.90,1052593,28,20346,-69
2023-08-06 05:34:07,15.00,15.00,15.00,99.90,1053348,28,20019,-69
2023-08-06 05:34:38,15.00,15.00,15.00,99.90,1052918,27,19939,-68
2023-08-06 05:35:08,15.00,15.00,15.00,99.90,1055542,27,20502,-69
2023-08-06 05:35:40,15.00,15.00,15.00,99.90,1050596,28,20366,-68
2023-08-06 05:36:11,15.00,15.00,15.00,99.90,1052766,28,20631,-68
2023-08-06 05:36:44,15.00,15.00,15.00,99.90,1048804,28,19912,-69
2023-08-06 05:37:15,14.90,14.90,14.90,99.90,1054067,28,19904,-69
2023-08-06 05:37:45,14.90,14.90,14.90,99.90,1054345,28,19911,-68
2023-08-06 05:38:17,14.90,14.90,14.90,99.90,1058506,27,19907,-69
2023-08-06 05:38:47,15.00,15.00,15.00,99.90,1052907,28,19915,-69
2023-08-06 05:39:18,15.00,15.00,15.00,99.90,1057778,27,20251,-69
2023-08-06 05:39:49,15.00,15.00,15.00,99.90,1053520,27,19916,-69
2023-08-06 05:40:19,15.00,15.00,15.00,99.90,1049997,28,19912,-69
2023-08-06 05:40:50,15.00,15.00,15.00,99.90,1047157,28,20530,-68
2023-08-06 05:41:20,15.00,15.00,15.00,99.90,1048222,28,19911,-68
2023-08-06 05:41:52,15.00,15.00,15.00,99.90,1048555,28,19962,-67
2023-08-06 05:42:22,15.00,15.00,15.00,99.90,1051601,28,19916,-68
2023-08-06 05:42:54,15.00,15.00,15.00,99.90,1051892,28,19904,-68
2023-08-06 05:43:24,15.00,15.00,15.00,99.90,1048924,28,20038,-68
2023-08-06 05:43:55,15.00,15.00,15.00,99.90,1051781,28,19904,-68
2023-08-06 05:44:25,15.00,15.00,15.00,99.90,1044888,28,19987,-68
2023-08-06 05:44:56,15.00,15.00,15.00,99.90,1057217,27,19913,-68
2023-08-06 05:45:27,15.00,15.00,15.00,99.90,1055699,27,19921,-68
2023-08-06 05:45:57,15.00,15.00,15.00,99.90,1056599,27,20776,-68
2023-08-06 05:46:28,15.00,15.00,15.00,99.90,1046329,28,19912,-69
2023-08-06 05:46:59,15.10,15.10,15.10,99.90,1044497,28,19954,-68
2023-08-06 05:47:29,15.10,15.10,15.10,99.90,1050260,28,19930,-68
2023-08-06 05:48:00,15.10,15.10,15.10,99.90,1048438,28,19916,-68
2023-08-06 05:48:31,15.10,15.10,15.10,99.90,1048606,28,20079,-67
2023-08-06 05:49:02,15.10,15.10,15.10,99.90,1052987,28,19904,-69
2023-08-06 05:49:33,15.10,15.10,15.10,99.90,1054249,28,19907,-67
2023-08-06 05:50:03,15.20,15.20,15.20,99.90,1050135,28,19945,-67
2023-08-06 05:50:34,15.10,15.10,15.10,99.90,1051329,28,19947,-66
2023-08-06 05:51:05,15.10,15.10,15.10,99.90,1048133,28,20289,-66
2023-08-06 05:51:36,15.10,15.10,15.10,99.90,1051227,27,20381,-66
2023-08-06 05:52:08,15.20,15.20,15.20,99.90,1051792,28,19904,-66
2023-08-06 05:52:38,15.20,15.20,15.20,99.90,1051801,27,19931,-66
2023-08-06 05:53:09,15.30,15.30,15.30,99.90,1056693,27,19973,-69
2023-08-06 05:53:40,15.30,15.30,15.30,99.90,1056771,28,19915,-67
2023-08-06 05:54:16,15.40,15.40,15.40,99.90,1049485,28,19912,-70
2023-08-06 05:54:47,15.40,15.40,15.40,99.90,1036375,28,19917,-67
2023-08-06 05:55:17,15.40,15.40,15.40,99.90,1046558,28,20052,-67
2023-08-06 05:55:48,15.40,15.40,15.40,99.90,1047129,28,19939,-67
2023-08-06 05:56:18,15.40,15.40,15.40,99.90,1053995,27,22135,-67
2023-08-06 05:56:49,15.50,15.50,15.50,99.90,1054232,27,19998,-68
2023-08-06 05:57:19,15.50,15.50,15.50,99.90,1055847,27,19910,-68
2023-08-06 05:57:52,15.60,15.60,15.60,99.90,1056632,27,19907,-67
2023-08-06 05:58:25,15.60,15.60,15.60,99.90,1055759,27,19929,-69
2023-08-06 05:58:56,15.60,15.60,15.60,99.90,1055055,27,20384,-68
2023-08-06 05:59:27,15.60,15.60,15.60,99.90,1054086,27,19930,-66
2023-08-06 05:59:57,15.60,15.60,15.60,99.90,1055867,27,19915,-67
2023-08-06 06:00:28,15.60,15.60,15.60,99.90,1049585,28,19934,-68
2023-08-06 06:00:58,15.60,15.60,15.60,99.90,1049429,28,20344,-67
2023-08-06 06:01:29,15.70,15.70,15.70,99.90,1046421,28,19995,-66
2023-08-06 06:01:59,15.70,15.70,15.70,99.90,1052326,28,19915,-67
2023-08-06 06:02:30,15.60,15.60,15.60,99.90,1053968,28,19903,-68
2023-08-06 06:03:01,15.60,15.60,15.60,99.90,1058608,27,19933,-68
2023-08-06 06:03:31,15.60,15.60,15.60,99.90,1054214,27,19919,-70
2023-08-06 06:04:02,15.60,15.60,15.60,99.90,1054372,28,19912,-69
2023-08-06 06:04:33,15.70,15.70,15.70,99.90,1050802,28,19930,-67
2023-08-06 06:05:04,15.70,15.70,15.70,99.90,1055041,27,20878,-69
2023-08-06 06:05:37,15.80,15.80,15.80,99.90,1056038,27,19956,-70
2023-08-06 06:06:07,15.70,15.70,15.70,99.90,1049779,27,19959,-68
2023-08-06 06:06:38,15.70,15.70,15.70,99.90,1052095,28,20295,-68
2023-08-06 06:07:09,15.80,15.80,15.80,99.90,1049648,28,19923,-68
2023-08-06 06:07:39,15.80,15.80,15.80,99.90,1049363,28,19908,-68
2023-08-06 06:08:10,15.90,15.90,15.90,99.90,1044800,28,20399,-67
2023-08-06 06:08:40,15.90,15.90,15.90,99.90,1048865,28,20322,-69
2023-08-06 06:09:11,15.90,15.90,15.90,99.90,1050101,28,20299,-67
2023-08-06 06:09:42,16.00,16.00,16.00,99.90,1055114,28,19927,-68
2023-08-06 06:10:12,16.00,16.00,16.00,99.90,1050546,28,19912,-68
2023-08-06 06:10:43,15.90,15.90,15.90,99.90,1054173,28,20012,-69
2023-08-06 06:11:13,16.00,16.00,16.00,99.90,1049469,28,19915,-68
2023-08-06 06:11:44,16.10,16.10,16.10,99.90,1056093,27,19923,-69
2023-08-06 06:12:15,16.10,16.10,16.10,99.90,1053981,27,20006,-69
2023-08-06 06:12:45,16.10,16.10,16.10,99.90,1056296,27,19903,-70
2023-08-06 06:13:16,16.10,16.10,16.10,99.90,1056264,27,19924,-68
2023-08-06 06:13:46,16.10,16.10,16.10,99.90,1049511,28,19949,-69
2023-08-06 06:14:18,16.20,16.20,16.20,99.90,1052733,28,19904,-68
2023-08-06 06:14:48,16.30,16.30,16.30,99.90,1048457,28,19940,-69
2023-08-06 06:15:19,16.30,16.30,16.30,99.90,1051555,28,20439,-69
2023-08-06 06:15:50,16.30,16.30,16.30,99.90,1054469,27,20327,-70
2023-08-06 06:16:20,16.30,16.30,16.30,99.90,1056440,27,20311,-69
2023-08-06 06:16:53,16.30,16.30,16.30,99.90,1052146,27,20265,-68
2023-08-06 06:17:23,16.30,16.30,16.30,99.90,1056630,27,19916,-68
2023-08-06 06:17:54,16.40,16.40,16.40,99.90,1052784,27,20448,-69
2023-08-06 06:18:24,16.40,16.40,16.40,99.90,1056075,28,19918,-70
2023-08-06 06:18:57,16.30,16.30,16.30,99.90,1050093,28,19912,-68
2023-08-06 06:19:27,16.30,16.30,16.30,99.90,1057783,27,19972,-69
2023-08-06 06:19:58,16.30,16.30,16.30,99.90,1054604,28,20340,-69
2023-08-06 06:20:28,16.20,16.20,16.20,99.90,1054170,28,19918,-68
2023-08-06 06:20:59,16.30,16.30,16.30,99.90,1046664,28,19963,-68
2023-08-06 06:21:29,16.40,16.40,16.40,99.90,1049101,28,19916,-68
2023-08-06 06:22:00,16.60,16.60,16.60,99.90,1049579,28,19920,-69
2023-08-06 06:22:30,16.60,16.60,16.60,99.90,1051679,28,20018,-68
2023-08-06 06:23:01,16.60,16.60,16.60,99.90,1056022,27,19911,-69
2023-08-06 06:23:32,16.60,16.60,16.60,99.90,1054091,28,20238,-68
2023-08-06 06:24:03,16.50,16.50,16.50,99.90,1052812,28,20372,-68
2023-08-06 06:24:34,16.60,16.60,16.60,99.90,1052048,27,19908,-68
2023-08-06 06:25:05,16.50,16.50,16.50,99.90,1054175,27,19911,-69
2023-08-06 06:25:35,16.60,16.60,16.60,99.90,1051998,27,19914,-70
2023-08-06 06:26:06,16.60,16.60,16.60,99.90,1050237,28,19961,-70
2023-08-06 06:26:36,16.80,16.80,16.80,99.90,1050796,28,20003,-68
2023-08-06 06:27:07,16.80,16.80,16.80,99.90,1052121,28,19979,-69
2023-08-06 06:27:38,16.90,16.90,16.90,99.90,1048465,28,19912,-69
2023-08-06 06:28:08,16.90,16.90,16.90,99.90,1053887,28,19953,-69
2023-08-06 06:28:39,16.90,16.90,16.90,99.90,1049545,28,19954,-68
2023-08-06 06:29:09,16.80,16.80,16.80,99.90,1049553,28,19916,-68
2023-08-06 06:29:40,16.90,16.90,16.90,99.90,1055039,28,19912,-67
2023-08-06 06:30:12,16.80,16.80,16.80,99.90,1055920,27,19923,-68
2023-08-06 06:30:42,16.90,16.90,16.90,99.90,1053290,27,19934,-68
2023-08-06 06:31:13,17.00,17.00,17.00,99.90,1056848,27,19930,-67
2023-08-06 06:31:43,16.80,16.80,16.80,99.90,1055278,27,20283,-67
2023-08-06 06:32:14,16.90,16.90,16.90,99.90,1055088,27,20286,-68
2023-08-06 06:32:44,16.90,16.90,16.90,99.90,1056100,27,20736,-68
2023-08-06 06:33:15,16.80,16.80,16.80,99.90,1052440,28,20354,-68
2023-08-06 06:33:46,16.70,16.70,16.70,99.90,1052133,28,20185,-70
2023-08-06 06:34:16,16.70,16.70,16.70,99.90,1051805,27,19912,-70
2023-08-06 06:34:47,16.60,16.60,16.60,99.90,1054852,27,20005,-67
2023-08-06 06:35:17,16.60,16.60,16.60,99.90,1055614,27,19915,-69
2023-08-06 06:35:48,16.40,16.40,16.40,99.90,1057847,27,20303,-69
2023-08-06 06:36:19,16.40,16.40,16.40,99.90,1055692,28,19919,-68
2023-08-06 06:36:49,16.20,16.20,16.20,99.90,1056759,27,19918,-67
2023-08-06 06:37:20,16.10,16.10,16.10,99.90,1054893,28,19915,-68
2023-08-06 06:37:51,16.00,16.00,16.00,99.90,1058691,27,19980,-68
2023-08-06 06:38:21,15.90,15.90,15.90,99.90,1051194,28,20006,-68
2023-08-06 06:38:52,15.80,15.80,15.80,99.90,1056552,27,19977,-69
2023-08-06 06:39:22,15.70,15.70,15.70,99.90,1058968,27,19919,-69
2023-08-06 06:39:53,15.70,15.70,15.70,99.90,1058183,27,20327,-68
2023-08-06 06:40:24,15.70,15.70,15.70,99.90,1055330,27,20001,-68
2023-08-06 06:40:55,15.70,15.70,15.70,99.90,1056897,27,19976,-68
2023-08-06 06:41:26,15.60,15.60,15.60,99.90,1051876,27,20018,-69
2023-08-06 06:41:57,15.60,15.60,15.60,99.90,1050914,28,19916,-69
2023-08-06 06:42:27,15.60,15.60,15.60,99.90,1050905,28,20310,-68
2023-08-06 06:42:58,15.60,15.60,15.60,99.90,1051611,28,19908,-67
2023-08-06 06:43:28,15.50,15.50,15.50,99.90,1049409,28,19912,-68
2023-08-06 06:44:00,15.50,15.50,15.50,99.90,1056085,27,20311,-68
2023-08-06 06:44:30,15.50,15.50,15.50,99.90,1053016,27,19903,-70
2023-08-06 06:45:01,15.50,15.50,15.50,99.90,1055910,27,19969,-69
2023-08-06 06:45:31,15.40,15.40,15.40,99.90,1055212,27,19985,-69
2023-08-06 06:46:02,15.40,15.40,15.40,99.90,1055344,27,20075,-68
2023-08-06 06:46:32,15.30,15.30,15.30,99.90,1057577,27,20005,-68
2023-08-06 06:47:03,15.20,15.20,15.20,99.90,1052896,27,20007,-67
2023-08-06 06:47:34,15.20,15.20,15.20,99.90,1053707,28,19998,-68
2023-08-06 06:48:04,15.20,15.20,15.20,99.90,1047645,28,19920,-68
2023-08-06 06:48:35,15.20,15.20,15.20,99.90,1054045,28,19912,-68
2023-08-06 06:49:05,15.20,15.20,15.20,99.90,1047661,28,19946,-68
2023-08-06 06:49:36,15.30,15.30,15.30,99.90,1053855,28,19911,-68
2023-08-06 06:50:06,15.30,15.30,15.30,99.90,1052946,27,20265,-69
2023-08-06 06:50:39,15.30,15.30,15.30,99.90,1056198,27,19908,-69
2023-08-06 06:51:09,15.30,15.30,15.30,99.90,1054106,28,20380,-69
2023-08-06 06:51:40,15.30,15.30,15.30,99.90,1057409,27,20254,-70
2023-08-06 06:52:11,15.30,15.30,15.30,99.90,1053450,27,20802,-69
2023-08-06 06:52:42,15.30,15.30,15.30,99.90,1056684,27,21421,-68
2023-08-06 06:53:12,15.40,15.40,15.40,99.90,1053530,27,19963,-69
2023-08-06 06:53:43,15.50,15.50,15.50,99.90,1054714,27,19904,-68
2023-08-06 06:54:14,15.50,15.50,15.50,99.90,1013466,27,19972,-69
2023-08-06 06:54:44,15.50,15.50,15.50,99.90,1055681,27,19904,-68
2023-08-06 06:55:15,15.50,15.50,15.50,99.90,1053171,27,19903,-71
2023-08-06 06:55:48,15.50,15.50,15.50,99.90,1050374,28,20216,-68
2023-08-06 06:56:19,15.50,15.50,15.50,99.90,1050827,28,20362,-68
2023-08-06 06:56:50,15.50,15.50,15.50,99.90,1047343,28,19905,-68
2023-08-06 06:57:20,15.60,15.60,15.60,99.90,1049365,28,19908,-68
2023-08-06 06:57:51,15.50,15.50,15.50,99.90,1051184,27,19915,-68
2023-08-06 06:58:21,15.60,15.60,15.60,99.90,1056013,27,19907,-69
2023-08-06 06:58:52,15.60,15.60,15.60,99.90,1047618,28,19914,-69
2023-08-06 06:59:22,15.50,15.50,15.50,99.90,1052245,28,19910,-67
2023-08-06 06:59:53,15.50,15.50,15.50,99.90,1048580,28,19996,-67
2023-08-06 07:00:23,15.50,15.50,15.50,99.90,1042510,28,20344,-69
2023-08-06 07:00:54,15.60,15.60,15.60,99.90,1039631,28,19909,-69
2023-08-06 07:01:25,15.60,15.60,15.60,99.90,1048300,28,19938,-68
2023-08-06 07:01:55,15.60,15.60,15.60,99.90,1048122,28,19919,-67
2023-08-06 07:02:26,15.50,15.50,15.50,99.90,1057009,27,19957,-68
2023-08-06 07:02:56,15.50,15.50,15.50,99.90,1055063,28,19916,-69
2023-08-06 07:03:27,15.60,15.60,15.60,99.90,1056425,27,22342,-70
2023-08-06 07:03:58,15.70,15.70,15.70,99.90,1053933,28,20353,-69
2023-08-06 07:04:28,15.80,15.80,15.80,99.90,1055971,27,20390,-69
2023-08-06 07:04:59,15.80,15.80,15.80,99.90,1054337,27,20010,-68
2023-08-06 07:05:29,15.90,15.90,15.90,99.90,1053648,27,19930,-68
2023-08-06 07:06:00,15.90,15.90,15.90,99.90,1056871,27,19912,-68
2023-08-06 07:06:31,16.00,16.00,16.00,99.90,1054981,27,19907,-68
2023-08-06 07:07:02,16.10,16.10,16.10,99.90,1056783,27,19964,-68
2023-08-06 07:07:33,16.30,16.30,16.30,99.90,1052854,27,20324,-68
2023-08-06 07:08:03,16.30,16.30,16.30,99.90,1055923,27,19911,-68
2023-08-06 07:08:34,16.40,16.40,16.40,99.90,1052261,28,19935,-68
2023-08-06 07:09:05,16.50,16.50,16.50,99.90,1053530,28,19994,-69
2023-08-06 07:09:36,16.50,16.50,16.50,99.90,1051785,28,19904,-68
2023-08-06 07:10:07,16.50,16.50,16.50,99.90,1057439,27,19974,-68
2023-08-06 07:10:38,16.60,16.60,16.60,99.90,1052582,28,20010,-68
2023-08-06 07:11:08,16.60,16.60,16.60,99.90,1055626,27,20006,-69
2023-08-06 07:11:39,16.60,16.60,16.60,99.90,1054780,28,19912,-69
2023-08-06 07:12:09,16.60,16.60,16.60,99.90,1055438,27,20161,-68
2023-08-06 07:12:40,16.70,16.70,16.70,99.90,1055497,27,20083,-70
2023-08-06 07:13:10,16.70,16.70,16.70,99.90,1056096,27,20026,-67
2023-08-06 07:13:41,16.80,16.80,16.80,99.90,1055261,27,19912,-68
2023-08-06 07:14:11,16.80,16.80,16.80,99.90,1052309,28,20362,-68
2023-08-06 07:14:42,16.80,16.80,16.80,99.90,1051710,28,19998,-68
2023-08-06 07:15:13,16.80,16.80,16.80,99.90,1051777,28,19996,-68
2023-08-06 07:15:43,16.80,16.80,16.80,99.90,1056314,27,19911,-69
2023-08-06 07:16:14,16.90,16.90,16.90,99.90,1053546,27,20370,-68
2023-08-06 07:16:44,16.90,16.90,16.90,99.90,1056594,27,19953,-67
2023-08-06 07:17:15,17.00,17.00,17.00,99.90,1052832,27,19942,-70
2023-08-06 07:17:46,17.10,17.10,17.10,99.90,1052309,28,19927,-69
2023-08-06 07:18:16,17.20,17.20,17.20,99.90,1050175,28,20060,-69
2023-08-06 07:18:47,17.10,17.10,17.10,99.90,1046675,28,19923,-70
2023-08-06 07:19:18,17.20,17.20,17.20,99.90,1045783,28,19919,-67
2023-08-06 07:19:48,17.30,17.30,17.30,99.90,1052855,28,19908,-69
2023-08-06 07:20:19,17.30,17.30,17.30,99.90,1047800,28,20280,-70
2023-08-06 07:20:53,17.30,17.30,17.30,99.90,1058093,27,19919,-68
2023-08-06 07:21:23,17.20,17.20,17.20,99.90,1049512,28,20318,-68
2023-08-06 07:21:55,17.10,17.10,17.10,99.90,1047537,28,19955,-68
2023-08-06 07:22:26,17.10,17.10,17.10,99.90,1049372,28,20314,-69
2023-08-06 07:22:56,17.20,17.20,17.20,99.90,1053206,28,20011,-68
2023-08-06 07:23:27,17.30,17.30,17.30,99.90,1054126,28,19962,-67
2023-08-06 07:23:59,17.20,17.20,17.20,99.90,1052472,28,20220,-67
2023-08-06 07:24:29,17.30,17.30,17.30,99.90,1050748,28,19916,-68
2023-08-06 07:25:00,17.30,17.30,17.30,99.90,1054388,27,19931,-67
2023-08-06 07:25:30,17.20,17.20,17.20,99.90,1054366,28,19911,-68
2023-08-06 07:26:01,17.20,17.20,17.20,99.90,1053262,28,19908,-69
2023-08-06 07:26:32,17.20,17.20,17.20,99.90,1057738,27,19968,-69
2023-08-06 07:27:03,17.30,17.30,17.30,99.90,1054480,28,20336,-69
2023-08-06 07:27:33,17.30,17.30,17.30,99.90,1051762,28,19924,-68
2023-08-06 07:28:04,17.00,17.00,17.00,99.90,1052452,28,20214,-68
2023-08-06 07:28:34,17.10,17.10,17.10,99.90,1054639,28,19973,-69
2023-08-06 07:29:05,17.10,17.10,17.10,99.90,1047821,28,19942,-67
2023-08-06 07:29:35,17.00,17.00,17.00,99.90,1050972,28,20286,-67
2023-08-06 07:30:06,16.90,16.90,16.90,99.90,1047010,28,20219,-69
2023-08-06 07:30:40,17.00,17.00,17.00,99.90,1050512,28,20417,-68
2023-08-06 07:31:11,17.20,17.20,17.20,99.90,1046047,28,19905,-68
2023-08-06 07:31:42,17.20,17.20,17.20,99.90,1052566,27,19955,-70
2023-08-06 07:32:13,17.20,17.20,17.20,99.90,1051041,28,19912,-67
2023-08-06 07:32:46,17.20,17.20,17.20,99.90,1051309,28,20046,-68
2023-08-06 07:33:17,17.20,17.20,17.20,99.90,1053416,28,19907,-68
2023-08-06 07:33:47,17.30,17.30,17.30,99.90,1050608,28,19915,-68
2023-08-06 07:34:18,17.30,17.30,17.30,99.90,1050694,28,20017,-69
2023-08-06 07:34:48,17.30,17.30,17.30,99.90,1043242,28,20074,-68
2023-08-06 07:35:19,17.20,17.20,17.20,99.90,1057190,28,20038,-68
2023-08-06 07:35:49,17.20,17.20,17.20,99.90,1054903,28,20251,-68
2023-08-06 07:36:20,17.20,17.20,17.20,99.90,1054332,28,20298,-70
2023-08-06 07:36:50,17.10,17.10,17.10,99.90,1051374,28,19919,-68
2023-08-06 07:37:21,17.10,17.10,17.10,99.90,1050022,28,20449,-68
2023-08-06 07:37:53,17.10,17.10,17.10,99.90,1051554,28,19908,-69
2023-08-06 07:38:23,17.10,17.10,17.10,99.90,1047632,28,20347,-68
2023-08-06 07:38:56,17.00,17.00,17.00,99.90,1047994,28,19908,-68
2023-08-06 07:39:28,17.00,17.00,17.00,99.90,1046342,28,19962,-69
2023-08-06 07:39:59,17.00,17.00,17.00,99.90,1049170,28,20006,-67
2023-08-06 07:40:29,17.00,17.00,17.00,99.90,1044173,28,19979,-69
2023-08-06 07:41:03,16.80,16.80,16.80,99.90,1058277,28,19907,-69
2023-08-06 07:41:35,16.90,16.90,16.90,99.90,1051026,28,19916,-69
2023-08-06 07:42:07,16.90,16.90,16.90,99.90,1049622,28,19926,-68
2023-08-06 07:42:37,16.80,16.80,16.80,99.90,1054167,28,19924,-68
2023-08-06 07:43:08,16.70,16.70,16.70,99.90,1053689,28,20318,-68
2023-08-06 07:43:38,16.80,16.80,16.80,99.90,1051527,28,20464,-68
2023-08-06 07:44:09,17.00,17.00,17.00,99.90,1052479,28,20295,-68
2023-08-06 07:44:39,17.10,17.10,17.10,99.90,1052507,28,20002,-68
2023-08-06 07:45:10,17.20,17.20,17.20,99.90,1053559,28,19908,-69
2023-08-06 07:45:41,17.30,17.30,17.30,99.90,1055098,28,19929,-68
2023-08-06 07:46:13,17.30,17.30,17.30,99.90,1055399,28,20355,-69
2023-08-06 07:46:44,17.50,17.50,17.50,99.90,1055240,28,19907,-69
2023-08-06 07:47:14,17.60,17.60,17.60,99.90,1052644,28,20339,-68
2023-08-06 07:47:45,17.60,17.60,17.60,99.90,1053163,28,19919,-69
2023-08-06 07:48:15,17.70,17.70,17.70,99.90,1050867,28,20254,-68
2023-08-06 07:48:46,17.80,17.80,17.80,99.90,1052201,28,20095,-68
2023-08-06 07:49:16,17.80,17.80,17.80,99.90,1049987,28,19909,-69
2023-08-06 07:49:47,17.90,17.90,17.90,99.90,1055996,28,19907,-69
2023-08-06 07:50:18,18.00,18.00,18.00,99.90,1054072,28,19915,-68
2023-08-06 07:50:53,18.00,18.00,18.00,99.90,1059225,28,19912,-69
2023-08-06 07:51:23,17.90,17.90,17.90,99.90,1050314,28,19973,-68
2023-08-06 07:51:54,18.00,18.00,18.00,99.90,1057021,28,19920,-68
2023-08-06 07:52:25,18.00,18.00,18.00,99.90,1051544,28,20305,-71
2023-08-06 07:52:55,18.20,18.20,18.20,99.90,1056791,28,19918,-68
2023-08-06 07:53:32,18.20,18.20,18.20,99.90,1052609,28,19954,-70
2023-08-06 07:54:03,18.20,18.20,18.20,99.90,1025429,28,20320,-69
2023-08-06 07:54:33,18.30,18.30,18.30,99.90,1049895,28,20323,-69
2023-08-06 07:55:04,18.20,18.20,18.20,99.90,1055763,27,19915,-67
2023-08-06 07:55:35,18.20,18.20,18.20,99.90,1053900,27,19908,-69
2023-08-06 07:56:06,18.30,18.30,18.30,99.90,1056036,27,19911,-68
2023-08-06 07:56:37,18.30,18.30,18.30,99.90,1056280,27,19908,-67
2023-08-06 07:57:07,18.10,18.10,18.10,99.90,1051564,28,20393,-69
2023-08-06 07:57:38,18.10,18.10,18.10,99.90,1050669,28,20198,-68
2023-08-06 07:58:08,18.10,18.10,18.10,99.90,1045587,28,19947,-69
2023-08-06 07:58:39,17.90,17.90,17.90,99.90,1044982,28,20192,-70
2023-08-06 07:59:09,17.90,17.90,17.90,99.90,1046093,28,19904,-69
2023-08-06 07:59:40,17.90,17.90,17.90,99.90,1051898,28,19904,-69
2023-08-06 08:00:11,17.80,17.80,17.80,99.90,1051150,28,20108,-72
2023-08-06 08:00:45,17.80,17.80,17.80,99.90,1051417,28,19912,-69
2023-08-06 08:01:15,17.80,17.80,17.80,99.90,1052890,28,20356,-66
2023-08-06 08:01:46,17.70,17.70,17.70,99.90,1052082,28,21920,-67
2023-08-06 08:02:17,17.60,17.60,17.60,99.90,1056517,27,19908,-67
2023-08-06 08:02:47,17.60,17.60,17.60,99.90,1055327,27,19912,-68
2023-08-06 08:03:18,17.50,17.50,17.50,99.90,1053178,28,19907,-69
2023-08-06 08:03:48,17.50,17.50,17.50,99.90,1051680,28,19919,-68
2023-08-06 08:04:19,17.40,17.40,17.40,99.90,1055996,27,19916,-67
2023-08-06 08:04:50,17.50,17.50,17.50,99.90,1056332,27,19945,-69
2023-08-06 08:05:20,17.50,17.50,17.50,99.90,1053342,27,19968,-69
2023-08-06 08:05:54,17.50,17.50,17.50,99.90,1052965,28,20305,-68
2023-08-06 08:06:24,17.60,17.60,17.60,99.90,1054246,27,20326,-69
2023-08-06 08:06:55,17.50,17.50,17.50,99.90,1055600,27,19907,-67
2023-08-06 08:07:28,17.60,17.60,17.60,99.90,1054553,27,19957,-67
2023-08-06 08:07:58,17.50,17.50,17.50,99.90,1056351,27,19903,-69
2023-08-06 08:08:29,17.40,17.40,17.40,99.90,1051646,28,20222,-67
2023-08-06 08:08:59,17.30,17.30,17.30,99.90,1051596,28,19912,-69
2023-08-06 08:09:30,17.10,17.10,17.10,99.90,1053720,28,19998,-68
2023-08-06 08:10:00,17.10,17.10,17.10,99.90,1048025,28,19962,-67
2023-08-06 08:10:31,17.20,17.20,17.20,99.90,1046339,28,20279,-68
2023-08-06 08:11:02,16.90,16.90,16.90,99.90,1048276,28,19908,-69
2023-08-06 08:11:33,16.80,16.80,16.80,99.90,1046179,28,19992,-69
2023-08-06 08:12:03,16.70,16.70,16.70,99.90,1053389,28,19912,-69
2023-08-06 08:12:34,16.70,16.70,16.70,99.90,1048035,28,19959,-68
2023-08-06 08:13:05,16.70,16.70,16.70,99.90,1053906,28,20006,-68
2023-08-06 08:13:35,16.80,16.80,16.80,99.90,1055306,27,20282,-68
2023-08-06 08:14:06,16.80,16.80,16.80,99.90,1056194,27,19908,-68
2023-08-06 08:14:37,16.80,16.80,16.80,99.90,1055726,27,19908,-67
2023-08-06 08:15:07,16.80,16.80,16.80,99.90,1052702,28,19912,-67
2023-08-06 08:15:38,16.80,16.80,16.80,99.90,1050648,28,19916,-68
2023-08-06 08:16:08,16.80,16.80,16.80,99.90,1052909,28,20339,-68
2023-08-06 08:16:39,16.70,16.70,16.70,99.90,1053039,28,20317,-68
2023-08-06 08:17:09,16.70,16.70,16.70,99.90,1050300,28,20003,-67
2023-08-06 08:17:40,16.50,16.50,16.50,99.90,1054294,28,20339,-68
2023-08-06 08:18:10,16.50,16.50,16.50,99.90,1051407,28,20312,-68
2023-08-06 08:18:41,16.40,16.40,16.40,99.90,1052253,28,19904,-69
2023-08-06 08:19:11,16.40,16.40,16.40,99.90,1051901,27,19932,-69
2023-08-06 08:19:43,16.40,16.40,16.40,99.90,1057986,27,19956,-67
2023-08-06 08:20:15,16.40,16.40,16.40,99.90,1049648,27,20347,-68
2023-08-06 08:20:45,16.40,16.40,16.40,99.90,1058938,27,19908,-69
2023-08-06 08:21:16,16.40,16.40,16.40,99.90,1054586,28,19911,-71
2023-08-06 08:21:46,16.40,16.40,16.40,99.90,1058939,27,20228,-68
2023-08-06 08:22:17,16.40,16.40,16.40,99.90,1053932,28,19916,-66
2023-08-06 08:22:48,16.30,16.30,16.30,99.90,1058314,27,19919,-68
2023-08-06 08:23:18,16.40,16.40,16.40,99.90,1054638,27,19979,-67
2023-08-06 08:23:49,16.30,16.30,16.30,99.90,1055614,28,19920,-67
2023-08-06 08:24:20,16.30,16.30,16.30,99.90,1053188,28,19927,-68
2023-08-06 08:24:50,16.30,16.30,16.30,99.90,1055079,27,20891,-68
2023-08-06 08:25:21,16.30,16.30,16.30,99.90,1056289,27,19907,-69
2023-08-06 08:25:51,16.30,16.30,16.30,99.90,1057393,27,19904,-67
2023-08-06 08:26:23,16.30,16.30,16.30,99.90,1056221,27,19907,-69
2023-08-06 08:26:54,16.40,16.40,16.40,99.90,1056599,27,20366,-68
2023-08-06 08:27:24,16.40,16.40,16.40,99.90,1056992,27,19915,-68
2023-08-06 08:27:55,16.60,16.60,16.60,99.90,1056595,27,19904,-68
2023-08-06 08:28:25,16.70,16.70,16.70,99.90,1057701,27,19946,-69
2023-08-06 08:28:56,16.80,16.80,16.80,99.90,1059653,27,19907,-69
2023-08-06 08:29:27,16.70,16.70,16.70,99.90,1057064,27,20010,-67
2023-08-06 08:29:58,16.80,16.80,16.80,99.90,1055080,27,20353,-66
2023-08-06 08:30:28,16.80,16.80,16.80,99.90,1058993,27,20358,-68
2023-08-06 08:30:59,16.90,16.90,16.90,99.90,1053395,27,20251,-69
2023-08-06 08:31:29,17.10,17.10,17.10,99.90,1058754,27,19904,-69
2023-08-06 08:32:00,17.10,17.10,17.10,99.90,1055163,28,19904,-67
2023-08-06 08:32:30,16.90,16.90,16.90,99.90,1056979,27,19912,-68
2023-08-06 08:33:01,17.00,17.00,17.00,99.90,1055868,28,19988,-67
2023-08-06 08:33:31,16.90,16.90,16.90,99.90,1058112,27,20014,-68
2023-08-06 08:34:02,16.90,16.90,16.90,99.90,1056320,27,20370,-68
2023-08-06 08:34:33,17.10,17.10,17.10,99.90,1055564,27,19971,-68
2023-08-06 08:35:03,17.30,17.30,17.30,99.90,1049970,28,19919,-68
2023-08-06 08:35:34,17.40,17.40,17.40,99.90,1050079,28,20373,-68
2023-08-06 08:36:05,17.50,17.50,17.50,99.90,1051869,28,20002,-68
2023-08-06 08:36:35,17.50,17.50,17.50,99.90,1053200,28,19995,-68
2023-08-06 08:37:06,17.60,17.60,17.60,99.90,1052524,28,19915,-68
2023-08-06 08:37:36,17.60,17.60,17.60,99.90,1057001,27,20313,-68
2023-08-06 08:38:07,17.70,17.70,17.70,99.90,1055810,27,19949,-69
2023-08-06 08:38:38,17.80,17.80,17.80,99.90,1054677,27,20341,-68
2023-08-06 08:39:08,17.90,17.90,17.90,99.90,1057695,27,19948,-68
2023-08-06 08:39:39,18.00,18.00,18.00,99.90,1055147,27,19904,-68
2023-08-06 08:40:11,17.90,17.90,17.90,99.90,1052513,28,19904,-68
2023-08-06 08:40:46,18.00,18.00,18.00,99.90,1051622,27,19990,-68
2023-08-06 08:41:17,18.10,18.10,18.10,99.90,1056747,27,19986,-69
2023-08-06 08:41:47,18.20,18.20,18.20,99.90,1050072,28,19966,-69
2023-08-06 08:42:18,18.20,18.20,18.20,99.90,1051416,28,19943,-69
2023-08-06 08:42:49,18.20,18.20,18.20,99.90,1049812,28,19969,-71
2023-08-06 08:43:23,18.40,18.40,18.40,99.90,1052852,28,19912,-67
2023-08-06 08:43:54,18.30,18.30,18.30,99.90,1052369,28,19912,-68
2023-08-06 08:44:28,18.30,18.30,18.30,99.90,1050711,28,19912,-69
2023-08-06 08:44:58,18.30,18.30,18.30,99.90,1050711,28,19916,-68
2023-08-06 08:45:29,18.50,18.50,18.50,99.90,1060574,27,19956,-68
2023-08-06 08:46:00,18.50,18.50,18.50,99.90,1053566,27,20311,-68
2023-08-06 08:46:32,18.50,18.50,18.50,99.90,1053937,28,19954,-68
2023-08-06 08:47:03,18.20,18.20,18.20,99.90,1049952,28,20162,-68
2023-08-06 08:47:34,18.30,18.30,18.30,99.90,1050366,28,19912,-69
2023-08-06 08:48:05,18.30,18.30,18.30,99.90,1044757,28,19948,-68
2023-08-06 08:48:36,18.30,18.30,18.30,99.90,1051656,28,19916,-68
2023-08-06 08:49:06,18.20,18.20,18.20,99.90,1051953,28,20450,-68
2023-08-06 08:49:38,18.20,18.20,18.20,99.90,1053912,27,19985,-68
2023-08-06 08:50:10,18.10,18.10,18.10,99.90,1054742,27,19923,-68
2023-08-06 08:50:41,17.80,17.80,17.80,99.90,1056094,27,19904,-68
2023-08-06 08:51:12,17.70,17.70,17.70,99.90,1056644,27,20340,-68
2023-08-06 08:51:44,17.40,17.40,17.40,99.90,1054719,28,19908,-67
2023-08-06 08:52:15,17.30,17.30,17.30,99.90,1052019,28,19915,-68
2023-08-06 08:52:45,17.20,17.20,17.20,99.90,1053792,27,19940,-69
2023-08-06 08:53:17,17.10,17.10,17.10,99.90,1056455,27,19972,-68
2023-08-06 08:53:49,17.20,17.20,17.20,99.90,1023074,28,20732,-69
2023-08-06 08:54:22,17.00,17.00,17.00,99.90,1058433,27,19911,-67
2023-08-06 08:54:53,16.80,16.80,16.80,99.90,1055025,28,20307,-68
2023-08-06 08:55:24,16.70,16.70,16.70,99.90,1052446,28,19943,-68
2023-08-06 08:55:55,16.60,16.60,16.60,99.90,1051706,27,20281,-68
2023-08-06 08:56:25,16.50,16.50,16.50,99.90,1052493,28,19955,-68
2023-08-06 08:56:56,16.40,16.40,16.40,99.90,1049395,27,19912,-68
2023-08-06 08:57:27,16.30,16.30,16.30,99.90,1054502,28,20388,-69
2023-08-06 08:57:58,16.20,16.20,16.20,99.90,1056858,28,19958,-68
2023-08-06 08:58:28,16.10,16.10,16.10,99.90,1055900,28,19918,-68
2023-08-06 08:58:59,16.00,16.00,16.00,99.90,1050982,28,20354,-68
2023-08-06 08:59:30,15.80,15.80,15.80,99.90,1053694,28,19974,-68
2023-08-06 09:00:00,15.80,15.80,15.80,99.90,1051715,28,20215,-69
2023-08-06 09:00:31,15.70,15.70,15.70,99.90,1054040,27,19922,-68
2023-08-06 09:01:03,15.60,15.60,15.60,99.90,1051859,28,20884,-69
2023-08-06 09:01:34,15.60,15.60,15.60,99.90,1056013,27,20913,-67
2023-08-06 09:02:06,15.60,15.60,15.60,99.90,1056594,27,20362,-67
2023-08-06 09:02:37,15.70,15.70,15.70,99.90,1052955,28,19904,-68
2023-08-06 09:03:08,15.60,15.60,15.60,99.90,1051693,28,19970,-68
2023-08-06 09:03:39,15.70,15.70,15.70,99.90,1052697,28,20026,-67
2023-08-06 09:04:10,15.60,15.60,15.60,99.90,1052740,28,19926,-69
2023-08-06 09:04:41,15.60,15.60,15.60,99.90,1054765,27,19908,-68
2023-08-06 09:05:12,15.60,15.60,15.60,99.90,1053585,28,19999,-68
2023-08-06 09:05:49,15.70,15.70,15.70,99.90,1053249,27,20409,-67
2023-08-06 09:06:20,15.90,15.90,15.90,99.90,1056585,27,20489,-68
2023-08-06 09:06:52,16.20,16.20,16.20,99.90,1049889,28,19900,-67
2023-08-06 09:07:23,16.50,16.50,16.50,99.90,1048738,28,19904,-68
2023-08-06 09:07:56,16.80,16.80,16.80,99.90,1048064,28,19992,-70
2023-08-06 09:08:27,16.90,16.90,16.90,99.90,1048952,28,19958,-67
2023-08-06 09:09:03,17.00,17.00,17.00,99.90,1053780,28,19912,-68
2023-08-06 09:09:36,17.20,17.20,17.20,99.90,1052875,28,19930,-67
2023-08-06 09:10:10,17.20,17.20,17.20,99.90,1052980,28,19910,-67
2023-08-06 09:10:41,17.10,17.10,17.10,99.90,1052595,28,20401,-69
2023-08-06 09:11:12,17.10,17.10,17.10,99.90,1051922,28,19904,-68
2023-08-06 09:11:43,17.10,17.10,17.10,99.90,1052676,28,19956,-68
2023-08-06 09:12:15,17.10,17.10,17.10,99.90,1051905,28,19904,-70
2023-08-06 09:12:46,16.80,16.80,16.80,99.90,1054494,28,19911,-70
2023-08-06 09:13:17,16.70,16.70,16.70,99.90,1049836,28,19916,-68
2023-08-06 09:13:48,16.50,16.50,16.50,99.90,1051410,28,19986,-68
2023-08-06 09:14:18,16.40,16.40,16.40,99.90,1051849,28,19915,-69
2023-08-06 09:14:49,16.40,16.40,16.40,99.90,1049566,28,19974,-70
2023-08-06 09:15:20,16.40,16.40,16.40,99.90,1046641,28,20003,-69
2023-08-06 09:15:51,16.40,16.40,16.40,99.90,1049247,28,19998,-69
2023-08-06 09:16:21,16.40,16.40,16.40,99.90,1047580,28,20268,-69
2023-08-06 09:16:52,16.40,16.40,16.40,99.90,1043758,28,19912,-69
2023-08-06 09:17:22,16.40,16.40,16.40,99.90,1047152,28,20309,-69
2023-08-06 09:17:53,16.30,16.30,16.30,99.90,1050142,28,19908,-68
2023-08-06 09:18:30,16.30,16.30,16.30,99.90,1054538,28,19904,-72
2023-08-06 09:19:06,16.40,16.40,16.40,99.90,1050600,28,20593,-68
2023-08-06 09:19:37,16.50,16.50,16.50,99.90,1054637,28,19903,-66
2023-08-06 09:20:14,16.50,16.50,16.50,99.90,1051818,28,19904,-67
2023-08-06 09:20:45,16.50,16.50,16.50,99.90,1050578,28,19944,-68
2023-08-06 09:21:18,16.60,16.60,16.60,99.90,1047558,28,19908,-67
2023-08-06 09:21:51,16.40,16.40,16.40,99.90,1047191,28,19913,-69
2023-08-06 09:22:21,16.30,16.30,16.30,99.90,1047683,28,19904,-70
2023-08-06 09:22:55,16.30,16.30,16.30,99.90,1049992,28,20308,-70
2023-08-06 09:23:30,16.20,16.20,16.20,99.90,1050472,28,19917,-66
2023-08-06 09:24:01,16.10,16.10,16.10,99.90,1052223,28,20418,-68
2023-08-06 09:24:31,15.90,15.90,15.90,99.90,1050238,28,19915,-68
2023-08-06 09:25:03,15.70,15.70,15.70,99.90,1053450,27,19918,-68
2023-08-06 09:25:37,15.70,15.70,15.70,99.90,1051784,28,19908,-67
2023-08-06 09:26:10,15.60,15.60,15.60,99.90,1049880,28,20446,-68
2023-08-06 09:26:42,15.50,15.50,15.50,99.90,1047049,28,19909,-67
2023-08-06 09:27:15,15.50,15.50,15.50,99.90,1049405,28,19920,-68
2023-08-06 09:27:47,15.50,15.50,15.50,99.90,1048116,28,19904,-69
2023-08-06 09:28:17,15.40,15.40,15.40,99.90,1052007,28,20005,-69
2023-08-06 09:28:48,15.30,15.30,15.30,99.90,1052419,28,19960,-68
2023-08-06 09:29:18,15.40,15.40,15.40,99.90,1051705,28,20218,-69
2023-08-06 09:29:49,15.40,15.40,15.40,99.90,1053389,28,20269,-67
2023-08-06 09:30:31,15.40,15.40,15.40,99.90,1050385,28,19915,-68
2023-08-06 09:31:01,15.40,15.40,15.40,99.90,1051467,28,20360,-70
2023-08-06 09:31:32,15.30,15.30,15.30,99.90,1050646,28,19934,-68
2023-08-06 09:32:03,15.30,15.30,15.30,99.90,1056213,28,19929,-68
2023-08-06 09:32:47,15.30,15.30,15.30,99.90,1046461,28,19938,-69
2023-08-06 09:33:18,15.50,15.50,15.50,99.90,1046210,28,20187,-69
2023-08-06 09:33:49,15.60,15.60,15.60,99.90,1047215,28,20136,-69
2023-08-06 09:34:22,15.70,15.70,15.70,99.90,1051530,28,20215,-69
2023-08-06 09:34:56,15.80,15.80,15.80,99.90,1050915,28,19905,-68
2023-08-06 09:35:30,16.00,16.00,16.00,99.90,1052982,28,19915,-68
2023-08-06 09:36:08,16.20,16.20,16.20,99.90,1050263,28,20373,-68
2023-08-06 09:36:42,16.40,16.40,16.40,99.90,1052599,28,19904,-68
2023-08-06 09:37:13,16.60,16.60,16.60,99.90,1056651,27,20456,-69
2023-08-06 09:37:44,16.70,16.70,16.70,99.90,1058830,27,19904,-69
2023-08-06 09:38:14,16.70,16.70,16.70,99.90,1058508,27,19911,-69
2023-08-06 09:38:45,16.70,16.70,16.70,99.90,1056547,27,19903,-68
2023-08-06 09:39:16,16.70,16.70,16.70,99.90,1054374,28,19927,-69
2023-08-06 09:39:47,16.60,16.60,16.60,99.90,1052855,28,19915,-68
2023-08-06 09:40:30,16.60,16.60,16.60,99.90,1052417,27,19909,-68
2023-08-06 09:41:01,16.60,16.60,16.60,99.90,1055721,27,20224,-68
2023-08-06 09:41:31,16.40,16.40,16.40,99.90,1053958,28,19953,-69
2023-08-06 09:42:02,16.30,16.30,16.30,99.90,1052144,28,19907,-70
2023-08-06 09:42:36,16.30,16.30,16.30,99.90,1047582,28,20429,-68
2023-08-06 09:43:07,16.20,16.20,16.20,99.90,1047095,28,19909,-68
2023-08-06 09:43:43,16.10,16.10,16.10,99.90,1047973,28,19905,-68
2023-08-06 09:44:18,16.10,16.10,16.10,99.90,1048670,28,19908,-69
2023-08-06 09:44:49,16.20,16.20,16.20,99.90,1047897,28,19920,-69
2023-08-06 09:45:21,16.20,16.20,16.20,99.90,1047163,28,20302,-71
2023-08-06 09:45:52,16.00,16.00,16.00,99.90,1048044,28,19913,-69
2023-08-06 09:46:23,15.90,15.90,15.90,99.90,1047487,28,19936,-68
2023-08-06 09:46:54,16.00,16.00,16.00,99.90,1050303,28,19981,-69
2023-08-06 09:47:24,16.00,16.00,16.00,99.90,1052015,28,20038,-68
2023-08-06 09:47:55,16.10,16.10,16.10,99.90,1053541,27,20355,-70
2023-08-06 09:48:26,16.20,16.20,16.20,99.90,1056531,27,20273,-68
2023-08-06 09:48:57,16.10,16.10,16.10,99.90,1053947,27,20007,-69
2023-08-06 09:49:28,16.10,16.10,16.10,99.90,1057106,27,19911,-67
2023-08-06 09:49:59,16.30,16.30,16.30,99.90,1054449,28,19908,-67
2023-08-06 09:50:33,16.20,16.20,16.20,99.90,1053643,28,20006,-69
2023-08-06 09:51:05,16.20,16.20,16.20,99.90,1050601,28,19958,-70
2023-08-06 09:51:39,16.40,16.40,16.40,99.90,1053576,28,19911,-69
2023-08-06 09:52:11,16.40,16.40,16.40,99.90,1051303,28,19912,-68
2023-08-06 09:52:42,16.50,16.50,16.50,99.90,1053536,28,20333,-70
2023-08-06 09:53:13,16.60,16.60,16.60,99.90,1048998,28,19908,-69
2023-08-06 09:53:44,16.60,16.60,16.60,99.90,1039973,28,20244,-70
2023-08-06 09:54:15,16.60,16.60,16.60,99.90,1050986,28,19951,-68
2023-08-06 09:54:47,16.70,16.70,16.70,99.90,1054071,27,19943,-69
2023-08-06 09:55:18,16.80,16.80,16.80,99.90,1058350,27,19918,-68
2023-08-06 09:55:48,16.90,16.90,16.90,99.90,1055752,28,19915,-68
2023-08-06 09:56:19,16.80,16.80,16.80,99.90,1060180,27,19915,-69
2023-08-06 09:56:50,16.90,16.90,16.90,99.90,1054341,28,19997,-68
2023-08-06 09:57:22,16.80,16.80,16.80,99.90,1057846,27,20390,-68
2023-08-06 09:57:52,16.60,16.60,16.60,99.90,1054812,27,19953,-69
2023-08-06 09:58:24,16.60,16.60,16.60,99.90,1057250,27,20233,-69
2023-08-06 09:58:55,16.80,16.80,16.80,99.90,1055019,27,19912,-70
2023-08-06 09:59:26,16.80,16.80,16.80,99.90,1054245,27,19915,-68
2023-08-06 09:59:57,16.80,16.80,16.80,99.90,1051557,28,19912,-67
2023-08-06 10:00:29,16.80,16.80,16.80,99.90,1053946,27,19911,-68
2023-08-06 10:01:01,16.80,16.80,16.80,99.90,1051767,28,20049,-67
2023-08-06 10:01:33,16.60,16.60,16.60,99.90,1054652,27,19908,-71
2023-08-06 10:02:07,16.40,16.40,16.40,99.90,1056019,27,19918,-69
2023-08-06 10:02:39,16.40,16.40,16.40,99.90,1050114,28,19900,-68
2023-08-06 10:03:09,16.50,16.50,16.50,99.90,1046858,28,20345,-68
2023-08-06 10:03:40,16.50,16.50,16.50,99.90,1049983,28,20104,-67
2023-08-06 10:04:13,16.50,16.50,16.50,99.90,1052127,28,19900,-69
2023-08-06 10:04:44,16.40,16.40,16.40,99.90,1055901,27,19904,-69
2023-08-06 10:05:15,16.50,16.50,16.50,99.90,1056732,27,20004,-68
2023-08-06 10:05:46,16.50,16.50,16.50,99.90,1054081,28,20021,-68
2023-08-06 10:06:17,16.40,16.40,16.40,99.90,1052865,28,19941,-68
2023-08-06 10:06:48,16.50,16.50,16.50,99.90,1051253,28,19973,-67
2023-08-06 10:07:18,16.30,16.30,16.30,99.90,1053964,28,19908,-69
2023-08-06 10:07:50,16.40,16.40,16.40,99.90,1052172,27,19908,-69
2023-08-06 10:08:22,16.40,16.40,16.40,99.90,1057536,27,19961,-68
2023-08-06 10:08:52,16.40,16.40,16.40,99.90,1054409,28,19904,-67
2023-08-06 10:09:23,16.30,16.30,16.30,99.90,1053734,28,19931,-69
2023-08-06 10:09:54,16.20,16.20,16.20,99.90,1050255,27,19922,-69
2023-08-06 10:10:25,16.20,16.20,16.20,99.90,1057783,27,19910,-68
2023-08-06 10:10:57,16.10,16.10,16.10,99.90,1054065,28,19908,-69
2023-08-06 10:11:28,16.20,16.20,16.20,99.90,1058510,27,19931,-68
2023-08-06 10:11:59,16.20,16.20,16.20,99.90,1054393,28,19907,-68
2023-08-06 10:12:32,16.20,16.20,16.20,99.90,1060371,27,19908,-69
2023-08-06 10:13:05,16.40,16.40,16.40,99.90,1049947,28,20359,-66
2023-08-06 10:13:36,16.40,16.40,16.40,99.90,1050268,28,20014,-68
2023-08-06 10:14:08,16.50,16.50,16.50,99.90,1049755,28,19908,-68
2023-08-06 10:14:41,16.50,16.50,16.50,99.90,1058989,27,20130,-69
2023-08-06 10:15:15,16.50,16.50,16.50,99.90,1053692,28,19908,-69
2023-08-06 10:15:46,16.50,16.50,16.50,99.90,1058424,27,19907,-68
2023-08-06 10:16:18,16.40,16.40,16.40,99.90,1054142,28,19935,-70
2023-08-06 10:16:48,16.40,16.40,16.40,99.90,1059880,27,20258,-67
2023-08-06 10:17:20,16.30,16.30,16.30,99.90,1052015,28,19920,-68
2023-08-06 10:17:52,16.20,16.20,16.20,99.90,1058101,27,19915,-69
2023-08-06 10:18:22,16.10,16.10,16.10,99.90,1054381,28,19912,-68
2023-08-06 10:18:53,16.20,16.20,16.20,99.90,1057593,27,19907,-69
2023-08-06 10:19:25,16.20,16.20,16.20,99.90,1054691,27,19911,-69
2023-08-06 10:19:56,16.30,16.30,16.30,99.90,1056154,27,19932,-70
2023-08-06 10:20:26,16.30,16.30,16.30,99.90,1055069,27,19924,-69
2023-08-06 10:20:57,16.30,16.30,16.30,99.90,1051615,28,20004,-70
2023-08-06 10:21:29,16.40,16.40,16.40,99.90,1054747,27,19977,-69
2023-08-06 10:22:13,16.50,16.50,16.50,99.90,1056021,27,19911,-69
2023-08-06 10:22:46,16.40,16.40,16.40,99.90,1051680,28,19961,-68
2023-08-06 10:23:20,16.50,16.50,16.50,99.90,1048906,28,19919,-68
2023-08-06 10:23:53,16.50,16.50,16.50,99.90,1045653,28,19916,-71
2023-08-06 10:24:24,16.50,16.50,16.50,99.90,1045351,28,19912,-70
2023-08-06 10:24:55,16.50,16.50,16.50,99.90,1045005,28,19909,-70
2023-08-06 10:25:26,16.40,16.40,16.40,99.90,1042604,27,20000,-69
2023-08-06 10:25:56,16.30,16.30,16.30,99.90,1050363,28,19912,-67
2023-08-06 10:26:28,16.20,16.20,16.20,99.90,1046903,28,19990,-68
2023-08-06 10:26:58,16.20,16.20,16.20,99.90,1046175,28,19919,-69
2023-08-06 10:27:33,16.20,16.20,16.20,99.90,1041483,28,20278,-68
2023-08-06 10:28:08,16.10,16.10,16.10,99.90,1047161,28,19908,-68
2023-08-06 10:28:39,16.00,16.00,16.00,99.90,1042692,28,19991,-68
2023-08-06 10:29:28,15.90,15.90,15.90,99.90,1055204,28,19911,-68
2023-08-06 10:30:17,15.80,15.80,15.80,99.90,1048018,28,19931,-67
2023-08-06 10:30:48,15.70,15.70,15.70,99.90,1050259,28,20397,-69
2023-08-06 10:31:19,15.60,15.60,15.60,99.90,1055199,28,19917,-70
2023-08-06 10:31:59,15.60,15.60,15.60,99.90,1049986,28,19912,-68
2023-08-06 10:32:46,15.70,15.70,15.70,99.90,1050298,28,20219,-71
2023-08-06 10:33:19,15.70,15.70,15.70,99.90,1052408,28,19907,-69
2023-08-06 10:33:50,15.80,15.80,15.80,99.90,1049876,28,19907,-70
2023-08-06 10:34:20,15.90,15.90,15.90,99.90,1052385,28,20394,-71
2023-08-06 10:34:56,16.00,16.00,16.00,99.90,1052001,28,20311,-71
2023-08-06 10:35:27,15.90,15.90,15.90,99.90,1052186,28,19909,-70
2023-08-06 10:36:01,15.80,15.80,15.80,99.90,1051900,28,20001,-69
2023-08-06 10:36:33,15.80,15.80,15.80,99.90,1052531,28,19996,-68
2023-08-06 10:37:03,15.70,15.70,15.70,99.90,1051305,28,19927,-70
2023-08-06 10:37:35,15.70,15.70,15.70,99.90,1054690,27,20374,-71
2023-08-06 10:38:14,15.80,15.80,15.80,99.90,1055610,27,19904,-69
2023-08-06 10:38:45,15.80,15.80,15.80,99.90,1054432,27,19939,-70
2023-08-06 10:39:17,15.80,15.80,15.80,99.90,1051026,28,19931,-72
2023-08-06 10:39:51,15.90,15.90,15.90,99.90,1053881,27,20519,-70
2023-08-06 10:40:22,15.90,15.90,15.90,99.90,1050882,28,20030,-73
2023-08-06 10:40:53,15.90,15.90,15.90,99.90,1055410,27,19916,-70
2023-08-06 10:41:28,16.00,16.00,16.00,99.90,1055425,27,20161,-71
2023-08-06 10:41:58,16.20,16.20,16.20,99.90,1054218,28,20021,-69
2023-08-06 10:42:29,16.20,16.20,16.20,99.90,1044887,28,19913,-70
2023-08-06 10:43:03,16.20,16.20,16.20,99.90,1046615,28,19920,-72
2023-08-06 10:43:41,16.30,16.30,16.30,99.90,1046834,28,19917,-69
2023-08-06 10:44:11,16.30,16.30,16.30,99.90,1054910,27,19912,-70
2023-08-06 10:45:01,16.30,16.30,16.30,99.90,1055267,27,19979,-68
2023-08-06 10:45:34,16.40,16.40,16.40,99.90,1052557,28,20350,-68
2023-08-06 10:46:11,16.40,16.40,16.40,99.90,1051353,28,19998,-70
2023-08-06 10:46:42,16.40,16.40,16.40,99.90,1051628,28,19996,-69
2023-08-06 10:47:26,16.40,16.40,16.40,99.90,1051875,28,19961,-70
2023-08-06 10:48:00,16.40,16.40,16.40,99.90,1050548,28,19999,-71
2023-08-06 10:48:31,16.30,16.30,16.30,99.90,1053473,28,20269,-71
2023-08-06 10:49:02,16.40,16.40,16.40,99.90,1049694,28,20069,-71
2023-08-06 10:49:33,16.40,16.40,16.40,99.90,1053477,28,19964,-69
2023-08-06 10:50:03,16.60,16.60,16.60,99.90,1050364,28,20272,-70
2023-08-06 10:50:34,16.60,16.60,16.60,99.90,1053343,28,20378,-69
2023-08-06 10:51:13,16.60,16.60,16.60,99.90,1050535,28,19999,-69
2023-08-06 10:51:44,16.60,16.60,16.60,99.90,1050323,28,19924,-68
2023-08-06 10:52:14,16.50,16.50,16.50,99.90,1053943,28,19911,-67
2023-08-06 10:52:46,16.60,16.60,16.60,99.90,1053825,28,19912,-68
2023-08-06 10:53:17,16.40,16.40,16.40,99.90,1050758,28,19912,-69
2023-08-06 10:53:48,16.40,16.40,16.40,99.90,1010445,27,19912,-70
2023-08-06 10:54:19,16.60,16.60,16.60,99.90,1049738,28,20437,-70
2023-08-06 10:54:50,16.80,16.80,16.80,99.90,1047386,28,19999,-68
2023-08-06 10:55:26,16.90,16.90,16.90,99.90,1047870,28,20448,-70
2023-08-06 10:55:57,17.10,17.10,17.10,99.90,1048063,28,20347,-69
2023-08-06 10:56:28,17.10,17.10,17.10,99.90,1048418,28,19955,-68
2023-08-06 10:56:58,17.00,17.00,17.00,99.90,1052008,28,19908,-67
2023-08-06 10:57:29,17.00,17.00,17.00,99.90,1052521,28,19927,-69
2023-08-06 10:57:59,16.90,16.90,16.90,99.90,1046814,28,19909,-68
2023-08-06 10:58:33,16.80,16.80,16.80,99.90,1048590,28,20373,-68
2023-08-06 10:59:04,16.70,16.70,16.70,99.90,1045711,28,19913,-66
2023-08-06 10:59:35,16.70,16.70,16.70,99.90,1049498,28,20127,-70
2023-08-06 11:00:06,16.40,16.40,16.40,99.90,1045635,28,19934,-69
2023-08-06 11:00:38,16.30,16.30,16.30,99.90,1051548,28,19915,-67
2023-08-06 11:01:08,16.30,16.30,16.30,99.90,1046578,28,19916,-71
2023-08-06 11:01:40,16.20,16.20,16.20,99.90,1049378,28,20324,-71
2023-08-06 11:02:10,16.10,16.10,16.10,99.90,1050818,28,20325,-69
2023-08-06 11:02:41,16.20,16.20,16.20,99.90,1052414,28,20142,-69
2023-08-06 11:03:12,16.10,16.10,16.10,99.90,1051883,28,20496,-69
2023-08-06 11:03:43,16.10,16.10,16.10,99.90,1051244,28,19908,-70
2023-08-06 11:04:17,16.10,16.10,16.10,99.90,1052608,28,20362,-69
2023-08-06 11:04:48,16.10,16.10,16.10,99.90,1050570,28,20366,-69
2023-08-06 11:05:18,16.20,16.20,16.20,99.90,1053088,28,19966,-69
2023-08-06 11:05:50,16.20,16.20,16.20,99.90,1050429,28,20411,-70
2023-08-06 11:06:21,16.10,16.10,16.10,99.90,1053737,28,20331,-70
2023-08-06 11:06:52,16.20,16.20,16.20,99.90,1047106,28,19904,-69
2023-08-06 11:07:24,16.20,16.20,16.20,99.90,1049510,28,20374,-70
2023-08-06 11:07:54,16.30,16.30,16.30,99.90,1046068,28,19966,-69
2023-08-06 11:08:25,16.40,16.40,16.40,99.90,1049309,28,20412,-71
2023-08-06 11:08:56,16.50,16.50,16.50,99.90,1054170,28,19908,-68
2023-08-06 11:09:27,16.60,16.60,16.60,99.90,1053393,28,20021,-70
2023-08-06 11:10:01,16.70,16.70,16.70,99.90,1053011,28,19947,-71
2023-08-06 11:10:33,16.70,16.70,16.70,99.90,1049498,28,20315,-71
2023-08-06 11:11:13,16.80,16.80,16.80,99.90,1050057,28,20013,-69
2023-08-06 11:11:44,16.90,16.90,16.90,99.90,1047286,28,19967,-69
2023-08-06 11:12:18,17.00,17.00,17.00,99.90,1046730,28,19916,-69
2023-08-06 11:12:48,16.90,16.90,16.90,99.90,1043788,28,19909,-67
2023-08-06 11:13:20,17.00,17.00,17.00,99.90,1043463,28,20015,-70
2023-08-06 11:13:51,17.00,17.00,17.00,99.90,1054061,28,20338,-70
2023-08-06 11:14:21,17.10,17.10,17.10,99.90,1055701,28,20301,-69
2023-08-06 11:14:52,17.20,17.20,17.20,99.90,1057612,27,19958,-70
2023-08-06 11:15:23,17.20,17.20,17.20,99.90,1054077,27,19998,-70
2023-08-06 11:15:54,17.30,17.30,17.30,99.90,1057359,27,19929,-69
2023-08-06 11:16:25,17.20,17.20,17.20,99.90,1054359,27,19911,-70
2023-08-06 11:16:55,17.20,17.20,17.20,99.90,1054171,28,19912,-69
2023-08-06 11:17:30,17.30,17.30,17.30,99.90,1050478,28,19925,-69
2023-08-06 11:18:02,17.10,17.10,17.10,99.90,1054009,27,19923,-68
2023-08-06 11:18:33,17.20,17.20,17.20,99.90,1050670,28,20019,-70
2023-08-06 11:19:04,17.30,17.30,17.30,99.90,1049200,28,19920,-70
2023-08-06 11:19:34,17.30,17.30,17.30,99.90,1046993,28,20046,-69
2023-08-06 11:20:05,17.40,17.40,17.40,99.90,1049304,28,19911,-70
2023-08-06 11:20:36,17.30,17.30,17.30,99.90,1047505,28,19908,-71
2023-08-06 11:21:07,17.30,17.30,17.30,99.90,1051117,28,19908,-69
2023-08-06 11:21:39,17.20,17.20,17.20,99.90,1047787,28,19954,-69
2023-08-06 11:22:09,17.20,17.20,17.20,99.90,1047907,28,19909,-69
2023-08-06 11:22:40,17.30,17.30,17.30,99.90,1048748,28,20290,-69
2023-08-06 11:23:11,17.30,17.30,17.30,99.90,1043587,28,19950,-69
2023-08-06 11:23:42,17.40,17.40,17.40,99.90,1055300,28,19984,-70
2023-08-06 11:24:12,17.60,17.60,17.60,99.90,1045607,28,19915,-70
2023-08-06 11:24:43,17.60,17.60,17.60,99.90,1049315,28,20187,-69
2023-08-06 11:25:13,17.60,17.60,17.60,99.90,1046372,28,19943,-71
2023-08-06 11:25:45,17.50,17.50,17.50,99.90,1046302,28,19982,-71
2023-08-06 11:26:23,17.20,17.20,17.20,99.90,1050951,28,19916,-70
2023-08-06 11:26:53,17.10,17.10,17.10,99.90,1052200,28,19907,-70
2023-08-06 11:27:26,17.00,17.00,17.00,99.90,1051257,28,20331,-69
2023-08-06 11:27:56,17.00,17.00,17.00,99.90,1056992,28,19911,-70
2023-08-06 11:28:27,17.00,17.00,17.00,99.90,1054851,27,20377,-68
2023-08-06 11:28:57,17.10,17.10,17.10,99.90,1053858,28,20292,-69
2023-08-06 11:29:28,17.20,17.20,17.20,99.90,1053315,28,20014,-69
2023-08-06 11:29:58,17.30,17.30,17.30,99.90,1053899,28,19904,-69
2023-08-06 11:30:29,17.30,17.30,17.30,99.90,1043183,28,20004,-69
2023-08-06 11:31:01,17.20,17.20,17.20,99.90,1043960,28,20391,-68
2023-08-06 11:31:31,17.00,17.00,17.00,99.90,1048029,28,20012,-69
2023-08-06 11:32:05,17.00,17.00,17.00,99.90,1044925,28,19908,-68
2023-08-06 11:32:45,17.10,17.10,17.10,99.90,1052462,28,19903,-69
2023-08-06 11:33:27,17.30,17.30,17.30,99.90,1051511,28,20003,-70
2023-08-06 11:33:58,17.10,17.10,17.10,99.90,1049977,28,20431,-70
2023-08-06 11:34:29,17.00,17.00,17.00,99.90,1051082,28,20010,-68
2023-08-06 11:35:08,17.10,17.10,17.10,99.90,1049808,28,20005,-71
2023-08-06 11:35:40,17.30,17.30,17.30,99.90,1047055,28,20448,-68
2023-08-06 11:36:10,17.40,17.40,17.40,99.90,1048310,28,20011,-71
2023-08-06 11:36:41,17.40,17.40,17.40,99.90,1056757,28,20099,-70
2023-08-06 11:37:12,17.50,17.50,17.50,99.90,1054244,28,19908,-69
2023-08-06 11:37:48,17.60,17.60,17.60,99.90,1056936,28,19920,-70
2023-08-06 11:38:18,17.70,17.70,17.70,99.90,1053964,28,20420,-70
2023-08-06 11:38:49,17.70,17.70,17.70,99.90,1057348,28,20040,-69
2023-08-06 11:39:19,17.70,17.70,17.70,99.90,1054750,28,19916,-69
2023-08-06 11:39:50,17.80,17.80,17.80,99.90,1057095,28,20298,-69
2023-08-06 11:40:21,17.80,17.80,17.80,99.90,1053045,28,19919,-69
2023-08-06 11:40:51,17.70,17.70,17.70,99.90,1056222,28,19962,-68
2023-08-06 11:41:22,17.60,17.60,17.60,99.90,1055301,28,19907,-68
2023-08-06 11:41:53,17.30,17.30,17.30,99.90,1053929,28,19911,-69
2023-08-06 11:42:23,17.40,17.40,17.40,99.90,1052177,28,19907,-68
2023-08-06 11:42:54,17.40,17.40,17.40,99.90,1052813,28,19978,-69
2023-08-06 11:43:25,17.40,17.40,17.40,99.90,1056605,28,19939,-70
2023-08-06 11:43:56,17.40,17.40,17.40,99.90,1053811,28,19962,-68
2023-08-06 11:44:30,17.50,17.50,17.50,99.90,1053137,28,19918,-69
2023-08-06 11:45:01,17.50,17.50,17.50,99.90,1051234,28,20329,-70
2023-08-06 11:45:34,17.50,17.50,17.50,99.90,1057117,28,19995,-69
2023-08-06 11:46:05,17.40,17.40,17.40,99.90,1054861,28,19911,-69
2023-08-06 11:46:52,17.20,17.20,17.20,99.90,1057088,28,19976,-68
2023-08-06 11:47:22,17.20,17.20,17.20,99.90,1056389,28,20393,-68
2023-08-06 11:47:53,17.10,17.10,17.10,99.90,1055785,28,20359,-70
2023-08-06 11:48:24,17.10,17.10,17.10,99.90,1055810,28,19927,-70
2023-08-06 11:48:58,17.00,17.00,17.00,99.90,1056043,28,19986,-70
2023-08-06 11:49:44,17.10,17.10,17.10,99.90,1056443,28,19908,-69
2023-08-06 11:50:27,17.10,17.10,17.10,99.90,1049901,28,19912,-70
2023-08-06 11:50:58,17.20,17.20,17.20,99.90,1056224,28,19911,-70
2023-08-06 11:51:29,17.00,17.00,17.00,99.90,1055387,28,20025,-70
2023-08-06 11:51:59,16.90,16.90,16.90,99.90,1056626,28,19907,-68
2023-08-06 11:52:31,16.80,16.80,16.80,99.90,1054887,28,19915,-68
2023-08-06 11:53:01,16.80,16.80,16.80,99.90,1051998,28,20045,-70
2023-08-06 11:53:32,16.80,16.80,16.80,99.90,1047930,28,20026,-71
2023-08-06 11:54:03,16.80,16.80,16.80,99.90,1020920,28,20360,-71
2023-08-06 11:54:34,16.70,16.70,16.70,99.90,1051434,28,19949,-71
2023-08-06 11:55:10,16.50,16.50,16.50,99.90,1056008,28,19912,-71
2023-08-06 11:55:40,16.60,16.60,16.60,99.90,1050073,28,20124,-69
2023-08-06 11:56:11,16.50,16.50,16.50,99.90,1058561,28,20249,-70
2023-08-06 11:56:42,16.50,16.50,16.50,99.90,1055768,28,20277,-68
2023-08-06 11:57:12,16.50,16.50,16.50,99.90,1057401,27,20300,-70
2023-08-06 11:57:44,16.50,16.50,16.50,99.90,1054022,28,20005,-70
2023-08-06 11:58:16,16.40,16.40,16.40,99.90,1057128,28,20294,-69
2023-08-06 11:58:47,16.40,16.40,16.40,99.90,1054410,28,20002,-69
2023-08-06 11:59:20,16.40,16.40,16.40,99.90,1057200,28,19911,-69
2023-08-06 11:59:50,16.40,16.40,16.40,99.90,1055219,28,20476,-69
2023-08-06 12:00:22,16.30,16.30,16.30,99.90,1054863,28,19915,-70
2023-08-06 12:00:54,16.10,16.10,16.10,99.90,1054931,28,19985,-70
2023-08-06 12:01:25,16.10,16.10,16.10,99.90,1056663,28,19923,-69
2023-08-06 12:01:56,16.10,16.10,16.10,99.90,1054961,28,19995,-69
2023-08-06 12:02:29,16.10,16.10,16.10,99.90,1057124,28,19916,-68
2023-08-06 12:03:00,16.10,16.10,16.10,99.90,1054862,28,20543,-70
2023-08-06 12:03:31,16.10,16.10,16.10,99.90,1056480,28,19900,-70
2023-08-06 12:04:04,16.20,16.20,16.20,99.90,1055316,28,20277,-69
2023-08-06 12:04:53,16.20,16.20,16.20,99.90,1056203,28,19907,-68
2023-08-06 12:05:29,16.30,16.30,16.30,99.90,1049579,28,20544,-67
2023-08-06 12:05:59,16.50,16.50,16.50,99.90,1052508,28,19946,-68
2023-08-06 12:06:30,16.60,16.60,16.60,99.90,1050296,28,20289,-68
2023-08-06 12:07:09,16.60,16.60,16.60,99.90,1053573,28,19995,-69
2023-08-06 12:07:49,16.60,16.60,16.60,99.90,1050070,28,20220,-68
2023-08-06 12:08:19,16.70,16.70,16.70,99.90,1053251,28,19951,-70
2023-08-06 12:08:50,16.70,16.70,16.70,99.90,1051750,28,19907,-68
2023-08-06 12:09:21,16.70,16.70,16.70,99.90,1049005,28,19912,-68
2023-08-06 12:09:51,16.70,16.70,16.70,99.90,1051382,28,20163,-68
2023-08-06 12:10:24,16.70,16.70,16.70,99.90,1048257,28,19904,-68
2023-08-06 12:10:54,16.80,16.80,16.80,99.90,1047370,28,20323,-68
2023-08-06 12:11:25,17.00,17.00,17.00,99.90,1052516,28,19900,-69
2023-08-06 12:11:55,17.10,17.10,17.10,99.90,1049778,28,20379,-68
2023-08-06 12:12:26,17.10,17.10,17.10,99.90,1053341,28,19908,-69
2023-08-06 12:12:57,17.30,17.30,17.30,99.90,1048785,28,20011,-69
2023-08-06 12:13:27,17.30,17.30,17.30,99.90,1049400,28,20298,-69
2023-08-06 12:13:59,17.40,17.40,17.40,99.90,1049475,28,19904,-67
2023-08-06 12:14:30,17.40,17.40,17.40,99.90,1053884,28,19904,-69
2023-08-06 12:15:00,17.30,17.30,17.30,99.90,1046661,28,19905,-70
2023-08-06 12:15:31,17.30,17.30,17.30,99.90,1053187,28,20265,-68
2023-08-06 12:16:02,17.30,17.30,17.30,99.90,1045526,28,20002,-69
2023-08-06 12:16:32,17.10,17.10,17.10,99.90,1048525,28,20384,-67
2023-08-06 12:17:03,17.00,17.00,17.00,99.90,1050035,28,19912,-68
2023-08-06 12:17:33,16.70,16.70,16.70,99.90,1048087,28,19912,-71
2023-08-06 12:18:04,16.50,16.50,16.50,99.90,1051439,28,19945,-68
2023-08-06 12:18:35,16.50,16.50,16.50,99.90,1054689,28,19922,-67
2023-08-06 12:19:05,16.60,16.60,16.60,99.90,1055808,28,19904,-68
2023-08-06 12:19:36,16.50,16.50,16.50,99.90,1055590,28,19989,-69
2023-08-06 12:20:07,16.40,16.40,16.40,99.90,1056205,28,19907,-68
2023-08-06 12:20:38,16.40,16.40,16.40,99.90,1055505,28,19903,-70
2023-08-06 12:21:09,16.30,16.30,16.30,99.90,1056610,28,19911,-70
2023-08-06 12:21:39,16.30,16.30,16.30,99.90,1055094,28,19995,-69
2023-08-06 12:22:10,16.20,16.20,16.20,99.90,1057241,28,19914,-69
2023-08-06 12:22:40,16.10,16.10,16.10,99.90,1053439,28,19935,-69
2023-08-06 12:23:15,15.90,15.90,15.90,99.90,1057482,28,20376,-71
2023-08-06 12:23:45,15.80,15.80,15.80,99.90,1045379,28,20011,-68
2023-08-06 12:24:16,15.80,15.80,15.80,99.90,1044678,28,19912,-68
2023-08-06 12:24:47,15.80,15.80,15.80,99.90,1044952,28,19916,-70
2023-08-06 12:25:17,15.80,15.80,15.80,99.90,1041806,28,19917,-67
2023-08-06 12:25:49,15.70,15.70,15.70,99.90,1042553,28,20185,-68
2023-08-06 12:26:20,15.70,15.70,15.70,99.90,1046886,28,20058,-69
2023-08-06 12:26:50,15.60,15.60,15.60,99.90,1048523,28,20298,-69
2023-08-06 12:27:21,15.60,15.60,15.60,99.90,1049507,28,19909,-69
2023-08-06 12:27:51,15.60,15.60,15.60,99.90,1053595,28,19908,-69
2023-08-06 12:28:22,15.50,15.50,15.50,99.90,1050570,28,19995,-68
2023-08-06 12:28:55,15.60,15.60,15.60,99.90,1047425,28,20237,-69
2023-08-06 12:29:26,15.60,15.60,15.60,99.90,1046308,28,19916,-70
2023-08-06 12:29:56,15.60,15.60,15.60,99.90,1048094,28,19912,-69
2023-08-06 12:30:27,15.60,15.60,15.60,99.90,1046096,28,20862,-70
2023-08-06 12:30:57,15.60,15.60,15.60,99.90,1048895,28,19916,-70
2023-08-06 12:31:28,15.70,15.70,15.70,99.90,1047259,28,19969,-68
2023-08-06 12:31:58,15.60,15.60,15.60,99.90,1047353,28,20027,-69
2023-08-06 12:32:29,15.70,15.70,15.70,99.90,1056586,28,19915,-69
2023-08-06 12:33:00,15.70,15.70,15.70,99.90,1053588,28,19903,-69
2023-08-06 12:33:30,15.60,15.60,15.60,99.90,1052023,28,19908,-70
2023-08-06 12:34:01,15.50,15.50,15.50,99.90,1046543,28,19905,-69
2023-08-06 12:34:32,15.50,15.50,15.50,99.90,1043925,28,19901,-69
2023-08-06 12:35:02,15.60,15.60,15.60,99.90,1041495,28,20592,-69
2023-08-06 12:35:33,15.50,15.50,15.50,99.90,1044452,28,19910,-68
2023-08-06 12:36:03,15.50,15.50,15.50,99.90,1045692,28,19936,-71
2023-08-06 12:36:34,15.50,15.50,15.50,99.90,1054045,28,19904,-69
2023-08-06 12:37:05,15.40,15.40,15.40,99.90,1051879,28,19991,-70
2023-08-06 12:37:36,15.50,15.50,15.50,99.90,1053460,28,19911,-69
2023-08-06 12:38:07,15.50,15.50,15.50,99.90,1048661,28,20350,-69
2023-08-06 12:38:37,15.60,15.60,15.60,99.90,1053686,28,19918,-68
2023-08-06 12:39:08,15.70,15.70,15.70,99.90,1050614,28,19912,-68
2023-08-06 12:39:38,15.70,15.70,15.70,99.90,1056646,28,19990,-69
2023-08-06 12:40:09,15.70,15.70,15.70,99.90,1055354,28,20425,-69
2023-08-06 12:40:40,15.80,15.80,15.80,99.90,1056460,28,19915,-69
2023-08-06 12:41:10,15.70,15.70,15.70,99.90,1056408,27,20139,-69
2023-08-06 12:41:43,15.70,15.70,15.70,99.90,1055735,27,20374,-69
2023-08-06 12:42:14,15.80,15.80,15.80,99.90,1057164,27,19907,-70
2023-08-06 12:42:44,15.90,15.90,15.90,99.90,1054984,27,19908,-70
2023-08-06 12:43:15,15.90,15.90,15.90,99.90,1054077,28,19919,-70
2023-08-06 12:43:45,16.00,16.00,16.00,99.90,1050790,28,19912,-70
2023-08-06 12:44:16,16.00,16.00,16.00,99.90,1060643,27,19908,-69
2023-08-06 12:44:48,16.10,16.10,16.10,99.90,1055230,27,19912,-68
2023-08-06 12:45:21,16.10,16.10,16.10,99.90,1058756,27,19915,-69
2023-08-06 12:45:51,16.00,16.00,16.00,99.90,1054775,27,19930,-67
2023-08-06 12:46:22,16.10,16.10,16.10,99.90,1057967,27,19926,-70
2023-08-06 12:46:53,16.30,16.30,16.30,99.90,1055919,27,20264,-70
2023-08-06 12:47:23,16.50,16.50,16.50,99.90,1054760,28,19914,-69
2023-08-06 12:47:54,16.70,16.70,16.70,99.90,1053023,28,20373,-68
2023-08-06 12:48:25,16.90,16.90,16.90,99.90,1051973,28,20339,-69
2023-08-06 12:48:57,16.90,16.90,16.90,99.90,1053445,28,19915,-69
2023-08-06 12:49:28,16.90,16.90,16.90,99.90,1051303,27,19908,-69
2023-08-06 12:49:59,17.00,17.00,17.00,99.90,1058783,27,19922,-68
2023-08-06 12:50:29,17.10,17.10,17.10,99.90,1056403,28,20038,-68
2023-08-06 12:51:00,17.10,17.10,17.10,99.90,1054434,28,19918,-70
2023-08-06 12:51:31,16.90,16.90,16.90,99.90,1051091,28,20411,-69
2023-08-06 12:52:02,17.00,17.00,17.00,99.90,1055365,27,20026,-69
2023-08-06 12:52:32,17.10,17.10,17.10,99.90,1056206,27,19934,-69
2023-08-06 12:53:05,17.00,17.00,17.00,99.90,1054856,27,19911,-69
2023-08-06 12:53:49,17.00,17.00,17.00,99.90,1044723,28,20003,-68
2023-08-06 12:54:20,17.00,17.00,17.00,99.90,1048919,28,19912,-69
2023-08-06 12:54:51,17.00,17.00,17.00,99.90,1046720,28,19913,-68
2023-08-06 12:55:21,17.10,17.10,17.10,99.90,1050227,28,19911,-68
2023-08-06 12:55:52,17.10,17.10,17.10,99.90,1048003,28,20426,-69
2023-08-06 12:56:22,17.00,17.00,17.00,99.90,1051802,28,19908,-69
2023-08-06 12:56:53,17.10,17.10,17.10,99.90,1053686,28,20169,-70
2023-08-06 12:57:23,17.20,17.20,17.20,99.90,1052203,28,19919,-71
2023-08-06 12:57:54,17.10,17.10,17.10,99.90,1051820,28,19935,-70
2023-08-06 12:58:24,17.10,17.10,17.10,99.90,1050643,28,19912,-70
2023-08-06 12:58:55,16.90,16.90,16.90,99.90,1053866,28,19915,-70
2023-08-06 12:59:25,16.90,16.90,16.90,99.90,1052414,28,19904,-68
2023-08-06 12:59:56,16.90,16.90,16.90,99.90,1053500,27,19908,-70
2023-08-06 13:00:27,16.80,16.80,16.80,99.90,1057566,27,19908,-69
2023-08-06 13:00:57,16.60,16.60,16.60,99.90,1049875,28,19954,-68
2023-08-06 13:01:28,16.40,16.40,16.40,99.90,1049630,28,20326,-67
2023-08-06 13:01:59,16.40,16.40,16.40,99.90,1042580,28,19916,-68
2023-08-06 13:02:29,16.40,16.40,16.40,99.90,1049747,28,19939,-66
2023-08-06 13:03:00,16.50,16.50,16.50,99.90,1049855,28,19955,-69
2023-08-06 13:03:30,16.50,16.50,16.50,99.90,1055918,27,20041,-68
2023-08-06 13:04:01,16.50,16.50,16.50,99.90,1053476,27,19911,-70
2023-08-06 13:04:33,16.50,16.50,16.50,99.90,1057894,27,19923,-69
2023-08-06 13:05:06,16.50,16.50,16.50,99.90,1055041,27,19916,-69
2023-08-06 13:05:37,16.50,16.50,16.50,99.90,1057651,27,19915,-69
2023-08-06 13:06:09,16.40,16.40,16.40,99.90,1055258,27,19919,-70
2023-08-06 13:06:40,16.40,16.40,16.40,99.90,1054838,27,19939,-69
2023-08-06 13:07:11,16.40,16.40,16.40,99.90,1050332,28,20193,-68
2023-08-06 13:07:41,16.30,16.30,16.30,99.90,1054385,27,19918,-69
2023-08-06 13:08:12,16.10,16.10,16.10,99.90,1051061,28,19912,-68
2023-08-06 13:08:42,16.00,16.00,16.00,99.90,1054722,27,19912,-68
2023-08-06 13:09:13,16.00,16.00,16.00,99.90,1051316,28,19990,-69
2023-08-06 13:09:44,15.90,15.90,15.90,99.90,1054638,27,19908,-71
2023-08-06 13:10:14,15.90,15.90,15.90,99.90,1056291,27,19911,-71
2023-08-06 13:10:45,16.00,16.00,16.00,99.90,1056008,27,19916,-71
2023-08-06 13:11:15,16.00,16.00,16.00,99.90,1058525,27,19908,-70
2023-08-06 13:11:49,16.00,16.00,16.00,99.90,1053235,28,19908,-72
2023-08-06 13:12:22,16.00,16.00,16.00,99.90,1048913,28,20014,-68
2023-08-06 13:12:53,15.90,15.90,15.90,99.90,1048085,28,19927,-69
2023-08-06 13:13:26,15.90,15.90,15.90,99.90,1049886,28,20002,-70
2023-08-06 13:14:10,15.70,15.70,15.70,99.90,1048328,28,19959,-69
2023-08-06 13:14:40,15.70,15.70,15.70,99.90,1046138,28,20391,-68
2023-08-06 13:15:11,15.80,15.80,15.80,99.90,1049974,28,19959,-68
2023-08-06 13:15:42,15.90,15.90,15.90,99.90,1052008,28,19919,-67
2023-08-06 13:16:12,15.90,15.90,15.90,99.90,1042194,28,19917,-68
2023-08-06 13:16:43,15.80,15.80,15.80,99.90,1048971,28,19912,-67
2023-08-06 13:17:14,15.90,15.90,15.90,99.90,1043360,28,20375,-69
2023-08-06 13:17:44,15.80,15.80,15.80,99.90,1046124,28,19912,-70
2023-08-06 13:18:15,15.80,15.80,15.80,99.90,1055887,28,19912,-73
2023-08-06 13:18:45,15.70,15.70,15.70,99.90,1054700,28,19912,-70
2023-08-06 13:19:16,15.70,15.70,15.70,99.90,1050286,28,20032,-69
2023-08-06 13:19:47,15.60,15.60,15.60,99.90,1053864,28,20045,-69
2023-08-06 13:20:19,15.60,15.60,15.60,99.90,1051507,28,19923,-68
2023-08-06 13:20:52,15.60,15.60,15.60,99.90,1050275,28,20215,-70
2023-08-06 13:21:23,15.60,15.60,15.60,99.90,1046795,28,20246,-68
2023-08-06 13:22:05,15.60,15.60,15.60,99.90,1047980,28,19945,-69
2023-08-06 13:22:35,15.70,15.70,15.70,99.90,1047693,28,19916,-70
2023-08-06 13:23:06,15.80,15.80,15.80,99.90,1060436,27,20028,-69
2023-08-06 13:23:36,15.80,15.80,15.80,99.90,1050508,28,20363,-69
2023-08-06 13:24:07,15.90,15.90,15.90,99.90,1049812,28,19908,-69
2023-08-06 13:24:38,15.90,15.90,15.90,99.90,1050031,28,19999,-69
2023-08-06 13:25:08,15.80,15.80,15.80,99.90,1049641,28,20394,-69
2023-08-06 13:25:39,15.90,15.90,15.90,99.90,1047301,28,19943,-70
2023-08-06 13:26:10,15.90,15.90,15.90,99.90,1052558,28,20396,-69
2023-08-06 13:26:41,15.90,15.90,15.90,99.90,1052139,28,20362,-69
2023-08-06 13:27:11,15.80,15.80,15.80,99.90,1051761,28,19926,-67
2023-08-06 13:27:43,15.80,15.80,15.80,99.90,1048189,28,20094,-68
2023-08-06 13:28:14,15.70,15.70,15.70,99.90,1049338,28,19914,-69
2023-08-06 13:28:45,15.70,15.70,15.70,99.90,1052664,28,20572,-69
2023-08-06 13:29:15,15.80,15.80,15.80,99.90,1049690,28,20371,-68
2023-08-06 13:29:46,15.60,15.60,15.60,99.90,1053455,28,20627,-70
2023-08-06 13:30:17,15.60,15.60,15.60,99.90,1051650,27,20412,-70
2023-08-06 13:30:48,15.60,15.60,15.60,99.90,1057671,27,19907,-70
2023-08-06 13:31:19,15.70,15.70,15.70,99.90,1054394,28,19908,-71
2023-08-06 13:31:49,15.80,15.80,15.80,99.90,1054042,28,19918,-68
2023-08-06 13:32:20,15.80,15.80,15.80,99.90,1052430,28,19942,-69
2023-08-06 13:32:50,15.90,15.90,15.90,99.90,1054508,28,19955,-69
2023-08-06 13:33:21,15.90,15.90,15.90,99.90,1050852,28,19931,-69
2023-08-06 13:33:54,15.90,15.90,15.90,99.90,1055509,27,20087,-68
2023-08-06 13:34:24,15.90,15.90,15.90,99.90,1054965,27,19982,-69
2023-08-06 13:34:55,16.00,16.00,16.00,99.90,1057364,27,19926,-69
2023-08-06 13:35:25,16.00,16.00,16.00,99.90,1055450,27,20049,-68
2023-08-06 13:35:56,16.10,16.10,16.10,99.90,1049999,28,19920,-70
2023-08-06 13:36:27,16.10,16.10,16.10,99.90,1045685,28,19919,-70
2023-08-06 13:36:57,16.10,16.10,16.10,99.90,1039785,28,19909,-69
2023-08-06 13:37:28,16.10,16.10,16.10,99.90,1039105,28,19905,-68
2023-08-06 13:37:58,15.90,15.90,15.90,99.90,1046449,28,19948,-68
2023-08-06 13:38:29,15.80,15.80,15.80,99.90,1047540,28,19963,-68
2023-08-06 13:39:00,15.80,15.80,15.80,99.90,1052302,28,20303,-68
2023-08-06 13:39:30,15.90,15.90,15.90,99.90,1052798,28,19916,-69
2023-08-06 13:40:01,16.00,16.00,16.00,99.90,1053387,27,19962,-69
2023-08-06 13:40:33,15.90,15.90,15.90,99.90,1057682,27,19997,-69
2023-08-06 13:41:03,15.90,15.90,15.90,99.90,1050876,28,19948,-67
2023-08-06 13:41:34,15.80,15.80,15.80,99.90,1053082,28,19914,-68
2023-08-06 13:42:04,15.80,15.80,15.80,99.90,1050134,28,19974,-69
2023-08-06 13:42:35,15.90,15.90,15.90,99.90,1049946,28,19955,-69
2023-08-06 13:43:05,15.80,15.80,15.80,99.90,1051647,28,19976,-69
2023-08-06 13:43:36,15.80,15.80,15.80,99.90,1059542,27,19937,-70
2023-08-06 13:44:07,15.70,15.70,15.70,99.90,1054704,27,19918,-69
2023-08-06 13:44:37,15.70,15.70,15.70,99.90,1049858,28,19919,-70
2023-08-06 13:45:08,15.50,15.50,15.50,99.90,1046164,28,19964,-70
2023-08-06 13:45:38,15.50,15.50,15.50,99.90,1048851,28,19950,-70
2023-08-06 13:46:09,15.50,15.50,15.50,99.90,1047093,28,20261,-68
2023-08-06 13:46:41,15.50,15.50,15.50,99.90,1053089,27,20342,-70
2023-08-06 13:47:11,15.40,15.40,15.40,99.90,1051380,28,19912,-70
2023-08-06 13:47:42,15.40,15.40,15.40,99.90,1054688,27,19908,-68
2023-08-06 13:48:13,15.40,15.40,15.40,99.90,1056435,27,19910,-69
2023-08-06 13:48:44,15.40,15.40,15.40,99.90,1055983,27,19914,-69
2023-08-06 13:49:14,15.40,15.40,15.40,99.90,1056767,27,19915,-70
2023-08-06 13:49:45,15.40,15.40,15.40,99.90,1054215,28,20339,-69
2023-08-06 13:50:16,15.40,15.40,15.40,99.90,1048699,28,20043,-70
2023-08-06 13:50:46,15.40,15.40,15.40,99.90,1046334,28,19913,-68
2023-08-06 13:51:17,15.40,15.40,15.40,99.90,1045659,28,20395,-69
2023-08-06 13:51:48,15.50,15.50,15.50,99.90,1043777,28,19931,-69
2023-08-06 13:52:18,15.40,15.40,15.40,99.90,1055151,28,20286,-70
2023-08-06 13:52:49,15.40,15.40,15.40,99.90,1046385,28,19936,-69
2023-08-06 13:53:23,15.40,15.40,15.40,99.90,1054239,28,20381,-69
2023-08-06 13:53:54,15.40,15.40,15.40,99.90,1019360,28,20412,-68
2023-08-06 13:54:24,15.50,15.50,15.50,99.90,1047318,28,19916,-68
2023-08-06 13:54:55,15.40,15.40,15.40,99.90,1045434,28,19912,-69
2023-08-06 13:55:26,15.40,15.40,15.40,99.90,1052683,28,19911,-69
2023-08-06 13:55:57,15.40,15.40,15.40,99.90,1050756,28,19916,-69
2023-08-06 13:56:29,15.40,15.40,15.40,99.90,1054047,27,20091,-69
2023-08-06 13:57:00,15.40,15.40,15.40,99.90,1051058,28,20326,-70
2023-08-06 13:57:31,15.30,15.30,15.30,99.90,1055809,27,19916,-68
2023-08-06 13:58:01,15.40,15.40,15.40,99.90,1051663,28,20325,-68
2023-08-06 13:58:32,15.30,15.30,15.30,99.90,1049194,28,19991,-69
2023-08-06 13:59:03,15.30,15.30,15.30,99.90,1048048,28,20433,-68
2023-08-06 13:59:33,15.30,15.30,15.30,99.90,1049924,28,19905,-69
2023-08-06 14:00:05,15.40,15.40,15.40,99.90,1052380,28,19908,-68
2023-08-06 14:00:36,15.40,15.40,15.40,99.90,1052390,27,19904,-68
2023-08-06 14:01:06,15.50,15.50,15.50,99.90,1046261,28,20648,-67
2023-08-06 14:01:37,15.50,15.50,15.50,99.90,1048457,28,20003,-68
2023-08-06 14:02:10,15.60,15.60,15.60,99.90,1051935,28,19908,-69
2023-08-06 14:02:41,15.70,15.70,15.70,99.90,1046897,28,19999,-68
2023-08-06 14:03:11,15.90,15.90,15.90,99.90,1048772,28,20389,-69
2023-08-06 14:03:42,15.80,15.80,15.80,99.90,1051354,27,20311,-67
2023-08-06 14:04:13,15.90,15.90,15.90,99.90,1057656,27,20358,-70
2023-08-06 14:04:43,15.90,15.90,15.90,99.90,1054480,27,20263,-69
2023-08-06 14:05:14,15.90,15.90,15.90,99.90,1058222,27,19908,-68
2023-08-06 14:05:44,15.90,15.90,15.90,99.90,1054389,28,19914,-68
2023-08-06 14:06:15,16.00,16.00,16.00,99.90,1058947,27,20006,-68
2023-08-06 14:06:46,16.10,16.10,16.10,99.90,1054333,28,19939,-69
2023-08-06 14:07:16,16.10,16.10,16.10,99.90,1054361,28,20004,-68
2023-08-06 14:07:47,16.20,16.20,16.20,99.90,1057371,27,19919,-68
2023-08-06 14:08:18,16.10,16.10,16.10,99.90,1055254,27,19961,-69
2023-08-06 14:08:48,16.10,16.10,16.10,99.90,1054366,28,19912,-69
2023-08-06 14:09:19,16.10,16.10,16.10,99.90,1047086,28,20458,-68
2023-08-06 14:09:50,16.00,16.00,16.00,99.90,1050183,28,19908,-69
2023-08-06 14:10:20,16.00,16.00,16.00,99.90,1051921,28,19935,-69
2023-08-06 14:10:51,15.90,15.90,15.90,99.90,1050848,28,19987,-70
2023-08-06 14:11:22,16.00,16.00,16.00,99.90,1050565,28,19998,-70
2023-08-06 14:11:52,16.00,16.00,16.00,99.90,1053522,27,19918,-67
2023-08-06 14:12:23,15.90,15.90,15.90,99.90,1057139,27,20278,-69
2023-08-06 14:12:53,15.80,15.80,15.80,99.90,1054451,27,19911,-70
2023-08-06 14:13:24,15.80,15.80,15.80,99.90,1057484,27,20008,-69
2023-08-06 14:13:54,15.80,15.80,15.80,99.90,1054342,28,19907,-69
2023-08-06 14:14:27,15.80,15.80,15.80,99.90,1058284,27,19915,-70
2023-08-06 14:14:57,15.70,15.70,15.70,99.90,1054391,27,19912,-68
2023-08-06 14:15:28,15.70,15.70,15.70,99.90,1058944,27,19911,-70
2023-08-06 14:15:58,15.70,15.70,15.70,99.90,1047137,28,20384,-69
2023-08-06 14:16:29,15.70,15.70,15.70,99.90,1050953,28,19916,-70
2023-08-06 14:16:59,15.70,15.70,15.70,99.90,1045870,28,20029,-70
2023-08-06 14:17:30,15.60,15.60,15.60,99.90,1052549,28,20025,-70
2023-08-06 14:18:01,15.60,15.60,15.60,99.90,1051150,28,19912,-69
2023-08-06 14:18:31,15.60,15.60,15.60,99.90,1056973,27,19945,-70
2023-08-06 14:19:02,15.60,15.60,15.60,99.90,1055975,27,19915,-69
2023-08-06 14:19:32,15.60,15.60,15.60,99.90,1049501,28,20298,-69
2023-08-06 14:20:04,15.60,15.60,15.60,99.90,1046906,28,20312,-69
2023-08-06 14:20:35,15.50,15.50,15.50,99.90,1050132,28,20270,-68
2023-08-06 14:21:05,15.50,15.50,15.50,99.90,1049474,28,20107,-69
2023-08-06 14:21:36,15.40,15.40,15.40,99.90,1053727,27,19966,-69
2023-08-06 14:22:06,15.40,15.40,15.40,99.90,1054874,27,20152,-70
2023-08-06 14:22:37,15.40,15.40,15.40,99.90,1055430,27,19911,-68
2023-08-06 14:23:08,15.40,15.40,15.40,99.90,1052314,28,20120,-68
2023-08-06 14:23:41,15.40,15.40,15.40,99.90,1050539,28,19931,-69
2023-08-06 14:24:12,15.40,15.40,15.40,99.90,1048718,28,19911,-67
2023-08-06 14:24:42,15.40,15.40,15.40,99.90,1042262,28,20018,-68
2023-08-06 14:25:13,15.30,15.30,15.30,99.90,1044663,28,20543,-69
2023-08-06 14:25:43,15.30,15.30,15.30,99.90,1041737,28,19944,-69
2023-08-06 14:26:15,15.20,15.20,15.20,99.90,1054075,28,20015,-70
2023-08-06 14:26:45,15.20,15.20,15.20,99.90,1055827,28,20196,-71
2023-08-06 14:27:16,15.30,15.30,15.30,99.90,1053989,28,19912,-69
2023-08-06 14:27:46,15.30,15.30,15.30,99.90,1050603,28,20231,-70
2023-08-06 14:28:17,15.30,15.30,15.30,99.90,1052519,28,19919,-67
2023-08-06 14:28:48,15.30,15.30,15.30,99.90,1051539,28,19947,-68
2023-08-06 14:29:18,15.20,15.20,15.20,99.90,1046914,28,19912,-69
2023-08-06 14:29:49,15.30,15.30,15.30,99.90,1048747,28,19909,-69
2023-08-06 14:30:20,15.30,15.30,15.30,99.90,1041760,28,19939,-70
2023-08-06 14:30:50,15.30,15.30,15.30,99.90,1040791,28,19913,-68
2023-08-06 14:31:21,15.30,15.30,15.30,99.90,1043117,28,19995,-68
2023-08-06 14:31:52,15.30,15.30,15.30,99.90,1045071,28,20004,-70
2023-08-06 14:32:22,15.40,15.40,15.40,99.90,1045736,28,19944,-67
2023-08-06 14:32:53,15.40,15.40,15.40,99.90,1054245,28,20256,-67
2023-08-06 14:33:23,15.30,15.30,15.30,99.90,1047432,28,19951,-70
2023-08-06 14:33:54,15.30,15.30,15.30,99.90,1045174,28,19905,-69
2023-08-06 14:34:24,15.40,15.40,15.40,99.90,1047952,28,19915,-69
2023-08-06 14:34:55,15.40,15.40,15.40,99.90,1046019,28,19936,-70
2023-08-06 14:35:26,15.50,15.50,15.50,99.90,1053680,28,19912,-71
2023-08-06 14:35:56,15.40,15.40,15.40,99.90,1051899,28,19916,-70
2023-08-06 14:36:27,15.30,15.30,15.30,99.90,1053474,27,19935,-69
2023-08-06 14:36:59,15.30,15.30,15.30,99.90,1050738,28,20010,-70
2023-08-06 14:37:29,15.30,15.30,15.30,99.90,1055233,27,20675,-70
2023-08-06 14:38:00,15.20,15.20,15.20,99.90,1056382,27,19960,-71
2023-08-06 14:38:30,15.20,15.20,15.20,99.90,1055976,27,19912,-68
2023-08-06 14:39:01,15.20,15.20,15.20,99.90,1059281,27,20026,-68
2023-08-06 14:39:32,15.20,15.20,15.20,99.90,1057502,27,19919,-70
2023-08-06 14:40:02,15.20,15.20,15.20,99.90,1045232,28,20130,-68
2023-08-06 14:40:37,15.20,15.20,15.20,99.90,1042910,28,19939,-69
2023-08-06 14:41:08,15.20,15.20,15.20,99.90,1042572,28,19917,-69
2023-08-06 14:41:38,15.10,15.10,15.10,99.90,1044236,28,19999,-70
2023-08-06 14:42:09,15.10,15.10,15.10,99.90,1056490,27,19919,-68
2023-08-06 14:42:39,15.10,15.10,15.10,99.90,1050844,28,19912,-70
2023-08-06 14:43:10,15.10,15.10,15.10,99.90,1051267,28,19973,-69
2023-08-06 14:43:41,15.10,15.10,15.10,99.90,1051955,28,19999,-69
2023-08-06 14:44:12,15.10,15.10,15.10,99.90,1051080,28,20255,-70
2023-08-06 14:44:42,15.10,15.10,15.10,99.90,1057338,27,19943,-68
2023-08-06 14:45:13,15.10,15.10,15.10,99.90,1054776,27,19980,-70
2023-08-06 14:45:44,15.10,15.10,15.10,99.90,1057547,27,19911,-67
2023-08-06 14:46:15,15.10,15.10,15.10,99.90,1054010,28,19963,-69
2023-08-06 14:46:46,15.10,15.10,15.10,99.90,1059830,27,20252,-69
2023-08-06 14:47:16,15.10,15.10,15.10,99.90,1050054,28,19965,-67
2023-08-06 14:47:47,15.20,15.20,15.20,99.90,1049710,28,19916,-69
2023-08-06 14:48:17,15.20,15.20,15.20,99.90,1046510,28,20003,-70
2023-08-06 14:48:48,15.20,15.20,15.20,99.90,1050079,28,19908,-70
2023-08-06 14:49:18,15.20,15.20,15.20,99.90,1051271,28,20372,-69
2023-08-06 14:49:50,15.10,15.10,15.10,99.90,1049169,28,20451,-71
2023-08-06 14:50:21,15.10,15.10,15.10,99.90,1051998,28,19912,-71
2023-08-06 14:50:52,15.10,15.10,15.10,99.90,1051119,28,19912,-69
2023-08-06 14:51:23,15.20,15.20,15.20,99.90,1052394,28,20472,-68
2023-08-06 14:51:53,15.20,15.20,15.20,99.90,1052319,27,19985,-68
2023-08-06 14:52:24,15.20,15.20,15.20,99.90,1057118,27,19911,-69
2023-08-06 14:52:55,15.20,15.20,15.20,99.90,1054245,28,19977,-70
2023-08-06 14:53:31,15.30,15.30,15.30,99.90,1052974,28,19907,-70
2023-08-06 14:54:02,15.30,15.30,15.30,99.90,995688,28,20459,-71
2023-08-06 14:54:32,15.40,15.40,15.40,99.90,1052801,28,20327,-69
2023-08-06 14:55:03,15.40,15.40,15.40,99.90,1050641,28,19912,-70
2023-08-06 14:55:34,15.40,15.40,15.40,99.90,1057625,27,20383,-69
2023-08-06 14:56:04,15.40,15.40,15.40,99.90,1053909,28,19957,-70
2023-08-06 14:56:35,15.40,15.40,15.40,99.90,1054630,28,19990,-69
2023-08-06 14:57:07,15.40,15.40,15.40,99.90,1051627,28,19912,-68
2023-08-06 14:57:37,15.30,15.30,15.30,99.90,1052981,28,20348,-69
2023-08-06 14:58:08,15.30,15.30,15.30,99.90,1049590,28,19916,-68
2023-08-06 14:58:38,15.30,15.30,15.30,99.90,1053235,28,19916,-71
2023-08-06 14:59:09,15.30,15.30,15.30,99.90,1046320,28,19912,-69
2023-08-06 14:59:40,15.30,15.30,15.30,99.90,1056910,27,19926,-68
2023-08-06 15:00:11,15.30,15.30,15.30,99.90,1055419,27,20002,-69
2023-08-06 15:00:41,15.30,15.30,15.30,99.90,1056877,27,20200,-70
2023-08-06 15:01:12,15.20,15.20,15.20,99.90,1054943,27,20014,-69
2023-08-06 15:01:43,15.20,15.20,15.20,99.90,1056365,27,20312,-69
2023-08-06 15:02:13,15.30,15.30,15.30,99.90,1055689,27,20025,-68
2023-08-06 15:02:44,15.30,15.30,15.30,99.90,1055984,27,20169,-69
2023-08-06 15:03:14,15.30,15.30,15.30,99.90,1056244,27,19907,-68
2023-08-06 15:03:45,15.20,15.20,15.20,99.90,1055351,28,20401,-69
2023-08-06 15:04:16,15.30,15.30,15.30,99.90,1056523,27,19941,-70
2023-08-06 15:04:47,15.30,15.30,15.30,99.90,1054099,28,20351,-70
2023-08-06 15:05:17,15.30,15.30,15.30,99.90,1056079,27,20384,-70
2023-08-06 15:05:48,15.30,15.30,15.30,99.90,1053886,28,19907,-68
2023-08-06 15:06:19,15.30,15.30,15.30,99.90,1053755,28,19907,-69
2023-08-06 15:06:50,15.30,15.30,15.30,99.90,1049232,28,19981,-69
2023-08-06 15:07:20,15.40,15.40,15.40,99.90,1060285,27,19931,-69
2023-08-06 15:07:52,15.40,15.40,15.40,99.90,1054250,27,19911,-71
2023-08-06 15:08:23,15.40,15.40,15.40,99.90,1057580,27,19911,-71
2023-08-06 15:08:58,15.40,15.40,15.40,99.90,1054665,27,19919,-68
2023-08-06 15:09:28,15.40,15.40,15.40,99.90,1053118,28,20025,-68
2023-08-06 15:09:59,15.40,15.40,15.40,99.90,1048949,28,20287,-69
2023-08-06 15:10:29,15.40,15.40,15.40,99.90,1048946,28,19958,-69
2023-08-06 15:11:03,15.40,15.40,15.40,99.90,1046488,28,20201,-70
2023-08-06 15:11:33,15.40,15.40,15.40,99.90,1051802,28,19926,-70
2023-08-06 15:12:04,15.50,15.50,15.50,99.90,1055465,27,19985,-69
2023-08-06 15:12:35,15.50,15.50,15.50,99.90,1049585,28,20753,-69
2023-08-06 15:13:06,15.50,15.50,15.50,99.90,1047165,28,20250,-69
2023-08-06 15:13:36,15.60,15.60,15.60,99.90,1049842,28,19904,-70
2023-08-06 15:14:07,15.60,15.60,15.60,99.90,1051855,28,19908,-69
2023-08-06 15:14:38,15.50,15.50,15.50,99.90,1054238,28,20386,-69
2023-08-06 15:15:08,15.50,15.50,15.50,99.90,1052319,28,20278,-68
2023-08-06 15:15:42,15.50,15.50,15.50,99.90,1052174,27,19916,-69
2023-08-06 15:16:12,15.50,15.50,15.50,99.90,1057040,28,19986,-69
2023-08-06 15:16:43,15.60,15.60,15.60,99.90,1053945,27,19916,-69
2023-08-06 15:17:13,15.60,15.60,15.60,99.90,1044755,28,19908,-70
2023-08-06 15:17:44,15.60,15.60,15.60,99.90,1041722,28,20023,-68
2023-08-06 15:18:15,15.60,15.60,15.60,99.90,1046477,28,19912,-68
2023-08-06 15:18:46,15.50,15.50,15.50,99.90,1042796,28,20636,-71
2023-08-06 15:19:16,15.40,15.40,15.40,99.90,1042892,28,20008,-70
2023-08-06 15:19:47,15.40,15.40,15.40,99.90,1040983,28,20111,-68
2023-08-06 15:20:17,15.40,15.40,15.40,99.90,1052563,28,19912,-71
2023-08-06 15:20:48,15.30,15.30,15.30,99.90,1049921,28,20014,-70
2023-08-06 15:21:18,15.40,15.40,15.40,99.90,1057318,27,19915,-70
2023-08-06 15:21:49,15.40,15.40,15.40,99.90,1054988,28,19920,-70
2023-08-06 15:22:20,15.40,15.40,15.40,99.90,1056557,27,19982,-69
2023-08-06 15:22:51,15.40,15.40,15.40,99.90,1055306,28,19919,-70
2023-08-06 15:23:22,15.40,15.40,15.40,99.90,1055923,27,20319,-69
2023-08-06 15:23:53,15.40,15.40,15.40,99.90,1056354,27,19911,-71
2023-08-06 15:24:23,15.40,15.40,15.40,99.90,1054142,28,19899,-69
2023-08-06 15:24:54,15.40,15.40,15.40,99.90,1052686,28,19911,-69
2023-08-06 15:25:25,15.30,15.30,15.30,99.90,1050752,27,19951,-68
2023-08-06 15:25:55,15.30,15.30,15.30,99.90,1058044,27,19910,-69
2023-08-06 15:26:27,15.40,15.40,15.40,99.90,1054269,28,19908,-68
2023-08-06 15:26:57,15.40,15.40,15.40,99.90,1054002,28,20270,-69
2023-08-06 15:27:28,15.40,15.40,15.40,99.90,1050365,28,19919,-68
2023-08-06 15:27:59,15.40,15.40,15.40,99.90,1058171,27,19931,-68
2023-08-06 15:28:30,15.30,15.30,15.30,99.90,1055407,28,19916,-70
2023-08-06 15:29:00,15.30,15.30,15.30,99.90,1057800,27,19911,-69
2023-08-06 15:29:31,15.30,15.30,15.30,99.90,1053041,28,20350,-69
2023-08-06 15:30:02,15.40,15.40,15.40,99.90,1054120,28,20405,-70
2023-08-06 15:30:33,15.40,15.40,15.40,99.90,1054343,28,20399,-70
2023-08-06 15:31:05,15.40,15.40,15.40,99.90,1053643,28,19964,-70
2023-08-06 15:31:37,15.40,15.40,15.40,99.90,1050869,28,19916,-70
2023-08-06 15:32:08,15.20,15.20,15.20,99.90,1056245,28,20369,-67
2023-08-06 15:32:44,15.20,15.20,15.20,99.90,1055547,28,19988,-69
2023-08-06 15:33:14,15.10,15.10,15.10,99.90,1057121,27,20298,-68
2023-08-06 15:33:45,15.20,15.20,15.20,99.90,1054734,28,19912,-69
2023-08-06 15:34:16,15.20,15.20,15.20,99.90,1056797,27,19938,-69
2023-08-06 15:34:47,15.20,15.20,15.20,99.90,1055009,27,19920,-68
2023-08-06 15:35:17,15.10,15.10,15.10,99.90,1056527,28,19908,-71
2023-08-06 15:35:49,15.10,15.10,15.10,99.90,1058285,28,19907,-69
2023-08-06 15:36:19,15.10,15.10,15.10,99.90,1057997,28,20347,-71
2023-08-06 15:36:50,15.10,15.10,15.10,99.90,1054365,28,19907,-68
2023-08-06 15:37:21,15.10,15.10,15.10,99.90,1052814,27,19912,-69
2023-08-06 15:37:51,15.00,15.00,15.00,99.90,1056401,28,20277,-69
2023-08-06 15:38:22,15.10,15.10,15.10,99.90,1055015,28,19919,-71
2023-08-06 15:38:52,15.10,15.10,15.10,99.90,1057059,28,19930,-69
2023-08-06 15:39:23,15.10,15.10,15.10,99.90,1054370,28,19919,-71
2023-08-06 15:39:53,15.20,15.20,15.20,99.90,1057933,28,19908,-68
2023-08-06 15:40:25,15.20,15.20,15.20,99.90,1049324,28,20085,-69
2023-08-06 15:40:56,15.30,15.30,15.30,99.90,1053382,28,20463,-69
2023-08-06 15:41:26,15.30,15.30,15.30,99.90,1051054,28,19912,-70
2023-08-06 15:41:57,15.30,15.30,15.30,99.90,1051206,28,19916,-70
2023-08-06 15:42:28,15.30,15.30,15.30,99.90,1049545,28,19912,-68
2023-08-06 15:42:58,15.40,15.40,15.40,99.90,1049691,28,19912,-71
2023-08-06 15:43:29,15.40,15.40,15.40,99.90,1049413,28,19908,-69
2023-08-06 15:43:59,15.50,15.50,15.50,99.90,1054358,28,19919,-69
2023-08-06 15:44:30,15.40,15.40,15.40,99.90,1050702,28,20382,-69
2023-08-06 15:45:03,15.40,15.40,15.40,99.90,1054763,28,19966,-69
2023-08-06 15:45:33,15.40,15.40,15.40,99.90,1055581,27,20419,-67
2023-08-06 15:46:04,15.40,15.40,15.40,99.90,1049478,28,20186,-68
2023-08-06 15:46:36,15.50,15.50,15.50,99.90,1047316,28,19916,-68
2023-08-06 15:47:06,15.50,15.50,15.50,99.90,1048624,28,20383,-68
2023-08-06 15:47:40,15.40,15.40,15.40,99.90,1052011,28,19916,-68
2023-08-06 15:48:10,15.40,15.40,15.40,99.90,1050001,28,20283,-69
2023-08-06 15:48:41,15.50,15.50,15.50,99.90,1052246,28,19908,-69
2023-08-06 15:49:12,15.50,15.50,15.50,99.90,1050873,28,19998,-68
2023-08-06 15:49:42,15.50,15.50,15.50,99.90,1052671,28,19935,-68
2023-08-06 15:50:13,15.60,15.60,15.60,99.90,1051101,28,19982,-68
2023-08-06 15:50:43,15.60,15.60,15.60,99.90,1057185,28,19907,-69
2023-08-06 15:51:14,15.60,15.60,15.60,99.90,1053694,28,19915,-69
2023-08-06 15:51:45,15.60,15.60,15.60,99.90,1057772,28,19923,-68
2023-08-06 15:52:17,15.60,15.60,15.60,99.90,1053857,28,19930,-69
2023-08-06 15:52:47,15.50,15.50,15.50,99.90,1057696,28,20148,-70
2023-08-06 15:53:18,15.50,15.50,15.50,99.90,1051055,28,20274,-69
2023-08-06 15:53:49,15.40,15.40,15.40,99.90,1015887,28,20552,-70
2023-08-06 15:54:20,15.40,15.40,15.40,99.90,1054487,28,19916,-70
2023-08-06 15:54:50,15.30,15.30,15.30,99.90,1057128,28,19934,-67
2023-08-06 15:55:21,15.40,15.40,15.40,99.90,1055328,28,19916,-67
2023-08-06 15:55:51,15.40,15.40,15.40,99.90,1051630,28,19981,-67
2023-08-06 15:56:22,15.40,15.40,15.40,99.90,1053212,28,20723,-67
2023-08-06 15:56:52,15.40,15.40,15.40,99.90,1055344,28,20242,-68
2023-08-06 15:57:23,15.40,15.40,15.40,99.90,1052428,28,20278,-68
2023-08-06 15:57:54,15.50,15.50,15.50,99.90,1052807,28,19908,-67
2023-08-06 15:58:24,15.50,15.50,15.50,99.90,1056237,28,20288,-70
2023-08-06 15:58:55,15.60,15.60,15.60,99.90,1053331,28,19995,-69
2023-08-06 15:59:27,15.50,15.50,15.50,99.90,1051806,28,19914,-68
2023-08-06 15:59:57,15.40,15.40,15.40,99.90,1054029,28,20369,-67
2023-08-06 16:00:28,15.40,15.40,15.40,99.90,1046936,28,20198,-70
2023-08-06 16:00:58,15.30,15.30,15.30,99.90,1049676,28,19939,-69
2023-08-06 16:01:29,15.30,15.30,15.30,99.90,1046257,28,19917,-69
2023-08-06 16:02:02,15.30,15.30,15.30,99.90,1050250,28,20367,-68
2023-08-06 16:02:33,15.30,15.30,15.30,99.90,1046374,28,20264,-68
2023-08-06 16:03:03,15.40,15.40,15.40,99.90,1053131,28,20207,-68
2023-08-06 16:03:34,15.40,15.40,15.40,99.90,1045906,28,19909,-68
2023-08-06 16:04:04,15.40,15.40,15.40,99.90,1051787,28,20010,-69
2023-08-06 16:04:35,15.40,15.40,15.40,99.90,1047044,28,20023,-68
2023-08-06 16:05:06,15.40,15.40,15.40,99.90,1049572,28,19954,-67
2023-08-06 16:05:36,15.40,15.40,15.40,99.90,1051989,28,19912,-66
2023-08-06 16:06:07,15.40,15.40,15.40,99.90,1053685,28,19975,-68
2023-08-06 16:06:37,15.40,15.40,15.40,99.90,1051884,28,20467,-68
2023-08-06 16:07:08,15.30,15.30,15.30,99.90,1054500,28,20390,-67
2023-08-06 16:07:39,15.30,15.30,15.30,99.90,1052852,28,19930,-68
2023-08-06 16:08:09,15.30,15.30,15.30,99.90,1052324,28,19940,-68
2023-08-06 16:08:40,15.30,15.30,15.30,99.90,1052786,28,20338,-67
2023-08-06 16:09:11,15.40,15.40,15.40,99.90,1051913,28,19904,-66
2023-08-06 16:09:42,15.30,15.30,15.30,99.90,1053394,28,20148,-67
2023-08-06 16:10:13,15.30,15.30,15.30,99.90,1053175,28,20323,-68
2023-08-06 16:10:45,15.30,15.30,15.30,99.90,1057607,28,19923,-69
2023-08-06 16:11:15,15.20,15.20,15.20,99.90,1053963,28,19927,-69
2023-08-06 16:11:46,15.20,15.20,15.20,99.90,1055265,28,20467,-68
2023-08-06 16:12:18,15.10,15.10,15.10,99.90,1050137,28,19977,-68
2023-08-06 16:12:49,15.20,15.20,15.20,99.90,1050996,28,20007,-67
2023-08-06 16:13:20,15.10,15.10,15.10,99.90,1051113,28,19908,-69
2023-08-06 16:13:50,15.10,15.10,15.10,99.90,1051765,28,20306,-68
2023-08-06 16:14:21,15.10,15.10,15.10,99.90,1052328,28,19910,-69
2023-08-06 16:14:51,15.20,15.20,15.20,99.90,1049290,28,19905,-69
2023-08-06 16:15:22,15.10,15.10,15.10,99.90,1050853,28,19933,-68
2023-08-06 16:15:52,15.10,15.10,15.10,99.90,1054307,28,20215,-69
2023-08-06 16:16:24,15.10,15.10,15.10,99.90,1053852,28,19908,-68
2023-08-06 16:16:54,15.10,15.10,15.10,99.90,1050245,28,19919,-68
2023-08-06 16:17:25,15.10,15.10,15.10,99.90,1060531,27,19911,-70
2023-08-06 16:17:56,15.00,15.00,15.00,99.90,1055398,28,20403,-69
2023-08-06 16:18:26,15.00,15.00,15.00,99.90,1054224,28,19908,-69
2023-08-06 16:18:57,15.00,15.00,15.00,99.90,1052408,28,19926,-69
2023-08-06 16:19:27,14.90,14.90,14.90,99.90,1052043,28,19900,-68
2023-08-06 16:19:58,14.80,14.80,14.80,99.90,1053735,28,19912,-68
2023-08-06 16:20:28,14.80,14.80,14.80,99.90,1050933,27,19908,-67
2023-08-06 16:20:59,14.80,14.80,14.80,99.90,1054822,28,19904,-69
2023-08-06 16:21:30,14.80,14.80,14.80,99.90,1051969,28,19939,-69
2023-08-06 16:22:00,14.90,14.90,14.90,99.90,1055984,28,19961,-69
2023-08-06 16:22:31,14.80,14.80,14.80,99.90,1050806,28,19993,-66
2023-08-06 16:23:03,14.80,14.80,14.80,99.90,1053673,28,19932,-67
2023-08-06 16:23:33,14.80,14.80,14.80,99.90,1047866,28,19943,-68
2023-08-06 16:24:04,14.80,14.80,14.80,99.90,1048187,28,19912,-67
2023-08-06 16:24:35,14.80,14.80,14.80,99.90,1048787,28,20339,-69
2023-08-06 16:25:09,14.80,14.80,14.80,99.90,1047654,28,19913,-69
2023-08-06 16:25:45,14.80,14.80,14.80,99.90,1053505,28,20043,-68
2023-08-06 16:26:15,14.90,14.90,14.90,99.90,1052575,28,20320,-68
2023-08-06 16:26:46,14.90,14.90,14.90,99.90,1053730,28,19908,-69
2023-08-06 16:27:17,14.90,14.90,14.90,99.90,1051210,28,20076,-69
2023-08-06 16:27:47,14.80,14.80,14.80,99.90,1056301,28,19908,-70
2023-08-06 16:28:18,14.80,14.80,14.80,99.90,1050822,28,19955,-68
2023-08-06 16:28:48,14.80,14.80,14.80,99.90,1053697,27,19922,-69
2023-08-06 16:29:20,14.80,14.80,14.80,99.90,1052258,28,20164,-69
2023-08-06 16:29:50,14.80,14.80,14.80,99.90,1052807,28,19912,-69
2023-08-06 16:30:21,14.80,14.80,14.80,99.90,1053107,28,19908,-68
2023-08-06 16:30:53,14.70,14.70,14.70,99.90,1051490,28,19912,-70
2023-08-06 16:31:23,14.70,14.70,14.70,99.90,1054015,28,19908,-69
2023-08-06 16:31:54,14.70,14.70,14.70,99.90,1049148,28,19912,-69
2023-08-06 16:32:24,14.70,14.70,14.70,99.90,1055474,28,19931,-69
2023-08-06 16:32:56,14.80,14.80,14.80,99.90,1052634,28,19912,-68
2023-08-06 16:33:26,14.70,14.70,14.70,99.90,1054172,28,19918,-69
2023-08-06 16:33:57,14.80,14.80,14.80,99.90,1050586,28,19931,-69
2023-08-06 16:34:27,14.80,14.80,14.80,99.90,1049815,28,20000,-70
2023-08-06 16:34:58,14.70,14.70,14.70,99.90,1046790,28,20307,-70
2023-08-06 16:35:29,14.70,14.70,14.70,99.90,1048668,28,19928,-68
2023-08-06 16:35:59,14.70,14.70,14.70,99.90,1052313,28,19920,-69
2023-08-06 16:36:30,14.70,14.70,14.70,99.90,1052692,27,20053,-70
2023-08-06 16:37:00,14.60,14.60,14.60,99.90,1050588,28,20202,-70
2023-08-06 16:37:31,14.60,14.60,14.60,99.90,1052377,28,19908,-68
2023-08-06 16:38:02,14.70,14.70,14.70,99.90,1053884,28,19916,-68
2023-08-06 16:38:33,14.60,14.60,14.60,99.90,1051353,27,20685,-69
2023-08-06 16:39:03,14.50,14.50,14.50,99.90,1060650,27,19907,-67
2023-08-06 16:39:34,14.50,14.50,14.50,99.90,1050605,28,19970,-70
2023-08-06 16:40:06,14.50,14.50,14.50,99.90,1049864,28,20001,-69
2023-08-06 16:40:37,14.40,14.40,14.40,99.90,1050589,28,19904,-69
2023-08-06 16:41:07,14.40,14.40,14.40,99.90,1049987,28,19912,-68
2023-08-06 16:41:38,14.30,14.30,14.30,99.90,1052302,28,19995,-68
2023-08-06 16:42:09,14.20,14.20,14.20,99.90,1052987,28,20331,-68
2023-08-06 16:42:40,14.20,14.20,14.20,99.90,1052909,28,19911,-68
2023-08-06 16:43:10,14.20,14.20,14.20,99.90,1047921,28,20359,-70
2023-08-06 16:43:41,14.00,14.00,14.00,99.90,1048364,28,20307,-68
2023-08-06 16:44:12,14.00,14.00,14.00,99.90,1047527,28,19995,-67
2023-08-06 16:44:42,13.90,13.90,13.90,99.90,1049048,28,19915,-68
2023-08-06 16:45:13,13.80,13.80,13.80,99.90,1051582,28,20403,-68
2023-08-06 16:45:43,13.70,13.70,13.70,99.90,1054148,28,19900,-69
2023-08-06 16:46:14,13.50,13.50,13.50,99.90,1051390,28,20351,-67
2023-08-06 16:46:45,13.50,13.50,13.50,99.90,1049340,28,19931,-68
2023-08-06 16:47:15,13.50,13.50,13.50,99.90,1046252,28,19909,-66
2023-08-06 16:47:46,13.40,13.40,13.40,99.90,1049807,28,19905,-67
2023-08-06 16:48:17,13.30,13.30,13.30,99.90,1046615,28,19904,-69
2023-08-06 16:48:47,13.30,13.30,13.30,99.90,1054637,27,19914,-68
2023-08-06 16:49:18,13.20,13.20,13.20,99.90,1051420,28,19995,-69
2023-08-06 16:49:49,13.20,13.20,13.20,99.90,1053421,28,19939,-68
2023-08-06 16:50:20,13.20,13.20,13.20,99.90,1051389,28,19912,-69
2023-08-06 16:50:50,13.20,13.20,13.20,99.90,1053275,28,19965,-68
2023-08-06 16:51:21,13.20,13.20,13.20,99.90,1052118,28,19926,-69
2023-08-06 16:51:51,13.30,13.30,13.30,99.90,1051460,28,19919,-69
2023-08-06 16:52:22,13.20,13.20,13.20,99.90,1052034,28,19908,-69
2023-08-06 16:52:52,13.30,13.30,13.30,99.90,1048050,28,19908,-69
2023-08-06 16:53:24,13.20,13.20,13.20,99.90,1052440,28,19911,-70
2023-08-06 16:53:54,13.20,13.20,13.20,99.90,1003318,28,20445,-68
2023-08-06 16:54:25,13.30,13.30,13.30,99.90,1052644,28,19980,-69
2023-08-06 16:54:55,13.30,13.30,13.30,99.90,1050108,28,19904,-68
2023-08-06 16:55:26,13.40,13.40,13.40,99.90,1048773,28,19904,-70
2023-08-06 16:55:57,13.40,13.40,13.40,99.90,1051466,28,19951,-70
2023-08-06 16:56:29,13.50,13.50,13.50,99.90,1054154,28,19936,-67
2023-08-06 16:57:01,13.50,13.50,13.50,99.90,1046366,28,19951,-69
2023-08-06 16:57:31,13.50,13.50,13.50,99.90,1049773,28,19927,-67
2023-08-06 16:58:02,13.50,13.50,13.50,99.90,1042074,28,20051,-67
2023-08-06 16:58:33,13.50,13.50,13.50,99.90,1047453,28,19912,-69
2023-08-06 16:59:03,13.50,13.50,13.50,99.90,1042229,28,19944,-68
2023-08-06 16:59:34,13.60,13.60,13.60,99.90,1045880,28,19912,-67
2023-08-06 17:00:05,13.60,13.60,13.60,99.90,1040617,28,19937,-68
2023-08-06 17:00:35,13.60,13.60,13.60,99.90,1049815,28,20006,-68
2023-08-06 17:01:06,13.60,13.60,13.60,99.90,1046600,28,19931,-68
2023-08-06 17:01:39,13.60,13.60,13.60,99.90,1049673,28,19985,-69
2023-08-06 17:02:10,13.60,13.60,13.60,99.90,1045552,28,20423,-68
2023-08-06 17:02:40,13.60,13.60,13.60,99.90,1050659,28,20137,-69
2023-08-06 17:03:11,13.60,13.60,13.60,99.90,1047705,28,20351,-70
2023-08-06 17:03:42,13.60,13.60,13.60,99.90,1046373,28,19908,-70
2023-08-06 17:04:12,13.70,13.70,13.70,99.90,1048336,28,19909,-68
2023-08-06 17:04:46,13.70,13.70,13.70,99.90,1049122,27,20477,-70
2023-08-06 17:05:16,13.70,13.70,13.70,99.90,1057251,27,19973,-69
2023-08-06 17:05:47,13.80,13.80,13.80,99.90,1055652,27,20114,-67
2023-08-06 17:06:18,13.70,13.70,13.70,99.90,1057776,27,20013,-69
2023-08-06 17:06:48,13.80,13.80,13.80,99.90,1055029,27,19908,-69
2023-08-06 17:07:19,13.80,13.80,13.80,99.90,1058193,27,19903,-67
2023-08-06 17:07:51,13.80,13.80,13.80,99.90,1053147,27,19939,-70
2023-08-06 17:08:22,13.90,13.90,13.90,99.90,1057612,27,19907,-69
2023-08-06 17:08:53,13.90,13.90,13.90,99.90,1054675,27,20379,-68
2023-08-06 17:09:23,13.80,13.80,13.80,99.90,1054027,28,20366,-68
2023-08-06 17:09:54,13.90,13.90,13.90,99.90,1050731,28,20400,-67
2023-08-06 17:10:24,13.80,13.80,13.80,99.90,1053922,28,19920,-67
2023-08-06 17:10:56,13.90,13.90,13.90,99.90,1050439,28,19965,-67
2023-08-06 17:11:30,13.90,13.90,13.90,99.90,1057867,27,19915,-68
2023-08-06 17:12:01,13.90,13.90,13.90,99.90,1052398,28,19919,-68
2023-08-06 17:12:32,13.90,13.90,13.90,99.90,1052587,28,19909,-67
2023-08-06 17:13:03,13.90,13.90,13.90,99.90,1054466,28,20346,-68
2023-08-06 17:13:34,13.90,13.90,13.90,99.90,1056586,27,21037,-68
2023-08-06 17:14:05,13.90,13.90,13.90,99.90,1055019,27,19908,-66
2023-08-06 17:14:35,13.90,13.90,13.90,99.90,1053322,28,20250,-67
2023-08-06 17:15:06,13.90,13.90,13.90,99.90,1050675,28,19947,-67
2023-08-06 17:15:37,13.90,13.90,13.90,99.90,1052874,28,20406,-68
2023-08-06 17:16:07,13.90,13.90,13.90,99.90,1051647,28,20013,-69
2023-08-06 17:16:38,13.90,13.90,13.90,99.90,1056914,27,19912,-67
2023-08-06 17:17:08,13.90,13.90,13.90,99.90,1051549,28,19952,-69
2023-08-06 17:17:39,13.90,13.90,13.90,99.90,1050067,28,19915,-67
2023-08-06 17:18:11,13.90,13.90,13.90,99.90,1048661,28,19919,-67
2023-08-06 17:18:42,13.90,13.90,13.90,99.90,1047217,28,19913,-68
2023-08-06 17:19:13,13.90,13.90,13.90,99.90,1052992,28,19908,-68
2023-08-06 17:19:43,13.90,13.90,13.90,99.90,1046100,28,19912,-69
2023-08-06 17:20:14,13.90,13.90,13.90,99.90,1050436,28,20006,-69
2023-08-06 17:20:45,13.90,13.90,13.90,99.90,1050045,28,20007,-67
2023-08-06 17:21:16,13.90,13.90,13.90,99.90,1045717,28,19909,-67
2023-08-06 17:21:46,13.90,13.90,13.90,99.90,1046190,28,19966,-69
2023-08-06 17:22:17,13.80,13.80,13.80,99.90,1047597,28,19916,-67
2023-08-06 17:22:47,13.90,13.90,13.90,99.90,1045278,28,19920,-69
2023-08-06 17:23:18,13.90,13.90,13.90,99.90,1052984,27,19964,-69
2023-08-06 17:23:49,13.90,13.90,13.90,99.90,1050299,28,20307,-67
2023-08-06 17:24:19,13.90,13.90,13.90,99.90,1053606,28,20097,-70
2023-08-06 17:24:50,13.90,13.90,13.90,99.90,1050763,28,19913,-68
2023-08-06 17:25:22,13.90,13.90,13.90,99.90,1053089,28,20068,-69
2023-08-06 17:25:53,13.90,13.90,13.90,99.90,1051570,28,19927,-68
2023-08-06 17:26:23,13.80,13.80,13.80,99.90,1052783,28,19908,-68
2023-08-06 17:26:58,13.90,13.90,13.90,99.90,1051528,28,20369,-70
2023-08-06 17:27:29,13.80,13.80,13.80,99.90,1052401,28,19912,-69
2023-08-06 17:28:01,13.80,13.80,13.80,99.90,1051557,28,20019,-70
2023-08-06 17:28:31,13.80,13.80,13.80,99.90,1053162,28,20208,-69
2023-08-06 17:29:02,13.80,13.80,13.80,99.90,1051351,28,19951,-69
2023-08-06 17:29:32,13.90,13.90,13.90,99.90,1053170,28,19999,-68
2023-08-06 17:30:03,13.80,13.80,13.80,99.90,1047445,28,19973,-69
2023-08-06 17:30:34,13.90,13.90,13.90,99.90,1048066,28,20009,-68
2023-08-06 17:31:06,13.90,13.90,13.90,99.90,1049483,28,20012,-68
2023-08-06 17:31:37,13.90,13.90,13.90,99.90,1050574,28,19916,-69
2023-08-06 17:32:11,13.90,13.90,13.90,99.90,1052464,28,19935,-69
2023-08-06 17:32:43,13.90,13.90,13.90,99.90,1052355,28,19970,-68
2023-08-06 17:33:14,13.90,13.90,13.90,99.90,1052687,28,20347,-69
2023-08-06 17:33:44,13.90,13.90,13.90,99.90,1051532,28,20092,-69
2023-08-06 17:34:15,14.00,14.00,14.00,99.90,1052722,28,19904,-69
2023-08-06 17:34:46,14.00,14.00,14.00,99.90,1050980,28,19950,-69
2023-08-06 17:35:16,14.00,14.00,14.00,99.90,1053475,28,19904,-70
2023-08-06 17:35:49,13.90,13.90,13.90,99.90,1050341,28,20373,-70
2023-08-06 17:36:20,14.00,14.00,14.00,99.90,1049019,28,20102,-69
2023-08-06 17:36:50,13.90,13.90,13.90,99.90,1045742,28,19915,-68
2023-08-06 17:37:21,14.00,14.00,14.00,99.90,1049371,28,19984,-67
2023-08-06 17:37:57,14.00,14.00,14.00,99.90,1047838,28,19912,-69
2023-08-06 17:38:27,14.00,14.00,14.00,99.90,1049793,28,19999,-68
2023-08-06 17:38:58,14.00,14.00,14.00,99.90,1050898,28,19912,-68
2023-08-06 17:39:28,14.10,14.10,14.10,99.90,1050897,28,19916,-69
2023-08-06 17:39:59,14.10,14.10,14.10,99.90,1052129,28,19987,-69
2023-08-06 17:40:29,14.10,14.10,14.10,99.90,1053528,28,20370,-69
2023-08-06 17:41:04,14.10,14.10,14.10,99.90,1050549,28,20171,-72
2023-08-06 17:41:34,14.00,14.00,14.00,99.90,1053858,27,19927,-69
2023-08-06 17:42:10,14.00,14.00,14.00,99.90,1054565,27,19923,-68
2023-08-06 17:42:40,14.00,14.00,14.00,99.90,1050523,28,20383,-69
2023-08-06 17:43:11,14.00,14.00,14.00,99.90,1057627,27,19938,-70
2023-08-06 17:43:42,13.90,13.90,13.90,99.90,1054574,27,20041,-69
2023-08-06 17:44:13,14.00,14.00,14.00,99.90,1057453,27,19927,-67
2023-08-06 17:44:44,14.00,14.00,14.00,99.90,1053532,27,19911,-70
2023-08-06 17:45:15,14.00,14.00,14.00,99.90,1056755,27,19951,-67
2023-08-06 17:45:45,14.00,14.00,14.00,99.90,1055968,27,19930,-70
2023-08-06 17:46:16,14.00,14.00,14.00,99.90,1056127,27,20370,-68
2023-08-06 17:46:46,14.00,14.00,14.00,99.90,1056237,27,19903,-68
2023-08-06 17:47:17,14.00,14.00,14.00,99.90,1055914,27,20283,-68
2023-08-06 17:47:48,14.00,14.00,14.00,99.90,1057191,27,19911,-68
2023-08-06 17:48:18,13.90,13.90,13.90,99.90,1049838,28,19908,-67
2023-08-06 17:48:49,14.00,14.00,14.00,99.90,1048729,28,19939,-65
2023-08-06 17:49:19,14.00,14.00,14.00,99.90,1046714,28,19917,-68
2023-08-06 17:49:50,14.00,14.00,14.00,99.90,1048857,28,20003,-66
2023-08-06 17:50:21,14.00,14.00,14.00,99.90,1041486,28,20165,-68
2023-08-06 17:50:51,14.00,14.00,14.00,99.90,1047442,28,19978,-68
2023-08-06 17:51:22,14.00,14.00,14.00,99.90,1045546,28,19916,-67
2023-08-06 17:51:52,14.00,14.00,14.00,99.90,1058044,27,20078,-67
2023-08-06 17:52:23,14.00,14.00,14.00,99.90,1054998,27,19919,-68
2023-08-06 17:52:54,14.10,14.10,14.10,99.90,1057130,27,19927,-68
2023-08-06 17:53:25,14.10,14.10,14.10,99.90,1055408,27,19907,-69
2023-08-06 17:53:55,14.00,14.00,14.00,99.90,1015011,27,21002,-68
2023-08-06 17:54:26,14.10,14.10,14.10,99.90,1055649,27,19910,-68
2023-08-06 17:54:56,14.10,14.10,14.10,99.90,1054556,27,19973,-70
2023-08-06 17:55:27,14.00,14.00,14.00,99.90,1056374,27,20093,-68
2023-08-06 17:56:00,14.10,14.10,14.10,99.90,1056141,27,19916,-68
2023-08-06 17:56:31,14.10,14.10,14.10,99.90,1057145,27,20315,-68
2023-08-06 17:57:01,14.00,14.00,14.00,99.90,1054110,28,20029,-68
2023-08-06 17:57:32,14.00,14.00,14.00,99.90,1045377,28,19979,-68
2023-08-06 17:58:03,14.00,14.00,14.00,99.90,1038784,28,20052,-68
2023-08-06 17:58:33,14.00,14.00,14.00,99.90,1043242,28,19923,-68
2023-08-06 17:59:04,14.00,14.00,14.00,99.90,1037722,28,19981,-68
2023-08-06 17:59:35,14.00,14.00,14.00,99.90,1052673,27,19915,-70
2023-08-06 18:00:08,14.10,14.10,14.10,99.90,1055189,27,19960,-69
2023-08-06 18:00:38,14.10,14.10,14.10,99.90,1056909,27,19927,-68
2023-08-06 18:01:09,14.00,14.00,14.00,99.90,1056287,27,20301,-68
2023-08-06 18:01:39,14.00,14.00,14.00,99.90,1055519,27,20310,-68
2023-08-06 18:02:10,14.00,14.00,14.00,99.90,1055986,27,20285,-68
2023-08-06 18:02:41,14.10,14.10,14.10,99.90,1049050,28,19965,-70
2023-08-06 18:03:11,14.10,14.10,14.10,99.90,1054080,28,19903,-69
2023-08-06 18:03:45,14.10,14.10,14.10,99.90,1049672,28,19919,-69
2023-08-06 18:04:16,14.10,14.10,14.10,99.90,1054048,27,19915,-69
2023-08-06 18:04:47,14.10,14.10,14.10,99.90,1055060,27,19942,-69
2023-08-06 18:05:18,14.10,14.10,14.10,99.90,1056695,27,19938,-71
2023-08-06 18:05:53,14.10,14.10,14.10,99.90,1056325,27,19958,-71
2023-08-06 18:06:24,14.10,14.10,14.10,99.90,1055670,27,19915,-69
2023-08-06 18:06:54,14.10,14.10,14.10,99.90,1056457,27,19939,-70
2023-08-06 18:07:25,14.00,14.00,14.00,99.90,1054794,27,20136,-68
2023-08-06 18:07:55,14.10,14.10,14.10,99.90,1057139,27,19903,-68
2023-08-06 18:08:26,14.00,14.00,14.00,99.90,1053033,28,20343,-67
2023-08-06 18:08:56,14.00,14.00,14.00,99.90,1056538,27,19907,-67
2023-08-06 18:09:27,14.00,14.00,14.00,99.90,1051945,28,19957,-68
2023-08-06 18:09:58,14.00,14.00,14.00,99.90,1054232,28,19971,-69
2023-08-06 18:10:28,14.10,14.10,14.10,99.90,1054100,28,20403,-68
2023-08-06 18:10:59,14.00,14.00,14.00,99.90,1050479,28,20094,-69
2023-08-06 18:11:29,14.00,14.00,14.00,99.90,1055564,27,19916,-68
2023-08-06 18:12:00,14.00,14.00,14.00,99.90,1051487,28,19910,-69
2023-08-06 18:12:31,14.00,14.00,14.00,99.90,1051411,28,19914,-69
2023-08-06 18:13:01,14.00,14.00,14.00,99.90,1052500,28,19910,-69
2023-08-06 18:13:32,14.00,14.00,14.00,99.90,1050159,28,20430,-69
2023-08-06 18:14:02,14.00,14.00,14.00,99.90,1058257,27,19956,-69
2023-08-06 18:14:33,14.00,14.00,14.00,99.90,1054827,28,19928,-69
2023-08-06 18:15:04,14.00,14.00,14.00,99.90,1053989,28,19912,-69
2023-08-06 18:15:34,14.00,14.00,14.00,99.90,1051954,28,19923,-68
2023-08-06 18:16:05,14.00,14.00,14.00,99.90,1047403,28,19911,-68
2023-08-06 18:16:35,14.00,14.00,14.00,99.90,1048334,28,19936,-68
2023-08-06 18:17:06,13.90,13.90,13.90,99.90,1046003,28,20355,-69
2023-08-06 18:17:37,13.90,13.90,13.90,99.90,1049756,28,19916,-69
2023-08-06 18:18:09,13.90,13.90,13.90,99.90,1050580,27,20363,-70
2023-08-06 18:18:40,13.90,13.90,13.90,99.90,1053997,28,19915,-69
2023-08-06 18:19:10,13.90,13.90,13.90,99.90,1050249,28,19963,-69
2023-08-06 18:19:41,13.90,13.90,13.90,99.90,1051179,28,19905,-68
2023-08-06 18:20:11,13.90,13.90,13.90,99.90,1047648,28,19916,-68
2023-08-06 18:20:42,13.90,13.90,13.90,99.90,1053009,28,19922,-69
2023-08-06 18:21:12,13.90,13.90,13.90,99.90,1049869,28,19983,-69
2023-08-06 18:21:43,13.90,13.90,13.90,99.90,1052762,27,19991,-67
2023-08-06 18:22:14,13.90,13.90,13.90,99.90,1051234,28,19915,-69
2023-08-06 18:22:44,13.90,13.90,13.90,99.90,1047920,28,20359,-68
2023-08-06 18:23:15,13.90,13.90,13.90,99.90,1047057,28,20006,-68
2023-08-06 18:23:45,13.90,13.90,13.90,99.90,1047675,28,19908,-68
2023-08-06 18:24:16,13.90,13.90,13.90,99.90,1047785,28,19916,-69
2023-08-06 18:24:46,13.90,13.90,13.90,99.90,1051747,28,19931,-68
2023-08-06 18:25:17,13.80,13.80,13.80,99.90,1052422,28,19946,-68
2023-08-06 18:25:48,13.90,13.90,13.90,99.90,1051146,28,19952,-69
2023-08-06 18:26:18,13.90,13.90,13.90,99.90,1053210,28,20112,-69
2023-08-06 18:26:49,13.90,13.90,13.90,99.90,1050705,28,20334,-70
2023-08-06 18:27:19,13.90,13.90,13.90,99.90,1053664,28,19916,-70
2023-08-06 18:27:50,13.90,13.90,13.90,99.90,1050339,28,19931,-69
2023-08-06 18:28:21,13.90,13.90,13.90,99.90,1050020,28,19915,-67
2023-08-06 18:28:52,13.90,13.90,13.90,99.90,1056034,28,19961,-68
2023-08-06 18:29:23,13.90,13.90,13.90,99.90,1054053,27,19912,-68
2023-08-06 18:29:53,13.90,13.90,13.90,99.90,1051454,28,19908,-68
2023-08-06 18:30:24,13.90,13.90,13.90,99.90,1053387,28,19919,-68
2023-08-06 18:30:55,13.90,13.90,13.90,99.90,1051801,28,19951,-68
2023-08-06 18:31:25,13.90,13.90,13.90,99.90,1052245,28,19995,-67
2023-08-06 18:31:56,13.90,13.90,13.90,99.90,1051107,28,20082,-68
2023-08-06 18:32:26,13.90,13.90,13.90,99.90,1050949,28,20354,-68
2023-08-06 18:32:59,13.90,13.90,13.90,99.90,1053082,28,20370,-68
2023-08-06 18:33:30,13.80,13.80,13.80,99.90,1051487,28,20418,-68
2023-08-06 18:34:00,13.80,13.80,13.80,99.90,1058150,27,19977,-68
2023-08-06 18:34:31,13.90,13.90,13.90,99.90,1050190,28,20002,-66
2023-08-06 18:35:02,13.80,13.80,13.80,99.90,1048911,28,19908,-68
2023-08-06 18:35:32,13.90,13.90,13.90,99.90,1047670,28,19901,-66
2023-08-06 18:36:03,13.90,13.90,13.90,99.90,1049585,28,19908,-68
2023-08-06 18:36:34,13.90,13.90,13.90,99.90,1050150,28,19912,-67
2023-08-06 18:37:05,13.90,13.90,13.90,99.90,1058068,27,19908,-66
2023-08-06 18:37:38,13.90,13.90,13.90,99.90,1046255,28,19934,-67
2023-08-06 18:38:09,13.80,13.80,13.80,99.90,1049574,28,19909,-69
2023-08-06 18:38:39,13.80,13.80,13.80,99.90,1045549,28,19912,-67
2023-08-06 18:39:11,13.80,13.80,13.80,99.90,1045548,28,20010,-68
2023-08-06 18:39:43,13.80,13.80,13.80,99.90,1047911,28,20347,-69
2023-08-06 18:40:16,13.80,13.80,13.80,99.90,1052758,28,19961,-68
2023-08-06 18:40:46,13.80,13.80,13.80,99.90,1044769,28,20385,-69
2023-08-06 18:41:17,13.80,13.80,13.80,99.90,1048263,28,19912,-68
2023-08-06 18:41:47,13.80,13.80,13.80,99.90,1046535,28,20359,-67
2023-08-06 18:42:18,13.80,13.80,13.80,99.90,1047718,28,20847,-68
2023-08-06 18:42:48,13.80,13.80,13.80,99.90,1051865,28,19931,-67
2023-08-06 18:43:19,13.80,13.80,13.80,99.90,1053496,27,19954,-68
2023-08-06 18:43:49,13.80,13.80,13.80,99.90,1056690,27,20817,-66
2023-08-06 18:44:20,13.80,13.80,13.80,99.90,1053747,28,20450,-68
2023-08-06 18:44:51,13.80,13.80,13.80,99.90,1052592,28,19955,-68
2023-08-06 18:45:21,13.70,13.70,13.70,99.90,1050390,28,19912,-68
2023-08-06 18:45:52,13.70,13.70,13.70,99.90,1053334,28,19908,-68
2023-08-06 18:46:22,13.70,13.70,13.70,99.90,1050828,28,19924,-67
2023-08-06 18:46:53,13.70,13.70,13.70,99.90,1049275,28,19911,-69
2023-08-06 18:47:26,13.70,13.70,13.70,99.90,1049441,28,19965,-69
2023-08-06 18:47:57,13.70,13.70,13.70,99.90,1048868,28,19914,-70
2023-08-06 18:48:28,13.70,13.70,13.70,99.90,1046351,28,19967,-67
2023-08-06 18:48:58,13.70,13.70,13.70,99.90,1054066,28,19912,-68
2023-08-06 18:49:29,13.80,13.80,13.80,99.90,1051846,28,19952,-68
2023-08-06 18:49:59,13.70,13.70,13.70,99.90,1053667,28,19912,-68
2023-08-06 18:50:35,13.70,13.70,13.70,99.90,1050573,28,19926,-68
2023-08-06 18:51:05,13.70,13.70,13.70,99.90,1053826,28,19916,-68
2023-08-06 18:51:36,13.70,13.70,13.70,99.90,1049833,28,19912,-68
2023-08-06 18:52:07,13.70,13.70,13.70,99.90,1053637,28,19919,-68
2023-08-06 18:52:38,13.70,13.70,13.70,99.90,1050496,28,19928,-68
2023-08-06 18:53:08,13.60,13.60,13.60,99.90,1052795,28,20399,-69
2023-08-06 18:53:46,13.70,13.70,13.70,99.90,1047538,28,20162,-72
2023-08-06 18:54:17,13.60,13.60,13.60,99.90,1053274,28,20596,-68
2023-08-06 18:54:48,13.70,13.70,13.70,99.90,1050847,28,20320,-67
2023-08-06 18:55:18,13.70,13.70,13.70,99.90,1048334,28,19942,-68
2023-08-06 18:55:50,13.70,13.70,13.70,99.90,1042642,28,19955,-70
2023-08-06 18:56:20,13.70,13.70,13.70,99.90,1043529,28,19909,-74
2023-08-06 18:56:51,13.70,13.70,13.70,99.90,1043313,28,20300,-69
2023-08-06 18:57:22,13.70,13.70,13.70,99.90,1047204,28,20082,-70
2023-08-06 18:57:53,13.70,13.70,13.70,99.90,1052183,28,20265,-67
2023-08-06 18:58:23,13.70,13.70,13.70,99.90,1051569,28,19957,-68
2023-08-06 18:58:54,13.70,13.70,13.70,99.90,1052031,28,19908,-69
2023-08-06 18:59:24,13.70,13.70,13.70,99.90,1051315,28,19931,-71
2023-08-06 18:59:55,13.70,13.70,13.70,99.90,1052756,28,19907,-68
2023-08-06 19:00:26,13.60,13.60,13.60,99.90,1050944,28,19912,-71
2023-08-06 19:00:57,13.70,13.70,13.70,99.90,1052765,28,20006,-67
2023-08-06 19:01:28,13.70,13.70,13.70,99.90,1050862,28,20307,-70
2023-08-06 19:01:58,13.70,13.70,13.70,99.90,1048574,28,20002,-69
2023-08-06 19:02:29,13.70,13.70,13.70,99.90,1045965,28,19900,-68
2023-08-06 19:02:59,13.60,13.60,13.60,99.90,1048744,28,20403,-68
2023-08-06 19:03:30,13.70,13.70,13.70,99.90,1045778,28,19915,-67
2023-08-06 19:04:01,13.60,13.60,13.60,99.90,1051253,28,19908,-70
2023-08-06 19:04:31,13.60,13.60,13.60,99.90,1046348,28,19912,-69
2023-08-06 19:05:02,13.60,13.60,13.60,99.90,1048922,28,20333,-70
2023-08-06 19:05:33,13.60,13.60,13.60,99.90,1046347,28,20174,-70
2023-08-06 19:06:06,13.60,13.60,13.60,99.90,1049847,28,20320,-73
2023-08-06 19:06:37,13.60,13.60,13.60,99.90,1053246,28,19912,-71
2023-08-06 19:07:07,13.70,13.70,13.70,99.90,1049122,28,20394,-69
2023-08-06 19:07:38,13.70,13.70,13.70,99.90,1044887,28,19977,-70
2023-08-06 19:08:09,13.70,13.70,13.70,99.90,1048569,28,19916,-69
2023-08-06 19:08:40,13.70,13.70,13.70,99.90,1046891,28,20012,-71
2023-08-06 19:09:11,13.70,13.70,13.70,99.90,1052703,28,19904,-70
2023-08-06 19:09:46,13.60,13.60,13.60,99.90,1051367,28,19911,-67
2023-08-06 19:10:16,13.60,13.60,13.60,99.90,1048314,28,20255,-69
2023-08-06 19:10:47,13.70,13.70,13.70,99.90,1045700,28,19913,-68
2023-08-06 19:11:18,13.60,13.60,13.60,99.90,1045381,28,19900,-69
2023-08-06 19:11:48,13.60,13.60,13.60,99.90,1045945,28,19904,-67
2023-08-06 19:12:20,13.60,13.60,13.60,99.90,1049775,28,19904,-69
2023-08-06 19:12:51,13.60,13.60,13.60,99.90,1052386,28,20255,-70
2023-08-06 19:13:22,13.60,13.60,13.60,99.90,1047123,28,20049,-68
2023-08-06 19:13:52,13.60,13.60,13.60,99.90,1048530,28,19904,-67
2023-08-06 19:14:23,13.60,13.60,13.60,99.90,1046640,28,19916,-70
2023-08-06 19:14:53,13.60,13.60,13.60,99.90,1048719,28,19904,-67
2023-08-06 19:15:24,13.60,13.60,13.60,99.90,1050616,28,19981,-69
2023-08-06 19:15:55,13.60,13.60,13.60,99.90,1053545,28,19907,-68
2023-08-06 19:16:25,13.60,13.60,13.60,99.90,1050319,28,19966,-70
2023-08-06 19:16:58,13.60,13.60,13.60,99.90,1055436,28,20022,-69
2023-08-06 19:17:29,13.60,13.60,13.60,99.90,1052138,28,19919,-70
2023-08-06 19:18:00,13.60,13.60,13.60,99.90,1052044,28,20197,-72
2023-08-06 19:18:30,13.60,13.60,13.60,99.90,1053820,28,19908,-69
2023-08-06 19:19:01,13.60,13.60,13.60,99.90,1054369,28,19961,-70
2023-08-06 19:19:32,13.60,13.60,13.60,99.90,1050287,28,19935,-69
2023-08-06 19:20:02,13.60,13.60,13.60,99.90,1053320,28,19927,-69
2023-08-06 19:20:35,13.60,13.60,13.60,99.90,1050701,28,19930,-66
2023-08-06 19:21:06,13.60,13.60,13.60,99.90,1054415,27,19930,-69
2023-08-06 19:21:36,13.50,13.50,13.50,99.90,1050709,28,19999,-71
2023-08-06 19:22:07,13.60,13.60,13.60,99.90,1051188,28,20440,-69
2023-08-06 19:22:37,13.50,13.50,13.50,99.90,1051084,28,19994,-68
2023-08-06 19:23:08,13.50,13.50,13.50,99.90,1052069,28,20015,-67
2023-08-06 19:23:39,13.60,13.60,13.60,99.90,1052001,28,19998,-68
2023-08-06 19:24:09,13.50,13.50,13.50,99.90,1051667,28,20375,-67
2023-08-06 19:24:40,13.50,13.50,13.50,99.90,1047948,28,19912,-68
2023-08-06 19:25:11,13.50,13.50,13.50,99.90,1044906,28,19951,-67
2023-08-06 19:25:43,13.50,13.50,13.50,99.90,1046057,28,19916,-68
2023-08-06 19:26:13,13.50,13.50,13.50,99.90,1049556,28,20398,-68
2023-08-06 19:26:44,13.50,13.50,13.50,99.90,1049298,28,19944,-70
2023-08-06 19:27:15,13.50,13.50,13.50,99.90,1045527,27,20181,-70
2023-08-06 19:27:46,13.40,13.40,13.40,99.90,1053964,28,19908,-67
2023-08-06 19:28:16,13.50,13.50,13.50,99.90,1049560,28,19908,-68
2023-08-06 19:28:47,13.50,13.50,13.50,99.90,1055913,28,20099,-68
2023-08-06 19:29:18,13.40,13.40,13.40,99.90,1044591,28,19944,-69
2023-08-06 19:29:49,13.40,13.40,13.40,99.90,1054462,28,20282,-69
2023-08-06 19:30:19,13.40,13.40,13.40,99.90,1050313,28,20393,-67
2023-08-06 19:30:50,13.40,13.40,13.40,99.90,1053382,28,20001,-68
2023-08-06 19:31:20,13.40,13.40,13.40,99.90,1055317,28,19951,-69
2023-08-06 19:31:51,13.40,13.40,13.40,99.90,1054386,28,19912,-68
2023-08-06 19:32:21,13.50,13.50,13.50,99.90,1052046,28,19907,-69
2023-08-06 19:32:52,13.50,13.50,13.50,99.90,1054998,28,19953,-70
2023-08-06 19:33:22,13.40,13.40,13.40,99.90,1056795,28,19914,-68
2023-08-06 19:33:53,13.40,13.40,13.40,99.90,1054164,28,19945,-71
2023-08-06 19:34:23,13.40,13.40,13.40,99.90,1053171,28,19990,-69
2023-08-06 19:34:55,13.40,13.40,13.40,99.90,1049315,28,19908,-70
2023-08-06 19:35:25,13.40,13.40,13.40,99.90,1053638,28,19904,-69
2023-08-06 19:35:56,13.40,13.40,13.40,99.90,1047123,28,19939,-69
2023-08-06 19:36:26,13.40,13.40,13.40,99.90,1053950,28,19899,-68
2023-08-06 19:36:57,13.40,13.40,13.40,99.90,1049639,28,19905,-68
2023-08-06 19:37:27,13.40,13.40,13.40,99.90,1045826,28,19995,-68
2023-08-06 19:37:58,13.40,13.40,13.40,99.90,1046683,28,20098,-69
2023-08-06 19:38:29,13.40,13.40,13.40,99.90,1052049,28,20509,-68
2023-08-06 19:38:59,13.30,13.30,13.30,99.90,1046675,28,19991,-68
2023-08-06 19:39:30,13.40,13.40,13.40,99.90,1049481,28,19970,-68
2023-08-06 19:40:00,13.30,13.30,13.30,99.90,1044422,28,19919,-68
2023-08-06 19:40:31,13.30,13.30,13.30,99.90,1049090,28,19908,-69
2023-08-06 19:41:05,13.30,13.30,13.30,99.90,1051093,28,20389,-68
2023-08-06 19:41:36,13.40,13.40,13.40,99.90,1053662,28,20443,-69
2023-08-06 19:42:06,13.40,13.40,13.40,99.90,1051538,28,19938,-70
2023-08-06 19:42:37,13.40,13.40,13.40,99.90,1053559,28,19965,-69
2023-08-06 19:43:09,13.40,13.40,13.40,99.90,1051698,28,20401,-69
2023-08-06 19:43:40,13.40,13.40,13.40,99.90,1055170,28,19935,-70
2023-08-06 19:44:10,13.40,13.40,13.40,99.90,1047661,28,20086,-71
2023-08-06 19:44:41,13.40,13.40,13.40,99.90,1049685,28,19916,-69
2023-08-06 19:45:12,13.40,13.40,13.40,99.90,1049185,28,19900,-68
2023-08-06 19:45:49,13.40,13.40,13.40,99.90,1046098,28,19914,-69
2023-08-06 19:46:19,13.40,13.40,13.40,99.90,1051737,28,19986,-69
2023-08-06 19:46:50,13.40,13.40,13.40,99.90,1041345,28,20125,-69
2023-08-06 19:47:20,13.40,13.40,13.40,99.90,1048719,28,19973,-70
2023-08-06 19:47:51,13.40,13.40,13.40,99.90,1045854,28,19924,-69
2023-08-06 19:48:22,13.40,13.40,13.40,99.90,1041835,28,20000,-69
2023-08-06 19:48:52,13.40,13.40,13.40,99.90,1046872,28,19911,-67
2023-08-06 19:49:23,13.40,13.40,13.40,99.90,1050289,28,19920,-68
2023-08-06 19:49:53,13.40,13.40,13.40,99.90,1049824,28,19984,-67
2023-08-06 19:50:24,13.40,13.40,13.40,99.90,1054562,28,19946,-69
2023-08-06 19:51:00,13.40,13.40,13.40,99.90,1052897,28,19915,-69
2023-08-06 19:51:31,13.40,13.40,13.40,99.90,1053988,27,19908,-67
2023-08-06 19:52:02,13.30,13.30,13.30,99.90,1059002,27,19908,-71
2023-08-06 19:52:33,13.30,13.30,13.30,99.90,1049936,28,20427,-71
2023-08-06 19:53:04,13.40,13.40,13.40,99.90,1049949,28,19945,-68
2023-08-06 19:53:35,13.30,13.30,13.30,99.90,1047414,28,19904,-71
2023-08-06 19:54:06,13.40,13.40,13.40,99.90,1003722,28,20215,-69
2023-08-06 19:54:37,13.40,13.40,13.40,99.90,1047449,28,19908,-69
2023-08-06 19:55:08,13.40,13.40,13.40,99.90,1051381,28,19936,-69
2023-08-06 19:55:39,13.40,13.40,13.40,99.90,1047275,28,19920,-69
2023-08-06 19:56:10,13.40,13.40,13.40,99.90,1050353,28,19912,-71
2023-08-06 19:56:41,13.40,13.40,13.40,99.90,1048706,28,19913,-70
2023-08-06 19:57:11,13.30,13.30,13.30,99.90,1049944,28,19916,-69
2023-08-06 19:57:42,13.30,13.30,13.30,99.90,1054131,28,19998,-69
2023-08-06 19:58:12,13.30,13.30,13.30,99.90,1053218,28,19944,-69
2023-08-06 19:58:43,13.30,13.30,13.30,99.90,1050211,28,20389,-68
2023-08-06 19:59:13,13.40,13.40,13.40,99.90,1049112,28,20027,-70
2023-08-06 19:59:44,13.40,13.40,13.40,99.90,1055091,28,19912,-69
2023-08-06 20:00:15,13.40,13.40,13.40,99.90,1051592,27,19900,-69
2023-08-06 20:00:45,13.40,13.40,13.40,99.90,1059355,27,20018,-69
2023-08-06 20:01:16,13.40,13.40,13.40,99.90,1054760,28,19947,-71
2023-08-06 20:01:50,13.40,13.40,13.40,99.90,1055423,28,19907,-69
2023-08-06 20:02:21,13.40,13.40,13.40,99.90,1051986,28,20302,-68
2023-08-06 20:02:51,13.40,13.40,13.40,99.90,1061770,27,20003,-69
2023-08-06 20:03:23,13.40,13.40,13.40,99.90,1052262,28,19912,-68
2023-08-06 20:03:53,13.40,13.40,13.40,99.90,1052998,27,19919,-70
2023-08-06 20:04:24,13.40,13.40,13.40,99.90,1052500,28,20039,-70
2023-08-06 20:04:55,13.40,13.40,13.40,99.90,1053607,27,19916,-68
2023-08-06 20:05:26,13.40,13.40,13.40,99.90,1052906,28,19938,-67
2023-08-06 20:05:57,13.40,13.40,13.40,99.90,1056584,27,19919,-70
2023-08-06 20:06:29,13.40,13.40,13.40,99.90,1054157,28,19985,-70
2023-08-06 20:07:00,13.40,13.40,13.40,99.90,1056378,27,20353,-69
2023-08-06 20:07:31,13.40,13.40,13.40,99.90,1053482,28,19968,-68
2023-08-06 20:08:01,13.40,13.40,13.40,99.90,1050693,28,20330,-68
2023-08-06 20:08:32,13.40,13.40,13.40,99.90,1053312,28,19947,-70
2023-08-06 20:09:03,13.30,13.30,13.30,99.90,1050698,28,19995,-70
2023-08-06 20:09:33,13.30,13.30,13.30,99.90,1049069,28,19908,-67
2023-08-06 20:10:04,13.30,13.30,13.30,99.90,1051682,28,19912,-69
2023-08-06 20:10:35,13.30,13.30,13.30,99.90,1053943,28,19912,-67
2023-08-06 20:11:05,13.30,13.30,13.30,99.90,1050880,28,19909,-69
2023-08-06 20:11:36,13.30,13.30,13.30,99.90,1058731,27,19915,-68
2023-08-06 20:12:07,13.30,13.30,13.30,99.90,1057016,28,19908,-68
2023-08-06 20:12:37,13.30,13.30,13.30,99.90,1054393,28,19912,-70
2023-08-06 20:13:08,13.30,13.30,13.30,99.90,1051246,28,19912,-68
2023-08-06 20:13:39,13.30,13.30,13.30,99.90,1054062,28,19912,-68
2023-08-06 20:14:09,13.30,13.30,13.30,99.90,1051912,28,19916,-68
2023-08-06 20:14:40,13.30,13.30,13.30,99.90,1055095,27,19976,-69
2023-08-06 20:15:10,13.30,13.30,13.30,99.90,1047511,28,19917,-69
2023-08-06 20:15:41,13.30,13.30,13.30,99.90,1049850,28,20011,-71
2023-08-06 20:16:12,13.30,13.30,13.30,99.90,1048879,28,20399,-69
2023-08-06 20:16:43,13.30,13.30,13.30,99.90,1049001,28,19918,-69
2023-08-06 20:17:14,13.20,13.20,13.20,99.90,1053718,28,20331,-68
2023-08-06 20:17:45,13.30,13.30,13.30,99.90,1054619,27,19916,-67
2023-08-06 20:18:17,13.30,13.30,13.30,99.90,1058256,27,19911,-69
2023-08-06 20:18:48,13.20,13.20,13.20,99.90,1054134,28,20166,-69
2023-08-06 20:19:18,13.20,13.20,13.20,99.90,1054732,28,19915,-68
2023-08-06 20:19:52,13.20,13.20,13.20,99.90,1052705,28,19908,-70
2023-08-06 20:20:22,13.20,13.20,13.20,99.90,1054674,28,19947,-69
2023-08-06 20:20:53,13.20,13.20,13.20,99.90,1047321,28,19909,-70
2023-08-06 20:21:24,13.20,13.20,13.20,99.90,1050267,28,20309,-69
2023-08-06 20:21:54,13.20,13.20,13.20,99.90,1047052,28,20481,-68
2023-08-06 20:22:25,13.20,13.20,13.20,99.90,1051125,28,20374,-68
2023-08-06 20:22:56,13.20,13.20,13.20,99.90,1052074,28,19954,-68
2023-08-06 20:23:26,13.20,13.20,13.20,99.90,1051163,28,19912,-68
2023-08-06 20:23:57,13.20,13.20,13.20,99.90,1047612,28,20314,-69
2023-08-06 20:24:28,13.20,13.20,13.20,99.90,1045215,28,20211,-70
2023-08-06 20:24:58,13.30,13.30,13.30,99.90,1050814,28,19980,-67
2023-08-06 20:25:29,13.30,13.30,13.30,99.90,1050772,28,19983,-68
2023-08-06 20:26:00,13.30,13.30,13.30,99.90,1049640,28,19909,-68
2023-08-06 20:26:30,13.20,13.20,13.20,99.90,1052315,28,20254,-69
2023-08-06 20:27:01,13.20,13.20,13.20,99.90,1054709,28,19914,-69
2023-08-06 20:27:32,13.20,13.20,13.20,99.90,1051879,28,20331,-67
2023-08-06 20:28:03,13.20,13.20,13.20,99.90,1055068,28,19980,-68
2023-08-06 20:28:33,13.20,13.20,13.20,99.90,1045978,28,20391,-69
2023-08-06 20:29:05,13.20,13.20,13.20,99.90,1047295,28,19909,-68
2023-08-06 20:29:36,13.20,13.20,13.20,99.90,1042962,28,19917,-67
2023-08-06 20:30:07,13.20,13.20,13.20,99.90,1044759,28,19912,-67
2023-08-06 20:30:40,13.20,13.20,13.20,99.90,1046085,28,20315,-69
2023-08-06 20:31:10,13.20,13.20,13.20,99.90,1052081,28,19916,-69
2023-08-06 20:31:41,13.20,13.20,13.20,99.90,1054826,28,19947,-68
2023-08-06 20:32:12,13.20,13.20,13.20,99.90,1058817,27,19912,-69
2023-08-06 20:32:42,13.20,13.20,13.20,99.90,1056668,27,19942,-69
2023-08-06 20:33:13,13.20,13.20,13.20,99.90,1050470,28,19912,-68
2023-08-06 20:33:43,13.20,13.20,13.20,99.90,1048700,28,20247,-70
2023-08-06 20:34:14,13.20,13.20,13.20,99.90,1051367,28,20167,-69
2023-08-06 20:34:44,13.20,13.20,13.20,99.90,1053566,28,19935,-70
2023-08-06 20:35:15,13.20,13.20,13.20,99.90,1056984,27,20286,-69
2023-08-06 20:35:46,13.20,13.20,13.20,99.90,1053612,28,20314,-70
2023-08-06 20:36:17,13.20,13.20,13.20,99.90,1052158,28,19998,-70
2023-08-06 20:36:47,13.20,13.20,13.20,99.90,1054278,28,19912,-69
2023-08-06 20:37:18,13.20,13.20,13.20,99.90,1051966,27,19990,-68
2023-08-06 20:37:49,13.20,13.20,13.20,99.90,1058657,27,19907,-69
2023-08-06 20:38:21,13.20,13.20,13.20,99.90,1055410,27,20282,-68
2023-08-06 20:38:52,13.20,13.20,13.20,99.90,1058006,27,20006,-70
2023-08-06 20:39:22,13.20,13.20,13.20,99.90,1055032,28,19924,-70
2023-08-06 20:39:53,13.20,13.20,13.20,99.90,1054539,28,19912,-70
2023-08-06 20:40:23,13.20,13.20,13.20,99.90,1052313,28,20252,-71
2023-08-06 20:40:57,13.10,13.10,13.10,99.90,1056307,28,20230,-72
2023-08-06 20:41:27,13.10,13.10,13.10,99.90,1053090,28,20374,-71
2023-08-06 20:41:58,13.10,13.10,13.10,99.90,1059342,27,19958,-69
2023-08-06 20:42:29,13.10,13.10,13.10,99.90,1055472,27,19926,-70
2023-08-06 20:42:59,13.10,13.10,13.10,99.90,1055905,27,19937,-69
2023-08-06 20:43:30,13.20,13.20,13.20,99.90,1052390,28,20269,-69
2023-08-06 20:44:00,13.20,13.20,13.20,99.90,1056118,27,19953,-69
2023-08-06 20:44:34,13.10,13.10,13.10,99.90,1055841,27,20342,-66
2023-08-06 20:45:05,13.10,13.10,13.10,99.90,1055208,28,19912,-70
2023-08-06 20:45:36,13.20,13.20,13.20,99.90,1052717,28,19915,-70
2023-08-06 20:46:07,13.20,13.20,13.20,99.90,1057508,27,22064,-69
2023-08-06 20:46:38,13.10,13.10,13.10,99.90,1056931,27,20301,-69
2023-08-06 20:47:08,13.10,13.10,13.10,99.90,1053772,28,19904,-68
2023-08-06 20:47:39,13.10,13.10,13.10,99.90,1053476,28,20251,-68
2023-08-06 20:48:10,13.10,13.10,13.10,99.90,1052957,28,19984,-68
2023-08-06 20:48:41,13.10,13.10,13.10,99.90,1049463,28,20238,-69
2023-08-06 20:49:11,13.10,13.10,13.10,99.90,1048999,28,19916,-68
2023-08-06 20:49:42,13.10,13.10,13.10,99.90,1055533,28,20386,-70
2023-08-06 20:50:12,13.10,13.10,13.10,99.90,1054073,28,19908,-70
2023-08-06 20:50:43,13.10,13.10,13.10,99.90,1055054,28,19907,-69
2023-08-06 20:51:13,13.10,13.10,13.10,99.90,1051339,28,20346,-68
2023-08-06 20:51:44,13.10,13.10,13.10,99.90,1060949,27,20342,-69
2023-08-06 20:52:14,13.10,13.10,13.10,99.90,1052825,28,19953,-68
2023-08-06 20:52:45,13.10,13.10,13.10,99.90,1058620,27,20463,-68
2023-08-06 20:53:16,13.10,13.10,13.10,99.90,1053049,27,19941,-70
2023-08-06 20:53:46,13.10,13.10,13.10,99.90,1004166,28,19923,-67
2023-08-06 20:54:17,13.20,13.20,13.20,99.90,1051249,28,20227,-69
2023-08-06 20:54:48,13.10,13.10,13.10,99.90,1050841,28,19920,-68
2023-08-06 20:55:18,13.10,13.10,13.10,99.90,1051646,28,20327,-68
2023-08-06 20:55:58,13.10,13.10,13.10,99.90,1047538,28,20382,-70
2023-08-06 20:56:29,13.10,13.10,13.10,99.90,1051306,28,19983,-68
2023-08-06 20:56:59,13.10,13.10,13.10,99.90,1047112,28,19913,-69
2023-08-06 20:57:30,13.10,13.10,13.10,99.90,1051198,28,20425,-69
2023-08-06 20:58:00,13.10,13.10,13.10,99.90,1050368,28,20344,-68
2023-08-06 20:58:32,13.10,13.10,13.10,99.90,1051935,28,19904,-68
2023-08-06 20:59:02,13.00,13.00,13.00,99.90,1047621,28,19916,-70
2023-08-06 20:59:33,13.00,13.00,13.00,99.90,1049965,28,19912,-68
2023-08-06 21:00:03,13.00,13.00,13.00,99.90,1048914,28,20453,-67
2023-08-06 21:00:34,13.00,13.00,13.00,99.90,1051204,28,19987,-69
2023-08-06 21:01:05,13.00,13.00,13.00,99.90,1052813,28,19953,-68
2023-08-06 21:01:36,13.00,13.00,13.00,99.90,1054028,28,19904,-67
2023-08-06 21:02:06,13.00,13.00,13.00,99.90,1053373,28,20471,-68
2023-08-06 21:02:37,12.90,12.90,12.90,99.90,1050331,28,20329,-68
2023-08-06 21:03:07,13.00,13.00,13.00,99.90,1058270,27,19907,-69
2023-08-06 21:03:38,12.90,12.90,12.90,99.90,1054382,27,19923,-69
2023-08-06 21:04:10,12.90,12.90,12.90,99.90,1059712,27,19933,-68
2023-08-06 21:04:41,12.90,12.90,12.90,99.90,1058690,27,20061,-68
2023-08-06 21:05:12,12.90,12.90,12.90,99.90,1060176,27,20001,-69
2023-08-06 21:05:43,12.90,12.90,12.90,99.90,1046428,28,20003,-68
2023-08-06 21:06:14,12.90,12.90,12.90,99.90,1054914,28,19938,-68
2023-08-06 21:06:44,12.90,12.90,12.90,99.90,1047768,28,19909,-68
2023-08-06 21:07:15,12.90,12.90,12.90,99.90,1049457,28,20460,-68
2023-08-06 21:07:46,12.80,12.80,12.80,99.90,1051005,28,19916,-70
2023-08-06 21:08:16,12.80,12.80,12.80,99.90,1051897,28,19908,-70
2023-08-06 21:08:47,12.80,12.80,12.80,99.90,1047050,28,19916,-69
2023-08-06 21:09:18,12.80,12.80,12.80,99.90,1048339,28,20499,-67
2023-08-06 21:09:48,12.80,12.80,12.80,99.90,1047911,28,20002,-67
2023-08-06 21:10:19,12.80,12.80,12.80,99.90,1049998,28,20078,-69
2023-08-06 21:10:49,12.90,12.90,12.90,99.90,1051943,28,19961,-69
2023-08-06 21:11:20,12.90,12.90,12.90,99.90,1052280,28,20000,-67
2023-08-06 21:11:50,12.90,12.90,12.90,99.90,1056313,27,20239,-69
2023-08-06 21:12:21,12.80,12.80,12.80,99.90,1053682,28,19929,-68
2023-08-06 21:12:52,12.90,12.90,12.90,99.90,1051632,27,19977,-68
2023-08-06 21:13:23,12.80,12.80,12.80,99.90,1058154,27,20102,-68
2023-08-06 21:13:53,12.80,12.80,12.80,99.90,1054838,27,19957,-69
2023-08-06 21:14:24,12.80,12.80,12.80,99.90,1058426,27,19952,-70
2023-08-06 21:14:54,12.80,12.80,12.80,99.90,1054052,28,20323,-68
2023-08-06 21:15:25,12.80,12.80,12.80,99.90,1058808,27,19907,-67
2023-08-06 21:15:57,12.80,12.80,12.80,99.90,1056098,28,19904,-71
2023-08-06 21:16:28,12.80,12.80,12.80,99.90,1059957,27,20366,-68
2023-08-06 21:16:58,12.80,12.80,12.80,99.90,1054496,28,19939,-69
2023-08-06 21:17:29,12.80,12.80,12.80,99.90,1057939,27,20046,-70
2023-08-06 21:17:59,12.80,12.80,12.80,99.90,1055379,28,19915,-71
2023-08-06 21:18:34,12.80,12.80,12.80,99.90,1057167,27,20107,-69
2023-08-06 21:19:04,12.80,12.80,12.80,99.90,1055257,28,19907,-68
2023-08-06 21:19:35,12.80,12.80,12.80,99.90,1052169,28,20295,-68
2023-08-06 21:20:06,12.80,12.80,12.80,99.90,1051292,28,20012,-68
2023-08-06 21:20:37,12.80,12.80,12.80,99.90,1049892,28,20405,-68
2023-08-06 21:21:07,12.80,12.80,12.80,99.90,1047498,28,19904,-69
2023-08-06 21:21:39,12.70,12.70,12.70,99.90,1052398,27,19915,-69
2023-08-06 21:22:10,12.80,12.80,12.80,99.90,1052259,28,19900,-68
2023-08-06 21:22:41,12.70,12.70,12.70,99.90,1053706,27,20091,-68
2023-08-06 21:23:11,12.70,12.70,12.70,99.90,1056571,27,19907,-69
2023-08-06 21:23:42,12.70,12.70,12.70,99.90,1055718,27,19908,-68
2023-08-06 21:24:12,12.80,12.80,12.80,99.90,1056983,27,20232,-68
2023-08-06 21:24:43,12.70,12.70,12.70,99.90,1054988,27,20342,-69
2023-08-06 21:25:13,12.70,12.70,12.70,99.90,1057545,27,20338,-69
2023-08-06 21:25:48,12.70,12.70,12.70,99.90,1054043,28,20188,-70
2023-08-06 21:26:18,12.70,12.70,12.70,99.90,1057447,27,19912,-68
2023-08-06 21:26:49,12.70,12.70,12.70,99.90,1053104,28,19976,-68
2023-08-06 21:27:19,12.60,12.60,12.60,99.90,1045998,28,19909,-67
2023-08-06 21:27:50,12.70,12.70,12.70,99.90,1055710,28,20489,-68
2023-08-06 21:28:20,12.70,12.70,12.70,99.90,1050867,28,19909,-69
2023-08-06 21:28:51,12.70,12.70,12.70,99.90,1049130,28,20061,-68
2023-08-06 21:29:22,12.70,12.70,12.70,99.90,1050681,28,20006,-69
2023-08-06 21:29:52,12.70,12.70,12.70,99.90,1052060,28,20001,-68
2023-08-06 21:30:23,12.70,12.70,12.70,99.90,1054931,28,19908,-68
2023-08-06 21:30:54,12.70,12.70,12.70,99.90,1055505,27,20010,-69
2023-08-06 21:31:27,12.70,12.70,12.70,99.90,1057498,27,19911,-70
2023-08-06 21:31:57,12.70,12.70,12.70,99.90,1055363,27,19990,-69
2023-08-06 21:32:28,12.70,12.70,12.70,99.90,1058190,27,20400,-68
2023-08-06 21:32:58,12.70,12.70,12.70,99.90,1055601,28,19998,-69
2023-08-06 21:33:30,12.70,12.70,12.70,99.90,1055885,28,20433,-68
2023-08-06 21:34:00,12.70,12.70,12.70,99.90,1054633,28,19919,-69
2023-08-06 21:34:31,12.70,12.70,12.70,99.90,1057282,27,19943,-68
2023-08-06 21:35:01,12.70,12.70,12.70,99.90,1050880,28,19919,-67
2023-08-06 21:35:32,12.70,12.70,12.70,99.90,1049678,28,20109,-68
2023-08-06 21:36:03,12.80,12.80,12.80,99.90,1042460,28,20360,-67
2023-08-06 21:36:34,12.80,12.80,12.80,99.90,1043959,28,20283,-68
2023-08-06 21:37:04,12.80,12.80,12.80,99.90,1053420,28,19934,-68
2023-08-06 21:37:35,12.80,12.80,12.80,99.90,1049589,27,20140,-68
2023-08-06 21:38:06,12.80,12.80,12.80,99.90,1058742,27,20006,-67
2023-08-06 21:38:37,12.80,12.80,12.80,99.90,1050836,28,20002,-70
2023-08-06 21:39:08,12.80,12.80,12.80,99.90,1053958,27,19918,-68
2023-08-06 21:39:39,12.80,12.80,12.80,99.90,1051987,28,21082,-68
2023-08-06 21:40:10,12.80,12.80,12.80,99.90,1055250,27,20040,-69
2023-08-06 21:40:41,12.70,12.70,12.70,99.90,1057378,27,19904,-68
2023-08-06 21:41:12,12.80,12.80,12.80,99.90,1053908,28,19904,-69
2023-08-06 21:41:43,12.80,12.80,12.80,99.90,1053890,28,19903,-70
2023-08-06 21:42:13,12.70,12.70,12.70,99.90,1051653,28,19915,-70
2023-08-06 21:42:44,12.80,12.80,12.80,99.90,1059377,27,19918,-68
2023-08-06 21:43:15,12.80,12.80,12.80,99.90,1053100,27,19911,-68
2023-08-06 21:43:47,12.80,12.80,12.80,99.90,1057022,27,19908,-68
2023-08-06 21:44:17,12.80,12.80,12.80,99.90,1055985,27,20254,-70
2023-08-06 21:44:48,12.80,12.80,12.80,99.90,1053874,28,19914,-69
2023-08-06 21:45:18,12.80,12.80,12.80,99.90,1048940,28,19930,-69
2023-08-06 21:45:49,12.80,12.80,12.80,99.90,1043354,28,19913,-69
2023-08-06 21:46:22,12.80,12.80,12.80,99.90,1048547,28,20358,-68
2023-08-06 21:46:53,12.80,12.80,12.80,99.90,1046522,28,20298,-68
2023-08-06 21:47:23,12.70,12.70,12.70,99.90,1054090,28,19939,-69
2023-08-06 21:47:54,12.70,12.70,12.70,99.90,1054499,28,20000,-68
2023-08-06 21:48:25,12.80,12.80,12.80,99.90,1052179,28,19911,-69
2023-08-06 21:48:57,12.80,12.80,12.80,99.90,1052018,28,19982,-70
2023-08-06 21:49:28,12.80,12.80,12.80,99.90,1057801,27,19907,-69
2023-08-06 21:49:59,12.80,12.80,12.80,99.90,1055131,27,19998,-71
2023-08-06 21:50:30,12.80,12.80,12.80,99.90,1054080,28,19907,-69
2023-08-06 21:51:07,12.80,12.80,12.80,99.90,1051273,28,19923,-69
2023-08-06 21:51:37,12.80,12.80,12.80,99.90,1053867,28,19908,-68
2023-08-06 21:52:08,12.80,12.80,12.80,99.90,1050607,28,19908,-71
2023-08-06 21:52:39,12.70,12.70,12.70,99.90,1053468,28,20348,-69
2023-08-06 21:53:09,12.80,12.80,12.80,99.90,1050865,28,19916,-69
2023-08-06 21:53:40,12.80,12.80,12.80,99.90,1052544,28,20005,-68
2023-08-06 21:54:15,12.80,12.80,12.80,99.90,1014195,28,20693,-69
2023-08-06 21:54:46,12.80,12.80,12.80,99.90,1053114,27,20241,-68
2023-08-06 21:55:17,12.80,12.80,12.80,99.90,1057511,27,19907,-69
2023-08-06 21:55:47,12.80,12.80,12.80,99.90,1053856,28,20306,-68
2023-08-06 21:56:18,12.80,12.80,12.80,99.90,1054143,28,19900,-68
2023-08-06 21:56:48,12.80,12.80,12.80,99.90,1050376,27,19911,-69
2023-08-06 21:57:19,12.70,12.70,12.70,99.90,1055444,28,19943,-69
2023-08-06 21:57:50,12.80,12.80,12.80,99.90,1045919,28,19943,-69
2023-08-06 21:58:20,12.80,12.80,12.80,99.90,1047881,28,20018,-69
2023-08-06 21:58:52,12.80,12.80,12.80,99.90,1045155,28,20342,-68
2023-08-06 21:59:22,12.80,12.80,12.80,99.90,1058363,27,20121,-69
2023-08-06 21:59:53,12.80,12.80,12.80,99.90,1046351,28,19935,-69
2023-08-06 22:00:24,12.70,12.70,12.70,99.90,1041703,28,19916,-68
2023-08-06 22:00:55,12.80,12.80,12.80,99.90,1038143,28,19917,-69
2023-08-06 22:01:25,12.80,12.80,12.80,99.90,1041977,28,20230,-70
2023-08-06 22:01:56,12.80,12.80,12.80,99.90,1045687,28,19904,-71
2023-08-06 22:02:26,12.80,12.80,12.80,99.90,1052279,28,19908,-68
2023-08-06 22:02:57,12.70,12.70,12.70,99.90,1052799,28,19945,-68
2023-08-06 22:03:27,12.80,12.80,12.80,99.90,1051637,27,20151,-68
2023-08-06 22:03:58,12.70,12.70,12.70,99.90,1057483,27,20354,-70
2023-08-06 22:04:29,12.70,12.70,12.70,99.90,1053846,28,20003,-69
2023-08-06 22:04:59,12.80,12.80,12.80,99.90,1048922,28,19904,-69
2023-08-06 22:05:30,12.80,12.80,12.80,99.90,1046393,28,19975,-70
2023-08-06 22:06:01,12.80,12.80,12.80,99.90,1054090,28,20189,-69
2023-08-06 22:06:31,12.80,12.80,12.80,99.90,1049523,28,20006,-69
2023-08-06 22:07:02,12.80,12.80,12.80,99.90,1060360,27,20358,-68
2023-08-06 22:07:32,12.70,12.70,12.70,99.90,1058503,27,20297,-68
2023-08-06 22:08:03,12.70,12.70,12.70,99.90,1058377,27,19990,-69
2023-08-06 22:08:34,12.70,12.70,12.70,99.90,1054810,27,20006,-70
2023-08-06 22:09:05,12.80,12.80,12.80,99.90,1057241,27,20274,-70
2023-08-06 22:09:35,12.80,12.80,12.80,99.90,1055401,27,19918,-69
2023-08-06 22:10:06,12.80,12.80,12.80,99.90,1056932,27,19946,-68
2023-08-06 22:10:37,12.80,12.80,12.80,99.90,1056224,27,19928,-68
2023-08-06 22:11:07,12.70,12.70,12.70,99.90,1054407,27,19923,-69
2023-08-06 22:11:38,12.80,12.80,12.80,99.90,1056584,27,19899,-66
2023-08-06 22:12:09,12.80,12.80,12.80,99.90,1054022,27,19904,-67
2023-08-06 22:12:39,12.80,12.80,12.80,99.90,1053283,28,19975,-67
2023-08-06 22:13:13,12.80,12.80,12.80,99.90,1052080,27,20290,-69
2023-08-06 22:13:43,12.80,12.80,12.80,99.90,1054906,27,20381,-69
2023-08-06 22:14:14,12.80,12.80,12.80,99.90,1055361,27,19919,-69
2023-08-06 22:14:45,12.80,12.80,12.80,99.90,1057166,27,20406,-69
2023-08-06 22:15:16,12.80,12.80,12.80,99.90,1054913,27,19913,-69
2023-08-06 22:15:46,12.80,12.80,12.80,99.90,1057674,27,20108,-69
2023-08-06 22:16:17,12.80,12.80,12.80,99.90,1054499,28,19908,-67
2023-08-06 22:16:47,12.80,12.80,12.80,99.90,1053154,28,19991,-67
2023-08-06 22:17:18,12.80,12.80,12.80,99.90,1047709,28,19901,-68
2023-08-06 22:17:48,12.70,12.70,12.70,99.90,1052835,28,19916,-71
2023-08-06 22:18:19,12.80,12.80,12.80,99.90,1050344,28,19926,-68
2023-08-06 22:18:50,12.80,12.80,12.80,99.90,1056955,27,19914,-68
2023-08-06 22:19:20,12.70,12.70,12.70,99.90,1055189,27,20412,-69
2023-08-06 22:19:51,12.70,12.70,12.70,99.90,1057185,27,19918,-68
2023-08-06 22:20:21,12.70,12.70,12.70,99.90,1056100,27,20086,-68
2023-08-06 22:20:56,12.70,12.70,12.70,99.90,1053370,28,19994,-68
2023-08-06 22:21:27,12.70,12.70,12.70,99.90,1051477,28,20984,-67
2023-08-06 22:21:57,12.70,12.70,12.70,99.90,1055012,28,19909,-68
2023-08-06 22:22:28,12.70,12.70,12.70,99.90,1054398,27,19911,-69
2023-08-06 22:22:58,12.70,12.70,12.70,99.90,1056411,27,19965,-69
2023-08-06 22:23:29,12.70,12.70,12.70,99.90,1056572,27,19911,-68
2023-08-06 22:24:00,12.70,12.70,12.70,99.90,1054675,28,19904,-67
2023-08-06 22:24:30,12.70,12.70,12.70,99.90,1052381,28,19907,-70
2023-08-06 22:25:01,12.70,12.70,12.70,99.90,1052771,27,19916,-68
2023-08-06 22:25:31,12.70,12.70,12.70,99.90,1057365,27,19907,-70
2023-08-06 22:26:02,12.70,12.70,12.70,99.90,1055264,27,19931,-70
2023-08-06 22:26:33,12.70,12.70,12.70,99.90,1058307,27,19910,-70
2023-08-06 22:27:03,12.70,12.70,12.70,99.90,1054565,27,20364,-69
2023-08-06 22:27:34,12.70,12.70,12.70,99.90,1059540,27,19915,-69
2023-08-06 22:28:05,12.70,12.70,12.70,99.90,1052525,28,20359,-68
2023-08-06 22:28:35,12.80,12.80,12.80,99.90,1058150,27,20382,-68
2023-08-06 22:29:06,12.70,12.70,12.70,99.90,1054508,27,19924,-66
2023-08-06 22:29:36,12.80,12.80,12.80,99.90,1053268,28,20402,-67
2023-08-06 22:30:07,12.80,12.80,12.80,99.90,1049271,28,20451,-69
2023-08-06 22:30:38,12.80,12.80,12.80,99.90,1052998,28,19964,-68
2023-08-06 22:31:14,12.80,12.80,12.80,99.90,1050983,28,20034,-68
2023-08-06 22:31:45,12.80,12.80,12.80,99.90,1057723,27,20209,-68
2023-08-06 22:32:16,12.80,12.80,12.80,99.90,1055829,27,20263,-69
2023-08-06 22:32:46,12.80,12.80,12.80,99.90,1054784,28,19916,-68
2023-08-06 22:33:17,12.70,12.70,12.70,99.90,1048380,28,20026,-67
2023-08-06 22:33:48,12.70,12.70,12.70,99.90,1051735,28,19908,-68
2023-08-06 22:34:18,12.70,12.70,12.70,99.90,1050148,28,19939,-72
2023-08-06 22:34:49,12.70,12.70,12.70,99.90,1051250,28,19995,-70
2023-08-06 22:35:19,12.70,12.70,12.70,99.90,1057215,27,19982,-68
2023-08-06 22:35:52,12.70,12.70,12.70,99.90,1055341,27,20346,-69
2023-08-06 22:36:24,12.60,12.60,12.60,99.90,1057284,27,19908,-68
2023-08-06 22:36:55,12.70,12.70,12.70,99.90,1050756,28,20002,-68
2023-08-06 22:37:25,12.70,12.70,12.70,99.90,1052928,28,20278,-68
2023-08-06 22:37:57,12.70,12.70,12.70,99.90,1050413,28,19941,-67
2023-08-06 22:38:27,12.70,12.70,12.70,99.90,1053190,28,19995,-67
2023-08-06 22:38:58,12.80,12.80,12.80,99.90,1054225,28,20359,-68
2023-08-06 22:39:28,12.70,12.70,12.70,99.90,1058016,27,20079,-68
2023-08-06 22:39:59,12.70,12.70,12.70,99.90,1055958,28,20044,-70
2023-08-06 22:40:29,12.70,12.70,12.70,99.90,1055633,28,19919,-69
2023-08-06 22:41:00,12.70,12.70,12.70,99.90,1050158,28,19912,-69
2023-08-06 22:41:31,12.70,12.70,12.70,99.90,1053591,28,19919,-69
2023-08-06 22:42:02,12.70,12.70,12.70,99.90,1050861,28,19916,-67
2023-08-06 22:42:32,12.70,12.70,12.70,99.90,1053143,28,19916,-67
2023-08-06 22:43:03,12.70,12.70,12.70,99.90,1051085,28,19912,-69
2023-08-06 22:43:35,12.70,12.70,12.70,99.90,1052995,27,20419,-67
2023-08-06 22:44:05,12.70,12.70,12.70,99.90,1051365,28,19981,-68
2023-08-06 22:44:36,12.70,12.70,12.70,99.90,1048277,28,20017,-67
2023-08-06 22:45:07,12.70,12.70,12.70,99.90,1042814,28,20435,-68
2023-08-06 22:45:38,12.80,12.80,12.80,99.90,1045742,28,19920,-68
2023-08-06 22:46:09,12.80,12.80,12.80,99.90,1047299,28,19964,-68
2023-08-06 22:46:39,12.70,12.70,12.70,99.90,1041871,28,19908,-68
2023-08-06 22:47:10,12.70,12.70,12.70,99.90,1045138,28,19909,-67
2023-08-06 22:47:41,12.70,12.70,12.70,99.90,1046957,28,20175,-70
2023-08-06 22:48:12,12.80,12.80,12.80,99.90,1045663,28,20039,-67
2023-08-06 22:48:43,12.80,12.80,12.80,99.90,1049729,28,20571,-68
2023-08-06 22:49:13,12.80,12.80,12.80,99.90,1045365,28,19983,-69
2023-08-06 22:49:44,12.70,12.70,12.70,99.90,1045975,28,19999,-69
2023-08-06 22:50:14,12.70,12.70,12.70,99.90,1053764,28,19955,-69
2023-08-06 22:50:45,12.70,12.70,12.70,99.90,1049814,28,20017,-70
2023-08-06 22:51:16,12.70,12.70,12.70,99.90,1056099,28,20282,-69
2023-08-06 22:51:47,12.70,12.70,12.70,99.90,1048114,28,20236,-69
2023-08-06 22:52:17,12.60,12.60,12.60,99.90,1058115,27,19988,-68
2023-08-06 22:52:48,12.60,12.60,12.60,99.90,1053901,28,20324,-68
2023-08-06 22:53:30,12.60,12.60,12.60,99.90,1049891,28,19920,-69
2023-08-06 22:54:01,12.60,12.60,12.60,99.90,1013496,28,20800,-68
2023-08-06 22:54:31,12.60,12.60,12.60,99.90,1052910,28,19907,-69
2023-08-06 22:55:02,12.60,12.60,12.60,99.90,1047513,28,20117,-68
2023-08-06 22:55:33,12.60,12.60,12.60,99.90,1051616,28,20394,-68
2023-08-06 22:56:05,12.70,12.70,12.70,99.90,1051066,28,20414,-67
2023-08-06 22:56:35,12.60,12.60,12.60,99.90,1053809,28,19939,-69
2023-08-06 22:57:06,12.60,12.60,12.60,99.90,1050290,28,20050,-68
2023-08-06 22:57:37,12.60,12.60,12.60,99.90,1053552,28,19912,-68
2023-08-06 22:58:07,12.70,12.70,12.70,99.90,1050967,28,20010,-68
2023-08-06 22:58:38,12.60,12.60,12.60,99.90,1056597,27,20067,-68
2023-08-06 22:59:08,12.60,12.60,12.60,99.90,1055178,27,19995,-68
2023-08-06 22:59:39,12.60,12.60,12.60,99.90,1057252,27,20239,-68
2023-08-06 23:00:10,12.60,12.60,12.60,99.90,1056238,27,19948,-69
2023-08-06 23:00:40,12.60,12.60,12.60,99.90,1054312,28,19993,-68
2023-08-06 23:01:11,12.60,12.60,12.60,99.90,1051812,28,20169,-70
2023-08-06 23:01:42,12.60,12.60,12.60,99.90,1052718,27,20625,-69
2023-08-06 23:02:12,12.60,12.60,12.60,99.90,1052379,28,19908,-68
2023-08-06 23:02:43,12.60,12.60,12.60,99.90,1050534,28,19904,-69
2023-08-06 23:03:14,12.70,12.70,12.70,99.90,1052885,28,20430,-67
2023-08-06 23:03:44,12.60,12.60,12.60,99.90,1047870,28,20011,-68
2023-08-06 23:04:15,12.70,12.70,12.70,99.90,1057746,27,20084,-67
2023-08-06 23:04:45,12.70,12.70,12.70,99.90,1053339,28,20014,-68
2023-08-06 23:05:16,12.70,12.70,12.70,99.90,1058435,27,19908,-68
2023-08-06 23:05:46,12.60,12.60,12.60,99.90,1053979,27,20320,-68
2023-08-06 23:06:17,12.60,12.60,12.60,99.90,1048750,28,19919,-68
2023-08-06 23:06:48,12.60,12.60,12.60,99.90,1052548,28,19920,-68
2023-08-06 23:07:18,12.50,12.50,12.50,99.90,1050553,28,19912,-68
2023-08-06 23:07:49,12.50,12.50,12.50,99.90,1051843,28,19916,-68
2023-08-06 23:08:19,12.50,12.50,12.50,99.90,1051243,28,20285,-68
2023-08-06 23:08:50,12.50,12.50,12.50,99.90,1051088,28,19912,-68
2023-08-06 23:09:20,12.50,12.50,12.50,99.90,1051649,28,20029,-68
2023-08-06 23:09:51,12.50,12.50,12.50,99.90,1050867,28,19904,-68
2023-08-06 23:10:21,12.50,12.50,12.50,99.90,1047770,28,19919,-68
2023-08-06 23:10:52,12.50,12.50,12.50,99.90,1046221,28,19915,-68
2023-08-06 23:11:23,12.40,12.40,12.40,99.90,1048280,28,19915,-68
2023-08-06 23:11:54,12.50,12.50,12.50,99.90,1045313,28,20415,-69
2023-08-06 23:12:25,12.40,12.40,12.40,99.90,1052677,28,19949,-68
2023-08-06 23:12:55,12.50,12.50,12.50,99.90,1045059,28,19904,-69
2023-08-06 23:13:26,12.50,12.50,12.50,99.90,1045079,28,20419,-69
2023-08-06 23:13:56,12.40,12.40,12.40,99.90,1050865,28,20008,-66
2023-08-06 23:14:27,12.50,12.50,12.50,99.90,1047530,28,19965,-67
2023-08-06 23:14:59,12.50,12.50,12.50,99.90,1050568,28,19916,-69
2023-08-06 23:15:30,12.40,12.40,12.40,99.90,1052447,28,19908,-68
2023-08-06 23:16:00,12.40,12.40,12.40,99.90,1052163,28,19903,-68
2023-08-06 23:16:31,12.30,12.30,12.30,99.90,1050928,28,19916,-67
2023-08-06 23:17:01,12.30,12.30,12.30,99.90,1052476,28,19966,-68
2023-08-06 23:17:32,12.40,12.40,12.40,99.90,1045196,28,19982,-68
2023-08-06 23:18:03,12.30,12.30,12.30,99.90,1050807,28,19904,-68
2023-08-06 23:18:33,12.30,12.30,12.30,99.90,1044811,28,19923,-68
2023-08-06 23:19:04,12.30,12.30,12.30,99.90,1048426,28,19947,-68
2023-08-06 23:19:35,12.30,12.30,12.30,99.90,1046637,28,20284,-68
2023-08-06 23:20:07,12.30,12.30,12.30,99.90,1047498,28,19923,-69
2023-08-06 23:20:39,12.30,12.30,12.30,99.90,1047117,28,20387,-68
2023-08-06 23:21:09,12.30,12.30,12.30,99.90,1047989,28,19912,-68
2023-08-06 23:21:40,12.30,12.30,12.30,99.90,1051455,28,19983,-68
2023-08-06 23:22:10,12.20,12.20,12.20,99.90,1050780,28,20400,-68
2023-08-06 23:22:42,12.20,12.20,12.20,99.90,1051974,28,19904,-67
2023-08-06 23:23:12,12.20,12.20,12.20,99.90,1050345,28,20279,-67
2023-08-06 23:23:43,12.20,12.20,12.20,99.90,1052377,28,20199,-68
2023-08-06 23:24:14,12.20,12.20,12.20,99.90,1050017,28,19939,-69
2023-08-06 23:24:44,12.20,12.20,12.20,99.90,1053412,28,19907,-68
2023-08-06 23:25:15,12.20,12.20,12.20,99.90,1050655,28,20061,-68
2023-08-06 23:25:45,12.20,12.20,12.20,99.90,1052286,28,20061,-67
2023-08-06 23:26:16,12.20,12.20,12.20,99.90,1051019,28,19912,-68
2023-08-06 23:26:47,12.10,12.10,12.10,99.90,1046983,28,19956,-67
2023-08-06 23:27:17,12.10,12.10,12.10,99.90,1046757,28,20336,-66
2023-08-06 23:27:48,12.10,12.10,12.10,99.90,1046426,28,19959,-67
2023-08-06 23:28:18,12.10,12.10,12.10,99.90,1047961,28,19927,-68
2023-08-06 23:28:50,12.20,12.20,12.20,99.90,1049816,28,19934,-68
2023-08-06 23:29:21,12.10,12.10,12.10,99.90,1053048,28,19972,-68
2023-08-06 23:29:52,12.10,12.10,12.10,99.90,1049663,28,20000,-68
2023-08-06 23:30:22,12.00,12.00,12.00,99.90,1055459,28,20335,-69
2023-08-06 23:30:53,12.00,12.00,12.00,99.90,1049800,28,20006,-68
2023-08-06 23:31:23,12.00,12.00,12.00,99.90,1052752,28,19986,-67
2023-08-06 23:31:54,12.00,12.00,12.00,99.90,1049964,28,20007,-68
2023-08-06 23:32:27,12.00,12.00,12.00,99.90,1052510,28,20204,-68
2023-08-06 23:32:57,11.90,11.90,11.90,99.90,1053970,28,20337,-68
2023-08-06 23:33:28,11.90,11.90,11.90,99.90,1053071,28,19922,-67
2023-08-06 23:33:59,11.90,11.90,11.90,99.90,1050022,28,19963,-67
2023-08-06 23:34:29,11.90,11.90,11.90,99.90,1048763,28,20323,-69
2023-08-06 23:35:00,11.90,11.90,11.90,99.90,1052640,28,20030,-70
2023-08-06 23:35:30,11.90,11.90,11.90,99.90,1049909,28,20223,-68
2023-08-06 23:36:01,11.90,11.90,11.90,99.90,1053274,28,19987,-69
2023-08-06 23:36:31,11.90,11.90,11.90,99.90,1049288,28,20343,-69
2023-08-06 23:37:02,11.90,11.90,11.90,99.90,1055339,28,20376,-69
2023-08-06 23:37:33,11.90,11.90,11.90,99.90,1049998,28,20019,-68
2023-08-06 23:38:04,11.90,11.90,11.90,99.90,1048682,28,19918,-68
2023-08-06 23:38:34,11.80,11.80,11.80,99.90,1041332,28,19912,-68
2023-08-06 23:39:06,11.80,11.80,11.80,99.90,1044274,28,20099,-68
2023-08-06 23:39:37,11.80,11.80,11.80,99.90,1042860,28,20358,-68
2023-08-06 23:40:08,11.80,11.80,11.80,99.90,1050098,28,19908,-68
2023-08-06 23:40:39,11.80,11.80,11.80,99.90,1050509,28,20252,-69
2023-08-06 23:41:16,11.80,11.80,11.80,99.90,1044664,28,21028,-68
2023-08-06 23:41:46,11.80,11.80,11.80,99.90,1055195,28,20371,-68
2023-08-06 23:42:17,11.80,11.80,11.80,99.90,1054787,28,19908,-69
2023-08-06 23:42:47,11.70,11.70,11.70,99.90,1055488,28,20350,-68
2023-08-06 23:43:18,11.70,11.70,11.70,99.90,1050809,28,20305,-70
2023-08-06 23:43:48,11.70,11.70,11.70,99.90,1046486,28,19912,-69
2023-08-06 23:44:19,11.70,11.70,11.70,99.90,1050947,28,20577,-68
2023-08-06 23:44:50,11.70,11.70,11.70,99.90,1048273,28,20004,-68
2023-08-06 23:45:20,11.60,11.60,11.60,99.90,1049979,28,19942,-68
2023-08-06 23:45:52,11.60,11.60,11.60,99.90,1059596,28,19958,-68
2023-08-06 23:46:23,11.60,11.60,11.60,99.90,1053806,28,19915,-69
2023-08-06 23:46:53,11.60,11.60,11.60,99.90,1056498,28,19973,-69
2023-08-06 23:47:24,11.60,11.60,11.60,99.90,1055066,28,20383,-68
2023-08-06 23:47:54,11.60,11.60,11.60,99.90,1056927,28,20219,-68
2023-08-06 23:48:25,11.60,11.60,11.60,99.90,1054656,28,19920,-69
2023-08-06 23:48:56,11.60,11.60,11.60,99.90,1055533,28,20054,-68
2023-08-06 23:49:26,11.60,11.60,11.60,99.90,1055261,28,19907,-68
2023-08-06 23:49:57,11.60,11.60,11.60,99.90,1055815,28,19912,-69
2023-08-06 23:50:28,11.60,11.60,11.60,99.90,1056067,28,19931,-69
2023-08-06 23:50:58,11.60,11.60,11.60,99.90,1053836,28,20381,-69
2023-08-06 23:51:29,11.60,11.60,11.60,99.90,1047463,28,19900,-68
2023-08-06 23:52:00,11.70,11.70,11.70,99.90,1044442,28,20346,-68
2023-08-06 23:52:30,11.70,11.70,11.70,99.90,1048627,28,19920,-69
2023-08-06 23:53:01,11.70,11.70,11.70,99.90,1049122,28,20629,-69
2023-08-06 23:53:36,11.70,11.70,11.70,99.90,1055954,28,19903,-72
2023-08-06 23:54:07,11.70,11.70,11.70,99.90,1020137,28,20154,-68
2023-08-06 23:54:39,11.60,11.60,11.60,99.90,1057112,28,19990,-69
2023-08-06 23:55:10,11.60,11.60,11.60,99.90,1051964,28,19908,-68
2023-08-06 23:55:41,11.70,11.70,11.70,99.90,1050425,28,20147,-68
2023-08-06 23:56:11,11.70,11.70,11.70,99.90,1057553,28,19998,-68
2023-08-06 23:56:42,11.70,11.70,11.70,99.90,1053750,28,20413,-68
2023-08-06 23:57:12,11.60,11.60,11.60,99.90,1055639,28,19915,-68
2023-08-06 23:57:43,11.60,11.60,11.60,99.90,1049190,28,20283,-69
2023-08-06 23:58:13,11.60,11.60,11.60,99.90,1056993,28,20396,-70
2023-08-06 23:58:44,11.60,11.60,11.60,99.90,1053874,28,20509,-68
2023-08-06 23:59:14,11.50,11.50,11.50,99.90,1051893,28,20018,-68
2023-08-06 23:59:45,11.50,11.50,11.50,99.90,1046010,28,20516,-70