2023-08-05 00:00:18,15.80,15.80,15.80,99.90,1019835,28,19961,-83
2023-08-05 00:00:50,15.80,15.80,15.80,99.90,1025354,28,19911,-82
2023-08-05 00:01:21,15.80,15.80,15.80,99.90,1018010,28,19957,-85
2023-08-05 00:01:52,15.80,15.80,15.80,99.90,1020347,28,19999,-82
2023-08-05 00:02:22,15.80,15.80,15.80,99.90,1019783,28,20370,-81
2023-08-05 00:02:53,15.80,15.80,15.80,99.90,1018050,28,20001,-84
2023-08-05 00:03:23,15.80,15.80,15.80,99.90,1019954,29,19930,-81
2023-08-05 00:03:54,15.80,15.80,15.80,99.90,1016422,29,19915,-85
2023-08-05 00:04:25,15.80,15.80,15.80,99.90,1012914,29,20411,-85
2023-08-05 00:04:55,15.80,15.80,15.80,99.90,1015748,29,19950,-84
2023-08-05 00:05:29,15.80,15.80,15.80,99.90,1016054,29,19950,-84
2023-08-05 00:05:59,15.80,15.80,15.80,99.90,1021234,28,19910,-83
2023-08-05 00:06:30,15.80,15.80,15.80,99.90,1018703,28,19914,-82
2023-08-05 00:07:31,15.80,15.80,15.80,99.90,1025058,29,19950,-82
2023-08-05 00:08:01,15.80,15.80,15.80,99.90,1019333,28,20668,-83
2023-08-05 00:08:32,15.80,15.80,15.80,99.90,1022143,28,19926,-81
2023-08-05 00:09:03,15.80,15.80,15.80,99.90,1022061,29,19921,-82
2023-08-05 00:09:34,15.80,15.80,15.80,99.90,1021766,28,20322,-80
2023-08-05 00:10:04,15.80,15.80,15.80,99.90,1021826,29,19928,-83
2023-08-05 00:10:35,15.80,15.80,15.80,99.90,1019078,28,19911,-85
2023-08-05 00:11:06,15.80,15.80,15.80,99.90,1018466,29,20473,-84
2023-08-05 00:11:36,15.80,15.80,15.80,99.90,1022111,29,19954,-80
2023-08-05 00:12:07,15.70,15.70,15.70,99.90,1021176,29,19921,-86
2023-08-05 00:12:37,15.70,15.70,15.70,99.90,1022395,29,19914,-84
2023-08-05 00:13:08,15.70,15.70,15.70,99.90,1019141,29,19921,-83
2023-08-05 00:13:39,15.70,15.70,15.70,99.90,1022086,29,20289,-81
2023-08-05 00:14:09,15.70,15.70,15.70,99.90,1021322,29,19915,-82
2023-08-05 00:14:40,15.70,15.70,15.70,99.90,1021676,29,20006,-81
2023-08-05 00:15:10,15.70,15.70,15.70,99.90,1025471,28,19917,-79
2023-08-05 00:15:41,15.70,15.70,15.70,99.90,1025809,28,19937,-84
2023-08-05 00:16:14,15.60,15.60,15.60,99.90,1025700,28,20392,-80
2023-08-05 00:16:44,15.60,15.60,15.60,99.90,1021944,28,19922,-83
2023-08-05 00:17:15,15.70,15.70,15.70,99.90,1019468,28,19914,-82
2023-08-05 00:17:45,15.70,15.70,15.70,99.90,1020283,28,20028,-82
2023-08-05 00:18:16,15.60,15.60,15.60,99.90,1021792,28,20362,-81
2023-08-05 00:18:47,15.60,15.60,15.60,99.90,1020961,28,20290,-84
2023-08-05 00:19:17,15.70,15.70,15.70,99.90,1021457,28,19967,-82
2023-08-05 00:19:48,15.70,15.70,15.70,99.90,1020171,28,19914,-83
2023-08-05 00:20:19,15.70,15.70,15.70,99.90,1013215,29,19919,-84
2023-08-05 00:20:49,15.70,15.70,15.70,99.90,1015943,29,19919,-85
2023-08-05 00:21:20,15.70,15.70,15.70,99.90,1017676,29,19970,-84
2023-08-05 00:21:51,15.70,15.70,15.70,99.90,1016255,29,19922,-81
2023-08-05 00:22:21,15.70,15.70,15.70,99.90,1019977,29,19914,-82
2023-08-05 00:22:52,15.70,15.70,15.70,99.90,1020645,29,19949,-83
2023-08-05 00:23:23,15.70,15.70,15.70,99.90,1020353,29,20670,-83
2023-08-05 00:23:53,15.70,15.70,15.70,99.90,1021505,29,19914,-84
2023-08-05 00:24:24,15.70,15.70,15.70,99.90,1020824,29,19915,-83
2023-08-05 00:24:54,15.70,15.70,15.70,99.90,1019764,28,19938,-83
2023-08-05 00:25:25,15.80,15.80,15.80,99.90,1019291,28,20013,-85
2023-08-05 00:25:56,15.80,15.80,15.80,99.90,1019967,29,19914,-84
2023-08-05 00:26:26,15.80,15.80,15.80,99.90,1019423,29,19930,-84
2023-08-05 00:28:24,15.80,15.80,15.80,99.90,1013039,28,20506,-84
2023-08-05 00:28:55,15.80,15.80,15.80,99.90,1018590,28,19923,-82
2023-08-05 00:29:25,15.80,15.80,15.80,99.90,1021592,28,19957,-83
2023-08-05 00:29:56,15.80,15.80,15.80,99.90,1018220,29,19918,-81
2023-08-05 00:30:27,15.80,15.80,15.80,99.90,1019553,28,19914,-81
2023-08-05 00:30:57,15.80,15.80,15.80,99.90,1015051,29,20022,-82
2023-08-05 00:31:28,15.70,15.70,15.70,99.90,1020342,28,19964,-83
2023-08-05 00:31:59,15.70,15.70,15.70,99.90,1018826,28,19953,-84
2023-08-05 00:32:30,15.70,15.70,15.70,99.90,1019972,28,19922,-83
2023-08-05 00:33:01,15.70,15.70,15.70,99.90,1024125,28,20329,-82
2023-08-05 00:33:31,15.80,15.80,15.80,99.90,1023762,28,20464,-82
2023-08-05 00:34:02,15.80,15.80,15.80,99.90,1021745,28,19940,-84
2023-08-05 00:34:34,15.80,15.80,15.80,99.90,1018028,29,19914,-84
2023-08-05 00:35:06,15.80,15.80,15.80,99.90,1019541,28,20387,-85
2023-08-05 00:35:37,15.80,15.80,15.80,99.90,1018570,28,20417,-85
2023-08-05 00:36:08,15.80,15.80,15.80,99.90,1019726,29,20374,-86
2023-08-05 00:36:38,15.70,15.70,15.70,99.90,1021212,29,19919,-84
2023-08-05 00:37:09,15.80,15.80,15.80,99.90,1015604,28,20398,-84
2023-08-05 00:37:39,15.80,15.80,15.80,99.90,1020572,28,19942,-82
2023-08-05 00:38:10,15.80,15.80,15.80,99.90,1018816,28,19914,-83
2023-08-05 00:38:40,15.80,15.80,15.80,99.90,1014529,29,19911,-85
2023-08-05 00:39:12,15.80,15.80,15.80,99.90,1016231,29,19922,-84
2023-08-05 00:39:42,15.80,15.80,15.80,99.90,1014626,29,19915,-84
2023-08-05 00:40:13,15.80,15.80,15.80,99.90,1015636,29,20848,-84
2023-08-05 00:40:44,15.70,15.70,15.70,99.90,1019670,28,20313,-84
2023-08-05 00:41:15,15.80,15.80,15.80,99.90,1022811,28,19921,-82
2023-08-05 00:41:45,15.80,15.80,15.80,99.90,1023591,28,19914,-85
2023-08-05 00:42:18,15.70,15.70,15.70,99.90,1023197,28,19920,-87
2023-08-05 00:42:49,15.70,15.70,15.70,99.90,1023950,28,19965,-87
2023-08-05 00:43:19,15.70,15.70,15.70,99.90,1025462,28,19996,-82
2023-08-05 00:43:50,15.70,15.70,15.70,99.90,1020265,28,19922,-85
2023-08-05 00:44:21,15.70,15.70,15.70,99.90,1020276,28,19922,-83
2023-08-05 00:44:51,15.70,15.70,15.70,99.90,1016351,29,19925,-84
2023-08-05 00:45:22,15.60,15.60,15.60,99.90,1015479,29,20075,-82
2023-08-05 00:45:53,15.70,15.70,15.70,99.90,1016729,29,19926,-84
2023-08-05 00:46:24,15.60,15.60,15.60,99.90,1019440,28,19915,-84
2023-08-05 00:46:55,15.60,15.60,15.60,99.90,1023949,28,20009,-87
2023-08-05 00:47:26,15.60,15.60,15.60,99.90,1020920,28,20119,-87
2023-08-05 00:47:56,15.60,15.60,15.60,99.90,1022076,28,19915,-84
2023-08-05 00:48:27,15.60,15.60,15.60,99.90,1024793,28,19929,-86
2023-08-05 00:48:58,15.60,15.60,15.60,99.90,1026045,28,19910,-87
2023-08-05 00:49:30,15.60,15.60,15.60,99.90,1020398,28,20005,-83
2023-08-05 00:50:01,15.60,15.60,15.60,99.90,1022498,28,19946,-85
2023-08-05 00:50:32,15.50,15.50,15.50,99.90,1021257,29,19915,-83
2023-08-05 00:51:04,15.60,15.60,15.60,99.90,1019419,28,19922,-85
2023-08-05 00:51:35,15.50,15.50,15.50,99.90,1020941,28,19925,-85
2023-08-05 00:52:06,15.60,15.60,15.60,99.90,1019955,29,19925,-87
2023-08-05 00:52:37,15.60,15.60,15.60,99.90,1020355,28,19965,-85
2023-08-05 00:53:08,15.60,15.60,15.60,99.90,1021959,28,20349,-85
2023-08-05 00:53:39,15.60,15.60,15.60,99.90,1022155,28,19921,-86
2023-08-05 00:54:18,15.60,15.60,15.60,99.90,1029419,28,20433,-84
2023-08-05 00:54:49,15.60,15.60,15.60,99.90,1023515,28,19930,-86
2023-08-05 00:55:20,15.60,15.60,15.60,99.90,1023029,28,19925,-86
2023-08-05 00:55:53,15.60,15.60,15.60,99.90,1023554,28,20013,-85
2023-08-05 00:56:24,15.60,15.60,15.60,99.90,1018466,28,19989,-86
2023-08-05 00:56:54,15.60,15.60,15.60,99.90,1018923,29,20417,-86
2023-08-05 00:57:25,15.60,15.60,15.60,99.90,1016081,29,19983,-84
2023-08-05 00:57:56,15.60,15.60,15.60,99.90,1020933,29,19914,-82
2023-08-05 00:58:27,15.60,15.60,15.60,99.90,1022077,28,20294,-82
2023-08-05 00:58:58,15.60,15.60,15.60,99.90,1021294,28,20318,-85
2023-08-05 00:59:28,15.60,15.60,15.60,99.90,1025916,28,19953,-85
2023-08-05 00:59:59,15.60,15.60,15.60,99.90,1025224,28,19913,-81
2023-08-05 01:00:29,15.60,15.60,15.60,99.90,1019418,28,19919,-85
2023-08-05 01:01:00,15.60,15.60,15.60,99.90,1019593,28,19922,-85
2023-08-05 01:01:31,15.60,15.60,15.60,99.90,1021065,28,19946,-85
2023-08-05 01:02:01,15.60,15.60,15.60,99.90,1020563,28,19922,-86
2023-08-05 01:02:32,15.60,15.60,15.60,99.90,1021820,28,19910,-86
2023-08-05 01:03:02,15.60,15.60,15.60,99.90,1021858,29,19918,-85
2023-08-05 01:03:33,15.60,15.60,15.60,99.90,1020165,29,19915,-85
2023-08-05 01:04:04,15.60,15.60,15.60,99.90,1020900,28,19949,-84
2023-08-05 01:04:35,15.60,15.60,15.60,99.90,1020732,29,19914,-86
2023-08-05 01:05:06,15.60,15.60,15.60,99.90,1018556,28,19926,-84
2023-08-05 01:05:37,15.60,15.60,15.60,99.90,1017324,29,19966,-86
2023-08-05 01:06:08,15.60,15.60,15.60,99.90,1014367,29,19915,-85
2023-08-05 01:06:39,15.60,15.60,15.60,99.90,1020275,29,19914,-85
2023-08-05 01:07:10,15.60,15.60,15.60,99.90,1017538,29,20421,-85
2023-08-05 01:07:42,15.60,15.60,15.60,99.90,1020916,29,19990,-84
2023-08-05 01:08:13,15.60,15.60,15.60,99.90,1021715,29,20179,-86
2023-08-05 01:08:44,15.60,15.60,15.60,99.90,1020649,29,19942,-83
2023-08-05 01:09:14,15.60,15.60,15.60,99.90,1020837,29,20414,-84
2023-08-05 01:09:45,15.60,15.60,15.60,99.90,1022135,29,19918,-83
2023-08-05 01:10:16,15.70,15.70,15.70,99.90,1020511,29,19918,-84
2023-08-05 01:10:47,15.60,15.60,15.60,99.90,1020647,28,19915,-86
2023-08-05 01:11:17,15.60,15.60,15.60,99.90,1023658,28,19926,-86
2023-08-05 01:11:48,15.60,15.60,15.60,99.90,1025038,28,19913,-84
2023-08-05 01:12:19,15.60,15.60,15.60,99.90,1024625,28,19915,-83
2023-08-05 01:12:49,15.60,15.60,15.60,99.90,1025812,28,19929,-84
2023-08-05 01:13:20,15.70,15.70,15.70,99.90,1017035,29,20016,-85
2023-08-05 01:13:51,15.60,15.60,15.60,99.90,1016483,29,19922,-86
2023-08-05 01:14:21,15.60,15.60,15.60,99.90,1015821,29,20482,-84
2023-08-05 01:14:52,15.70,15.70,15.70,99.90,1022101,28,19924,-84
2023-08-05 01:15:22,15.60,15.60,15.60,99.90,1020770,29,19914,-86
2023-08-05 01:15:53,15.60,15.60,15.60,99.90,1022530,28,19969,-86
2023-08-05 01:16:24,15.60,15.60,15.60,99.90,1022562,29,19923,-88
2023-08-05 01:16:54,15.60,15.60,15.60,99.90,1021290,28,19926,-87
2023-08-05 01:17:25,15.60,15.60,15.60,99.90,1021155,28,20388,-84
2023-08-05 01:17:56,15.60,15.60,15.60,99.90,1022433,28,19918,-83
2023-08-05 01:18:27,15.70,15.70,15.70,99.90,1023009,28,19914,-83
2023-08-05 01:18:58,15.60,15.60,15.60,99.90,1024168,28,19973,-85
2023-08-05 01:19:29,15.60,15.60,15.60,99.90,1024990,28,19956,-85
2023-08-05 01:20:00,15.60,15.60,15.60,99.90,1024018,28,20306,-84
2023-08-05 01:20:34,15.60,15.60,15.60,99.90,1016007,29,19914,-86
2023-08-05 01:21:09,15.60,15.60,15.60,99.90,1016614,29,19915,-84
2023-08-05 01:21:48,15.60,15.60,15.60,99.90,1017151,29,20015,-85
2023-08-05 01:22:31,15.60,15.60,15.60,99.90,1013257,29,19990,-84
2023-08-05 01:23:07,15.60,15.60,15.60,99.90,1013552,29,20380,-84
2023-08-05 01:23:49,15.60,15.60,15.60,99.90,1011173,29,19923,-84
2023-08-05 01:24:36,15.60,15.60,15.60,99.90,1020534,28,19961,-85
2023-08-05 01:25:27,15.60,15.60,15.60,99.90,1019601,28,20374,-88
2023-08-05 01:25:59,15.50,15.50,15.50,99.90,1024475,28,20460,-85
2023-08-05 01:26:30,15.50,15.50,15.50,99.90,1015483,29,20179,-84
2023-08-05 01:27:02,15.50,15.50,15.50,99.90,1018382,29,20002,-84
2023-08-05 01:27:34,15.50,15.50,15.50,99.90,1017782,29,19925,-85
2023-08-05 01:28:05,15.50,15.50,15.50,99.90,1016141,29,19919,-83
2023-08-05 01:28:37,15.50,15.50,15.50,99.90,1021906,29,20170,-85
2023-08-05 01:29:08,15.50,15.50,15.50,99.90,1015690,29,19915,-85
2023-08-05 01:29:38,15.50,15.50,15.50,99.90,1021864,29,19914,-86
2023-08-05 01:30:09,15.50,15.50,15.50,99.90,1021120,28,19918,-83
2023-08-05 01:30:41,15.50,15.50,15.50,99.90,1021120,28,19917,-84
2023-08-05 01:31:13,15.50,15.50,15.50,99.90,1025640,28,19969,-85
2023-08-05 01:31:45,15.50,15.50,15.50,99.90,1024200,28,19914,-86
2023-08-05 01:32:17,15.50,15.50,15.50,99.90,1022770,29,19910,-86
2023-08-05 01:32:48,15.50,15.50,15.50,99.90,1017534,29,19915,-82
2023-08-05 01:33:19,15.50,15.50,15.50,99.90,1021251,29,20085,-85
2023-08-05 01:33:50,15.50,15.50,15.50,99.90,1023940,28,19918,-85
2023-08-05 01:34:21,15.40,15.40,15.40,99.90,1020802,28,20630,-85
2023-08-05 01:34:52,15.50,15.50,15.50,99.90,1015350,29,20035,-86
2023-08-05 01:35:23,15.50,15.50,15.50,99.90,1018900,29,20043,-84
2023-08-05 01:35:53,15.50,15.50,15.50,99.90,1020817,28,20047,-82
2023-08-05 01:36:24,15.50,15.50,15.50,99.90,1015836,29,20520,-85
2023-08-05 01:36:54,15.50,15.50,15.50,99.90,1021016,29,19959,-84
2023-08-05 01:37:25,15.50,15.50,15.50,99.90,1021046,28,19989,-86
2023-08-05 01:37:58,15.50,15.50,15.50,99.90,1011884,29,20162,-85
2023-08-05 01:38:28,15.40,15.40,15.40,99.90,1017875,29,19922,-86
2023-08-05 01:38:59,15.50,15.50,15.50,99.90,1015531,29,19961,-84
2023-08-05 01:39:30,15.50,15.50,15.50,99.90,1013294,29,19959,-85
2023-08-05 01:40:00,15.50,15.50,15.50,99.90,1020608,29,19915,-84
2023-08-05 01:40:32,15.40,15.40,15.40,99.90,1017337,29,20286,-86
2023-08-05 01:41:02,15.40,15.40,15.40,99.90,1014059,29,19919,-84
2023-08-05 01:41:33,15.40,15.40,15.40,99.90,1020585,29,20394,-84
2023-08-05 01:42:04,15.50,15.50,15.50,99.90,1016804,29,20394,-85
2023-08-05 01:42:37,15.40,15.40,15.40,99.90,1017215,29,19927,-85
2023-08-05 01:43:07,15.40,15.40,15.40,99.90,1018843,29,19965,-85
2023-08-05 01:43:38,15.50,15.50,15.50,99.90,1019560,28,20281,-84
2023-08-05 01:44:08,15.50,15.50,15.50,99.90,1016826,28,20023,-86
2023-08-05 01:44:39,15.50,15.50,15.50,99.90,1021534,28,20358,-83
2023-08-05 01:45:09,15.50,15.50,15.50,99.90,1020568,28,20014,-85
2023-08-05 01:45:40,15.50,15.50,15.50,99.90,1019880,28,19914,-83
2023-08-05 01:46:10,15.50,15.50,15.50,99.90,1021998,28,20001,-85
2023-08-05 01:46:41,15.50,15.50,15.50,99.90,1022662,28,19917,-85
2023-08-05 01:47:12,15.50,15.50,15.50,99.90,1025719,28,19949,-84
2023-08-05 01:47:42,15.50,15.50,15.50,99.90,1026713,28,19918,-84
2023-08-05 01:48:13,15.50,15.50,15.50,99.90,1023497,28,20273,-85
2023-08-05 01:48:43,15.50,15.50,15.50,99.90,1026625,28,19956,-85
2023-08-05 01:49:14,15.50,15.50,15.50,99.90,1028663,28,19944,-85
2023-08-05 01:49:45,15.50,15.50,15.50,99.90,1030888,28,19913,-84
2023-08-05 01:50:15,15.50,15.50,15.50,99.90,1027455,28,19916,-85
2023-08-05 01:50:46,15.50,15.50,15.50,99.90,1024471,28,19921,-86
2023-08-05 01:51:16,15.50,15.50,15.50,99.90,1023489,28,19918,-85
2023-08-05 01:51:47,15.50,15.50,15.50,99.90,1026556,28,19926,-85
2023-08-05 01:52:17,15.50,15.50,15.50,99.90,1018886,28,20425,-84
2023-08-05 01:52:48,15.50,15.50,15.50,99.90,1023953,28,19962,-87
2023-08-05 01:53:19,15.50,15.50,15.50,99.90,1025446,28,20170,-86
2023-08-05 01:53:49,15.50,15.50,15.50,99.90,1021945,28,19986,-85
2023-08-05 01:54:20,15.50,15.50,15.50,99.90,1023959,28,20169,-85
2023-08-05 01:54:50,15.50,15.50,15.50,99.90,1023911,28,19922,-86
2023-08-05 01:55:21,15.50,15.50,15.50,99.90,1021796,28,19910,-85
2023-08-05 01:55:52,15.50,15.50,15.50,99.90,1024491,28,19910,-85
2023-08-05 01:56:22,15.50,15.50,15.50,99.90,1022415,28,20305,-84
2023-08-05 01:56:53,15.50,15.50,15.50,99.90,1026909,28,20014,-86
2023-08-05 01:57:23,15.50,15.50,15.50,99.90,1023476,28,20024,-85
2023-08-05 01:57:54,15.50,15.50,15.50,99.90,1029161,28,19922,-81
2023-08-05 01:58:25,15.50,15.50,15.50,99.90,1028651,28,19921,-82
2023-08-05 01:58:55,15.40,15.40,15.40,99.90,1028231,28,19922,-83
2023-08-05 01:59:26,15.50,15.50,15.50,99.90,1027254,28,19914,-86
2023-08-05 01:59:56,15.50,15.50,15.50,99.90,1023124,28,20093,-83
2023-08-05 02:00:28,15.50,15.50,15.50,99.90,1023471,28,20460,-86
2023-08-05 02:00:59,15.50,15.50,15.50,99.90,1025916,28,19921,-83
2023-08-05 02:01:43,15.50,15.50,15.50,99.90,1025238,28,20322,-84
2023-08-05 02:02:14,15.50,15.50,15.50,99.90,1028558,28,19925,-82
2023-08-05 02:02:44,15.50,15.50,15.50,99.90,1027785,28,19914,-86
2023-08-05 02:03:15,15.50,15.50,15.50,99.90,1030420,28,19925,-86
2023-08-05 02:03:45,15.50,15.50,15.50,99.90,1029338,28,19918,-84
2023-08-05 02:04:16,15.50,15.50,15.50,99.90,1027109,28,20145,-83
2023-08-05 02:04:47,15.50,15.50,15.50,99.90,1029381,28,19949,-83
2023-08-05 02:05:17,15.50,15.50,15.50,99.90,1028437,28,19914,-85
2023-08-05 02:05:48,15.50,15.50,15.50,99.90,1027899,28,19918,-83
2023-08-05 02:06:18,15.50,15.50,15.50,99.90,1028587,28,19910,-84
2023-08-05 02:06:49,15.50,15.50,15.50,99.90,1029068,28,19918,-85
2023-08-05 02:07:19,15.50,15.50,15.50,99.90,1028806,28,19993,-86
2023-08-05 02:07:50,15.50,15.50,15.50,99.90,1027636,28,20009,-84
2023-08-05 02:08:21,15.50,15.50,15.50,99.90,1022877,28,19921,-83
2023-08-05 02:08:51,15.50,15.50,15.50,99.90,1022801,28,19993,-83
2023-08-05 02:09:22,15.50,15.50,15.50,99.90,1024408,28,19914,-83
2023-08-05 02:09:54,15.50,15.50,15.50,99.90,1026414,28,20031,-85
2023-08-05 02:10:24,15.50,15.50,15.50,99.90,1025715,28,19922,-86
2023-08-05 02:10:55,15.50,15.50,15.50,99.90,1019835,28,20415,-84
2023-08-05 02:11:26,15.50,15.50,15.50,99.90,1021136,28,19982,-85
2023-08-05 02:11:56,15.50,15.50,15.50,99.90,1020714,28,19997,-84
2023-08-05 02:12:27,15.50,15.50,15.50,99.90,1024224,28,19962,-85
2023-08-05 02:12:57,15.40,15.40,15.40,99.90,1025701,28,20231,-84
2023-08-05 02:13:28,15.50,15.50,15.50,99.90,1028114,28,19928,-84
2023-08-05 02:13:58,15.40,15.40,15.40,99.90,1030527,28,19922,-85
2023-08-05 02:14:29,15.40,15.40,15.40,99.90,1027022,28,19925,-88
2023-08-05 02:14:59,15.40,15.40,15.40,99.90,1025474,28,19922,-84
2023-08-05 02:15:30,15.40,15.40,15.40,99.90,1023839,28,20606,-83
2023-08-05 02:16:02,15.50,15.50,15.50,99.90,1020998,28,20283,-84
2023-08-05 02:16:33,15.50,15.50,15.50,99.90,1027133,28,20099,-86
2023-08-05 02:17:04,15.40,15.40,15.40,99.90,1019405,28,19918,-85
2023-08-05 02:17:34,15.40,15.40,15.40,99.90,1021568,28,19914,-82
2023-08-05 02:18:05,15.50,15.50,15.50,99.90,1024372,28,20008,-87
2023-08-05 02:18:35,15.50,15.50,15.50,99.90,1025580,28,19929,-85
2023-08-05 02:19:06,15.50,15.50,15.50,99.90,1023036,28,19937,-88
2023-08-05 02:19:37,15.40,15.40,15.40,99.90,1021387,28,20346,-88
2023-08-05 02:20:08,15.50,15.50,15.50,99.90,1019922,28,20282,-87
2023-08-05 02:20:38,15.50,15.50,15.50,99.90,1019198,28,20461,-86
2023-08-05 02:21:09,15.50,15.50,15.50,99.90,1022340,28,20012,-87
2023-08-05 02:21:39,15.50,15.50,15.50,99.90,1022709,28,19910,-84
2023-08-05 02:22:12,15.40,15.40,15.40,99.90,1024883,28,20395,-87
2023-08-05 02:22:43,15.40,15.40,15.40,99.90,1025600,28,19924,-87
2023-08-05 02:23:13,15.40,15.40,15.40,99.90,1028042,28,19924,-85
2023-08-05 02:23:44,15.40,15.40,15.40,99.90,1028757,28,20706,-88
2023-08-05 02:24:14,15.40,15.40,15.40,99.90,1027060,28,20282,-86
2023-08-05 02:24:45,15.30,15.30,15.30,99.90,1027267,28,20004,-84
2023-08-05 02:25:16,15.40,15.40,15.40,99.90,1028768,28,20060,-86
2023-08-05 02:25:46,15.40,15.40,15.40,99.90,1029509,28,20199,-84
2023-08-05 02:26:17,15.40,15.40,15.40,99.90,1030560,28,20297,-86
2023-08-05 02:26:47,15.40,15.40,15.40,99.90,1029179,28,19910,-86
2023-08-05 02:27:18,15.40,15.40,15.40,99.90,1028963,28,19952,-86
2023-08-05 02:27:49,15.40,15.40,15.40,99.90,1029531,28,19913,-87
2023-08-05 02:28:19,15.40,15.40,15.40,99.90,1029908,28,19918,-85
2023-08-05 02:28:50,15.40,15.40,15.40,99.90,1029552,28,19938,-85
2023-08-05 02:29:20,15.40,15.40,15.40,99.90,1028461,28,20360,-82
2023-08-05 02:29:51,15.40,15.40,15.40,99.90,1028985,28,19913,-85
2023-08-05 02:30:21,15.40,15.40,15.40,99.90,1029821,28,20388,-87
2023-08-05 02:30:52,15.40,15.40,15.40,99.90,1030551,28,19948,-84
2023-08-05 02:31:22,15.40,15.40,15.40,99.90,1028291,28,19913,-88
2023-08-05 02:31:53,15.50,15.50,15.50,99.90,1022035,29,19918,-85
2023-08-05 02:32:23,15.50,15.50,15.50,99.90,1020473,28,19921,-86
2023-08-05 02:32:54,15.50,15.50,15.50,99.90,1020390,29,20009,-84
2023-08-05 02:33:25,15.50,15.50,15.50,99.90,1022658,28,20021,-89
2023-08-05 02:33:55,15.40,15.40,15.40,99.90,1022034,28,19927,-86
2023-08-05 02:34:26,15.40,15.40,15.40,99.90,1022956,28,19922,-88
2023-08-05 02:34:56,15.50,15.50,15.50,99.90,1025363,28,19965,-83
2023-08-05 02:35:27,15.50,15.50,15.50,99.90,1020572,28,19925,-84
2023-08-05 02:36:00,15.40,15.40,15.40,99.90,1023116,28,19930,-86
2023-08-05 02:36:31,15.40,15.40,15.40,99.90,1025755,28,19930,-87
2023-08-05 02:37:02,15.40,15.40,15.40,99.90,1026464,28,19953,-82
2023-08-05 02:37:32,15.50,15.50,15.50,99.90,1028962,28,19914,-84
2023-08-05 02:38:03,15.40,15.40,15.40,99.90,1023782,28,19958,-88
2023-08-05 02:38:33,15.40,15.40,15.40,99.90,1025737,28,19929,-85
2023-08-05 02:39:04,15.40,15.40,15.40,99.90,1023499,28,20025,-83
2023-08-05 02:39:34,15.50,15.50,15.50,99.90,1025112,28,19918,-85
2023-08-05 02:40:05,15.40,15.40,15.40,99.90,1029417,28,19918,-85
2023-08-05 02:40:36,15.40,15.40,15.40,99.90,1027186,28,19953,-85
2023-08-05 02:41:07,15.40,15.40,15.40,99.90,1029096,28,20234,-85
2023-08-05 02:41:38,15.50,15.50,15.50,99.90,1027526,28,19921,-87
2023-08-05 02:42:08,15.50,15.50,15.50,99.90,1030318,28,19917,-87
2023-08-05 02:42:39,15.50,15.50,15.50,99.90,1029989,28,20140,-86
2023-08-05 02:43:10,15.40,15.40,15.40,99.90,1026591,28,19922,-85
2023-08-05 02:43:40,15.50,15.50,15.50,99.90,1024673,28,20350,-90
2023-08-05 02:44:11,15.40,15.40,15.40,99.90,1024133,28,19918,-86
2023-08-05 02:44:42,15.50,15.50,15.50,99.90,1026283,28,20016,-86
2023-08-05 02:45:12,15.40,15.40,15.40,99.90,1031463,28,20389,-88
2023-08-05 02:45:43,15.40,15.40,15.40,99.90,1024584,28,19914,-89
2023-08-05 02:46:14,15.40,15.40,15.40,99.90,1026596,28,19918,-86
2023-08-05 02:46:45,15.50,15.50,15.50,99.90,1019403,28,20018,-86
2023-08-05 02:47:15,15.50,15.50,15.50,99.90,1017796,29,19962,-85
2023-08-05 02:47:46,15.50,15.50,15.50,99.90,1020976,28,19914,-85
2023-08-05 02:48:16,15.50,15.50,15.50,99.90,1019618,28,19919,-85
2023-08-05 02:48:47,15.50,15.50,15.50,99.90,1023008,28,19914,-86
2023-08-05 02:49:17,15.50,15.50,15.50,99.90,1027018,28,19914,-86
2023-08-05 02:49:48,15.50,15.50,15.50,99.90,1029307,28,19910,-86
2023-08-05 02:50:18,15.50,15.50,15.50,99.90,1022550,28,20000,-85
2023-08-05 02:50:49,15.50,15.50,15.50,99.90,1029081,28,20020,-86
2023-08-05 02:51:23,15.60,15.60,15.60,99.90,1028028,28,19909,-87
2023-08-05 02:51:53,15.60,15.60,15.60,99.90,1026759,28,20460,-87
2023-08-05 02:52:24,15.60,15.60,15.60,99.90,1028856,28,20000,-84
2023-08-05 02:52:55,15.60,15.60,15.60,99.90,1027890,28,19918,-85
2023-08-05 02:53:25,15.60,15.60,15.60,99.90,1028862,28,19945,-86
2023-08-05 02:53:56,15.60,15.60,15.60,99.90,1033153,28,19918,-86
2023-08-05 02:54:27,15.60,15.60,15.60,99.90,1031112,28,19945,-86
2023-08-05 02:54:57,15.60,15.60,15.60,99.90,1028254,28,19928,-84
2023-08-05 02:55:28,15.60,15.60,15.60,99.90,1025757,28,19929,-87
2023-08-05 02:55:58,15.60,15.60,15.60,99.90,1023389,28,19991,-83
2023-08-05 02:56:29,15.60,15.60,15.60,99.90,1023487,28,19933,-85
2023-08-05 02:57:00,15.50,15.50,15.50,99.90,1023431,28,20009,-86
2023-08-05 02:57:30,15.50,15.50,15.50,99.90,1025296,28,20554,-84
2023-08-05 02:58:01,15.50,15.50,15.50,99.90,1027493,28,20214,-86
2023-08-05 02:58:32,15.60,15.60,15.60,99.90,1029257,28,20001,-85
2023-08-05 02:59:02,15.50,15.50,15.50,99.90,1027202,28,19928,-84
2023-08-05 02:59:35,15.50,15.50,15.50,99.90,1029453,28,20293,-84
2023-08-05 03:00:06,15.60,15.60,15.60,99.90,1031062,28,19947,-86
2023-08-05 03:00:37,15.60,15.60,15.60,99.90,1030542,28,19996,-87
2023-08-05 03:01:08,15.60,15.60,15.60,99.90,1022998,28,20862,-86
2023-08-05 03:01:39,15.60,15.60,15.60,99.90,1026617,28,19925,-88
2023-08-05 03:02:09,15.50,15.50,15.50,99.90,1024871,28,19910,-86
2023-08-05 03:02:40,15.50,15.50,15.50,99.90,1026668,28,20318,-85
2023-08-05 03:03:11,15.60,15.60,15.60,99.90,1027987,28,19939,-84
2023-08-05 03:03:41,15.60,15.60,15.60,99.90,1029701,28,19933,-84
2023-08-05 03:04:12,15.50,15.50,15.50,99.90,1022640,28,20481,-87
2023-08-05 03:04:42,15.50,15.50,15.50,99.90,1024711,28,19910,-86
2023-08-05 03:05:13,15.50,15.50,15.50,99.90,1025106,28,19936,-85
2023-08-05 03:05:44,15.50,15.50,15.50,99.90,1023636,28,20005,-81
2023-08-05 03:06:14,15.50,15.50,15.50,99.90,1024754,28,20263,-84
2023-08-05 03:06:45,15.50,15.50,15.50,99.90,1026462,28,19925,-85
2023-08-05 03:07:16,15.50,15.50,15.50,99.90,1027929,28,20242,-86
2023-08-05 03:07:46,15.50,15.50,15.50,99.90,1022314,28,20269,-87
2023-08-05 03:08:17,15.50,15.50,15.50,99.90,1021965,28,21070,-85
2023-08-05 03:08:47,15.50,15.50,15.50,99.90,1019555,28,19917,-85
2023-08-05 03:09:18,15.50,15.50,15.50,99.90,1021645,28,20013,-86
2023-08-05 03:09:48,15.50,15.50,15.50,99.90,1026381,28,20017,-86
2023-08-05 03:10:19,15.50,15.50,15.50,99.90,1026288,28,19910,-89
2023-08-05 03:10:59,15.50,15.50,15.50,99.90,1032355,28,20413,-85
2023-08-05 03:11:33,15.60,15.60,15.60,99.90,1030174,28,19975,-85
2023-08-05 03:12:07,15.50,15.50,15.50,99.90,1031144,28,19997,-87
2023-08-05 03:12:37,15.60,15.60,15.60,99.90,1030719,28,20715,-85
2023-08-05 03:13:08,15.60,15.60,15.60,99.90,1031492,28,19917,-84
2023-08-05 03:13:38,15.60,15.60,15.60,99.90,1029464,28,19996,-86
2023-08-05 03:14:09,15.60,15.60,15.60,99.90,1029029,28,19909,-87
2023-08-05 03:14:39,15.60,15.60,15.60,99.90,1033864,28,20197,-86
2023-08-05 03:15:10,15.60,15.60,15.60,99.90,1024891,28,19917,-86
2023-08-05 03:15:41,15.60,15.60,15.60,99.90,1030749,28,20298,-86
2023-08-05 03:16:13,15.60,15.60,15.60,99.90,1029986,28,19924,-82
2023-08-05 03:16:43,15.60,15.60,15.60,99.90,1027292,28,19914,-84
2023-08-05 03:17:14,15.60,15.60,15.60,99.90,1030020,28,19914,-84
2023-08-05 03:17:44,15.60,15.60,15.60,99.90,1034318,28,19909,-87
2023-08-05 03:18:15,15.60,15.60,15.60,99.90,1031873,28,19971,-85
2023-08-05 03:18:46,15.60,15.60,15.60,99.90,1029845,28,19984,-83
2023-08-05 03:19:16,15.50,15.50,15.50,99.90,1032492,28,20364,-81
2023-08-05 03:19:50,15.50,15.50,15.50,99.90,1030989,28,19909,-82
2023-08-05 03:20:22,15.50,15.50,15.50,99.90,1028227,28,19921,-83
2023-08-05 03:20:53,15.50,15.50,15.50,99.90,1032204,28,19922,-84
2023-08-05 03:21:23,15.50,15.50,15.50,99.90,1020837,28,19953,-83
2023-08-05 03:21:54,15.40,15.40,15.40,99.90,1030679,28,19915,-84
2023-08-05 03:22:24,15.40,15.40,15.40,99.90,1025023,28,20656,-86
2023-08-05 03:22:55,15.40,15.40,15.40,99.90,1028896,28,20277,-87
2023-08-05 03:23:26,15.40,15.40,15.40,99.90,1031177,28,19909,-85
2023-08-05 03:23:56,15.50,15.50,15.50,99.90,1032118,28,19917,-85
2023-08-05 03:24:27,15.40,15.40,15.40,99.90,1030259,28,19921,-87
2023-08-05 03:24:59,15.40,15.40,15.40,99.90,1027326,28,19917,-87
2023-08-05 03:25:29,15.40,15.40,15.40,99.90,1026938,28,20361,-86
2023-08-05 03:26:00,15.40,15.40,15.40,99.90,1026052,28,19905,-84
2023-08-05 03:26:30,15.40,15.40,15.40,99.90,1030656,28,20217,-85
2023-08-05 03:27:01,15.40,15.40,15.40,99.90,1030547,28,20116,-82
2023-08-05 03:27:31,15.40,15.40,15.40,99.90,1032819,28,20308,-87
2023-08-05 03:28:02,15.40,15.40,15.40,99.90,1030860,28,20046,-82
2023-08-05 03:28:33,15.40,15.40,15.40,99.90,1029605,28,19932,-83
2023-08-05 03:29:03,15.40,15.40,15.40,99.90,1021370,28,19922,-84
2023-08-05 03:29:34,15.40,15.40,15.40,99.90,1022306,28,20024,-82
2023-08-05 03:30:05,15.30,15.30,15.30,99.90,1019044,29,20277,-85
2023-08-05 03:30:35,15.30,15.30,15.30,99.90,1019522,29,20002,-86
2023-08-05 03:31:06,15.30,15.30,15.30,99.90,1021751,28,19926,-86
2023-08-05 03:31:36,15.30,15.30,15.30,99.90,1026692,28,19918,-86
2023-08-05 03:32:07,15.30,15.30,15.30,99.90,1031060,28,19967,-85
2023-08-05 03:32:38,15.30,15.30,15.30,99.90,1032524,28,19909,-84
2023-08-05 03:33:08,15.30,15.30,15.30,99.90,1030461,28,19913,-82
2023-08-05 03:33:41,15.30,15.30,15.30,99.90,1032456,28,19920,-86
2023-08-05 03:34:11,15.30,15.30,15.30,99.90,1026972,28,19940,-83
2023-08-05 03:34:42,15.30,15.30,15.30,99.90,1032529,28,20026,-85
2023-08-05 03:35:12,15.30,15.30,15.30,99.90,1030537,28,19961,-84
2023-08-05 03:35:43,15.30,15.30,15.30,99.90,1028287,28,19924,-84
2023-08-05 03:36:14,15.30,15.30,15.30,99.90,1029360,28,19917,-85
2023-08-05 03:36:44,15.30,15.30,15.30,99.90,1024792,28,19911,-85
2023-08-05 03:37:15,15.30,15.30,15.30,99.90,1025677,28,19917,-85
2023-08-05 03:37:46,15.30,15.30,15.30,99.90,1026085,28,19957,-84
2023-08-05 03:38:17,15.30,15.30,15.30,99.90,1022753,28,19921,-85
2023-08-05 03:38:48,15.30,15.30,15.30,99.90,1018493,29,19911,-83
2023-08-05 03:39:19,15.30,15.30,15.30,99.90,1020995,28,20357,-84
2023-08-05 03:39:49,15.30,15.30,15.30,99.90,1025126,28,19917,-86
2023-08-05 03:40:20,15.30,15.30,15.30,99.90,1027768,28,19917,-85
2023-08-05 03:40:50,15.30,15.30,15.30,99.90,1028401,28,19961,-85
2023-08-05 03:41:21,15.40,15.40,15.40,99.90,1027890,28,20096,-85
2023-08-05 03:41:51,15.30,15.30,15.30,99.90,1025278,28,19945,-84
2023-08-05 03:42:22,15.30,15.30,15.30,99.90,1028345,28,20175,-84
2023-08-05 03:42:53,15.40,15.40,15.40,99.90,1020531,28,20008,-83
2023-08-05 03:43:23,15.30,15.30,15.30,99.90,1024489,28,20374,-87
2023-08-05 03:43:54,15.30,15.30,15.30,99.90,1028230,28,19917,-84
2023-08-05 03:44:25,15.30,15.30,15.30,99.90,1026933,28,20009,-85
2023-08-05 03:44:55,15.20,15.20,15.20,99.90,1027813,28,20285,-86
2023-08-05 03:45:26,15.30,15.30,15.30,99.90,1027543,28,20379,-85
2023-08-05 03:45:57,15.30,15.30,15.30,99.90,1024315,28,20262,-85
2023-08-05 03:46:28,15.30,15.30,15.30,99.90,1020867,28,20235,-85
2023-08-05 03:46:58,15.30,15.30,15.30,99.90,1024470,28,19914,-83
2023-08-05 03:47:29,15.30,15.30,15.30,99.90,1021956,28,20068,-82
2023-08-05 03:47:59,15.30,15.30,15.30,99.90,1024693,28,20001,-87
2023-08-05 03:48:30,15.30,15.30,15.30,99.90,1025453,28,19934,-87
2023-08-05 03:49:02,15.30,15.30,15.30,99.90,1027923,28,19956,-87
2023-08-05 03:49:33,15.30,15.30,15.30,99.90,1027650,28,19933,-86
2023-08-05 03:50:04,15.30,15.30,15.30,99.90,1028831,28,20677,-85
2023-08-05 03:50:35,15.30,15.30,15.30,99.90,1023332,28,19910,-84
2023-08-05 03:51:05,15.30,15.30,15.30,99.90,1026868,28,20008,-86
2023-08-05 03:51:36,15.30,15.30,15.30,99.90,1023716,28,19909,-87
2023-08-05 03:52:06,15.30,15.30,15.30,99.90,1024056,28,19914,-84
2023-08-05 03:52:38,15.30,15.30,15.30,99.90,1033119,28,20364,-82
2023-08-05 03:53:09,15.40,15.40,15.40,99.90,1029057,28,19920,-85
2023-08-05 03:53:40,15.40,15.40,15.40,99.90,1030872,28,20292,-82
2023-08-05 03:54:10,15.40,15.40,15.40,99.90,1027855,28,19964,-83
2023-08-05 03:54:41,15.40,15.40,15.40,99.90,1024019,28,19993,-81
2023-08-05 03:55:11,15.30,15.30,15.30,99.90,1027188,28,19956,-84
2023-08-05 03:55:42,15.30,15.30,15.30,99.90,1026623,28,19929,-84
2023-08-05 03:56:13,15.30,15.30,15.30,99.90,1029302,28,19921,-87
2023-08-05 03:56:43,15.30,15.30,15.30,99.90,1033004,28,20827,-84
2023-08-05 03:57:14,15.30,15.30,15.30,99.90,1027333,28,19917,-85
2023-08-05 03:57:46,15.30,15.30,15.30,99.90,1028604,28,20281,-83
2023-08-05 03:58:19,15.30,15.30,15.30,99.90,1024816,28,20243,-85
2023-08-05 03:58:51,15.30,15.30,15.30,99.90,1026672,28,19909,-85
2023-08-05 03:59:23,15.30,15.30,15.30,99.90,1031164,28,19961,-85
2023-08-05 03:59:53,15.30,15.30,15.30,99.90,1026223,28,20259,-84
2023-08-05 04:00:24,15.30,15.30,15.30,99.90,1021510,28,20005,-83
2023-08-05 04:00:54,15.30,15.30,15.30,99.90,1025486,28,19918,-86
2023-08-05 04:01:26,15.20,15.20,15.20,99.90,1026476,28,19910,-83
2023-08-05 04:01:57,15.20,15.20,15.20,99.90,1025941,28,20413,-83
2023-08-05 04:02:29,15.20,15.20,15.20,99.90,1025738,28,19913,-85
2023-08-05 04:02:59,15.20,15.20,15.20,99.90,1025304,28,19929,-83
2023-08-05 04:03:31,15.30,15.30,15.30,99.90,1028253,28,20061,-86
2023-08-05 04:04:01,15.30,15.30,15.30,99.90,1028740,28,19910,-84
2023-08-05 04:04:32,15.20,15.20,15.20,99.90,1030573,28,19916,-84
2023-08-05 04:05:04,15.20,15.20,15.20,99.90,1031267,28,19914,-87
2023-08-05 04:05:35,15.30,15.30,15.30,99.90,1025797,28,19921,-85
2023-08-05 04:06:05,15.30,15.30,15.30,99.90,1025334,28,20432,-84
2023-08-05 04:06:36,15.30,15.30,15.30,99.90,1028222,28,20344,-84
2023-08-05 04:07:06,15.30,15.30,15.30,99.90,1026119,28,20567,-83
2023-08-05 04:07:37,15.30,15.30,15.30,99.90,1028663,28,19937,-83
2023-08-05 04:08:07,15.30,15.30,15.30,99.90,1025854,28,19951,-86
2023-08-05 04:08:39,15.20,15.20,15.20,99.90,1026637,28,19949,-85
2023-08-05 04:09:09,15.30,15.30,15.30,99.90,1030915,28,19913,-84
2023-08-05 04:09:40,15.30,15.30,15.30,99.90,1029257,28,19910,-82
2023-08-05 04:10:12,15.30,15.30,15.30,99.90,1032549,28,20021,-85
2023-08-05 04:10:42,15.30,15.30,15.30,99.90,1028772,28,20000,-83
2023-08-05 04:11:13,15.30,15.30,15.30,99.90,1030316,28,19921,-88
2023-08-05 04:11:45,15.30,15.30,15.30,99.90,1028867,28,20262,-84
2023-08-05 04:12:16,15.30,15.30,15.30,99.90,1025916,28,19982,-84
2023-08-05 04:12:47,15.30,15.30,15.30,99.90,1026426,28,19909,-84
2023-08-05 04:13:18,15.30,15.30,15.30,99.90,1024082,28,19914,-85
2023-08-05 04:13:52,15.30,15.30,15.30,99.90,1028272,28,20358,-85
2023-08-05 04:14:24,15.30,15.30,15.30,99.90,1030694,28,19906,-83
2023-08-05 04:14:58,15.30,15.30,15.30,99.90,1025084,28,20044,-83
2023-08-05 04:15:30,15.30,15.30,15.30,99.90,1027714,28,20005,-83
2023-08-05 04:16:04,15.20,15.20,15.20,99.90,1026034,28,20051,-84
2023-08-05 04:16:34,15.30,15.30,15.30,99.90,1028725,28,19913,-84
2023-08-05 04:17:05,15.30,15.30,15.30,99.90,1030225,28,20379,-85
2023-08-05 04:17:35,15.20,15.20,15.20,99.90,1031541,28,19917,-89
2023-08-05 04:18:06,15.30,15.30,15.30,99.90,1031117,28,20389,-86
2023-08-05 04:18:38,15.30,15.30,15.30,99.90,1027685,28,19914,-86
2023-08-05 04:19:09,15.30,15.30,15.30,99.90,1020950,28,19919,-84
2023-08-05 04:19:39,15.30,15.30,15.30,99.90,1018784,29,20565,-85
2023-08-05 04:20:12,15.30,15.30,15.30,99.90,1018325,28,19910,-86
2023-08-05 04:20:45,15.30,15.30,15.30,99.90,1025809,28,19948,-85
2023-08-05 04:21:16,15.30,15.30,15.30,99.90,1023782,28,19933,-83
2023-08-05 04:21:47,15.30,15.30,15.30,99.90,1030248,28,20469,-81
2023-08-05 04:22:20,15.30,15.30,15.30,99.90,1027306,28,20012,-84
2023-08-05 04:22:51,15.30,15.30,15.30,99.90,1032523,28,19909,-84
2023-08-05 04:23:24,15.40,15.40,15.40,99.90,1029959,28,19941,-84
2023-08-05 04:23:58,15.40,15.40,15.40,99.90,1029361,28,19917,-85
2023-08-05 04:24:29,15.40,15.40,15.40,99.90,1026012,28,19919,-83
2023-08-05 04:25:00,15.40,15.40,15.40,99.90,1030436,28,19914,-82
2023-08-05 04:25:31,15.30,15.30,15.30,99.90,1026678,28,19910,-84
2023-08-05 04:26:04,15.30,15.30,15.30,99.90,1032083,28,19913,-83
2023-08-05 04:26:35,15.30,15.30,15.30,99.90,1020231,28,19918,-86
2023-08-05 04:27:06,15.30,15.30,15.30,99.90,1025875,28,20390,-83
2023-08-05 04:27:37,15.30,15.30,15.30,99.90,1026492,28,20363,-84
2023-08-05 04:28:11,15.30,15.30,15.30,99.90,1026374,28,19971,-84
2023-08-05 04:28:41,15.30,15.30,15.30,99.90,1022620,28,20015,-85
2023-08-05 04:29:15,15.30,15.30,15.30,99.90,1028097,28,19917,-84
2023-08-05 04:29:46,15.30,15.30,15.30,99.90,1023607,28,20097,-85
2023-08-05 04:30:17,15.30,15.30,15.30,99.90,1026698,28,19969,-83
2023-08-05 04:30:48,15.30,15.30,15.30,99.90,1032153,28,20371,-87
2023-08-05 04:31:19,15.30,15.30,15.30,99.90,1031806,28,20381,-84
2023-08-05 04:31:49,15.30,15.30,15.30,99.90,1026182,28,19961,-86
2023-08-05 04:32:20,15.30,15.30,15.30,99.90,1020105,28,20405,-86
2023-08-05 04:32:51,15.30,15.30,15.30,99.90,1022929,28,20374,-83
2023-08-05 04:33:22,15.30,15.30,15.30,99.90,1022636,28,19977,-81
2023-08-05 04:33:53,15.30,15.30,15.30,99.90,1026180,28,19921,-84
2023-08-05 04:34:23,15.30,15.30,15.30,99.90,1028396,28,20329,-83
2023-08-05 04:34:54,15.30,15.30,15.30,99.90,1028538,28,20309,-85
2023-08-05 04:35:24,15.30,15.30,15.30,99.90,1028331,28,19910,-86
2023-08-05 04:35:57,15.30,15.30,15.30,99.90,1020465,28,20000,-83
2023-08-05 04:36:27,15.30,15.30,15.30,99.90,1023817,28,19946,-85
2023-08-05 04:37:13,15.30,15.30,15.30,99.90,1024583,28,19965,-86
2023-08-05 04:37:44,15.20,15.20,15.20,99.90,1028891,28,20146,-86
2023-08-05 04:38:15,15.30,15.30,15.30,99.90,1029672,28,19921,-85
2023-08-05 04:38:45,15.30,15.30,15.30,99.90,1026784,28,19928,-84
2023-08-05 04:39:17,15.30,15.30,15.30,99.90,1027472,28,20306,-85
2023-08-05 04:39:49,15.30,15.30,15.30,99.90,1025919,28,19996,-84
2023-08-05 04:40:19,15.30,15.30,15.30,99.90,1027834,28,19957,-85
2023-08-05 04:40:50,15.30,15.30,15.30,99.90,1027553,28,20387,-88
2023-08-05 04:41:20,15.40,15.40,15.40,99.90,1020527,28,19914,-85
2023-08-05 04:41:51,15.40,15.40,15.40,99.90,1023010,28,20053,-85
2023-08-05 04:42:21,15.40,15.40,15.40,99.90,1019222,28,20023,-85
2023-08-05 04:42:52,15.40,15.40,15.40,99.90,1027937,28,19913,-85
2023-08-05 04:43:23,15.40,15.40,15.40,99.90,1028839,28,20464,-85
2023-08-05 04:43:53,15.40,15.40,15.40,99.90,1030206,28,19910,-83
2023-08-05 04:44:25,15.40,15.40,15.40,99.90,1031614,28,19920,-84
2023-08-05 04:44:55,15.40,15.40,15.40,99.90,1020961,28,20046,-84
2023-08-05 04:45:26,15.40,15.40,15.40,99.90,1032006,28,20044,-86
2023-08-05 04:45:57,15.40,15.40,15.40,99.90,1028023,28,19910,-84
2023-08-05 04:46:28,15.40,15.40,15.40,99.90,1023709,29,19958,-87
2023-08-05 04:46:58,15.40,15.40,15.40,99.90,1019118,28,19915,-86
2023-08-05 04:47:29,15.40,15.40,15.40,99.90,1025889,28,19949,-84
2023-08-05 04:47:59,15.40,15.40,15.40,99.90,1019240,28,20454,-83
2023-08-05 04:48:30,15.40,15.40,15.40,99.90,1021821,28,20280,-82
2023-08-05 04:49:01,15.40,15.40,15.40,99.90,1020609,28,19918,-83
2023-08-05 04:49:31,15.40,15.40,15.40,99.90,1031509,28,19929,-84
2023-08-05 04:50:02,15.40,15.40,15.40,99.90,1026895,28,19930,-84
2023-08-05 04:50:35,15.40,15.40,15.40,99.90,1027380,28,19910,-85
2023-08-05 04:51:05,15.40,15.40,15.40,99.90,1028763,28,19910,-82
2023-08-05 04:51:36,15.40,15.40,15.40,99.90,1025320,28,20028,-84
2023-08-05 04:52:08,15.40,15.40,15.40,99.90,1028898,28,20547,-84
2023-08-05 04:52:39,15.50,15.50,15.50,99.90,1031138,28,20314,-84
2023-08-05 04:53:10,15.50,15.50,15.50,99.90,1033554,28,19968,-82
2023-08-05 04:53:40,15.50,15.50,15.50,99.90,1032110,28,19913,-81
2023-08-05 04:54:11,15.50,15.50,15.50,99.90,1023163,28,20001,-83
2023-08-05 04:54:45,15.50,15.50,15.50,99.90,1024993,28,19946,-83
2023-08-05 04:55:16,15.50,15.50,15.50,99.90,1022099,28,20135,-84
2023-08-05 04:55:47,15.40,15.40,15.40,99.90,1025252,28,20586,-86
2023-08-05 04:56:22,15.50,15.50,15.50,99.90,1028840,28,19921,-85
2023-08-05 04:56:53,15.40,15.40,15.40,99.90,1031300,28,20495,-80
2023-08-05 04:57:24,15.40,15.40,15.40,99.90,1030180,28,19920,-82
2023-08-05 04:57:55,15.40,15.40,15.40,99.90,1030725,28,20375,-82
2023-08-05 04:58:25,15.40,15.40,15.40,99.90,1035273,28,19910,-85
2023-08-05 04:58:56,15.40,15.40,15.40,99.90,1035042,28,19906,-82
2023-08-05 04:59:26,15.40,15.40,15.40,99.90,1030420,28,19914,-85
2023-08-05 04:59:57,15.40,15.40,15.40,99.90,1031333,28,20000,-79
2023-08-05 05:00:28,15.40,15.40,15.40,99.90,1030718,28,19965,-80
2023-08-05 05:00:58,15.40,15.40,15.40,99.90,1029110,28,20016,-82
2023-08-05 05:01:29,15.50,15.50,15.50,99.90,1034224,28,20571,-82
2023-08-05 05:01:59,15.50,15.50,15.50,99.90,1034716,28,19909,-85
2023-08-05 05:02:30,15.50,15.50,15.50,99.90,1028474,28,19910,-80
2023-08-05 05:03:01,15.50,15.50,15.50,99.90,1022847,29,20450,-83
2023-08-05 05:03:31,15.50,15.50,15.50,99.90,1023993,28,20013,-81
2023-08-05 05:04:02,15.40,15.40,15.40,99.90,1027135,28,20016,-85
2023-08-05 05:04:33,15.40,15.40,15.40,99.90,1027092,28,19911,-85
2023-08-05 05:05:04,15.50,15.50,15.50,99.90,1026562,28,19914,-83
2023-08-05 05:05:35,15.50,15.50,15.50,99.90,1026621,28,19917,-87
2023-08-05 05:06:05,15.40,15.40,15.40,99.90,1027661,28,19969,-83
2023-08-05 05:06:36,15.40,15.40,15.40,99.90,1030930,28,20083,-82
2023-08-05 05:07:06,15.40,15.40,15.40,99.90,1034598,28,19914,-82
2023-08-05 05:07:37,15.50,15.50,15.50,99.90,1034259,28,20156,-81
2023-08-05 05:08:08,15.40,15.40,15.40,99.90,1033748,28,20447,-82
2023-08-05 05:08:39,15.50,15.50,15.50,99.90,1033174,28,19912,-82
2023-08-05 05:09:09,15.40,15.40,15.40,99.90,1029965,28,19952,-81
2023-08-05 05:09:40,15.40,15.40,15.40,99.90,1031202,28,19914,-83
2023-08-05 05:10:10,15.40,15.40,15.40,99.90,1028704,28,19960,-83
2023-08-05 05:10:47,15.40,15.40,15.40,99.90,1029122,28,19992,-85
2023-08-05 05:11:17,15.50,15.50,15.50,99.90,1031906,28,20301,-82
2023-08-05 05:11:48,15.40,15.40,15.40,99.90,1033103,28,20329,-85
2023-08-05 05:12:19,15.50,15.50,15.50,99.90,1033396,28,19909,-82
2023-08-05 05:12:49,15.50,15.50,15.50,99.90,1027240,28,20365,-89
2023-08-05 05:13:20,15.40,15.40,15.40,99.90,1029116,28,19918,-83
2023-08-05 05:13:52,15.40,15.40,15.40,99.90,1029236,28,19913,-87
2023-08-05 05:14:22,15.40,15.40,15.40,99.90,1026070,28,19910,-83
2023-08-05 05:14:53,15.40,15.40,15.40,99.90,1031249,28,20306,-87
2023-08-05 05:15:24,15.40,15.40,15.40,99.90,1031710,28,19913,-85
2023-08-05 05:15:57,15.40,15.40,15.40,99.90,1032986,28,19913,-83
2023-08-05 05:16:27,15.40,15.40,15.40,99.90,1032885,28,19917,-82
2023-08-05 05:16:58,15.40,15.40,15.40,99.90,1031446,28,19913,-82
2023-08-05 05:17:35,15.40,15.40,15.40,99.90,1033133,28,19909,-84
2023-08-05 05:18:06,15.40,15.40,15.40,99.90,1030929,28,19905,-81
2023-08-05 05:18:36,15.40,15.40,15.40,99.90,1030990,28,20004,-84
2023-08-05 05:19:07,15.40,15.40,15.40,99.90,1032586,28,19913,-85
2023-08-05 05:19:40,15.40,15.40,15.40,99.90,1033619,28,19909,-89
2023-08-05 05:20:11,15.40,15.40,15.40,99.90,1030331,28,19917,-87
2023-08-05 05:20:42,15.50,15.50,15.50,99.90,1021929,28,19957,-84
2023-08-05 05:21:13,15.50,15.50,15.50,99.90,1028497,28,20430,-84
2023-08-05 05:21:44,15.50,15.50,15.50,99.90,1028690,28,19968,-84
2023-08-05 05:22:17,15.50,15.50,15.50,99.90,1028817,28,19916,-84
2023-08-05 05:22:48,15.50,15.50,15.50,99.90,1026665,28,20001,-83
2023-08-05 05:23:18,15.50,15.50,15.50,99.90,1021816,28,19925,-83
2023-08-05 05:23:49,15.50,15.50,15.50,99.90,1025868,28,20298,-84
2023-08-05 05:24:20,15.60,15.60,15.60,99.90,1025463,28,19960,-83
2023-08-05 05:24:50,15.50,15.50,15.50,99.90,1024413,28,20305,-84
2023-08-05 05:25:24,15.60,15.60,15.60,99.90,1025325,28,20413,-85
2023-08-05 05:26:12,15.60,15.60,15.60,99.90,1026020,28,19914,-88
2023-08-05 05:26:43,15.60,15.60,15.60,99.90,1030851,28,20280,-87
2023-08-05 05:27:14,15.60,15.60,15.60,99.90,1029195,28,19940,-85
2023-08-05 05:27:45,15.60,15.60,15.60,99.90,1026372,28,20266,-85
2023-08-05 05:28:15,15.60,15.60,15.60,99.90,1023172,28,19910,-86
2023-08-05 05:28:46,15.60,15.60,15.60,99.90,1024962,28,19911,-87
2023-08-05 05:29:20,15.60,15.60,15.60,99.90,1021937,28,20045,-87
2023-08-05 05:29:50,15.70,15.70,15.70,99.90,1022696,28,19974,-88
2023-08-05 05:30:21,15.70,15.70,15.70,99.90,1022505,28,20018,-82
2023-08-05 05:30:51,15.70,15.70,15.70,99.90,1025386,28,19945,-83
2023-08-05 05:31:22,15.70,15.70,15.70,99.90,1028492,28,20278,-81
2023-08-05 05:32:34,15.70,15.70,15.70,99.90,1030470,28,19928,-80
2023-08-05 05:33:05,15.70,15.70,15.70,99.90,1026891,28,19913,-81
2023-08-05 05:33:36,15.70,15.70,15.70,99.90,1030762,28,19910,-84
2023-08-05 05:34:06,15.70,15.70,15.70,99.90,1030223,28,20181,-80
2023-08-05 05:34:38,15.70,15.70,15.70,99.90,1030157,28,19916,-81
2023-08-05 05:35:08,15.70,15.70,15.70,99.90,1028819,28,19925,-81
2023-08-05 05:35:39,15.70,15.70,15.70,99.90,1025667,28,21384,-85
2023-08-05 05:36:11,15.70,15.70,15.70,99.90,1020970,28,20001,-80
2023-08-05 05:36:41,15.70,15.70,15.70,99.90,1020885,28,19974,-81
2023-08-05 05:37:12,15.70,15.70,15.70,99.90,1021681,28,20346,-81
2023-08-05 05:37:42,15.70,15.70,15.70,99.90,1027316,28,19986,-81
2023-08-05 05:38:13,15.80,15.80,15.80,99.90,1025161,28,19961,-82
2023-08-05 05:38:44,15.80,15.80,15.80,99.90,1025118,28,20078,-84
2023-08-05 05:39:14,15.70,15.70,15.70,99.90,1025901,28,20871,-82
2023-08-05 05:39:45,15.70,15.70,15.70,99.90,1030299,28,19905,-81
2023-08-05 05:40:16,15.70,15.70,15.70,99.90,1031864,28,19910,-80
2023-08-05 05:40:47,15.70,15.70,15.70,99.90,1029274,28,20504,-82
2023-08-05 05:41:17,15.80,15.80,15.80,99.90,1029283,28,20494,-82
2023-08-05 05:41:48,15.80,15.80,15.80,99.90,1025899,28,20273,-81
2023-08-05 05:42:19,15.80,15.80,15.80,99.90,1024355,28,20438,-81
2023-08-05 05:42:49,15.80,15.80,15.80,99.90,1025438,28,19961,-83
2023-08-05 05:43:20,15.80,15.80,15.80,99.90,1021907,28,19915,-82
2023-08-05 05:43:51,15.80,15.80,15.80,99.90,1020281,29,19985,-81
2023-08-05 05:44:24,15.80,15.80,15.80,99.90,1021160,28,19921,-84
2023-08-05 05:44:55,15.70,15.70,15.70,99.90,1018062,29,19923,-80
2023-08-05 05:45:35,15.70,15.70,15.70,99.90,1022079,28,19929,-84
2023-08-05 05:46:05,15.70,15.70,15.70,99.90,1024769,28,20370,-84
2023-08-05 05:46:36,15.70,15.70,15.70,99.90,1028086,28,19917,-80
2023-08-05 05:47:08,15.70,15.70,15.70,99.90,1027787,28,19929,-85
2023-08-05 05:47:38,15.70,15.70,15.70,99.90,1029019,28,20063,-85
2023-08-05 05:48:09,15.70,15.70,15.70,99.90,1029964,28,19973,-84
2023-08-05 05:48:39,15.70,15.70,15.70,99.90,1031814,28,19914,-89
2023-08-05 05:49:10,15.70,15.70,15.70,99.90,1027256,28,20350,-83
2023-08-05 05:49:41,15.70,15.70,15.70,99.90,1024997,28,20000,-86
2023-08-05 05:50:11,15.70,15.70,15.70,99.90,1025276,28,19913,-80
2023-08-05 05:50:42,15.60,15.60,15.60,99.90,1028868,28,20508,-83
2023-08-05 05:51:12,15.60,15.60,15.60,99.90,1027743,28,19917,-83
2023-08-05 05:51:44,15.70,15.70,15.70,99.90,1027789,28,20211,-81
2023-08-05 05:52:16,15.70,15.70,15.70,99.90,1025326,28,20377,-81
2023-08-05 05:52:48,15.70,15.70,15.70,99.90,1025004,28,20016,-84
2023-08-05 05:53:19,15.70,15.70,15.70,99.90,1028745,28,20008,-92
2023-08-05 05:53:51,15.70,15.70,15.70,99.90,1034799,28,19910,-81
2023-08-05 05:54:22,15.70,15.70,15.70,99.90,1028880,28,19960,-83
2023-08-05 05:54:54,15.70,15.70,15.70,99.90,1026854,28,19917,-83
2023-08-05 05:55:25,15.60,15.60,15.60,99.90,1028715,28,19946,-88
2023-08-05 05:55:55,15.60,15.60,15.60,99.90,1032954,28,19913,-83
2023-08-05 05:56:26,15.60,15.60,15.60,99.90,1024331,28,19918,-85
2023-08-05 05:56:57,15.60,15.60,15.60,99.90,1022175,28,20294,-81
2023-08-05 05:57:27,15.60,15.60,15.60,99.90,1021765,28,19953,-87
2023-08-05 05:57:58,15.60,15.60,15.60,99.90,1019976,28,19914,-82
2023-08-05 05:58:28,15.70,15.70,15.70,99.90,1022339,28,19914,-82
2023-08-05 05:58:59,15.70,15.70,15.70,99.90,1025618,28,19922,-86
2023-08-05 05:59:30,15.70,15.70,15.70,99.90,1026670,28,19933,-82
2023-08-05 06:00:01,15.70,15.70,15.70,99.90,1030676,28,20036,-83
2023-08-05 06:00:32,15.70,15.70,15.70,99.90,1029009,28,19910,-81
2023-08-05 06:01:02,15.70,15.70,15.70,99.90,1027741,28,20261,-81
2023-08-05 06:01:33,15.70,15.70,15.70,99.90,1026461,28,19922,-83
2023-08-05 06:02:04,15.70,15.70,15.70,99.90,1027266,28,19910,-84
2023-08-05 06:02:34,15.80,15.80,15.80,99.90,1027531,28,20403,-84
2023-08-05 06:03:05,15.80,15.80,15.80,99.90,1030708,28,20272,-83
2023-08-05 06:03:37,15.80,15.80,15.80,99.90,1028622,28,19911,-88
2023-08-05 06:04:09,15.80,15.80,15.80,99.90,1026296,28,19910,-82
2023-08-05 06:04:40,15.70,15.70,15.70,99.90,1023852,28,20005,-88
2023-08-05 06:05:13,15.80,15.80,15.80,99.90,1024240,28,19920,-84
2023-08-05 06:05:43,15.80,15.80,15.80,99.90,1029970,28,19948,-83
2023-08-05 06:06:14,15.70,15.70,15.70,99.90,1024155,28,19973,-82
2023-08-05 06:06:44,15.70,15.70,15.70,99.90,1025025,28,19910,-82
2023-08-05 06:07:15,15.70,15.70,15.70,99.90,1020023,28,19929,-83
2023-08-05 06:07:46,15.80,15.80,15.80,99.90,1018475,28,20146,-83
2023-08-05 06:08:16,15.90,15.90,15.90,99.90,1024963,28,19914,-82
2023-08-05 06:08:47,15.80,15.80,15.80,99.90,1023582,28,19921,-87
2023-08-05 06:09:18,15.90,15.90,15.90,99.90,1020616,28,20370,-83
2023-08-05 06:09:49,15.90,15.90,15.90,99.90,1022359,28,20316,-88
2023-08-05 06:10:19,15.90,15.90,15.90,99.90,1022460,28,19911,-87
2023-08-05 06:10:51,15.90,15.90,15.90,99.90,1024245,28,19918,-84
2023-08-05 06:11:22,16.00,16.00,16.00,99.90,1021416,28,20514,-86
2023-08-05 06:11:52,16.00,16.00,16.00,99.90,1026232,28,19917,-86
2023-08-05 06:12:27,16.00,16.00,16.00,99.90,1032579,28,20001,-87
2023-08-05 06:12:59,16.00,16.00,16.00,99.90,1030910,28,20664,-84
2023-08-05 06:13:30,16.00,16.00,16.00,99.90,1030604,28,19913,-82
2023-08-05 06:14:01,16.00,16.00,16.00,99.90,1030089,28,19910,-82
2023-08-05 06:14:35,15.90,15.90,15.90,99.90,1029602,28,20013,-81
2023-08-05 06:15:07,15.90,15.90,15.90,99.90,1029234,28,19964,-86
2023-08-05 06:15:39,15.90,15.90,15.90,99.90,1030150,28,20048,-88
2023-08-05 06:16:10,15.90,15.90,15.90,99.90,1028717,28,20542,-86
2023-08-05 06:16:40,15.90,15.90,15.90,99.90,1026649,28,19920,-78
2023-08-05 06:17:11,15.90,15.90,15.90,99.90,1028302,28,19910,-79
2023-08-05 06:17:42,15.90,15.90,15.90,99.90,1029821,28,19921,-87
2023-08-05 06:18:12,15.90,15.90,15.90,99.90,1030313,28,20369,-82
2023-08-05 06:18:43,15.90,15.90,15.90,99.90,1029508,28,19909,-85
2023-08-05 06:19:13,15.90,15.90,15.90,99.90,1026486,28,19910,-81
2023-08-05 06:19:44,15.90,15.90,15.90,99.90,1031167,28,19913,-82
2023-08-05 06:20:14,15.90,15.90,15.90,99.90,1033728,28,19921,-80
2023-08-05 06:20:48,15.90,15.90,15.90,99.90,1026020,28,20305,-82
2023-08-05 06:21:19,15.90,15.90,15.90,99.90,1026431,28,19910,-84
2023-08-05 06:21:49,15.90,15.90,15.90,99.90,1025756,28,19910,-84
2023-08-05 06:22:20,15.90,15.90,15.90,99.90,1023696,28,19918,-80
2023-08-05 06:22:50,15.90,15.90,15.90,99.90,1027396,28,19914,-81
2023-08-05 06:23:21,15.90,15.90,15.90,99.90,1026451,28,19918,-88
2023-08-05 06:23:52,15.90,15.90,15.90,99.90,1025925,28,19910,-85
2023-08-05 06:24:22,15.90,15.90,15.90,99.90,1026234,28,20702,-83
2023-08-05 06:24:53,15.80,15.80,15.80,99.90,1028729,28,19921,-84
2023-08-05 06:25:23,15.90,15.90,15.90,99.90,1025393,28,19914,-82
2023-08-05 06:25:54,15.90,15.90,15.90,99.90,1025819,28,20259,-81
2023-08-05 06:26:24,15.90,15.90,15.90,99.90,1025322,28,20366,-81
2023-08-05 06:26:55,15.90,15.90,15.90,99.90,1026935,28,20037,-81
2023-08-05 06:27:25,16.00,16.00,16.00,99.90,1024973,28,20397,-85
2023-08-05 06:27:56,16.00,16.00,16.00,99.90,1025032,28,20389,-79
2023-08-05 06:28:26,16.00,16.00,16.00,99.90,1024343,28,20385,-80
2023-08-05 06:28:57,16.10,16.10,16.10,99.90,1024451,28,20017,-81
2023-08-05 06:29:28,16.10,16.10,16.10,99.90,1023371,28,20019,-83
2023-08-05 06:29:58,16.00,16.00,16.00,99.90,1026791,28,19919,-82
2023-08-05 06:30:29,16.10,16.10,16.10,99.90,1031966,28,19909,-87
2023-08-05 06:30:59,16.10,16.10,16.10,99.90,1029373,28,19910,-80
2023-08-05 06:31:30,16.20,16.20,16.20,99.90,1032831,28,20123,-87
2023-08-05 06:32:03,16.20,16.20,16.20,99.90,1033399,28,19949,-88
2023-08-05 06:32:34,16.20,16.20,16.20,99.90,1024995,28,20302,-84
2023-08-05 06:33:04,16.20,16.20,16.20,99.90,1024823,28,20001,-80
2023-08-05 06:33:35,16.10,16.10,16.10,99.90,1028960,28,19920,-81
2023-08-05 06:34:05,16.20,16.20,16.20,99.90,1029365,28,19906,-82
2023-08-05 06:34:36,16.30,16.30,16.30,99.90,1030766,28,20625,-84
2023-08-05 06:35:07,16.30,16.30,16.30,99.90,1030984,28,19956,-85
2023-08-05 06:35:37,16.40,16.40,16.40,99.90,1030575,28,20793,-84
2023-08-05 06:36:08,16.40,16.40,16.40,99.90,1025616,28,19921,-82
2023-08-05 06:36:38,16.40,16.40,16.40,99.90,1026741,28,19922,-84
2023-08-05 06:37:09,16.50,16.50,16.50,99.90,1029450,28,19941,-82
2023-08-05 06:37:39,16.50,16.50,16.50,99.90,1029899,28,19919,-82
2023-08-05 06:38:10,16.40,16.40,16.40,99.90,1027889,28,19921,-85
2023-08-05 06:38:41,16.50,16.50,16.50,99.90,1024229,28,20620,-87
2023-08-05 06:39:11,16.50,16.50,16.50,99.90,1017356,29,19923,-84
2023-08-05 06:39:42,16.50,16.50,16.50,99.90,1016915,29,19963,-86
2023-08-05 06:40:13,16.50,16.50,16.50,99.90,1018027,29,19958,-85
2023-08-05 06:40:45,16.50,16.50,16.50,99.90,1020861,28,19948,-84
2023-08-05 06:41:15,16.50,16.50,16.50,99.90,1029881,28,19918,-81
2023-08-05 06:41:46,16.50,16.50,16.50,99.90,1026524,28,20420,-84
2023-08-05 06:42:17,16.50,16.50,16.50,99.90,1024379,28,20508,-84
2023-08-05 06:42:49,16.50,16.50,16.50,99.90,1024842,28,19921,-87
2023-08-05 06:43:20,16.50,16.50,16.50,99.90,1026012,28,20406,-90
2023-08-05 06:43:50,16.50,16.50,16.50,99.90,1025548,28,19910,-85
2023-08-05 06:44:21,16.50,16.50,16.50,99.90,1025429,28,19977,-83
2023-08-05 06:44:52,16.40,16.40,16.40,99.90,1019684,28,20337,-85
2023-08-05 06:45:23,16.40,16.40,16.40,99.90,1022272,28,19910,-85
2023-08-05 06:45:53,16.40,16.40,16.40,99.90,1022072,28,20001,-85
2023-08-05 06:46:24,16.40,16.40,16.40,99.90,1027075,28,19914,-85
2023-08-05 06:46:54,16.40,16.40,16.40,99.90,1026668,28,20306,-85
2023-08-05 06:47:31,16.30,16.30,16.30,99.90,1022125,28,19915,-84
2023-08-05 06:48:01,16.30,16.30,16.30,99.90,1025391,28,19918,-83
2023-08-05 06:48:32,16.40,16.40,16.40,99.90,1026008,28,20025,-81
2023-08-05 06:49:02,16.40,16.40,16.40,99.90,1030792,28,19964,-84
2023-08-05 06:49:35,16.40,16.40,16.40,99.90,1030488,28,19914,-84
2023-08-05 06:50:06,16.40,16.40,16.40,99.90,1032698,28,19964,-85
2023-08-05 06:50:37,16.40,16.40,16.40,99.90,1031454,28,20379,-88
2023-08-05 06:51:07,16.40,16.40,16.40,99.90,1021808,28,19918,-83
2023-08-05 06:51:38,16.40,16.40,16.40,99.90,1022581,28,20162,-90
2023-08-05 06:52:08,16.50,16.50,16.50,99.90,1023484,28,20521,-85
2023-08-05 06:52:39,16.50,16.50,16.50,99.90,1022307,28,19922,-86
2023-08-05 06:53:10,16.50,16.50,16.50,99.90,1024801,28,19922,-84
2023-08-05 06:53:42,16.50,16.50,16.50,99.90,1026134,28,19956,-85
2023-08-05 06:54:13,16.40,16.40,16.40,99.90,1028405,28,20318,-84
2023-08-05 06:54:49,16.40,16.40,16.40,99.90,1024015,28,19915,-83
2023-08-05 06:55:21,16.50,16.50,16.50,99.90,1022529,28,19926,-85
2023-08-05 06:56:01,16.50,16.50,16.50,99.90,1022407,28,19952,-86
2023-08-05 06:56:32,16.50,16.50,16.50,99.90,1024363,28,20814,-82
2023-08-05 06:57:03,16.50,16.50,16.50,99.90,1026917,28,19914,-83
2023-08-05 06:57:33,16.40,16.40,16.40,99.90,1029793,28,19909,-81
2023-08-05 06:58:07,16.40,16.40,16.40,99.90,1025265,28,20337,-83
2023-08-05 06:58:37,16.40,16.40,16.40,99.90,1029712,28,19933,-89
2023-08-05 06:59:08,16.50,16.50,16.50,99.90,1029627,28,19910,-83
2023-08-05 06:59:38,16.60,16.60,16.60,99.90,1026710,28,19917,-83
2023-08-05 07:00:09,16.60,16.60,16.60,99.90,1031258,28,19910,-83
2023-08-05 07:00:40,16.60,16.60,16.60,99.90,1029294,28,20378,-83
2023-08-05 07:01:11,16.70,16.70,16.70,99.90,1024956,28,20355,-86
2023-08-05 07:01:41,16.70,16.70,16.70,99.90,1025129,28,19916,-84
2023-08-05 07:02:12,16.60,16.60,16.60,99.90,1023409,28,20547,-84
2023-08-05 07:02:43,16.70,16.70,16.70,99.90,1028654,28,19921,-88
2023-08-05 07:03:13,16.60,16.60,16.60,99.90,1033868,28,20207,-83
2023-08-05 07:03:44,16.60,16.60,16.60,99.90,1032365,28,20000,-86
2023-08-05 07:04:14,16.50,16.50,16.50,99.90,1032405,28,19910,-83
2023-08-05 07:04:45,16.50,16.50,16.50,99.90,1030248,28,19929,-82
2023-08-05 07:05:16,16.60,16.60,16.60,99.90,1030662,28,20161,-87
2023-08-05 07:05:46,16.50,16.50,16.50,99.90,1033178,28,19910,-85
2023-08-05 07:06:17,16.50,16.50,16.50,99.90,1032382,28,19925,-88
2023-08-05 07:06:47,16.50,16.50,16.50,99.90,1032509,28,19913,-90
2023-08-05 07:07:18,16.50,16.50,16.50,99.90,1032057,28,19917,-88
2023-08-05 07:07:49,16.50,16.50,16.50,99.90,1032852,28,20395,-83
2023-08-05 07:08:22,16.60,16.60,16.60,99.90,1031748,28,20023,-86
2023-08-05 07:08:56,16.60,16.60,16.60,99.90,1028442,28,19922,-87
2023-08-05 07:09:29,16.70,16.70,16.70,99.90,1028389,28,19949,-86
2023-08-05 07:10:03,16.70,16.70,16.70,99.90,1026109,28,19937,-86
2023-08-05 07:10:33,16.70,16.70,16.70,99.90,1024311,28,20305,-88
2023-08-05 07:11:04,16.70,16.70,16.70,99.90,1029248,28,19917,-84
2023-08-05 07:11:35,16.70,16.70,16.70,99.90,1029023,28,20380,-86
2023-08-05 07:12:06,16.70,16.70,16.70,99.90,1026971,28,19921,-86
2023-08-05 07:12:37,16.70,16.70,16.70,99.90,1030839,28,20493,-89
2023-08-05 07:13:09,16.80,16.80,16.80,99.90,1033401,28,20072,-87
2023-08-05 07:13:40,16.70,16.70,16.70,99.90,1032211,28,19913,-82
2023-08-05 07:14:10,16.70,16.70,16.70,99.90,1022932,28,19965,-82
2023-08-05 07:14:44,16.70,16.70,16.70,99.90,1027343,28,20323,-84
2023-08-05 07:15:15,16.80,16.80,16.80,99.90,1027002,28,19922,-83
2023-08-05 07:15:45,16.70,16.70,16.70,99.90,1029567,28,19910,-82
2023-08-05 07:16:16,16.70,16.70,16.70,99.90,1032995,28,19909,-86
2023-08-05 07:16:47,16.70,16.70,16.70,99.90,1031314,28,20372,-85
2023-08-05 07:17:18,16.70,16.70,16.70,99.90,1032316,28,20264,-81
2023-08-05 07:17:48,16.70,16.70,16.70,99.90,1032856,28,20005,-83
2023-08-05 07:18:21,16.70,16.70,16.70,99.90,1030502,28,19910,-85
2023-08-05 07:18:52,16.70,16.70,16.70,99.90,1031185,28,19918,-85
2023-08-05 07:19:23,16.70,16.70,16.70,99.90,1033252,28,19976,-87
2023-08-05 07:19:53,16.70,16.70,16.70,99.90,1033008,28,20154,-87
2023-08-05 07:20:24,16.70,16.70,16.70,99.90,1030360,28,19914,-84
2023-08-05 07:20:55,16.70,16.70,16.70,99.90,1032725,28,19959,-87
2023-08-05 07:21:25,16.60,16.60,16.60,99.90,1031691,28,19909,-86
2023-08-05 07:21:56,16.60,16.60,16.60,99.90,1032845,28,20301,-85
2023-08-05 07:22:26,16.60,16.60,16.60,99.90,1032924,28,19913,-82
2023-08-05 07:22:57,16.60,16.60,16.60,99.90,1029195,28,19992,-87
2023-08-05 07:23:27,16.70,16.70,16.70,99.90,1031530,28,19928,-81
2023-08-05 07:23:58,16.70,16.70,16.70,99.90,1032440,28,19909,-87
2023-08-05 07:24:29,16.70,16.70,16.70,99.90,1027536,28,19956,-84
2023-08-05 07:24:59,16.70,16.70,16.70,99.90,1028560,28,20476,-84
2023-08-05 07:25:30,16.70,16.70,16.70,99.90,1023496,28,19985,-90
2023-08-05 07:26:03,16.70,16.70,16.70,99.90,1025298,28,19934,-83
2023-08-05 07:26:34,16.70,16.70,16.70,99.90,1028926,28,19913,-84
2023-08-05 07:27:05,16.80,16.80,16.80,99.90,1023284,28,19910,-81
2023-08-05 07:27:35,16.80,16.80,16.80,99.90,1028086,28,19946,-81
2023-08-05 07:28:06,16.80,16.80,16.80,99.90,1026946,28,19919,-82
2023-08-05 07:28:40,16.70,16.70,16.70,99.90,1025679,28,20013,-83
2023-08-05 07:29:11,16.80,16.80,16.80,99.90,1021108,28,20042,-87
2023-08-05 07:29:44,16.80,16.80,16.80,99.90,1030211,28,19910,-85
2023-08-05 07:30:15,16.80,16.80,16.80,99.90,1022274,28,19914,-87
2023-08-05 07:30:45,16.80,16.80,16.80,99.90,1023133,28,19910,-81
2023-08-05 07:31:17,16.80,16.80,16.80,99.90,1020018,29,19911,-84
2023-08-05 07:31:47,16.90,16.90,16.90,99.90,1023438,28,19922,-81
2023-08-05 07:32:18,16.90,16.90,16.90,99.90,1019136,28,19966,-82
2023-08-05 07:32:48,16.90,16.90,16.90,99.90,1023944,28,19918,-86
2023-08-05 07:33:19,16.90,16.90,16.90,99.90,1029035,28,20293,-83
2023-08-05 07:33:51,16.90,16.90,16.90,99.90,1029365,28,20008,-87
2023-08-05 07:34:22,16.90,16.90,16.90,99.90,1028373,28,20350,-81
2023-08-05 07:34:53,16.90,16.90,16.90,99.90,1027616,28,19929,-88
2023-08-05 07:35:28,16.90,16.90,16.90,99.90,1027077,28,19924,-84
2023-08-05 07:36:06,16.90,16.90,16.90,99.90,1029076,28,20377,-82
2023-08-05 07:36:37,16.90,16.90,16.90,99.90,1032120,28,20044,-83
2023-08-05 07:37:09,16.90,16.90,16.90,99.90,1027078,28,20012,-81
2023-08-05 07:37:40,16.90,16.90,16.90,99.90,1028014,28,20385,-82
2023-08-05 07:38:10,17.00,17.00,17.00,99.90,1028233,28,19910,-84
2023-08-05 07:38:42,17.00,17.00,17.00,99.90,1027514,28,19921,-83
2023-08-05 07:39:12,17.00,17.00,17.00,99.90,1031032,28,20391,-88
2023-08-05 07:39:47,17.00,17.00,17.00,99.90,1033101,28,19920,-83
2023-08-05 07:40:17,17.00,17.00,17.00,99.90,1033382,28,19917,-83
2023-08-05 07:40:48,17.00,17.00,17.00,99.90,1024880,28,19977,-86
2023-08-05 07:41:26,16.90,16.90,16.90,99.90,1024748,28,20947,-82
2023-08-05 07:41:56,17.00,17.00,17.00,99.90,1022468,28,19914,-83
2023-08-05 07:42:29,17.00,17.00,17.00,99.90,1022846,28,20125,-88
2023-08-05 07:43:00,16.90,16.90,16.90,99.90,1025293,28,20430,-81
2023-08-05 07:43:33,16.90,16.90,16.90,99.90,1024432,28,19918,-85
2023-08-05 07:44:04,17.00,17.00,17.00,99.90,1023958,28,20445,-84
2023-08-05 07:44:39,16.90,16.90,16.90,99.90,1030045,28,19914,-85
2023-08-05 07:45:16,16.90,16.90,16.90,99.90,1032812,28,20074,-82
2023-08-05 07:45:46,16.90,16.90,16.90,99.90,1020001,29,19914,-87
2023-08-05 07:46:19,17.00,17.00,17.00,99.90,1027847,28,19914,-87
2023-08-05 07:46:52,16.90,16.90,16.90,99.90,1028164,28,19924,-85
2023-08-05 07:47:22,16.90,16.90,16.90,99.90,1028379,28,19921,-84
2023-08-05 07:47:55,16.90,16.90,16.90,99.90,1030401,28,19913,-85
2023-08-05 07:48:27,16.90,16.90,16.90,99.90,1028561,28,19913,-85
2023-08-05 07:48:58,17.00,17.00,17.00,99.90,1026782,28,20334,-82
2023-08-05 07:49:29,17.00,17.00,17.00,99.90,1028583,28,19910,-80
2023-08-05 07:50:00,17.00,17.00,17.00,99.90,1029014,28,19925,-81
2023-08-05 07:50:31,17.00,17.00,17.00,99.90,1029077,28,20436,-82
2023-08-05 07:51:02,17.00,17.00,17.00,99.90,1030755,28,19963,-85
2023-08-05 07:51:33,16.90,16.90,16.90,99.90,1032251,28,19932,-84
2023-08-05 07:52:06,17.00,17.00,17.00,99.90,1026702,28,20374,-82
2023-08-05 07:52:37,17.00,17.00,17.00,99.90,1028293,28,20417,-81
2023-08-05 07:53:09,17.00,17.00,17.00,99.90,1026192,28,20313,-82
2023-08-05 07:53:39,17.20,17.20,17.20,99.90,1025579,28,19909,-81
2023-08-05 07:54:10,17.20,17.20,17.20,99.90,1029809,28,20365,-82
2023-08-05 07:54:41,17.20,17.20,17.20,99.90,1028248,28,19918,-86
2023-08-05 07:55:12,17.20,17.20,17.20,99.90,1028172,28,19918,-90
2023-08-05 07:55:43,17.20,17.20,17.20,99.90,1027968,28,19945,-81
2023-08-05 07:56:14,17.20,17.20,17.20,99.90,1027265,28,19914,-81
2023-08-05 07:56:45,17.20,17.20,17.20,99.90,1031009,28,19917,-82
2023-08-05 07:57:16,17.20,17.20,17.20,99.90,1031977,28,19944,-81
2023-08-05 07:57:46,17.30,17.30,17.30,99.90,1031007,28,20000,-89
2023-08-05 07:58:18,17.30,17.30,17.30,99.90,1032533,28,20280,-81
2023-08-05 07:58:48,17.30,17.30,17.30,99.90,1028416,28,19920,-84
2023-08-05 07:59:20,17.30,17.30,17.30,99.90,1027319,28,19929,-82
2023-08-05 07:59:52,17.30,17.30,17.30,99.90,1026239,28,19918,-83
2023-08-05 08:00:23,17.30,17.30,17.30,99.90,1029495,28,20460,-85
2023-08-05 08:00:57,17.40,17.40,17.40,99.90,1032152,28,19921,-82
2023-08-05 08:01:34,17.40,17.40,17.40,99.90,1032380,28,20382,-84
2023-08-05 08:02:06,17.40,17.40,17.40,99.90,1024549,28,19914,-81
2023-08-05 08:02:40,17.30,17.30,17.30,99.90,1033917,28,19913,-87
2023-08-05 08:03:11,17.40,17.40,17.40,99.90,1028716,28,20384,-87
2023-08-05 08:03:42,17.40,17.40,17.40,99.90,1033914,28,20080,-86
2023-08-05 08:04:15,17.40,17.40,17.40,99.90,1034531,28,19914,-84
2023-08-05 08:04:47,17.30,17.30,17.30,99.90,1032978,28,20019,-88
2023-08-05 08:05:21,17.30,17.30,17.30,99.90,1020698,29,19921,-82
2023-08-05 08:05:54,17.30,17.30,17.30,99.90,1021017,28,20429,-85
2023-08-05 08:06:25,17.20,17.20,17.20,99.90,1030090,28,19920,-91
2023-08-05 08:06:59,17.20,17.20,17.20,99.90,1025529,28,19917,-80
2023-08-05 08:07:29,17.20,17.20,17.20,99.90,1021183,28,19970,-82
2023-08-05 08:08:03,17.30,17.30,17.30,99.90,1030314,28,19910,-84
2023-08-05 08:08:34,17.30,17.30,17.30,99.90,1017586,28,19915,-78
2023-08-05 08:09:04,17.30,17.30,17.30,99.90,1028323,28,20301,-83
2023-08-05 08:09:35,17.30,17.30,17.30,99.90,1024956,28,20016,-83
2023-08-05 08:10:06,17.20,17.20,17.20,99.90,1024858,28,20422,-86
2023-08-05 08:10:36,17.20,17.20,17.20,99.90,1023394,28,19914,-82
2023-08-05 08:11:07,17.20,17.20,17.20,99.90,1023182,28,20020,-83
2023-08-05 08:11:37,17.20,17.20,17.20,99.90,1027120,28,20360,-83
2023-08-05 08:12:08,17.30,17.30,17.30,99.90,1027044,28,20009,-86
2023-08-05 08:12:39,17.20,17.20,17.20,99.90,1033143,28,19906,-81
2023-08-05 08:13:09,17.20,17.20,17.20,99.90,1024194,28,20286,-84
2023-08-05 08:13:40,17.20,17.20,17.20,99.90,1022968,28,19942,-80
2023-08-05 08:14:11,17.30,17.30,17.30,99.90,1022097,28,20256,-81
2023-08-05 08:14:41,17.30,17.30,17.30,99.90,1025718,28,19911,-84
2023-08-05 08:15:12,17.30,17.30,17.30,99.90,1025281,28,19965,-83
2023-08-05 08:15:42,17.30,17.30,17.30,99.90,1026912,28,19910,-80
2023-08-05 08:16:15,17.30,17.30,17.30,99.90,1027864,28,19996,-83
2023-08-05 08:16:46,17.40,17.40,17.40,99.90,1028890,28,20493,-85
2023-08-05 08:17:16,17.50,17.50,17.50,99.90,1025394,28,19906,-79
2023-08-05 08:17:47,17.50,17.50,17.50,99.90,1032463,28,19917,-82
2023-08-05 08:18:18,17.50,17.50,17.50,99.90,1032232,28,20020,-82
2023-08-05 08:18:48,17.60,17.60,17.60,99.90,1030808,28,20188,-84
2023-08-05 08:19:19,17.60,17.60,17.60,99.90,1027606,28,19956,-82
2023-08-05 08:19:50,17.60,17.60,17.60,99.90,1034518,28,20261,-85
2023-08-05 08:20:20,17.60,17.60,17.60,99.90,1028048,28,20853,-82
2023-08-05 08:20:51,17.60,17.60,17.60,99.90,1026671,28,19956,-84
2023-08-05 08:21:22,17.60,17.60,17.60,99.90,1028341,28,20008,-83
2023-08-05 08:21:52,17.60,17.60,17.60,99.90,1028578,28,20381,-84
2023-08-05 08:22:23,17.60,17.60,17.60,99.90,1027880,28,19914,-82
2023-08-05 08:22:53,17.60,17.60,17.60,99.90,1033139,28,19909,-88
2023-08-05 08:23:25,17.50,17.50,17.50,99.90,1032247,28,20456,-87
2023-08-05 08:23:55,17.60,17.60,17.60,99.90,1034648,28,20889,-87
2023-08-05 08:24:26,17.60,17.60,17.60,99.90,1032405,28,19909,-86
2023-08-05 08:24:56,17.60,17.60,17.60,99.90,1030822,28,20372,-84
2023-08-05 08:25:27,17.50,17.50,17.50,99.90,1027475,28,19962,-81
2023-08-05 08:25:58,17.50,17.50,17.50,99.90,1029017,28,19910,-83
2023-08-05 08:26:29,17.60,17.60,17.60,99.90,1027400,28,20261,-87
2023-08-05 08:26:59,17.60,17.60,17.60,99.90,1029297,28,19925,-84
2023-08-05 08:27:32,17.70,17.70,17.70,99.90,1034796,28,20383,-88
2023-08-05 08:28:03,17.60,17.60,17.60,99.90,1033826,28,19910,-82
2023-08-05 08:28:41,17.60,17.60,17.60,99.90,1034430,28,19914,-87
2023-08-05 08:29:11,17.70,17.70,17.70,99.90,1027496,28,19918,-87
2023-08-05 08:29:42,17.70,17.70,17.70,99.90,1033536,28,19917,-82
2023-08-05 08:30:13,17.80,17.80,17.80,99.90,1033417,28,19909,-84
2023-08-05 08:30:56,17.90,17.90,17.90,99.90,1030621,28,19913,-82
2023-08-05 08:31:30,17.80,17.80,17.80,99.90,1023044,28,19981,-83
2023-08-05 08:32:00,17.90,17.90,17.90,99.90,1029175,28,19929,-83
2023-08-05 08:32:31,17.90,17.90,17.90,99.90,1030381,28,20012,-82
2023-08-05 08:33:02,17.90,17.90,17.90,99.90,1033747,28,20004,-82
2023-08-05 08:33:32,17.90,17.90,17.90,99.90,1029262,28,19922,-81
2023-08-05 08:34:03,17.90,17.90,17.90,99.90,1033692,28,19910,-80
2023-08-05 08:34:33,17.90,17.90,17.90,99.90,1032881,28,20353,-81
2023-08-05 08:35:04,17.90,17.90,17.90,99.90,1031849,28,19913,-82
2023-08-05 08:35:35,17.90,17.90,17.90,99.90,1033026,28,20284,-80
2023-08-05 08:36:06,17.80,17.80,17.80,99.90,1033203,28,20119,-87
2023-08-05 08:36:36,17.80,17.80,17.80,99.90,1030033,28,19972,-83
2023-08-05 08:37:07,17.80,17.80,17.80,99.90,1029915,28,19924,-88
2023-08-05 08:37:37,17.80,17.80,17.80,99.90,1029624,28,19926,-82
2023-08-05 08:38:08,17.70,17.70,17.70,99.90,1027278,28,20437,-86
2023-08-05 08:38:41,17.70,17.70,17.70,99.90,1033761,28,19909,-81
2023-08-05 08:39:11,17.70,17.70,17.70,99.90,1032639,28,20353,-81
2023-08-05 08:39:42,17.70,17.70,17.70,99.90,1031413,28,19913,-79
2023-08-05 08:40:12,17.70,17.70,17.70,99.90,1032847,28,19950,-82
2023-08-05 08:40:50,17.80,17.80,17.80,99.90,1033162,28,20589,-85
2023-08-05 08:41:21,17.90,17.90,17.90,99.90,1032047,28,19941,-84
2023-08-05 08:41:52,17.90,17.90,17.90,99.90,1033028,28,19909,-81
2023-08-05 08:42:25,17.90,17.90,17.90,99.90,1031634,28,20458,-84
2023-08-05 08:42:56,17.90,17.90,17.90,99.90,1027483,28,19917,-82
2023-08-05 08:43:27,18.00,18.00,18.00,99.90,1030075,28,19917,-81
2023-08-05 08:43:58,18.10,18.10,18.10,99.90,1022768,28,19918,-84
2023-08-05 08:44:29,18.10,18.10,18.10,99.90,1023495,28,19919,-78
2023-08-05 08:45:00,18.20,18.20,18.20,99.90,1029716,28,19910,-80
2023-08-05 08:45:32,18.20,18.20,18.20,99.90,1027142,28,19939,-83
2023-08-05 08:46:16,18.30,18.30,18.30,99.90,1024202,28,20302,-90
2023-08-05 08:46:47,18.40,18.40,18.40,99.90,1026479,28,19915,-81
2023-08-05 08:47:19,18.40,18.40,18.40,99.90,1026523,28,20290,-83
2023-08-05 08:47:50,18.50,18.50,18.50,99.90,1027087,28,20490,-86
2023-08-05 08:48:21,18.50,18.50,18.50,99.90,1029362,28,19971,-84
2023-08-05 08:48:54,18.50,18.50,18.50,99.90,1027826,28,19922,-76
2023-08-05 08:49:28,18.50,18.50,18.50,99.90,1029979,28,20472,-83
2023-08-05 08:49:58,18.40,18.40,18.40,99.90,1031725,28,20098,-81
2023-08-05 08:50:29,18.40,18.40,18.40,99.90,1033288,28,20285,-81
2023-08-05 08:51:01,18.50,18.50,18.50,99.90,1034122,28,20346,-82
2023-08-05 08:51:31,18.40,18.40,18.40,99.90,1033855,28,19909,-80
2023-08-05 08:52:03,18.40,18.40,18.40,99.90,1032027,28,19913,-81
2023-08-05 08:52:34,18.40,18.40,18.40,99.90,1033604,28,20357,-85
2023-08-05 08:53:06,18.50,18.50,18.50,99.90,1027309,28,20181,-87
2023-08-05 08:53:37,18.50,18.50,18.50,99.90,1027316,28,19916,-80
2023-08-05 08:54:18,18.60,18.60,18.60,99.90,1028752,28,19924,-87
2023-08-05 08:54:50,18.70,18.70,18.70,99.90,1030789,28,20154,-81
2023-08-05 08:55:21,18.80,18.80,18.80,99.90,1033472,28,20357,-77
2023-08-05 08:55:52,18.50,18.50,18.50,99.90,1028873,28,19905,-83
2023-08-05 08:56:23,18.50,18.50,18.50,99.90,1026411,28,20328,-83
2023-08-05 08:56:53,18.60,18.60,18.60,99.90,1026790,28,19906,-82
2023-08-05 08:57:24,18.70,18.70,18.70,99.90,1021360,28,20500,-86
2023-08-05 08:57:55,18.80,18.80,18.80,99.90,1024768,28,20073,-85
2023-08-05 08:58:25,18.80,18.80,18.80,99.90,1021015,28,19926,-87
2023-08-05 08:58:56,18.90,18.90,18.90,99.90,1019219,28,19907,-79
2023-08-05 08:59:26,18.90,18.90,18.90,99.90,1021477,28,19930,-84
2023-08-05 08:59:57,18.90,18.90,18.90,99.90,1021222,28,20366,-81
2023-08-05 09:00:28,19.00,19.00,19.00,99.90,1022958,28,19918,-87
2023-08-05 09:00:59,19.10,19.10,19.10,99.90,1023969,28,19946,-80
2023-08-05 09:01:29,19.10,19.10,19.10,99.90,1024991,28,19910,-79
2023-08-05 09:02:01,19.10,19.10,19.10,99.90,1027284,28,19992,-82
2023-08-05 09:02:32,19.10,19.10,19.10,99.90,1029052,28,19910,-81
2023-08-05 09:03:06,19.10,19.10,19.10,99.90,1031790,28,19921,-86
2023-08-05 09:03:37,19.10,19.10,19.10,99.90,1033559,28,19996,-79
2023-08-05 09:04:08,19.10,19.10,19.10,99.90,1031084,28,19909,-81
2023-08-05 09:04:41,19.10,19.10,19.10,99.90,1033866,28,19920,-81
2023-08-05 09:05:11,19.10,19.10,19.10,99.90,1027644,28,20258,-83
2023-08-05 09:05:46,19.10,19.10,19.10,99.90,1029507,28,19983,-83
2023-08-05 09:06:17,19.00,19.00,19.00,99.90,1027749,28,19910,-82
2023-08-05 09:06:48,18.90,18.90,18.90,99.90,1028909,28,19953,-83
2023-08-05 09:07:19,18.90,18.90,18.90,99.90,1032872,28,20011,-82
2023-08-05 09:07:50,18.90,18.90,18.90,99.90,1030774,28,20357,-82
2023-08-05 09:08:21,18.90,18.90,18.90,99.90,1035388,28,19909,-83
2023-08-05 09:08:52,18.90,18.90,18.90,99.90,1032332,28,19914,-82
2023-08-05 09:09:22,18.80,18.80,18.80,99.90,1033685,28,20433,-79
2023-08-05 09:09:53,18.60,18.60,18.60,99.90,1028587,28,19933,-79
2023-08-05 09:10:24,18.70,18.70,18.70,99.90,1028990,28,20431,-83
2023-08-05 09:10:54,18.80,18.80,18.80,99.90,1027677,28,19914,-78
2023-08-05 09:11:25,18.80,18.80,18.80,99.90,1029879,28,19993,-82
2023-08-05 09:11:57,18.80,18.80,18.80,99.90,1031162,28,20044,-83
2023-08-05 09:12:31,18.80,18.80,18.80,99.90,1024666,28,20461,-82
2023-08-05 09:13:01,18.80,18.80,18.80,99.90,1021043,28,19997,-82
2023-08-05 09:13:32,18.80,18.80,18.80,99.90,1020903,29,19914,-82
2023-08-05 09:14:03,19.00,19.00,19.00,99.90,1017781,28,20073,-79
2023-08-05 09:14:34,19.00,19.00,19.00,99.90,1025137,28,20277,-83
2023-08-05 09:15:05,19.10,19.10,19.10,99.90,1029199,28,19906,-85
2023-08-05 09:15:36,19.20,19.20,19.20,99.90,1025441,28,19910,-83
2023-08-05 09:16:07,19.30,19.30,19.30,99.90,1032980,28,19909,-85
2023-08-05 09:16:55,19.40,19.40,19.40,99.90,1033431,28,19910,-81
2023-08-05 09:17:27,19.40,19.40,19.40,99.90,1027839,28,19914,-87
2023-08-05 09:17:58,19.50,19.50,19.50,99.90,1027659,28,19964,-81
2023-08-05 09:18:30,19.40,19.40,19.40,99.90,1030574,28,19914,-82
2023-08-05 09:19:03,19.40,19.40,19.40,99.90,1028000,28,19921,-81
2023-08-05 09:19:34,19.30,19.30,19.30,99.90,1032482,28,19964,-85
2023-08-05 09:20:11,19.20,19.20,19.20,99.90,1023468,28,20174,-82
2023-08-05 09:20:42,19.10,19.10,19.10,99.90,1030494,28,19962,-82
2023-08-05 09:21:20,19.00,19.00,19.00,99.90,1032326,28,20567,-79
2023-08-05 09:21:51,19.00,19.00,19.00,99.90,1032654,28,19917,-86
2023-08-05 09:22:21,19.00,19.00,19.00,99.90,1031509,28,20011,-80
2023-08-05 09:22:54,19.00,19.00,19.00,99.90,1032548,28,20392,-79
2023-08-05 09:23:24,19.00,19.00,19.00,99.90,1022977,28,19918,-82
2023-08-05 09:23:58,19.10,19.10,19.10,99.90,1020803,29,19915,-82
2023-08-05 09:24:28,19.10,19.10,19.10,99.90,1020473,29,19918,-81
2023-08-05 09:25:00,19.20,19.20,19.20,99.90,1021979,28,20009,-80
2023-08-05 09:25:31,19.20,19.20,19.20,99.90,1027498,28,19942,-81
2023-08-05 09:26:02,19.20,19.20,19.20,99.90,1032006,28,19922,-81
2023-08-05 09:26:32,19.30,19.30,19.30,99.90,1032955,28,19929,-81
2023-08-05 09:27:03,19.30,19.30,19.30,99.90,1029427,28,20553,-83
2023-08-05 09:28:01,19.40,19.40,19.40,99.90,1029023,28,20270,-80
2023-08-05 09:28:31,19.50,19.50,19.50,99.90,1018597,28,19915,-82
2023-08-05 09:29:06,19.60,19.60,19.60,99.90,1023862,28,19942,-82
2023-08-05 09:29:37,19.60,19.60,19.60,99.90,1028789,28,20177,-84
2023-08-05 09:30:16,19.70,19.70,19.70,99.90,1024608,28,19945,-83
2023-08-05 09:30:46,19.70,19.70,19.70,99.90,1024925,28,20275,-82
2023-08-05 09:31:17,19.80,19.80,19.80,99.90,1028998,28,20008,-81
2023-08-05 09:32:01,19.80,19.80,19.80,99.90,1025385,28,20105,-86
2023-08-05 09:32:31,19.90,19.90,19.90,99.90,1028815,28,19917,-79
2023-08-05 09:33:02,20.00,20.00,20.00,99.90,1029241,28,20186,-80
2023-08-05 09:33:34,20.00,20.00,20.00,99.90,1026431,28,19910,-80
2023-08-05 09:34:08,20.00,20.00,20.00,99.90,1027030,28,20082,-84
2023-08-05 09:34:39,20.10,20.10,20.10,99.90,1028745,28,20358,-81
2023-08-05 09:35:10,20.10,20.10,20.10,99.90,1027099,28,20521,-81
2023-08-05 09:35:41,20.20,20.20,20.20,99.90,1033209,28,20504,-81
2023-08-05 09:36:12,20.20,20.20,20.20,99.90,1028401,28,19913,-80
2023-08-05 09:36:42,20.30,20.30,20.30,99.90,1029029,28,20311,-84
2023-08-05 09:37:13,20.30,20.30,20.30,99.90,1027621,28,19906,-79
2023-08-05 09:37:48,20.30,20.30,20.30,99.90,1023138,28,20040,-81
2023-08-05 09:38:20,20.20,20.20,20.20,99.90,1029212,28,20308,-80
2023-08-05 09:39:02,20.00,20.00,20.00,99.90,1026889,28,19906,-79
2023-08-05 09:39:47,20.00,20.00,20.00,99.90,1030999,28,19914,-82
2023-08-05 09:40:19,19.90,19.90,19.90,99.90,1029413,28,19949,-82
2023-08-05 09:40:52,19.90,19.90,19.90,99.90,1028261,28,19927,-81
2023-08-05 09:41:27,19.80,19.80,19.80,99.90,1027380,28,19960,-83
2023-08-05 09:41:59,19.70,19.70,19.70,99.90,1027087,28,20360,-79
2023-08-05 09:42:30,19.70,19.70,19.70,99.90,1026134,28,20354,-77
2023-08-05 09:43:03,19.70,19.70,19.70,99.90,1029038,28,19914,-81
2023-08-05 09:43:45,19.60,19.60,19.60,99.90,1028845,28,19917,-82
2023-08-05 09:44:16,19.60,19.60,19.60,99.90,1030138,28,19914,-82
2023-08-05 09:44:52,19.60,19.60,19.60,99.90,1030345,28,19945,-86
2023-08-05 09:45:25,19.50,19.50,19.50,99.90,1029905,28,19906,-81
2023-08-05 09:45:56,19.50,19.50,19.50,99.90,1032878,28,19944,-81
2023-08-05 09:46:37,19.50,19.50,19.50,99.90,1031068,28,19948,-83
2023-08-05 09:47:10,19.50,19.50,19.50,99.90,1030654,28,19925,-88
2023-08-05 09:47:42,19.50,19.50,19.50,99.90,1031353,28,19918,-83
2023-08-05 09:48:14,19.50,19.50,19.50,99.90,1026813,28,20012,-83
2023-08-05 09:48:45,19.40,19.40,19.40,99.90,1028569,28,19945,-82
2023-08-05 09:49:17,19.40,19.40,19.40,99.90,1033031,28,19917,-80
2023-08-05 09:49:51,19.50,19.50,19.50,99.90,1032611,28,19920,-86
2023-08-05 09:50:22,19.60,19.60,19.60,99.90,1033620,28,20008,-82
2023-08-05 09:50:53,19.60,19.60,19.60,99.90,1032716,28,19913,-83
2023-08-05 09:51:27,19.60,19.60,19.60,99.90,1029105,28,19914,-84
2023-08-05 09:51:58,19.60,19.60,19.60,99.90,1023986,28,19924,-84
2023-08-05 09:52:28,19.50,19.50,19.50,99.90,1028476,28,19941,-85
2023-08-05 09:53:01,19.60,19.60,19.60,99.90,1027710,28,19980,-81
2023-08-05 09:53:34,19.60,19.60,19.60,99.90,1030744,28,20275,-80
2023-08-05 09:54:05,19.70,19.70,19.70,99.90,1032183,28,19968,-86
2023-08-05 09:54:36,19.80,19.80,19.80,99.90,1027033,28,20516,-81
2023-08-05 09:55:13,19.90,19.90,19.90,99.90,1032513,28,20412,-82
2023-08-05 09:55:44,20.00,20.00,20.00,99.90,1031333,28,19964,-83
2023-08-05 09:56:18,20.10,20.10,20.10,99.90,1031070,28,19921,-83
2023-08-05 09:56:49,20.20,20.20,20.20,99.90,1033401,28,20400,-86
2023-08-05 09:57:20,20.20,20.20,20.20,99.90,1033626,28,19960,-86
2023-08-05 09:57:52,20.10,20.10,20.10,99.90,1031727,28,19917,-85
2023-08-05 09:58:23,20.10,20.10,20.10,99.90,1033530,28,20007,-82
2023-08-05 09:58:54,20.20,20.20,20.20,99.90,1031589,28,19917,-83
2023-08-05 09:59:25,20.10,20.10,20.10,99.90,1032038,28,20004,-81
2023-08-05 09:59:58,20.00,20.00,20.00,99.90,1033142,28,20329,-83
2023-08-05 10:00:29,19.80,19.80,19.80,99.90,1026778,28,19934,-80
2023-08-05 10:01:00,19.90,19.90,19.90,99.90,1029014,28,19941,-81
2023-08-05 10:01:31,20.00,20.00,20.00,99.90,1028286,28,20289,-83
2023-08-05 10:02:02,19.90,19.90,19.90,99.90,1023562,28,20013,-80
2023-08-05 10:02:33,20.00,20.00,20.00,99.90,1028360,28,19910,-82
2023-08-05 10:03:06,20.10,20.10,20.10,99.90,1027939,28,19910,-86
2023-08-05 10:03:39,20.20,20.20,20.20,99.90,1027623,28,19913,-80
2023-08-05 10:04:12,20.30,20.30,20.30,99.90,1033081,28,19996,-84
2023-08-05 10:04:43,20.30,20.30,20.30,99.90,1031752,28,20009,-85
2023-08-05 10:05:13,20.30,20.30,20.30,99.90,1028781,28,20336,-78
2023-08-05 10:05:44,20.30,20.30,20.30,99.90,1024745,28,19910,-80
2023-08-05 10:06:15,20.30,20.30,20.30,99.90,1025104,28,19917,-83
2023-08-05 10:06:47,20.30,20.30,20.30,99.90,1024562,28,20142,-82
2023-08-05 10:07:18,20.40,20.40,20.40,99.90,1027672,28,19910,-82
2023-08-05 10:07:53,20.30,20.30,20.30,99.90,1027110,28,19917,-82
2023-08-05 10:08:25,20.00,20.00,20.00,99.90,1024724,28,20467,-82
2023-08-05 10:08:56,19.80,19.80,19.80,99.90,1019261,29,19911,-82
2023-08-05 10:09:26,20.00,20.00,20.00,99.90,1021964,28,19914,-86
2023-08-05 10:09:58,20.20,20.20,20.20,99.90,1023577,28,20091,-79
2023-08-05 10:10:31,20.30,20.30,20.30,99.90,1028550,28,20017,-81
2023-08-05 10:11:03,20.50,20.50,20.50,99.90,1027582,28,20108,-86
2023-08-05 10:11:35,20.60,20.60,20.60,99.90,1028884,28,19909,-82
2023-08-05 10:12:06,20.70,20.70,20.70,99.90,1026830,28,19910,-86
2023-08-05 10:13:08,20.90,20.90,20.90,99.90,1024465,28,20010,-79
2023-08-05 10:13:41,20.90,20.90,20.90,99.90,1023801,28,19914,-80
2023-08-05 10:14:13,21.00,21.00,21.00,99.90,1028926,28,19914,-86
2023-08-05 10:14:43,21.10,21.10,21.10,99.90,1026929,28,20173,-86
2023-08-05 10:15:19,21.00,21.00,21.00,99.90,1019900,28,19976,-85
2023-08-05 10:15:51,21.00,21.00,21.00,99.90,1029115,28,20381,-86
2023-08-05 10:16:23,20.90,20.90,20.90,99.90,1028943,28,19952,-83
2023-08-05 10:16:54,20.90,20.90,20.90,99.90,1028329,28,20336,-79
2023-08-05 10:17:24,20.80,20.80,20.80,99.90,1028719,28,19922,-82
2023-08-05 10:17:56,20.70,20.70,20.70,99.90,1028668,28,19960,-81
2023-08-05 10:18:27,20.70,20.70,20.70,99.90,1028137,28,20579,-84
2023-08-05 10:18:58,20.60,20.60,20.60,99.90,1027463,28,19914,-83
2023-08-05 10:19:31,20.50,20.50,20.50,99.90,1030406,28,20405,-81
2023-08-05 10:20:03,20.30,20.30,20.30,99.90,1027473,28,19978,-83
2023-08-05 10:20:34,20.20,20.20,20.20,99.90,1032053,28,19914,-80
2023-08-05 10:21:06,20.30,20.30,20.30,99.90,1026706,28,19910,-84
2023-08-05 10:21:37,20.30,20.30,20.30,99.90,1028695,28,19962,-81
2023-08-05 10:22:11,20.50,20.50,20.50,99.90,1026407,28,19977,-82
2023-08-05 10:22:58,20.50,20.50,20.50,99.90,1025423,28,20317,-83
2023-08-05 10:23:32,20.60,20.60,20.60,99.90,1028478,28,19942,-83
2023-08-05 10:24:03,20.60,20.60,20.60,99.90,1024515,28,20115,-83
2023-08-05 10:24:50,20.60,20.60,20.60,99.90,1025491,28,19917,-81
2023-08-05 10:25:37,20.60,20.60,20.60,99.90,1027159,28,19913,-83
2023-08-05 10:26:07,20.50,20.50,20.50,99.90,1030823,28,19917,-82
2023-08-05 10:26:43,20.40,20.40,20.40,99.90,1032295,28,20281,-82
2023-08-05 10:27:14,20.40,20.40,20.40,99.90,1030505,28,19922,-79
2023-08-05 10:27:44,20.30,20.30,20.30,99.90,1032930,28,19910,-83
2023-08-05 10:28:24,20.30,20.30,20.30,99.90,1030751,28,20247,-81
2023-08-05 10:28:54,20.20,20.20,20.20,99.90,1027203,28,19910,-80
2023-08-05 10:29:28,20.10,20.10,20.10,99.90,1027690,28,20363,-83
2023-08-05 10:30:04,20.00,20.00,20.00,99.90,1028934,28,19914,-84
2023-08-05 10:30:44,20.00,20.00,20.00,99.90,1022849,28,20023,-81
2023-08-05 10:31:24,20.00,20.00,20.00,99.90,1024894,28,20278,-81
2023-08-05 10:32:08,20.00,20.00,20.00,99.90,1022759,28,19918,-81
2023-08-05 10:32:59,20.10,20.10,20.10,99.90,1021362,28,20035,-87
2023-08-05 10:33:29,20.10,20.10,20.10,99.90,1030187,28,19909,-85
2023-08-05 10:34:10,20.00,20.00,20.00,99.90,1030702,28,19929,-83
2023-08-05 10:34:41,19.90,19.90,19.90,99.90,1033067,28,19937,-83
2023-08-05 10:35:31,19.80,19.80,19.80,99.90,1026605,28,19996,-81
2023-08-05 10:36:03,19.80,19.80,19.80,99.90,1019899,28,20204,-82
2023-08-05 10:36:44,20.00,20.00,20.00,99.90,1028899,28,19953,-82
2023-08-05 10:37:14,20.00,20.00,20.00,99.90,1032858,28,20101,-81
2023-08-05 10:37:48,20.10,20.10,20.10,99.90,1032498,28,19917,-82
2023-08-05 10:38:20,20.20,20.20,20.20,99.90,1026712,28,19981,-81
2023-08-05 10:38:51,20.10,20.10,20.10,99.90,1024857,28,20067,-82
2023-08-05 10:39:36,20.20,20.20,20.20,99.90,1018308,29,19914,-82
2023-08-05 10:40:09,20.20,20.20,20.20,99.90,1022793,28,20945,-85
2023-08-05 10:40:48,20.20,20.20,20.20,99.90,1027103,28,20287,-84
2023-08-05 10:41:34,20.20,20.20,20.20,99.90,1024370,28,19921,-85
2023-08-05 10:42:17,20.30,20.30,20.30,99.90,1016580,28,19915,-84
2023-08-05 10:42:47,20.30,20.30,20.30,99.90,1022689,28,19918,-82
2023-08-05 10:43:33,20.30,20.30,20.30,99.90,1024355,28,20036,-85
2023-08-05 10:44:03,20.30,20.30,20.30,99.90,1027653,28,19968,-85
2023-08-05 10:44:35,20.30,20.30,20.30,99.90,1022426,28,19918,-83
2023-08-05 10:45:08,20.30,20.30,20.30,99.90,1026410,28,19957,-82
2023-08-05 10:45:40,20.30,20.30,20.30,99.90,1028801,28,19918,-88
2023-08-05 10:46:13,20.30,20.30,20.30,99.90,1024686,28,19914,-82
2023-08-05 10:46:44,20.30,20.30,20.30,99.90,1021257,28,19953,-82
2023-08-05 10:47:18,20.20,20.20,20.20,99.90,1031615,28,20418,-88
2023-08-05 10:47:49,20.20,20.20,20.20,99.90,1033404,28,19956,-83
2023-08-05 10:48:20,20.20,20.20,20.20,99.90,1034587,28,19942,-84
2023-08-05 10:48:50,20.20,20.20,20.20,99.90,1026877,28,20380,-84
2023-08-05 10:49:21,20.10,20.10,20.10,99.90,1026628,28,20451,-82
2023-08-05 10:49:58,20.20,20.20,20.20,99.90,1028835,28,20008,-82
2023-08-05 10:50:36,20.20,20.20,20.20,99.90,1026115,28,19926,-83
2023-08-05 10:51:08,20.20,20.20,20.20,99.90,1032584,28,19914,-82
2023-08-05 10:51:38,20.10,20.10,20.10,99.90,1032130,28,19918,-83
2023-08-05 10:52:19,20.10,20.10,20.10,99.90,1031057,28,20404,-81
2023-08-05 10:52:50,20.20,20.20,20.20,99.90,1030626,28,20405,-81
2023-08-05 10:53:21,20.20,20.20,20.20,99.90,1026522,28,19964,-80
2023-08-05 10:53:54,20.10,20.10,20.10,99.90,1024500,28,19982,-81
2023-08-05 10:54:27,20.10,20.10,20.10,99.90,1018570,29,19918,-81
2023-08-05 10:54:58,20.20,20.20,20.20,99.90,1021034,28,20657,-83
2023-08-05 10:55:29,20.30,20.30,20.30,99.90,1023729,28,19925,-79
2023-08-05 10:55:59,20.20,20.20,20.20,99.90,1026766,28,20364,-81
2023-08-05 10:56:31,20.20,20.20,20.20,99.90,1032682,28,19913,-81
2023-08-05 10:57:11,20.30,20.30,20.30,99.90,1030370,28,19913,-81
2023-08-05 10:57:42,20.50,20.50,20.50,99.90,1030203,28,19924,-82
2023-08-05 10:58:12,20.60,20.60,20.60,99.90,1032910,28,20077,-79
2023-08-05 10:58:50,20.70,20.70,20.70,99.90,1029737,28,20392,-81
2023-08-05 10:59:26,20.80,20.80,20.80,99.90,1029153,28,20579,-81
2023-08-05 10:59:57,20.80,20.80,20.80,99.90,1032944,28,19951,-85
2023-08-05 11:00:37,20.70,20.70,20.70,99.90,1031470,28,19911,-79
2023-08-05 11:01:07,20.60,20.60,20.60,99.90,1031481,28,20000,-81
2023-08-05 11:01:57,20.70,20.70,20.70,99.90,1027128,28,20300,-85
2023-08-05 11:02:28,20.60,20.60,20.60,99.90,1027932,28,19921,-80
2023-08-05 11:03:17,20.60,20.60,20.60,99.90,1026473,28,20301,-81
2023-08-05 11:03:49,20.60,20.60,20.60,99.90,1024455,28,20376,-82
2023-08-05 11:04:27,20.70,20.70,20.70,99.90,1028109,28,19910,-80
2023-08-05 11:05:07,20.80,20.80,20.80,99.90,1028406,28,20053,-84
2023-08-05 11:05:39,20.90,20.90,20.90,99.90,1031367,28,19967,-83
2023-08-05 11:06:10,20.90,20.90,20.90,99.90,1028974,28,19918,-81
2023-08-05 11:06:42,20.80,20.80,20.80,99.90,1028545,28,19913,-83
2023-08-05 11:07:13,20.90,20.90,20.90,99.90,1027513,28,20144,-85
2023-08-05 11:07:45,20.80,20.80,20.80,99.90,1023310,28,20305,-87
2023-08-05 11:08:19,20.90,20.90,20.90,99.90,1023204,28,20243,-86
2023-08-05 11:08:52,20.90,20.90,20.90,99.90,1025317,28,19965,-83
2023-08-05 11:09:22,20.70,20.70,20.70,99.90,1021532,28,20359,-82
2023-08-05 11:09:54,20.50,20.50,20.50,99.90,1025348,28,19969,-83
2023-08-05 11:10:25,20.40,20.40,20.40,99.90,1026840,28,19917,-80
2023-08-05 11:10:57,20.50,20.50,20.50,99.90,1024482,28,19914,-82
2023-08-05 11:11:28,20.70,20.70,20.70,99.90,1026889,28,20000,-80
2023-08-05 11:11:59,20.80,20.80,20.80,99.90,1026355,28,20615,-83
2023-08-05 11:12:29,20.90,20.90,20.90,99.90,1028942,28,19918,-82
2023-08-05 11:13:00,20.80,20.80,20.80,99.90,1030630,28,20547,-83
2023-08-05 11:13:32,20.90,20.90,20.90,99.90,1031459,28,19913,-80
2023-08-05 11:14:03,21.10,21.10,21.10,99.90,1030439,28,20406,-81
2023-08-05 11:14:34,21.20,21.20,21.20,99.90,1032652,28,19929,-83
2023-08-05 11:15:05,21.10,21.10,21.10,99.90,1030630,28,19922,-80
2023-08-05 11:15:39,21.20,21.20,21.20,99.90,1026719,28,19913,-83
2023-08-05 11:16:11,21.30,21.30,21.30,99.90,1022857,28,19910,-80
2023-08-05 11:16:47,21.40,21.40,21.40,99.90,1024170,28,19911,-81
2023-08-05 11:17:18,21.50,21.50,21.50,99.90,1025576,28,20001,-82
2023-08-05 11:17:52,21.10,21.10,21.10,99.90,1030074,28,19933,-80
2023-08-05 11:18:23,20.90,20.90,20.90,99.90,1032719,28,19909,-82
2023-08-05 11:18:57,21.10,21.10,21.10,99.90,1029436,28,19909,-83
2023-08-05 11:19:27,21.20,21.20,21.20,99.90,1030771,28,20496,-82
2023-08-05 11:19:58,21.20,21.20,21.20,99.90,1030538,28,19906,-82
2023-08-05 11:20:30,21.20,21.20,21.20,99.90,1032458,28,19956,-83
2023-08-05 11:21:01,21.40,21.40,21.40,99.90,1030676,28,20578,-88
2023-08-05 11:21:32,21.70,21.70,21.70,99.90,1032349,28,19914,-82
2023-08-05 11:22:03,21.80,21.80,21.80,99.90,1030802,28,20009,-82
2023-08-05 11:22:33,21.80,21.80,21.80,99.90,1027745,28,20009,-82
2023-08-05 11:23:04,21.80,21.80,21.80,99.90,1021181,28,19910,-81
2023-08-05 11:23:35,22.00,22.00,22.00,99.90,1022359,28,19937,-84
2023-08-05 11:24:06,22.00,22.00,22.00,99.90,1027121,28,20459,-82
2023-08-05 11:24:36,22.10,22.10,22.10,99.90,1030987,28,19909,-81
2023-08-05 11:25:07,22.20,22.20,22.20,99.90,1033591,28,19910,-80
2023-08-05 11:25:38,22.20,22.20,22.20,99.90,1030563,28,19952,-84
2023-08-05 11:26:09,22.20,22.20,22.20,99.90,1031354,28,20149,-81
2023-08-05 11:26:39,22.20,22.20,22.20,99.90,1032391,28,20357,-81
2023-08-05 11:27:10,22.30,22.30,22.30,99.90,1033071,28,19909,-85
2023-08-05 11:27:43,22.40,22.40,22.40,99.90,1026093,28,19925,-81
2023-08-05 11:28:13,22.50,22.50,22.50,99.90,1022804,28,20012,-85
2023-08-05 11:28:45,22.50,22.50,22.50,99.90,1032454,28,19914,-82
2023-08-05 11:29:15,22.50,22.50,22.50,99.90,1032579,28,20048,-90
2023-08-05 11:29:46,22.60,22.60,22.60,99.90,1031845,28,19948,-82
2023-08-05 11:30:17,22.50,22.50,22.50,99.90,1030319,28,19987,-83
2023-08-05 11:30:48,22.60,22.60,22.60,99.90,1033597,28,19967,-84
2023-08-05 11:31:25,22.50,22.50,22.50,99.90,1031331,28,20367,-83
2023-08-05 11:31:58,22.30,22.30,22.30,99.90,1028631,28,20005,-84
2023-08-05 11:32:29,22.40,22.40,22.40,99.90,1024910,28,19936,-83
2023-08-05 11:32:59,22.40,22.40,22.40,99.90,1030611,28,19913,-82
2023-08-05 11:33:30,22.50,22.50,22.50,99.90,1031076,28,20020,-80
2023-08-05 11:34:00,22.60,22.60,22.60,99.90,1032738,28,19964,-80
2023-08-05 11:34:31,22.50,22.50,22.50,99.90,1031030,28,20522,-81
2023-08-05 11:35:02,22.20,22.20,22.20,99.90,1026428,28,19914,-81
2023-08-05 11:35:32,22.10,22.10,22.10,99.90,1026769,28,20785,-84
2023-08-05 11:36:03,22.10,22.10,22.10,99.90,1026496,28,20012,-81
2023-08-05 11:36:33,21.80,21.80,21.80,99.90,1028333,28,19913,-81
2023-08-05 11:37:04,21.80,21.80,21.80,99.90,1030757,28,19955,-80
2023-08-05 11:37:35,21.90,21.90,21.90,99.90,1024600,28,19977,-81
2023-08-05 11:38:06,21.80,21.80,21.80,99.90,1025049,28,20324,-81
2023-08-05 11:38:38,21.80,21.80,21.80,99.90,1022329,28,19968,-82
2023-08-05 11:39:09,21.80,21.80,21.80,99.90,1025215,28,19906,-86
2023-08-05 11:39:40,21.70,21.70,21.70,99.90,1025169,28,19910,-86
2023-08-05 11:40:11,21.50,21.50,21.50,99.90,1027474,28,19933,-86
2023-08-05 11:40:42,21.50,21.50,21.50,99.90,1028123,28,19910,-83
2023-08-05 11:41:13,21.40,21.40,21.40,99.90,1027011,28,20147,-85
2023-08-05 11:41:43,21.40,21.40,21.40,99.90,1026375,28,19910,-81
2023-08-05 11:42:14,21.40,21.40,21.40,99.90,1029751,28,20525,-86
2023-08-05 11:42:44,21.40,21.40,21.40,99.90,1032594,28,19916,-83
2023-08-05 11:43:15,21.30,21.30,21.30,99.90,1032306,28,20440,-83
2023-08-05 11:43:46,21.10,21.10,21.10,99.90,1031321,28,20396,-84
2023-08-05 11:44:17,21.10,21.10,21.10,99.90,1032315,28,19936,-84
2023-08-05 11:44:50,21.20,21.20,21.20,99.90,1032966,28,20012,-83
2023-08-05 11:45:20,21.20,21.20,21.20,99.90,1031716,28,19983,-80
2023-08-05 11:45:54,21.40,21.40,21.40,99.90,1029771,28,20365,-84
2023-08-05 11:46:25,21.60,21.60,21.60,99.90,1030043,28,19913,-81
2023-08-05 11:47:00,21.90,21.90,21.90,99.90,1027814,28,19918,-81
2023-08-05 11:47:35,21.90,21.90,21.90,99.90,1026896,28,19921,-84
2023-08-05 11:48:07,22.20,22.20,22.20,99.90,1028837,28,20318,-80
2023-08-05 11:48:38,22.50,22.50,22.50,99.90,1026094,28,19914,-81
2023-08-05 11:49:09,22.70,22.70,22.70,99.90,1029601,28,20318,-80
2023-08-05 11:49:50,22.80,22.80,22.80,99.90,1031469,28,20361,-82
2023-08-05 11:50:20,22.60,22.60,22.60,99.90,1027324,28,20369,-80
2023-08-05 11:51:01,22.60,22.60,22.60,99.90,1032842,28,19914,-86
2023-08-05 11:51:47,22.60,22.60,22.60,99.90,1032208,28,19913,-85
2023-08-05 11:52:18,22.60,22.60,22.60,99.90,1032110,28,20353,-82
2023-08-05 11:53:04,22.50,22.50,22.50,99.90,1030732,28,19953,-81
2023-08-05 11:53:35,22.50,22.50,22.50,99.90,1025443,28,20041,-84
2023-08-05 11:54:05,22.20,22.20,22.20,99.90,1030691,28,20336,-79
2023-08-05 11:54:36,22.30,22.30,22.30,99.90,1032446,28,19918,-82
2023-08-05 11:55:08,22.30,22.30,22.30,99.90,1026576,28,19914,-82
2023-08-05 11:55:46,22.10,22.10,22.10,99.90,1031904,28,20011,-87
2023-08-05 11:56:23,22.00,22.00,22.00,99.90,1032149,28,19914,-82
2023-08-05 11:56:54,22.00,22.00,22.00,99.90,1030510,28,20064,-85
2023-08-05 11:57:25,22.10,22.10,22.10,99.90,1032552,28,19936,-81
2023-08-05 11:58:02,22.10,22.10,22.10,99.90,1030771,28,19936,-84
2023-08-05 11:58:35,22.10,22.10,22.10,99.90,1031268,28,20085,-90
2023-08-05 11:59:06,21.90,21.90,21.90,99.90,1030719,28,19928,-82
2023-08-05 11:59:36,21.70,21.70,21.70,99.90,1027956,28,20601,-82
2023-08-05 12:00:08,21.70,21.70,21.70,99.90,1024348,28,19932,-79
2023-08-05 12:00:44,21.60,21.60,21.60,99.90,1020694,28,20379,-81
2023-08-05 12:01:14,21.40,21.40,21.40,99.90,1027239,28,20227,-86
2023-08-05 12:01:45,21.40,21.40,21.40,99.90,1032663,28,19910,-82
2023-08-05 12:02:16,21.40,21.40,21.40,99.90,1030724,28,20068,-84
2023-08-05 12:02:51,21.40,21.40,21.40,99.90,1031834,28,20447,-84
2023-08-05 12:03:22,21.30,21.30,21.30,99.90,1032884,28,19913,-89
2023-08-05 12:03:57,21.40,21.40,21.40,99.90,1032648,28,19914,-84
2023-08-05 12:04:28,21.30,21.30,21.30,99.90,1023316,28,19929,-83
2023-08-05 12:04:58,21.40,21.40,21.40,99.90,1032313,28,19906,-80
2023-08-05 12:05:29,21.30,21.30,21.30,99.90,1033038,28,20449,-81
2023-08-05 12:06:00,21.30,21.30,21.30,99.90,1029115,28,19949,-84
2023-08-05 12:06:31,21.40,21.40,21.40,99.90,1031623,28,19993,-86
2023-08-05 12:07:02,21.40,21.40,21.40,99.90,1029332,28,20850,-82
2023-08-05 12:07:39,21.40,21.40,21.40,99.90,1031440,28,19914,-88
2023-08-05 12:08:10,21.30,21.30,21.30,99.90,1031987,28,20249,-80
2023-08-05 12:08:44,21.20,21.20,21.20,99.90,1027873,28,19919,-84
2023-08-05 12:09:15,21.10,21.10,21.10,99.90,1028282,28,20338,-84
2023-08-05 12:10:02,21.10,21.10,21.10,99.90,1029244,28,19906,-81
2023-08-05 12:10:33,21.10,21.10,21.10,99.90,1031677,28,19953,-81
2023-08-05 12:11:03,21.10,21.10,21.10,99.90,1028639,28,20284,-79
2023-08-05 12:11:44,21.10,21.10,21.10,99.90,1031669,28,19913,-85
2023-08-05 12:12:18,21.00,21.00,21.00,99.90,1027859,28,19914,-89
2023-08-05 12:12:49,21.10,21.10,21.10,99.90,1031621,28,20368,-84
2023-08-05 12:13:19,21.00,21.00,21.00,99.90,1033960,28,19909,-80
2023-08-05 12:13:50,20.90,20.90,20.90,99.90,1032868,28,20226,-80
2023-08-05 12:14:20,20.90,20.90,20.90,99.90,1030753,28,19961,-81
2023-08-05 12:14:51,20.80,20.80,20.80,99.90,1032201,28,19917,-83
2023-08-05 12:15:26,20.90,20.90,20.90,99.90,1031186,28,19917,-84
2023-08-05 12:15:57,20.90,20.90,20.90,99.90,1028467,28,19949,-83
2023-08-05 12:16:28,20.80,20.80,20.80,99.90,1028809,28,19914,-84
2023-08-05 12:16:59,20.90,20.90,20.90,99.90,1027883,28,20036,-80
2023-08-05 12:17:30,21.00,21.00,21.00,99.90,1028764,28,19910,-84
2023-08-05 12:18:02,21.00,21.00,21.00,99.90,1034332,28,19917,-82
2023-08-05 12:18:32,21.20,21.20,21.20,99.90,1026124,28,20377,-82
2023-08-05 12:19:03,21.20,21.20,21.20,99.90,1031756,28,19914,-80
2023-08-05 12:19:33,21.30,21.30,21.30,99.90,1029989,28,19921,-86
2023-08-05 12:20:15,21.30,21.30,21.30,99.90,1032178,28,19917,-84
2023-08-05 12:20:46,21.30,21.30,21.30,99.90,1032676,28,19977,-82
2023-08-05 12:21:17,21.30,21.30,21.30,99.90,1032302,28,20270,-82
2023-08-05 12:21:47,21.20,21.20,21.20,99.90,1033186,28,20001,-82
2023-08-05 12:22:18,21.10,21.10,21.10,99.90,1032164,28,19935,-84
2023-08-05 12:22:49,21.10,21.10,21.10,99.90,1033311,28,19906,-85
2023-08-05 12:23:20,21.00,21.00,21.00,99.90,1033034,28,19909,-82
2023-08-05 12:23:51,21.00,21.00,21.00,99.90,1028888,28,19996,-88
2023-08-05 12:24:21,20.90,20.90,20.90,99.90,1022482,28,20382,-80
2023-08-05 12:24:52,20.80,20.80,20.80,99.90,1024073,28,20133,-85
2023-08-05 12:25:22,20.80,20.80,20.80,99.90,1025655,28,19914,-86
2023-08-05 12:25:53,20.80,20.80,20.80,99.90,1025353,28,19918,-90
2023-08-05 12:26:27,20.70,20.70,20.70,99.90,1026313,28,19941,-85
2023-08-05 12:26:58,20.70,20.70,20.70,99.90,1017480,28,20172,-84
2023-08-05 12:27:28,20.70,20.70,20.70,99.90,1024297,28,19949,-82
2023-08-05 12:27:59,20.70,20.70,20.70,99.90,1022589,28,19910,-82
2023-08-05 12:28:30,20.60,20.60,20.60,99.90,1024398,28,20086,-84
2023-08-05 12:29:00,20.50,20.50,20.50,99.90,1020035,28,20222,-81
2023-08-05 12:29:31,20.50,20.50,20.50,99.90,1024571,28,19946,-84
2023-08-05 12:30:07,20.60,20.60,20.60,99.90,1029079,28,19996,-83
2023-08-05 12:30:37,20.70,20.70,20.70,99.90,1029131,28,19913,-81
2023-08-05 12:31:08,20.80,20.80,20.80,99.90,1034028,28,19918,-82
2023-08-05 12:31:38,20.90,20.90,20.90,99.90,1032381,28,19925,-80
2023-08-05 12:32:09,21.00,21.00,21.00,99.90,1032589,28,20371,-85
2023-08-05 12:32:40,21.20,21.20,21.20,99.90,1032660,28,19910,-80
2023-08-05 12:33:12,21.40,21.40,21.40,99.90,1032813,28,19910,-86
2023-08-05 12:33:43,21.60,21.60,21.60,99.90,1032461,28,19917,-81
2023-08-05 12:34:17,21.70,21.70,21.70,99.90,1031819,28,20294,-82
2023-08-05 12:34:48,21.90,21.90,21.90,99.90,1032812,28,20261,-78
2023-08-05 12:35:18,22.00,22.00,22.00,99.90,1031933,28,19921,-80
2023-08-05 12:35:50,22.10,22.10,22.10,99.90,1032991,28,19955,-81
2023-08-05 12:36:20,22.10,22.10,22.10,99.90,1032313,28,19960,-86
2023-08-05 12:36:51,22.10,22.10,22.10,99.90,1033063,28,20425,-87
2023-08-05 12:37:21,22.10,22.10,22.10,99.90,1027986,28,20044,-82
2023-08-05 12:37:52,22.10,22.10,22.10,99.90,1024241,28,20188,-80
2023-08-05 12:38:22,22.10,22.10,22.10,99.90,1024217,28,19941,-82
2023-08-05 12:38:53,22.10,22.10,22.10,99.90,1024531,28,20233,-81
2023-08-05 12:39:26,22.20,22.20,22.20,99.90,1029053,28,20385,-85
2023-08-05 12:39:57,22.20,22.20,22.20,99.90,1033703,28,19920,-87
2023-08-05 12:40:27,22.30,22.30,22.30,99.90,1027406,28,19972,-81
2023-08-05 12:40:58,22.20,22.20,22.20,99.90,1032541,28,20390,-84
2023-08-05 12:41:28,22.10,22.10,22.10,99.90,1033462,28,19921,-83
2023-08-05 12:41:59,22.00,22.00,22.00,99.90,1033154,28,19925,-82
2023-08-05 12:42:29,22.00,22.00,22.00,99.90,1033474,28,20439,-82
2023-08-05 12:43:00,22.00,22.00,22.00,99.90,1032396,28,19913,-81
2023-08-05 12:43:30,21.90,21.90,21.90,99.90,1032795,28,19918,-81
2023-08-05 12:44:01,21.80,21.80,21.80,99.90,1032515,28,20038,-82
2023-08-05 12:44:31,21.80,21.80,21.80,99.90,1032659,28,20000,-82
2023-08-05 12:45:03,21.80,21.80,21.80,99.90,1028230,28,19906,-79
2023-08-05 12:45:34,21.80,21.80,21.80,99.90,1033963,28,19913,-80
2023-08-05 12:46:05,21.80,21.80,21.80,99.90,1033358,28,20052,-80
2023-08-05 12:46:35,21.70,21.70,21.70,99.90,1028268,28,19909,-86
2023-08-05 12:47:06,21.60,21.60,21.60,99.90,1028516,28,19922,-81
2023-08-05 12:47:37,21.60,21.60,21.60,99.90,1027991,28,19997,-80
2023-08-05 12:48:08,21.70,21.70,21.70,99.90,1028672,28,19909,-80
2023-08-05 12:48:38,21.70,21.70,21.70,99.90,1030515,28,20427,-80
2023-08-05 12:49:09,21.60,21.60,21.60,99.90,1032878,28,20428,-85
2023-08-05 12:49:39,21.60,21.60,21.60,99.90,1033361,28,19916,-80
2023-08-05 12:50:10,21.60,21.60,21.60,99.90,1032765,28,19906,-80
2023-08-05 12:50:41,21.60,21.60,21.60,99.90,1034355,28,20345,-79
2023-08-05 12:51:11,21.70,21.70,21.70,99.90,1032531,28,19921,-88
2023-08-05 12:51:42,21.70,21.70,21.70,99.90,1032177,28,19937,-78
2023-08-05 12:52:12,21.70,21.70,21.70,99.90,1032129,28,19983,-80
2023-08-05 12:52:43,21.80,21.80,21.80,99.90,1028354,28,19921,-82
2023-08-05 12:53:13,21.80,21.80,21.80,99.90,1022301,28,19914,-80
2023-08-05 12:53:44,21.80,21.80,21.80,99.90,1024812,28,20374,-82
2023-08-05 12:54:24,21.90,21.90,21.90,99.90,1025757,28,19921,-83
2023-08-05 12:54:55,21.90,21.90,21.90,99.90,1030084,28,19918,-80
2023-08-05 12:55:25,21.90,21.90,21.90,99.90,1032735,28,19921,-82
2023-08-05 12:55:56,21.80,21.80,21.80,99.90,1032653,28,20434,-81
2023-08-05 12:56:26,21.80,21.80,21.80,99.90,1028944,28,20378,-87
2023-08-05 12:56:57,21.80,21.80,21.80,99.90,1028075,28,19913,-83
2023-08-05 12:57:28,21.90,21.90,21.90,99.90,1026062,28,19918,-81
2023-08-05 12:57:58,21.90,21.90,21.90,99.90,1026084,28,20501,-79
2023-08-05 12:58:29,21.90,21.90,21.90,99.90,1028289,28,20379,-81
2023-08-05 12:58:59,21.80,21.80,21.80,99.90,1028156,28,19970,-79
2023-08-05 12:59:30,21.90,21.90,21.90,99.90,1028064,28,19910,-82
2023-08-05 13:00:01,21.80,21.80,21.80,99.90,1026773,28,20032,-81
2023-08-05 13:00:31,21.90,21.90,21.90,99.90,1033319,28,19909,-80
2023-08-05 13:01:02,21.80,21.80,21.80,99.90,1033686,28,19920,-80
2023-08-05 13:01:32,21.80,21.80,21.80,99.90,1033221,28,20004,-85
2023-08-05 13:02:03,21.80,21.80,21.80,99.90,1034746,28,20052,-84
2023-08-05 13:02:34,21.70,21.70,21.70,99.90,1028955,28,19917,-83
2023-08-05 13:03:04,21.70,21.70,21.70,99.90,1024375,28,19918,-80
2023-08-05 13:03:35,21.70,21.70,21.70,99.90,1021193,29,19921,-82
2023-08-05 13:04:05,21.60,21.60,21.60,99.90,1021241,28,19915,-88
2023-08-05 13:04:36,21.60,21.60,21.60,99.90,1024670,28,19914,-79
2023-08-05 13:05:07,21.40,21.40,21.40,99.90,1029285,28,19944,-85
2023-08-05 13:05:37,21.40,21.40,21.40,99.90,1023957,28,20589,-82
2023-08-05 13:06:10,21.40,21.40,21.40,99.90,1021245,28,20370,-87
2023-08-05 13:06:40,21.40,21.40,21.40,99.90,1020580,28,19911,-80
2023-08-05 13:07:11,21.40,21.40,21.40,99.90,1020713,28,20338,-84
2023-08-05 13:07:42,21.20,21.20,21.20,99.90,1028595,28,19937,-81
2023-08-05 13:08:15,21.30,21.30,21.30,99.90,1031330,28,19956,-83
2023-08-05 13:08:46,21.40,21.40,21.40,99.90,1031196,28,19961,-83
2023-08-05 13:09:21,21.40,21.40,21.40,99.90,1031512,28,19909,-83
2023-08-05 13:10:01,21.40,21.40,21.40,99.90,1028229,28,19910,-88
2023-08-05 13:10:31,21.30,21.30,21.30,99.90,1029337,28,19940,-81
2023-08-05 13:11:02,21.20,21.20,21.20,99.90,1026128,28,20027,-81
2023-08-05 13:11:32,21.20,21.20,21.20,99.90,1026651,28,20758,-88
2023-08-05 13:12:03,21.30,21.30,21.30,99.90,1026055,28,19938,-85
2023-08-05 13:12:34,21.40,21.40,21.40,99.90,1024643,28,19973,-83
2023-08-05 13:13:04,21.40,21.40,21.40,99.90,1029201,28,20775,-80
2023-08-05 13:13:35,21.40,21.40,21.40,99.90,1024458,28,19937,-82
2023-08-05 13:14:05,21.50,21.50,21.50,99.90,1029128,28,19913,-82
2023-08-05 13:14:36,21.30,21.30,21.30,99.90,1024939,28,19910,-78
2023-08-05 13:15:07,21.30,21.30,21.30,99.90,1025621,28,19942,-84
2023-08-05 13:15:37,21.30,21.30,21.30,99.90,1028908,28,19910,-81
2023-08-05 13:16:08,21.40,21.40,21.40,99.90,1029562,28,20004,-85
2023-08-05 13:16:39,21.40,21.40,21.40,99.90,1033167,28,19917,-81
2023-08-05 13:17:10,21.40,21.40,21.40,99.90,1031175,28,19937,-84
2023-08-05 13:17:41,21.40,21.40,21.40,99.90,1026966,28,19965,-83
2023-08-05 13:18:11,21.40,21.40,21.40,99.90,1029653,28,20091,-83
2023-08-05 13:18:42,21.40,21.40,21.40,99.90,1029425,28,20346,-80
2023-08-05 13:19:15,21.40,21.40,21.40,99.90,1032861,28,19980,-81
2023-08-05 13:19:45,21.30,21.30,21.30,99.90,1033653,28,20004,-84
2023-08-05 13:20:16,21.40,21.40,21.40,99.90,1032881,28,19913,-81
2023-08-05 13:20:47,21.40,21.40,21.40,99.90,1033801,28,19929,-84
2023-08-05 13:21:17,21.50,21.50,21.50,99.90,1033063,28,23479,-79
2023-08-05 13:21:48,21.50,21.50,21.50,99.90,1033556,28,20355,-79
2023-08-05 13:22:18,21.50,21.50,21.50,99.90,1028952,28,20001,-82
2023-08-05 13:22:49,21.50,21.50,21.50,99.90,1028829,28,20211,-81
2023-08-05 13:23:19,21.50,21.50,21.50,99.90,1029142,28,19910,-79
2023-08-05 13:23:50,21.60,21.60,21.60,99.90,1029527,28,19917,-85
2023-08-05 13:24:21,21.50,21.50,21.50,99.90,1027907,28,19914,-79
2023-08-05 13:24:51,21.40,21.40,21.40,99.90,1028993,28,19943,-80
2023-08-05 13:25:22,21.20,21.20,21.20,99.90,1025134,28,19906,-84
2023-08-05 13:25:52,21.30,21.30,21.30,99.90,1020750,28,19915,-84
2023-08-05 13:26:23,21.30,21.30,21.30,99.90,1025829,28,19910,-79
2023-08-05 13:26:54,21.30,21.30,21.30,99.90,1020698,28,19979,-81
2023-08-05 13:27:27,21.30,21.30,21.30,99.90,1026950,28,20342,-81
2023-08-05 13:27:58,21.30,21.30,21.30,99.90,1026646,28,20119,-81
2023-08-05 13:28:28,21.30,21.30,21.30,99.90,1022974,28,20329,-83
2023-08-05 13:28:59,21.30,21.30,21.30,99.90,1028722,28,19997,-83
2023-08-05 13:29:30,21.20,21.20,21.20,99.90,1028442,28,20021,-82
2023-08-05 13:30:00,21.10,21.10,21.10,99.90,1029202,28,19913,-81
2023-08-05 13:30:31,21.20,21.20,21.20,99.90,1028409,28,19948,-87
2023-08-05 13:31:02,21.30,21.30,21.30,99.90,1029246,28,20431,-85
2023-08-05 13:31:32,21.00,21.00,21.00,99.90,1023202,28,20322,-83
2023-08-05 13:32:03,21.00,21.00,21.00,99.90,1018273,28,19923,-83
2023-08-05 13:32:34,21.00,21.00,21.00,99.90,1024552,28,19942,-81
2023-08-05 13:33:04,20.90,20.90,20.90,99.90,1025558,28,20041,-86
2023-08-05 13:33:35,20.80,20.80,20.80,99.90,1028650,28,20393,-83
2023-08-05 13:34:05,20.80,20.80,20.80,99.90,1033535,28,20387,-84
2023-08-05 13:34:36,20.90,20.90,20.90,99.90,1033036,28,19914,-84
2023-08-05 13:35:07,21.00,21.00,21.00,99.90,1031714,28,20179,-86
2023-08-05 13:35:37,21.10,21.10,21.10,99.90,1028611,28,20317,-81
2023-08-05 13:36:09,21.10,21.10,21.10,99.90,1024727,28,20199,-84
2023-08-05 13:36:39,21.30,21.30,21.30,99.90,1020668,29,19911,-84
2023-08-05 13:37:10,21.40,21.40,21.40,99.90,1020789,28,20378,-85
2023-08-05 13:37:40,21.50,21.50,21.50,99.90,1024940,28,20354,-82
2023-08-05 13:38:11,21.50,21.50,21.50,99.90,1021296,28,20506,-84
2023-08-05 13:38:41,21.50,21.50,21.50,99.90,1029561,28,20317,-87
2023-08-05 13:39:12,21.60,21.60,21.60,99.90,1030114,28,19937,-89
2023-08-05 13:39:48,21.60,21.60,21.60,99.90,1023199,28,19914,-82
2023-08-05 13:40:19,21.50,21.50,21.50,99.90,1029373,28,19922,-84
2023-08-05 13:40:49,21.40,21.40,21.40,99.90,1033368,28,20014,-84
2023-08-05 13:41:20,21.40,21.40,21.40,99.90,1035232,28,20000,-81
2023-08-05 13:41:56,21.30,21.30,21.30,99.90,1032661,28,20377,-82
2023-08-05 13:42:27,21.30,21.30,21.30,99.90,1020529,28,20017,-85
2023-08-05 13:42:58,21.30,21.30,21.30,99.90,1024796,28,19910,-84
2023-08-05 13:43:28,21.20,21.20,21.20,99.90,1026570,28,19914,-86
2023-08-05 13:43:59,21.20,21.20,21.20,99.90,1024682,28,19937,-84
2023-08-05 13:44:29,21.20,21.20,21.20,99.90,1030171,28,20016,-86
2023-08-05 13:45:00,21.20,21.20,21.20,99.90,1027165,28,20269,-82
2023-08-05 13:45:30,21.30,21.30,21.30,99.90,1029432,28,19918,-81
2023-08-05 13:46:02,21.20,21.20,21.20,99.90,1028944,28,19913,-83
2023-08-05 13:46:35,21.20,21.20,21.20,99.90,1028455,28,19956,-84
2023-08-05 13:47:05,21.20,21.20,21.20,99.90,1030296,28,19968,-83
2023-08-05 13:47:39,21.30,21.30,21.30,99.90,1032743,28,19919,-82
2023-08-05 13:48:09,21.20,21.20,21.20,99.90,1030762,28,19913,-86
2023-08-05 13:48:40,21.00,21.00,21.00,99.90,1033413,28,19913,-83
2023-08-05 13:49:10,21.00,21.00,21.00,99.90,1030570,28,19916,-82
2023-08-05 13:49:41,21.00,21.00,21.00,99.90,1024850,28,20353,-82
2023-08-05 13:50:12,21.00,21.00,21.00,99.90,1024454,28,19981,-84
2023-08-05 13:50:43,21.00,21.00,21.00,99.90,1023170,28,19914,-84
2023-08-05 13:51:14,21.00,21.00,21.00,99.90,1028292,28,19914,-84
2023-08-05 13:51:47,21.00,21.00,21.00,99.90,1029340,28,20127,-83
2023-08-05 13:52:17,20.90,20.90,20.90,99.90,1027364,28,19968,-81
2023-08-05 13:52:48,20.90,20.90,20.90,99.90,1024366,28,19962,-82
2023-08-05 13:53:18,20.80,20.80,20.80,99.90,1025193,28,19921,-81
2023-08-05 13:53:49,20.80,20.80,20.80,99.90,1024330,28,19911,-85
2023-08-05 13:54:20,20.80,20.80,20.80,99.90,1025077,28,19911,-83
2023-08-05 13:54:50,20.80,20.80,20.80,99.90,1028632,28,19916,-82
2023-08-05 13:55:21,20.80,20.80,20.80,99.90,1028991,28,19918,-78
2023-08-05 13:55:54,20.70,20.70,20.70,99.90,1030279,28,20000,-85
2023-08-05 13:56:26,20.70,20.70,20.70,99.90,1022551,29,19914,-89
2023-08-05 13:56:56,20.60,20.60,20.60,99.90,1028225,28,19953,-82
2023-08-05 13:57:27,20.60,20.60,20.60,99.90,1029970,28,19917,-81
2023-08-05 13:57:57,20.50,20.50,20.50,99.90,1032935,28,20376,-84
2023-08-05 13:58:28,20.50,20.50,20.50,99.90,1033589,28,20602,-86
2023-08-05 13:58:58,20.50,20.50,20.50,99.90,1033329,28,19992,-84
2023-08-05 13:59:29,20.60,20.60,20.60,99.90,1028739,28,19941,-85
2023-08-05 13:59:59,20.40,20.40,20.40,99.90,1029081,28,19909,-82
2023-08-05 14:00:34,20.40,20.40,20.40,99.90,1024346,28,19910,-83
2023-08-05 14:01:11,20.50,20.50,20.50,99.90,1025556,28,19906,-83
2023-08-05 14:01:45,20.50,20.50,20.50,99.90,1028813,28,19916,-81
2023-08-05 14:02:15,20.60,20.60,20.60,99.90,1031051,28,20358,-80
2023-08-05 14:02:46,20.60,20.60,20.60,99.90,1032832,28,20013,-79
2023-08-05 14:03:16,20.70,20.70,20.70,99.90,1034832,28,19914,-79
2023-08-05 14:03:47,20.70,20.70,20.70,99.90,1030153,28,19991,-80
2023-08-05 14:04:17,20.60,20.60,20.60,99.90,1028740,28,19925,-82
2023-08-05 14:04:48,20.60,20.60,20.60,99.90,1024575,28,20386,-82
2023-08-05 14:05:19,20.60,20.60,20.60,99.90,1024717,28,20374,-81
2023-08-05 14:05:54,20.50,20.50,20.50,99.90,1024701,28,19944,-82
2023-08-05 14:06:25,20.50,20.50,20.50,99.90,1029479,28,19905,-82
2023-08-05 14:06:56,20.50,20.50,20.50,99.90,1032710,28,19949,-81
2023-08-05 14:07:26,20.60,20.60,20.60,99.90,1032518,28,19964,-82
2023-08-05 14:07:57,20.60,20.60,20.60,99.90,1032824,28,19964,-85
2023-08-05 14:08:28,20.70,20.70,20.70,99.90,1028657,28,20108,-88
2023-08-05 14:09:06,20.80,20.80,20.80,99.90,1028956,28,19910,-83
2023-08-05 14:09:36,20.80,20.80,20.80,99.90,1024753,28,19914,-81
2023-08-05 14:10:07,20.80,20.80,20.80,99.90,1025505,28,19910,-84
2023-08-05 14:10:37,20.90,20.90,20.90,99.90,1029925,28,19926,-83
2023-08-05 14:11:08,20.90,20.90,20.90,99.90,1030618,28,19996,-81
2023-08-05 14:11:38,20.70,20.70,20.70,99.90,1032762,28,19910,-80
2023-08-05 14:12:09,20.80,20.80,20.80,99.90,1032333,28,19910,-82
2023-08-05 14:12:40,20.80,20.80,20.80,99.90,1028896,28,19930,-82
2023-08-05 14:13:10,20.80,20.80,20.80,99.90,1029888,28,19917,-84
2023-08-05 14:13:41,20.70,20.70,20.70,99.90,1025690,28,20461,-81
2023-08-05 14:14:14,20.60,20.60,20.60,99.90,1020306,29,20012,-84
2023-08-05 14:14:48,20.70,20.70,20.70,99.90,1024049,28,19964,-85
2023-08-05 14:15:18,20.80,20.80,20.80,99.90,1025293,28,19924,-83
2023-08-05 14:15:51,20.90,20.90,20.90,99.90,1029387,28,19914,-81
2023-08-05 14:16:21,20.90,20.90,20.90,99.90,1032597,28,19987,-79
2023-08-05 14:16:52,21.00,21.00,21.00,99.90,1028669,28,20419,-79
2023-08-05 14:17:22,21.00,21.00,21.00,99.90,1028953,28,20417,-85
2023-08-05 14:17:53,21.00,21.00,21.00,99.90,1028304,28,20302,-80
2023-08-05 14:18:25,20.90,20.90,20.90,99.90,1028747,28,20227,-85
2023-08-05 14:18:56,20.90,20.90,20.90,99.90,1033062,28,19972,-82
2023-08-05 14:19:27,20.90,20.90,20.90,99.90,1032730,28,20427,-83
2023-08-05 14:19:57,20.90,20.90,20.90,99.90,1033235,28,20001,-80
2023-08-05 14:20:28,20.90,20.90,20.90,99.90,1032744,28,19917,-87
2023-08-05 14:20:58,20.90,20.90,20.90,99.90,1028795,28,19921,-83
2023-08-05 14:21:29,20.80,20.80,20.80,99.90,1028271,28,19917,-84
2023-08-05 14:21:59,20.80,20.80,20.80,99.90,1026955,28,20356,-80
2023-08-05 14:22:30,20.80,20.80,20.80,99.90,1028387,28,19917,-81
2023-08-05 14:23:01,20.70,20.70,20.70,99.90,1032678,28,19918,-83
2023-08-05 14:23:31,20.70,20.70,20.70,99.90,1034142,28,19913,-82
2023-08-05 14:24:02,20.80,20.80,20.80,99.90,1033021,28,20435,-82
2023-08-05 14:24:33,20.70,20.70,20.70,99.90,1028301,28,19925,-81
2023-08-05 14:25:04,20.70,20.70,20.70,99.90,1028859,28,20277,-82
2023-08-05 14:25:34,20.70,20.70,20.70,99.90,1028424,28,19914,-81
2023-08-05 14:26:05,20.80,20.80,20.80,99.90,1028981,28,20404,-82
2023-08-05 14:26:35,20.70,20.70,20.70,99.90,1033070,28,19913,-81
2023-08-05 14:27:06,20.80,20.80,20.80,99.90,1032973,28,20389,-84
2023-08-05 14:27:37,20.80,20.80,20.80,99.90,1033175,28,20819,-82
2023-08-05 14:28:07,20.70,20.70,20.70,99.90,1032748,28,20249,-81
2023-08-05 14:28:38,20.60,20.60,20.60,99.90,1033156,28,20027,-81
2023-08-05 14:29:08,20.60,20.60,20.60,99.90,1032988,28,20273,-81
2023-08-05 14:29:39,20.70,20.70,20.70,99.90,1033583,28,20420,-84
2023-08-05 14:30:10,20.70,20.70,20.70,99.90,1033027,28,20369,-80
2023-08-05 14:30:40,20.80,20.80,20.80,99.90,1033220,28,20181,-83
2023-08-05 14:31:11,20.80,20.80,20.80,99.90,1031224,28,19909,-80
2023-08-05 14:31:41,20.80,20.80,20.80,99.90,1032912,28,20349,-82
2023-08-05 14:32:12,20.80,20.80,20.80,99.90,1032455,28,20354,-81
2023-08-05 14:32:43,20.80,20.80,20.80,99.90,1028894,28,20000,-86
2023-08-05 14:33:14,20.80,20.80,20.80,99.90,1030244,28,19952,-82
2023-08-05 14:33:44,20.80,20.80,20.80,99.90,1022215,29,20149,-83
2023-08-05 14:34:15,20.80,20.80,20.80,99.90,1024010,28,19918,-82
2023-08-05 14:34:45,20.80,20.80,20.80,99.90,1024376,28,20162,-80
2023-08-05 14:35:21,20.80,20.80,20.80,99.90,1028697,28,19914,-82
2023-08-05 14:35:51,20.80,20.80,20.80,99.90,1029087,28,20009,-80
2023-08-05 14:36:25,20.80,20.80,20.80,99.90,1032441,28,20467,-83
2023-08-05 14:36:55,20.80,20.80,20.80,99.90,1031916,28,20409,-81
2023-08-05 14:37:26,20.80,20.80,20.80,99.90,1031700,28,19921,-86
2023-08-05 14:37:56,20.90,20.90,20.90,99.90,1029305,28,20455,-80
2023-08-05 14:38:27,20.90,20.90,20.90,99.90,1032377,28,20866,-81
2023-08-05 14:38:57,20.90,20.90,20.90,99.90,1033110,28,19905,-83
2023-08-05 14:39:28,20.80,20.80,20.80,99.90,1032767,28,19913,-80
2023-08-05 14:39:59,20.70,20.70,20.70,99.90,1031420,28,20361,-78
2023-08-05 14:40:33,20.70,20.70,20.70,99.90,1029940,28,19928,-79
2023-08-05 14:41:03,20.70,20.70,20.70,99.90,1032793,28,19910,-81
2023-08-05 14:41:34,20.70,20.70,20.70,99.90,1032874,28,20400,-79
2023-08-05 14:42:05,20.80,20.80,20.80,99.90,1032660,28,19913,-84
2023-08-05 14:42:36,20.80,20.80,20.80,99.90,1032670,28,19940,-80
2023-08-05 14:43:06,20.80,20.80,20.80,99.90,1032206,28,19909,-82
2023-08-05 14:43:37,20.80,20.80,20.80,99.90,1032674,28,19989,-80
2023-08-05 14:44:07,20.80,20.80,20.80,99.90,1032243,28,19914,-80
2023-08-05 14:44:41,20.70,20.70,20.70,99.90,1032827,28,20422,-84
2023-08-05 14:45:12,20.80,20.80,20.80,99.90,1032814,28,20358,-80
2023-08-05 14:45:42,20.80,20.80,20.80,99.90,1033305,28,19905,-83
2023-08-05 14:46:13,20.80,20.80,20.80,99.90,1034763,28,20273,-80
2023-08-05 14:46:43,20.80,20.80,20.80,99.90,1028716,28,19913,-83
2023-08-05 14:47:14,20.70,20.70,20.70,99.90,1032545,28,19917,-80
2023-08-05 14:47:45,20.60,20.60,20.60,99.90,1032367,28,19917,-83
2023-08-05 14:48:16,20.60,20.60,20.60,99.90,1032671,28,20012,-81
2023-08-05 14:48:47,20.60,20.60,20.60,99.90,1028160,28,19914,-79
2023-08-05 14:49:18,20.70,20.70,20.70,99.90,1028622,28,20374,-81
2023-08-05 14:49:48,20.70,20.70,20.70,99.90,1028180,28,19905,-79
2023-08-05 14:50:21,20.70,20.70,20.70,99.90,1028804,28,20258,-81
2023-08-05 14:50:51,20.70,20.70,20.70,99.90,1032931,28,20262,-80
2023-08-05 14:51:25,20.70,20.70,20.70,99.90,1032618,28,20080,-82
2023-08-05 14:51:55,20.70,20.70,20.70,99.90,1028594,28,19923,-79
2023-08-05 14:52:26,20.60,20.60,20.60,99.90,1024164,28,19917,-81
2023-08-05 14:52:56,20.50,20.50,20.50,99.90,1024673,28,20025,-79
2023-08-05 14:53:27,20.50,20.50,20.50,99.90,1024088,28,19911,-82
2023-08-05 14:54:00,20.50,20.50,20.50,99.90,1028810,28,19917,-80
2023-08-05 14:54:31,20.40,20.40,20.40,99.90,1032305,28,20317,-81
2023-08-05 14:55:02,20.40,20.40,20.40,99.90,1028602,28,19909,-85
2023-08-05 14:55:32,20.30,20.30,20.30,99.90,1028304,28,19921,-81
2023-08-05 14:56:03,20.40,20.40,20.40,99.90,1028352,28,19944,-81
2023-08-05 14:56:33,20.30,20.30,20.30,99.90,1024584,28,20007,-80
2023-08-05 14:57:04,20.40,20.40,20.40,99.90,1024369,28,19974,-82
2023-08-05 14:57:36,20.30,20.30,20.30,99.90,1022879,28,19914,-82
2023-08-05 14:58:07,20.30,20.30,20.30,99.90,1028191,28,19996,-83
2023-08-05 14:58:37,20.20,20.20,20.20,99.90,1028967,28,19917,-80
2023-08-05 14:59:08,20.30,20.30,20.30,99.90,1032360,28,19914,-83
2023-08-05 14:59:38,20.20,20.20,20.20,99.90,1034966,28,20345,-85
2023-08-05 15:00:10,20.30,20.30,20.30,99.90,1032654,28,20304,-82
2023-08-05 15:00:41,20.30,20.30,20.30,99.90,1032432,28,20061,-83
2023-08-05 15:01:17,20.20,20.20,20.20,99.90,1030946,28,19925,-82
2023-08-05 15:01:48,20.20,20.20,20.20,99.90,1025771,28,19937,-82
2023-08-05 15:02:19,20.20,20.20,20.20,99.90,1032059,28,19925,-83
2023-08-05 15:02:50,20.10,20.10,20.10,99.90,1032672,28,19913,-83
2023-08-05 15:03:21,20.10,20.10,20.10,99.90,1032783,28,20490,-82
2023-08-05 15:03:52,20.10,20.10,20.10,99.90,1033018,28,19960,-81
2023-08-05 15:04:22,20.00,20.00,20.00,99.90,1032740,28,20000,-81
2023-08-05 15:04:53,19.90,19.90,19.90,99.90,1033045,28,19963,-81
2023-08-05 15:05:25,19.80,19.80,19.80,99.90,1028115,28,20152,-82
2023-08-05 15:05:55,19.80,19.80,19.80,99.90,1028890,28,19914,-83
2023-08-05 15:06:27,19.80,19.80,19.80,99.90,1028212,28,19941,-83
2023-08-05 15:06:57,19.80,19.80,19.80,99.90,1028996,28,19906,-84
2023-08-05 15:07:28,19.80,19.80,19.80,99.90,1032189,28,19951,-82
2023-08-05 15:07:58,19.80,19.80,19.80,99.90,1032501,28,20154,-85
2023-08-05 15:08:29,19.90,19.90,19.90,99.90,1028347,28,20093,-82
2023-08-05 15:08:59,19.90,19.90,19.90,99.90,1028347,28,19934,-88
2023-08-05 15:09:30,19.90,19.90,19.90,99.90,1024479,28,20201,-82
2023-08-05 15:10:01,19.90,19.90,19.90,99.90,1024279,28,19997,-85
2023-08-05 15:10:31,20.00,20.00,20.00,99.90,1028721,28,19917,-82
2023-08-05 15:11:02,20.00,20.00,20.00,99.90,1028270,28,19922,-82
2023-08-05 15:11:32,20.00,20.00,20.00,99.90,1032955,28,19910,-81
2023-08-05 15:12:03,20.00,20.00,20.00,99.90,1034298,28,19916,-82
2023-08-05 15:12:34,20.00,20.00,20.00,99.90,1028561,28,19924,-82
2023-08-05 15:13:04,20.00,20.00,20.00,99.90,1028076,28,19918,-82
2023-08-05 15:13:35,19.90,19.90,19.90,99.90,1028860,28,19933,-83
2023-08-05 15:14:05,19.90,19.90,19.90,99.90,1024180,28,19942,-83
2023-08-05 15:14:38,19.80,19.80,19.80,99.90,1028701,28,20230,-83
2023-08-05 15:15:08,19.70,19.70,19.70,99.90,1028510,28,20305,-81
2023-08-05 15:15:47,19.70,19.70,19.70,99.90,1028195,28,20043,-84
2023-08-05 15:16:17,19.70,19.70,19.70,99.90,1028541,28,19949,-83
2023-08-05 15:16:48,19.70,19.70,19.70,99.90,1028352,28,20032,-81
2023-08-05 15:17:18,19.80,19.80,19.80,99.90,1024295,28,20000,-82
2023-08-05 15:17:49,19.80,19.80,19.80,99.90,1020400,29,19915,-82
2023-08-05 15:18:20,19.80,19.80,19.80,99.90,1020490,28,19911,-82
2023-08-05 15:18:50,19.80,19.80,19.80,99.90,1024689,28,20350,-82
2023-08-05 15:19:21,19.80,19.80,19.80,99.90,1028276,28,20001,-82
2023-08-05 15:19:52,19.80,19.80,19.80,99.90,1032478,28,20387,-81
2023-08-05 15:20:23,19.70,19.70,19.70,99.90,1028291,28,19910,-82
2023-08-05 15:20:53,19.70,19.70,19.70,99.90,1028654,28,20119,-83
2023-08-05 15:21:24,19.70,19.70,19.70,99.90,1028206,28,19910,-85
2023-08-05 15:21:54,19.60,19.60,19.60,99.90,1024697,28,20251,-82
2023-08-05 15:22:25,19.50,19.50,19.50,99.90,1028121,28,19909,-81
2023-08-05 15:22:55,19.60,19.60,19.60,99.90,1032294,28,20182,-82
2023-08-05 15:23:26,19.50,19.50,19.50,99.90,1028210,28,19914,-83
2023-08-05 15:23:59,19.60,19.60,19.60,99.90,1027994,28,20225,-82
2023-08-05 15:24:29,19.60,19.60,19.60,99.90,1028384,28,19945,-82
2023-08-05 15:25:00,19.70,19.70,19.70,99.90,1027783,28,19910,-83
2023-08-05 15:25:30,19.60,19.60,19.60,99.90,1030351,28,20020,-82
2023-08-05 15:26:01,19.60,19.60,19.60,99.90,1028126,28,19918,-82
2023-08-05 15:26:32,19.70,19.70,19.70,99.90,1024748,28,19925,-81
2023-08-05 15:27:04,19.70,19.70,19.70,99.90,1028381,28,19924,-83
2023-08-05 15:27:34,19.70,19.70,19.70,99.90,1028459,28,19913,-81
2023-08-05 15:28:05,19.80,19.80,19.80,99.90,1028477,28,19949,-82
2023-08-05 15:28:35,19.80,19.80,19.80,99.90,1032438,28,20400,-85
2023-08-05 15:29:06,19.80,19.80,19.80,99.90,1029886,28,19918,-80
2023-08-05 15:29:36,19.80,19.80,19.80,99.90,1032043,28,19921,-83
2023-08-05 15:30:10,19.80,19.80,19.80,99.90,1032969,28,20357,-80
2023-08-05 15:30:41,19.80,19.80,19.80,99.90,1032221,28,19910,-80
2023-08-05 15:31:18,19.80,19.80,19.80,99.90,1032776,28,19960,-78
2023-08-05 15:31:48,19.90,19.90,19.90,99.90,1032970,28,20020,-80
2023-08-05 15:32:19,19.90,19.90,19.90,99.90,1031994,28,19933,-83
2023-08-05 15:32:50,19.90,19.90,19.90,99.90,1032162,28,19917,-81
2023-08-05 15:33:23,19.90,19.90,19.90,99.90,1031777,28,19914,-81
2023-08-05 15:33:54,19.90,19.90,19.90,99.90,1032417,28,19910,-83
2023-08-05 15:34:24,19.90,19.90,19.90,99.90,1033715,28,19936,-81
2023-08-05 15:34:55,20.00,20.00,20.00,99.90,1032585,28,20409,-82
2023-08-05 15:35:26,20.00,20.00,20.00,99.90,1027987,28,19929,-81
2023-08-05 15:35:57,20.00,20.00,20.00,99.90,1028751,28,19918,-86
2023-08-05 15:36:27,20.00,20.00,20.00,99.90,1028910,28,19944,-80
2023-08-05 15:37:01,20.00,20.00,20.00,99.90,1028507,28,20012,-82
2023-08-05 15:37:31,20.00,20.00,20.00,99.90,1030553,28,20249,-83
2023-08-05 15:38:02,20.00,20.00,20.00,99.90,1032131,28,19960,-80
2023-08-05 15:38:32,20.00,20.00,20.00,99.90,1032776,28,19913,-83
2023-08-05 15:39:03,20.00,20.00,20.00,99.90,1032070,28,19910,-81
2023-08-05 15:39:34,20.00,20.00,20.00,99.90,1032278,28,20586,-84
2023-08-05 15:40:05,19.90,19.90,19.90,99.90,1028859,28,19922,-78
2023-08-05 15:40:36,19.90,19.90,19.90,99.90,1028453,28,20400,-82
2023-08-05 15:41:07,19.90,19.90,19.90,99.90,1028618,28,19924,-79
2023-08-05 15:41:40,19.90,19.90,19.90,99.90,1024043,28,19917,-87
2023-08-05 15:42:10,19.80,19.80,19.80,99.90,1026035,28,20365,-84
2023-08-05 15:42:41,19.80,19.80,19.80,99.90,1023827,28,19944,-80
2023-08-05 15:43:11,19.60,19.60,19.60,99.90,1025134,28,20883,-81
2023-08-05 15:43:42,19.50,19.50,19.50,99.90,1028035,28,19941,-79
2023-08-05 15:44:12,19.30,19.30,19.30,99.90,1028823,28,19910,-80
2023-08-05 15:44:44,19.20,19.20,19.20,99.90,1032286,28,19912,-79
2023-08-05 15:45:14,19.10,19.10,19.10,99.90,1032804,28,19937,-81
2023-08-05 15:45:55,18.90,18.90,18.90,99.90,1030722,28,19910,-80
2023-08-05 15:46:27,18.80,18.80,18.80,99.90,1032689,28,19912,-79
2023-08-05 15:46:57,18.70,18.70,18.70,99.90,1031916,28,19975,-83
2023-08-05 15:47:28,18.60,18.60,18.60,99.90,1032617,28,20369,-77
2023-08-05 15:48:01,18.60,18.60,18.60,99.90,1032132,28,20436,-79
2023-08-05 15:48:32,18.50,18.50,18.50,99.90,1032164,28,19953,-78
2023-08-05 15:49:02,18.40,18.40,18.40,99.90,1028922,28,20042,-79
2023-08-05 15:49:33,18.30,18.30,18.30,99.90,1032147,28,20285,-80
2023-08-05 15:50:04,18.30,18.30,18.30,99.90,1029030,28,19956,-80
2023-08-05 15:50:37,18.30,18.30,18.30,99.90,1028470,28,19920,-85
2023-08-05 15:51:07,18.30,18.30,18.30,99.90,1029446,28,19906,-83
2023-08-05 15:51:38,18.30,18.30,18.30,99.90,1029808,28,20008,-82
2023-08-05 15:52:08,18.20,18.20,18.20,99.90,1028690,28,19914,-80
2023-08-05 15:52:39,18.20,18.20,18.20,99.90,1032169,28,19913,-82
2023-08-05 15:53:09,18.20,18.20,18.20,99.90,1032378,28,20278,-81
2023-08-05 15:53:40,18.20,18.20,18.20,99.90,1032578,28,19925,-81
2023-08-05 15:54:13,18.20,18.20,18.20,99.90,1030551,28,19941,-81
2023-08-05 15:54:43,18.20,18.20,18.20,99.90,1031362,28,20419,-83
2023-08-05 15:55:15,18.20,18.20,18.20,99.90,1032858,28,20036,-83
2023-08-05 15:55:45,18.20,18.20,18.20,99.90,1032998,28,19917,-81
2023-08-05 15:56:18,18.10,18.10,18.10,99.90,1031161,28,19909,-81
2023-08-05 15:56:48,18.10,18.10,18.10,99.90,1032940,28,20347,-80
2023-08-05 15:57:19,18.20,18.20,18.20,99.90,1032304,28,19920,-81
2023-08-05 15:57:50,18.20,18.20,18.20,99.90,1033037,28,19911,-81
2023-08-05 15:58:20,18.20,18.20,18.20,99.90,1032359,28,20254,-81
2023-08-05 15:58:51,18.20,18.20,18.20,99.90,1032390,28,19910,-78
2023-08-05 15:59:21,18.20,18.20,18.20,99.90,1032188,28,19941,-80
2023-08-05 15:59:52,18.30,18.30,18.30,99.90,1032279,28,20088,-80
2023-08-05 16:00:22,18.30,18.30,18.30,99.90,1032088,28,19910,-80
2023-08-05 16:01:03,18.30,18.30,18.30,99.90,1034252,28,19968,-91
2023-08-05 16:01:33,18.40,18.40,18.40,99.90,1028628,28,20562,-83
2023-08-05 16:02:04,18.40,18.40,18.40,99.90,1029165,28,20236,-80
2023-08-05 16:02:35,18.40,18.40,18.40,99.90,1032924,28,19910,-86
2023-08-05 16:03:06,18.50,18.50,18.50,99.90,1033478,28,19921,-80
2023-08-05 16:03:37,18.50,18.50,18.50,99.90,1034384,28,20381,-84
2023-08-05 16:04:07,18.50,18.50,18.50,99.90,1026522,28,20158,-78
2023-08-05 16:04:38,18.60,18.60,18.60,99.90,1027789,28,19941,-85
2023-08-05 16:05:09,18.60,18.60,18.60,99.90,1024827,28,19999,-82
2023-08-05 16:05:39,18.60,18.60,18.60,99.90,1019813,29,19914,-81
2023-08-05 16:06:11,18.70,18.70,18.70,99.90,1020745,28,19921,-81
2023-08-05 16:06:43,18.60,18.60,18.60,99.90,1024160,28,19914,-83
2023-08-05 16:07:13,18.70,18.70,18.70,99.90,1025750,28,20452,-82
2023-08-05 16:07:44,18.70,18.70,18.70,99.90,1031477,28,19917,-82
2023-08-05 16:08:14,18.80,18.80,18.80,99.90,1031340,28,20000,-82
2023-08-05 16:08:45,18.80,18.80,18.80,99.90,1030886,28,20373,-81
2023-08-05 16:09:19,18.70,18.70,18.70,99.90,1032907,28,19909,-84
2023-08-05 16:09:49,18.80,18.80,18.80,99.90,1031391,28,19913,-81
2023-08-05 16:10:20,18.80,18.80,18.80,99.90,1028172,28,19945,-82
2023-08-05 16:10:57,18.90,18.90,18.90,99.90,1028400,28,19910,-81
2023-08-05 16:11:31,18.90,18.90,18.90,99.90,1026855,28,19924,-82
2023-08-05 16:12:06,18.90,18.90,18.90,99.90,1029630,28,19910,-81
2023-08-05 16:12:39,18.90,18.90,18.90,99.90,1030924,28,19956,-84
2023-08-05 16:13:13,19.00,19.00,19.00,99.90,1032936,28,20397,-82
2023-08-05 16:13:44,18.90,18.90,18.90,99.90,1030316,28,19960,-81
2023-08-05 16:14:14,18.90,18.90,18.90,99.90,1029627,28,19910,-82
2023-08-05 16:14:49,18.90,18.90,18.90,99.90,1031198,28,19916,-82
2023-08-05 16:15:20,18.90,18.90,18.90,99.90,1029972,28,20369,-82
2023-08-05 16:15:50,18.90,18.90,18.90,99.90,1032960,28,19912,-82
2023-08-05 16:16:21,18.90,18.90,18.90,99.90,1029037,28,19952,-82
2023-08-05 16:16:51,18.90,18.90,18.90,99.90,1032548,28,19910,-82
2023-08-05 16:17:23,18.90,18.90,18.90,99.90,1030649,28,19917,-82
2023-08-05 16:17:58,18.90,18.90,18.90,99.90,1032374,28,19913,-81
2023-08-05 16:18:28,19.00,19.00,19.00,99.90,1028365,28,19921,-81
2023-08-05 16:19:00,19.00,19.00,19.00,99.90,1026239,28,19920,-83
2023-08-05 16:19:31,19.00,19.00,19.00,99.90,1026707,28,19971,-81
2023-08-05 16:20:01,19.00,19.00,19.00,99.90,1026962,28,20355,-81
2023-08-05 16:20:32,19.00,19.00,19.00,99.90,1028658,28,20301,-82
2023-08-05 16:21:09,19.00,19.00,19.00,99.90,1022333,28,20401,-82
2023-08-05 16:21:40,19.00,19.00,19.00,99.90,1024033,28,20388,-81
2023-08-05 16:22:10,19.00,19.00,19.00,99.90,1023616,28,19906,-81
2023-08-05 16:22:41,19.10,19.10,19.10,99.90,1027186,28,20392,-83
2023-08-05 16:23:11,19.10,19.10,19.10,99.90,1026691,28,19910,-82
2023-08-05 16:23:44,19.10,19.10,19.10,99.90,1028826,28,19906,-85
2023-08-05 16:24:15,19.20,19.20,19.20,99.90,1028037,28,20340,-85
2023-08-05 16:24:45,19.20,19.20,19.20,99.90,1028493,28,20000,-82
2023-08-05 16:25:16,19.20,19.20,19.20,99.90,1030683,28,19983,-83
2023-08-05 16:25:47,19.20,19.20,19.20,99.90,1030542,28,19963,-80
2023-08-05 16:26:18,19.20,19.20,19.20,99.90,1030033,28,19924,-81
2023-08-05 16:26:48,19.20,19.20,19.20,99.90,1030105,28,19913,-82
2023-08-05 16:27:19,19.20,19.20,19.20,99.90,1032380,28,20461,-84
2023-08-05 16:27:52,19.30,19.30,19.30,99.90,1030295,28,19933,-81
2023-08-05 16:28:22,19.30,19.30,19.30,99.90,1031557,28,19964,-80
2023-08-05 16:28:53,19.30,19.30,19.30,99.90,1030398,28,19910,-81
2023-08-05 16:29:26,19.30,19.30,19.30,99.90,1028082,28,19921,-81
2023-08-05 16:29:57,19.20,19.20,19.20,99.90,1032639,28,20265,-85
2023-08-05 16:30:27,19.20,19.20,19.20,99.90,1032167,28,19924,-80
2023-08-05 16:30:58,19.20,19.20,19.20,99.90,1030357,28,20140,-81
2023-08-05 16:31:28,19.20,19.20,19.20,99.90,1032250,28,19975,-79
2023-08-05 16:31:59,19.20,19.20,19.20,99.90,1030405,28,20458,-80
2023-08-05 16:32:30,19.20,19.20,19.20,99.90,1030679,28,19921,-83
2023-08-05 16:33:00,19.20,19.20,19.20,99.90,1026333,28,19910,-82
2023-08-05 16:33:31,19.20,19.20,19.20,99.90,1028343,28,19909,-82
2023-08-05 16:34:01,19.30,19.30,19.30,99.90,1021970,28,19937,-81
2023-08-05 16:34:32,19.30,19.30,19.30,99.90,1024540,28,19910,-80
2023-08-05 16:35:03,19.30,19.30,19.30,99.90,1022603,28,20327,-85
2023-08-05 16:35:33,19.30,19.30,19.30,99.90,1026164,28,20241,-81
2023-08-05 16:36:05,19.30,19.30,19.30,99.90,1024116,28,20071,-83
2023-08-05 16:36:36,19.30,19.30,19.30,99.90,1026512,28,19925,-86
2023-08-05 16:37:06,19.30,19.30,19.30,99.90,1032650,28,19968,-80
2023-08-05 16:37:37,19.30,19.30,19.30,99.90,1033197,28,19972,-86
2023-08-05 16:38:08,19.30,19.30,19.30,99.90,1030754,28,19914,-81
2023-08-05 16:38:41,19.30,19.30,19.30,99.90,1027373,28,19937,-85
2023-08-05 16:39:11,19.30,19.30,19.30,99.90,1029513,28,20421,-81
2023-08-05 16:39:42,19.30,19.30,19.30,99.90,1030868,28,19968,-81
2023-08-05 16:40:13,19.30,19.30,19.30,99.90,1030127,28,20143,-83
2023-08-05 16:40:43,19.20,19.20,19.20,99.90,1030693,28,20000,-83
2023-08-05 16:41:16,19.20,19.20,19.20,99.90,1031052,28,19929,-85
2023-08-05 16:41:47,19.20,19.20,19.20,99.90,1027556,28,19925,-81
2023-08-05 16:42:18,19.20,19.20,19.20,99.90,1027991,28,19910,-83
2023-08-05 16:42:48,19.20,19.20,19.20,99.90,1022466,28,19917,-82
2023-08-05 16:43:19,19.20,19.20,19.20,99.90,1024186,28,19969,-81
2023-08-05 16:43:50,19.20,19.20,19.20,99.90,1024135,28,19911,-81
2023-08-05 16:44:22,19.20,19.20,19.20,99.90,1018971,28,20033,-81
2023-08-05 16:44:52,19.20,19.20,19.20,99.90,1023465,28,20032,-82
2023-08-05 16:45:23,19.20,19.20,19.20,99.90,1025231,28,19911,-82
2023-08-05 16:45:54,19.20,19.20,19.20,99.90,1029215,28,19906,-83
2023-08-05 16:46:24,19.20,19.20,19.20,99.90,1027226,28,19977,-81
2023-08-05 16:46:55,19.10,19.10,19.10,99.90,1028547,28,19914,-82
2023-08-05 16:47:25,19.10,19.10,19.10,99.90,1028650,28,19917,-84
2023-08-05 16:47:56,19.10,19.10,19.10,99.90,1013122,29,19914,-80
2023-08-05 16:48:26,19.10,19.10,19.10,99.90,1024796,28,19940,-81
2023-08-05 16:48:57,19.00,19.00,19.00,99.90,1024961,28,19961,-83
2023-08-05 16:49:27,19.00,19.00,19.00,99.90,1023505,28,20017,-80
2023-08-05 16:49:58,19.00,19.00,19.00,99.90,1031667,28,20000,-83
2023-08-05 16:50:28,19.00,19.00,19.00,99.90,1033239,28,19925,-81
2023-08-05 16:50:59,19.00,19.00,19.00,99.90,1031223,28,19913,-82
2023-08-05 16:51:30,18.90,18.90,18.90,99.90,1033078,28,20447,-81
2023-08-05 16:52:01,18.90,18.90,18.90,99.90,1032719,28,19920,-81
2023-08-05 16:52:31,18.70,18.70,18.70,99.90,1033343,28,19925,-83
2023-08-05 16:53:02,18.70,18.70,18.70,99.90,1029644,28,19916,-81
2023-08-05 16:53:32,18.70,18.70,18.70,99.90,1033426,28,19933,-82
2023-08-05 16:54:03,18.70,18.70,18.70,99.90,1033375,28,19910,-82
2023-08-05 16:54:33,18.70,18.70,18.70,99.90,1031659,28,19940,-82
2023-08-05 16:55:06,18.70,18.70,18.70,99.90,1031799,28,19912,-81
2023-08-05 16:55:37,18.70,18.70,18.70,99.90,1031339,28,20443,-83
2023-08-05 16:56:08,18.60,18.60,18.60,99.90,1031026,28,19967,-82
2023-08-05 16:56:38,18.60,18.60,18.60,99.90,1031600,28,20189,-82
2023-08-05 16:57:09,18.60,18.60,18.60,99.90,1030829,28,19906,-82
2023-08-05 16:57:41,18.60,18.60,18.60,99.90,1030407,28,20376,-83
2023-08-05 16:58:11,18.50,18.50,18.50,99.90,1028815,28,19909,-83
2023-08-05 16:58:42,18.40,18.40,18.40,99.90,1032714,28,20404,-81
2023-08-05 16:59:14,18.40,18.40,18.40,99.90,1027643,28,19906,-85
2023-08-05 16:59:44,18.50,18.50,18.50,99.90,1027345,28,19913,-82
2023-08-05 17:00:15,18.40,18.40,18.40,99.90,1029066,28,19957,-83
2023-08-05 17:00:45,18.40,18.40,18.40,99.90,1028987,28,20503,-82
2023-08-05 17:01:20,18.30,18.30,18.30,99.90,1033029,28,20132,-83
2023-08-05 17:01:51,18.30,18.30,18.30,99.90,1026483,28,19948,-86
2023-08-05 17:02:21,18.30,18.30,18.30,99.90,1026378,28,19929,-83
2023-08-05 17:02:52,18.30,18.30,18.30,99.90,1027622,28,19993,-83
2023-08-05 17:03:23,18.30,18.30,18.30,99.90,1028787,28,19914,-82
2023-08-05 17:03:53,18.30,18.30,18.30,99.90,1023805,28,20251,-84
2023-08-05 17:04:24,18.30,18.30,18.30,99.90,1023676,28,19914,-81
2023-08-05 17:04:55,18.20,18.20,18.20,99.90,1028925,28,19914,-85
2023-08-05 17:05:26,18.30,18.30,18.30,99.90,1027360,28,19957,-82
2023-08-05 17:05:56,18.30,18.30,18.30,99.90,1031819,28,19940,-84
2023-08-05 17:06:27,18.10,18.10,18.10,99.90,1033637,28,20342,-82
2023-08-05 17:06:57,18.10,18.10,18.10,99.90,1029118,28,19914,-82
2023-08-05 17:07:28,18.10,18.10,18.10,99.90,1029116,28,20004,-82
2023-08-05 17:07:59,18.10,18.10,18.10,99.90,1027200,28,20211,-82
2023-08-05 17:08:29,18.20,18.20,18.20,99.90,1025817,28,19910,-83
2023-08-05 17:09:00,18.20,18.20,18.20,99.90,1033078,28,19913,-83
2023-08-05 17:09:30,18.10,18.10,18.10,99.90,1031495,28,19999,-83
2023-08-05 17:10:01,18.10,18.10,18.10,99.90,1032849,28,19994,-83
2023-08-05 17:10:31,18.10,18.10,18.10,99.90,1033153,28,20297,-84
2023-08-05 17:11:02,18.10,18.10,18.10,99.90,1027857,28,19910,-85
2023-08-05 17:11:38,18.20,18.20,18.20,99.90,1030716,28,20178,-84
2023-08-05 17:12:10,18.20,18.20,18.20,99.90,1029207,28,19949,-83
2023-08-05 17:12:41,18.10,18.10,18.10,99.90,1029729,28,19905,-83
2023-08-05 17:13:12,18.20,18.20,18.20,99.90,1025208,28,19918,-84
2023-08-05 17:13:43,18.20,18.20,18.20,99.90,1033117,28,19925,-82
2023-08-05 17:14:13,18.10,18.10,18.10,99.90,1025154,28,20310,-84
2023-08-05 17:14:44,18.10,18.10,18.10,99.90,1026991,28,19929,-82
2023-08-05 17:15:14,18.10,18.10,18.10,99.90,1024627,28,20024,-83
2023-08-05 17:15:45,18.20,18.20,18.20,99.90,1025179,28,19918,-82
2023-08-05 17:16:16,18.20,18.20,18.20,99.90,1023092,28,20161,-85
2023-08-05 17:16:46,18.10,18.10,18.10,99.90,1024100,28,20470,-82
2023-08-05 17:17:20,18.10,18.10,18.10,99.90,1028703,28,19965,-84
2023-08-05 17:17:50,18.10,18.10,18.10,99.90,1029651,28,19910,-82
2023-08-05 17:18:21,18.10,18.10,18.10,99.90,1032744,28,19941,-83
2023-08-05 17:18:51,18.00,18.00,18.00,99.90,1033315,28,19945,-82
2023-08-05 17:19:22,18.00,18.00,18.00,99.90,1032539,28,19921,-85
2023-08-05 17:19:52,18.00,18.00,18.00,99.90,1035154,28,19913,-83
2023-08-05 17:20:23,17.90,17.90,17.90,99.90,1031903,28,19913,-80
2023-08-05 17:20:55,18.00,18.00,18.00,99.90,1031488,28,20062,-83
2023-08-05 17:21:27,17.90,17.90,17.90,99.90,1031137,28,19937,-82
2023-08-05 17:21:58,17.90,17.90,17.90,99.90,1031190,28,19913,-82
2023-08-05 17:22:28,17.90,17.90,17.90,99.90,1029444,28,19976,-83
2023-08-05 17:22:59,17.80,17.80,17.80,99.90,1028561,28,20368,-83
2023-08-05 17:23:29,17.80,17.80,17.80,99.90,1026172,28,19996,-82
2023-08-05 17:24:00,17.80,17.80,17.80,99.90,1030096,28,19976,-82
2023-08-05 17:24:31,17.90,17.90,17.90,99.90,1028994,28,20001,-82
2023-08-05 17:25:01,17.90,17.90,17.90,99.90,1027287,28,19914,-82
2023-08-05 17:25:32,17.90,17.90,17.90,99.90,1029062,28,20813,-85
2023-08-05 17:26:02,17.90,17.90,17.90,99.90,1027469,28,20281,-83
2023-08-05 17:26:33,17.90,17.90,17.90,99.90,1028837,28,20544,-85
2023-08-05 17:27:04,17.90,17.90,17.90,99.90,1027246,28,19910,-83
2023-08-05 17:27:34,17.90,17.90,17.90,99.90,1029261,28,19922,-84
2023-08-05 17:28:05,17.90,17.90,17.90,99.90,1027861,28,19910,-83
2023-08-05 17:28:35,17.80,17.80,17.80,99.90,1034593,28,19913,-85
2023-08-05 17:29:06,17.80,17.80,17.80,99.90,1032588,28,19971,-83
2023-08-05 17:29:36,17.80,17.80,17.80,99.90,1033184,28,19913,-83
2023-08-05 17:30:07,17.80,17.80,17.80,99.90,1029904,28,20475,-83
2023-08-05 17:30:37,17.80,17.80,17.80,99.90,1032261,28,19918,-82
2023-08-05 17:31:10,17.80,17.80,17.80,99.90,1033485,28,19909,-82
2023-08-05 17:31:41,17.80,17.80,17.80,99.90,1032921,28,19910,-83
2023-08-05 17:32:11,17.90,17.90,17.90,99.90,1032128,28,19913,-86
2023-08-05 17:32:42,17.90,17.90,17.90,99.90,1032685,28,20375,-86
2023-08-05 17:33:13,17.90,17.90,17.90,99.90,1035059,28,19918,-85
2023-08-05 17:33:43,17.90,17.90,17.90,99.90,1025520,28,19965,-83
2023-08-05 17:34:14,18.00,18.00,18.00,99.90,1032335,28,20520,-85
2023-08-05 17:34:45,17.90,17.90,17.90,99.90,1033396,28,19956,-84
2023-08-05 17:35:16,17.90,17.90,17.90,99.90,1026887,28,20440,-84
2023-08-05 17:35:51,17.80,17.80,17.80,99.90,1029156,28,19951,-83
2023-08-05 17:36:21,17.80,17.80,17.80,99.90,1027333,28,19914,-83
2023-08-05 17:36:52,17.90,17.90,17.90,99.90,1027389,28,19910,-84
2023-08-05 17:37:22,17.80,17.80,17.80,99.90,1028972,28,20221,-83
2023-08-05 17:37:53,17.80,17.80,17.80,99.90,1028945,28,20428,-84
2023-08-05 17:38:24,17.80,17.80,17.80,99.90,1023720,28,19910,-83
2023-08-05 17:38:54,17.80,17.80,17.80,99.90,1024828,28,20155,-83
2023-08-05 17:39:25,17.80,17.80,17.80,99.90,1027714,28,19910,-83
2023-08-05 17:39:56,17.80,17.80,17.80,99.90,1029385,28,19937,-82
2023-08-05 17:40:29,17.80,17.80,17.80,99.90,1031357,28,20302,-83
2023-08-05 17:41:00,17.80,17.80,17.80,99.90,1031102,28,20270,-83
2023-08-05 17:41:31,17.70,17.70,17.70,99.90,1028716,28,20078,-85
2023-08-05 17:42:01,17.80,17.80,17.80,99.90,1028447,28,19910,-83
2023-08-05 17:42:35,17.80,17.80,17.80,99.90,1022394,28,20013,-85
2023-08-05 17:43:06,17.80,17.80,17.80,99.90,1020318,28,19969,-83
2023-08-05 17:43:37,17.80,17.80,17.80,99.90,1024601,28,20341,-82
2023-08-05 17:44:07,17.80,17.80,17.80,99.90,1027578,28,19918,-83
2023-08-05 17:44:38,17.80,17.80,17.80,99.90,1024779,28,19918,-83
2023-08-05 17:45:08,17.80,17.80,17.80,99.90,1023339,28,20096,-86
2023-08-05 17:45:39,17.80,17.80,17.80,99.90,1024679,28,19914,-83
2023-08-05 17:46:10,17.80,17.80,17.80,99.90,1019373,29,20001,-84
2023-08-05 17:46:41,17.80,17.80,17.80,99.90,1021131,28,19918,-83
2023-08-05 17:47:12,17.70,17.70,17.70,99.90,1025116,28,19925,-84
2023-08-05 17:47:44,17.70,17.70,17.70,99.90,1025498,28,20005,-83
2023-08-05 17:48:18,17.80,17.80,17.80,99.90,1029104,28,20407,-83
2023-08-05 17:48:49,17.70,17.70,17.70,99.90,1029210,28,19997,-85
2023-08-05 17:49:19,17.70,17.70,17.70,99.90,1029868,28,20184,-83
2023-08-05 17:49:50,17.70,17.70,17.70,99.90,1032431,28,19927,-86
2023-08-05 17:50:20,17.70,17.70,17.70,99.90,1035126,28,19909,-84
2023-08-05 17:50:54,17.70,17.70,17.70,99.90,1033932,28,19913,-85
2023-08-05 17:51:27,17.70,17.70,17.70,99.90,1033456,28,19909,-84
2023-08-05 17:51:58,17.70,17.70,17.70,99.90,1034240,28,19910,-83
2023-08-05 17:52:29,17.70,17.70,17.70,99.90,1031549,28,19971,-85
2023-08-05 17:52:59,17.70,17.70,17.70,99.90,1033004,28,19910,-82
2023-08-05 17:53:30,17.70,17.70,17.70,99.90,1031523,28,19910,-81
2023-08-05 17:54:00,17.60,17.60,17.60,99.90,1028749,28,19956,-80
2023-08-05 17:54:31,17.70,17.70,17.70,99.90,1027216,28,19909,-83
2023-08-05 17:55:02,17.70,17.70,17.70,99.90,1029129,28,19965,-82
2023-08-05 17:55:32,17.60,17.60,17.60,99.90,1025305,28,19940,-85
2023-08-05 17:56:03,17.70,17.70,17.70,99.90,1029198,28,20012,-83
2023-08-05 17:56:33,17.60,17.60,17.60,99.90,1029691,28,19936,-84
2023-08-05 17:57:04,17.60,17.60,17.60,99.90,1028559,28,19917,-82
2023-08-05 17:57:37,17.60,17.60,17.60,99.90,1032028,28,19977,-83
2023-08-05 17:58:07,17.60,17.60,17.60,99.90,1033232,28,20435,-84
2023-08-05 17:58:38,17.60,17.60,17.60,99.90,1031218,28,19925,-83
2023-08-05 17:59:09,17.60,17.60,17.60,99.90,1031854,28,19952,-85
2023-08-05 17:59:40,17.60,17.60,17.60,99.90,1033111,28,19945,-82
2023-08-05 18:00:10,17.60,17.60,17.60,99.90,1033605,28,19910,-84
2023-08-05 18:00:41,17.60,17.60,17.60,99.90,1032204,28,19935,-82
2023-08-05 18:01:11,17.60,17.60,17.60,99.90,1028852,28,19910,-82
2023-08-05 18:01:42,17.60,17.60,17.60,99.90,1027957,28,20004,-84
2023-08-05 18:02:13,17.60,17.60,17.60,99.90,1027645,28,20017,-82
2023-08-05 18:02:44,17.60,17.60,17.60,99.90,1030389,28,19921,-82
2023-08-05 18:03:14,17.60,17.60,17.60,99.90,1034234,28,19913,-83
2023-08-05 18:03:47,17.60,17.60,17.60,99.90,1028476,28,19910,-82
2023-08-05 18:04:20,17.60,17.60,17.60,99.90,1029273,28,20369,-82
2023-08-05 18:04:50,17.60,17.60,17.60,99.90,1029097,28,19913,-83
2023-08-05 18:05:22,17.60,17.60,17.60,99.90,1027972,28,19917,-82
2023-08-05 18:05:55,17.60,17.60,17.60,99.90,1033653,28,19909,-85
2023-08-05 18:06:25,17.60,17.60,17.60,99.90,1034743,28,20369,-84
2023-08-05 18:06:56,17.60,17.60,17.60,99.90,1027922,28,19941,-85
2023-08-05 18:07:26,17.60,17.60,17.60,99.90,1027743,28,19953,-83
2023-08-05 18:07:57,17.60,17.60,17.60,99.90,1029211,28,19910,-83
2023-08-05 18:08:28,17.60,17.60,17.60,99.90,1030283,28,19917,-86
2023-08-05 18:09:01,17.60,17.60,17.60,99.90,1034742,28,19920,-82
2023-08-05 18:09:32,17.50,17.50,17.50,99.90,1026399,28,20012,-83
2023-08-05 18:10:02,17.50,17.50,17.50,99.90,1027108,28,20309,-84
2023-08-05 18:10:33,17.50,17.50,17.50,99.90,1025930,28,20382,-84
2023-08-05 18:11:03,17.60,17.60,17.60,99.90,1028290,28,20230,-83
2023-08-05 18:11:34,17.50,17.50,17.50,99.90,1030879,28,20012,-84
2023-08-05 18:12:05,17.50,17.50,17.50,99.90,1029727,28,19921,-83
2023-08-05 18:12:36,17.50,17.50,17.50,99.90,1029487,28,19917,-82
2023-08-05 18:13:06,17.50,17.50,17.50,99.90,1025249,28,20001,-82
2023-08-05 18:13:37,17.60,17.60,17.60,99.90,1018883,29,20321,-82
2023-08-05 18:14:07,17.60,17.60,17.60,99.90,1020268,28,19940,-84
2023-08-05 18:14:40,17.60,17.60,17.60,99.90,1026492,28,20021,-83
2023-08-05 18:15:11,17.60,17.60,17.60,99.90,1029293,28,20416,-83
2023-08-05 18:15:41,17.60,17.60,17.60,99.90,1033146,28,19921,-83
2023-08-05 18:16:12,17.60,17.60,17.60,99.90,1033788,28,19921,-83
2023-08-05 18:16:42,17.60,17.60,17.60,99.90,1033515,28,19992,-82
2023-08-05 18:17:13,17.60,17.60,17.60,99.90,1032123,28,20336,-84
2023-08-05 18:17:43,17.50,17.50,17.50,99.90,1033185,28,20211,-83
2023-08-05 18:18:14,17.50,17.50,17.50,99.90,1032898,28,19913,-83
2023-08-05 18:18:45,17.50,17.50,17.50,99.90,1029055,28,19920,-85
2023-08-05 18:19:15,17.50,17.50,17.50,99.90,1030933,28,19970,-83
2023-08-05 18:19:46,17.40,17.40,17.40,99.90,1029439,28,19914,-83
2023-08-05 18:20:16,17.40,17.40,17.40,99.90,1024750,28,19930,-82
2023-08-05 18:20:47,17.40,17.40,17.40,99.90,1030101,28,19922,-83
2023-08-05 18:21:17,17.40,17.40,17.40,99.90,1024895,28,19914,-82
2023-08-05 18:21:49,17.40,17.40,17.40,99.90,1023906,28,19969,-81
2023-08-05 18:22:19,17.40,17.40,17.40,99.90,1028627,28,19910,-82
2023-08-05 18:22:50,17.40,17.40,17.40,99.90,1027689,28,20428,-84
2023-08-05 18:23:21,17.40,17.40,17.40,99.90,1033859,28,19912,-83
2023-08-05 18:23:57,17.40,17.40,17.40,99.90,1031952,28,20134,-85
2023-08-05 18:24:28,17.40,17.40,17.40,99.90,1029578,28,20786,-84
2023-08-05 18:24:58,17.40,17.40,17.40,99.90,1026971,28,20004,-83
2023-08-05 18:25:29,17.40,17.40,17.40,99.90,1027673,28,19971,-84
2023-08-05 18:26:01,17.40,17.40,17.40,99.90,1029243,28,20454,-81
2023-08-05 18:26:31,17.40,17.40,17.40,99.90,1030795,28,20023,-84
2023-08-05 18:27:02,17.40,17.40,17.40,99.90,1028446,28,19910,-83
2023-08-05 18:27:33,17.40,17.40,17.40,99.90,1030146,28,19910,-83
2023-08-05 18:28:04,17.40,17.40,17.40,99.90,1029975,28,19910,-81
2023-08-05 18:28:37,17.40,17.40,17.40,99.90,1027372,28,20199,-82
2023-08-05 18:29:27,17.40,17.40,17.40,99.90,1031901,28,20220,-85
2023-08-05 18:29:57,17.40,17.40,17.40,99.90,1034994,28,19914,-83
2023-08-05 18:30:30,17.50,17.50,17.50,99.90,1031084,28,20412,-85
2023-08-05 18:31:00,17.50,17.50,17.50,99.90,1035030,28,19918,-83
2023-08-05 18:31:31,17.50,17.50,17.50,99.90,1030879,28,19914,-84
2023-08-05 18:32:02,17.50,17.50,17.50,99.90,1026682,28,19914,-85
2023-08-05 18:32:34,17.50,17.50,17.50,99.90,1028568,28,20025,-85
2023-08-05 18:33:04,17.50,17.50,17.50,99.90,1029474,28,19933,-84
2023-08-05 18:33:35,17.50,17.50,17.50,99.90,1031474,28,20059,-83
2023-08-05 18:34:05,17.50,17.50,17.50,99.90,1031175,28,19922,-85
2023-08-05 18:34:38,17.50,17.50,17.50,99.90,1031888,28,19948,-83
2023-08-05 18:35:08,17.50,17.50,17.50,99.90,1032135,28,19944,-84
2023-08-05 18:35:39,17.50,17.50,17.50,99.90,1030782,28,19921,-82
2023-08-05 18:36:12,17.50,17.50,17.50,99.90,1030056,28,19939,-83
2023-08-05 18:36:43,17.50,17.50,17.50,99.90,1031460,28,20407,-82
2023-08-05 18:37:13,17.50,17.50,17.50,99.90,1031566,28,19906,-83
2023-08-05 18:37:44,17.50,17.50,17.50,99.90,1034019,28,19948,-83
2023-08-05 18:38:23,17.50,17.50,17.50,99.90,1032410,28,19920,-83
2023-08-05 18:38:54,17.50,17.50,17.50,99.90,1029334,28,20396,-86
2023-08-05 18:39:33,17.50,17.50,17.50,99.90,1026120,28,20048,-85
2023-08-05 18:40:04,17.50,17.50,17.50,99.90,1020813,29,19923,-81
2023-08-05 18:40:37,17.50,17.50,17.50,99.90,1020997,28,19993,-82
2023-08-05 18:41:08,17.50,17.50,17.50,99.90,1023383,28,19922,-84
2023-08-05 18:41:38,17.50,17.50,17.50,99.90,1029952,28,20452,-84
2023-08-05 18:42:09,17.50,17.50,17.50,99.90,1032804,28,19995,-85
2023-08-05 18:42:39,17.50,17.50,17.50,99.90,1033579,28,20440,-82
2023-08-05 18:43:10,17.50,17.50,17.50,99.90,1033841,28,19909,-84
2023-08-05 18:43:40,17.50,17.50,17.50,99.90,1027184,28,19913,-82
2023-08-05 18:44:13,17.60,17.60,17.60,99.90,1028505,28,19914,-85
2023-08-05 18:44:44,17.60,17.60,17.60,99.90,1025246,28,20001,-82
2023-08-05 18:45:14,17.60,17.60,17.60,99.90,1015428,29,19911,-82
2023-08-05 18:45:51,17.60,17.60,17.60,99.90,1020919,29,19910,-83
2023-08-05 18:46:21,17.60,17.60,17.60,99.90,1017880,29,19915,-82
2023-08-05 18:46:52,17.60,17.60,17.60,99.90,1016799,29,20264,-83
2023-08-05 18:47:23,17.50,17.50,17.50,99.90,1017187,29,19949,-82
2023-08-05 18:47:53,17.50,17.50,17.50,99.90,1016826,29,20320,-83
2023-08-05 18:48:25,17.50,17.50,17.50,99.90,1019482,28,19914,-83
2023-08-05 18:48:55,17.50,17.50,17.50,99.90,1024738,28,19993,-82
2023-08-05 18:49:26,17.50,17.50,17.50,99.90,1026357,28,19941,-85
2023-08-05 18:49:56,17.50,17.50,17.50,99.90,1029229,28,19921,-82
2023-08-05 18:50:30,17.40,17.40,17.40,99.90,1021628,28,19910,-84
2023-08-05 18:51:00,17.40,17.40,17.40,99.90,1024134,29,19911,-82
2023-08-05 18:51:31,17.50,17.50,17.50,99.90,1017857,29,19919,-83
2023-08-05 18:52:01,17.40,17.40,17.40,99.90,1020933,28,19964,-84
2023-08-05 18:52:32,17.40,17.40,17.40,99.90,1025644,28,20425,-82
2023-08-05 18:53:02,17.40,17.40,17.40,99.90,1023948,28,20010,-82
2023-08-05 18:53:33,17.40,17.40,17.40,99.90,1026861,28,19953,-83
2023-08-05 18:54:04,17.40,17.40,17.40,99.90,1025294,28,19914,-83
2023-08-05 18:54:44,17.40,17.40,17.40,99.90,1024418,28,19950,-82
2023-08-05 18:55:17,17.40,17.40,17.40,99.90,1023891,28,20005,-84
2023-08-05 18:55:48,17.30,17.30,17.30,99.90,1018269,29,19922,-84
2023-08-05 18:56:19,17.30,17.30,17.30,99.90,1023308,28,20366,-82
2023-08-05 18:56:49,17.30,17.30,17.30,99.90,1025812,28,19914,-85
2023-08-05 18:57:20,17.30,17.30,17.30,99.90,1019917,28,19915,-82
2023-08-05 18:57:50,17.30,17.30,17.30,99.90,1025169,28,19914,-82
2023-08-05 18:58:21,17.40,17.40,17.40,99.90,1024063,28,19925,-83
2023-08-05 18:58:52,17.40,17.40,17.40,99.90,1024855,28,20056,-84
2023-08-05 18:59:22,17.40,17.40,17.40,99.90,1025594,28,20149,-83
2023-08-05 18:59:53,17.40,17.40,17.40,99.90,1026207,28,19993,-84
2023-08-05 19:00:24,17.40,17.40,17.40,99.90,1027701,28,19973,-85
2023-08-05 19:00:56,17.30,17.30,17.30,99.90,1025657,28,19945,-82
2023-08-05 19:01:27,17.30,17.30,17.30,99.90,1025847,28,19925,-84
2023-08-05 19:01:57,17.30,17.30,17.30,99.90,1019785,29,20358,-82
2023-08-05 19:02:28,17.30,17.30,17.30,99.90,1019785,28,20152,-84
2023-08-05 19:02:58,17.30,17.30,17.30,99.90,1024703,28,19910,-83
2023-08-05 19:03:32,17.30,17.30,17.30,99.90,1020585,28,19910,-83
2023-08-05 19:04:02,17.40,17.40,17.40,99.90,1013359,29,20018,-82
2023-08-05 19:04:33,17.40,17.40,17.40,99.90,1019283,29,19914,-82
2023-08-05 19:05:04,17.40,17.40,17.40,99.90,1019832,28,19926,-87
2023-08-05 19:05:34,17.40,17.40,17.40,99.90,1024251,28,19923,-83
2023-08-05 19:06:05,17.40,17.40,17.40,99.90,1023770,28,20587,-87
2023-08-05 19:06:35,17.40,17.40,17.40,99.90,1028435,28,19917,-84
2023-08-05 19:07:06,17.30,17.30,17.30,99.90,1026078,28,19937,-86
2023-08-05 19:07:36,17.40,17.40,17.40,99.90,1027443,28,19914,-83
2023-08-05 19:08:07,17.30,17.30,17.30,99.90,1027250,28,19937,-86
2023-08-05 19:08:38,17.40,17.40,17.40,99.90,1021776,28,20015,-81
2023-08-05 19:09:09,17.30,17.30,17.30,99.90,1027059,28,20005,-86
2023-08-05 19:09:39,17.40,17.40,17.40,99.90,1024664,28,19970,-83
2023-08-05 19:10:10,17.30,17.30,17.30,99.90,1024100,28,19914,-84
2023-08-05 19:10:41,17.30,17.30,17.30,99.90,1024619,28,19964,-83
2023-08-05 19:11:12,17.40,17.40,17.40,99.90,1023232,28,20368,-82
2023-08-05 19:11:43,17.40,17.40,17.40,99.90,1024304,28,19910,-84
2023-08-05 19:12:14,17.30,17.30,17.30,99.90,1029153,28,19910,-85
2023-08-05 19:12:45,17.40,17.40,17.40,99.90,1028886,28,19913,-83
2023-08-05 19:13:16,17.40,17.40,17.40,99.90,1027722,28,20238,-82
2023-08-05 19:13:46,17.40,17.40,17.40,99.90,1027586,28,19917,-86
2023-08-05 19:14:18,17.30,17.30,17.30,99.90,1023726,28,19918,-83
2023-08-05 19:14:49,17.40,17.40,17.40,99.90,1025217,28,20288,-87
2023-08-05 19:15:19,17.40,17.40,17.40,99.90,1027653,28,19957,-84
2023-08-05 19:15:58,17.40,17.40,17.40,99.90,1023046,28,19918,-83
2023-08-05 19:16:29,17.40,17.40,17.40,99.90,1028963,28,19936,-85
2023-08-05 19:16:59,17.40,17.40,17.40,99.90,1020740,28,19930,-84
2023-08-05 19:17:33,17.40,17.40,17.40,99.90,1026582,28,19918,-85
2023-08-05 19:18:04,17.40,17.40,17.40,99.90,1023111,28,20363,-84
2023-08-05 19:18:37,17.40,17.40,17.40,99.90,1025477,28,19920,-82
2023-08-05 19:19:07,17.40,17.40,17.40,99.90,1025302,28,20378,-85
2023-08-05 19:19:38,17.40,17.40,17.40,99.90,1027174,28,19972,-82
2023-08-05 19:20:11,17.50,17.50,17.50,99.90,1027554,28,19917,-84
2023-08-05 19:20:42,17.50,17.50,17.50,99.90,1027724,28,20366,-84
2023-08-05 19:21:12,17.50,17.50,17.50,99.90,1023860,28,19973,-81
2023-08-05 19:21:44,17.50,17.50,17.50,99.90,1024316,28,19921,-83
2023-08-05 19:22:15,17.50,17.50,17.50,99.90,1022256,28,19911,-82
2023-08-05 19:22:46,17.50,17.50,17.50,99.90,1025598,28,20299,-85
2023-08-05 19:23:16,17.50,17.50,17.50,99.90,1021843,28,19910,-82
2023-08-05 19:23:47,17.40,17.40,17.40,99.90,1025044,28,20191,-85
2023-08-05 19:24:18,17.40,17.40,17.40,99.90,1024006,28,19918,-81
2023-08-05 19:25:08,17.40,17.40,17.40,99.90,1024456,28,20435,-83
2023-08-05 19:25:39,17.50,17.50,17.50,99.90,1023966,28,19952,-81
2023-08-05 19:26:13,17.40,17.40,17.40,99.90,1022371,28,19910,-84
2023-08-05 19:26:44,17.50,17.50,17.50,99.90,1022427,28,19910,-83
2023-08-05 19:27:14,17.50,17.50,17.50,99.90,1024389,28,20327,-83
2023-08-05 19:27:45,17.50,17.50,17.50,99.90,1023905,28,19914,-85
2023-08-05 19:28:16,17.50,17.50,17.50,99.90,1025287,28,19910,-80
2023-08-05 19:28:46,17.50,17.50,17.50,99.90,1022426,28,20414,-86
2023-08-05 19:29:17,17.50,17.50,17.50,99.90,1023474,28,20252,-83
2023-08-05 19:29:48,17.50,17.50,17.50,99.90,1023679,28,19910,-86
2023-08-05 19:30:20,17.60,17.60,17.60,99.90,1027528,28,19914,-83
2023-08-05 19:31:27,17.60,17.60,17.60,99.90,1023494,28,19910,-84
2023-08-05 19:32:00,17.60,17.60,17.60,99.90,1020839,28,19915,-87
2023-08-05 19:32:31,17.60,17.60,17.60,99.90,1022011,29,19977,-81
2023-08-05 19:33:01,17.60,17.60,17.60,99.90,1024695,28,20433,-83
2023-08-05 19:33:32,17.60,17.60,17.60,99.90,1021396,28,19919,-81
2023-08-05 19:34:05,17.60,17.60,17.60,99.90,1027348,28,22316,-83
2023-08-05 19:34:39,17.60,17.60,17.60,99.90,1022589,28,19952,-83
2023-08-05 19:35:09,17.50,17.50,17.50,99.90,1019691,28,19922,-82
2023-08-05 19:35:40,17.50,17.50,17.50,99.90,1022061,28,19918,-81
2023-08-05 19:36:11,17.50,17.50,17.50,99.90,1020630,28,19918,-80
2023-08-05 19:36:42,17.50,17.50,17.50,99.90,1024493,28,19910,-81
2023-08-05 19:37:12,17.60,17.60,17.60,99.90,1021240,28,20301,-82
2023-08-05 19:37:43,17.60,17.60,17.60,99.90,1024739,28,20116,-83
2023-08-05 19:38:14,17.60,17.60,17.60,99.90,1021227,28,19991,-83
2023-08-05 19:38:44,17.60,17.60,17.60,99.90,1017620,29,20178,-83
2023-08-05 19:39:15,17.60,17.60,17.60,99.90,1020599,29,19917,-82
2023-08-05 19:39:52,17.60,17.60,17.60,99.90,1016860,28,19918,-84
2023-08-05 19:40:23,17.60,17.60,17.60,99.90,1023602,28,19917,-86
2023-08-05 19:40:58,17.60,17.60,17.60,99.90,1022659,28,19914,-80
2023-08-05 19:41:28,17.60,17.60,17.60,99.90,1023436,28,19921,-83
2023-08-05 19:41:59,17.60,17.60,17.60,99.90,1025409,28,19914,-82
2023-08-05 19:42:31,17.60,17.60,17.60,99.90,1025745,28,20206,-81
2023-08-05 19:43:01,17.60,17.60,17.60,99.90,1024985,28,19906,-80
2023-08-05 19:43:32,17.60,17.60,17.60,99.90,1027623,28,20377,-82
2023-08-05 19:44:03,17.60,17.60,17.60,99.90,1027019,28,19910,-85
2023-08-05 19:44:34,17.60,17.60,17.60,99.90,1032142,28,19924,-82
2023-08-05 19:45:04,17.60,17.60,17.60,99.90,1018704,29,19918,-82
2023-08-05 19:45:35,17.60,17.60,17.60,99.90,1027951,28,19913,-82
2023-08-05 19:46:06,17.60,17.60,17.60,99.90,1023488,28,19914,-85
2023-08-05 19:46:37,17.60,17.60,17.60,99.90,1024784,28,19919,-79
2023-08-05 19:47:07,17.60,17.60,17.60,99.90,1029859,28,20008,-86
2023-08-05 19:47:40,17.60,17.60,17.60,99.90,1028526,28,19963,-82
2023-08-05 19:48:11,17.60,17.60,17.60,99.90,1032309,28,20255,-84
2023-08-05 19:48:43,17.60,17.60,17.60,99.90,1030123,28,19948,-83
2023-08-05 19:49:14,17.60,17.60,17.60,99.90,1031533,28,19909,-82
2023-08-05 19:49:44,17.50,17.50,17.50,99.90,1034231,28,20393,-83
2023-08-05 19:50:15,17.50,17.50,17.50,99.90,1030972,28,19978,-82
2023-08-05 19:50:45,17.50,17.50,17.50,99.90,1034052,28,20733,-85
2023-08-05 19:51:16,17.40,17.40,17.40,99.90,1029271,28,19910,-84
2023-08-05 19:51:46,17.50,17.50,17.50,99.90,1026468,28,19909,-83
2023-08-05 19:52:17,17.60,17.60,17.60,99.90,1028382,28,19917,-83
2023-08-05 19:52:48,17.60,17.60,17.60,99.90,1024768,28,19933,-84
2023-08-05 19:53:18,17.50,17.50,17.50,99.90,1022866,28,19910,-84
2023-08-05 19:53:49,17.60,17.60,17.60,99.90,1018533,29,19992,-84
2023-08-05 19:54:20,17.60,17.60,17.60,99.90,1020446,28,19961,-85
2023-08-05 19:54:50,17.60,17.60,17.60,99.90,1016456,28,19990,-84
2023-08-05 19:55:23,17.60,17.60,17.60,99.90,1018950,28,19907,-85
2023-08-05 19:55:53,17.60,17.60,17.60,99.90,1024269,28,19952,-87
2023-08-05 19:56:24,17.60,17.60,17.60,99.90,1025094,28,19941,-85
2023-08-05 19:56:55,17.60,17.60,17.60,99.90,1022437,28,19922,-81
2023-08-05 19:57:25,17.60,17.60,17.60,99.90,1022007,28,19944,-85
2023-08-05 19:57:56,17.60,17.60,17.60,99.90,1024406,28,19926,-82
2023-08-05 19:58:26,17.60,17.60,17.60,99.90,1024375,28,19914,-85
2023-08-05 19:58:57,17.50,17.50,17.50,99.90,1028040,28,20347,-88
2023-08-05 19:59:28,17.50,17.50,17.50,99.90,1033262,28,19928,-86
2023-08-05 19:59:58,17.50,17.50,17.50,99.90,1029386,28,19929,-84
2023-08-05 20:00:29,17.50,17.50,17.50,99.90,1022886,28,20812,-84
2023-08-05 20:01:04,17.60,17.60,17.60,99.90,1018903,29,20394,-83
2023-08-05 20:01:35,17.50,17.50,17.50,99.90,1017322,29,20457,-84
2023-08-05 20:02:05,17.60,17.60,17.60,99.90,1019104,28,20033,-84
2023-08-05 20:02:38,17.60,17.60,17.60,99.90,1025547,28,19949,-82
2023-08-05 20:03:09,17.60,17.60,17.60,99.90,1028688,28,20374,-82
2023-08-05 20:03:39,17.60,17.60,17.60,99.90,1027272,28,19984,-83
2023-08-05 20:04:10,17.60,17.60,17.60,99.90,1026604,28,19918,-83
2023-08-05 20:04:40,17.60,17.60,17.60,99.90,1027791,28,20005,-84
2023-08-05 20:05:11,17.50,17.50,17.50,99.90,1026892,28,20384,-82
2023-08-05 20:05:42,17.50,17.50,17.50,99.90,1029692,28,19917,-89
2023-08-05 20:06:12,17.50,17.50,17.50,99.90,1031058,28,19910,-85
2023-08-05 20:06:43,17.50,17.50,17.50,99.90,1031430,28,19906,-85
2023-08-05 20:07:13,17.50,17.50,17.50,99.90,1030603,28,19917,-84
2023-08-05 20:07:44,17.50,17.50,17.50,99.90,1034877,28,19913,-87
2023-08-05 20:08:15,17.50,17.50,17.50,99.90,1027508,28,19945,-83
2023-08-05 20:08:45,17.50,17.50,17.50,99.90,1024257,28,20222,-84
2023-08-05 20:09:16,17.50,17.50,17.50,99.90,1027521,28,20278,-85
2023-08-05 20:09:46,17.50,17.50,17.50,99.90,1025280,28,19956,-82
2023-08-05 20:10:17,17.50,17.50,17.50,99.90,1029036,28,20465,-83
2023-08-05 20:10:47,17.50,17.50,17.50,99.90,1025631,28,19918,-83
2023-08-05 20:11:18,17.50,17.50,17.50,99.90,1027938,28,19909,-83
2023-08-05 20:11:48,17.50,17.50,17.50,99.90,1024392,28,19968,-86
2023-08-05 20:12:20,17.50,17.50,17.50,99.90,1026373,28,20211,-84
2023-08-05 20:12:51,17.50,17.50,17.50,99.90,1024075,28,20004,-82
2023-08-05 20:13:21,17.40,17.40,17.40,99.90,1025277,28,19910,-85
2023-08-05 20:13:52,17.50,17.50,17.50,99.90,1027040,28,20425,-82
2023-08-05 20:14:22,17.50,17.50,17.50,99.90,1028478,28,19909,-84
2023-08-05 20:14:53,17.40,17.40,17.40,99.90,1032911,28,19964,-83
2023-08-05 20:15:24,17.40,17.40,17.40,99.90,1031335,28,20057,-87
2023-08-05 20:15:56,17.50,17.50,17.50,99.90,1032631,28,20277,-84
2023-08-05 20:16:26,17.50,17.50,17.50,99.90,1032589,28,19973,-84
2023-08-05 20:16:57,17.50,17.50,17.50,99.90,1027787,28,19914,-83
2023-08-05 20:17:27,17.50,17.50,17.50,99.90,1034393,28,19909,-83
2023-08-05 20:17:58,17.50,17.50,17.50,99.90,1032754,28,19913,-84
2023-08-05 20:18:28,17.50,17.50,17.50,99.90,1033131,28,20001,-85
2023-08-05 20:18:59,17.50,17.50,17.50,99.90,1033490,28,19916,-84
2023-08-05 20:19:29,17.50,17.50,17.50,99.90,1036166,28,19919,-85
2023-08-05 20:20:05,17.40,17.40,17.40,99.90,1036869,28,20187,-85
2023-08-05 20:20:36,17.40,17.40,17.40,99.90,1032212,28,19918,-85
2023-08-05 20:21:07,17.40,17.40,17.40,99.90,1027578,28,19914,-84
2023-08-05 20:21:37,17.40,17.40,17.40,99.90,1027724,28,19924,-88
2023-08-05 20:22:08,17.40,17.40,17.40,99.90,1027456,28,19921,-82
2023-08-05 20:22:40,17.40,17.40,17.40,99.90,1026541,28,20345,-84
2023-08-05 20:23:12,17.40,17.40,17.40,99.90,1029156,28,19989,-82
2023-08-05 20:23:42,17.40,17.40,17.40,99.90,1028613,28,19913,-82
2023-08-05 20:24:14,17.40,17.40,17.40,99.90,1027736,28,19957,-83
2023-08-05 20:24:45,17.40,17.40,17.40,99.90,1025995,28,20371,-82
2023-08-05 20:25:16,17.40,17.40,17.40,99.90,1025990,28,19910,-87
2023-08-05 20:25:48,17.30,17.30,17.30,99.90,1027890,28,19917,-84
2023-08-05 20:26:21,17.30,17.30,17.30,99.90,1030236,28,19917,-85
2023-08-05 20:26:51,17.30,17.30,17.30,99.90,1034189,28,19913,-83
2023-08-05 20:27:22,17.30,17.30,17.30,99.90,1032788,28,19977,-86
2023-08-05 20:27:53,17.30,17.30,17.30,99.90,1032643,28,19910,-83
2023-08-05 20:28:23,17.30,17.30,17.30,99.90,1028211,28,19916,-83
2023-08-05 20:28:54,17.30,17.30,17.30,99.90,1031368,28,19939,-83
2023-08-05 20:29:25,17.30,17.30,17.30,99.90,1029963,28,20229,-84
2023-08-05 20:29:55,17.30,17.30,17.30,99.90,1026026,28,20007,-83
2023-08-05 20:30:26,17.30,17.30,17.30,99.90,1028662,28,19914,-84
2023-08-05 20:30:57,17.30,17.30,17.30,99.90,1029938,28,19945,-86
2023-08-05 20:31:28,17.30,17.30,17.30,99.90,1032753,28,19910,-87
2023-08-05 20:31:59,17.20,17.20,17.20,99.90,1035729,28,19919,-85
2023-08-05 20:32:29,17.30,17.30,17.30,99.90,1030738,28,19914,-84
2023-08-05 20:33:00,17.30,17.30,17.30,99.90,1030551,28,20381,-85
2023-08-05 20:33:30,17.20,17.20,17.20,99.90,1031744,28,19914,-83
2023-08-05 20:34:04,17.20,17.20,17.20,99.90,1030312,28,19941,-85
2023-08-05 20:34:35,17.20,17.20,17.20,99.90,1032269,28,19937,-85
2023-08-05 20:35:05,17.20,17.20,17.20,99.90,1032967,28,19920,-84
2023-08-05 20:35:36,17.20,17.20,17.20,99.90,1028750,28,20973,-86
2023-08-05 20:36:09,17.10,17.10,17.10,99.90,1030434,28,20362,-84
2023-08-05 20:36:39,17.10,17.10,17.10,99.90,1030898,28,20483,-84
2023-08-05 20:37:10,17.10,17.10,17.10,99.90,1036646,28,19951,-84
2023-08-05 20:37:40,17.10,17.10,17.10,99.90,1034251,28,19909,-85
2023-08-05 20:38:14,17.10,17.10,17.10,99.90,1035546,28,19913,-83
2023-08-05 20:38:44,17.10,17.10,17.10,99.90,1034441,28,19914,-84
2023-08-05 20:39:15,17.10,17.10,17.10,99.90,1033017,28,19906,-86
2023-08-05 20:39:45,17.10,17.10,17.10,99.90,1029739,28,19961,-85
2023-08-05 20:40:19,17.10,17.10,17.10,99.90,1030769,28,19914,-87
2023-08-05 20:40:49,17.10,17.10,17.10,99.90,1032388,28,19910,-84
2023-08-05 20:41:20,17.10,17.10,17.10,99.90,1030625,28,19940,-86
2023-08-05 20:41:53,17.00,17.00,17.00,99.90,1033972,28,20368,-85
2023-08-05 20:42:24,17.00,17.00,17.00,99.90,1034663,28,20382,-85
2023-08-05 20:42:57,17.00,17.00,17.00,99.90,1031882,28,19913,-85
2023-08-05 20:43:28,17.00,17.00,17.00,99.90,1031376,28,19941,-85
2023-08-05 20:43:59,17.00,17.00,17.00,99.90,1025934,28,19910,-84
2023-08-05 20:44:29,17.00,17.00,17.00,99.90,1026730,28,19910,-83
2023-08-05 20:45:02,17.00,17.00,17.00,99.90,1029861,28,19945,-85
2023-08-05 20:45:36,17.00,17.00,17.00,99.90,1031548,28,19916,-83
2023-08-05 20:46:13,17.00,17.00,17.00,99.90,1023148,29,20338,-85
2023-08-05 20:46:44,16.90,16.90,16.90,99.90,1020407,29,20442,-82
2023-08-05 20:47:15,16.90,16.90,16.90,99.90,1021146,29,20144,-83
2023-08-05 20:47:45,16.90,16.90,16.90,99.90,1023510,28,19940,-82
2023-08-05 20:48:16,16.90,16.90,16.90,99.90,1027330,28,19914,-86
2023-08-05 20:48:50,16.90,16.90,16.90,99.90,1033401,28,19917,-84
2023-08-05 20:49:20,16.90,16.90,16.90,99.90,1024590,28,20358,-85
2023-08-05 20:49:51,16.90,16.90,16.90,99.90,1031569,28,19974,-83
2023-08-05 20:50:21,16.90,16.90,16.90,99.90,1033898,28,19936,-82
2023-08-05 20:50:56,16.90,16.90,16.90,99.90,1034225,28,19917,-84
2023-08-05 20:51:29,16.90,16.90,16.90,99.90,1032147,28,19913,-84
2023-08-05 20:52:00,16.90,16.90,16.90,99.90,1035218,28,19914,-87
2023-08-05 20:52:31,16.90,16.90,16.90,99.90,1035801,28,19917,-83
2023-08-05 20:53:02,16.90,16.90,16.90,99.90,1034930,28,19913,-84
2023-08-05 20:53:32,16.90,16.90,16.90,99.90,1035861,28,19944,-84
2023-08-05 20:54:03,16.90,16.90,16.90,99.90,1033503,28,19913,-84
2023-08-05 20:54:33,16.90,16.90,16.90,99.90,1035988,28,20285,-83
2023-08-05 20:55:04,16.90,16.90,16.90,99.90,1029015,28,19910,-82
2023-08-05 20:55:35,16.90,16.90,16.90,99.90,1031062,28,20489,-84
2023-08-05 20:56:05,16.80,16.80,16.80,99.90,1029392,28,20517,-82
2023-08-05 20:56:36,16.90,16.90,16.90,99.90,1031966,28,19910,-86
2023-08-05 20:57:06,16.90,16.90,16.90,99.90,1035508,28,19909,-84
2023-08-05 20:57:37,16.90,16.90,16.90,99.90,1030113,28,20316,-84
2023-08-05 20:58:08,16.90,16.90,16.90,99.90,1032353,28,19940,-84
2023-08-05 20:58:38,16.90,16.90,16.90,99.90,1031744,28,19914,-84
2023-08-05 20:59:09,16.80,16.80,16.80,99.90,1022683,28,19941,-84
2023-08-05 20:59:39,16.80,16.80,16.80,99.90,1029962,28,19910,-86
2023-08-05 21:00:12,16.80,16.80,16.80,99.90,1031559,28,21380,-84
2023-08-05 21:00:43,16.80,16.80,16.80,99.90,1026958,28,19918,-84
2023-08-05 21:01:14,16.80,16.80,16.80,99.90,1028211,28,19973,-86
2023-08-05 21:01:44,16.80,16.80,16.80,99.90,1031537,28,19953,-84
2023-08-05 21:02:15,16.70,16.70,16.70,99.90,1030819,28,19910,-87
2023-08-05 21:02:45,16.80,16.80,16.80,99.90,1028580,28,20485,-84
2023-08-05 21:03:16,16.80,16.80,16.80,99.90,1034854,28,20004,-85
2023-08-05 21:03:47,16.80,16.80,16.80,99.90,1030655,28,20263,-83
2023-08-05 21:04:18,16.80,16.80,16.80,99.90,1035584,28,20401,-86
2023-08-05 21:04:48,16.80,16.80,16.80,99.90,1036732,28,20028,-84
2023-08-05 21:05:19,16.80,16.80,16.80,99.90,1032562,28,20669,-85
2023-08-05 21:05:57,16.70,16.70,16.70,99.90,1033422,28,19954,-83
2023-08-05 21:06:27,16.70,16.70,16.70,99.90,1035818,28,19928,-83
2023-08-05 21:06:58,16.70,16.70,16.70,99.90,1033999,28,19933,-86
2023-08-05 21:07:31,16.80,16.80,16.80,99.90,1032491,28,19960,-84
2023-08-05 21:08:02,16.80,16.80,16.80,99.90,1029735,28,20012,-83
2023-08-05 21:08:33,16.80,16.80,16.80,99.90,1028804,28,20321,-87
2023-08-05 21:09:04,16.80,16.80,16.80,99.90,1034187,28,19918,-84
2023-08-05 21:09:34,16.80,16.80,16.80,99.90,1035583,28,19913,-84
2023-08-05 21:10:05,16.80,16.80,16.80,99.90,1025772,28,19914,-83
2023-08-05 21:10:35,16.80,16.80,16.80,99.90,1021569,29,19950,-83
2023-08-05 21:11:07,16.90,16.90,16.90,99.90,1020470,29,20267,-82
2023-08-05 21:11:38,16.90,16.90,16.90,99.90,1019188,29,20388,-82
2023-08-05 21:12:08,16.90,16.90,16.90,99.90,1028075,28,19990,-81
2023-08-05 21:12:39,16.90,16.90,16.90,99.90,1032551,28,20323,-85
2023-08-05 21:13:10,16.90,16.90,16.90,99.90,1031621,28,20178,-82
2023-08-05 21:13:40,16.90,16.90,16.90,99.90,1028726,28,20362,-83
2023-08-05 21:14:11,16.90,16.90,16.90,99.90,1030604,28,19909,-84
2023-08-05 21:14:42,16.90,16.90,16.90,99.90,1027509,28,19921,-82
2023-08-05 21:15:12,16.90,16.90,16.90,99.90,1031183,28,19910,-84
2023-08-05 21:15:43,16.90,16.90,16.90,99.90,1030254,28,19918,-83
2023-08-05 21:16:13,16.90,16.90,16.90,99.90,1028942,28,19914,-81
2023-08-05 21:16:44,16.90,16.90,16.90,99.90,1033935,28,19910,-81
2023-08-05 21:17:14,16.90,16.90,16.90,99.90,1032602,28,19967,-84
2023-08-05 21:17:45,16.90,16.90,16.90,99.90,1035975,28,19909,-84
2023-08-05 21:18:15,16.80,16.80,16.80,99.90,1033977,28,19945,-83
2023-08-05 21:18:46,16.80,16.80,16.80,99.90,1034971,28,20381,-83
2023-08-05 21:19:17,16.90,16.90,16.90,99.90,1030766,28,20037,-85
2023-08-05 21:19:47,16.90,16.90,16.90,99.90,1034988,28,19936,-83
2023-08-05 21:20:18,16.90,16.90,16.90,99.90,1027706,28,19962,-85
2023-08-05 21:20:48,16.90,16.90,16.90,99.90,1024768,28,19926,-85
2023-08-05 21:21:19,16.90,16.90,16.90,99.90,1026881,28,19916,-86
2023-08-05 21:21:50,16.90,16.90,16.90,99.90,1025315,28,19910,-82
2023-08-05 21:22:20,16.90,16.90,16.90,99.90,1031295,28,19929,-85
2023-08-05 21:22:51,16.90,16.90,16.90,99.90,1033135,28,20008,-83
2023-08-05 21:23:22,16.90,16.90,16.90,99.90,1034391,28,19914,-83
2023-08-05 21:23:53,16.80,16.80,16.80,99.90,1028082,28,19912,-86
2023-08-05 21:24:23,16.80,16.80,16.80,99.90,1030653,28,19985,-83
2023-08-05 21:24:54,16.80,16.80,16.80,99.90,1030877,28,20329,-86
2023-08-05 21:25:27,16.80,16.80,16.80,99.90,1030539,28,19951,-84
2023-08-05 21:25:58,16.80,16.80,16.80,99.90,1035966,28,19969,-85
2023-08-05 21:26:29,16.80,16.80,16.80,99.90,1027328,28,19922,-84
2023-08-05 21:26:59,16.80,16.80,16.80,99.90,1033330,28,20000,-85
2023-08-05 21:27:30,16.80,16.80,16.80,99.90,1033998,28,20137,-84
2023-08-05 21:28:00,16.80,16.80,16.80,99.90,1034097,28,19913,-82
2023-08-05 21:28:31,16.80,16.80,16.80,99.90,1029019,28,20214,-82
2023-08-05 21:29:02,16.80,16.80,16.80,99.90,1030021,28,19926,-85
2023-08-05 21:29:35,16.80,16.80,16.80,99.90,1024110,28,20134,-83
2023-08-05 21:30:06,16.80,16.80,16.80,99.90,1026177,28,20318,-82
2023-08-05 21:30:37,16.80,16.80,16.80,99.90,1023519,28,20190,-83
2023-08-05 21:31:08,16.80,16.80,16.80,99.90,1021386,28,19949,-84
2023-08-05 21:31:38,16.80,16.80,16.80,99.90,1024906,28,20359,-82
2023-08-05 21:32:09,16.80,16.80,16.80,99.90,1023630,28,19921,-83
2023-08-05 21:32:40,16.80,16.80,16.80,99.90,1025023,28,19910,-84
2023-08-05 21:33:10,16.70,16.70,16.70,99.90,1030457,28,19910,-84
2023-08-05 21:34:31,16.70,16.70,16.70,99.90,1029957,28,19913,-85
2023-08-05 21:35:02,16.70,16.70,16.70,99.90,1031138,28,19910,-82
2023-08-05 21:35:33,16.70,16.70,16.70,99.90,1032094,28,20411,-85
2023-08-05 21:36:03,16.70,16.70,16.70,99.90,1033248,28,19913,-82
2023-08-05 21:36:36,16.70,16.70,16.70,99.90,1029026,28,19921,-86
2023-08-05 21:37:07,16.70,16.70,16.70,99.90,1027748,28,20294,-83
2023-08-05 21:37:37,16.70,16.70,16.70,99.90,1028722,28,20001,-83
2023-08-05 21:38:08,16.70,16.70,16.70,99.90,1023575,28,19922,-82
2023-08-05 21:38:39,16.70,16.70,16.70,99.90,1028596,28,19968,-84
2023-08-05 21:39:09,16.70,16.70,16.70,99.90,1025224,28,19920,-85
2023-08-05 21:39:41,16.70,16.70,16.70,99.90,1020766,28,20178,-82
2023-08-05 21:40:11,16.70,16.70,16.70,99.90,1023776,28,19922,-83
2023-08-05 21:40:48,16.60,16.60,16.60,99.90,1025216,28,19921,-83
2023-08-05 21:41:19,16.60,16.60,16.60,99.90,1031547,28,19948,-85
2023-08-05 21:41:49,16.60,16.60,16.60,99.90,1034476,28,20407,-84
2023-08-05 21:42:20,16.60,16.60,16.60,99.90,1028770,28,19925,-83
2023-08-05 21:42:51,16.60,16.60,16.60,99.90,1030242,28,19917,-84
2023-08-05 21:43:22,16.50,16.50,16.50,99.90,1031741,28,19992,-84
2023-08-05 21:43:53,16.60,16.60,16.60,99.90,1024117,28,19915,-86
2023-08-05 21:44:23,16.50,16.50,16.50,99.90,1032515,28,19913,-84
2023-08-05 21:44:54,16.60,16.60,16.60,99.90,1034403,28,20464,-84
2023-08-05 21:45:24,16.50,16.50,16.50,99.90,1030119,28,20415,-84
2023-08-05 21:45:56,16.50,16.50,16.50,99.90,1029312,28,19961,-84
2023-08-05 21:46:26,16.50,16.50,16.50,99.90,1029601,28,20286,-82
2023-08-05 21:46:57,16.50,16.50,16.50,99.90,1028758,28,20009,-83
2023-08-05 21:47:28,16.50,16.50,16.50,99.90,1032006,28,19918,-83
2023-08-05 21:48:05,16.50,16.50,16.50,99.90,1032710,28,20477,-86
2023-08-05 21:48:36,16.50,16.50,16.50,99.90,1033497,28,19925,-86
2023-08-05 21:49:07,16.50,16.50,16.50,99.90,1032491,28,20394,-83
2023-08-05 21:49:37,16.50,16.50,16.50,99.90,1033814,28,20309,-83
2023-08-05 21:50:08,16.50,16.50,16.50,99.90,1032043,28,19929,-83
2023-08-05 21:50:39,16.50,16.50,16.50,99.90,1033411,28,19949,-84
2023-08-05 21:51:09,16.50,16.50,16.50,99.90,1033972,28,20247,-84
2023-08-05 21:51:40,16.50,16.50,16.50,99.90,1034000,28,19956,-86
2023-08-05 21:52:10,16.50,16.50,16.50,99.90,1034122,28,19916,-86
2023-08-05 21:52:41,16.40,16.40,16.40,99.90,1032829,28,19909,-84
2023-08-05 21:53:12,16.40,16.40,16.40,99.90,1029775,28,19910,-87
2023-08-05 21:53:42,16.40,16.40,16.40,99.90,1027550,28,19968,-84
2023-08-05 21:54:21,16.40,16.40,16.40,99.90,1029697,28,19909,-85
2023-08-05 21:54:52,16.40,16.40,16.40,99.90,1029421,28,19957,-88
2023-08-05 21:55:23,16.40,16.40,16.40,99.90,1030455,28,19909,-84
2023-08-05 21:55:54,16.40,16.40,16.40,99.90,1033774,28,20088,-85
2023-08-05 21:56:24,16.40,16.40,16.40,99.90,1032878,28,19917,-84
2023-08-05 21:56:55,16.40,16.40,16.40,99.90,1028055,28,19921,-87
2023-08-05 21:57:26,16.30,16.30,16.30,99.90,1023317,29,19980,-83
2023-08-05 21:57:56,16.40,16.40,16.40,99.90,1027233,28,19914,-85
2023-08-05 21:58:27,16.30,16.30,16.30,99.90,1026377,28,19914,-84
2023-08-05 21:58:58,16.40,16.40,16.40,99.90,1029578,28,20009,-85
2023-08-05 21:59:29,16.40,16.40,16.40,99.90,1029042,28,19918,-85
2023-08-05 22:00:00,16.40,16.40,16.40,99.90,1028256,28,19914,-84
2023-08-05 22:00:34,16.40,16.40,16.40,99.90,1034612,28,20309,-85
2023-08-05 22:01:05,16.40,16.40,16.40,99.90,1032807,28,19913,-84
2023-08-05 22:01:35,16.40,16.40,16.40,99.90,1029442,28,19922,-89
2023-08-05 22:02:06,16.40,16.40,16.40,99.90,1028072,28,19905,-83
2023-08-05 22:02:39,16.40,16.40,16.40,99.90,1030097,28,20197,-84
2023-08-05 22:03:10,16.40,16.40,16.40,99.90,1030353,28,20224,-84
2023-08-05 22:03:41,16.40,16.40,16.40,99.90,1028156,28,19914,-84
2023-08-05 22:04:16,16.40,16.40,16.40,99.90,1030581,28,20635,-84
2023-08-05 22:04:47,16.40,16.40,16.40,99.90,1030416,28,20298,-86
2023-08-05 22:05:18,16.40,16.40,16.40,99.90,1032776,28,19927,-83
2023-08-05 22:05:48,16.30,16.30,16.30,99.90,1034431,28,19952,-83
2023-08-05 22:06:19,16.40,16.40,16.40,99.90,1029626,28,19914,-85
2023-08-05 22:06:49,16.40,16.40,16.40,99.90,1028852,28,19909,-87
2023-08-05 22:07:20,16.40,16.40,16.40,99.90,1029216,28,20460,-84
2023-08-05 22:07:51,16.40,16.40,16.40,99.90,1029576,28,19914,-87
2023-08-05 22:08:21,16.40,16.40,16.40,99.90,1033056,28,20012,-86
2023-08-05 22:08:52,16.40,16.40,16.40,99.90,1034649,28,20261,-87
2023-08-05 22:09:22,16.40,16.40,16.40,99.90,1035063,28,19906,-84
2023-08-05 22:09:53,16.40,16.40,16.40,99.90,1033900,28,20389,-88
2023-08-05 22:10:24,16.40,16.40,16.40,99.90,1032562,28,19916,-84
2023-08-05 22:10:54,16.40,16.40,16.40,99.90,1035790,28,19940,-84
2023-08-05 22:11:25,16.30,16.30,16.30,99.90,1032395,28,19920,-84
2023-08-05 22:11:55,16.30,16.30,16.30,99.90,1029025,28,19913,-85
2023-08-05 22:12:26,16.30,16.30,16.30,99.90,1033893,28,20013,-84
2023-08-05 22:12:56,16.40,16.40,16.40,99.90,1033272,28,20261,-85
2023-08-05 22:13:27,16.40,16.40,16.40,99.90,1031972,28,20377,-84
2023-08-05 22:13:57,16.40,16.40,16.40,99.90,1034093,28,20543,-85
2023-08-05 22:14:28,16.40,16.40,16.40,99.90,1033363,28,20008,-86
2023-08-05 22:14:58,16.40,16.40,16.40,99.90,1031747,28,19920,-84
2023-08-05 22:15:29,16.40,16.40,16.40,99.90,1033680,28,20133,-88
2023-08-05 22:16:01,16.50,16.50,16.50,99.90,1035285,28,19920,-85
2023-08-05 22:16:34,16.50,16.50,16.50,99.90,1034865,28,19913,-85
2023-08-05 22:17:05,16.50,16.50,16.50,99.90,1032846,28,19988,-84
2023-08-05 22:17:35,16.50,16.50,16.50,99.90,1028702,28,19910,-84
2023-08-05 22:18:06,16.50,16.50,16.50,99.90,1028252,28,19921,-87
2023-08-05 22:18:36,16.50,16.50,16.50,99.90,1029332,28,19921,-84
2023-08-05 22:19:07,16.60,16.60,16.60,99.90,1029304,28,19909,-83
2023-08-05 22:19:37,16.60,16.60,16.60,99.90,1029089,28,19910,-84
2023-08-05 22:20:08,16.60,16.60,16.60,99.90,1031492,28,20138,-83
2023-08-05 22:20:46,16.60,16.60,16.60,99.90,1033054,28,19952,-84
2023-08-05 22:21:17,16.60,16.60,16.60,99.90,1026976,28,19920,-83
2023-08-05 22:21:49,16.60,16.60,16.60,99.90,1029269,28,19906,-87
2023-08-05 22:22:20,16.60,16.60,16.60,99.90,1029474,28,19910,-83
2023-08-05 22:22:51,16.60,16.60,16.60,99.90,1024626,28,19989,-84
2023-08-05 22:23:24,16.60,16.60,16.60,99.90,1024528,28,19935,-88
2023-08-05 22:23:55,16.60,16.60,16.60,99.90,1015345,28,20315,-82
2023-08-05 22:24:25,16.60,16.60,16.60,99.90,1023542,28,19907,-84
2023-08-05 22:24:56,16.60,16.60,16.60,99.90,1024769,28,20381,-83
2023-08-05 22:25:27,16.60,16.60,16.60,99.90,1029018,28,19918,-84
2023-08-05 22:25:57,16.60,16.60,16.60,99.90,1028729,28,20067,-84
2023-08-05 22:26:28,16.60,16.60,16.60,99.90,1033019,28,19991,-86
2023-08-05 22:26:58,16.60,16.60,16.60,99.90,1031345,28,20000,-83
2023-08-05 22:27:29,16.70,16.70,16.70,99.90,1032500,28,19924,-83
2023-08-05 22:28:00,16.60,16.60,16.60,99.90,1033125,28,19918,-82
2023-08-05 22:28:30,16.70,16.70,16.70,99.90,1032700,28,20202,-82
2023-08-05 22:29:01,16.70,16.70,16.70,99.90,1031621,28,19913,-87
2023-08-05 22:29:31,16.70,16.70,16.70,99.90,1032709,28,19917,-84
2023-08-05 22:30:03,16.70,16.70,16.70,99.90,1027178,28,20396,-85
2023-08-05 22:30:34,16.70,16.70,16.70,99.90,1027098,28,20386,-85
2023-08-05 22:31:05,16.70,16.70,16.70,99.90,1029776,28,19909,-81
2023-08-05 22:31:38,16.70,16.70,16.70,99.90,1026724,28,20329,-84
2023-08-05 22:32:09,16.70,16.70,16.70,99.90,1031175,28,19912,-85
2023-08-05 22:32:39,16.80,16.80,16.80,99.90,1031108,28,20440,-83
2023-08-05 22:33:10,16.70,16.70,16.70,99.90,1032183,28,20394,-84
2023-08-05 22:33:40,16.70,16.70,16.70,99.90,1030801,28,19909,-83
2023-08-05 22:34:15,16.80,16.80,16.80,99.90,1034008,28,19916,-84
2023-08-05 22:34:45,16.80,16.80,16.80,99.90,1032467,28,19984,-84
2023-08-05 22:35:16,16.80,16.80,16.80,99.90,1029024,28,20361,-85
2023-08-05 22:35:47,16.80,16.80,16.80,99.90,1032791,28,19925,-86
2023-08-05 22:36:18,16.80,16.80,16.80,99.90,1030162,28,19917,-83
2023-08-05 22:36:48,16.80,16.80,16.80,99.90,1031712,28,20300,-85
2023-08-05 22:37:19,16.80,16.80,16.80,99.90,1031476,28,20546,-85
2023-08-05 22:37:50,16.80,16.80,16.80,99.90,1030841,28,20424,-83
2023-08-05 22:38:20,16.70,16.70,16.70,99.90,1031829,28,19948,-83
2023-08-05 22:38:51,16.70,16.70,16.70,99.90,1026361,28,19989,-84
2023-08-05 22:39:21,16.80,16.80,16.80,99.90,1028946,28,19910,-83
2023-08-05 22:39:52,16.80,16.80,16.80,99.90,1028218,28,19914,-81
2023-08-05 22:40:22,16.70,16.70,16.70,99.90,1028402,28,19920,-89
2023-08-05 22:40:53,16.70,16.70,16.70,99.90,1032811,28,19918,-81
2023-08-05 22:41:24,16.70,16.70,16.70,99.90,1028142,28,20115,-83
2023-08-05 22:41:54,16.70,16.70,16.70,99.90,1026688,28,19971,-83
2023-08-05 22:42:25,16.60,16.60,16.60,99.90,1024787,28,19910,-85
2023-08-05 22:42:55,16.60,16.60,16.60,99.90,1024686,28,19996,-80
2023-08-05 22:43:26,16.60,16.60,16.60,99.90,1023457,28,19910,-79
2023-08-05 22:43:59,16.50,16.50,16.50,99.90,1028704,28,19968,-87
2023-08-05 22:44:29,16.50,16.50,16.50,99.90,1032460,28,19997,-82
2023-08-05 22:45:00,16.50,16.50,16.50,99.90,1032845,28,19916,-82
2023-08-05 22:45:31,16.40,16.40,16.40,99.90,1034132,28,19916,-77
2023-08-05 22:46:01,16.40,16.40,16.40,99.90,1033236,28,20345,-87
2023-08-05 22:46:32,16.40,16.40,16.40,99.90,1028496,28,19914,-82
2023-08-05 22:47:03,16.30,16.30,16.30,99.90,1022978,28,19930,-84
2023-08-05 22:47:34,16.30,16.30,16.30,99.90,1024422,28,19914,-82
2023-08-05 22:48:04,16.30,16.30,16.30,99.90,1023709,28,20670,-83
2023-08-05 22:48:35,16.20,16.20,16.20,99.90,1028461,28,19930,-82
2023-08-05 22:49:06,16.20,16.20,16.20,99.90,1029255,28,19917,-83
2023-08-05 22:49:36,16.20,16.20,16.20,99.90,1032298,28,19941,-83
2023-08-05 22:50:10,16.20,16.20,16.20,99.90,1029342,28,20110,-85
2023-08-05 22:50:40,16.20,16.20,16.20,99.90,1029148,28,19948,-80
2023-08-05 22:51:11,16.20,16.20,16.20,99.90,1032463,28,19920,-81
2023-08-05 22:51:42,16.10,16.10,16.10,99.90,1033161,28,19936,-84
2023-08-05 22:52:13,16.20,16.20,16.20,99.90,1032799,28,20011,-82
2023-08-05 22:52:43,16.10,16.10,16.10,99.90,1031202,28,19917,-81
2023-08-05 22:53:14,16.10,16.10,16.10,99.90,1029416,28,20565,-83
2023-08-05 22:53:46,16.10,16.10,16.10,99.90,1026924,28,19913,-82
2023-08-05 22:54:16,16.10,16.10,16.10,99.90,1028906,28,19917,-81
2023-08-05 22:54:47,16.10,16.10,16.10,99.90,1028940,28,19925,-86
2023-08-05 22:55:18,16.10,16.10,16.10,99.90,1028866,28,20305,-83
2023-08-05 22:55:49,16.10,16.10,16.10,99.90,1020171,28,20295,-81
2023-08-05 22:56:20,16.10,16.10,16.10,99.90,1027731,28,20001,-82
2023-08-05 22:56:50,16.10,16.10,16.10,99.90,1026694,28,20297,-82
2023-08-05 22:57:21,16.10,16.10,16.10,99.90,1032893,28,19941,-83
2023-08-05 22:57:51,16.10,16.10,16.10,99.90,1032523,28,19909,-82
2023-08-05 22:58:22,16.10,16.10,16.10,99.90,1032791,28,19956,-85
2023-08-05 22:58:53,16.10,16.10,16.10,99.90,1033115,28,19913,-83
2023-08-05 22:59:26,16.10,16.10,16.10,99.90,1030731,28,19924,-87
2023-08-05 22:59:57,16.00,16.00,16.00,99.90,1032219,28,19916,-81
2023-08-05 23:00:27,16.00,16.00,16.00,99.90,1032518,28,19920,-82
2023-08-05 23:01:01,16.00,16.00,16.00,99.90,1027028,28,19914,-80
2023-08-05 23:01:32,16.00,16.00,16.00,99.90,1028227,28,19916,-79
2023-08-05 23:02:03,15.90,15.90,15.90,99.90,1026818,28,19917,-84
2023-08-05 23:02:33,15.90,15.90,15.90,99.90,1028702,28,19914,-83
2023-08-05 23:03:06,15.90,15.90,15.90,99.90,1032603,28,19941,-80
2023-08-05 23:03:37,15.80,15.80,15.80,99.90,1032450,28,19920,-80
2023-08-05 23:04:07,15.80,15.80,15.80,99.90,1032327,28,20375,-82
2023-08-05 23:04:38,15.70,15.70,15.70,99.90,1028522,28,20373,-81
2023-08-05 23:05:08,15.70,15.70,15.70,99.90,1026510,28,19925,-82
2023-08-05 23:05:39,15.70,15.70,15.70,99.90,1028647,28,20390,-81
2023-08-05 23:06:13,15.60,15.60,15.60,99.90,1022324,28,19914,-82
2023-08-05 23:06:44,15.60,15.60,15.60,99.90,1026802,28,19918,-81
2023-08-05 23:07:14,15.60,15.60,15.60,99.90,1028331,28,19958,-83
2023-08-05 23:07:45,15.60,15.60,15.60,99.90,1022725,28,20461,-84
2023-08-05 23:08:17,15.60,15.60,15.60,99.90,1029244,28,19925,-82
2023-08-05 23:08:48,15.60,15.60,15.60,99.90,1027950,28,20335,-82
2023-08-05 23:09:19,15.60,15.60,15.60,99.90,1029054,28,19929,-84
2023-08-05 23:09:52,15.60,15.60,15.60,99.90,1031240,28,20353,-81
2023-08-05 23:10:23,15.60,15.60,15.60,99.90,1027162,28,19910,-83
2023-08-05 23:10:54,15.60,15.60,15.60,99.90,1026593,28,19913,-83
2023-08-05 23:11:24,15.60,15.60,15.60,99.90,1029232,28,19910,-85
2023-08-05 23:11:55,15.60,15.60,15.60,99.90,1025067,28,19958,-82
2023-08-05 23:12:25,15.50,15.50,15.50,99.90,1028038,28,19950,-86
2023-08-05 23:12:56,15.60,15.60,15.60,99.90,1024803,28,19913,-83
2023-08-05 23:13:26,15.60,15.60,15.60,99.90,1024676,28,19993,-81
2023-08-05 23:13:57,15.60,15.60,15.60,99.90,1026679,28,20008,-82
2023-08-05 23:14:28,15.60,15.60,15.60,99.90,1028271,28,20421,-81
2023-08-05 23:14:58,15.60,15.60,15.60,99.90,1028911,28,19917,-82
2023-08-05 23:15:31,15.50,15.50,15.50,99.90,1030491,28,19918,-84
2023-08-05 23:16:10,15.60,15.60,15.60,99.90,1025310,28,19914,-82
2023-08-05 23:16:41,15.60,15.60,15.60,99.90,1022454,28,19915,-81
2023-08-05 23:17:12,15.60,15.60,15.60,99.90,1028388,28,19917,-81
2023-08-05 23:17:42,15.60,15.60,15.60,99.90,1029206,28,19910,-79
2023-08-05 23:18:13,15.60,15.60,15.60,99.90,1027670,28,20033,-80
2023-08-05 23:18:47,15.60,15.60,15.60,99.90,1033300,28,19909,-84
2023-08-05 23:19:18,15.60,15.60,15.60,99.90,1033112,28,20003,-79
2023-08-05 23:19:48,15.60,15.60,15.60,99.90,1032751,28,20638,-82
2023-08-05 23:20:19,15.60,15.60,15.60,99.90,1033409,28,19947,-84
2023-08-05 23:20:50,15.60,15.60,15.60,99.90,1032710,28,20260,-83
2023-08-05 23:21:21,15.60,15.60,15.60,99.90,1033004,28,20365,-82
2023-08-05 23:21:51,15.60,15.60,15.60,99.90,1032461,28,20357,-81
2023-08-05 23:22:22,15.60,15.60,15.60,99.90,1032251,28,19913,-80
2023-08-05 23:22:52,15.60,15.60,15.60,99.90,1032122,28,19914,-82
2023-08-05 23:23:23,15.60,15.60,15.60,99.90,1030613,28,20409,-86
2023-08-05 23:23:53,15.50,15.50,15.50,99.90,1028915,28,19909,-81
2023-08-05 23:24:24,15.60,15.60,15.60,99.90,1033106,28,19913,-87
2023-08-05 23:24:55,15.60,15.60,15.60,99.90,1032870,28,19949,-82
2023-08-05 23:25:25,15.60,15.60,15.60,99.90,1032557,28,19914,-85
2023-08-05 23:25:56,15.50,15.50,15.50,99.90,1030712,28,19918,-85
2023-08-05 23:26:26,15.60,15.60,15.60,99.90,1027803,28,20008,-86
2023-08-05 23:26:57,15.50,15.50,15.50,99.90,1026788,28,19918,-80
2023-08-05 23:27:27,15.50,15.50,15.50,99.90,1026629,28,19916,-83
2023-08-05 23:27:58,15.50,15.50,15.50,99.90,1029432,28,20446,-82
2023-08-05 23:28:29,15.50,15.50,15.50,99.90,1032727,28,19914,-79
2023-08-05 23:28:59,15.40,15.40,15.40,99.90,1032765,28,19992,-79
2023-08-05 23:29:30,15.40,15.40,15.40,99.90,1030883,28,19913,-84
2023-08-05 23:30:00,15.40,15.40,15.40,99.90,1034244,28,20258,-82
2023-08-05 23:30:31,15.40,15.40,15.40,99.90,1026572,28,20259,-80
2023-08-05 23:31:02,15.40,15.40,15.40,99.90,1026822,28,20318,-82
2023-08-05 23:31:33,15.30,15.30,15.30,99.90,1028485,28,19926,-80
2023-08-05 23:32:04,15.30,15.30,15.30,99.90,1027109,28,20281,-83
2023-08-05 23:32:34,15.30,15.30,15.30,99.90,1028206,28,19918,-80
2023-08-05 23:33:05,15.30,15.30,15.30,99.90,1028413,28,20138,-81
2023-08-05 23:33:35,15.30,15.30,15.30,99.90,1026455,28,20378,-80
2023-08-05 23:34:06,15.20,15.20,15.20,99.90,1026526,28,20319,-84
2023-08-05 23:34:37,15.20,15.20,15.20,99.90,1031457,28,19996,-78
2023-08-05 23:35:07,15.20,15.20,15.20,99.90,1030906,28,19937,-82
2023-08-05 23:35:38,15.20,15.20,15.20,99.90,1033031,28,20400,-81
2023-08-05 23:36:08,15.20,15.20,15.20,99.90,1030790,28,19914,-78
2023-08-05 23:36:39,15.20,15.20,15.20,99.90,1030181,28,19916,-79
2023-08-05 23:37:10,15.20,15.20,15.20,99.90,1029154,28,19913,-79
2023-08-05 23:37:40,15.10,15.10,15.10,99.90,1032975,28,20340,-81
2023-08-05 23:38:12,15.10,15.10,15.10,99.90,1026276,28,19983,-77
2023-08-05 23:38:43,15.10,15.10,15.10,99.90,1028350,28,19910,-83
2023-08-05 23:39:13,15.10,15.10,15.10,99.90,1028289,28,20000,-81
2023-08-05 23:39:44,15.10,15.10,15.10,99.90,1026765,28,20005,-82
2023-08-05 23:40:14,15.10,15.10,15.10,99.90,1022455,28,20348,-80
2023-08-05 23:40:45,15.00,15.00,15.00,99.90,1022339,28,20014,-86
2023-08-05 23:41:15,15.00,15.00,15.00,99.90,1019610,29,20078,-87
2023-08-05 23:41:46,15.00,15.00,15.00,99.90,1022383,28,19914,-79
2023-08-05 23:42:18,15.00,15.00,15.00,99.90,1028465,28,19913,-80
2023-08-05 23:42:48,15.00,15.00,15.00,99.90,1026581,28,19914,-81
2023-08-05 23:43:19,14.90,14.90,14.90,99.90,1032811,28,19921,-81
2023-08-05 23:43:49,14.90,14.90,14.90,99.90,1030815,28,19945,-81
2023-08-05 23:44:20,14.90,14.90,14.90,99.90,1031168,28,19925,-80
2023-08-05 23:44:50,14.90,14.90,14.90,99.90,1032308,28,19961,-81
2023-08-05 23:45:21,14.90,14.90,14.90,99.90,1031203,28,19921,-81
2023-08-05 23:45:51,14.90,14.90,14.90,99.90,1032677,28,19959,-81
2023-08-05 23:46:22,14.90,14.90,14.90,99.90,1032595,28,19914,-80
2023-08-05 23:46:53,14.90,14.90,14.90,99.90,1032019,28,19909,-79
2023-08-05 23:47:23,14.90,14.90,14.90,99.90,1024702,28,20024,-83
2023-08-05 23:47:54,14.90,14.90,14.90,99.90,1024143,28,19914,-80
2023-08-05 23:48:24,14.90,14.90,14.90,99.90,1024158,28,19985,-82
2023-08-05 23:48:55,14.80,14.80,14.80,99.90,1022745,28,19914,-81
2023-08-05 23:49:26,14.80,14.80,14.80,99.90,1024345,28,19925,-86
2023-08-05 23:49:56,14.90,14.90,14.90,99.90,1028326,28,20378,-80
2023-08-05 23:50:27,14.90,14.90,14.90,99.90,1026269,28,20060,-82
2023-08-05 23:50:57,14.80,14.80,14.80,99.90,1024776,28,19946,-80
2023-08-05 23:51:28,14.80,14.80,14.80,99.90,1023880,28,19914,-83
2023-08-05 23:51:58,14.80,14.80,14.80,99.90,1020533,29,20394,-79
2023-08-05 23:52:29,14.80,14.80,14.80,99.90,1020251,28,19921,-82
2023-08-05 23:53:00,14.80,14.80,14.80,99.90,1022912,28,20278,-80
2023-08-05 23:53:30,14.80,14.80,14.80,99.90,1026284,28,19913,-81
2023-08-05 23:54:01,14.80,14.80,14.80,99.90,1026053,28,20028,-81
2023-08-05 23:54:32,14.80,14.80,14.80,99.90,1028465,28,19917,-79
2023-08-05 23:55:02,14.80,14.80,14.80,99.90,1032367,28,20400,-81
2023-08-05 23:55:33,14.80,14.80,14.80,99.90,1032031,28,19910,-83
2023-08-05 23:56:03,14.80,14.80,14.80,99.90,1030899,28,20178,-83
2023-08-05 23:56:34,14.80,14.80,14.80,99.90,1032447,28,20063,-84
2023-08-05 23:57:04,14.80,14.80,14.80,99.90,1026264,28,19921,-83
2023-08-05 23:57:35,14.80,14.80,14.80,99.90,1025173,28,19910,-84
2023-08-05 23:58:06,14.80,14.80,14.80,99.90,1027525,28,20328,-82
2023-08-05 23:58:36,14.80,14.80,14.80,99.90,1028565,28,19956,-81
2023-08-05 23:59:07,14.80,14.80,14.80,99.90,1031807,28,19909,-83
2023-08-05 23:59:37,14.80,14.80,14.80,99.90,1029063,28,20276,-83