2023-08-05 00:00:10,16.20,16.20,16.20,99.90,1044655,28,20211,-69
2023-08-05 00:00:41,16.20,16.20,16.20,99.90,1044354,28,19908,-70
2023-08-05 00:01:12,16.20,16.20,16.20,99.90,1039420,28,20446,-69
2023-08-05 00:01:42,16.20,16.20,16.20,99.90,1041641,28,20123,-69
2023-08-05 00:02:13,16.20,16.20,16.20,99.90,1051099,28,19951,-70
2023-08-05 00:02:43,16.20,16.20,16.20,99.90,1052210,28,19977,-71
2023-08-05 00:03:14,16.20,16.20,16.20,99.90,1050586,28,19916,-69
2023-08-05 00:03:44,16.20,16.20,16.20,99.90,1052164,27,20005,-70
2023-08-05 00:04:15,16.20,16.20,16.20,99.90,1051483,28,19957,-70
2023-08-05 00:04:45,16.20,16.20,16.20,99.90,1052312,28,19919,-70
2023-08-05 00:05:16,16.20,16.20,16.20,99.90,1050585,28,20374,-71
2023-08-05 00:05:48,16.20,16.20,16.20,99.90,1022392,28,20229,-71
2023-08-05 00:06:18,16.20,16.20,16.20,99.90,1051120,28,19983,-70
2023-08-05 00:06:49,16.20,16.20,16.20,99.90,1050591,28,19916,-69
2023-08-05 00:07:19,16.20,16.20,16.20,99.90,1051602,28,19999,-70
2023-08-05 00:07:50,16.10,16.10,16.10,99.90,1050954,28,20129,-71
2023-08-05 00:08:21,16.20,16.20,16.20,99.90,1053521,27,19915,-70
2023-08-05 00:08:51,16.20,16.20,16.20,99.90,1045431,28,19916,-72
2023-08-05 00:09:22,16.20,16.20,16.20,99.90,1053229,28,20338,-70
2023-08-05 00:09:53,16.20,16.20,16.20,99.90,1048182,28,19924,-71
2023-08-05 00:10:23,16.30,16.30,16.30,99.90,1049577,28,19916,-72
2023-08-05 00:10:54,16.30,16.30,16.30,99.90,1047284,28,19916,-70
2023-08-05 00:11:25,16.30,16.30,16.30,99.90,1047323,28,20064,-71
2023-08-05 00:11:55,16.30,16.30,16.30,99.90,1045006,28,19954,-70
2023-08-05 00:12:26,16.30,16.30,16.30,99.90,1048239,28,19979,-70
2023-08-05 00:12:56,16.40,16.40,16.40,99.90,1053915,27,19915,-69
2023-08-05 00:13:27,16.40,16.40,16.40,99.90,1054575,27,19953,-69
2023-08-05 00:13:58,16.40,16.40,16.40,99.90,1050000,28,19927,-69
2023-08-05 00:14:28,16.40,16.40,16.40,99.90,1055306,27,19907,-69
2023-08-05 00:14:59,16.40,16.40,16.40,99.90,1054414,27,19975,-70
2023-08-05 00:15:29,16.30,16.30,16.30,99.90,1053424,28,19911,-70
2023-08-05 00:16:03,16.30,16.30,16.30,99.90,1055056,28,19986,-70
2023-08-05 00:16:33,16.40,16.40,16.40,99.90,1046514,28,20271,-71
2023-08-05 00:17:04,16.40,16.40,16.40,99.90,1048649,28,19923,-70
2023-08-05 00:17:34,16.40,16.40,16.40,99.90,1046495,28,20271,-70
2023-08-05 00:18:05,16.40,16.40,16.40,99.90,1054063,27,19932,-70
2023-08-05 00:18:36,16.40,16.40,16.40,99.90,1054082,27,19908,-69
2023-08-05 00:19:06,16.40,16.40,16.40,99.90,1052547,27,19912,-70
2023-08-05 00:19:37,16.40,16.40,16.40,99.90,1051362,28,19912,-70
2023-08-05 00:20:12,16.40,16.40,16.40,99.90,1051880,28,19896,-69
2023-08-05 00:20:42,16.30,16.30,16.30,99.90,1050660,28,20441,-70
2023-08-05 00:21:13,16.30,16.30,16.30,99.90,1052665,28,20045,-70
2023-08-05 00:21:44,16.30,16.30,16.30,99.90,1053557,28,20109,-70
2023-08-05 00:22:14,16.30,16.30,16.30,99.90,1051443,28,19922,-70
2023-08-05 00:22:45,16.20,16.20,16.20,99.90,1054468,28,19904,-69
2023-08-05 00:23:16,16.20,16.20,16.20,99.90,1052483,27,19912,-70
2023-08-05 00:23:46,16.20,16.20,16.20,99.90,1054126,28,19904,-68
2023-08-05 00:24:17,16.20,16.20,16.20,99.90,1052736,27,20026,-68
2023-08-05 00:24:47,16.20,16.20,16.20,99.90,1053149,28,19912,-69
2023-08-05 00:25:18,16.10,16.10,16.10,99.90,1053648,27,19923,-69
2023-08-05 00:25:49,16.20,16.20,16.20,99.90,1052820,28,20143,-69
2023-08-05 00:26:19,16.20,16.20,16.20,99.90,1052975,27,19940,-69
2023-08-05 00:26:50,16.20,16.20,16.20,99.90,1054116,28,19927,-69
2023-08-05 00:27:20,16.20,16.20,16.20,99.90,1050741,27,19908,-68
2023-08-05 00:27:51,16.20,16.20,16.20,99.90,1052713,27,19923,-70
2023-08-05 00:28:22,16.20,16.20,16.20,99.90,1055181,28,19994,-68
2023-08-05 00:28:52,16.20,16.20,16.20,99.90,1050289,28,19908,-69
2023-08-05 00:29:23,16.20,16.20,16.20,99.90,1051495,28,19992,-69
2023-08-05 00:29:53,16.20,16.20,16.20,99.90,1054507,27,19991,-68
2023-08-05 00:30:24,16.20,16.20,16.20,99.90,1054025,27,20006,-69
2023-08-05 00:30:55,16.20,16.20,16.20,99.90,1052178,27,19911,-68
2023-08-05 00:31:26,16.20,16.20,16.20,99.90,1048984,28,19991,-67
2023-08-05 00:31:56,16.20,16.20,16.20,99.90,1041703,28,19946,-68
2023-08-05 00:32:27,16.20,16.20,16.20,99.90,1045572,28,20319,-69
2023-08-05 00:32:57,16.10,16.10,16.10,99.90,1047825,28,20003,-69
2023-08-05 00:33:28,16.20,16.20,16.20,99.90,1046630,28,19923,-69
2023-08-05 00:33:59,16.20,16.20,16.20,99.90,1052759,27,19924,-69
2023-08-05 00:34:29,16.20,16.20,16.20,99.90,1049331,28,19962,-67
2023-08-05 00:35:00,16.20,16.20,16.20,99.90,1052866,28,19947,-69
2023-08-05 00:35:31,16.20,16.20,16.20,99.90,1050835,28,19911,-69
2023-08-05 00:36:01,16.20,16.20,16.20,99.90,1054097,27,19969,-70
2023-08-05 00:36:32,16.20,16.20,16.20,99.90,1053314,28,19939,-67
2023-08-05 00:37:02,16.20,16.20,16.20,99.90,1054714,27,19904,-69
2023-08-05 00:37:33,16.20,16.20,16.20,99.90,1053537,27,20002,-68
2023-08-05 00:38:04,16.20,16.20,16.20,99.90,1053804,27,20307,-68
2023-08-05 00:38:35,16.10,16.10,16.10,99.90,1053726,28,19935,-68
2023-08-05 00:39:05,16.10,16.10,16.10,99.90,1052869,28,19951,-68
2023-08-05 00:39:36,16.10,16.10,16.10,99.90,1052343,27,20034,-67
2023-08-05 00:40:07,16.10,16.10,16.10,99.90,1052761,27,19916,-67
2023-08-05 00:40:37,16.10,16.10,16.10,99.90,1052890,28,19911,-68
2023-08-05 00:41:08,16.10,16.10,16.10,99.90,1051903,28,19934,-68
2023-08-05 00:41:38,16.10,16.10,16.10,99.90,1050704,28,19911,-67
2023-08-05 00:42:09,16.00,16.00,16.00,99.90,1045987,28,19920,-68
2023-08-05 00:42:40,16.00,16.00,16.00,99.90,1047720,28,19944,-68
2023-08-05 00:43:10,16.00,16.00,16.00,99.90,1048088,28,19951,-68
2023-08-05 00:43:41,16.00,16.00,16.00,99.90,1050730,28,19970,-68
2023-08-05 00:44:11,16.00,16.00,16.00,99.90,1047981,28,19947,-67
2023-08-05 00:44:42,16.00,16.00,16.00,99.90,1055548,27,19926,-67
2023-08-05 00:45:13,16.00,16.00,16.00,99.90,1053998,28,19925,-69
2023-08-05 00:45:43,16.00,16.00,16.00,99.90,1053648,27,19912,-69
2023-08-05 00:46:14,16.00,16.00,16.00,99.90,1045417,28,20403,-69
2023-08-05 00:46:44,16.00,16.00,16.00,99.90,1046270,28,20326,-67
2023-08-05 00:47:16,16.10,16.10,16.10,99.90,1047264,28,19916,-67
2023-08-05 00:47:47,16.10,16.10,16.10,99.90,1046908,28,19912,-68
2023-08-05 00:48:17,16.00,16.00,16.00,99.90,1045083,28,19940,-68
2023-08-05 00:48:51,16.00,16.00,16.00,99.90,1042043,28,19985,-68
2023-08-05 00:49:22,16.00,16.00,16.00,99.90,1041740,28,20144,-68
2023-08-05 00:49:54,16.00,16.00,16.00,99.90,1043478,28,19942,-69
2023-08-05 00:50:26,16.00,16.00,16.00,99.90,1045996,28,19920,-68
2023-08-05 00:50:57,15.90,15.90,15.90,99.90,1044178,28,20047,-68
2023-08-05 00:51:27,15.90,15.90,15.90,99.90,1044817,28,19930,-68
2023-08-05 00:51:58,16.00,16.00,16.00,99.90,1045547,28,19913,-67
2023-08-05 00:52:29,16.00,16.00,16.00,99.90,1052622,28,19912,-69
2023-08-05 00:53:00,15.90,15.90,15.90,99.90,1052443,28,19912,-68
2023-08-05 00:53:31,16.00,16.00,16.00,99.90,1047388,28,20026,-70
2023-08-05 00:54:02,15.90,15.90,15.90,99.90,1045080,28,20291,-69
2023-08-05 00:54:33,16.00,16.00,16.00,99.90,1048626,28,19928,-66
2023-08-05 00:55:04,16.00,16.00,16.00,99.90,1042119,28,19963,-68
2023-08-05 00:55:35,16.10,16.10,16.10,99.90,1044712,28,19918,-69
2023-08-05 00:56:05,16.10,16.10,16.10,99.90,1041200,28,20011,-68
2023-08-05 00:56:36,16.10,16.10,16.10,99.90,1045409,28,20393,-68
2023-08-05 00:57:08,16.10,16.10,16.10,99.90,1045356,28,20214,-69
2023-08-05 00:57:38,16.10,16.10,16.10,99.90,1049543,28,19927,-68
2023-08-05 00:58:10,16.10,16.10,16.10,99.90,1047885,28,19931,-69
2023-08-05 00:58:42,16.00,16.00,16.00,99.90,1045285,28,19908,-68
2023-08-05 00:59:13,16.00,16.00,16.00,99.90,1047058,28,20399,-69
2023-08-05 00:59:43,16.00,16.00,16.00,99.90,1046954,28,19917,-68
2023-08-05 01:00:14,16.00,16.00,16.00,99.90,1047688,28,19905,-68
2023-08-05 01:00:44,16.00,16.00,16.00,99.90,1047787,28,19919,-69
2023-08-05 01:01:15,16.00,16.00,16.00,99.90,1049292,28,20465,-67
2023-08-05 01:01:46,16.00,16.00,16.00,99.90,1047654,28,19939,-69
2023-08-05 01:02:16,16.00,16.00,16.00,99.90,1051422,28,19930,-68
2023-08-05 01:02:47,16.00,16.00,16.00,99.90,1051356,28,19998,-70
2023-08-05 01:03:17,16.00,16.00,16.00,99.90,1052791,28,20135,-70
2023-08-05 01:03:48,16.00,16.00,16.00,99.90,1053734,27,20018,-68
2023-08-05 01:04:18,16.00,16.00,16.00,99.90,1050667,28,20015,-69
2023-08-05 01:04:49,16.00,16.00,16.00,99.90,1044216,28,19928,-69
2023-08-05 01:05:33,16.00,16.00,16.00,99.90,1040436,28,19919,-67
2023-08-05 01:06:05,16.00,16.00,16.00,99.90,1043557,28,19912,-70
2023-08-05 01:06:36,16.00,16.00,16.00,99.90,1049836,28,19922,-70
2023-08-05 01:07:07,16.00,16.00,16.00,99.90,1049432,27,20065,-69
2023-08-05 01:07:39,16.00,16.00,16.00,99.90,1050779,28,19960,-70
2023-08-05 01:08:11,16.00,16.00,16.00,99.90,1051836,27,20002,-70
2023-08-05 01:08:41,15.90,15.90,15.90,99.90,1049277,28,19981,-69
2023-08-05 01:09:12,15.90,15.90,15.90,99.90,1047918,28,19912,-69
2023-08-05 01:09:43,15.90,15.90,15.90,99.90,1049692,28,20102,-67
2023-08-05 01:10:14,15.90,15.90,15.90,99.90,1046669,28,19919,-68
2023-08-05 01:10:44,15.90,15.90,15.90,99.90,1043777,28,19916,-68
2023-08-05 01:11:16,15.90,15.90,15.90,99.90,1045436,28,19917,-70
2023-08-05 01:11:47,15.90,15.90,15.90,99.90,1044959,28,19935,-68
2023-08-05 01:12:18,15.90,15.90,15.90,99.90,1049625,28,19927,-68
2023-08-05 01:12:49,15.90,15.90,15.90,99.90,1051689,28,19926,-69
2023-08-05 01:13:20,15.90,15.90,15.90,99.90,1050732,28,19965,-70
2023-08-05 01:13:51,15.90,15.90,15.90,99.90,1049786,28,20934,-71
2023-08-05 01:14:21,15.90,15.90,15.90,99.90,1051093,27,19992,-70
2023-08-05 01:14:52,15.90,15.90,15.90,99.90,1053795,27,19990,-69
2023-08-05 01:15:22,15.90,15.90,15.90,99.90,1052513,27,19908,-68
2023-08-05 01:15:53,15.90,15.90,15.90,99.90,1051356,28,19927,-69
2023-08-05 01:16:23,15.90,15.90,15.90,99.90,1051105,28,19916,-68
2023-08-05 01:16:54,15.90,15.90,15.90,99.90,1052378,27,19920,-70
2023-08-05 01:17:25,16.00,16.00,16.00,99.90,1051443,28,19923,-69
2023-08-05 01:17:56,16.00,16.00,16.00,99.90,1050689,28,19916,-69
2023-08-05 01:18:27,16.10,16.10,16.10,99.90,1050012,27,20654,-68
2023-08-05 01:18:59,16.00,16.00,16.00,99.90,1048958,28,20306,-68
2023-08-05 01:19:30,16.10,16.10,16.10,99.90,1054016,27,20165,-70
2023-08-05 01:20:01,16.10,16.10,16.10,99.90,1047778,28,20034,-69
2023-08-05 01:20:41,16.10,16.10,16.10,99.90,1045126,28,20477,-70
2023-08-05 01:21:17,16.00,16.00,16.00,99.90,1045761,28,19943,-70
2023-08-05 01:22:03,16.00,16.00,16.00,99.90,1046976,27,19904,-70
2023-08-05 01:22:42,16.00,16.00,16.00,99.90,1051146,28,20728,-68
2023-08-05 01:23:13,16.00,16.00,16.00,99.90,1050451,28,20323,-68
2023-08-05 01:24:05,16.00,16.00,16.00,99.90,1050763,28,19904,-69
2023-08-05 01:24:45,15.90,15.90,15.90,99.90,1050723,28,20530,-68
2023-08-05 01:25:16,15.90,15.90,15.90,99.90,1049234,28,19951,-68
2023-08-05 01:25:46,16.00,16.00,16.00,99.90,1051182,28,19911,-70
2023-08-05 01:26:17,16.00,16.00,16.00,99.90,1048303,27,19947,-69
2023-08-05 01:26:48,16.00,16.00,16.00,99.90,1052692,28,19994,-68
2023-08-05 01:27:19,16.00,16.00,16.00,99.90,1051651,27,19948,-69
2023-08-05 01:27:50,15.90,15.90,15.90,99.90,1048937,28,19965,-69
2023-08-05 01:28:21,15.90,15.90,15.90,99.90,1051229,27,19920,-68
2023-08-05 01:28:52,15.90,15.90,15.90,99.90,1050563,28,20055,-68
2023-08-05 01:29:23,15.90,15.90,15.90,99.90,1053193,28,20513,-70
2023-08-05 01:29:53,15.90,15.90,15.90,99.90,1048189,28,20391,-70
2023-08-05 01:30:24,15.90,15.90,15.90,99.90,1048500,28,20382,-69
2023-08-05 01:30:56,15.90,15.90,15.90,99.90,1047512,28,19980,-69
2023-08-05 01:31:28,15.90,15.90,15.90,99.90,1047923,28,19963,-69
2023-08-05 01:32:00,15.90,15.90,15.90,99.90,1051835,28,19940,-70
2023-08-05 01:32:32,15.90,15.90,15.90,99.90,1050843,28,19955,-69
2023-08-05 01:33:03,15.80,15.80,15.80,99.90,1052603,27,19934,-69
2023-08-05 01:33:34,15.80,15.80,15.80,99.90,1049746,28,20114,-70
2023-08-05 01:34:05,15.90,15.90,15.90,99.90,1049493,28,20316,-69
2023-08-05 01:34:37,15.90,15.90,15.90,99.90,1049265,28,19927,-69
2023-08-05 01:35:09,15.80,15.80,15.80,99.90,1050042,27,19916,-69
2023-08-05 01:35:40,15.80,15.80,15.80,99.90,1049946,28,19919,-72
2023-08-05 01:36:20,15.90,15.90,15.90,99.90,1048112,28,19912,-70
2023-08-05 01:36:51,15.90,15.90,15.90,99.90,1051768,27,20383,-71
2023-08-05 01:37:21,15.90,15.90,15.90,99.90,1052223,28,19974,-71
2023-08-05 01:37:52,15.80,15.80,15.80,99.90,1051653,28,19951,-69
2023-08-05 01:38:23,15.80,15.80,15.80,99.90,1044317,28,19916,-70
2023-08-05 01:38:54,15.80,15.80,15.80,99.90,1043879,28,20260,-70
2023-08-05 01:39:24,15.80,15.80,15.80,99.90,1047747,28,19916,-69
2023-08-05 01:39:55,15.80,15.80,15.80,99.90,1048001,28,20395,-69
2023-08-05 01:40:28,15.70,15.70,15.70,99.90,1046397,28,19957,-69
2023-08-05 01:40:58,15.70,15.70,15.70,99.90,1044675,28,19991,-69
2023-08-05 01:41:29,15.80,15.80,15.80,99.90,1051934,28,19916,-71
2023-08-05 01:42:00,15.80,15.80,15.80,99.90,1049258,27,20282,-68
2023-08-05 01:42:30,15.80,15.80,15.80,99.90,1048030,28,19920,-68
2023-08-05 01:43:02,15.70,15.70,15.70,99.90,1040109,28,20417,-68
2023-08-05 01:43:33,15.80,15.80,15.80,99.90,1042473,28,20047,-71
2023-08-05 01:44:04,15.80,15.80,15.80,99.90,1041051,28,19913,-69
2023-08-05 01:44:34,15.80,15.80,15.80,99.90,1045648,28,19920,-68
2023-08-05 01:45:05,15.80,15.80,15.80,99.90,1052622,28,20311,-71
2023-08-05 01:45:36,15.90,15.90,15.90,99.90,1052274,28,19928,-70
2023-08-05 01:46:07,15.90,15.90,15.90,99.90,1052491,28,20337,-70
2023-08-05 01:46:37,15.90,15.90,15.90,99.90,1054682,27,20271,-70
2023-08-05 01:47:08,16.00,16.00,16.00,99.90,1048299,28,20132,-70
2023-08-05 01:47:39,16.00,16.00,16.00,99.90,1050173,28,20034,-71
2023-08-05 01:48:09,15.90,15.90,15.90,99.90,1049025,28,19918,-70
2023-08-05 01:48:40,15.90,15.90,15.90,99.90,1052378,28,19915,-69
2023-08-05 01:49:10,15.90,15.90,15.90,99.90,1044705,28,19962,-69
2023-08-05 01:49:41,15.90,15.90,15.90,99.90,1047346,28,20397,-70
2023-08-05 01:50:11,15.90,15.90,15.90,99.90,1045395,28,20645,-70
2023-08-05 01:50:42,15.90,15.90,15.90,99.90,1047344,28,19955,-70
2023-08-05 01:51:13,15.90,15.90,15.90,99.90,1049177,28,19942,-69
2023-08-05 01:51:44,15.90,15.90,15.90,99.90,1051195,27,19920,-68
2023-08-05 01:52:14,15.90,15.90,15.90,99.90,1049528,28,19908,-68
2023-08-05 01:52:45,15.90,15.90,15.90,99.90,1046889,28,20437,-70
2023-08-05 01:53:15,15.90,15.90,15.90,99.90,1045979,28,20279,-70
2023-08-05 01:53:46,15.90,15.90,15.90,99.90,1046501,28,19935,-69
2023-08-05 01:54:16,15.90,15.90,15.90,99.90,1044509,28,20499,-70
2023-08-05 01:54:47,15.90,15.90,15.90,99.90,1052048,28,19923,-67
2023-08-05 01:55:18,15.90,15.90,15.90,99.90,1049731,28,19966,-70
2023-08-05 01:55:48,16.00,16.00,16.00,99.90,1052003,28,19912,-70
2023-08-05 01:56:19,15.90,15.90,15.90,99.90,1050333,28,20373,-71
2023-08-05 01:56:49,15.90,15.90,15.90,99.90,1051825,28,20343,-70
2023-08-05 01:57:20,15.90,15.90,15.90,99.90,1048784,27,19995,-70
2023-08-05 01:57:50,15.90,15.90,15.90,99.90,1052175,28,19995,-69
2023-08-05 01:58:21,15.90,15.90,15.90,99.90,1052315,27,20465,-70
2023-08-05 01:58:52,15.90,15.90,15.90,99.90,1048554,28,19908,-69
2023-08-05 01:59:22,15.90,15.90,15.90,99.90,1050416,27,20437,-69
2023-08-05 01:59:53,15.90,15.90,15.90,99.90,1050319,28,19927,-69
2023-08-05 02:00:23,15.90,15.90,15.90,99.90,1046668,28,20623,-69
2023-08-05 02:00:54,15.90,15.90,15.90,99.90,1046194,28,19916,-69
2023-08-05 02:01:41,15.90,15.90,15.90,99.90,1047065,28,20775,-68
2023-08-05 02:02:11,15.90,15.90,15.90,99.90,1050216,28,19995,-69
2023-08-05 02:02:42,16.00,16.00,16.00,99.90,1047642,27,19929,-68
2023-08-05 02:03:13,16.00,16.00,16.00,99.90,1051049,28,19999,-69
2023-08-05 02:03:43,15.90,15.90,15.90,99.90,1052188,28,19912,-69
2023-08-05 02:04:14,15.90,15.90,15.90,99.90,1052189,27,20479,-69
2023-08-05 02:04:44,15.90,15.90,15.90,99.90,1050848,28,19934,-69
2023-08-05 02:05:15,16.00,16.00,16.00,99.90,1050607,28,19915,-69
2023-08-05 02:05:46,16.00,16.00,16.00,99.90,1044216,28,19943,-69
2023-08-05 02:06:17,16.00,16.00,16.00,99.90,1047579,28,19908,-69
2023-08-05 02:06:47,16.00,16.00,16.00,99.90,1046600,28,20030,-69
2023-08-05 02:07:18,16.00,16.00,16.00,99.90,1043742,28,20421,-70
2023-08-05 02:07:48,16.00,16.00,16.00,99.90,1046561,28,19969,-70
2023-08-05 02:08:19,16.00,16.00,16.00,99.90,1044569,28,19909,-70
2023-08-05 02:08:50,16.10,16.10,16.10,99.90,1045379,28,20054,-69
2023-08-05 02:09:20,16.10,16.10,16.10,99.90,1047510,28,20407,-70
2023-08-05 02:09:51,16.00,16.00,16.00,99.90,1048791,28,20423,-69
2023-08-05 02:10:22,16.10,16.10,16.10,99.90,1048401,28,20870,-70
2023-08-05 02:10:52,16.10,16.10,16.10,99.90,1045842,28,19912,-69
2023-08-05 02:11:23,16.10,16.10,16.10,99.90,1050077,28,20011,-70
2023-08-05 02:11:53,16.10,16.10,16.10,99.90,1050312,28,20003,-69
2023-08-05 02:12:24,16.10,16.10,16.10,99.90,1052222,28,20320,-69
2023-08-05 02:12:54,16.00,16.00,16.00,99.90,1050036,27,20566,-72
2023-08-05 02:13:25,16.00,16.00,16.00,99.90,1052113,28,19958,-71
2023-08-05 02:13:55,15.90,15.90,15.90,99.90,1050630,28,20342,-70
2023-08-05 02:14:26,15.90,15.90,15.90,99.90,1049201,28,20010,-69
2023-08-05 02:14:57,15.90,15.90,15.90,99.90,1049219,27,20291,-71
2023-08-05 02:15:27,15.90,15.90,15.90,99.90,1049535,28,19956,-70
2023-08-05 02:15:58,15.90,15.90,15.90,99.90,1049464,28,20009,-68
2023-08-05 02:16:28,15.90,15.90,15.90,99.90,1055461,27,19939,-70
2023-08-05 02:16:59,15.80,15.80,15.80,99.90,1050883,28,19961,-70
2023-08-05 02:17:29,15.90,15.90,15.90,99.90,1050597,27,20252,-70
2023-08-05 02:18:00,15.90,15.90,15.90,99.90,1049426,28,19958,-70
2023-08-05 02:18:30,15.80,15.80,15.80,99.90,1051275,27,19941,-69
2023-08-05 02:19:01,15.90,15.90,15.90,99.90,1048636,28,20562,-68
2023-08-05 02:19:32,15.90,15.90,15.90,99.90,1053421,27,20194,-69
2023-08-05 02:20:04,15.90,15.90,15.90,99.90,1050018,28,19931,-69
2023-08-05 02:20:34,15.90,15.90,15.90,99.90,1039189,28,20327,-68
2023-08-05 02:21:05,15.90,15.90,15.90,99.90,1040892,28,20003,-69
2023-08-05 02:21:36,15.90,15.90,15.90,99.90,1040772,28,20000,-69
2023-08-05 02:22:06,15.90,15.90,15.90,99.90,1040494,28,19935,-69
2023-08-05 02:22:37,15.80,15.80,15.80,99.90,1048094,28,20458,-70
2023-08-05 02:23:08,15.80,15.80,15.80,99.90,1044138,28,19916,-70
2023-08-05 02:23:38,15.90,15.90,15.90,99.90,1046809,28,19920,-70
2023-08-05 02:24:10,15.80,15.80,15.80,99.90,1044524,28,19940,-70
2023-08-05 02:24:40,15.80,15.80,15.80,99.90,1050353,27,19908,-69
2023-08-05 02:25:11,15.80,15.80,15.80,99.90,1051953,28,19908,-69
2023-08-05 02:25:41,15.80,15.80,15.80,99.90,1050543,28,20455,-71
2023-08-05 02:26:12,15.80,15.80,15.80,99.90,1052518,28,19912,-71
2023-08-05 02:26:42,15.80,15.80,15.80,99.90,1048686,28,20324,-69
2023-08-05 02:27:13,15.80,15.80,15.80,99.90,1054528,27,20408,-70
2023-08-05 02:27:44,15.70,15.70,15.70,99.90,1051745,28,19915,-70
2023-08-05 02:28:14,15.70,15.70,15.70,99.90,1052462,27,20006,-69
2023-08-05 02:28:45,15.70,15.70,15.70,99.90,1050894,28,19927,-69
2023-08-05 02:29:16,15.70,15.70,15.70,99.90,1051594,27,19918,-70
2023-08-05 02:29:47,15.70,15.70,15.70,99.90,1049139,28,19916,-70
2023-08-05 02:30:18,15.70,15.70,15.70,99.90,1046351,28,20010,-69
2023-08-05 02:30:48,15.70,15.70,15.70,99.90,1044550,28,20404,-69
2023-08-05 02:31:19,15.70,15.70,15.70,99.90,1042380,28,20520,-71
2023-08-05 02:31:49,15.70,15.70,15.70,99.90,1044871,28,20302,-69
2023-08-05 02:32:20,15.70,15.70,15.70,99.90,1046142,28,20705,-69
2023-08-05 02:32:51,15.70,15.70,15.70,99.90,1050996,28,19951,-69
2023-08-05 02:33:21,15.70,15.70,15.70,99.90,1050330,28,19931,-69
2023-08-05 02:33:52,15.80,15.80,15.80,99.90,1051203,28,20045,-69
2023-08-05 02:34:22,15.80,15.80,15.80,99.90,1051606,27,20402,-69
2023-08-05 02:34:53,15.80,15.80,15.80,99.90,1049956,28,19922,-68
2023-08-05 02:35:23,15.70,15.70,15.70,99.90,1051010,27,20355,-68
2023-08-05 02:36:00,15.70,15.70,15.70,99.90,1052583,28,19908,-70
2023-08-05 02:36:31,15.70,15.70,15.70,99.90,1052292,28,20508,-68
2023-08-05 02:37:01,15.70,15.70,15.70,99.90,1049944,28,19961,-69
2023-08-05 02:37:32,15.70,15.70,15.70,99.90,1053356,27,20351,-70
2023-08-05 02:38:02,15.70,15.70,15.70,99.90,1050780,27,19908,-70
2023-08-05 02:38:33,15.70,15.70,15.70,99.90,1052688,27,19915,-68
2023-08-05 02:39:03,15.70,15.70,15.70,99.90,1049645,28,20007,-69
2023-08-05 02:39:34,15.70,15.70,15.70,99.90,1051087,28,20607,-70
2023-08-05 02:40:05,15.70,15.70,15.70,99.90,1050632,28,19960,-69
2023-08-05 02:40:35,15.70,15.70,15.70,99.90,1048807,28,20034,-70
2023-08-05 02:41:07,15.80,15.80,15.80,99.90,1052085,28,20480,-68
2023-08-05 02:41:37,15.80,15.80,15.80,99.90,1049961,28,20342,-68
2023-08-05 02:42:08,15.80,15.80,15.80,99.90,1051136,27,19967,-68
2023-08-05 02:42:39,15.80,15.80,15.80,99.90,1049713,28,20646,-69
2023-08-05 02:43:09,15.80,15.80,15.80,99.90,1050387,28,20599,-69
2023-08-05 02:43:40,15.80,15.80,15.80,99.90,1052273,28,20224,-70
2023-08-05 02:44:10,15.80,15.80,15.80,99.90,1048142,27,20258,-69
2023-08-05 02:44:41,15.80,15.80,15.80,99.90,1049342,28,19916,-70
2023-08-05 02:45:12,15.80,15.80,15.80,99.90,1053608,27,20623,-70
2023-08-05 02:45:43,15.80,15.80,15.80,99.90,1048767,28,20369,-70
2023-08-05 02:46:13,15.80,15.80,15.80,99.90,1052599,28,19961,-70
2023-08-05 02:46:44,15.80,15.80,15.80,99.90,1045012,28,19916,-68
2023-08-05 02:47:14,15.80,15.80,15.80,99.90,1044793,28,19953,-69
2023-08-05 02:47:45,15.80,15.80,15.80,99.90,1045046,28,19912,-69
2023-08-05 02:48:15,15.80,15.80,15.80,99.90,1047316,28,19916,-68
2023-08-05 02:48:46,15.80,15.80,15.80,99.90,1048698,28,19967,-68
2023-08-05 02:49:16,15.80,15.80,15.80,99.90,1048213,28,19966,-68
2023-08-05 02:49:47,15.80,15.80,15.80,99.90,1049702,28,19904,-68
2023-08-05 02:50:18,15.80,15.80,15.80,99.90,1049954,28,19927,-70
2023-08-05 02:50:52,15.80,15.80,15.80,99.90,1047339,28,19915,-68
2023-08-05 02:51:22,15.80,15.80,15.80,99.90,1044260,28,19939,-70
2023-08-05 02:51:53,15.80,15.80,15.80,99.90,1047721,28,20137,-70
2023-08-05 02:52:24,15.70,15.70,15.70,99.90,1041800,28,20559,-69
2023-08-05 02:52:54,15.70,15.70,15.70,99.90,1047598,28,19945,-69
2023-08-05 02:53:25,15.80,15.80,15.80,99.90,1045921,28,19950,-69
2023-08-05 02:53:55,15.80,15.80,15.80,99.90,1049615,28,19931,-69
2023-08-05 02:54:27,15.80,15.80,15.80,99.90,1050904,28,20234,-69
2023-08-05 02:54:57,15.80,15.80,15.80,99.90,1051675,27,19926,-69
2023-08-05 02:55:28,15.80,15.80,15.80,99.90,1051380,28,19926,-69
2023-08-05 02:55:58,15.80,15.80,15.80,99.90,1049790,28,19992,-70
2023-08-05 02:56:29,15.80,15.80,15.80,99.90,1049948,28,19926,-69
2023-08-05 02:57:00,15.80,15.80,15.80,99.90,1048479,28,20392,-69
2023-08-05 02:57:30,15.80,15.80,15.80,99.90,1050663,28,20041,-69
2023-08-05 02:58:01,15.90,15.90,15.90,99.90,1048659,28,19916,-69
2023-08-05 02:58:32,15.80,15.80,15.80,99.90,1051654,28,20443,-68
2023-08-05 02:59:02,15.80,15.80,15.80,99.90,1049026,28,20037,-69
2023-08-05 02:59:33,15.80,15.80,15.80,99.90,1052546,28,20004,-69
2023-08-05 03:00:04,15.80,15.80,15.80,99.90,1053304,27,19912,-69
2023-08-05 03:00:34,15.80,15.80,15.80,99.90,1051700,27,19919,-68
2023-08-05 03:01:11,15.80,15.80,15.80,99.90,1049847,28,20007,-70
2023-08-05 03:01:41,15.80,15.80,15.80,99.90,1049329,28,19920,-70
2023-08-05 03:02:12,15.80,15.80,15.80,99.90,1049882,28,19909,-70
2023-08-05 03:02:42,15.80,15.80,15.80,99.90,1051502,28,19908,-70
2023-08-05 03:03:14,15.80,15.80,15.80,99.90,1049086,28,20456,-70
2023-08-05 03:03:44,15.80,15.80,15.80,99.90,1052496,28,20023,-70
2023-08-05 03:04:15,15.90,15.90,15.90,99.90,1049507,28,19923,-70
2023-08-05 03:04:46,15.90,15.90,15.90,99.90,1046372,28,20340,-69
2023-08-05 03:05:16,15.90,15.90,15.90,99.90,1042184,28,19921,-69
2023-08-05 03:05:47,15.90,15.90,15.90,99.90,1044980,28,19963,-68
2023-08-05 03:06:18,15.80,15.80,15.80,99.90,1044944,28,20309,-69
2023-08-05 03:06:48,15.90,15.90,15.90,99.90,1048879,28,20046,-69
2023-08-05 03:07:19,15.90,15.90,15.90,99.90,1048936,28,19919,-68
2023-08-05 03:07:49,15.80,15.80,15.80,99.90,1053681,27,20131,-68
2023-08-05 03:08:20,15.80,15.80,15.80,99.90,1049902,28,19916,-68
2023-08-05 03:08:50,15.80,15.80,15.80,99.90,1050743,28,20299,-69
2023-08-05 03:09:21,15.80,15.80,15.80,99.90,1051093,28,19912,-69
2023-08-05 03:09:51,15.80,15.80,15.80,99.90,1053628,27,19923,-69
2023-08-05 03:10:22,15.80,15.80,15.80,99.90,1052073,28,19939,-69
2023-08-05 03:10:58,15.80,15.80,15.80,99.90,1053218,27,20448,-70
2023-08-05 03:11:31,15.80,15.80,15.80,99.90,1051944,27,19961,-70
2023-08-05 03:12:07,15.80,15.80,15.80,99.90,1053960,28,19916,-70
2023-08-05 03:12:37,15.80,15.80,15.80,99.90,1050181,28,20336,-72
2023-08-05 03:13:08,15.80,15.80,15.80,99.90,1053870,27,19908,-71
2023-08-05 03:13:38,15.80,15.80,15.80,99.90,1055634,27,19912,-71
2023-08-05 03:14:09,15.80,15.80,15.80,99.90,1049828,27,19912,-70
2023-08-05 03:14:39,15.90,15.90,15.90,99.90,1058047,27,19990,-70
2023-08-05 03:15:10,15.90,15.90,15.90,99.90,1049378,28,19999,-70
2023-08-05 03:15:41,15.90,15.90,15.90,99.90,1058431,27,19915,-70
2023-08-05 03:16:12,15.90,15.90,15.90,99.90,1054329,28,19916,-69
2023-08-05 03:16:42,15.90,15.90,15.90,99.90,1051863,28,19912,-69
2023-08-05 03:17:13,15.80,15.80,15.80,99.90,1050423,28,19922,-70
2023-08-05 03:17:44,15.80,15.80,15.80,99.90,1054065,28,19934,-69
2023-08-05 03:18:14,15.80,15.80,15.80,99.90,1052408,28,19908,-70
2023-08-05 03:18:45,15.80,15.80,15.80,99.90,1051451,28,20007,-70
2023-08-05 03:19:15,15.80,15.80,15.80,99.90,1055704,27,19957,-71
2023-08-05 03:19:50,15.80,15.80,15.80,99.90,1052279,28,20016,-69
2023-08-05 03:20:25,15.80,15.80,15.80,99.90,1050977,28,20751,-70
2023-08-05 03:20:55,15.80,15.80,15.80,99.90,1052726,28,20319,-69
2023-08-05 03:21:26,15.80,15.80,15.80,99.90,1056123,28,19931,-70
2023-08-05 03:21:56,15.80,15.80,15.80,99.90,1055823,28,19998,-70
2023-08-05 03:22:27,15.80,15.80,15.80,99.90,1053981,28,19919,-69
2023-08-05 03:22:57,15.80,15.80,15.80,99.90,1050224,28,20018,-71
2023-08-05 03:23:28,15.70,15.70,15.70,99.90,1052734,28,19908,-70
2023-08-05 03:23:59,15.70,15.70,15.70,99.90,1051856,28,19911,-69
2023-08-05 03:24:29,15.70,15.70,15.70,99.90,1053806,28,19995,-68
2023-08-05 03:25:00,15.70,15.70,15.70,99.90,1054536,28,19960,-70
2023-08-05 03:25:30,15.70,15.70,15.70,99.90,1052343,28,19904,-69
2023-08-05 03:26:01,15.70,15.70,15.70,99.90,1050196,28,19911,-71
2023-08-05 03:26:31,15.70,15.70,15.70,99.90,1055129,28,19947,-69
2023-08-05 03:27:02,15.70,15.70,15.70,99.90,1056006,28,20033,-69
2023-08-05 03:27:34,15.70,15.70,15.70,99.90,1049597,28,21356,-70
2023-08-05 03:28:05,15.70,15.70,15.70,99.90,1053152,28,20033,-70
2023-08-05 03:28:36,15.70,15.70,15.70,99.90,1047696,28,19909,-69
2023-08-05 03:29:06,15.70,15.70,15.70,99.90,1047961,28,20002,-69
2023-08-05 03:29:37,15.70,15.70,15.70,99.90,1048746,28,20433,-70
2023-08-05 03:30:07,15.60,15.60,15.60,99.90,1048167,28,20310,-70
2023-08-05 03:30:38,15.60,15.60,15.60,99.90,1052385,28,19908,-70
2023-08-05 03:31:08,15.60,15.60,15.60,99.90,1049073,28,19915,-71
2023-08-05 03:31:39,15.70,15.70,15.70,99.90,1050733,28,20459,-71
2023-08-05 03:32:09,15.70,15.70,15.70,99.90,1051640,28,19914,-70
2023-08-05 03:32:40,15.70,15.70,15.70,99.90,1050133,28,19904,-68
2023-08-05 03:33:10,15.60,15.60,15.60,99.90,1051465,28,19919,-68
2023-08-05 03:33:41,15.60,15.60,15.60,99.90,1054459,28,20329,-69
2023-08-05 03:34:12,15.70,15.70,15.70,99.90,1048210,28,20706,-68
2023-08-05 03:34:42,15.70,15.70,15.70,99.90,1053566,28,20065,-71
2023-08-05 03:35:13,15.70,15.70,15.70,99.90,1053238,28,19915,-69
2023-08-05 03:35:44,15.70,15.70,15.70,99.90,1049596,28,19985,-69
2023-08-05 03:36:14,15.70,15.70,15.70,99.90,1050171,28,19916,-69
2023-08-05 03:36:45,15.60,15.60,15.60,99.90,1051044,28,20014,-68
2023-08-05 03:37:16,15.60,15.60,15.60,99.90,1056411,28,19918,-69
2023-08-05 03:37:46,15.70,15.70,15.70,99.90,1056659,28,20502,-69
2023-08-05 03:38:17,15.70,15.70,15.70,99.90,1050680,28,20262,-69
2023-08-05 03:38:48,15.70,15.70,15.70,99.90,1044450,28,19942,-69
2023-08-05 03:39:19,15.70,15.70,15.70,99.90,1048111,28,20371,-68
2023-08-05 03:39:49,15.70,15.70,15.70,99.90,1047163,28,20342,-69
2023-08-05 03:40:20,15.70,15.70,15.70,99.90,1049468,28,20002,-67
2023-08-05 03:40:51,15.70,15.70,15.70,99.90,1050026,28,19905,-66
2023-08-05 03:41:21,15.80,15.80,15.80,99.90,1050332,28,19904,-69
2023-08-05 03:41:52,15.70,15.70,15.70,99.90,1055405,28,19904,-69
2023-08-05 03:42:23,15.70,15.70,15.70,99.90,1049646,28,19912,-69
2023-08-05 03:42:53,15.70,15.70,15.70,99.90,1053211,28,19939,-69
2023-08-05 03:43:24,15.70,15.70,15.70,99.90,1050628,28,19909,-70
2023-08-05 03:43:54,15.70,15.70,15.70,99.90,1056853,28,19915,-69
2023-08-05 03:44:25,15.70,15.70,15.70,99.90,1053234,28,19915,-69
2023-08-05 03:44:55,15.70,15.70,15.70,99.90,1053024,28,19919,-69
2023-08-05 03:45:26,15.70,15.70,15.70,99.90,1052453,28,20356,-68
2023-08-05 03:45:57,15.70,15.70,15.70,99.90,1047947,28,20026,-68
2023-08-05 03:46:28,15.70,15.70,15.70,99.90,1050093,28,19912,-71
2023-08-05 03:46:58,15.70,15.70,15.70,99.90,1053763,28,19915,-71
2023-08-05 03:47:29,15.70,15.70,15.70,99.90,1051774,28,19986,-69
2023-08-05 03:47:59,15.70,15.70,15.70,99.90,1054386,28,19910,-69
2023-08-05 03:48:30,15.70,15.70,15.70,99.90,1047787,28,20228,-70
2023-08-05 03:49:02,15.70,15.70,15.70,99.90,1046769,28,19993,-67
2023-08-05 03:49:33,15.60,15.60,15.60,99.90,1048048,28,19905,-67
2023-08-05 03:50:04,15.60,15.60,15.60,99.90,1046025,28,20411,-68
2023-08-05 03:50:35,15.60,15.60,15.60,99.90,1048888,28,19988,-68
2023-08-05 03:51:05,15.60,15.60,15.60,99.90,1052331,28,19995,-68
2023-08-05 03:51:36,15.60,15.60,15.60,99.90,1052313,28,20407,-70
2023-08-05 03:52:07,15.60,15.60,15.60,99.90,1052459,28,19908,-69
2023-08-05 03:52:39,15.60,15.60,15.60,99.90,1054549,28,19911,-68
2023-08-05 03:53:09,15.60,15.60,15.60,99.90,1050450,28,19944,-69
2023-08-05 03:53:40,15.60,15.60,15.60,99.90,1047492,28,19935,-68
2023-08-05 03:54:10,15.70,15.70,15.70,99.90,1045585,28,19947,-71
2023-08-05 03:54:41,15.70,15.70,15.70,99.90,1045312,28,20286,-70
2023-08-05 03:55:11,15.70,15.70,15.70,99.90,1048077,28,19916,-69
2023-08-05 03:55:42,15.60,15.60,15.60,99.90,1054862,28,19980,-68
2023-08-05 03:56:13,15.60,15.60,15.60,99.90,1050328,28,20326,-69
2023-08-05 03:56:44,15.60,15.60,15.60,99.90,1005343,28,20408,-69
2023-08-05 03:57:14,15.60,15.60,15.60,99.90,1047714,28,19912,-69
2023-08-05 03:57:46,15.50,15.50,15.50,99.90,1049472,28,19904,-68
2023-08-05 03:58:19,15.60,15.60,15.60,99.90,1046168,28,19915,-69
2023-08-05 03:58:51,15.70,15.70,15.70,99.90,1051709,28,19922,-71
2023-08-05 03:59:23,15.60,15.60,15.60,99.90,1053379,28,20614,-70
2023-08-05 03:59:53,15.60,15.60,15.60,99.90,1052050,28,19915,-70
2023-08-05 04:00:24,15.60,15.60,15.60,99.90,1050511,28,20318,-70
2023-08-05 04:00:54,15.60,15.60,15.60,99.90,1051127,28,20049,-69
2023-08-05 04:01:26,15.50,15.50,15.50,99.90,1051258,28,19975,-67
2023-08-05 04:01:57,15.50,15.50,15.50,99.90,1049140,28,20369,-70
2023-08-05 04:02:29,15.50,15.50,15.50,99.90,1053205,28,19931,-70
2023-08-05 04:02:59,15.60,15.60,15.60,99.90,1052945,28,20015,-70
2023-08-05 04:03:31,15.60,15.60,15.60,99.90,1054124,28,19903,-69
2023-08-05 04:04:01,15.60,15.60,15.60,99.90,1050824,28,20393,-69
2023-08-05 04:04:32,15.60,15.60,15.60,99.90,1054396,28,19904,-69
2023-08-05 04:05:06,15.60,15.60,15.60,99.90,1051732,28,20485,-69
2023-08-05 04:05:36,15.60,15.60,15.60,99.90,1047725,28,19970,-69
2023-08-05 04:06:07,15.60,15.60,15.60,99.90,1045003,28,20306,-70
2023-08-05 04:06:38,15.50,15.50,15.50,99.90,1049737,28,19912,-69
2023-08-05 04:07:09,15.50,15.50,15.50,99.90,1043995,28,20283,-68
2023-08-05 04:07:40,15.60,15.60,15.60,99.90,1053442,28,20228,-68
2023-08-05 04:08:11,15.50,15.50,15.50,99.90,1051639,28,19919,-68
2023-08-05 04:08:42,15.50,15.50,15.50,99.90,1052172,28,20427,-68
2023-08-05 04:09:12,15.50,15.50,15.50,99.90,1050868,28,19916,-68
2023-08-05 04:09:43,15.50,15.50,15.50,99.90,1050972,28,20200,-69
2023-08-05 04:10:13,15.50,15.50,15.50,99.90,1051915,28,19972,-68
2023-08-05 04:10:44,15.50,15.50,15.50,99.90,1051262,28,19988,-69
2023-08-05 04:11:15,15.50,15.50,15.50,99.90,1050990,28,20347,-68
2023-08-05 04:11:48,15.50,15.50,15.50,99.90,1048755,28,19984,-70
2023-08-05 04:12:19,15.50,15.50,15.50,99.90,1051700,28,20275,-69
2023-08-05 04:12:49,15.60,15.60,15.60,99.90,1052587,28,19927,-69
2023-08-05 04:13:23,15.50,15.50,15.50,99.90,1050301,28,19930,-69
2023-08-05 04:13:57,15.50,15.50,15.50,99.90,1051394,28,20363,-69
2023-08-05 04:14:28,15.50,15.50,15.50,99.90,1050443,28,19904,-69
2023-08-05 04:14:58,15.50,15.50,15.50,99.90,1046749,28,20007,-69
2023-08-05 04:15:30,15.50,15.50,15.50,99.90,1048075,28,19908,-69
2023-08-05 04:16:03,15.60,15.60,15.60,99.90,1046625,28,19986,-68
2023-08-05 04:16:34,15.60,15.60,15.60,99.90,1049175,28,19905,-69
2023-08-05 04:17:05,15.50,15.50,15.50,99.90,1048530,28,20361,-71
2023-08-05 04:17:35,15.60,15.60,15.60,99.90,1051490,28,19908,-69
2023-08-05 04:18:06,15.60,15.60,15.60,99.90,1052447,28,19934,-70
2023-08-05 04:18:37,15.60,15.60,15.60,99.90,1051109,28,19904,-71
2023-08-05 04:19:08,15.50,15.50,15.50,99.90,1053177,28,19943,-69
2023-08-05 04:19:38,15.60,15.60,15.60,99.90,1053282,28,19908,-70
2023-08-05 04:20:11,15.60,15.60,15.60,99.90,1049507,28,19970,-69
2023-08-05 04:20:45,15.60,15.60,15.60,99.90,1052060,28,20456,-69
2023-08-05 04:21:20,15.60,15.60,15.60,99.90,1052519,28,20375,-70
2023-08-05 04:21:52,15.60,15.60,15.60,99.90,1056289,28,19908,-69
2023-08-05 04:22:25,15.70,15.70,15.70,99.90,1051859,28,19990,-71
2023-08-05 04:23:02,15.70,15.70,15.70,99.90,1057571,28,19915,-68
2023-08-05 04:23:34,15.80,15.80,15.80,99.90,1053204,28,20451,-69
2023-08-05 04:24:07,15.70,15.70,15.70,99.90,1053702,28,19977,-71
2023-08-05 04:24:45,15.70,15.70,15.70,99.90,1052823,28,20374,-70
2023-08-05 04:25:16,15.70,15.70,15.70,99.90,1052081,28,20450,-70
2023-08-05 04:25:47,15.60,15.60,15.60,99.90,1052482,28,19918,-70
2023-08-05 04:26:18,15.60,15.60,15.60,99.90,1051810,28,19918,-69
2023-08-05 04:26:50,15.60,15.60,15.60,99.90,1052759,28,19918,-69
2023-08-05 04:27:22,15.60,15.60,15.60,99.90,1055573,28,20031,-68
2023-08-05 04:27:52,15.60,15.60,15.60,99.90,1053556,28,19959,-70
2023-08-05 04:28:23,15.60,15.60,15.60,99.90,1050370,28,19930,-69
2023-08-05 04:28:53,15.60,15.60,15.60,99.90,1046851,28,19908,-69
2023-08-05 04:29:24,15.60,15.60,15.60,99.90,1049741,28,20094,-70
2023-08-05 04:29:55,15.60,15.60,15.60,99.90,1049329,28,19938,-70
2023-08-05 04:30:25,15.60,15.60,15.60,99.90,1055320,28,19912,-69
2023-08-05 04:30:57,15.60,15.60,15.60,99.90,1047458,28,19916,-71
2023-08-05 04:31:28,15.60,15.60,15.60,99.90,1050280,28,19999,-69
2023-08-05 04:31:59,15.50,15.50,15.50,99.90,1047301,28,20312,-69
2023-08-05 04:32:29,15.50,15.50,15.50,99.90,1052236,28,19939,-70
2023-08-05 04:33:00,15.50,15.50,15.50,99.90,1052001,28,19969,-72
2023-08-05 04:33:32,15.60,15.60,15.60,99.90,1056801,27,19994,-69
2023-08-05 04:34:02,15.60,15.60,15.60,99.90,1052310,28,20286,-70
2023-08-05 04:34:37,15.60,15.60,15.60,99.90,1058731,27,19911,-68
2023-08-05 04:35:08,15.60,15.60,15.60,99.90,1052863,27,20010,-69
2023-08-05 04:35:38,15.60,15.60,15.60,99.90,1052868,28,20116,-68
2023-08-05 04:36:09,15.60,15.60,15.60,99.90,1052240,28,19916,-69
2023-08-05 04:36:39,15.60,15.60,15.60,99.90,1058679,27,19926,-69
2023-08-05 04:37:17,15.60,15.60,15.60,99.90,1054017,28,19915,-69
2023-08-05 04:37:48,15.60,15.60,15.60,99.90,1053288,28,19908,-70
2023-08-05 04:38:19,15.60,15.60,15.60,99.90,1054714,28,19916,-70
2023-08-05 04:38:49,15.60,15.60,15.60,99.90,1052173,27,20473,-69
2023-08-05 04:39:20,15.60,15.60,15.60,99.90,1051326,28,19912,-70
2023-08-05 04:39:51,15.60,15.60,15.60,99.90,1051360,28,19962,-70
2023-08-05 04:40:22,15.70,15.70,15.70,99.90,1053531,28,19908,-69
2023-08-05 04:40:52,15.70,15.70,15.70,99.90,1050176,28,19963,-70
2023-08-05 04:41:23,15.60,15.60,15.60,99.90,1046574,28,20184,-70
2023-08-05 04:41:53,15.60,15.60,15.60,99.90,1050577,28,19985,-69
2023-08-05 04:42:24,15.60,15.60,15.60,99.90,1044389,28,20003,-68
2023-08-05 04:42:54,15.60,15.60,15.60,99.90,1047757,28,19905,-68
2023-08-05 04:43:25,15.60,15.60,15.60,99.90,1046777,28,19924,-70
2023-08-05 04:43:57,15.70,15.70,15.70,99.90,1053243,28,19912,-68
2023-08-05 04:44:27,15.60,15.60,15.60,99.90,1053781,28,19904,-68
2023-08-05 04:45:00,15.60,15.60,15.60,99.90,1050183,28,19991,-68
2023-08-05 04:45:31,15.70,15.70,15.70,99.90,1052106,28,19914,-67
2023-08-05 04:46:01,15.70,15.70,15.70,99.90,1051133,27,19984,-70
2023-08-05 04:46:32,15.70,15.70,15.70,99.90,1055306,28,19911,-70
2023-08-05 04:47:03,15.80,15.80,15.80,99.90,1050120,28,19909,-70
2023-08-05 04:47:34,15.80,15.80,15.80,99.90,1050473,28,19908,-70
2023-08-05 04:48:08,15.70,15.70,15.70,99.90,1050438,28,20508,-70
2023-08-05 04:48:38,15.80,15.80,15.80,99.90,1050136,28,19935,-71
2023-08-05 04:49:11,15.70,15.70,15.70,99.90,1050798,28,19904,-71
2023-08-05 04:49:42,15.70,15.70,15.70,99.90,1052288,28,19991,-71
2023-08-05 04:50:13,15.70,15.70,15.70,99.90,1052198,28,19908,-68
2023-08-05 04:50:44,15.80,15.80,15.80,99.90,1054734,28,20233,-66
2023-08-05 04:51:14,15.80,15.80,15.80,99.90,1050522,28,19912,-69
2023-08-05 04:51:45,15.80,15.80,15.80,99.90,1052465,28,19999,-69
2023-08-05 04:52:16,15.80,15.80,15.80,99.90,1049803,28,20300,-70
2023-08-05 04:52:46,15.80,15.80,15.80,99.90,1053015,28,20366,-68
2023-08-05 04:53:17,15.80,15.80,15.80,99.90,1050366,28,19908,-69
2023-08-05 04:53:48,15.80,15.80,15.80,99.90,1050060,28,19911,-68
2023-08-05 04:54:18,15.80,15.80,15.80,99.90,1048721,28,20784,-70
2023-08-05 04:54:49,15.90,15.90,15.90,99.90,1051514,28,19908,-69
2023-08-05 04:55:20,15.90,15.90,15.90,99.90,1048980,28,19912,-67
2023-08-05 04:55:50,15.80,15.80,15.80,99.90,1053567,27,20002,-70
2023-08-05 04:56:24,15.80,15.80,15.80,99.90,1019302,27,19912,-70
2023-08-05 04:56:55,15.80,15.80,15.80,99.90,1055714,27,19943,-69
2023-08-05 04:57:25,15.80,15.80,15.80,99.90,1052314,27,20331,-70
2023-08-05 04:57:56,15.70,15.70,15.70,99.90,1049592,28,19912,-70
2023-08-05 04:58:27,15.80,15.80,15.80,99.90,1051159,28,19909,-70
2023-08-05 04:58:57,15.80,15.80,15.80,99.90,1049876,28,20567,-73
2023-08-05 04:59:28,15.70,15.70,15.70,99.90,1048291,28,19916,-69
2023-08-05 04:59:58,15.80,15.80,15.80,99.90,1046205,28,20053,-68
2023-08-05 05:00:29,15.80,15.80,15.80,99.90,1041574,28,19939,-69
2023-08-05 05:01:00,15.90,15.90,15.90,99.90,1038069,28,19908,-69
2023-08-05 05:01:30,15.80,15.80,15.80,99.90,1035900,28,19945,-70
2023-08-05 05:02:01,15.90,15.90,15.90,99.90,1040873,28,20506,-69
2023-08-05 05:02:32,15.90,15.90,15.90,99.90,1043745,28,19927,-69
2023-08-05 05:03:02,15.80,15.80,15.80,99.90,1046851,28,20453,-70
2023-08-05 05:03:33,15.90,15.90,15.90,99.90,1048582,28,19916,-71
2023-08-05 05:04:03,15.90,15.90,15.90,99.90,1047915,28,19908,-71
2023-08-05 05:04:34,15.90,15.90,15.90,99.90,1052833,28,20010,-72
2023-08-05 05:05:05,15.90,15.90,15.90,99.90,1043027,28,20378,-73
2023-08-05 05:05:35,15.80,15.80,15.80,99.90,1045075,28,20408,-71
2023-08-05 05:06:06,15.80,15.80,15.80,99.90,1045465,28,20089,-72
2023-08-05 05:06:37,15.80,15.80,15.80,99.90,1043326,28,20281,-70
2023-08-05 05:07:07,15.80,15.80,15.80,99.90,1048599,28,20034,-70
2023-08-05 05:07:38,15.80,15.80,15.80,99.90,1051787,28,20004,-70
2023-08-05 05:08:09,15.70,15.70,15.70,99.90,1051778,27,19919,-78
2023-08-05 05:08:39,15.80,15.80,15.80,99.90,1045876,28,19919,-73
2023-08-05 05:09:10,15.80,15.80,15.80,99.90,1047548,28,19972,-71
2023-08-05 05:09:41,15.80,15.80,15.80,99.90,1049287,28,20461,-72
2023-08-05 05:10:11,15.80,15.80,15.80,99.90,1046406,28,20037,-71
2023-08-05 05:10:46,15.80,15.80,15.80,99.90,1058200,27,20018,-70
2023-08-05 05:11:16,15.80,15.80,15.80,99.90,1052536,28,19954,-71
2023-08-05 05:11:47,15.80,15.80,15.80,99.90,1055415,28,19912,-70
2023-08-05 05:12:18,15.80,15.80,15.80,99.90,1050260,28,19916,-71
2023-08-05 05:12:50,15.80,15.80,15.80,99.90,1051405,28,19912,-70
2023-08-05 05:13:21,15.80,15.80,15.80,99.90,1051090,28,19916,-70
2023-08-05 05:13:52,15.80,15.80,15.80,99.90,1052618,28,19905,-70
2023-08-05 05:14:22,15.80,15.80,15.80,99.90,1051554,28,20373,-71
2023-08-05 05:14:53,15.80,15.80,15.80,99.90,1054083,28,19908,-70
2023-08-05 05:15:24,15.90,15.90,15.90,99.90,1052204,28,19946,-73
2023-08-05 05:15:54,15.90,15.90,15.90,99.90,1047051,28,19943,-71
2023-08-05 05:16:25,15.90,15.90,15.90,99.90,1049883,28,19908,-70
2023-08-05 05:16:56,15.80,15.80,15.80,99.90,1045638,28,19913,-71
2023-08-05 05:17:32,15.80,15.80,15.80,99.90,1049807,28,19961,-71
2023-08-05 05:18:02,15.90,15.90,15.90,99.90,1050167,28,19958,-71
2023-08-05 05:18:33,15.80,15.80,15.80,99.90,1049003,28,20388,-73
2023-08-05 05:19:04,15.80,15.80,15.80,99.90,1050001,28,19935,-73
2023-08-05 05:19:34,15.80,15.80,15.80,99.90,1058044,27,19968,-73
2023-08-05 05:20:05,15.80,15.80,15.80,99.90,1054726,28,19912,-71
2023-08-05 05:20:36,15.80,15.80,15.80,99.90,1053092,28,19946,-70
2023-08-05 05:21:06,15.90,15.90,15.90,99.90,1048864,28,19918,-70
2023-08-05 05:21:37,15.90,15.90,15.90,99.90,1053217,28,19919,-71
2023-08-05 05:22:08,16.00,16.00,16.00,99.90,1051542,28,19942,-73
2023-08-05 05:22:39,16.00,16.00,16.00,99.90,1050837,28,19922,-69
2023-08-05 05:23:09,16.10,16.10,16.10,99.90,1049417,28,19908,-70
2023-08-05 05:23:40,16.10,16.10,16.10,99.90,1050708,27,19924,-69
2023-08-05 05:24:10,16.10,16.10,16.10,99.90,1049446,28,19912,-69
2023-08-05 05:24:41,16.10,16.10,16.10,99.90,1049847,27,20002,-71
2023-08-05 05:25:12,16.10,16.10,16.10,99.90,1046083,28,19911,-71
2023-08-05 05:25:42,16.10,16.10,16.10,99.90,1044934,28,19935,-69
2023-08-05 05:26:13,16.10,16.10,16.10,99.90,1040964,28,19920,-70
2023-08-05 05:26:44,16.10,16.10,16.10,99.90,1043432,28,19912,-71
2023-08-05 05:27:14,16.10,16.10,16.10,99.90,1044684,28,19935,-72
2023-08-05 05:27:45,16.10,16.10,16.10,99.90,1048701,28,19908,-71
2023-08-05 05:28:16,16.10,16.10,16.10,99.90,1054964,27,19961,-70
2023-08-05 05:28:46,16.10,16.10,16.10,99.90,1049140,28,19908,-70
2023-08-05 05:29:20,16.10,16.10,16.10,99.90,1044477,28,19927,-70
2023-08-05 05:29:51,16.10,16.10,16.10,99.90,1042883,28,19927,-70
2023-08-05 05:30:22,16.10,16.10,16.10,99.90,1039745,28,20363,-72
2023-08-05 05:30:52,16.10,16.10,16.10,99.90,1045642,28,20390,-70
2023-08-05 05:31:23,16.20,16.20,16.20,99.90,1046402,28,20008,-72
2023-08-05 05:31:53,16.20,16.20,16.20,99.90,1049448,28,20015,-69
2023-08-05 05:32:24,16.20,16.20,16.20,99.90,1049955,27,20197,-69
2023-08-05 05:32:55,16.20,16.20,16.20,99.90,1053125,27,20029,-69
2023-08-05 05:33:25,16.30,16.30,16.30,99.90,1055446,28,19935,-72
2023-08-05 05:33:56,16.20,16.20,16.20,99.90,1052225,28,19912,-72
2023-08-05 05:34:26,16.20,16.20,16.20,99.90,1052676,28,20382,-69
2023-08-05 05:35:18,16.20,16.20,16.20,99.90,1050703,28,19920,-72
2023-08-05 05:35:49,16.20,16.20,16.20,99.90,1049809,28,20354,-71
2023-08-05 05:36:19,16.30,16.30,16.30,99.90,1045007,28,20028,-70
2023-08-05 05:36:50,16.20,16.20,16.20,99.90,1046901,28,19947,-71
2023-08-05 05:37:20,16.20,16.20,16.20,99.90,1043133,28,19919,-70
2023-08-05 05:37:51,16.30,16.30,16.30,99.90,1041258,28,19912,-71
2023-08-05 05:38:22,16.30,16.30,16.30,99.90,1045150,28,20133,-71
2023-08-05 05:38:52,16.30,16.30,16.30,99.90,1046953,28,19917,-72
2023-08-05 05:39:23,16.20,16.20,16.20,99.90,1050511,28,20075,-72
2023-08-05 05:39:53,16.20,16.20,16.20,99.90,1051182,28,19913,-72
2023-08-05 05:40:24,16.20,16.20,16.20,99.90,1052827,27,20311,-70
2023-08-05 05:40:55,16.20,16.20,16.20,99.90,1052672,28,19908,-71
2023-08-05 05:41:25,16.30,16.30,16.30,99.90,1050732,27,19908,-70
2023-08-05 05:41:56,16.30,16.30,16.30,99.90,1051664,28,20406,-72
2023-08-05 05:42:28,16.40,16.40,16.40,99.90,1049827,27,20442,-70
2023-08-05 05:42:58,16.40,16.40,16.40,99.90,1051267,28,19913,-70
2023-08-05 05:43:29,16.50,16.50,16.50,99.90,1050737,28,19930,-70
2023-08-05 05:44:52,16.50,16.50,16.50,99.90,1046751,28,19947,-73
2023-08-05 05:45:22,16.50,16.50,16.50,99.90,1051065,28,19961,-69
2023-08-05 05:45:53,16.40,16.40,16.40,99.90,1047331,28,19916,-70
2023-08-05 05:46:24,16.40,16.40,16.40,99.90,1044141,28,19931,-69
2023-08-05 05:46:55,16.40,16.40,16.40,99.90,1043621,28,19912,-71
2023-08-05 05:47:25,16.40,16.40,16.40,99.90,1042021,28,19927,-70
2023-08-05 05:47:56,16.40,16.40,16.40,99.90,1047782,28,19909,-70
2023-08-05 05:48:27,16.50,16.50,16.50,99.90,1055754,27,19907,-72
2023-08-05 05:48:58,16.50,16.50,16.50,99.90,1050246,28,19912,-67
2023-08-05 05:49:29,16.50,16.50,16.50,99.90,1051260,27,19947,-71
2023-08-05 05:49:59,16.50,16.50,16.50,99.90,1051533,28,19911,-65
2023-08-05 05:50:30,16.40,16.40,16.40,99.90,1052487,28,20003,-68
2023-08-05 05:51:00,16.50,16.50,16.50,99.90,1050952,28,19908,-67
2023-08-05 05:51:31,16.40,16.40,16.40,99.90,1053748,27,20381,-70
2023-08-05 05:52:02,16.40,16.40,16.40,99.90,1046848,28,20212,-67
2023-08-05 05:52:32,16.40,16.40,16.40,99.90,1046255,28,19911,-68
2023-08-05 05:53:03,16.30,16.30,16.30,99.90,1046992,28,19934,-67
2023-08-05 05:53:33,16.20,16.20,16.20,99.90,1049711,28,19932,-66
2023-08-05 05:54:04,16.20,16.20,16.20,99.90,1056277,27,19907,-66
2023-08-05 05:54:36,16.30,16.30,16.30,99.90,1049606,28,19904,-65
2023-08-05 05:55:07,16.40,16.40,16.40,99.90,1047740,28,20006,-65
2023-08-05 05:55:38,16.40,16.40,16.40,99.90,1043784,28,20403,-67
2023-08-05 05:56:22,16.30,16.30,16.30,99.90,1043156,28,20098,-68
2023-08-05 05:56:53,16.30,16.30,16.30,99.90,1053767,28,20093,-66
2023-08-05 05:57:24,16.30,16.30,16.30,99.90,1044463,28,19912,-67
2023-08-05 05:57:55,16.30,16.30,16.30,99.90,1046449,28,20300,-68
2023-08-05 05:58:25,16.20,16.20,16.20,99.90,1044876,28,20304,-66
2023-08-05 05:58:56,16.30,16.30,16.30,99.90,1044301,28,19986,-68
2023-08-05 05:59:26,16.30,16.30,16.30,99.90,1046604,28,20833,-67
2023-08-05 05:59:57,16.40,16.40,16.40,99.90,1047559,28,19912,-66
2023-08-05 06:00:27,16.30,16.30,16.30,99.90,1043839,28,19911,-65
2023-08-05 06:01:00,16.30,16.30,16.30,99.90,1043828,28,19991,-66
2023-08-05 06:01:30,16.30,16.30,16.30,99.90,1041795,28,20295,-67
2023-08-05 06:02:01,16.30,16.30,16.30,99.90,1049047,28,19905,-67
2023-08-05 06:02:32,16.30,16.30,16.30,99.90,1052780,27,19903,-67
2023-08-05 06:03:02,16.30,16.30,16.30,99.90,1053653,28,20002,-66
2023-08-05 06:03:34,16.30,16.30,16.30,99.90,1046479,28,20360,-66
2023-08-05 06:04:09,16.40,16.40,16.40,99.90,1049254,28,19908,-67
2023-08-05 06:04:39,16.50,16.50,16.50,99.90,1048861,28,19904,-66
2023-08-05 06:05:10,16.40,16.40,16.40,99.90,1046278,28,19913,-68
2023-08-05 06:05:41,16.40,16.40,16.40,99.90,1046542,28,20373,-66
2023-08-05 06:06:12,16.30,16.30,16.30,99.90,1043679,28,20271,-67
2023-08-05 06:06:43,16.40,16.40,16.40,99.90,1053246,28,19961,-66
2023-08-05 06:07:13,16.40,16.40,16.40,99.90,1045782,28,20474,-68
2023-08-05 06:07:44,16.40,16.40,16.40,99.90,1057634,27,20370,-67
2023-08-05 06:08:15,16.40,16.40,16.40,99.90,1051480,27,19986,-67
2023-08-05 06:08:45,16.40,16.40,16.40,99.90,1055233,27,20507,-66
2023-08-05 06:09:18,16.40,16.40,16.40,99.90,1050099,28,19919,-67
2023-08-05 06:09:49,16.40,16.40,16.40,99.90,1043863,28,19947,-66
2023-08-05 06:10:19,16.40,16.40,16.40,99.90,1042374,28,19939,-68
2023-08-05 06:10:51,16.40,16.40,16.40,99.90,1047513,28,19994,-66
2023-08-05 06:11:22,16.40,16.40,16.40,99.90,1044130,28,20004,-67
2023-08-05 06:11:52,16.50,16.50,16.50,99.90,1055397,27,19922,-66
2023-08-05 06:12:27,16.50,16.50,16.50,99.90,1051830,28,20116,-66
2023-08-05 06:12:59,16.50,16.50,16.50,99.90,1056469,27,20616,-67
2023-08-05 06:13:30,16.50,16.50,16.50,99.90,1053697,27,20261,-67
2023-08-05 06:14:01,16.50,16.50,16.50,99.90,1051205,28,20486,-66
2023-08-05 06:14:33,16.60,16.60,16.60,99.90,1046002,28,19911,-66
2023-08-05 06:15:05,16.60,16.60,16.60,99.90,1049373,28,20431,-67
2023-08-05 06:15:40,16.60,16.60,16.60,99.90,1045857,28,19905,-66
2023-08-05 06:16:10,16.50,16.50,16.50,99.90,1050085,28,20397,-66
2023-08-05 06:16:41,16.50,16.50,16.50,99.90,1052350,28,19987,-66
2023-08-05 06:17:11,16.50,16.50,16.50,99.90,1055554,27,19960,-67
2023-08-05 06:17:42,16.60,16.60,16.60,99.90,1053679,27,19908,-65
2023-08-05 06:18:13,16.60,16.60,16.60,99.90,1048525,28,19909,-66
2023-08-05 06:18:43,16.60,16.60,16.60,99.90,1050174,28,20003,-65
2023-08-05 06:19:14,16.50,16.50,16.50,99.90,1048024,28,20368,-66
2023-08-05 06:19:44,16.60,16.60,16.60,99.90,1050575,28,19999,-67
2023-08-05 06:20:15,16.60,16.60,16.60,99.90,1054786,27,20348,-67
2023-08-05 06:20:49,16.70,16.70,16.70,99.90,1053855,27,20006,-66
2023-08-05 06:21:19,16.70,16.70,16.70,99.90,1053875,28,20141,-66
2023-08-05 06:21:50,16.90,16.90,16.90,99.90,1054179,27,20002,-66
2023-08-05 06:22:21,16.90,16.90,16.90,99.90,1048282,28,19912,-67
2023-08-05 06:22:51,17.00,17.00,17.00,99.90,1045886,28,19951,-65
2023-08-05 06:23:22,17.10,17.10,17.10,99.90,1047869,28,19923,-66
2023-08-05 06:23:52,17.10,17.10,17.10,99.90,1047128,28,19908,-67
2023-08-05 06:24:23,17.20,17.20,17.20,99.90,1048258,28,19916,-66
2023-08-05 06:24:53,17.20,17.20,17.20,99.90,1050299,28,19965,-65
2023-08-05 06:25:24,17.10,17.10,17.10,99.90,1047430,28,19919,-65
2023-08-05 06:25:54,17.10,17.10,17.10,99.90,1051730,28,19957,-66
2023-08-05 06:26:26,17.00,17.00,17.00,99.90,1050420,28,19916,-65
2023-08-05 06:26:56,17.00,17.00,17.00,99.90,1050709,28,19920,-67
2023-08-05 06:27:27,16.90,16.90,16.90,99.90,1047773,28,19924,-67
2023-08-05 06:27:58,17.00,17.00,17.00,99.90,1050244,28,19920,-67
2023-08-05 06:28:28,17.00,17.00,17.00,99.90,1053972,27,19916,-66
2023-08-05 06:28:59,17.00,17.00,17.00,99.90,1052661,27,19904,-68
2023-08-05 06:29:29,17.00,17.00,17.00,99.90,1050960,27,19911,-67
2023-08-05 06:30:00,16.90,16.90,16.90,99.90,1052691,28,19900,-65
2023-08-05 06:30:30,16.90,16.90,16.90,99.90,1051049,28,19900,-67
2023-08-05 06:31:01,16.90,16.90,16.90,99.90,1052955,28,20371,-66
2023-08-05 06:31:32,16.90,16.90,16.90,99.90,1050695,28,20002,-66
2023-08-05 06:32:02,17.00,17.00,17.00,99.90,1053707,28,19910,-67
2023-08-05 06:32:33,17.00,17.00,17.00,99.90,1054897,28,20359,-66
2023-08-05 06:33:03,17.00,17.00,17.00,99.90,1045788,28,20040,-67
2023-08-05 06:33:34,16.90,16.90,16.90,99.90,1047790,28,19943,-66
2023-08-05 06:34:05,16.90,16.90,16.90,99.90,1044981,28,20388,-66
2023-08-05 06:34:35,17.00,17.00,17.00,99.90,1045890,28,20306,-67
2023-08-05 06:35:06,17.00,17.00,17.00,99.90,1048314,28,19936,-66
2023-08-05 06:35:36,17.10,17.10,17.10,99.90,1052599,28,20258,-67
2023-08-05 06:36:07,17.10,17.10,17.10,99.90,1045072,28,19916,-66
2023-08-05 06:36:38,17.10,17.10,17.10,99.90,1049095,28,20014,-67
2023-08-05 06:37:09,17.10,17.10,17.10,99.90,1043704,28,20369,-66
2023-08-05 06:37:39,17.10,17.10,17.10,99.90,1045050,28,20428,-68
2023-08-05 06:38:10,17.20,17.20,17.20,99.90,1039772,28,20446,-66
2023-08-05 06:38:41,17.20,17.20,17.20,99.90,1044449,28,20397,-67
2023-08-05 06:39:11,17.30,17.30,17.30,99.90,1045698,28,20051,-68
2023-08-05 06:39:42,17.20,17.20,17.20,99.90,1043059,28,19952,-67
2023-08-05 06:40:12,17.20,17.20,17.20,99.90,1042730,28,19909,-66
2023-08-05 06:40:45,17.30,17.30,17.30,99.90,1038642,28,20004,-64
2023-08-05 06:41:15,17.30,17.30,17.30,99.90,1038701,28,19928,-66
2023-08-05 06:41:46,17.30,17.30,17.30,99.90,1041399,28,19971,-67
2023-08-05 06:42:17,17.40,17.40,17.40,99.90,1045796,28,20453,-65
2023-08-05 06:42:50,17.50,17.50,17.50,99.90,1051696,28,19912,-67
2023-08-05 06:43:22,17.60,17.60,17.60,99.90,1050494,28,20280,-66
2023-08-05 06:43:53,17.70,17.70,17.70,99.90,1052999,28,20010,-66
2023-08-05 06:44:26,17.70,17.70,17.70,99.90,1051224,27,19922,-64
2023-08-05 06:44:56,17.80,17.80,17.80,99.90,1048251,27,19978,-67
2023-08-05 06:45:27,17.80,17.80,17.80,99.90,1057229,27,19923,-69
2023-08-05 06:45:58,17.80,17.80,17.80,99.90,1051938,28,20014,-70
2023-08-05 06:46:28,17.80,17.80,17.80,99.90,1055674,27,20432,-70
2023-08-05 06:47:00,17.90,17.90,17.90,99.90,1050026,28,19940,-70
2023-08-05 06:47:31,17.90,17.90,17.90,99.90,1042856,28,19900,-70
2023-08-05 06:48:02,17.90,17.90,17.90,99.90,1045507,28,19919,-69
2023-08-05 06:48:33,17.90,17.90,17.90,99.90,1046563,28,20085,-68
2023-08-05 06:49:04,17.90,17.90,17.90,99.90,1047529,28,20280,-68
2023-08-05 06:49:35,17.70,17.70,17.70,99.90,1051503,28,19912,-69
2023-08-05 06:50:07,17.70,17.70,17.70,99.90,1051987,28,20355,-70
2023-08-05 06:50:38,17.60,17.60,17.60,99.90,1051106,28,21301,-68
2023-08-05 06:51:08,17.50,17.50,17.50,99.90,1052340,28,19915,-70
2023-08-05 06:51:39,17.60,17.60,17.60,99.90,1050773,28,19916,-69
2023-08-05 06:52:10,17.60,17.60,17.60,99.90,1049716,28,20060,-70
2023-08-05 06:52:40,17.50,17.50,17.50,99.90,1050412,28,20658,-68
2023-08-05 06:53:11,17.50,17.50,17.50,99.90,1049444,27,20895,-69
2023-08-05 06:53:44,17.40,17.40,17.40,99.90,1052343,27,19920,-70
2023-08-05 06:54:15,17.50,17.50,17.50,99.90,1055181,28,19923,-69
2023-08-05 06:54:47,17.50,17.50,17.50,99.90,1000312,28,20469,-69
2023-08-05 06:55:19,17.50,17.50,17.50,99.90,1042600,28,19937,-70
2023-08-05 06:55:59,17.50,17.50,17.50,99.90,1045245,28,19909,-70
2023-08-05 06:56:30,17.50,17.50,17.50,99.90,1042488,28,19912,-69
2023-08-05 06:57:00,17.40,17.40,17.40,99.90,1049252,28,20003,-69
2023-08-05 06:57:31,17.30,17.30,17.30,99.90,1050813,28,19961,-69
2023-08-05 06:58:01,17.30,17.30,17.30,99.90,1051293,28,19942,-69
2023-08-05 06:58:32,17.30,17.30,17.30,99.90,1049148,28,19911,-71
2023-08-05 06:59:03,17.40,17.40,17.40,99.90,1053359,28,19940,-69
2023-08-05 06:59:34,17.40,17.40,17.40,99.90,1050333,28,20421,-69
2023-08-05 07:00:05,17.40,17.40,17.40,99.90,1053199,28,19995,-68
2023-08-05 07:00:36,17.50,17.50,17.50,99.90,1050410,28,20001,-70
2023-08-05 07:01:06,17.50,17.50,17.50,99.90,1052692,28,19916,-69
2023-08-05 07:01:37,17.60,17.60,17.60,99.90,1051304,28,20237,-68
2023-08-05 07:02:07,17.60,17.60,17.60,99.90,1046199,28,20268,-69
2023-08-05 07:02:38,17.50,17.50,17.50,99.90,1047665,28,19923,-69
2023-08-05 07:03:09,17.50,17.50,17.50,99.90,1046648,28,19908,-70
2023-08-05 07:03:39,17.50,17.50,17.50,99.90,1052430,28,19935,-69
2023-08-05 07:04:10,17.30,17.30,17.30,99.90,1049912,28,19904,-69
2023-08-05 07:04:41,17.40,17.40,17.40,99.90,1051232,28,19904,-68
2023-08-05 07:05:11,17.40,17.40,17.40,99.90,1047642,28,19991,-69
2023-08-05 07:05:42,17.30,17.30,17.30,99.90,1050940,28,20177,-69
2023-08-05 07:06:12,17.40,17.40,17.40,99.90,1045940,28,20098,-70
2023-08-05 07:06:44,17.40,17.40,17.40,99.90,1046872,28,19909,-71
2023-08-05 07:07:14,17.50,17.50,17.50,99.90,1048800,28,19912,-70
2023-08-05 07:07:45,17.40,17.40,17.40,99.90,1056521,27,19972,-69
2023-08-05 07:08:15,17.40,17.40,17.40,99.90,1054297,27,19934,-68
2023-08-05 07:08:46,17.40,17.40,17.40,99.90,1055549,28,19911,-69
2023-08-05 07:09:17,17.40,17.40,17.40,99.90,1055234,27,20338,-70
2023-08-05 07:09:47,17.40,17.40,17.40,99.90,1054208,28,20206,-69
2023-08-05 07:10:18,17.50,17.50,17.50,99.90,1049675,28,19935,-69
2023-08-05 07:10:55,17.50,17.50,17.50,99.90,1051703,28,19909,-70
2023-08-05 07:11:25,17.50,17.50,17.50,99.90,1049720,28,19911,-69
2023-08-05 07:11:56,17.50,17.50,17.50,99.90,1052889,27,20206,-68
2023-08-05 07:12:27,17.60,17.60,17.60,99.90,1055010,28,19904,-70
2023-08-05 07:13:02,17.60,17.60,17.60,99.90,1049021,28,19912,-68
2023-08-05 07:13:32,17.50,17.50,17.50,99.90,1047711,28,20370,-69
2023-08-05 07:14:03,17.60,17.60,17.60,99.90,1047238,28,19909,-70
2023-08-05 07:14:34,17.70,17.70,17.70,99.90,1051242,28,19961,-68
2023-08-05 07:15:05,17.60,17.60,17.60,99.90,1055256,28,20381,-69
2023-08-05 07:15:39,17.60,17.60,17.60,99.90,1055571,28,19910,-68
2023-08-05 07:16:09,17.60,17.60,17.60,99.90,1049790,28,19904,-70
2023-08-05 07:16:40,17.60,17.60,17.60,99.90,1049379,28,20279,-70
2023-08-05 07:17:11,17.40,17.40,17.40,99.90,1048666,28,19923,-70
2023-08-05 07:17:42,17.40,17.40,17.40,99.90,1053258,28,19903,-69
2023-08-05 07:18:12,17.40,17.40,17.40,99.90,1052016,28,20200,-70
2023-08-05 07:18:43,17.30,17.30,17.30,99.90,1050682,28,19915,-69
2023-08-05 07:19:14,17.30,17.30,17.30,99.90,1050391,28,19995,-69
2023-08-05 07:19:44,17.40,17.40,17.40,99.90,1042827,28,19913,-70
2023-08-05 07:20:15,17.30,17.30,17.30,99.90,1046940,28,19908,-69
2023-08-05 07:20:46,17.20,17.20,17.20,99.90,1044287,28,19920,-68
2023-08-05 07:21:17,17.30,17.30,17.30,99.90,1043363,28,19922,-70
2023-08-05 07:21:49,17.20,17.20,17.20,99.90,1045546,28,19917,-69
2023-08-05 07:22:20,17.20,17.20,17.20,99.90,1048003,28,20472,-71
2023-08-05 07:22:50,17.30,17.30,17.30,99.90,1051599,28,20000,-70
2023-08-05 07:23:21,17.30,17.30,17.30,99.90,1051968,28,19919,-70
2023-08-05 07:23:51,17.40,17.40,17.40,99.90,1052896,28,20532,-70
2023-08-05 07:24:22,17.40,17.40,17.40,99.90,1050644,28,20324,-72
2023-08-05 07:24:54,17.30,17.30,17.30,99.90,1055866,28,20139,-70
2023-08-05 07:25:24,17.30,17.30,17.30,99.90,1052311,28,20374,-68
2023-08-05 07:25:58,17.30,17.30,17.30,99.90,1053725,28,19912,-70
2023-08-05 07:26:29,17.40,17.40,17.40,99.90,1043827,28,20050,-69
2023-08-05 07:27:00,17.50,17.50,17.50,99.90,1047171,28,19977,-70
2023-08-05 07:27:30,17.60,17.60,17.60,99.90,1047451,28,19913,-68
2023-08-05 07:28:01,17.50,17.50,17.50,99.90,1048160,28,19952,-70
2023-08-05 07:28:32,17.50,17.50,17.50,99.90,1050378,28,20334,-68
2023-08-05 07:29:02,17.50,17.50,17.50,99.90,1051771,28,19916,-69
2023-08-05 07:29:33,17.40,17.40,17.40,99.90,1050988,28,20398,-69
2023-08-05 07:30:04,17.30,17.30,17.30,99.90,1051158,28,19927,-68
2023-08-05 07:30:34,17.30,17.30,17.30,99.90,1050662,28,19927,-69
2023-08-05 07:31:07,17.40,17.40,17.40,99.90,1048587,28,20497,-68
2023-08-05 07:31:37,17.50,17.50,17.50,99.90,1051135,28,20099,-70
2023-08-05 07:32:08,17.50,17.50,17.50,99.90,1055039,27,20754,-69
2023-08-05 07:32:39,17.60,17.60,17.60,99.90,1054263,28,19942,-69
2023-08-05 07:33:11,17.50,17.50,17.50,99.90,1056027,27,19907,-70
2023-08-05 07:33:43,17.50,17.50,17.50,99.90,1056234,28,19904,-71
2023-08-05 07:34:14,17.50,17.50,17.50,99.90,1055794,28,19907,-70
2023-08-05 07:34:46,17.50,17.50,17.50,99.90,1054905,28,19911,-69
2023-08-05 07:35:17,17.40,17.40,17.40,99.90,1055140,28,19912,-69
2023-08-05 07:35:47,17.40,17.40,17.40,99.90,1050778,28,19914,-69
2023-08-05 07:36:22,17.40,17.40,17.40,99.90,1050261,28,20050,-69
2023-08-05 07:36:52,17.40,17.40,17.40,99.90,1051783,28,19949,-69
2023-08-05 07:37:24,17.40,17.40,17.40,99.90,1049645,28,20424,-69
2023-08-05 07:37:55,17.40,17.40,17.40,99.90,1055063,28,19930,-69
2023-08-05 07:38:28,17.30,17.30,17.30,99.90,1055029,28,19951,-69
2023-08-05 07:39:00,17.40,17.40,17.40,99.90,1048910,28,20354,-69
2023-08-05 07:39:34,17.40,17.40,17.40,99.90,1050536,28,19969,-70
2023-08-05 07:40:12,17.40,17.40,17.40,99.90,1054053,28,20281,-71
2023-08-05 07:40:43,17.40,17.40,17.40,99.90,1053709,28,19930,-68
2023-08-05 07:41:18,17.40,17.40,17.40,99.90,1054848,28,20010,-69
2023-08-05 07:41:49,17.40,17.40,17.40,99.90,1051667,28,19933,-71
2023-08-05 07:42:24,17.50,17.50,17.50,99.90,1053641,28,19961,-70
2023-08-05 07:42:55,17.60,17.60,17.60,99.90,1050969,28,19934,-70
2023-08-05 07:43:29,17.60,17.60,17.60,99.90,1047439,28,19931,-70
2023-08-05 07:44:00,17.60,17.60,17.60,99.90,1045172,28,19913,-69
2023-08-05 07:44:35,17.60,17.60,17.60,99.90,1047748,28,20264,-69
2023-08-05 07:45:10,17.60,17.60,17.60,99.90,1047897,28,20164,-69
2023-08-05 07:45:41,17.50,17.50,17.50,99.90,1051788,28,19918,-70
2023-08-05 07:46:13,17.50,17.50,17.50,99.90,1050630,28,19908,-68
2023-08-05 07:46:45,17.50,17.50,17.50,99.90,1053769,28,19922,-70
2023-08-05 07:47:15,17.50,17.50,17.50,99.90,1048918,28,20371,-68
2023-08-05 07:47:46,17.50,17.50,17.50,99.90,1055061,28,20045,-68
2023-08-05 07:48:17,17.50,17.50,17.50,99.90,1049190,28,20282,-71
2023-08-05 07:48:52,17.50,17.50,17.50,99.90,1047968,28,20312,-69
2023-08-05 07:49:23,17.60,17.60,17.60,99.90,1047201,28,19912,-70
2023-08-05 07:49:54,17.60,17.60,17.60,99.90,1050030,28,19904,-69
2023-08-05 07:50:24,17.60,17.60,17.60,99.90,1054628,28,19908,-69
2023-08-05 07:50:55,17.50,17.50,17.50,99.90,1055144,28,20014,-69
2023-08-05 07:51:26,17.50,17.50,17.50,99.90,1054989,28,19907,-70
2023-08-05 07:51:56,17.50,17.50,17.50,99.90,1053093,28,19907,-70
2023-08-05 07:52:27,17.40,17.40,17.40,99.90,1057181,27,19915,-69
2023-08-05 07:52:57,17.50,17.50,17.50,99.90,1049334,28,20285,-68
2023-08-05 07:53:30,17.50,17.50,17.50,99.90,1051374,28,20474,-70
2023-08-05 07:54:00,17.60,17.60,17.60,99.90,1049841,28,19914,-68
2023-08-05 07:54:31,17.70,17.70,17.70,99.90,1026912,28,20389,-70
2023-08-05 07:55:03,17.70,17.70,17.70,99.90,1056141,28,19924,-68
2023-08-05 07:55:35,17.70,17.70,17.70,99.90,1058671,28,19911,-70
2023-08-05 07:56:09,17.80,17.80,17.80,99.90,1050339,28,20016,-70
2023-08-05 07:56:42,17.80,17.80,17.80,99.90,1051520,28,20065,-70
2023-08-05 07:57:12,17.70,17.70,17.70,99.90,1047751,28,20018,-68
2023-08-05 07:57:43,17.70,17.70,17.70,99.90,1051756,28,19920,-69
2023-08-05 07:58:14,17.80,17.80,17.80,99.90,1043345,28,19999,-69
2023-08-05 07:58:47,17.80,17.80,17.80,99.90,1050960,28,19916,-69
2023-08-05 07:59:20,17.80,17.80,17.80,99.90,1048042,28,19908,-70
2023-08-05 07:59:52,17.80,17.80,17.80,99.90,1051947,28,19923,-70
2023-08-05 08:00:23,17.90,17.90,17.90,99.90,1054581,28,20455,-69
2023-08-05 08:00:57,17.80,17.80,17.80,99.90,1056717,28,19930,-70
2023-08-05 08:01:31,17.90,17.90,17.90,99.90,1054590,28,19908,-69
2023-08-05 08:02:02,18.00,18.00,18.00,99.90,1057274,28,19990,-70
2023-08-05 08:02:33,18.00,18.00,18.00,99.90,1054057,28,19908,-70
2023-08-05 08:03:03,18.00,18.00,18.00,99.90,1057334,27,19914,-70
2023-08-05 08:03:34,18.00,18.00,18.00,99.90,1054584,28,19997,-72
2023-08-05 08:04:07,18.10,18.10,18.10,99.90,1057592,27,20540,-70
2023-08-05 08:04:38,18.20,18.20,18.20,99.90,1054283,27,19908,-70
2023-08-05 08:05:08,18.20,18.20,18.20,99.90,1052430,28,19908,-69
2023-08-05 08:05:39,18.20,18.20,18.20,99.90,1052549,28,19904,-70
2023-08-05 08:06:14,18.20,18.20,18.20,99.90,1051053,27,19987,-69
2023-08-05 08:06:45,18.10,18.10,18.10,99.90,1050644,28,19908,-70
2023-08-05 08:07:15,18.10,18.10,18.10,99.90,1055430,27,20327,-69
2023-08-05 08:07:47,18.00,18.00,18.00,99.90,1056379,27,19899,-69
2023-08-05 08:08:17,18.10,18.10,18.10,99.90,1052872,27,19904,-70
2023-08-05 08:08:48,18.00,18.00,18.00,99.90,1052481,28,19922,-69
2023-08-05 08:09:19,18.00,18.00,18.00,99.90,1051955,27,20360,-70
2023-08-05 08:09:50,18.10,18.10,18.10,99.90,1053145,28,19912,-70
2023-08-05 08:10:24,18.20,18.20,18.20,99.90,1052242,28,19971,-72
2023-08-05 08:10:55,18.30,18.30,18.30,99.90,1054419,28,20101,-70
2023-08-05 08:11:26,18.30,18.30,18.30,99.90,1052731,27,20011,-69
2023-08-05 08:11:56,18.40,18.40,18.40,99.90,1055933,27,20143,-70
2023-08-05 08:12:27,18.30,18.30,18.30,99.90,1055173,27,19915,-68
2023-08-05 08:12:57,18.10,18.10,18.10,99.90,1058079,27,19911,-71
2023-08-05 08:13:28,18.00,18.00,18.00,99.90,1054443,27,20114,-70
2023-08-05 08:13:58,18.00,18.00,18.00,99.90,1057241,27,19904,-69
2023-08-05 08:14:29,17.80,17.80,17.80,99.90,1054588,28,19904,-69
2023-08-05 08:14:59,17.80,17.80,17.80,99.90,1056767,27,19966,-71
2023-08-05 08:15:30,17.70,17.70,17.70,99.90,1053141,27,19915,-69
2023-08-05 08:16:01,17.80,17.80,17.80,99.90,1050104,28,19908,-70
2023-08-05 08:16:31,17.90,17.90,17.90,99.90,1046480,28,20003,-69
2023-08-05 08:17:02,17.80,17.80,17.80,99.90,1050709,28,20386,-69
2023-08-05 08:17:32,17.80,17.80,17.80,99.90,1049649,28,20298,-69
2023-08-05 08:18:03,17.80,17.80,17.80,99.90,1054871,28,19916,-69
2023-08-05 08:18:34,17.90,17.90,17.90,99.90,1045250,28,20475,-70
2023-08-05 08:19:05,17.90,17.90,17.90,99.90,1046608,28,20423,-69
2023-08-05 08:19:36,18.00,18.00,18.00,99.90,1047562,28,19908,-69
2023-08-05 08:20:07,18.10,18.10,18.10,99.90,1048356,27,19966,-69
2023-08-05 08:20:37,18.00,18.00,18.00,99.90,1056683,27,19903,-70
2023-08-05 08:21:08,18.10,18.10,18.10,99.90,1050699,28,20131,-70
2023-08-05 08:21:38,18.10,18.10,18.10,99.90,1052697,28,19911,-70
2023-08-05 08:22:09,18.10,18.10,18.10,99.90,1048999,28,19927,-70
2023-08-05 08:22:39,18.00,18.00,18.00,99.90,1053676,28,19970,-68
2023-08-05 08:23:10,18.00,18.00,18.00,99.90,1052551,27,19940,-69
2023-08-05 08:23:41,18.10,18.10,18.10,99.90,1058707,27,20340,-68
2023-08-05 08:24:11,18.20,18.20,18.20,99.90,1055241,28,19908,-68
2023-08-05 08:24:45,18.30,18.30,18.30,99.90,1058431,27,19922,-69
2023-08-05 08:25:15,18.30,18.30,18.30,99.90,1048238,28,19912,-68
2023-08-05 08:25:46,18.10,18.10,18.10,99.90,1054699,28,20063,-71
2023-08-05 08:26:16,18.00,18.00,18.00,99.90,1052883,28,20385,-69
2023-08-05 08:26:47,18.00,18.00,18.00,99.90,1050919,28,19961,-71
2023-08-05 08:27:18,17.90,17.90,17.90,99.90,1057711,27,20392,-71
2023-08-05 08:27:48,17.90,17.90,17.90,99.90,1055868,27,20259,-70
2023-08-05 08:28:19,17.80,17.80,17.80,99.90,1055657,27,19996,-68
2023-08-05 08:28:49,17.80,17.80,17.80,99.90,1050704,28,20252,-68
2023-08-05 08:29:20,17.90,17.90,17.90,99.90,1047847,28,19916,-67
2023-08-05 08:29:50,18.00,18.00,18.00,99.90,1049940,28,19998,-69
2023-08-05 08:30:21,18.00,18.00,18.00,99.90,1051967,28,20294,-69
2023-08-05 08:30:56,18.20,18.20,18.20,99.90,1049074,28,19938,-69
2023-08-05 08:31:30,18.30,18.30,18.30,99.90,1052111,28,20575,-68
2023-08-05 08:32:00,18.40,18.40,18.40,99.90,1050635,28,19993,-69
2023-08-05 08:32:31,18.40,18.40,18.40,99.90,1054245,28,19915,-70
2023-08-05 08:33:01,18.40,18.40,18.40,99.90,1054721,28,20300,-71
2023-08-05 08:33:32,18.40,18.40,18.40,99.90,1049844,28,19952,-69
2023-08-05 08:34:02,18.50,18.50,18.50,99.90,1052941,28,19908,-69
2023-08-05 08:34:33,18.50,18.50,18.50,99.90,1052955,28,19904,-70
2023-08-05 08:35:04,18.60,18.60,18.60,99.90,1049572,28,19912,-68
2023-08-05 08:35:35,18.60,18.60,18.60,99.90,1054470,28,20000,-69
2023-08-05 08:36:05,18.60,18.60,18.60,99.90,1051243,28,20251,-68
2023-08-05 08:36:36,18.70,18.70,18.70,99.90,1050510,28,20053,-68
2023-08-05 08:37:06,18.70,18.70,18.70,99.90,1046637,28,20403,-68
2023-08-05 08:37:37,18.70,18.70,18.70,99.90,1049909,28,20068,-69
2023-08-05 08:38:08,18.60,18.60,18.60,99.90,1045899,28,19948,-68
2023-08-05 08:38:38,18.70,18.70,18.70,99.90,1046491,28,19909,-69
2023-08-05 08:39:09,18.90,18.90,18.90,99.90,1050501,28,19954,-72
2023-08-05 08:39:49,18.80,18.80,18.80,99.90,1047854,28,19951,-70
2023-08-05 08:40:19,18.80,18.80,18.80,99.90,1049250,28,19943,-71
2023-08-05 08:40:50,18.70,18.70,18.70,99.90,1051836,28,19912,-72
2023-08-05 08:41:21,18.60,18.60,18.60,99.90,1053895,27,19927,-70
2023-08-05 08:41:52,18.70,18.70,18.70,99.90,1057883,27,19994,-70
2023-08-05 08:42:25,18.70,18.70,18.70,99.90,1053595,27,19934,-71
2023-08-05 08:42:55,18.60,18.60,18.60,99.90,1056528,27,19907,-70
2023-08-05 08:43:26,18.70,18.70,18.70,99.90,1056244,28,20006,-69
2023-08-05 08:43:58,18.70,18.70,18.70,99.90,1051333,28,19927,-69
2023-08-05 08:44:29,18.90,18.90,18.90,99.90,1044562,28,19947,-69
2023-08-05 08:45:00,19.00,19.00,19.00,99.90,1051663,28,19912,-69
2023-08-05 08:45:33,19.10,19.10,19.10,99.90,1050194,28,19907,-70
2023-08-05 08:46:05,19.30,19.30,19.30,99.90,1055612,27,20392,-73
2023-08-05 08:46:36,19.40,19.40,19.40,99.90,1056445,27,19907,-71
2023-08-05 08:47:07,19.50,19.50,19.50,99.90,1054401,27,19915,-70
2023-08-05 08:47:38,19.70,19.70,19.70,99.90,1057476,27,19907,-70
2023-08-05 08:48:09,19.80,19.80,19.80,99.90,1054989,27,19907,-70
2023-08-05 08:48:42,19.80,19.80,19.80,99.90,1056955,27,19907,-69
2023-08-05 08:49:13,19.80,19.80,19.80,99.90,1051242,27,19916,-70
2023-08-05 08:49:47,19.60,19.60,19.60,99.90,1058650,27,20210,-69
2023-08-05 08:50:18,19.50,19.50,19.50,99.90,1053708,27,19907,-70
2023-08-05 08:50:51,19.50,19.50,19.50,99.90,1057564,27,19904,-70
2023-08-05 08:51:21,19.70,19.70,19.70,99.90,1054575,27,19918,-69
2023-08-05 08:51:53,19.80,19.80,19.80,99.90,1052705,28,19915,-69
2023-08-05 08:52:23,19.90,19.90,19.90,99.90,1054776,27,20422,-69
2023-08-05 08:52:57,20.20,20.20,20.20,99.90,1056490,27,19903,-69
2023-08-05 08:53:29,20.30,20.30,20.30,99.90,1052352,28,19958,-70
2023-08-05 08:54:02,20.50,20.50,20.50,99.90,1061062,27,19907,-69
2023-08-05 08:54:33,20.70,20.70,20.70,99.90,1011997,28,19920,-69
2023-08-05 08:55:04,20.80,20.80,20.80,99.90,1052816,28,20237,-69
2023-08-05 08:55:36,20.90,20.90,20.90,99.90,1051286,28,19920,-69
2023-08-05 08:56:06,20.90,20.90,20.90,99.90,1049405,28,20055,-70
2023-08-05 08:56:37,20.70,20.70,20.70,99.90,1051103,28,19935,-68
2023-08-05 08:57:09,20.80,20.80,20.80,99.90,1052695,27,19908,-71
2023-08-05 08:57:39,21.00,21.00,21.00,99.90,1058232,27,19907,-69
2023-08-05 08:58:13,21.10,21.10,21.10,99.90,1055053,27,20370,-69
2023-08-05 08:58:44,21.20,21.20,21.20,99.90,1056322,27,19907,-67
2023-08-05 08:59:14,21.30,21.30,21.30,99.90,1053115,27,20339,-68
2023-08-05 08:59:46,21.40,21.40,21.40,99.90,1057071,27,19911,-69
2023-08-05 09:00:17,21.70,21.70,21.70,99.90,1054968,28,20304,-68
2023-08-05 09:00:48,21.90,21.90,21.90,99.90,1052820,28,19947,-68
2023-08-05 09:01:18,22.00,22.00,22.00,99.90,1045893,28,19962,-65
2023-08-05 09:01:50,21.90,21.90,21.90,99.90,1055856,28,19918,-69
2023-08-05 09:02:23,21.60,21.60,21.60,99.90,1049181,28,20003,-68
2023-08-05 09:02:54,21.60,21.60,21.60,99.90,1050137,28,20010,-69
2023-08-05 09:03:27,21.40,21.40,21.40,99.90,1054288,28,20511,-69
2023-08-05 09:03:59,21.30,21.30,21.30,99.90,1057072,27,19911,-68
2023-08-05 09:04:31,21.40,21.40,21.40,99.90,1054450,27,19911,-70
2023-08-05 09:05:02,21.30,21.30,21.30,99.90,1056493,27,19995,-68
2023-08-05 09:05:44,21.30,21.30,21.30,99.90,1055118,27,20379,-68
2023-08-05 09:06:15,21.40,21.40,21.40,99.90,1052403,28,19921,-69
2023-08-05 09:06:46,21.20,21.20,21.20,99.90,1045940,28,19958,-71
2023-08-05 09:07:17,21.30,21.30,21.30,99.90,1047271,28,20046,-71
2023-08-05 09:07:48,21.40,21.40,21.40,99.90,1045730,28,19912,-71
2023-08-05 09:08:19,21.60,21.60,21.60,99.90,1056225,28,19920,-70
2023-08-05 09:08:53,21.70,21.70,21.70,99.90,1052903,27,20388,-69
2023-08-05 09:09:23,21.70,21.70,21.70,99.90,1059091,27,20010,-68
2023-08-05 09:09:54,21.40,21.40,21.40,99.90,1055039,27,19911,-68
2023-08-05 09:10:24,21.50,21.50,21.50,99.90,1050081,28,19912,-68
2023-08-05 09:10:55,21.50,21.50,21.50,99.90,1040687,28,20354,-69
2023-08-05 09:11:26,21.90,21.90,21.90,99.90,1044740,28,19916,-70
2023-08-05 09:11:57,22.30,22.30,22.30,99.90,1037399,28,20514,-69
2023-08-05 09:12:31,22.60,22.60,22.60,99.90,1046869,28,19909,-69
2023-08-05 09:13:01,22.90,22.90,22.90,99.90,1051387,28,19908,-69
2023-08-05 09:13:32,23.50,23.50,23.50,99.90,1052697,28,19904,-68
2023-08-05 09:14:03,24.00,24.00,24.00,99.90,1054978,27,20362,-70
2023-08-05 09:14:34,24.20,24.20,24.20,99.90,1055980,28,19915,-70
2023-08-05 09:15:04,24.60,24.60,24.60,99.90,1056874,27,19908,-69
2023-08-05 09:15:36,25.30,25.30,25.30,99.90,1050868,28,20305,-69
2023-08-05 09:16:07,25.50,25.50,25.50,99.90,1053055,28,19990,-68
2023-08-05 09:16:58,25.70,25.70,25.70,99.40,1052359,27,20376,-70
2023-08-05 09:17:41,25.70,25.70,25.70,99.40,1048477,28,19935,-69
2023-08-05 09:18:11,26.20,26.20,26.20,98.90,1047431,28,20080,-70
2023-08-05 09:18:43,26.40,26.40,26.40,98.30,1044994,28,19908,-69
2023-08-05 09:19:23,26.40,26.40,26.40,98.10,1055485,27,19941,-68
2023-08-05 09:19:53,25.90,25.90,25.90,98.10,1053098,27,19903,-71
2023-08-05 09:20:24,25.60,25.60,25.60,98.10,1058152,27,19911,-68
2023-08-05 09:20:59,24.40,24.40,24.40,98.30,1049596,28,19912,-69
2023-08-05 09:21:29,23.70,23.70,23.70,99.00,1047228,28,20309,-68
2023-08-05 09:22:02,23.40,23.40,23.40,99.80,1045693,28,19909,-67
2023-08-05 09:22:35,23.20,23.20,23.20,99.80,1050265,28,19908,-69
2023-08-05 09:23:07,23.30,23.30,23.30,99.90,1045260,28,20189,-67
2023-08-05 09:23:45,23.10,23.10,23.10,99.90,1053706,28,19961,-69
2023-08-05 09:24:20,23.30,23.30,23.30,99.90,1051326,28,19912,-69
2023-08-05 09:24:59,23.30,23.30,23.30,99.90,1054201,28,19963,-68
2023-08-05 09:25:30,23.50,23.50,23.50,99.90,1055251,27,20644,-69
2023-08-05 09:26:01,23.70,23.70,23.70,99.80,1054825,27,20443,-69
2023-08-05 09:26:32,23.70,23.70,23.70,99.70,1054308,28,20870,-69
2023-08-05 09:27:03,23.80,23.80,23.80,99.70,1052717,28,19980,-68
2023-08-05 09:27:44,23.50,23.50,23.50,99.60,1056307,27,19972,-69
2023-08-05 09:28:28,23.40,23.40,23.40,99.90,1054797,28,19915,-68
2023-08-05 09:28:59,23.30,23.30,23.30,99.90,1047285,28,20002,-69
2023-08-05 09:29:30,23.00,23.00,23.00,99.90,1054090,28,20368,-69
2023-08-05 09:30:13,22.90,22.90,22.90,99.90,1054646,28,19914,-67
2023-08-05 09:30:43,22.80,22.80,22.80,99.90,1053440,27,20124,-69
2023-08-05 09:31:17,22.60,22.60,22.60,99.90,1055198,27,20250,-69
2023-08-05 09:31:57,22.60,22.60,22.60,99.90,1055547,27,20067,-69
2023-08-05 09:32:28,22.90,22.90,22.90,99.90,1056106,27,19903,-68
2023-08-05 09:32:59,22.80,22.80,22.80,99.90,1054668,28,19908,-68
2023-08-05 09:33:29,22.80,22.80,22.80,99.90,1047741,28,20049,-68
2023-08-05 09:34:03,22.70,22.70,22.70,99.80,1046508,28,20293,-68
2023-08-05 09:34:35,22.70,22.70,22.70,99.90,1048106,28,19904,-68
2023-08-05 09:35:09,22.60,22.60,22.60,99.90,1048128,28,19916,-72
2023-08-05 09:35:39,22.50,22.50,22.50,99.90,1057289,27,19963,-69
2023-08-05 09:36:11,22.40,22.40,22.40,99.90,1055960,27,19912,-68
2023-08-05 09:36:42,22.20,22.20,22.20,99.90,1057297,27,19918,-68
2023-08-05 09:37:13,22.20,22.20,22.20,99.90,1053712,27,20400,-70
2023-08-05 09:37:45,22.00,22.00,22.00,99.90,1056054,27,19982,-70
2023-08-05 09:38:15,21.80,21.80,21.80,99.90,1054448,28,19907,-67
2023-08-05 09:38:46,21.80,21.80,21.80,99.90,1052142,28,19908,-68
2023-08-05 09:39:16,21.90,21.90,21.90,99.90,1052216,27,20262,-68
2023-08-05 09:39:52,21.80,21.80,21.80,99.90,1058567,27,19968,-70
2023-08-05 09:40:26,21.80,21.80,21.80,99.90,1050855,28,20031,-72
2023-08-05 09:41:00,21.80,21.80,21.80,99.90,1053527,28,20362,-69
2023-08-05 09:41:32,21.80,21.80,21.80,99.90,1049060,28,19943,-69
2023-08-05 09:42:04,21.40,21.40,21.40,99.90,1052935,27,19914,-69
2023-08-05 09:42:37,21.30,21.30,21.30,99.90,1055175,27,19908,-68
2023-08-05 09:43:08,21.40,21.40,21.40,99.90,1057090,27,19918,-69
2023-08-05 09:43:43,21.30,21.30,21.30,99.90,1055869,27,19970,-69
2023-08-05 09:44:14,21.30,21.30,21.30,99.90,1054897,27,19917,-70
2023-08-05 09:44:45,21.60,21.60,21.60,99.90,1053942,27,19922,-69
2023-08-05 09:45:16,21.90,21.90,21.90,99.90,1055340,27,19907,-71
2023-08-05 09:45:49,22.10,22.10,22.10,99.90,1050370,28,19908,-68
2023-08-05 09:46:22,22.30,22.30,22.30,99.90,1052272,28,20118,-70
2023-08-05 09:46:56,22.60,22.60,22.60,99.90,1046357,28,19907,-69
2023-08-05 09:47:28,22.60,22.60,22.60,99.90,1047796,28,20411,-69
2023-08-05 09:48:10,23.00,23.00,23.00,99.90,1050958,27,20009,-68
2023-08-05 09:48:42,23.20,23.20,23.20,99.90,1049591,28,19916,-68
2023-08-05 09:49:17,23.20,23.20,23.20,99.90,1055656,27,19934,-68
2023-08-05 09:49:50,23.10,23.10,23.10,99.70,1054721,27,20388,-68
2023-08-05 09:50:22,23.20,23.20,23.20,99.70,1054550,28,19995,-68
2023-08-05 09:50:53,23.50,23.50,23.50,99.80,1045898,28,19912,-68
2023-08-05 09:51:24,23.80,23.80,23.80,99.50,1049584,28,19916,-71
2023-08-05 09:51:55,23.90,23.90,23.90,99.20,1044779,28,19916,-69
2023-08-05 09:52:28,23.30,23.30,23.30,99.20,1048697,28,20482,-70
2023-08-05 09:53:01,23.00,23.00,23.00,99.30,1044887,28,20488,-69
2023-08-05 09:53:34,23.30,23.30,23.30,99.60,1046797,28,19915,-69
2023-08-05 09:54:05,23.50,23.50,23.50,99.40,1046589,28,19909,-68
2023-08-05 09:54:51,23.30,23.30,23.30,99.30,1036968,28,19912,-70
2023-08-05 09:55:21,23.50,23.50,23.50,99.40,1050038,27,20274,-68
2023-08-05 09:55:53,23.70,23.70,23.70,98.90,1053642,28,19954,-68
2023-08-05 09:56:25,23.90,23.90,23.90,99.00,1048498,28,19912,-69
2023-08-05 09:56:58,24.00,24.00,24.00,99.10,1055055,28,19912,-71
2023-08-05 09:57:30,24.70,24.70,24.70,99.00,1049907,28,19916,-69
2023-08-05 09:58:01,24.70,24.70,24.70,98.40,1058904,27,20385,-70
2023-08-05 09:58:37,24.70,24.70,24.70,98.30,1049736,28,19955,-68
2023-08-05 09:59:08,24.90,24.90,24.90,98.10,1048134,28,20413,-69
2023-08-05 09:59:41,24.50,24.50,24.50,98.20,1054361,27,19911,-68
2023-08-05 10:00:14,24.00,24.00,24.00,97.90,1056234,27,20010,-68
2023-08-05 10:00:48,23.50,23.50,23.50,98.30,1054512,27,19908,-68
2023-08-05 10:01:19,23.50,23.50,23.50,98.70,1053654,28,19958,-68
2023-08-05 10:01:49,23.50,23.50,23.50,98.70,1045308,28,19955,-68
2023-08-05 10:02:25,23.40,23.40,23.40,98.70,1050010,28,20382,-69
2023-08-05 10:02:56,23.00,23.00,23.00,98.80,1041818,28,19912,-69
2023-08-05 10:03:27,23.00,23.00,23.00,99.20,1055005,27,20007,-69
2023-08-05 10:03:59,23.00,23.00,23.00,99.40,1048571,28,20397,-68
2023-08-05 10:04:31,23.10,23.10,23.10,99.10,1059995,27,19991,-71
2023-08-05 10:05:02,23.00,23.00,23.00,99.10,1053769,28,19922,-68
2023-08-05 10:05:34,22.90,22.90,22.90,99.30,1050373,28,20303,-68
2023-08-05 10:06:08,22.90,22.90,22.90,99.30,1054225,28,20279,-69
2023-08-05 10:06:41,23.00,23.00,23.00,99.40,1056339,28,19918,-69
2023-08-05 10:07:13,23.30,23.30,23.30,99.30,1048897,28,19977,-71
2023-08-05 10:07:43,23.50,23.50,23.50,99.30,1052025,28,19908,-69
2023-08-05 10:08:15,23.80,23.80,23.80,98.90,1053654,28,20242,-69
2023-08-05 10:08:47,23.80,23.80,23.80,98.60,1056243,27,20337,-70
2023-08-05 10:09:17,23.80,23.80,23.80,98.50,1055383,27,19907,-69
2023-08-05 10:09:48,23.50,23.50,23.50,98.60,1053873,28,20291,-69
2023-08-05 10:10:22,23.30,23.30,23.30,98.80,1053151,28,19965,-69
2023-08-05 10:10:55,23.20,23.20,23.20,99.00,1054048,28,20286,-69
2023-08-05 10:11:27,23.70,23.70,23.70,99.30,1048621,28,19924,-69
2023-08-05 10:11:57,24.20,24.20,24.20,98.80,1051725,28,19912,-69
2023-08-05 10:12:30,24.90,24.90,24.90,98.70,1048138,28,20386,-69
2023-08-05 10:13:08,25.70,25.70,25.70,98.00,1053519,28,19955,-68
2023-08-05 10:13:40,26.60,26.60,26.60,97.40,1045544,28,19920,-69
2023-08-05 10:14:12,27.00,27.00,27.00,96.40,1058303,27,19907,-69
2023-08-05 10:14:43,27.40,27.40,27.40,96.10,1052007,28,20006,-69
2023-08-05 10:15:19,27.30,27.30,27.30,95.80,1051623,28,20060,-69
2023-08-05 10:15:51,27.40,27.40,27.40,95.30,1050068,28,19912,-68
2023-08-05 10:16:22,26.90,26.90,26.90,95.00,1053982,27,19915,-68
2023-08-05 10:16:53,26.80,26.80,26.80,95.20,1048795,28,19954,-68
2023-08-05 10:17:23,26.40,26.40,26.40,95.10,1053092,28,19912,-68
2023-08-05 10:17:54,25.70,25.70,25.70,95.10,1052187,28,19918,-69
2023-08-05 10:18:25,25.30,25.30,25.30,95.30,1049687,28,19904,-69
2023-08-05 10:18:56,24.80,24.80,24.80,95.50,1050385,28,20242,-68
2023-08-05 10:19:27,24.40,24.40,24.40,95.80,1048812,28,19908,-70
2023-08-05 10:19:59,24.20,24.20,24.20,96.10,1047726,28,20324,-70
2023-08-05 10:20:36,23.80,23.80,23.80,96.40,1045316,28,20084,-69
2023-08-05 10:21:09,23.50,23.50,23.50,96.40,1047043,28,20125,-69
2023-08-05 10:21:42,23.20,23.20,23.20,96.80,1047762,28,19940,-69
2023-08-05 10:22:13,23.20,23.20,23.20,96.90,1053348,27,19910,-69
2023-08-05 10:23:19,23.10,23.10,23.10,97.50,1054750,27,19904,-69
2023-08-05 10:23:59,22.80,22.80,22.80,97.40,1040663,28,19992,-69
2023-08-05 10:24:48,22.60,22.60,22.60,97.70,1038955,28,19909,-68
2023-08-05 10:25:37,22.50,22.50,22.50,97.90,1039295,28,20435,-69
2023-08-05 10:26:07,22.40,22.40,22.40,98.20,1036364,28,19913,-68
2023-08-05 10:26:42,22.30,22.30,22.30,98.50,1048573,28,19936,-68
2023-08-05 10:27:13,22.00,22.00,22.00,98.80,1054499,27,19924,-68
2023-08-05 10:27:44,21.90,21.90,21.90,99.10,1058316,27,19908,-69
2023-08-05 10:28:23,21.70,21.70,21.70,98.90,1053577,27,19911,-68
2023-08-05 10:28:54,21.50,21.50,21.50,99.00,1055209,27,19910,-69
2023-08-05 10:29:25,21.40,21.40,21.40,99.40,1054116,27,19904,-69
2023-08-05 10:29:57,21.30,21.30,21.30,99.40,1058147,27,20400,-68
2023-08-05 10:30:28,21.10,21.10,21.10,99.60,1053433,27,20282,-68
2023-08-05 10:31:01,21.10,21.10,21.10,99.70,1058670,27,19914,-68
2023-08-05 10:31:36,21.10,21.10,21.10,99.70,1055054,28,19907,-68
2023-08-05 10:32:07,21.10,21.10,21.10,99.90,1056766,27,20310,-69
2023-08-05 10:32:50,21.10,21.10,21.10,99.90,1049086,28,20254,-68
2023-08-05 10:33:20,21.10,21.10,21.10,99.80,1049635,28,20396,-68
2023-08-05 10:34:13,21.00,21.00,21.00,99.80,1047669,28,19938,-67
2023-08-05 10:34:43,21.00,21.00,21.00,99.60,1057333,27,20154,-68
2023-08-05 10:35:30,21.00,21.00,21.00,99.50,1056759,27,19915,-68
2023-08-05 10:36:07,21.00,21.00,21.00,99.60,1050711,28,20000,-69
2023-08-05 10:36:42,21.10,21.10,21.10,99.70,1049896,28,19935,-68
2023-08-05 10:37:12,21.20,21.20,21.20,99.70,1047153,28,20434,-68
2023-08-05 10:38:03,21.20,21.20,21.20,99.70,1050064,28,19908,-67
2023-08-05 10:38:40,21.20,21.20,21.20,99.80,1057177,27,20132,-68
2023-08-05 10:39:40,21.30,21.30,21.30,99.60,1050329,28,19958,-70
2023-08-05 10:40:11,21.30,21.30,21.30,99.60,1045436,28,19919,-68
2023-08-05 10:40:45,21.20,21.20,21.20,99.70,1049611,28,20279,-67
2023-08-05 10:41:15,21.20,21.20,21.20,99.90,1050260,28,19916,-69
2023-08-05 10:41:46,21.30,21.30,21.30,99.90,1053392,27,20413,-68
2023-08-05 10:42:28,21.50,21.50,21.50,99.90,1050825,28,20271,-68
2023-08-05 10:42:59,21.50,21.50,21.50,99.90,1050828,28,19919,-68
2023-08-05 10:43:30,21.60,21.60,21.60,99.50,1051003,28,19995,-68
2023-08-05 10:44:01,21.60,21.60,21.60,99.20,1056355,27,19934,-71
2023-08-05 10:44:35,21.50,21.50,21.50,99.40,1055321,28,19919,-69
2023-08-05 10:45:08,21.60,21.60,21.60,99.30,1054519,28,19911,-67
2023-08-05 10:45:42,21.60,21.60,21.60,99.30,1050760,28,20063,-69
2023-08-05 10:46:12,21.50,21.50,21.50,99.00,1049407,28,20008,-69
2023-08-05 10:46:43,21.60,21.60,21.60,99.30,1050348,28,19908,-68
2023-08-05 10:47:18,21.30,21.30,21.30,99.30,1050558,28,19912,-67
2023-08-05 10:47:48,21.30,21.30,21.30,99.40,1051162,28,19912,-68
2023-08-05 10:48:20,21.30,21.30,21.30,99.90,1060283,27,20286,-67
2023-08-05 10:48:50,21.30,21.30,21.30,99.80,1053341,27,19957,-68
2023-08-05 10:49:21,21.10,21.10,21.10,99.70,1053368,27,19969,-69
2023-08-05 10:49:56,21.00,21.00,21.00,99.80,1048229,28,19943,-69
2023-08-05 10:50:38,21.10,21.10,21.10,99.90,1048726,28,19916,-66
2023-08-05 10:51:09,21.00,21.00,21.00,99.90,1047027,28,19970,-69
2023-08-05 10:51:39,20.90,20.90,20.90,99.90,1052231,28,19950,-70
2023-08-05 10:52:19,20.80,20.80,20.80,99.90,1048107,28,20009,-68
2023-08-05 10:52:50,20.80,20.80,20.80,99.90,1052317,28,19908,-69
2023-08-05 10:53:21,21.00,21.00,21.00,99.90,1048291,28,19938,-70
2023-08-05 10:53:52,20.90,20.90,20.90,99.90,1058556,27,19929,-69
2023-08-05 10:54:22,20.90,20.90,20.90,99.90,1053502,28,20361,-70
2023-08-05 10:54:55,20.90,20.90,20.90,99.90,1024208,28,21056,-68
2023-08-05 10:55:26,20.90,20.90,20.90,99.90,1051957,28,20006,-69
2023-08-05 10:55:57,21.00,21.00,21.00,99.90,1054536,28,19912,-69
2023-08-05 10:56:31,21.00,21.00,21.00,99.90,1052136,28,20087,-68
2023-08-05 10:57:11,21.10,21.10,21.10,99.90,1055229,27,19998,-70
2023-08-05 10:57:42,21.30,21.30,21.30,99.90,1053441,27,19911,-68
2023-08-05 10:58:12,21.40,21.40,21.40,99.90,1056253,27,19912,-68
2023-08-05 10:58:50,21.40,21.40,21.40,99.80,1049439,28,19976,-69
2023-08-05 10:59:22,21.50,21.50,21.50,99.80,1050613,28,20355,-68
2023-08-05 11:00:03,21.70,21.70,21.70,99.90,1046584,28,20357,-69
2023-08-05 11:00:37,22.00,22.00,22.00,99.70,1045891,28,19913,-68
2023-08-05 11:01:07,22.20,22.20,22.20,99.40,1049759,28,19912,-69
2023-08-05 11:01:57,22.30,22.30,22.30,99.10,1046259,28,20316,-69
2023-08-05 11:02:28,22.30,22.30,22.30,99.00,1049111,28,19908,-69
2023-08-05 11:03:17,22.20,22.20,22.20,98.70,1047919,28,20175,-68
2023-08-05 11:03:50,22.10,22.10,22.10,98.60,1050210,28,20363,-69
2023-08-05 11:04:31,22.20,22.20,22.20,98.90,1054327,28,19911,-70
2023-08-05 11:05:08,22.20,22.20,22.20,98.80,1049299,28,22848,-69
2023-08-05 11:05:39,22.30,22.30,22.30,98.80,1057764,27,19914,-68
2023-08-05 11:06:10,22.40,22.40,22.40,98.70,1055749,27,20393,-68
2023-08-05 11:06:42,22.50,22.50,22.50,98.60,1057310,27,19943,-69
2023-08-05 11:07:13,22.50,22.50,22.50,98.60,1053648,27,20100,-68
2023-08-05 11:07:45,22.40,22.40,22.40,98.50,1052703,28,20017,-69
2023-08-05 11:08:19,22.40,22.40,22.40,98.60,1049474,28,20009,-70
2023-08-05 11:08:49,22.70,22.70,22.70,98.80,1057266,27,20342,-68
2023-08-05 11:09:21,22.80,22.80,22.80,98.50,1055086,27,19908,-69
2023-08-05 11:09:53,22.70,22.70,22.70,98.20,1050610,28,19916,-68
2023-08-05 11:10:24,22.70,22.70,22.70,98.00,1045691,28,19916,-69
2023-08-05 11:10:55,22.60,22.60,22.60,98.10,1050305,28,19916,-68
2023-08-05 11:11:26,22.40,22.40,22.40,98.20,1046448,28,19939,-69
2023-08-05 11:11:57,22.30,22.30,22.30,98.40,1052937,28,19916,-69
2023-08-05 11:12:29,22.40,22.40,22.40,98.30,1052470,28,20024,-68
2023-08-05 11:13:00,22.60,22.60,22.60,98.10,1048656,28,20206,-68
2023-08-05 11:13:34,22.90,22.90,22.90,98.10,1046130,28,20022,-67
2023-08-05 11:14:05,23.10,23.10,23.10,98.00,1046334,28,19919,-68
2023-08-05 11:14:36,23.30,23.30,23.30,97.70,1048710,28,19931,-68
2023-08-05 11:15:07,23.20,23.20,23.20,97.60,1052582,28,19914,-69
2023-08-05 11:15:41,23.00,23.00,23.00,97.70,1050762,28,20026,-69
2023-08-05 11:16:12,23.20,23.20,23.20,98.00,1049407,28,19936,-67
2023-08-05 11:16:46,23.40,23.40,23.40,97.80,1050350,28,20256,-68
2023-08-05 11:17:16,23.50,23.50,23.50,97.70,1046771,28,19904,-71
2023-08-05 11:17:56,23.90,23.90,23.90,97.30,1048752,28,19995,-70
2023-08-05 11:18:27,24.00,24.00,24.00,97.00,1046057,28,19912,-71
2023-08-05 11:18:59,24.10,24.10,24.10,97.00,1047061,28,19963,-70
2023-08-05 11:19:49,24.30,24.30,24.30,96.90,1051053,28,19908,-69
2023-08-05 11:20:19,24.50,24.50,24.50,96.60,1048709,28,19908,-69
2023-08-05 11:20:50,24.80,24.80,24.80,96.20,1057677,27,19907,-69
2023-08-05 11:21:21,25.20,25.20,25.20,96.50,1052760,27,19911,-70
2023-08-05 11:21:51,25.60,25.60,25.60,96.10,1055668,28,20107,-68
2023-08-05 11:22:29,25.80,25.80,25.80,95.90,1050427,28,19908,-67
2023-08-05 11:23:00,26.10,26.10,26.10,95.50,1055187,27,19911,-69
2023-08-05 11:23:30,26.30,26.30,26.30,95.40,1051433,28,19960,-69
2023-08-05 11:24:01,26.30,26.30,26.30,95.10,1055612,28,20358,-71
2023-08-05 11:24:31,26.40,26.40,26.40,95.10,1052991,28,20282,-70
2023-08-05 11:25:03,26.40,26.40,26.40,95.30,1058048,28,19914,-71
2023-08-05 11:25:33,26.70,26.70,26.70,95.30,1052183,28,20473,-71
2023-08-05 11:26:05,26.30,26.30,26.30,94.70,1058492,28,19996,-69
2023-08-05 11:26:36,26.20,26.20,26.20,94.80,1051435,28,20142,-69
2023-08-05 11:27:06,26.20,26.20,26.20,94.80,1052041,28,20352,-71
2023-08-05 11:27:39,26.20,26.20,26.20,95.00,1050015,28,19999,-71
2023-08-05 11:28:09,26.20,26.20,26.20,95.00,1055740,28,19907,-68
2023-08-05 11:28:46,26.00,26.00,26.00,94.70,1052653,28,20358,-69
2023-08-05 11:29:17,26.00,26.00,26.00,94.80,1052687,28,19935,-69
2023-08-05 11:29:47,26.00,26.00,26.00,95.10,1050266,28,20419,-68
2023-08-05 11:30:18,26.10,26.10,26.10,95.30,1056222,28,19946,-71
2023-08-05 11:30:49,26.20,26.20,26.20,95.20,1054263,28,19916,-69
2023-08-05 11:31:22,25.80,25.80,25.80,94.90,1054322,28,19918,-70
2023-08-05 11:31:52,25.10,25.10,25.10,95.00,1052789,28,19907,-69
2023-08-05 11:32:23,24.70,24.70,24.70,95.20,1047539,28,19908,-70
2023-08-05 11:32:57,24.30,24.30,24.30,95.80,1048615,28,20207,-70
2023-08-05 11:33:28,24.20,24.20,24.20,96.20,1046020,28,19919,-71
2023-08-05 11:33:59,24.00,24.00,24.00,96.30,1049479,28,20426,-70
2023-08-05 11:34:29,24.10,24.10,24.10,96.50,1049520,28,19909,-69
2023-08-05 11:35:00,23.80,23.80,23.80,96.50,1052102,28,20368,-69
2023-08-05 11:35:31,23.80,23.80,23.80,96.50,1049228,28,19915,-71
2023-08-05 11:36:02,23.60,23.60,23.60,96.30,1052161,28,19904,-68
2023-08-05 11:36:32,23.60,23.60,23.60,96.40,1058286,28,20239,-70
2023-08-05 11:37:03,23.40,23.40,23.40,96.60,1054296,28,19910,-69
2023-08-05 11:37:35,23.30,23.30,23.30,96.60,1052393,28,20434,-70
2023-08-05 11:38:05,23.20,23.20,23.20,96.90,1048745,28,20726,-70
2023-08-05 11:38:37,23.00,23.00,23.00,97.20,1051869,28,19904,-70
2023-08-05 11:39:08,23.00,23.00,23.00,96.90,1051679,28,19904,-69
2023-08-05 11:39:39,22.70,22.70,22.70,96.70,1053864,28,19904,-69
2023-08-05 11:40:09,22.60,22.60,22.60,97.10,1049981,27,19991,-69
2023-08-05 11:40:44,22.50,22.50,22.50,97.30,1057941,27,19969,-71
2023-08-05 11:41:15,22.60,22.60,22.60,97.40,1049148,27,19904,-68
2023-08-05 11:41:45,22.50,22.50,22.50,97.50,1052888,28,20007,-71
2023-08-05 11:42:16,22.50,22.50,22.50,97.40,1050809,28,19931,-72
2023-08-05 11:42:47,22.50,22.50,22.50,97.00,1053184,28,20404,-72
2023-08-05 11:43:21,22.50,22.50,22.50,96.80,1050790,28,20054,-72
2023-08-05 11:43:51,22.40,22.40,22.40,96.90,1049307,28,19912,-69
2023-08-05 11:44:22,22.40,22.40,22.40,97.20,1056242,28,19908,-73
2023-08-05 11:44:53,22.40,22.40,22.40,97.10,1055875,28,20212,-71
2023-08-05 11:45:24,22.40,22.40,22.40,97.20,1049457,28,19923,-70
2023-08-05 11:45:55,22.40,22.40,22.40,97.30,1052996,28,20271,-72
2023-08-05 11:46:26,22.50,22.50,22.50,97.30,1051369,28,20225,-70
2023-08-05 11:47:01,22.50,22.50,22.50,97.10,1049970,28,19980,-72
2023-08-05 11:47:35,22.50,22.50,22.50,97.10,1046084,28,20025,-73
2023-08-05 11:48:18,22.50,22.50,22.50,97.20,1054730,28,19915,-70
2023-08-05 11:48:49,22.70,22.70,22.70,97.60,1050150,27,19911,-69
2023-08-05 11:49:20,22.90,22.90,22.90,97.70,1051750,28,19912,-70
2023-08-05 11:49:51,23.10,23.10,23.10,97.40,1051629,28,19940,-70
2023-08-05 11:50:32,23.30,23.30,23.30,97.30,1052563,28,20387,-70
2023-08-05 11:51:04,23.40,23.40,23.40,97.10,1046368,28,19987,-70
2023-08-05 11:51:44,23.30,23.30,23.30,96.60,1048096,28,20015,-70
2023-08-05 11:52:15,23.20,23.20,23.20,96.40,1047261,28,20014,-70
2023-08-05 11:53:01,23.20,23.20,23.20,96.60,1047928,28,20528,-71
2023-08-05 11:53:32,23.10,23.10,23.10,96.50,1050399,28,19908,-70
2023-08-05 11:54:03,23.00,23.00,23.00,96.70,1048948,28,20418,-69
2023-08-05 11:54:34,23.10,23.10,23.10,96.80,1054834,28,19911,-69
2023-08-05 11:55:05,23.20,23.20,23.20,96.80,1009705,28,20374,-69
2023-08-05 11:55:36,22.90,22.90,22.90,96.70,1052649,27,19912,-72
2023-08-05 11:56:07,22.60,22.60,22.60,96.90,1049597,28,19965,-70
2023-08-05 11:56:37,22.70,22.70,22.70,97.10,1053756,28,20464,-70
2023-08-05 11:57:18,22.80,22.80,22.80,97.20,1049746,28,20492,-70
2023-08-05 11:57:59,22.90,22.90,22.90,96.90,1050828,28,20403,-69
2023-08-05 11:58:32,23.00,23.00,23.00,97.30,1052595,27,19927,-70
2023-08-05 11:59:03,23.20,23.20,23.20,97.20,1049682,28,19908,-69
2023-08-05 11:59:43,23.20,23.20,23.20,96.80,1049118,28,19911,-69
2023-08-05 12:00:14,23.20,23.20,23.20,96.70,1052616,28,20357,-70
2023-08-05 12:00:45,23.20,23.20,23.20,96.70,1051769,28,19904,-70
2023-08-05 12:01:16,23.30,23.30,23.30,96.40,1051351,28,19912,-71
2023-08-05 12:01:46,23.40,23.40,23.40,96.40,1051892,27,20014,-69
2023-08-05 12:02:17,23.50,23.50,23.50,96.40,1056844,27,19908,-69
2023-08-05 12:02:51,23.50,23.50,23.50,96.70,1053086,27,19953,-71
2023-08-05 12:03:22,23.60,23.60,23.60,96.60,1056004,28,19996,-70
2023-08-05 12:03:57,23.50,23.50,23.50,96.40,1050477,28,19916,-71
2023-08-05 12:04:28,23.50,23.50,23.50,96.40,1049223,28,20011,-69
2023-08-05 12:04:59,23.20,23.20,23.20,96.30,1054435,28,19904,-70
2023-08-05 12:05:29,23.10,23.10,23.10,96.50,1054963,28,19977,-69
2023-08-05 12:06:00,22.90,22.90,22.90,96.60,1054790,28,19908,-72
2023-08-05 12:06:31,22.90,22.90,22.90,96.90,1053470,27,20006,-72
2023-08-05 12:07:02,22.60,22.60,22.60,97.10,1050237,28,20362,-70
2023-08-05 12:07:38,22.70,22.70,22.70,97.30,1055420,27,19904,-70
2023-08-05 12:08:10,22.90,22.90,22.90,97.60,1054377,27,19919,-70
2023-08-05 12:08:44,23.00,23.00,23.00,97.40,1055373,27,19911,-70
2023-08-05 12:09:14,23.10,23.10,23.10,97.10,1055568,27,19939,-70
2023-08-05 12:09:45,23.20,23.20,23.20,97.00,1050343,28,20314,-70
2023-08-05 12:10:17,23.20,23.20,23.20,96.80,1046342,28,19908,-69
2023-08-05 12:10:55,23.00,23.00,23.00,96.80,1042200,28,19948,-72
2023-08-05 12:11:26,23.10,23.10,23.10,97.10,1047844,28,19901,-70
2023-08-05 12:11:57,23.00,23.00,23.00,96.70,1048108,28,20237,-69
2023-08-05 12:12:28,23.10,23.10,23.10,96.50,1049941,28,20003,-68
2023-08-05 12:13:00,23.10,23.10,23.10,96.60,1049813,28,19991,-71
2023-08-05 12:13:32,23.10,23.10,23.10,96.70,1053425,28,20099,-70
2023-08-05 12:14:03,23.20,23.20,23.20,96.70,1051326,27,20001,-70
2023-08-05 12:14:34,22.90,22.90,22.90,96.60,1054607,28,19973,-69
2023-08-05 12:15:12,22.50,22.50,22.50,96.70,1052059,28,19908,-68
2023-08-05 12:15:43,22.40,22.40,22.40,97.00,1050599,28,19916,-71
2023-08-05 12:16:15,22.20,22.20,22.20,97.10,1056340,28,19907,-69
2023-08-05 12:16:45,22.10,22.10,22.10,97.30,1054902,28,19927,-69
2023-08-05 12:17:17,22.20,22.20,22.20,97.60,1051210,28,19912,-69
2023-08-05 12:17:49,22.30,22.30,22.30,97.50,1053649,28,19964,-72
2023-08-05 12:18:19,22.30,22.30,22.30,97.40,1052081,28,20273,-71
2023-08-05 12:18:50,22.40,22.40,22.40,97.40,1052216,28,19908,-70
2023-08-05 12:19:20,22.50,22.50,22.50,97.50,1054729,28,19904,-70
2023-08-05 12:19:51,22.70,22.70,22.70,97.60,1051042,28,20358,-71
2023-08-05 12:20:23,22.60,22.60,22.60,97.50,1054007,28,19908,-70
2023-08-05 12:20:53,22.60,22.60,22.60,97.50,1050376,28,21887,-70
2023-08-05 12:21:24,22.70,22.70,22.70,97.50,1052298,28,19914,-70
2023-08-05 12:21:54,22.90,22.90,22.90,97.80,1046259,28,19927,-70
2023-08-05 12:22:25,23.00,23.00,23.00,97.60,1049138,28,19913,-72
2023-08-05 12:22:56,22.90,22.90,22.90,97.20,1047444,28,19928,-70
2023-08-05 12:23:26,22.80,22.80,22.80,97.10,1048911,28,19961,-71
2023-08-05 12:23:57,22.70,22.70,22.70,97.20,1048205,28,19915,-69
2023-08-05 12:24:27,22.60,22.60,22.60,97.20,1050350,28,20465,-70
2023-08-05 12:24:58,22.60,22.60,22.60,97.10,1052821,28,19911,-67
2023-08-05 12:25:31,22.50,22.50,22.50,97.20,1051465,28,19911,-70
2023-08-05 12:26:01,22.50,22.50,22.50,97.50,1053360,28,19914,-71
2023-08-05 12:26:32,22.50,22.50,22.50,97.30,1051451,28,19927,-72
2023-08-05 12:27:03,22.50,22.50,22.50,97.40,1053805,28,19924,-71
2023-08-05 12:27:33,22.50,22.50,22.50,97.40,1050852,27,19920,-73
2023-08-05 12:28:04,22.60,22.60,22.60,97.40,1054703,28,19908,-72
2023-08-05 12:28:35,22.70,22.70,22.70,97.40,1050617,27,20269,-71
2023-08-05 12:29:05,22.60,22.60,22.60,96.90,1060860,27,20376,-69
2023-08-05 12:29:36,22.60,22.60,22.60,96.90,1054781,27,20322,-68
2023-08-05 12:30:07,22.50,22.50,22.50,96.70,1055257,28,19950,-71
2023-08-05 12:30:38,22.50,22.50,22.50,97.10,1050955,28,19924,-71
2023-08-05 12:31:08,22.50,22.50,22.50,97.00,1054082,27,20399,-69
2023-08-05 12:31:39,22.50,22.50,22.50,96.70,1054560,28,19997,-71
2023-08-05 12:32:09,22.50,22.50,22.50,96.70,1055506,27,19912,-72
2023-08-05 12:32:40,22.40,22.40,22.40,97.10,1052157,28,20037,-69
2023-08-05 12:33:12,22.40,22.40,22.40,97.20,1055394,27,19908,-69
2023-08-05 12:33:43,22.60,22.60,22.60,97.30,1057031,27,19995,-70
2023-08-05 12:34:17,22.60,22.60,22.60,97.20,1056516,27,20033,-68
2023-08-05 12:34:48,22.60,22.60,22.60,97.00,1056921,27,20246,-69
2023-08-05 12:35:18,22.70,22.70,22.70,96.90,1056414,27,19912,-70
2023-08-05 12:35:50,22.80,22.80,22.80,97.10,1057726,27,19904,-68
2023-08-05 12:36:20,22.80,22.80,22.80,97.20,1056058,27,19995,-71
2023-08-05 12:36:51,22.90,22.90,22.90,97.20,1057762,27,19908,-69
2023-08-05 12:37:21,23.00,23.00,23.00,97.00,1054536,28,19907,-72
2023-08-05 12:37:52,22.90,22.90,22.90,96.60,1054403,28,19995,-70
2023-08-05 12:38:22,22.90,22.90,22.90,96.70,1051334,28,19969,-70
2023-08-05 12:38:53,23.00,23.00,23.00,96.90,1058821,27,20008,-70
2023-08-05 12:39:24,23.00,23.00,23.00,97.10,1056381,28,19937,-71
2023-08-05 12:39:54,23.00,23.00,23.00,97.10,1047320,28,19919,-72
2023-08-05 12:40:25,23.00,23.00,23.00,97.10,1050460,28,20370,-71
2023-08-05 12:40:56,22.80,22.80,22.80,97.30,1045695,28,19970,-71
2023-08-05 12:41:26,22.70,22.70,22.70,97.40,1043332,28,20340,-72
2023-08-05 12:41:57,22.70,22.70,22.70,97.70,1052295,28,19919,-70
2023-08-05 12:42:27,22.80,22.80,22.80,97.80,1051992,28,19920,-70
2023-08-05 12:42:58,22.90,22.90,22.90,97.90,1057117,27,20358,-71
2023-08-05 12:43:28,22.90,22.90,22.90,97.80,1056620,27,20469,-69
2023-08-05 12:43:59,23.00,23.00,23.00,97.90,1056955,27,19912,-69
2023-08-05 12:44:30,22.90,22.90,22.90,97.70,1056960,27,20416,-69
2023-08-05 12:45:03,22.90,22.90,22.90,97.50,1054442,28,19943,-70
2023-08-05 12:45:34,22.70,22.70,22.70,97.40,1052589,28,20293,-70
2023-08-05 12:46:04,22.50,22.50,22.50,97.40,1055010,27,19947,-71
2023-08-05 12:46:35,22.60,22.60,22.60,97.50,1057016,27,19911,-70
2023-08-05 12:47:05,22.60,22.60,22.60,97.50,1054901,28,19904,-71
2023-08-05 12:47:37,22.60,22.60,22.60,97.50,1053347,28,19915,-71
2023-08-05 12:48:08,22.60,22.60,22.60,97.40,1052084,28,19904,-71
2023-08-05 12:48:38,22.50,22.50,22.50,97.40,1052248,28,19912,-71
2023-08-05 12:49:09,22.60,22.60,22.60,97.40,1047014,28,19909,-72
2023-08-05 12:49:40,22.60,22.60,22.60,97.40,1053568,28,19958,-70
2023-08-05 12:50:10,22.70,22.70,22.70,97.60,1050362,28,19908,-71
2023-08-05 12:50:41,22.70,22.70,22.70,97.70,1052271,28,19908,-69
2023-08-05 12:51:11,22.80,22.80,22.80,97.60,1046023,28,19924,-69
2023-08-05 12:51:42,22.80,22.80,22.80,97.20,1053907,28,19912,-69
2023-08-05 12:52:13,22.70,22.70,22.70,97.20,1050965,28,19912,-71
2023-08-05 12:52:43,22.70,22.70,22.70,97.30,1042179,28,19913,-71
2023-08-05 12:53:14,22.80,22.80,22.80,97.50,1040374,28,19923,-71
2023-08-05 12:53:44,22.90,22.90,22.90,97.40,1044825,28,19924,-69
2023-08-05 12:54:15,22.80,22.80,22.80,97.50,1043471,28,19919,-69
2023-08-05 12:54:46,22.80,22.80,22.80,97.50,1036967,27,20397,-70
2023-08-05 12:55:16,22.80,22.80,22.80,97.50,1056339,27,19915,-71
2023-08-05 12:55:47,22.70,22.70,22.70,97.60,1054758,28,20293,-70
2023-08-05 12:56:18,22.90,22.90,22.90,97.70,1053079,28,19912,-68
2023-08-05 12:56:49,22.90,22.90,22.90,97.50,1047053,28,19909,-69
2023-08-05 12:57:19,22.80,22.80,22.80,97.60,1049952,28,19912,-70
2023-08-05 12:57:50,22.70,22.70,22.70,97.60,1050615,28,19915,-71
2023-08-05 12:58:21,22.70,22.70,22.70,97.70,1054104,28,19933,-68
2023-08-05 12:58:51,22.50,22.50,22.50,97.90,1054230,28,19908,-69
2023-08-05 12:59:22,22.60,22.60,22.60,97.90,1059815,27,20029,-67
2023-08-05 12:59:53,22.50,22.50,22.50,97.70,1051968,28,19918,-69
2023-08-05 13:00:23,22.50,22.50,22.50,97.70,1056787,27,19934,-70
2023-08-05 13:00:54,22.40,22.40,22.40,97.80,1054565,27,19923,-71
2023-08-05 13:01:25,22.40,22.40,22.40,97.90,1058267,27,20030,-71
2023-08-05 13:01:55,22.40,22.40,22.40,97.90,1055391,27,20011,-71
2023-08-05 13:02:26,22.20,22.20,22.20,97.90,1054630,27,20070,-71
2023-08-05 13:02:56,22.30,22.30,22.30,98.00,1051652,28,20227,-69
2023-08-05 13:03:27,22.20,22.20,22.20,97.80,1053126,28,19934,-70
2023-08-05 13:03:58,22.20,22.20,22.20,97.90,1052520,28,19912,-72
2023-08-05 13:04:28,22.20,22.20,22.20,98.00,1052232,27,19904,-71
2023-08-05 13:04:59,22.10,22.10,22.10,98.00,1052879,28,20018,-71
2023-08-05 13:05:30,21.90,21.90,21.90,98.00,1052081,28,20270,-69
2023-08-05 13:06:00,21.80,21.80,21.80,98.10,1048969,28,19904,-70
2023-08-05 13:06:31,21.80,21.80,21.80,98.30,1047147,28,20367,-69
2023-08-05 13:07:01,21.70,21.70,21.70,98.40,1053733,28,19958,-70
2023-08-05 13:07:32,21.70,21.70,21.70,98.50,1049384,28,19912,-70
2023-08-05 13:08:03,21.70,21.70,21.70,98.50,1051351,27,19904,-70
2023-08-05 13:08:33,21.70,21.70,21.70,98.30,1054262,28,20023,-69
2023-08-05 13:09:04,21.60,21.60,21.60,98.30,1047999,28,19944,-69
2023-08-05 13:09:35,21.60,21.60,21.60,98.20,1053568,28,19961,-70
2023-08-05 13:10:06,21.50,21.50,21.50,98.30,1050649,28,20346,-71
2023-08-05 13:10:39,21.50,21.50,21.50,98.50,1050030,28,19908,-71
2023-08-05 13:11:09,21.60,21.60,21.60,98.60,1050326,28,19908,-70
2023-08-05 13:11:40,21.60,21.60,21.60,98.50,1054152,27,19911,-69
2023-08-05 13:12:10,21.80,21.80,21.80,98.80,1054641,28,19904,-70
2023-08-05 13:12:41,21.80,21.80,21.80,98.70,1054786,28,19958,-71
2023-08-05 13:13:12,21.90,21.90,21.90,98.50,1051209,28,19946,-69
2023-08-05 13:13:42,21.90,21.90,21.90,98.50,1054426,27,20584,-70
2023-08-05 13:14:13,21.90,21.90,21.90,98.10,1052120,28,20366,-70
2023-08-05 13:14:43,21.70,21.70,21.70,98.20,1054821,27,19912,-70
2023-08-05 13:15:14,21.80,21.80,21.80,98.40,1056373,27,19994,-71
2023-08-05 13:15:45,21.70,21.70,21.70,98.40,1056398,27,20013,-68
2023-08-05 13:16:16,21.70,21.70,21.70,98.30,1051539,28,19904,-68
2023-08-05 13:16:47,21.60,21.60,21.60,98.40,1047342,28,19951,-70
2023-08-05 13:17:17,21.70,21.70,21.70,98.50,1048254,28,19908,-70
2023-08-05 13:17:48,21.70,21.70,21.70,98.30,1045598,28,20125,-70
2023-08-05 13:18:18,21.80,21.80,21.80,98.20,1046120,28,19999,-69
2023-08-05 13:18:49,21.80,21.80,21.80,98.40,1050029,28,19904,-71
2023-08-05 13:19:20,21.90,21.90,21.90,98.40,1047544,28,19911,-71
2023-08-05 13:19:51,21.90,21.90,21.90,98.10,1047520,28,19913,-70
2023-08-05 13:20:22,21.80,21.80,21.80,98.10,1046370,28,19908,-71
2023-08-05 13:20:52,21.80,21.80,21.80,98.20,1053223,27,19908,-71
2023-08-05 13:21:23,21.80,21.80,21.80,98.30,1055522,27,19911,-70
2023-08-05 13:21:53,21.70,21.70,21.70,98.40,1054462,28,20358,-71
2023-08-05 13:22:24,21.70,21.70,21.70,98.60,1051589,28,19991,-70
2023-08-05 13:22:54,21.70,21.70,21.70,98.70,1056532,27,20346,-70
2023-08-05 13:23:25,21.80,21.80,21.80,98.70,1059595,27,20185,-70
2023-08-05 13:23:56,21.80,21.80,21.80,98.50,1056515,27,19946,-68
2023-08-05 13:24:27,21.70,21.70,21.70,98.00,1049380,28,19922,-69
2023-08-05 13:24:59,21.60,21.60,21.60,97.90,1052875,28,19936,-68
2023-08-05 13:25:30,21.50,21.50,21.50,98.10,1053179,28,20482,-68
2023-08-05 13:26:01,21.50,21.50,21.50,97.90,1052803,27,19919,-69
2023-08-05 13:26:32,21.50,21.50,21.50,98.00,1057667,27,20347,-70
2023-08-05 13:27:02,21.40,21.40,21.40,98.00,1047279,28,19926,-70
2023-08-05 13:27:34,21.40,21.40,21.40,98.10,1045645,28,19912,-69
2023-08-05 13:28:04,21.50,21.50,21.50,98.10,1045845,28,20037,-69
2023-08-05 13:28:35,21.50,21.50,21.50,98.00,1045743,28,19954,-72
2023-08-05 13:29:06,21.50,21.50,21.50,97.80,1050134,28,20367,-70
2023-08-05 13:29:36,21.40,21.40,21.40,97.80,1050069,28,19908,-68
2023-08-05 13:30:07,21.30,21.30,21.30,98.00,1047580,28,19940,-67
2023-08-05 13:30:38,21.30,21.30,21.30,98.20,1046590,28,19920,-69
2023-08-05 13:31:08,21.40,21.40,21.40,98.30,1045723,28,20342,-71
2023-08-05 13:31:39,21.30,21.30,21.30,97.80,1044271,28,19908,-69
2023-08-05 13:32:09,21.20,21.20,21.20,97.90,1044838,28,19909,-68
2023-08-05 13:32:40,21.30,21.30,21.30,97.80,1049365,28,20312,-70
2023-08-05 13:33:10,21.30,21.30,21.30,97.80,1049879,28,19912,-70
2023-08-05 13:33:41,21.20,21.20,21.20,97.70,1047176,28,20022,-70
2023-08-05 13:34:12,21.20,21.20,21.20,97.90,1044008,28,19917,-71
2023-08-05 13:34:42,21.30,21.30,21.30,97.80,1046158,28,20446,-69
2023-08-05 13:35:13,21.20,21.20,21.20,97.80,1042845,28,20383,-69
2023-08-05 13:35:46,21.20,21.20,21.20,97.90,1044051,28,19905,-70
2023-08-05 13:36:16,21.20,21.20,21.20,98.10,1049755,28,19908,-68
2023-08-05 13:36:47,21.20,21.20,21.20,98.00,1050196,28,19920,-68
2023-08-05 13:37:18,21.30,21.30,21.30,98.10,1049994,28,19904,-71
2023-08-05 13:37:48,21.30,21.30,21.30,97.90,1048533,28,19916,-70
2023-08-05 13:38:19,21.30,21.30,21.30,97.80,1045586,28,19949,-68
2023-08-05 13:38:50,21.40,21.40,21.40,97.90,1048787,28,20247,-69
2023-08-05 13:39:22,21.40,21.40,21.40,98.10,1047146,28,19928,-69
2023-08-05 13:39:53,21.40,21.40,21.40,98.00,1044018,28,19905,-70
2023-08-05 13:40:23,21.40,21.40,21.40,97.80,1042553,28,19905,-70
2023-08-05 13:40:54,21.30,21.30,21.30,97.80,1045239,28,19940,-70
2023-08-05 13:41:25,21.30,21.30,21.30,97.70,1045959,28,19905,-68
2023-08-05 13:41:59,21.30,21.30,21.30,97.80,1045035,28,19912,-69
2023-08-05 13:42:30,21.30,21.30,21.30,97.80,1041545,28,19940,-70
2023-08-05 13:43:00,21.30,21.30,21.30,97.60,1045827,28,19904,-70
2023-08-05 13:43:31,21.30,21.30,21.30,97.60,1047931,28,20239,-71
2023-08-05 13:44:02,21.30,21.30,21.30,97.60,1042587,28,20276,-69
2023-08-05 13:44:32,21.30,21.30,21.30,97.70,1046845,28,20680,-70
2023-08-05 13:45:03,21.30,21.30,21.30,98.00,1043917,28,20291,-71
2023-08-05 13:45:34,21.30,21.30,21.30,97.80,1041052,28,20327,-69
2023-08-05 13:46:04,21.30,21.30,21.30,97.80,1039626,28,19951,-70
2023-08-05 13:46:35,21.30,21.30,21.30,97.80,1043200,28,19996,-69
2023-08-05 13:47:05,21.40,21.40,21.40,97.70,1044408,28,20160,-68
2023-08-05 13:47:36,21.30,21.30,21.30,97.70,1046280,28,19909,-69
2023-08-05 13:48:07,21.40,21.40,21.40,97.80,1048004,28,20182,-69
2023-08-05 13:48:38,21.40,21.40,21.40,97.70,1041667,28,20366,-65
2023-08-05 13:49:09,21.40,21.40,21.40,98.20,1047122,28,19905,-71
2023-08-05 13:49:39,21.50,21.50,21.50,98.10,1042107,28,20696,-69
2023-08-05 13:50:10,21.40,21.40,21.40,97.80,1044921,28,20417,-68
2023-08-05 13:50:40,21.50,21.50,21.50,97.80,1048704,28,19951,-68
2023-08-05 13:51:11,21.50,21.50,21.50,97.80,1049535,28,20279,-70
2023-08-05 13:51:41,21.30,21.30,21.30,97.70,1047652,28,20279,-71
2023-08-05 13:52:12,21.30,21.30,21.30,97.70,1046717,28,20291,-70
2023-08-05 13:52:44,21.40,21.40,21.40,97.70,1043560,28,19919,-70
2023-08-05 13:53:14,21.30,21.30,21.30,97.80,1042488,28,19940,-69
2023-08-05 13:53:45,21.30,21.30,21.30,98.10,1041731,28,19905,-68
2023-08-05 13:54:15,21.30,21.30,21.30,98.10,1037576,28,20296,-69
2023-08-05 13:54:46,21.20,21.20,21.20,97.90,999215,28,20403,-68
2023-08-05 13:55:17,21.20,21.20,21.20,97.90,1038937,28,19940,-68
2023-08-05 13:55:52,21.10,21.10,21.10,98.00,1042555,28,19913,-69
2023-08-05 13:56:24,21.10,21.10,21.10,97.60,1048142,28,19934,-72
2023-08-05 13:56:55,21.00,21.00,21.00,97.70,1049501,28,19940,-69
2023-08-05 13:57:25,21.00,21.00,21.00,97.80,1047145,28,19939,-69
2023-08-05 13:57:56,21.00,21.00,21.00,97.80,1048219,28,20007,-68
2023-08-05 13:58:27,21.00,21.00,21.00,97.70,1047440,28,19990,-70
2023-08-05 13:58:57,20.90,20.90,20.90,97.80,1047986,28,19908,-70
2023-08-05 13:59:28,20.90,20.90,20.90,98.00,1048119,28,19998,-69
2023-08-05 13:59:58,20.80,20.80,20.80,98.10,1047634,28,19904,-71
2023-08-05 14:00:29,20.80,20.80,20.80,97.90,1049956,28,19904,-69
2023-08-05 14:01:01,20.80,20.80,20.80,98.10,1049753,28,19923,-69
2023-08-05 14:01:32,20.80,20.80,20.80,98.20,1051178,28,20154,-71
2023-08-05 14:02:02,20.80,20.80,20.80,98.10,1051335,28,19916,-70
2023-08-05 14:02:33,20.80,20.80,20.80,98.20,1049544,28,19912,-70
2023-08-05 14:03:03,20.80,20.80,20.80,98.20,1047247,28,20267,-70
2023-08-05 14:03:34,20.80,20.80,20.80,98.20,1047889,28,19936,-69
2023-08-05 14:04:05,20.80,20.80,20.80,98.10,1044286,28,19994,-69
2023-08-05 14:04:35,20.80,20.80,20.80,98.30,1042485,28,19912,-70
2023-08-05 14:05:06,20.90,20.90,20.90,98.50,1044805,28,20175,-70
2023-08-05 14:05:36,21.00,21.00,21.00,98.40,1043569,28,19913,-69
2023-08-05 14:06:08,21.10,21.10,21.10,98.30,1045993,28,20481,-70
2023-08-05 14:06:39,21.10,21.10,21.10,98.40,1043327,28,20343,-69
2023-08-05 14:07:10,21.20,21.20,21.20,98.40,1044996,28,19913,-69
2023-08-05 14:07:40,21.10,21.10,21.10,98.50,1042395,28,19923,-70
2023-08-05 14:08:11,21.20,21.20,21.20,98.40,1049145,28,19912,-71
2023-08-05 14:08:41,21.20,21.20,21.20,98.30,1047164,28,19921,-71
2023-08-05 14:09:12,21.30,21.30,21.30,98.30,1048447,28,20973,-70
2023-08-05 14:09:42,21.30,21.30,21.30,98.30,1047925,28,20305,-69
2023-08-05 14:10:13,21.30,21.30,21.30,98.00,1047793,28,19912,-69
2023-08-05 14:10:50,21.30,21.30,21.30,98.10,1050273,28,19901,-69
2023-08-05 14:11:21,21.40,21.40,21.40,97.80,1045940,28,19957,-70
2023-08-05 14:11:51,21.40,21.40,21.40,97.70,1049188,28,19912,-70
2023-08-05 14:12:22,21.40,21.40,21.40,97.70,1048179,28,19908,-72
2023-08-05 14:12:52,21.40,21.40,21.40,97.80,1047613,28,19920,-70
2023-08-05 14:13:23,21.40,21.40,21.40,97.70,1050527,28,20154,-69
2023-08-05 14:13:54,21.50,21.50,21.50,97.70,1050013,28,20347,-69
2023-08-05 14:14:25,21.30,21.30,21.30,97.50,1050268,28,19904,-71
2023-08-05 14:14:56,21.30,21.30,21.30,97.50,1050005,28,19908,-70
2023-08-05 14:15:26,21.30,21.30,21.30,97.50,1050138,28,19909,-69
2023-08-05 14:15:57,21.20,21.20,21.20,97.40,1052208,28,20408,-69
2023-08-05 14:16:27,21.30,21.30,21.30,97.60,1049770,28,20286,-69
2023-08-05 14:16:58,21.20,21.20,21.20,97.60,1045910,28,19916,-69
2023-08-05 14:17:29,21.20,21.20,21.20,97.70,1045272,28,20502,-69
2023-08-05 14:17:59,21.30,21.30,21.30,97.90,1046032,28,19935,-70
2023-08-05 14:18:30,21.40,21.40,21.40,97.70,1045247,28,19970,-70
2023-08-05 14:19:01,21.40,21.40,21.40,97.60,1050407,28,19908,-69
2023-08-05 14:19:32,21.30,21.30,21.30,97.50,1045022,28,19908,-69
2023-08-05 14:20:05,21.30,21.30,21.30,97.50,1043205,28,19916,-69
2023-08-05 14:20:36,21.30,21.30,21.30,97.90,1043923,28,19916,-69
2023-08-05 14:21:06,21.20,21.20,21.20,97.70,1041124,28,20438,-69
2023-08-05 14:21:37,21.20,21.20,21.20,97.80,1041399,28,19960,-70
2023-08-05 14:22:08,21.20,21.20,21.20,97.70,1039724,28,19905,-70
2023-08-05 14:22:38,21.10,21.10,21.10,97.60,1041649,28,19944,-72
2023-08-05 14:23:09,21.00,21.00,21.00,97.70,1045065,28,19904,-72
2023-08-05 14:23:39,21.00,21.00,21.00,97.80,1050212,28,19910,-71
2023-08-05 14:24:11,21.10,21.10,21.10,97.80,1045537,28,20390,-69
2023-08-05 14:24:42,21.00,21.00,21.00,97.80,1045554,28,19911,-70
2023-08-05 14:25:12,20.90,20.90,20.90,98.00,1044530,28,19924,-69
2023-08-05 14:25:43,20.90,20.90,20.90,98.00,1041759,28,19905,-71
2023-08-05 14:26:14,20.90,20.90,20.90,98.10,1049986,28,19915,-71
2023-08-05 14:26:44,20.90,20.90,20.90,98.10,1050727,28,20154,-69
2023-08-05 14:27:15,21.00,21.00,21.00,98.20,1051747,28,19918,-69
2023-08-05 14:27:47,21.00,21.00,21.00,98.20,1054010,28,20345,-69
2023-08-05 14:28:18,20.90,20.90,20.90,98.20,1049337,28,19965,-69
2023-08-05 14:28:48,21.00,21.00,21.00,98.20,1045701,28,20369,-69
2023-08-05 14:29:19,21.00,21.00,21.00,98.30,1052526,28,19916,-71
2023-08-05 14:29:50,21.10,21.10,21.10,98.30,1050727,28,20442,-70
2023-08-05 14:30:21,21.10,21.10,21.10,98.40,1057371,27,19911,-69
2023-08-05 14:30:52,21.10,21.10,21.10,98.40,1049391,28,20324,-68
2023-08-05 14:31:22,21.20,21.20,21.20,98.40,1052206,28,19904,-70
2023-08-05 14:31:53,21.20,21.20,21.20,98.30,1051598,28,19965,-69
2023-08-05 14:32:24,21.20,21.20,21.20,98.20,1047755,28,20025,-69
2023-08-05 14:32:54,21.20,21.20,21.20,98.20,1051742,28,19977,-72
2023-08-05 14:33:25,21.30,21.30,21.30,98.30,1055154,27,20331,-70
2023-08-05 14:33:55,21.30,21.30,21.30,98.20,1057834,27,19915,-70
2023-08-05 14:34:26,21.20,21.20,21.20,98.10,1053845,28,19907,-69
2023-08-05 14:34:57,21.20,21.20,21.20,98.40,1053399,28,19919,-71
2023-08-05 14:35:30,21.20,21.20,21.20,98.40,1050054,28,19912,-70
2023-08-05 14:36:08,21.30,21.30,21.30,98.30,1054309,28,19907,-69
2023-08-05 14:36:38,21.20,21.20,21.20,98.20,1052228,27,19919,-70
2023-08-05 14:37:09,21.20,21.20,21.20,98.30,1057043,27,19912,-71
2023-08-05 14:37:39,21.30,21.30,21.30,98.20,1054197,28,19915,-69
2023-08-05 14:38:10,21.20,21.20,21.20,98.20,1053724,28,19904,-71
2023-08-05 14:38:40,21.20,21.20,21.20,98.50,1050182,28,19904,-70
2023-08-05 14:39:11,21.10,21.10,21.10,98.20,1055731,28,20263,-69
2023-08-05 14:39:41,21.10,21.10,21.10,98.10,1050053,28,19991,-69
2023-08-05 14:40:12,21.10,21.10,21.10,98.20,1057639,27,19918,-69
2023-08-05 14:40:43,21.10,21.10,21.10,98.20,1050221,28,19916,-69
2023-08-05 14:41:16,21.00,21.00,21.00,98.30,1049488,28,19934,-70
2023-08-05 14:41:47,21.00,21.00,21.00,98.30,1046107,28,19908,-70
2023-08-05 14:42:17,21.00,21.00,21.00,98.20,1052562,27,20330,-70
2023-08-05 14:42:48,21.10,21.10,21.10,98.10,1055054,27,20337,-71
2023-08-05 14:43:18,21.10,21.10,21.10,98.00,1056920,27,19904,-69
2023-08-05 14:43:49,21.20,21.20,21.20,98.00,1055847,27,19907,-69
2023-08-05 14:44:20,21.20,21.20,21.20,97.90,1054383,28,19986,-69
2023-08-05 14:44:50,21.20,21.20,21.20,97.90,1052190,28,20255,-69
2023-08-05 14:45:23,21.20,21.20,21.20,98.00,1053012,27,19947,-70
2023-08-05 14:45:53,21.20,21.20,21.20,98.10,1057088,27,19927,-69
2023-08-05 14:46:24,21.30,21.30,21.30,98.00,1055113,27,20282,-70
2023-08-05 14:46:55,21.30,21.30,21.30,98.10,1057566,27,20078,-70
2023-08-05 14:47:25,21.30,21.30,21.30,98.30,1054625,27,19911,-68
2023-08-05 14:47:56,21.30,21.30,21.30,98.30,1058480,27,20501,-69
2023-08-05 14:48:26,21.30,21.30,21.30,98.20,1054237,28,19904,-70
2023-08-05 14:48:57,21.40,21.40,21.40,98.20,1060581,27,19912,-70
2023-08-05 14:49:27,21.40,21.40,21.40,98.10,1051657,28,19985,-70
2023-08-05 14:49:58,21.40,21.40,21.40,98.00,1054446,28,20247,-70
2023-08-05 14:50:29,21.30,21.30,21.30,98.00,1046343,28,19999,-70
2023-08-05 14:51:03,21.20,21.20,21.20,97.90,1053149,28,19916,-70
2023-08-05 14:51:33,21.20,21.20,21.20,98.10,1046639,28,19950,-70
2023-08-05 14:52:04,21.20,21.20,21.20,98.30,1053492,27,19984,-69
2023-08-05 14:52:34,21.30,21.30,21.30,98.40,1055138,27,19934,-69
2023-08-05 14:53:06,21.30,21.30,21.30,98.40,1053605,28,20433,-70
2023-08-05 14:53:36,21.30,21.30,21.30,98.50,1050769,28,20013,-71
2023-08-05 14:54:09,21.30,21.30,21.30,98.60,1053481,28,20375,-69
2023-08-05 14:54:39,21.30,21.30,21.30,98.30,1017062,28,19908,-69
2023-08-05 14:55:10,21.20,21.20,21.20,98.30,1054384,27,20369,-70
2023-08-05 14:55:40,21.20,21.20,21.20,98.30,1051773,28,19907,-69
2023-08-05 14:56:11,21.10,21.10,21.10,98.50,1054480,27,19918,-68
2023-08-05 14:56:42,21.00,21.00,21.00,98.50,1052428,28,20335,-70
2023-08-05 14:57:12,21.00,21.00,21.00,98.60,1051538,28,19953,-70
2023-08-05 14:57:43,21.00,21.00,21.00,98.60,1050962,28,19904,-69
2023-08-05 14:58:13,20.90,20.90,20.90,98.70,1048097,28,20274,-70
2023-08-05 14:58:44,20.90,20.90,20.90,98.90,1052658,28,20371,-70
2023-08-05 14:59:15,20.80,20.80,20.80,98.90,1050197,28,19984,-72
2023-08-05 14:59:45,20.70,20.70,20.70,99.00,1054015,28,19943,-69
2023-08-05 15:00:16,20.80,20.80,20.80,99.10,1053582,28,20314,-69
2023-08-05 15:00:46,20.80,20.80,20.80,99.10,1044811,28,19909,-68
2023-08-05 15:01:17,20.80,20.80,20.80,99.20,1042517,28,20322,-69
2023-08-05 15:01:48,20.70,20.70,20.70,99.30,1050292,28,19912,-72
2023-08-05 15:02:18,20.70,20.70,20.70,99.30,1050234,28,19908,-69
2023-08-05 15:02:50,20.70,20.70,20.70,99.40,1057308,27,20358,-70
2023-08-05 15:03:21,20.70,20.70,20.70,99.50,1054656,27,19912,-69
2023-08-05 15:03:52,20.50,20.50,20.50,99.50,1052780,28,20370,-69
2023-08-05 15:04:22,20.50,20.50,20.50,99.50,1050388,28,20361,-69
2023-08-05 15:04:53,20.50,20.50,20.50,99.50,1052122,28,20441,-70
2023-08-05 15:05:25,20.60,20.60,20.60,99.40,1051091,28,19904,-69
2023-08-05 15:05:55,20.60,20.60,20.60,99.40,1056703,27,19947,-69
2023-08-05 15:06:27,20.60,20.60,20.60,99.50,1055927,27,19903,-69
2023-08-05 15:06:57,20.60,20.60,20.60,99.70,1055836,27,19904,-71
2023-08-05 15:07:28,20.60,20.60,20.60,99.50,1056091,27,19975,-70
2023-08-05 15:07:59,20.60,20.60,20.60,99.60,1049529,28,20056,-68
2023-08-05 15:08:30,20.70,20.70,20.70,99.70,1044137,28,20392,-69
2023-08-05 15:09:00,20.60,20.60,20.60,99.70,1038041,28,19910,-71
2023-08-05 15:09:31,20.60,20.60,20.60,99.70,1040386,28,19927,-71
2023-08-05 15:10:02,20.60,20.60,20.60,99.60,1041117,28,19971,-69
2023-08-05 15:10:33,20.60,20.60,20.60,99.70,1051936,28,19956,-71
2023-08-05 15:11:03,20.60,20.60,20.60,99.70,1053209,28,20377,-70
2023-08-05 15:11:34,20.60,20.60,20.60,99.70,1045859,28,19911,-69
2023-08-05 15:12:05,20.60,20.60,20.60,99.70,1051332,28,20327,-70
2023-08-05 15:12:36,20.60,20.60,20.60,99.50,1045178,28,19981,-69
2023-08-05 15:13:06,20.60,20.60,20.60,99.60,1053329,28,19912,-69
2023-08-05 15:13:37,20.50,20.50,20.50,99.00,1054922,28,19908,-69
2023-08-05 15:14:08,20.50,20.50,20.50,98.90,1057574,27,19935,-69
2023-08-05 15:14:39,20.50,20.50,20.50,99.10,1058619,27,20413,-68
2023-08-05 15:15:09,20.50,20.50,20.50,99.50,1058300,27,19907,-70
2023-08-05 15:15:47,20.50,20.50,20.50,99.60,1054974,27,19936,-69
2023-08-05 15:16:17,20.50,20.50,20.50,99.60,1053952,28,20431,-70
2023-08-05 15:16:48,20.50,20.50,20.50,99.70,1050364,28,19908,-68
2023-08-05 15:17:18,20.50,20.50,20.50,99.80,1052941,28,19908,-69
2023-08-05 15:17:49,20.50,20.50,20.50,99.90,1051291,28,20049,-69
2023-08-05 15:18:20,20.50,20.50,20.50,99.90,1047665,28,19958,-69
2023-08-05 15:18:50,20.50,20.50,20.50,99.70,1043066,28,19940,-68
2023-08-05 15:19:21,20.40,20.40,20.40,99.60,1039013,28,19936,-68
2023-08-05 15:19:52,20.50,20.50,20.50,99.60,1039557,28,19909,-70
2023-08-05 15:20:23,20.50,20.50,20.50,99.60,1043318,28,19936,-68
2023-08-05 15:20:53,20.50,20.50,20.50,99.70,1049841,28,20120,-68
2023-08-05 15:21:24,20.50,20.50,20.50,99.80,1053604,28,19961,-70
2023-08-05 15:21:54,20.50,20.50,20.50,99.90,1052600,28,20462,-69
2023-08-05 15:22:25,20.50,20.50,20.50,99.90,1050646,28,19908,-69
2023-08-05 15:22:56,20.50,20.50,20.50,99.90,1052903,28,20374,-70
2023-08-05 15:23:26,20.60,20.60,20.60,99.90,1050529,28,20416,-70
2023-08-05 15:23:57,20.60,20.60,20.60,99.90,1049090,28,19916,-68
2023-08-05 15:24:27,20.60,20.60,20.60,99.90,1045317,28,20039,-70
2023-08-05 15:24:58,20.60,20.60,20.60,99.90,1049975,28,20407,-71
2023-08-05 15:25:29,20.60,20.60,20.60,99.90,1051900,28,19961,-70
2023-08-05 15:26:01,20.50,20.50,20.50,99.90,1053653,28,19981,-71
2023-08-05 15:26:32,20.50,20.50,20.50,99.90,1050275,28,19920,-70
2023-08-05 15:27:04,20.40,20.40,20.40,99.90,1052773,28,20351,-68
2023-08-05 15:27:34,20.30,20.30,20.30,99.90,1050352,28,19915,-70
2023-08-05 15:28:05,20.40,20.40,20.40,99.90,1053276,28,19912,-68
2023-08-05 15:28:36,20.40,20.40,20.40,99.70,1050742,28,20004,-71
2023-08-05 15:29:06,20.40,20.40,20.40,99.60,1050290,28,19924,-67
2023-08-05 15:29:37,20.40,20.40,20.40,99.70,1052361,28,19924,-69
2023-08-05 15:30:10,20.40,20.40,20.40,99.20,1054148,28,19919,-70
2023-08-05 15:30:41,20.40,20.40,20.40,99.10,1050985,28,20381,-71
2023-08-05 15:31:18,20.40,20.40,20.40,99.20,1051869,28,19919,-70
2023-08-05 15:31:48,20.40,20.40,20.40,99.20,1047436,28,19962,-70
2023-08-05 15:32:19,20.40,20.40,20.40,99.10,1046414,28,19919,-71
2023-08-05 15:32:50,20.40,20.40,20.40,99.10,1048430,28,19908,-69
2023-08-05 15:33:22,20.30,20.30,20.30,99.30,1045891,28,20383,-69
2023-08-05 15:33:53,20.40,20.40,20.40,99.20,1054316,28,20002,-69
2023-08-05 15:34:23,20.40,20.40,20.40,99.20,1051203,28,19916,-69
2023-08-05 15:34:54,20.40,20.40,20.40,99.30,1053492,28,19918,-68
2023-08-05 15:35:26,20.40,20.40,20.40,99.30,1050549,28,19912,-70
2023-08-05 15:35:57,20.50,20.50,20.50,99.30,1052891,28,19920,-69
2023-08-05 15:36:28,20.50,20.50,20.50,99.40,1051272,28,19986,-70
2023-08-05 15:37:02,20.40,20.40,20.40,99.20,1051749,28,19965,-69
2023-08-05 15:37:32,20.40,20.40,20.40,99.10,1047179,28,19975,-70
2023-08-05 15:38:03,20.30,20.30,20.30,99.00,1047157,28,20342,-68
2023-08-05 15:38:33,20.30,20.30,20.30,99.10,1048108,28,20416,-69
2023-08-05 15:39:04,20.30,20.30,20.30,99.30,1045936,28,20299,-71
2023-08-05 15:39:34,20.40,20.40,20.40,99.30,1053608,28,19907,-69
2023-08-05 15:40:05,20.30,20.30,20.30,99.30,1049795,28,20007,-70
2023-08-05 15:40:36,20.30,20.30,20.30,99.30,1057538,28,19922,-69
2023-08-05 15:41:07,20.30,20.30,20.30,99.30,1054249,28,19920,-71
2023-08-05 15:41:37,20.30,20.30,20.30,99.40,1057085,28,19954,-71
2023-08-05 15:42:08,20.30,20.30,20.30,99.60,1055542,28,19927,-70
2023-08-05 15:42:38,20.30,20.30,20.30,99.90,1054140,27,20116,-70
2023-08-05 15:43:09,20.30,20.30,20.30,99.90,1051657,28,19914,-71
2023-08-05 15:43:40,20.20,20.20,20.20,99.90,1051992,28,20644,-69
2023-08-05 15:44:10,20.10,20.10,20.10,99.90,1055798,28,20013,-69
2023-08-05 15:44:41,20.10,20.10,20.10,99.90,1047350,28,20252,-70
2023-08-05 15:45:11,20.00,20.00,20.00,99.90,1047480,28,19940,-69
2023-08-05 15:45:53,20.00,20.00,20.00,99.90,1050397,28,19975,-70
2023-08-05 15:46:23,19.90,19.90,19.90,99.90,1052824,28,19918,-69
2023-08-05 15:46:54,19.90,19.90,19.90,99.90,1056059,28,19907,-69
2023-08-05 15:47:24,19.80,19.80,19.80,99.90,1055677,28,19914,-71
2023-08-05 15:47:55,19.80,19.80,19.80,99.90,1055204,28,19977,-73
2023-08-05 15:48:26,19.90,19.90,19.90,99.90,1051678,27,19905,-68
2023-08-05 15:48:56,19.90,19.90,19.90,99.90,1051371,28,20121,-70
2023-08-05 15:49:27,19.80,19.80,19.80,99.90,1051267,28,20330,-72
2023-08-05 15:49:58,19.80,19.80,19.80,99.90,1053410,28,20285,-69
2023-08-05 15:50:29,19.70,19.70,19.70,99.90,1050764,28,20014,-69
2023-08-05 15:51:03,19.70,19.70,19.70,99.90,1056989,28,19954,-68
2023-08-05 15:51:35,19.70,19.70,19.70,99.90,1054618,28,19959,-69
2023-08-05 15:52:05,19.70,19.70,19.70,99.90,1056947,28,20124,-70
2023-08-05 15:52:36,19.70,19.70,19.70,99.90,1054860,28,20499,-69
2023-08-05 15:53:06,19.70,19.70,19.70,99.90,1056500,28,19919,-70
2023-08-05 15:53:37,19.70,19.70,19.70,99.90,1050973,28,19908,-70
2023-08-05 15:54:08,19.60,19.60,19.60,99.90,1047392,28,20079,-70
2023-08-05 15:54:38,19.60,19.60,19.60,99.90,1013836,28,19912,-69
2023-08-05 15:55:09,19.60,19.60,19.60,99.90,1042772,28,20386,-69
2023-08-05 15:55:39,19.60,19.60,19.60,99.90,1047835,28,19939,-68
2023-08-05 15:56:10,19.60,19.60,19.60,99.90,1048966,28,20037,-70
2023-08-05 15:56:41,19.60,19.60,19.60,99.90,1057282,28,20428,-70
2023-08-05 15:57:11,19.60,19.60,19.60,99.90,1054132,28,19915,-69
2023-08-05 15:57:42,19.50,19.50,19.50,99.90,1053221,28,19915,-70
2023-08-05 15:58:13,19.60,19.60,19.60,99.90,1050033,28,19938,-70
2023-08-05 15:58:43,19.60,19.60,19.60,99.90,1058145,28,20204,-69
2023-08-05 15:59:14,19.60,19.60,19.60,99.90,1055686,28,19908,-70
2023-08-05 15:59:44,19.50,19.50,19.50,99.90,1057287,28,19915,-70
2023-08-05 16:00:15,19.60,19.60,19.60,99.90,1054434,28,19972,-69
2023-08-05 16:00:46,19.50,19.50,19.50,99.90,1053975,28,19968,-69
2023-08-05 16:01:17,19.60,19.60,19.60,99.90,1050917,28,19908,-68
2023-08-05 16:01:47,19.60,19.60,19.60,99.90,1053870,28,19916,-69
2023-08-05 16:02:18,19.60,19.60,19.60,99.90,1051163,28,20457,-69
2023-08-05 16:02:48,19.60,19.60,19.60,99.90,1054292,28,20298,-69
2023-08-05 16:03:19,19.60,19.60,19.60,99.90,1046925,28,19946,-69
2023-08-05 16:03:49,19.50,19.50,19.50,99.90,1048933,28,19916,-68
2023-08-05 16:04:20,19.50,19.50,19.50,99.90,1051695,28,19935,-69
2023-08-05 16:04:51,19.50,19.50,19.50,99.90,1050883,28,20002,-68
2023-08-05 16:05:21,19.60,19.60,19.60,99.90,1056858,28,19926,-69
2023-08-05 16:05:59,19.50,19.50,19.50,99.90,1055265,28,19925,-70
2023-08-05 16:06:29,19.50,19.50,19.50,99.90,1056658,27,19903,-68
2023-08-05 16:07:00,19.60,19.60,19.60,99.90,1055069,28,19990,-70
2023-08-05 16:07:34,19.60,19.60,19.60,99.90,1057351,28,20380,-70
2023-08-05 16:08:05,19.60,19.60,19.60,99.90,1052876,28,20326,-70
2023-08-05 16:08:36,19.60,19.60,19.60,99.90,1056438,28,19990,-68
2023-08-05 16:09:07,19.50,19.50,19.50,99.90,1053550,28,20354,-68
2023-08-05 16:09:37,19.60,19.60,19.60,99.90,1058211,28,20135,-69
2023-08-05 16:10:08,19.60,19.60,19.60,99.90,1055616,28,20350,-69
2023-08-05 16:10:38,19.60,19.60,19.60,99.90,1053563,28,19991,-69
2023-08-05 16:11:11,19.60,19.60,19.60,99.90,1048714,28,20374,-70
2023-08-05 16:11:41,19.60,19.60,19.60,99.90,1055755,27,19949,-68
2023-08-05 16:12:12,19.60,19.60,19.60,99.90,1056004,28,19903,-70
2023-08-05 16:12:45,19.60,19.60,19.60,99.90,1051885,28,19964,-68
2023-08-05 16:13:16,19.60,19.60,19.60,99.90,1046906,28,19921,-69
2023-08-05 16:13:47,19.60,19.60,19.60,99.90,1047783,28,20013,-69
2023-08-05 16:14:17,19.60,19.60,19.60,99.90,1045585,28,19904,-69
2023-08-05 16:14:51,19.60,19.60,19.60,99.90,1047315,28,20014,-69
2023-08-05 16:15:22,19.60,19.60,19.60,99.90,1053731,28,19943,-70
2023-08-05 16:15:52,19.60,19.60,19.60,99.90,1055705,28,19908,-69
2023-08-05 16:16:23,19.60,19.60,19.60,99.90,1053034,28,19904,-67
2023-08-05 16:16:55,19.60,19.60,19.60,99.90,1054928,28,19915,-69
2023-08-05 16:17:25,19.60,19.60,19.60,99.90,1054883,28,19908,-68
2023-08-05 16:17:56,19.60,19.60,19.60,99.90,1053931,28,19908,-70
2023-08-05 16:18:26,19.60,19.60,19.60,99.90,1053097,28,19942,-69
2023-08-05 16:18:57,19.60,19.60,19.60,99.90,1048404,28,19977,-70
2023-08-05 16:19:28,19.60,19.60,19.60,99.90,1051951,28,19908,-70
2023-08-05 16:19:58,19.50,19.50,19.50,99.90,1048225,28,19904,-70
2023-08-05 16:20:29,19.60,19.60,19.60,99.90,1055868,28,20008,-69
2023-08-05 16:21:12,19.60,19.60,19.60,99.90,1048937,28,20371,-69
2023-08-05 16:21:43,19.50,19.50,19.50,99.90,1044864,28,19912,-69
2023-08-05 16:22:14,19.60,19.60,19.60,99.90,1045225,28,20323,-69
2023-08-05 16:22:45,19.60,19.60,19.60,99.90,1050686,28,19912,-68
2023-08-05 16:23:15,19.60,19.60,19.60,99.90,1048127,28,19987,-68
2023-08-05 16:23:52,19.60,19.60,19.60,99.90,1057467,28,19915,-69
2023-08-05 16:24:24,19.60,19.60,19.60,99.90,1054370,27,20295,-68
2023-08-05 16:24:54,19.50,19.50,19.50,99.90,1055805,27,19907,-69
2023-08-05 16:25:25,19.50,19.50,19.50,99.90,1051368,27,19904,-71
2023-08-05 16:25:55,19.50,19.50,19.50,99.90,1058115,27,19967,-69
2023-08-05 16:26:26,19.50,19.50,19.50,99.90,1048710,27,19905,-70
2023-08-05 16:26:57,19.60,19.60,19.60,99.90,1058193,27,19908,-68
2023-08-05 16:27:27,19.50,19.50,19.50,99.90,1052372,28,19922,-70
2023-08-05 16:27:58,19.60,19.60,19.60,99.90,1058073,27,19918,-69
2023-08-05 16:28:28,19.60,19.60,19.60,99.90,1053598,27,20370,-69
2023-08-05 16:28:59,19.60,19.60,19.60,99.90,1057659,27,20371,-69
2023-08-05 16:29:30,19.60,19.60,19.60,99.90,1052550,27,19955,-69
2023-08-05 16:30:00,19.60,19.60,19.60,99.90,1054378,28,19915,-68
2023-08-05 16:30:31,19.60,19.60,19.60,99.90,1048376,28,19991,-68
2023-08-05 16:31:02,19.60,19.60,19.60,99.90,1048773,28,19987,-69
2023-08-05 16:31:32,19.60,19.60,19.60,99.90,1052944,28,20017,-69
2023-08-05 16:32:03,19.60,19.60,19.60,99.90,1050589,27,20263,-69
2023-08-05 16:32:33,19.60,19.60,19.60,99.90,1055947,27,19923,-70
2023-08-05 16:33:04,19.50,19.50,19.50,99.90,1054610,27,19908,-68
2023-08-05 16:33:35,19.50,19.50,19.50,99.90,1058123,27,19914,-68
2023-08-05 16:34:06,19.60,19.60,19.60,99.90,1054261,27,20619,-69
2023-08-05 16:34:36,19.60,19.60,19.60,99.90,1058311,27,19907,-69
2023-08-05 16:35:07,19.70,19.70,19.70,99.90,1053184,27,19990,-69
2023-08-05 16:35:37,19.70,19.70,19.70,99.90,1054075,28,19908,-69
2023-08-05 16:36:08,19.70,19.70,19.70,99.90,1049278,27,19911,-69
2023-08-05 16:36:39,19.70,19.70,19.70,99.90,1056211,28,19904,-68
2023-08-05 16:37:09,19.80,19.80,19.80,99.90,1050635,28,19934,-69
2023-08-05 16:37:40,19.80,19.80,19.80,99.90,1052851,28,19912,-71
2023-08-05 16:38:10,19.80,19.80,19.80,99.90,1048910,28,19927,-69
2023-08-05 16:38:41,19.80,19.80,19.80,99.90,1051473,28,19918,-69
2023-08-05 16:39:12,19.80,19.80,19.80,99.90,1050974,28,19965,-69
2023-08-05 16:39:42,19.80,19.80,19.80,99.90,1051172,28,20344,-69
2023-08-05 16:40:13,19.70,19.70,19.70,99.90,1051625,28,19916,-69
2023-08-05 16:40:44,19.70,19.70,19.70,99.90,1052159,27,19993,-70
2023-08-05 16:41:14,19.80,19.80,19.80,99.90,1054947,27,20266,-68
2023-08-05 16:41:45,19.80,19.80,19.80,99.90,1054603,28,19915,-69
2023-08-05 16:42:15,19.80,19.80,19.80,99.90,1052820,28,19914,-68
2023-08-05 16:42:46,19.70,19.70,19.70,99.90,1046833,28,20004,-70
2023-08-05 16:43:16,19.70,19.70,19.70,99.90,1052892,28,20086,-69
2023-08-05 16:43:47,19.60,19.60,19.60,99.90,1050987,28,19912,-68
2023-08-05 16:44:19,19.60,19.60,19.60,99.90,1051600,28,20020,-69
2023-08-05 16:44:49,19.60,19.60,19.60,99.90,1053600,27,19995,-69
2023-08-05 16:45:20,19.70,19.70,19.70,99.90,1057954,27,19911,-69
2023-08-05 16:45:50,19.70,19.70,19.70,99.90,1054957,27,19900,-70
2023-08-05 16:46:21,19.70,19.70,19.70,99.90,1056573,27,19904,-68
2023-08-05 16:46:52,19.70,19.70,19.70,99.90,1056332,28,20347,-69
2023-08-05 16:47:22,19.80,19.80,19.80,99.90,1052651,28,19936,-67
2023-08-05 16:47:53,19.80,19.80,19.80,99.90,1048852,28,19912,-70
2023-08-05 16:48:24,19.80,19.80,19.80,99.90,1053426,28,19908,-70
2023-08-05 16:48:54,19.80,19.80,19.80,99.90,1050811,28,19962,-69
2023-08-05 16:49:25,19.80,19.80,19.80,99.90,1055618,27,20006,-69
2023-08-05 16:49:55,19.70,19.70,19.70,99.90,1056128,27,19922,-69
2023-08-05 16:50:26,19.70,19.70,19.70,99.90,1055394,27,19953,-71
2023-08-05 16:50:56,19.70,19.70,19.70,99.90,1055058,27,19934,-68
2023-08-05 16:51:27,19.80,19.80,19.80,99.90,1056721,27,20069,-68
2023-08-05 16:51:58,19.70,19.70,19.70,99.90,1057274,27,19903,-68
2023-08-05 16:52:28,19.70,19.70,19.70,99.90,1056656,27,19903,-69
2023-08-05 16:52:59,19.60,19.60,19.60,99.90,1053488,27,20054,-68
2023-08-05 16:53:30,19.60,19.60,19.60,99.90,1056407,27,19901,-69
2023-08-05 16:54:00,19.60,19.60,19.60,99.90,1057419,27,20272,-68
2023-08-05 16:54:33,19.60,19.60,19.60,99.90,1031641,27,20136,-74
2023-08-05 16:55:07,19.50,19.50,19.50,99.90,1055793,27,20426,-68
2023-08-05 16:55:38,19.50,19.50,19.50,99.90,1056557,27,19908,-71
2023-08-05 16:56:09,19.40,19.40,19.40,99.90,1056317,27,20006,-68
2023-08-05 16:56:39,19.40,19.40,19.40,99.90,1056204,27,19912,-69
2023-08-05 16:57:10,19.40,19.40,19.40,99.90,1058045,27,20282,-68
2023-08-05 16:57:41,19.40,19.40,19.40,99.90,1052876,28,19904,-68
2023-08-05 16:58:11,19.40,19.40,19.40,99.90,1053108,28,20113,-69
2023-08-05 16:58:42,19.40,19.40,19.40,99.90,1051676,27,19915,-67
2023-08-05 16:59:14,19.30,19.30,19.30,99.90,1057359,27,19904,-68
2023-08-05 16:59:44,19.30,19.30,19.30,99.90,1053261,28,19995,-66
2023-08-05 17:00:15,19.30,19.30,19.30,99.90,1059345,27,20385,-69
2023-08-05 17:00:45,19.30,19.30,19.30,99.90,1055300,27,19908,-70
2023-08-05 17:01:17,19.30,19.30,19.30,99.90,1054652,28,19958,-70
2023-08-05 17:01:48,19.30,19.30,19.30,99.90,1050828,28,19916,-68
2023-08-05 17:02:18,19.30,19.30,19.30,99.90,1056359,27,19943,-68
2023-08-05 17:02:49,19.20,19.20,19.20,99.90,1049519,28,19916,-68
2023-08-05 17:03:20,19.10,19.10,19.10,99.90,1056690,27,19916,-70
2023-08-05 17:03:50,19.10,19.10,19.10,99.90,1051137,27,20355,-72
2023-08-05 17:04:21,19.10,19.10,19.10,99.90,1055480,27,19912,-69
2023-08-05 17:04:53,19.10,19.10,19.10,99.90,1056185,27,20287,-70
2023-08-05 17:05:24,19.10,19.10,19.10,99.90,1054828,27,19908,-69
2023-08-05 17:05:54,19.10,19.10,19.10,99.90,1054625,27,19912,-69
2023-08-05 17:06:25,19.10,19.10,19.10,99.90,1056276,27,19904,-70
2023-08-05 17:06:56,19.10,19.10,19.10,99.90,1052557,28,19908,-69
2023-08-05 17:07:26,19.10,19.10,19.10,99.90,1047136,28,19913,-70
2023-08-05 17:07:57,19.10,19.10,19.10,99.90,1046878,28,19966,-71
2023-08-05 17:08:27,19.10,19.10,19.10,99.90,1042829,28,19915,-68
2023-08-05 17:08:58,19.10,19.10,19.10,99.90,1049189,28,19989,-69
2023-08-05 17:09:29,19.10,19.10,19.10,99.90,1050650,27,20351,-69
2023-08-05 17:09:59,19.10,19.10,19.10,99.90,1054182,28,19914,-70
2023-08-05 17:10:30,19.10,19.10,19.10,99.90,1052430,28,20182,-69
2023-08-05 17:11:02,19.10,19.10,19.10,99.90,1056354,27,19911,-71
2023-08-05 17:11:34,19.00,19.00,19.00,99.90,1056103,28,20238,-69
2023-08-05 17:12:04,19.00,19.00,19.00,99.90,1054815,28,20390,-69
2023-08-05 17:12:35,19.00,19.00,19.00,99.90,1049012,28,20017,-70
2023-08-05 17:13:06,19.00,19.00,19.00,99.90,1052458,28,19922,-69
2023-08-05 17:13:36,19.00,19.00,19.00,99.90,1049399,28,20382,-68
2023-08-05 17:14:07,19.00,19.00,19.00,99.90,1055968,27,20419,-69
2023-08-05 17:14:38,19.00,19.00,19.00,99.90,1054195,27,19908,-69
2023-08-05 17:15:08,19.00,19.00,19.00,99.90,1057155,27,19920,-70
2023-08-05 17:15:43,19.00,19.00,19.00,99.90,1056263,27,20395,-70
2023-08-05 17:16:13,18.90,18.90,18.90,99.90,1056178,27,19920,-70
2023-08-05 17:16:44,19.00,19.00,19.00,99.90,1058407,27,20331,-69
2023-08-05 17:17:14,19.00,19.00,19.00,99.90,1059287,27,19911,-68
2023-08-05 17:17:45,19.00,19.00,19.00,99.90,1058283,27,19921,-68
2023-08-05 17:18:16,19.00,19.00,19.00,99.90,1054690,27,19951,-69
2023-08-05 17:18:46,19.00,19.00,19.00,99.90,1056642,28,19918,-69
2023-08-05 17:19:17,19.00,19.00,19.00,99.90,1049475,28,19941,-69
2023-08-05 17:19:47,18.90,18.90,18.90,99.90,1057853,27,19971,-70
2023-08-05 17:20:18,18.90,18.90,18.90,99.90,1057526,27,20456,-69
2023-08-05 17:20:52,18.90,18.90,18.90,99.90,1054189,27,20400,-69
2023-08-05 17:21:22,18.90,18.90,18.90,99.90,1052506,28,20011,-69
2023-08-05 17:21:53,18.90,18.90,18.90,99.90,1053640,27,19973,-68
2023-08-05 17:22:24,18.90,18.90,18.90,99.90,1057146,27,19935,-69
2023-08-05 17:22:54,18.90,18.90,18.90,99.90,1050678,28,19916,-68
2023-08-05 17:23:25,18.90,18.90,18.90,99.90,1056908,27,19911,-69
2023-08-05 17:23:55,18.80,18.80,18.80,99.90,1050438,28,19961,-69
2023-08-05 17:24:28,18.80,18.80,18.80,99.90,1050200,28,19911,-68
2023-08-05 17:24:58,18.80,18.80,18.80,99.90,1044960,28,19943,-69
2023-08-05 17:25:29,18.80,18.80,18.80,99.90,1050840,27,19966,-70
2023-08-05 17:25:59,18.80,18.80,18.80,99.90,1056361,27,20230,-70
2023-08-05 17:26:30,18.80,18.80,18.80,99.90,1051446,28,20109,-68
2023-08-05 17:27:01,18.80,18.80,18.80,99.90,1055173,27,19907,-67
2023-08-05 17:27:32,18.80,18.80,18.80,99.90,1058351,27,20123,-69
2023-08-05 17:28:02,18.80,18.80,18.80,99.90,1056209,27,19908,-69
2023-08-05 17:28:33,18.80,18.80,18.80,99.90,1052056,28,20399,-69
2023-08-05 17:29:03,18.80,18.80,18.80,99.90,1052547,27,20301,-68
2023-08-05 17:29:34,18.80,18.80,18.80,99.90,1055812,27,19916,-70
2023-08-05 17:30:05,18.70,18.70,18.70,99.90,1050600,28,19904,-69
2023-08-05 17:30:36,18.80,18.80,18.80,99.90,1051994,27,20398,-69
2023-08-05 17:31:06,18.70,18.70,18.70,99.90,1048979,28,19957,-69
2023-08-05 17:31:37,18.80,18.80,18.80,99.90,1046668,28,20458,-69
2023-08-05 17:32:08,18.70,18.70,18.70,99.90,1052601,28,19908,-69
2023-08-05 17:32:39,18.70,18.70,18.70,99.90,1049978,28,19905,-68
2023-08-05 17:33:11,18.70,18.70,18.70,99.90,1054694,28,20402,-68
2023-08-05 17:33:43,18.70,18.70,18.70,99.90,1048626,28,19995,-69
2023-08-05 17:34:14,18.60,18.60,18.60,99.90,1057587,27,19935,-71
2023-08-05 17:34:45,18.60,18.60,18.60,99.90,1055555,27,20000,-70
2023-08-05 17:35:15,18.60,18.60,18.60,99.90,1052366,28,20006,-71
2023-08-05 17:35:50,18.60,18.60,18.60,99.90,1051672,28,20319,-70
2023-08-05 17:36:21,18.60,18.60,18.60,99.90,1050871,28,19904,-69
2023-08-05 17:36:52,18.60,18.60,18.60,99.90,1049804,28,19908,-68
2023-08-05 17:37:22,18.60,18.60,18.60,99.90,1047828,28,20000,-69
2023-08-05 17:37:53,18.60,18.60,18.60,99.90,1050894,28,19909,-68
2023-08-05 17:38:23,18.60,18.60,18.60,99.90,1051170,28,19904,-70
2023-08-05 17:38:54,18.60,18.60,18.60,99.90,1050346,28,19932,-69
2023-08-05 17:39:25,18.60,18.60,18.60,99.90,1056326,27,19900,-69
2023-08-05 17:39:56,18.60,18.60,18.60,99.90,1054795,27,19903,-68
2023-08-05 17:40:30,18.60,18.60,18.60,99.90,1056866,27,19903,-69
2023-08-05 17:41:00,18.60,18.60,18.60,99.90,1052424,28,19904,-69
2023-08-05 17:41:31,18.60,18.60,18.60,99.90,1054404,28,19973,-69
2023-08-05 17:42:02,18.60,18.60,18.60,99.90,1054445,27,20162,-70
2023-08-05 17:42:32,18.60,18.60,18.60,99.90,1056106,28,19904,-69
2023-08-05 17:43:03,18.60,18.60,18.60,99.90,1049777,28,19912,-69
2023-08-05 17:43:34,18.60,18.60,18.60,99.90,1049926,28,20233,-70
2023-08-05 17:44:04,18.60,18.60,18.60,99.90,1052667,28,19983,-68
2023-08-05 17:44:35,18.60,18.60,18.60,99.90,1057673,27,19998,-67
2023-08-05 17:45:06,18.50,18.50,18.50,99.90,1055478,27,20274,-69
2023-08-05 17:45:36,18.50,18.50,18.50,99.90,1055546,27,19908,-69
2023-08-05 17:46:08,18.60,18.60,18.60,99.90,1050160,28,20660,-69
2023-08-05 17:46:38,18.60,18.60,18.60,99.90,1047805,28,20190,-69
2023-08-05 17:47:09,18.60,18.60,18.60,99.90,1050091,28,20115,-68
2023-08-05 17:47:40,18.60,18.60,18.60,99.90,1047614,28,19904,-68
2023-08-05 17:48:10,18.50,18.50,18.50,99.90,1045924,28,19927,-70
2023-08-05 17:48:41,18.50,18.50,18.50,99.90,1044055,28,19944,-69
2023-08-05 17:49:12,18.50,18.50,18.50,99.90,1047824,27,19913,-70
2023-08-05 17:49:42,18.50,18.50,18.50,99.90,1057481,27,19918,-70
2023-08-05 17:50:13,18.50,18.50,18.50,99.90,1053209,27,19904,-68
2023-08-05 17:50:44,18.50,18.50,18.50,99.90,1058129,27,19915,-69
2023-08-05 17:51:15,18.50,18.50,18.50,99.90,1052331,28,20113,-67
2023-08-05 17:51:46,18.50,18.50,18.50,99.90,1054548,28,19907,-68
2023-08-05 17:52:16,18.50,18.50,18.50,99.90,1050128,28,19908,-70
2023-08-05 17:52:47,18.40,18.40,18.40,99.90,1049697,28,20213,-68
2023-08-05 17:53:17,18.40,18.40,18.40,99.90,1043587,28,19952,-69
2023-08-05 17:53:48,18.40,18.40,18.40,99.90,1052836,28,19930,-69
2023-08-05 17:54:19,18.40,18.40,18.40,99.90,1048768,28,19947,-70
2023-08-05 17:54:50,18.40,18.40,18.40,99.90,1005322,28,19947,-68
2023-08-05 17:55:20,18.40,18.40,18.40,99.90,1051443,28,19918,-70
2023-08-05 17:55:51,18.40,18.40,18.40,99.90,1050326,28,19932,-69
2023-08-05 17:56:21,18.40,18.40,18.40,99.90,1050125,28,19999,-69
2023-08-05 17:56:52,18.40,18.40,18.40,99.90,1047607,28,19908,-68
2023-08-05 17:57:23,18.40,18.40,18.40,99.90,1048070,28,19910,-69
2023-08-05 17:57:53,18.40,18.40,18.40,99.90,1051015,27,20274,-69
2023-08-05 17:58:24,18.40,18.40,18.40,99.90,1051121,28,19908,-70
2023-08-05 17:58:54,18.40,18.40,18.40,99.90,1050031,28,19901,-69
2023-08-05 17:59:25,18.40,18.40,18.40,99.90,1051705,28,20334,-69
2023-08-05 17:59:56,18.40,18.40,18.40,99.90,1049878,28,19997,-69
2023-08-05 18:00:26,18.40,18.40,18.40,99.90,1056842,27,19899,-69
2023-08-05 18:00:57,18.30,18.30,18.30,99.90,1054082,27,19903,-69
2023-08-05 18:01:27,18.30,18.30,18.30,99.90,1060380,27,20389,-69
2023-08-05 18:01:58,18.40,18.40,18.40,99.90,1054199,28,20342,-69
2023-08-05 18:02:29,18.30,18.30,18.30,99.90,1056669,27,20277,-68
2023-08-05 18:02:59,18.30,18.30,18.30,99.90,1054552,27,19954,-68
2023-08-05 18:03:30,18.30,18.30,18.30,99.90,1057548,27,19912,-69
2023-08-05 18:04:01,18.30,18.30,18.30,99.90,1053874,27,19908,-71
2023-08-05 18:04:31,18.40,18.40,18.40,99.90,1054702,27,19983,-70
2023-08-05 18:05:02,18.30,18.30,18.30,99.90,1049446,28,20385,-69
2023-08-05 18:05:33,18.40,18.40,18.40,99.90,1055248,27,20059,-69
2023-08-05 18:06:04,18.30,18.30,18.30,99.90,1056401,27,19910,-69
2023-08-05 18:06:34,18.30,18.30,18.30,99.90,1053928,28,19970,-70
2023-08-05 18:07:05,18.30,18.30,18.30,99.90,1050263,28,20400,-68
2023-08-05 18:07:36,18.30,18.30,18.30,99.90,1051394,28,19908,-69
2023-08-05 18:08:06,18.30,18.30,18.30,99.90,1051109,28,20377,-70
2023-08-05 18:08:37,18.30,18.30,18.30,99.90,1051072,28,19905,-70
2023-08-05 18:09:08,18.40,18.40,18.40,99.90,1048943,28,19908,-69
2023-08-05 18:09:39,18.30,18.30,18.30,99.90,1046552,28,20367,-70
2023-08-05 18:10:09,18.30,18.30,18.30,99.90,1051669,28,20635,-71
2023-08-05 18:10:40,18.30,18.30,18.30,99.90,1046091,28,19905,-68
2023-08-05 18:11:13,18.30,18.30,18.30,99.90,1047641,28,20019,-71
2023-08-05 18:11:44,18.30,18.30,18.30,99.90,1048495,28,19915,-68
2023-08-05 18:12:14,18.30,18.30,18.30,99.90,1055630,28,19994,-68
2023-08-05 18:12:45,18.30,18.30,18.30,99.90,1051677,28,19912,-70
2023-08-05 18:13:16,18.40,18.40,18.40,99.90,1053343,27,19908,-71
2023-08-05 18:13:46,18.30,18.30,18.30,99.90,1048989,28,19912,-69
2023-08-05 18:14:17,18.30,18.30,18.30,99.90,1054681,27,19907,-70
2023-08-05 18:14:48,18.30,18.30,18.30,99.90,1055053,27,19919,-69
2023-08-05 18:15:18,18.30,18.30,18.30,99.90,1054604,27,19984,-70
2023-08-05 18:15:49,18.30,18.30,18.30,99.90,1051770,28,19994,-71
2023-08-05 18:16:20,18.30,18.30,18.30,99.90,1054661,27,20368,-70
2023-08-05 18:16:50,18.30,18.30,18.30,99.90,1050094,28,19907,-69
2023-08-05 18:17:21,18.30,18.30,18.30,99.90,1052332,28,19954,-71
2023-08-05 18:17:51,18.30,18.30,18.30,99.90,1052470,28,20279,-70
2023-08-05 18:18:22,18.30,18.30,18.30,99.90,1050905,27,19921,-72
2023-08-05 18:18:52,18.30,18.30,18.30,99.90,1056854,27,19911,-70
2023-08-05 18:19:23,18.30,18.30,18.30,99.90,1054226,28,19904,-69
2023-08-05 18:19:54,18.30,18.30,18.30,99.90,1053742,28,19949,-69
2023-08-05 18:20:26,18.30,18.30,18.30,99.90,1054377,28,19961,-69
2023-08-05 18:20:57,18.30,18.30,18.30,99.90,1053504,28,20423,-70
2023-08-05 18:21:28,18.30,18.30,18.30,99.90,1048793,28,20011,-68
2023-08-05 18:21:58,18.30,18.30,18.30,99.90,1055792,28,19908,-70
2023-08-05 18:22:29,18.30,18.30,18.30,99.90,1050097,28,19923,-70
2023-08-05 18:22:59,18.30,18.30,18.30,99.90,1053366,27,19915,-70
2023-08-05 18:23:30,18.30,18.30,18.30,99.90,1049777,28,20208,-70
2023-08-05 18:24:01,18.30,18.30,18.30,99.90,1050256,28,19912,-69
2023-08-05 18:24:31,18.30,18.30,18.30,99.90,1042346,28,19951,-71
2023-08-05 18:25:02,18.30,18.30,18.30,99.90,1044699,28,19917,-70
2023-08-05 18:25:33,18.30,18.30,18.30,99.90,1044632,28,19982,-69
2023-08-05 18:26:03,18.30,18.30,18.30,99.90,1045966,28,20428,-70
2023-08-05 18:26:35,18.30,18.30,18.30,99.90,1053488,27,19945,-69
2023-08-05 18:27:06,18.30,18.30,18.30,99.90,1053987,27,20383,-71
2023-08-05 18:27:36,18.30,18.30,18.30,99.90,1056395,27,20349,-71
2023-08-05 18:28:09,18.30,18.30,18.30,99.90,1056214,27,19925,-69
2023-08-05 18:28:40,18.30,18.30,18.30,99.90,1052770,27,19928,-69
2023-08-05 18:29:16,18.30,18.30,18.30,99.90,1050002,28,20369,-70
2023-08-05 18:29:48,18.30,18.30,18.30,99.90,1052720,28,20152,-69
2023-08-05 18:30:18,18.30,18.30,18.30,99.90,1049905,28,19904,-69
2023-08-05 18:30:51,18.30,18.30,18.30,99.90,1053883,27,19905,-69
2023-08-05 18:31:21,18.30,18.30,18.30,99.90,1056482,27,19908,-69
2023-08-05 18:31:52,18.30,18.30,18.30,99.90,1053964,27,20298,-69
2023-08-05 18:32:22,18.20,18.20,18.20,99.90,1055246,27,19904,-69
2023-08-05 18:32:53,18.20,18.20,18.20,99.90,1053761,27,19911,-69
2023-08-05 18:33:24,18.20,18.20,18.20,99.90,1057195,27,20112,-70
2023-08-05 18:33:56,18.20,18.20,18.20,99.90,1053142,27,19960,-69
2023-08-05 18:34:26,18.20,18.20,18.20,99.90,1055565,27,19998,-69
2023-08-05 18:34:57,18.20,18.20,18.20,99.90,1054624,27,19907,-70
2023-08-05 18:35:28,18.10,18.10,18.10,99.90,1056018,27,20481,-69
2023-08-05 18:35:58,18.20,18.20,18.20,99.90,1052407,28,19908,-70
2023-08-05 18:36:29,18.10,18.10,18.10,99.90,1054190,28,20044,-69
2023-08-05 18:37:00,18.10,18.10,18.10,99.90,1054195,28,19908,-68
2023-08-05 18:37:30,18.20,18.20,18.20,99.90,1057904,27,20270,-68
2023-08-05 18:38:02,18.20,18.20,18.20,99.90,1054608,28,19915,-69
2023-08-05 18:38:33,18.20,18.20,18.20,99.90,1052417,28,20390,-68
2023-08-05 18:39:04,18.10,18.10,18.10,99.90,1054466,28,19977,-70
2023-08-05 18:39:37,18.10,18.10,18.10,99.90,1049826,28,20041,-69
2023-08-05 18:40:08,18.10,18.10,18.10,99.90,1046140,28,20287,-67
2023-08-05 18:40:39,18.10,18.10,18.10,99.90,1048278,28,19912,-68
2023-08-05 18:41:09,18.10,18.10,18.10,99.90,1044532,28,20490,-67
2023-08-05 18:41:40,18.10,18.10,18.10,99.90,1051534,28,19972,-70
2023-08-05 18:42:10,18.20,18.20,18.20,99.90,1054084,27,20156,-69
2023-08-05 18:42:41,18.10,18.10,18.10,99.90,1056744,27,20301,-69
2023-08-05 18:43:12,18.10,18.10,18.10,99.90,1055743,27,19904,-71
2023-08-05 18:43:42,18.10,18.10,18.10,99.90,1054379,27,19908,-69
2023-08-05 18:44:13,18.20,18.20,18.20,99.90,1056584,27,20029,-68
2023-08-05 18:44:44,18.10,18.10,18.10,99.90,1050988,28,19912,-70
2023-08-05 18:45:14,18.10,18.10,18.10,99.90,1050677,28,19935,-69
2023-08-05 18:45:51,18.10,18.10,18.10,99.90,1050700,28,19904,-69
2023-08-05 18:46:21,18.10,18.10,18.10,99.90,1053269,28,19998,-68
2023-08-05 18:46:52,18.10,18.10,18.10,99.90,1054593,27,19907,-69
2023-08-05 18:47:22,18.10,18.10,18.10,99.90,1056652,27,19907,-69
2023-08-05 18:47:53,18.10,18.10,18.10,99.90,1053561,28,19904,-69
2023-08-05 18:48:25,18.10,18.10,18.10,99.90,1051739,28,19939,-71
2023-08-05 18:48:55,18.10,18.10,18.10,99.90,1050675,27,19923,-69
2023-08-05 18:49:26,18.10,18.10,18.10,99.90,1053146,28,20386,-70
2023-08-05 18:49:57,18.10,18.10,18.10,99.90,1049507,28,20285,-68
2023-08-05 18:50:27,18.00,18.00,18.00,99.90,1052435,28,20006,-68
2023-08-05 18:50:58,18.00,18.00,18.00,99.90,1050915,28,19957,-68
2023-08-05 18:51:29,18.00,18.00,18.00,99.90,1050051,28,20391,-68
2023-08-05 18:52:00,18.00,18.00,18.00,99.90,1055673,27,19911,-68
2023-08-05 18:52:31,18.00,18.00,18.00,99.90,1054536,27,19908,-68
2023-08-05 18:53:01,18.00,18.00,18.00,99.90,1055359,27,19911,-68
2023-08-05 18:53:32,18.00,18.00,18.00,99.90,1054528,27,19926,-69
2023-08-05 18:54:03,18.00,18.00,18.00,99.90,1056000,27,20003,-68
2023-08-05 18:54:43,18.10,18.10,18.10,99.90,1049857,27,20064,-67
2023-08-05 18:55:13,18.10,18.10,18.10,99.90,1055647,27,19908,-68
2023-08-05 18:55:46,18.10,18.10,18.10,99.90,1053213,28,20395,-68
2023-08-05 18:56:16,18.00,18.00,18.00,99.90,1056484,27,19907,-68
2023-08-05 18:56:47,18.10,18.10,18.10,99.90,1050344,28,20371,-68
2023-08-05 18:57:17,18.10,18.10,18.10,99.90,1048398,28,20446,-69
2023-08-05 18:57:48,18.10,18.10,18.10,99.90,1049453,28,19928,-69
2023-08-05 18:58:19,18.10,18.10,18.10,99.90,1049920,28,20274,-69
2023-08-05 18:58:50,18.10,18.10,18.10,99.90,1049477,28,19911,-68
2023-08-05 18:59:21,18.10,18.10,18.10,99.90,1051586,28,19915,-68
2023-08-05 18:59:51,18.10,18.10,18.10,99.90,1051703,28,20004,-67
2023-08-05 19:00:22,18.10,18.10,18.10,99.90,1052121,28,19960,-69
2023-08-05 19:00:53,18.10,18.10,18.10,99.90,1052356,28,19914,-67
2023-08-05 19:01:24,18.10,18.10,18.10,99.90,1047048,28,20389,-69
2023-08-05 19:01:55,18.20,18.20,18.20,99.90,1046489,28,19908,-68
2023-08-05 19:02:26,18.20,18.20,18.20,99.90,1044566,28,19905,-68
2023-08-05 19:02:56,18.10,18.10,18.10,99.90,1055444,28,19915,-69
2023-08-05 19:03:27,18.10,18.10,18.10,99.90,1052781,27,20036,-68
2023-08-05 19:03:59,18.10,18.10,18.10,99.90,1052340,28,19911,-69
2023-08-05 19:04:30,18.10,18.10,18.10,99.90,1050581,28,20440,-68
2023-08-05 19:05:00,18.10,18.10,18.10,99.90,1050986,28,19926,-68
2023-08-05 19:05:31,18.10,18.10,18.10,99.90,1051458,28,19930,-68
2023-08-05 19:06:03,18.10,18.10,18.10,99.90,1052178,28,20182,-67
2023-08-05 19:06:33,18.10,18.10,18.10,99.90,1052085,28,19908,-67
2023-08-05 19:07:04,18.10,18.10,18.10,99.90,1048883,28,19923,-68
2023-08-05 19:07:35,18.10,18.10,18.10,99.90,1053681,28,20007,-68
2023-08-05 19:08:05,18.10,18.10,18.10,99.90,1048917,28,20192,-68
2023-08-05 19:08:36,18.10,18.10,18.10,99.90,1053686,28,20434,-68
2023-08-05 19:09:07,18.10,18.10,18.10,99.90,1049701,28,19950,-68
2023-08-05 19:09:38,18.10,18.10,18.10,99.90,1055165,28,19923,-68
2023-08-05 19:10:09,18.00,18.00,18.00,99.90,1050157,28,20412,-68
2023-08-05 19:10:39,18.00,18.00,18.00,99.90,1051375,28,19923,-67
2023-08-05 19:11:14,18.00,18.00,18.00,99.90,1044715,28,19916,-70
2023-08-05 19:11:46,18.10,18.10,18.10,99.90,1045905,28,19958,-67
2023-08-05 19:12:17,18.00,18.00,18.00,99.90,1047571,28,19909,-69
2023-08-05 19:12:47,18.00,18.00,18.00,99.90,1047286,28,19916,-67
2023-08-05 19:13:18,18.10,18.10,18.10,99.90,1051066,28,19904,-68
2023-08-05 19:13:49,18.00,18.00,18.00,99.90,1049064,28,19904,-68
2023-08-05 19:14:21,18.10,18.10,18.10,99.90,1051492,28,19914,-68
2023-08-05 19:14:51,18.10,18.10,18.10,99.90,1048024,28,19908,-68
2023-08-05 19:15:22,18.10,18.10,18.10,99.90,1054293,28,20355,-68
2023-08-05 19:15:59,18.10,18.10,18.10,99.90,1050819,28,19923,-68
2023-08-05 19:16:30,18.00,18.00,18.00,99.90,1049486,28,20379,-68
2023-08-05 19:17:01,18.00,18.00,18.00,99.90,1054043,28,19961,-68
2023-08-05 19:17:35,18.00,18.00,18.00,99.90,1053729,28,19981,-68
2023-08-05 19:18:06,18.00,18.00,18.00,99.90,1050416,28,19977,-68
2023-08-05 19:18:36,18.10,18.10,18.10,99.90,1052995,28,19960,-69
2023-08-05 19:19:07,18.00,18.00,18.00,99.90,1049494,28,20856,-69
2023-08-05 19:19:38,18.00,18.00,18.00,99.90,1053789,28,19940,-69
2023-08-05 19:20:08,18.00,18.00,18.00,99.90,1054900,27,20513,-68
2023-08-05 19:20:39,18.00,18.00,18.00,99.90,1049018,28,19999,-68
2023-08-05 19:21:10,18.00,18.00,18.00,99.90,1050414,28,19904,-69
2023-08-05 19:21:40,18.00,18.00,18.00,99.90,1049277,28,19905,-69
2023-08-05 19:22:11,18.00,18.00,18.00,99.90,1050885,28,19999,-69
2023-08-05 19:22:47,18.10,18.10,18.10,99.90,1048351,28,19915,-69
2023-08-05 19:23:18,18.00,18.00,18.00,99.90,1048166,28,19998,-69
2023-08-05 19:23:48,18.10,18.10,18.10,99.90,1047807,28,19908,-69
2023-08-05 19:24:19,18.10,18.10,18.10,99.90,1054332,28,20417,-69
2023-08-05 19:24:49,18.10,18.10,18.10,99.90,1049942,28,20274,-69
2023-08-05 19:25:20,18.00,18.00,18.00,99.90,1053989,28,19961,-69
2023-08-05 19:25:51,18.10,18.10,18.10,99.90,1048530,28,20342,-69
2023-08-05 19:26:21,18.00,18.00,18.00,99.90,1051384,28,19915,-69
2023-08-05 19:26:52,18.00,18.00,18.00,99.90,1048795,28,20280,-68
2023-08-05 19:27:24,18.00,18.00,18.00,99.90,1051118,28,20478,-68
2023-08-05 19:27:54,18.00,18.00,18.00,99.90,1051340,28,19904,-68
2023-08-05 19:28:25,18.00,18.00,18.00,99.90,1050393,28,20256,-69
2023-08-05 19:28:55,18.00,18.00,18.00,99.90,1047100,28,20351,-68
2023-08-05 19:29:28,18.00,18.00,18.00,99.90,1043575,28,19911,-68
2023-08-05 19:29:58,18.00,18.00,18.00,99.90,1046702,28,20457,-68
2023-08-05 19:30:29,18.00,18.00,18.00,99.90,1046897,28,19910,-68
2023-08-05 19:31:03,18.00,18.00,18.00,99.90,1050923,28,19987,-67
2023-08-05 19:31:33,18.00,18.00,18.00,99.90,1050972,28,19909,-68
2023-08-05 19:32:04,18.00,18.00,18.00,99.90,1051247,28,20623,-70
2023-08-05 19:32:35,18.00,18.00,18.00,99.90,1049938,28,19927,-70
2023-08-05 19:33:05,18.00,18.00,18.00,99.90,1055498,28,20150,-68
2023-08-05 19:33:37,18.00,18.00,18.00,99.90,1048396,28,19931,-68
2023-08-05 19:34:08,18.00,18.00,18.00,99.90,1052967,28,20007,-70
2023-08-05 19:34:38,17.90,17.90,17.90,99.90,1045193,28,20174,-69
2023-08-05 19:35:09,17.90,17.90,17.90,99.90,1045906,28,19920,-69
2023-08-05 19:35:39,17.90,17.90,17.90,99.90,1049530,28,19978,-69
2023-08-05 19:36:14,17.90,17.90,17.90,99.90,1049327,28,19904,-69
2023-08-05 19:36:45,17.90,17.90,17.90,99.90,1051706,28,19904,-69
2023-08-05 19:37:15,17.90,17.90,17.90,99.90,1050191,28,20370,-68
2023-08-05 19:37:46,17.90,17.90,17.90,99.90,1050538,28,20472,-69
2023-08-05 19:38:16,17.90,17.90,17.90,99.90,1051225,28,19912,-69
2023-08-05 19:38:48,17.80,17.80,17.80,99.90,1054044,28,20381,-68
2023-08-05 19:39:19,17.90,17.90,17.90,99.90,1054341,28,20429,-68
2023-08-05 19:39:52,17.90,17.90,17.90,99.90,1052909,28,19904,-68
2023-08-05 19:40:23,17.90,17.90,17.90,99.90,1049413,28,19950,-67
2023-08-05 19:40:58,17.90,17.90,17.90,99.90,1050984,28,19914,-68
2023-08-05 19:41:28,17.90,17.90,17.90,99.90,1052172,28,19999,-68
2023-08-05 19:41:59,17.90,17.90,17.90,99.90,1057487,27,19911,-69
2023-08-05 19:42:34,17.80,17.80,17.80,99.90,1051884,28,20374,-69
2023-08-05 19:43:04,17.80,17.80,17.80,99.90,1048359,28,19958,-68
2023-08-05 19:43:36,17.80,17.80,17.80,99.90,1044102,28,19912,-69
2023-08-05 19:44:07,17.80,17.80,17.80,99.90,1047041,28,19914,-69
2023-08-05 19:44:38,17.80,17.80,17.80,99.90,1046180,28,19939,-68
2023-08-05 19:45:08,17.90,17.90,17.90,99.90,1053402,28,20539,-68
2023-08-05 19:45:42,17.80,17.80,17.80,99.90,1051610,28,19915,-69
2023-08-05 19:46:13,17.90,17.90,17.90,99.90,1050185,28,20242,-68
2023-08-05 19:46:43,17.80,17.80,17.80,99.90,1051648,28,20159,-68
2023-08-05 19:47:14,17.80,17.80,17.80,99.90,1047806,28,19916,-69
2023-08-05 19:47:45,17.80,17.80,17.80,99.90,1044191,28,20106,-68
2023-08-05 19:48:15,17.80,17.80,17.80,99.90,1048617,28,19913,-68
2023-08-05 19:48:46,17.80,17.80,17.80,99.90,1044555,28,19982,-68
2023-08-05 19:49:17,17.80,17.80,17.80,99.90,1051402,28,20094,-69
2023-08-05 19:49:48,17.80,17.80,17.80,99.90,1050806,28,19963,-69
2023-08-05 19:50:18,17.80,17.80,17.80,99.90,1050701,28,20123,-70
2023-08-05 19:50:50,17.80,17.80,17.80,99.90,1046932,28,19919,-69
2023-08-05 19:51:21,17.80,17.80,17.80,99.90,1039963,28,20445,-69
2023-08-05 19:51:51,17.80,17.80,17.80,99.90,1041383,28,19932,-69
2023-08-05 19:52:22,17.80,17.80,17.80,99.90,1045847,28,19905,-69
2023-08-05 19:52:52,17.80,17.80,17.80,99.90,1047419,28,20409,-68
2023-08-05 19:53:23,17.80,17.80,17.80,99.90,1049746,28,20861,-68
2023-08-05 19:53:54,17.70,17.70,17.70,99.90,1050821,28,19911,-69
2023-08-05 19:54:36,17.80,17.80,17.80,99.90,1039924,28,19908,-73
2023-08-05 19:55:07,17.70,17.70,17.70,99.90,1049890,28,19930,-68
2023-08-05 19:55:39,17.80,17.80,17.80,99.90,1053882,28,20003,-69
2023-08-05 19:56:09,17.80,17.80,17.80,99.90,1049212,28,19998,-69
2023-08-05 19:56:40,17.70,17.70,17.70,99.90,1053838,28,19949,-69
2023-08-05 19:57:11,17.80,17.80,17.80,99.90,1054275,28,19907,-69
2023-08-05 19:57:41,17.80,17.80,17.80,99.90,1055479,28,19972,-68
2023-08-05 19:58:12,17.80,17.80,17.80,99.90,1056568,28,19933,-69
2023-08-05 19:58:42,17.80,17.80,17.80,99.90,1053966,28,19908,-68
2023-08-05 19:59:13,17.80,17.80,17.80,99.90,1051885,28,20370,-68
2023-08-05 19:59:44,17.80,17.80,17.80,99.90,1051263,27,20131,-68
2023-08-05 20:00:15,17.80,17.80,17.80,99.90,1056883,27,20258,-69
2023-08-05 20:00:49,17.80,17.80,17.80,99.90,1050127,28,19997,-66
2023-08-05 20:01:19,17.80,17.80,17.80,99.90,1046698,28,19917,-69
2023-08-05 20:01:50,17.80,17.80,17.80,99.90,1049206,28,20375,-65
2023-08-05 20:02:21,17.80,17.80,17.80,99.90,1049274,28,19958,-68
2023-08-05 20:02:51,17.80,17.80,17.80,99.90,1054613,28,19919,-68
2023-08-05 20:03:22,17.80,17.80,17.80,99.90,1058823,27,19939,-68
2023-08-05 20:03:52,17.80,17.80,17.80,99.90,1053844,27,19993,-69
2023-08-05 20:04:27,17.80,17.80,17.80,99.90,1056340,27,19939,-68
2023-08-05 20:04:58,17.80,17.80,17.80,99.90,1055082,27,20007,-67
2023-08-05 20:05:31,17.80,17.80,17.80,99.90,1048938,28,19919,-68
2023-08-05 20:06:01,17.80,17.80,17.80,99.90,1047500,28,20346,-69
2023-08-05 20:06:32,17.80,17.80,17.80,99.90,1051635,28,19912,-67
2023-08-05 20:07:03,17.90,17.90,17.90,99.90,1049651,28,20712,-68
2023-08-05 20:07:33,17.80,17.80,17.80,99.90,1050082,28,20394,-68
2023-08-05 20:08:04,17.90,17.90,17.90,99.90,1046168,28,20102,-68
2023-08-05 20:08:34,17.80,17.80,17.80,99.90,1051368,27,20227,-68
2023-08-05 20:09:05,17.80,17.80,17.80,99.90,1052426,28,20001,-68
2023-08-05 20:09:36,17.80,17.80,17.80,99.90,1053288,27,20377,-70
2023-08-05 20:10:07,17.80,17.80,17.80,99.90,1057258,27,19907,-69
2023-08-05 20:10:41,17.80,17.80,17.80,99.90,1054287,27,19927,-69
2023-08-05 20:11:13,17.80,17.80,17.80,99.90,1055618,27,20418,-68
2023-08-05 20:11:47,17.80,17.80,17.80,99.90,1053270,27,19904,-69
2023-08-05 20:12:20,17.80,17.80,17.80,99.90,1053752,28,20386,-68
2023-08-05 20:12:51,17.80,17.80,17.80,99.90,1051293,28,20327,-67
2023-08-05 20:13:21,17.80,17.80,17.80,99.90,1054885,28,19980,-68
2023-08-05 20:13:52,17.80,17.80,17.80,99.90,1053917,28,20298,-69
2023-08-05 20:14:23,17.80,17.80,17.80,99.90,1056376,27,20321,-68
2023-08-05 20:14:53,17.80,17.80,17.80,99.90,1055029,27,20362,-68
2023-08-05 20:15:24,17.80,17.80,17.80,99.90,1056501,27,20519,-69
2023-08-05 20:15:55,17.80,17.80,17.80,99.90,1053333,27,20251,-69
2023-08-05 20:16:26,17.80,17.80,17.80,99.90,1053977,28,20382,-68
2023-08-05 20:16:56,17.80,17.80,17.80,99.90,1048772,28,19919,-69
2023-08-05 20:17:27,17.80,17.80,17.80,99.90,1055833,28,19922,-68
2023-08-05 20:17:58,17.80,17.80,17.80,99.90,1048647,28,19912,-69
2023-08-05 20:18:28,17.70,17.70,17.70,99.90,1051864,28,19927,-69
2023-08-05 20:18:59,17.80,17.80,17.80,99.90,1049173,28,19997,-69
2023-08-05 20:19:29,17.80,17.80,17.80,99.90,1049941,28,20279,-69
2023-08-05 20:20:00,17.80,17.80,17.80,99.90,1046673,28,20387,-69
2023-08-05 20:20:33,17.80,17.80,17.80,99.90,1047577,28,19923,-68
2023-08-05 20:21:04,17.80,17.80,17.80,99.90,1047201,28,20338,-69
2023-08-05 20:21:35,17.90,17.90,17.90,99.90,1054436,27,19909,-68
2023-08-05 20:22:05,17.80,17.80,17.80,99.90,1049920,28,20253,-68
2023-08-05 20:22:36,17.80,17.80,17.80,99.90,1054755,27,19912,-68
2023-08-05 20:23:07,17.80,17.80,17.80,99.90,1050147,28,19919,-68
2023-08-05 20:23:37,17.80,17.80,17.80,99.90,1051531,27,20345,-68
2023-08-05 20:24:10,17.80,17.80,17.80,99.90,1053348,28,19911,-68
2023-08-05 20:24:42,17.80,17.80,17.80,99.90,1052347,28,19937,-68
2023-08-05 20:25:12,17.80,17.80,17.80,99.90,1051328,28,20299,-68
2023-08-05 20:25:43,17.80,17.80,17.80,99.90,1048007,28,20057,-68
2023-08-05 20:26:15,17.80,17.80,17.80,99.90,1051624,28,20286,-68
2023-08-05 20:26:47,17.80,17.80,17.80,99.90,1047271,28,20363,-69
2023-08-05 20:27:18,17.80,17.80,17.80,99.90,1046180,28,20327,-68
2023-08-05 20:27:48,17.80,17.80,17.80,99.90,1046850,28,19915,-69
2023-08-05 20:28:20,17.80,17.80,17.80,99.90,1048853,28,19987,-69
2023-08-05 20:28:53,17.70,17.70,17.70,99.90,1049954,28,19904,-68
2023-08-05 20:29:24,17.80,17.80,17.80,99.90,1044191,28,19908,-69
2023-08-05 20:29:54,17.80,17.80,17.80,99.90,1040158,28,20315,-69
2023-08-05 20:30:25,17.70,17.70,17.70,99.90,1039637,28,20315,-70
2023-08-05 20:30:55,17.70,17.70,17.70,99.90,1037727,28,19940,-68
2023-08-05 20:31:28,17.70,17.70,17.70,99.90,1045528,28,20023,-69
2023-08-05 20:31:59,17.80,17.80,17.80,99.90,1046050,28,19948,-68
2023-08-05 20:32:29,17.80,17.80,17.80,99.90,1048132,28,19909,-69
2023-08-05 20:33:00,17.80,17.80,17.80,99.90,1048348,28,19962,-69
2023-08-05 20:33:30,17.80,17.80,17.80,99.90,1050137,28,19908,-69
2023-08-05 20:34:04,17.80,17.80,17.80,99.90,1048321,28,19962,-68
2023-08-05 20:34:35,17.70,17.70,17.70,99.90,1050367,28,20386,-68
2023-08-05 20:35:05,17.70,17.70,17.70,99.90,1046418,28,19909,-69
2023-08-05 20:35:36,17.70,17.70,17.70,99.90,1050388,28,23524,-68
2023-08-05 20:36:09,17.70,17.70,17.70,99.90,1046041,28,20445,-68
2023-08-05 20:36:39,17.70,17.70,17.70,99.90,1048166,28,20260,-70
2023-08-05 20:37:10,17.70,17.70,17.70,99.90,1048011,28,19994,-70
2023-08-05 20:37:40,17.70,17.70,17.70,99.90,1045932,28,19901,-69
2023-08-05 20:38:11,17.70,17.70,17.70,99.90,1049130,28,19912,-68
2023-08-05 20:38:42,17.70,17.70,17.70,99.90,1049042,28,19908,-67
2023-08-05 20:39:13,17.70,17.70,17.70,99.90,1047756,28,19943,-67
2023-08-05 20:39:44,17.70,17.70,17.70,99.90,1047461,28,20334,-68
2023-08-05 20:40:15,17.70,17.70,17.70,99.90,1046919,28,19904,-68
2023-08-05 20:40:45,17.70,17.70,17.70,99.90,1048635,28,19911,-68
2023-08-05 20:41:17,17.70,17.70,17.70,99.90,1043869,28,19998,-68
2023-08-05 20:41:48,17.60,17.60,17.60,99.90,1043792,28,19932,-68
2023-08-05 20:42:19,17.60,17.60,17.60,99.90,1041603,28,19912,-68
2023-08-05 20:42:49,17.60,17.60,17.60,99.90,1046394,28,20155,-69
2023-08-05 20:43:20,17.60,17.60,17.60,99.90,1051920,28,19974,-68
2023-08-05 20:43:51,17.60,17.60,17.60,99.90,1044684,28,20978,-68
2023-08-05 20:44:21,17.60,17.60,17.60,99.90,1044387,28,20317,-68
2023-08-05 20:44:52,17.50,17.50,17.50,99.90,1049706,28,19942,-68
2023-08-05 20:45:22,17.60,17.60,17.60,99.90,1050255,28,20388,-70
2023-08-05 20:45:53,17.50,17.50,17.50,99.90,1045813,28,19970,-68
2023-08-05 20:46:24,17.50,17.50,17.50,99.90,1045798,28,19916,-69
2023-08-05 20:46:54,17.50,17.50,17.50,99.90,1043785,28,19931,-69
2023-08-05 20:47:25,17.60,17.60,17.60,99.90,1044293,28,20653,-69
2023-08-05 20:47:56,17.50,17.50,17.50,99.90,1050563,28,19912,-68
2023-08-05 20:48:26,17.50,17.50,17.50,99.90,1050743,28,19908,-68
2023-08-05 20:48:57,17.60,17.60,17.60,99.90,1048304,28,20589,-67
2023-08-05 20:49:27,17.50,17.50,17.50,99.90,1049833,28,20321,-68
2023-08-05 20:49:58,17.60,17.60,17.60,99.90,1045959,28,19908,-68
2023-08-05 20:50:28,17.60,17.60,17.60,99.90,1049989,28,19919,-68
2023-08-05 20:51:02,17.60,17.60,17.60,99.90,1046150,28,20047,-68
2023-08-05 20:51:37,17.60,17.60,17.60,99.90,1052416,28,20349,-68
2023-08-05 20:52:08,17.50,17.50,17.50,99.90,1048060,28,19912,-68
2023-08-05 20:52:39,17.60,17.60,17.60,99.90,1049377,28,19961,-68
2023-08-05 20:53:10,17.60,17.60,17.60,99.90,1048293,28,19912,-69
2023-08-05 20:53:41,17.50,17.50,17.50,99.90,1043723,28,20589,-67
2023-08-05 20:54:11,17.60,17.60,17.60,99.90,1042296,28,20007,-67
2023-08-05 20:54:42,17.50,17.50,17.50,99.90,1015379,28,20182,-69
2023-08-05 20:55:12,17.50,17.50,17.50,99.90,1039241,28,19913,-67
2023-08-05 20:55:43,17.50,17.50,17.50,99.90,1044619,28,19971,-69
2023-08-05 20:56:14,17.50,17.50,17.50,99.90,1049435,28,19919,-68
2023-08-05 20:56:44,17.50,17.50,17.50,99.90,1050945,28,20311,-69
2023-08-05 20:57:15,17.50,17.50,17.50,99.90,1047824,28,19908,-68
2023-08-05 20:57:46,17.50,17.50,17.50,99.90,1050997,28,19904,-67
2023-08-05 20:58:16,17.50,17.50,17.50,99.90,1052921,28,20252,-68
2023-08-05 20:58:47,17.50,17.50,17.50,99.90,1046578,28,19923,-68
2023-08-05 20:59:17,17.50,17.50,17.50,99.90,1044386,28,20361,-68
2023-08-05 20:59:48,17.50,17.50,17.50,99.90,1041789,28,20370,-67
2023-08-05 21:00:19,17.50,17.50,17.50,99.90,1042915,28,20021,-68
2023-08-05 21:00:56,17.50,17.50,17.50,99.90,1049478,28,19927,-67
2023-08-05 21:01:27,17.50,17.50,17.50,99.90,1049131,28,19912,-69
2023-08-05 21:01:57,17.50,17.50,17.50,99.90,1049039,28,20122,-70
2023-08-05 21:02:28,17.50,17.50,17.50,99.90,1045509,28,19938,-68
2023-08-05 21:03:01,17.50,17.50,17.50,99.90,1043209,28,19970,-69
2023-08-05 21:03:32,17.50,17.50,17.50,99.90,1044368,28,19999,-69
2023-08-05 21:04:02,17.50,17.50,17.50,99.90,1045048,28,19909,-67
2023-08-05 21:04:34,17.50,17.50,17.50,99.90,1046786,28,19913,-69
2023-08-05 21:05:04,17.50,17.50,17.50,99.90,1049287,28,19972,-68
2023-08-05 21:05:35,17.50,17.50,17.50,99.90,1048869,28,19904,-68
2023-08-05 21:06:05,17.40,17.40,17.40,99.90,1045235,28,20217,-67
2023-08-05 21:06:37,17.50,17.50,17.50,99.90,1041286,28,19917,-67
2023-08-05 21:07:07,17.50,17.50,17.50,99.90,1045529,28,20055,-67
2023-08-05 21:07:38,17.50,17.50,17.50,99.90,1046057,28,19916,-68
2023-08-05 21:08:09,17.40,17.40,17.40,99.90,1044292,28,19909,-68
2023-08-05 21:08:40,17.40,17.40,17.40,99.90,1047948,28,20347,-68
2023-08-05 21:09:11,17.40,17.40,17.40,99.90,1051083,28,19900,-68
2023-08-05 21:09:41,17.40,17.40,17.40,99.90,1046651,28,19913,-69
2023-08-05 21:10:12,17.40,17.40,17.40,99.90,1051466,28,20054,-70
2023-08-05 21:10:43,17.40,17.40,17.40,99.90,1048759,28,20351,-67
2023-08-05 21:11:14,17.30,17.30,17.30,99.90,1050296,28,19979,-70
2023-08-05 21:11:45,17.30,17.30,17.30,99.90,1047365,28,19916,-68
2023-08-05 21:12:17,17.30,17.30,17.30,99.90,1050674,28,20203,-67
2023-08-05 21:12:48,17.30,17.30,17.30,99.90,1050397,28,19923,-68
2023-08-05 21:13:18,17.30,17.30,17.30,99.90,1052232,28,19916,-67
2023-08-05 21:13:49,17.30,17.30,17.30,99.90,1050558,28,19964,-69
2023-08-05 21:14:19,17.30,17.30,17.30,99.90,1049866,28,19965,-67
2023-08-05 21:14:50,17.30,17.30,17.30,99.90,1049961,28,19975,-67
2023-08-05 21:15:20,17.30,17.30,17.30,99.90,1045646,28,20095,-66
2023-08-05 21:15:51,17.30,17.30,17.30,99.90,1046447,28,19936,-68
2023-08-05 21:16:21,17.30,17.30,17.30,99.90,1048073,28,19913,-68
2023-08-05 21:16:52,17.30,17.30,17.30,99.90,1043713,28,20026,-69
2023-08-05 21:17:23,17.30,17.30,17.30,99.90,1047126,28,20287,-67
2023-08-05 21:17:54,17.30,17.30,17.30,99.90,1046470,28,19920,-68
2023-08-05 21:18:24,17.30,17.30,17.30,99.90,1042512,28,19905,-68
2023-08-05 21:18:55,17.30,17.30,17.30,99.90,1046813,28,20126,-70
2023-08-05 21:19:25,17.30,17.30,17.30,99.90,1045702,28,19908,-67
2023-08-05 21:19:56,17.20,17.20,17.20,99.90,1053245,28,19912,-68
2023-08-05 21:20:28,17.30,17.30,17.30,99.90,1043899,28,19912,-68
2023-08-05 21:20:59,17.20,17.20,17.20,99.90,1052301,28,20252,-68
2023-08-05 21:21:29,17.20,17.20,17.20,99.90,1048466,28,19924,-68
2023-08-05 21:22:01,17.10,17.10,17.10,99.90,1048070,28,20068,-67
2023-08-05 21:22:31,17.10,17.10,17.10,99.90,1046884,28,19912,-69
2023-08-05 21:23:02,17.20,17.20,17.20,99.90,1048502,28,19927,-67
2023-08-05 21:23:33,17.20,17.20,17.20,99.90,1050296,28,19988,-67
2023-08-05 21:24:03,17.20,17.20,17.20,99.90,1049765,28,20346,-68
2023-08-05 21:24:34,17.20,17.20,17.20,99.90,1048436,28,19924,-68
2023-08-05 21:25:05,17.20,17.20,17.20,99.90,1046948,28,19908,-66
2023-08-05 21:25:35,17.20,17.20,17.20,99.90,1046187,28,20202,-67
2023-08-05 21:26:07,17.20,17.20,17.20,99.90,1044848,28,19983,-68
2023-08-05 21:26:38,17.20,17.20,17.20,99.90,1045372,28,20542,-70
2023-08-05 21:27:08,17.20,17.20,17.20,99.90,1045322,28,19928,-69
2023-08-05 21:27:39,17.20,17.20,17.20,99.90,1054768,28,19911,-69
2023-08-05 21:28:10,17.20,17.20,17.20,99.90,1048395,28,19905,-68
2023-08-05 21:28:41,17.20,17.20,17.20,99.90,1048532,28,19907,-69
2023-08-05 21:29:15,17.20,17.20,17.20,99.90,1044623,28,19977,-68
2023-08-05 21:29:46,17.20,17.20,17.20,99.90,1046940,28,19908,-68
2023-08-05 21:30:16,17.20,17.20,17.20,99.90,1052656,28,19912,-68
2023-08-05 21:30:48,17.20,17.20,17.20,99.90,1054475,28,19973,-68
2023-08-05 21:31:19,17.20,17.20,17.20,99.90,1051036,28,19914,-68
2023-08-05 21:31:49,17.20,17.20,17.20,99.90,1053849,28,19919,-69
2023-08-05 21:32:20,17.20,17.20,17.20,99.90,1053263,28,19918,-69
2023-08-05 21:32:50,17.20,17.20,17.20,99.90,1055203,28,19951,-68
2023-08-05 21:33:21,17.20,17.20,17.20,99.90,1052607,28,19903,-68
2023-08-05 21:33:52,17.20,17.20,17.20,99.90,1052052,28,19904,-68
2023-08-05 21:34:22,17.20,17.20,17.20,99.90,1048995,28,19908,-69
2023-08-05 21:34:53,17.20,17.20,17.20,99.90,1045729,28,20310,-68
2023-08-05 21:35:24,17.20,17.20,17.20,99.90,1047838,28,19904,-66
2023-08-05 21:35:55,17.20,17.20,17.20,99.90,1047270,28,20019,-68
2023-08-05 21:36:25,17.20,17.20,17.20,99.90,1055816,28,19914,-68
2023-08-05 21:36:56,17.20,17.20,17.20,99.90,1054358,28,19914,-67
2023-08-05 21:37:27,17.20,17.20,17.20,99.90,1053229,28,19904,-69
2023-08-05 21:37:58,17.20,17.20,17.20,99.90,1050936,28,19912,-66
2023-08-05 21:38:28,17.20,17.20,17.20,99.90,1051056,28,19919,-69
2023-08-05 21:38:59,17.20,17.20,17.20,99.90,1054180,28,20139,-68
2023-08-05 21:39:29,17.20,17.20,17.20,99.90,1054910,28,19919,-69
2023-08-05 21:40:00,17.20,17.20,17.20,99.90,1053024,28,19911,-67
2023-08-05 21:40:31,17.20,17.20,17.20,99.90,1055581,28,19911,-67
2023-08-05 21:41:01,17.20,17.20,17.20,99.90,1048069,28,19909,-68
2023-08-05 21:41:32,17.20,17.20,17.20,99.90,1046226,28,20426,-67
2023-08-05 21:42:04,17.20,17.20,17.20,99.90,1042070,28,19904,-70
2023-08-05 21:42:35,17.20,17.20,17.20,99.90,1045704,28,19905,-68
2023-08-05 21:43:05,17.20,17.20,17.20,99.90,1049870,28,20085,-68
2023-08-05 21:43:36,17.20,17.20,17.20,99.90,1052902,28,19965,-69
2023-08-05 21:44:06,17.20,17.20,17.20,99.90,1054580,28,19914,-68
2023-08-05 21:44:37,17.20,17.20,17.20,99.90,1055859,28,19910,-69
2023-08-05 21:45:09,17.20,17.20,17.20,99.90,1056670,28,19960,-69
2023-08-05 21:45:46,17.20,17.20,17.20,99.90,1055259,28,19904,-69
2023-08-05 21:46:17,17.20,17.20,17.20,99.90,1054651,28,20037,-69
2023-08-05 21:46:48,17.20,17.20,17.20,99.90,1052945,28,19912,-69
2023-08-05 21:47:18,17.20,17.20,17.20,99.90,1052254,28,19904,-68
2023-08-05 21:47:49,17.20,17.20,17.20,99.90,1051521,28,19912,-68
2023-08-05 21:48:20,17.20,17.20,17.20,99.90,1054572,28,19922,-67
2023-08-05 21:48:51,17.20,17.20,17.20,99.90,1049383,28,19912,-68
2023-08-05 21:49:21,17.20,17.20,17.20,99.90,1054514,28,19942,-66
2023-08-05 21:49:52,17.20,17.20,17.20,99.90,1052482,28,20006,-67
2023-08-05 21:50:22,17.20,17.20,17.20,99.90,1052555,28,20003,-69
2023-08-05 21:50:53,17.20,17.20,17.20,99.90,1050152,28,19915,-67
2023-08-05 21:51:24,17.20,17.20,17.20,99.90,1053920,28,19994,-67
2023-08-05 21:51:55,17.20,17.20,17.20,99.90,1049965,28,20726,-67
2023-08-05 21:52:25,17.10,17.10,17.10,99.90,1043957,28,19919,-68
2023-08-05 21:52:56,17.10,17.10,17.10,99.90,1042238,28,19948,-68
2023-08-05 21:53:26,17.10,17.10,17.10,99.90,1044831,28,20019,-67
2023-08-05 21:53:58,17.10,17.10,17.10,99.90,1045454,28,20287,-68
2023-08-05 21:54:29,17.10,17.10,17.10,99.90,1024674,28,19908,-66
2023-08-05 21:55:00,17.10,17.10,17.10,99.90,1050187,28,19954,-69
2023-08-05 21:55:30,17.10,17.10,17.10,99.90,1047363,28,19914,-68
2023-08-05 21:56:03,17.10,17.10,17.10,99.90,1047854,28,19965,-67
2023-08-05 21:56:33,17.10,17.10,17.10,99.90,1047731,28,19928,-70
2023-08-05 21:57:05,17.10,17.10,17.10,99.90,1048554,28,19995,-68
2023-08-05 21:57:36,17.10,17.10,17.10,99.90,1049487,28,19904,-67
2023-08-05 21:58:07,17.10,17.10,17.10,99.90,1048604,28,20343,-68
2023-08-05 21:58:38,17.10,17.10,17.10,99.90,1049099,28,19904,-69
2023-08-05 21:59:08,17.00,17.00,17.00,99.90,1044046,28,19905,-68
2023-08-05 21:59:39,17.10,17.10,17.10,99.90,1049101,28,20286,-67
2023-08-05 22:00:12,17.10,17.10,17.10,99.90,1050017,28,20211,-68
2023-08-05 22:00:43,17.00,17.00,17.00,99.90,1047556,28,19932,-68
2023-08-05 22:01:16,17.00,17.00,17.00,99.90,1047185,28,19909,-68
2023-08-05 22:01:47,17.00,17.00,17.00,99.90,1043129,28,19916,-69
2023-08-05 22:02:18,17.00,17.00,17.00,99.90,1045146,28,20358,-68
2023-08-05 22:02:48,17.00,17.00,17.00,99.90,1042075,28,19916,-69
2023-08-05 22:03:19,17.10,17.10,17.10,99.90,1039498,28,19916,-68
2023-08-05 22:03:49,17.00,17.00,17.00,99.90,1046033,28,19908,-69
2023-08-05 22:04:20,17.10,17.10,17.10,99.90,1053395,28,20469,-68
2023-08-05 22:04:51,17.00,17.00,17.00,99.90,1049748,28,20203,-67
2023-08-05 22:05:22,17.10,17.10,17.10,99.90,1051218,28,20850,-68
2023-08-05 22:05:53,17.10,17.10,17.10,99.90,1051802,28,19904,-68
2023-08-05 22:06:23,17.10,17.10,17.10,99.90,1052218,28,19943,-68
2023-08-05 22:06:54,17.10,17.10,17.10,99.90,1050579,28,20022,-69
2023-08-05 22:07:24,17.10,17.10,17.10,99.90,1050220,28,20006,-68
2023-08-05 22:07:55,17.00,17.00,17.00,99.90,1051225,28,20290,-69
2023-08-05 22:08:26,17.00,17.00,17.00,99.90,1052893,28,19950,-69
2023-08-05 22:08:58,17.00,17.00,17.00,99.90,1052571,28,19927,-70
2023-08-05 22:09:28,17.00,17.00,17.00,99.90,1051187,28,19944,-70
2023-08-05 22:09:59,17.10,17.10,17.10,99.90,1051311,28,19950,-69
2023-08-05 22:10:30,17.10,17.10,17.10,99.90,1051194,28,19904,-68
2023-08-05 22:11:01,17.10,17.10,17.10,99.90,1051504,28,20389,-70
2023-08-05 22:11:31,17.00,17.00,17.00,99.90,1050461,28,19908,-70
2023-08-05 22:12:04,17.10,17.10,17.10,99.90,1052508,28,19986,-68
2023-08-05 22:12:34,17.10,17.10,17.10,99.90,1049735,28,19904,-68
2023-08-05 22:13:05,17.00,17.00,17.00,99.90,1056004,28,19935,-69
2023-08-05 22:13:36,17.00,17.00,17.00,99.90,1052251,28,19971,-69
2023-08-05 22:14:06,17.00,17.00,17.00,99.90,1052560,28,19912,-68
2023-08-05 22:14:38,17.00,17.00,17.00,99.90,1046028,28,19987,-69
2023-08-05 22:15:08,16.90,16.90,16.90,99.90,1043044,28,20388,-69
2023-08-05 22:15:39,16.90,16.90,16.90,99.90,1042319,28,19924,-68
2023-08-05 22:16:10,16.80,16.80,16.80,99.90,1044619,28,20453,-69
2023-08-05 22:16:40,16.80,16.80,16.80,99.90,1047982,28,20033,-69
2023-08-05 22:17:11,16.80,16.80,16.80,99.90,1053933,28,19908,-70
2023-08-05 22:17:41,16.90,16.90,16.90,99.90,1052540,28,19908,-69
2023-08-05 22:18:12,16.80,16.80,16.80,99.90,1050216,28,19951,-69
2023-08-05 22:18:43,16.80,16.80,16.80,99.90,1053031,28,19903,-67
2023-08-05 22:19:13,16.80,16.80,16.80,99.90,1051184,28,20358,-68
2023-08-05 22:19:44,16.90,16.90,16.90,99.90,1053258,28,19969,-70
2023-08-05 22:20:15,16.90,16.90,16.90,99.90,1049124,28,19900,-68
2023-08-05 22:20:49,16.80,16.80,16.80,99.90,1048978,28,19904,-67
2023-08-05 22:21:19,16.80,16.80,16.80,99.90,1046518,28,19905,-68
2023-08-05 22:21:50,16.80,16.80,16.80,99.90,1049569,28,20176,-70
2023-08-05 22:22:23,16.80,16.80,16.80,99.90,1049750,28,19908,-67
2023-08-05 22:22:54,16.80,16.80,16.80,99.90,1052886,28,19959,-68
2023-08-05 22:23:24,16.80,16.80,16.80,99.90,1048684,28,19904,-67
2023-08-05 22:23:55,16.80,16.80,16.80,99.90,1052186,28,19908,-67
2023-08-05 22:24:26,16.80,16.80,16.80,99.90,1052185,28,19919,-68
2023-08-05 22:24:56,16.80,16.80,16.80,99.90,1053166,28,19926,-70
2023-08-05 22:25:27,16.80,16.80,16.80,99.90,1050002,28,19916,-70
2023-08-05 22:25:57,16.80,16.80,16.80,99.90,1053831,28,19912,-68
2023-08-05 22:26:28,16.80,16.80,16.80,99.90,1054428,28,20125,-69
2023-08-05 22:26:58,16.80,16.80,16.80,99.90,1051900,28,19916,-68
2023-08-05 22:27:29,16.80,16.80,16.80,99.90,1051033,28,19913,-69
2023-08-05 22:28:00,16.80,16.80,16.80,99.90,1053835,28,20011,-70
2023-08-05 22:28:31,16.80,16.80,16.80,99.90,1051436,28,19908,-69
2023-08-05 22:29:01,16.80,16.80,16.80,99.90,1052443,27,20345,-67
2023-08-05 22:29:32,16.80,16.80,16.80,99.90,1052106,28,19911,-69
2023-08-05 22:30:03,16.80,16.80,16.80,99.90,1050499,28,19926,-69
2023-08-05 22:30:34,16.80,16.80,16.80,99.90,1050436,28,19915,-69
2023-08-05 22:31:05,16.80,16.80,16.80,99.90,1051637,28,20188,-69
2023-08-05 22:31:38,16.70,16.70,16.70,99.90,1051037,28,20018,-68
2023-08-05 22:32:08,16.80,16.80,16.80,99.90,1049418,28,20440,-69
2023-08-05 22:32:39,16.80,16.80,16.80,99.90,1047253,28,19912,-68
2023-08-05 22:33:10,16.80,16.80,16.80,99.90,1045740,28,19904,-69
2023-08-05 22:33:40,16.90,16.90,16.90,99.90,1046039,28,20354,-68
2023-08-05 22:34:12,16.80,16.80,16.80,99.90,1046816,28,19971,-69
2023-08-05 22:34:42,16.90,16.90,16.90,99.90,1049275,28,20230,-69
2023-08-05 22:35:13,16.80,16.80,16.80,99.90,1043584,28,20359,-69
2023-08-05 22:35:44,16.80,16.80,16.80,99.90,1047811,28,19923,-70
2023-08-05 22:36:14,16.80,16.80,16.80,99.90,1046561,28,19961,-69
2023-08-05 22:36:45,16.80,16.80,16.80,99.90,1054558,27,20238,-70
2023-08-05 22:37:15,16.80,16.80,16.80,99.90,1054076,27,20009,-68
2023-08-05 22:37:46,16.80,16.80,16.80,99.90,1052116,28,20330,-70
2023-08-05 22:38:16,16.70,16.70,16.70,99.90,1051405,28,20290,-68
2023-08-05 22:38:47,16.80,16.80,16.80,99.90,1049079,27,20375,-65
2023-08-05 22:39:18,16.80,16.80,16.80,99.90,1058600,27,20405,-70
2023-08-05 22:39:48,16.80,16.80,16.80,99.90,1055671,28,20168,-69
2023-08-05 22:40:19,16.80,16.80,16.80,99.90,1056593,27,20006,-68
2023-08-05 22:40:49,16.80,16.80,16.80,99.90,1052292,27,20366,-68
2023-08-05 22:41:20,16.80,16.80,16.80,99.90,1052627,28,20796,-69
2023-08-05 22:41:51,16.80,16.80,16.80,99.90,1049726,28,20346,-67
2023-08-05 22:42:21,16.70,16.70,16.70,99.90,1053875,27,20354,-67
2023-08-05 22:42:52,16.70,16.70,16.70,99.90,1056457,27,19986,-69
2023-08-05 22:43:23,16.70,16.70,16.70,99.90,1052794,27,19904,-69
2023-08-05 22:43:53,16.60,16.60,16.60,99.90,1053262,28,20393,-68
2023-08-05 22:44:24,16.60,16.60,16.60,99.90,1048641,28,20323,-69
2023-08-05 22:44:54,16.50,16.50,16.50,99.90,1059818,27,20290,-69
2023-08-05 22:45:25,16.60,16.60,16.60,99.90,1050204,28,20143,-68
2023-08-05 22:46:02,16.50,16.50,16.50,99.90,1046494,28,19920,-69
2023-08-05 22:46:32,16.60,16.60,16.60,99.90,1048418,28,20009,-68
2023-08-05 22:47:03,16.50,16.50,16.50,99.90,1050583,28,20060,-67
2023-08-05 22:47:33,16.60,16.60,16.60,99.90,1052053,28,19908,-69
2023-08-05 22:48:04,16.60,16.60,16.60,99.90,1051951,27,20245,-68
2023-08-05 22:48:35,16.50,16.50,16.50,99.90,1052939,28,20274,-67
2023-08-05 22:49:05,16.50,16.50,16.50,99.90,1049986,28,19953,-69
2023-08-05 22:49:36,16.50,16.50,16.50,99.90,1053842,28,19911,-69
2023-08-05 22:50:07,16.50,16.50,16.50,99.90,1045413,28,19936,-69
2023-08-05 22:50:38,16.50,16.50,16.50,99.90,1053488,28,19912,-69
2023-08-05 22:51:09,16.50,16.50,16.50,99.90,1049542,28,20263,-68
2023-08-05 22:51:40,16.50,16.50,16.50,99.90,1050516,28,19915,-68
2023-08-05 22:52:11,16.50,16.50,16.50,99.90,1051310,28,19907,-67
2023-08-05 22:52:41,16.50,16.50,16.50,99.90,1053612,27,19968,-68
2023-08-05 22:53:12,16.50,16.50,16.50,99.90,1050674,28,19927,-68
2023-08-05 22:53:46,16.50,16.50,16.50,99.90,1051444,27,19908,-68
2023-08-05 22:54:16,16.50,16.50,16.50,99.90,1053976,28,20296,-69
2023-08-05 22:54:47,16.50,16.50,16.50,99.90,1001481,28,20540,-69
2023-08-05 22:55:17,16.40,16.40,16.40,99.90,1054562,28,19949,-69
2023-08-05 22:55:49,16.40,16.40,16.40,99.90,1053011,28,20321,-69
2023-08-05 22:56:19,16.50,16.50,16.50,99.90,1057949,27,19907,-68
2023-08-05 22:56:50,16.40,16.40,16.40,99.90,1053061,27,19948,-68
2023-08-05 22:57:21,16.40,16.40,16.40,99.90,1056578,27,19906,-68
2023-08-05 22:57:51,16.40,16.40,16.40,99.90,1056247,27,19903,-68
2023-08-05 22:58:22,16.40,16.40,16.40,99.90,1049732,28,19908,-70
2023-08-05 22:58:53,16.40,16.40,16.40,99.90,1047703,28,20346,-67
2023-08-05 22:59:23,16.40,16.40,16.40,99.90,1046456,28,19908,-68
2023-08-05 22:59:59,16.40,16.40,16.40,99.90,1046991,28,19910,-69
2023-08-05 23:00:30,16.30,16.30,16.30,99.90,1049061,28,19920,-68
2023-08-05 23:01:01,16.30,16.30,16.30,99.90,1051573,28,19946,-68
2023-08-05 23:01:31,16.30,16.30,16.30,99.90,1050206,27,19995,-67
2023-08-05 23:02:02,16.20,16.20,16.20,99.90,1055961,28,20287,-68
2023-08-05 23:02:35,16.20,16.20,16.20,99.90,1054884,28,19959,-68
2023-08-05 23:03:06,16.30,16.30,16.30,99.90,1049523,28,20320,-69
2023-08-05 23:03:37,16.20,16.20,16.20,99.90,1053913,28,19915,-68
2023-08-05 23:04:07,16.20,16.20,16.20,99.90,1054068,28,20466,-67
2023-08-05 23:04:38,16.20,16.20,16.20,99.90,1050186,28,20515,-70
2023-08-05 23:05:09,16.20,16.20,16.20,99.90,1055457,27,19939,-70
2023-08-05 23:05:39,16.10,16.10,16.10,99.90,1050885,27,19916,-69
2023-08-05 23:06:16,16.10,16.10,16.10,99.90,1051997,27,20370,-69
2023-08-05 23:06:47,16.10,16.10,16.10,99.90,1047577,28,19985,-68
2023-08-05 23:07:18,16.10,16.10,16.10,99.90,1057332,27,19968,-68
2023-08-05 23:07:48,16.10,16.10,16.10,99.90,1050696,27,19916,-68
2023-08-05 23:08:19,16.10,16.10,16.10,99.90,1057562,27,20402,-68
2023-08-05 23:08:49,16.10,16.10,16.10,99.90,1054974,27,19955,-68
2023-08-05 23:09:20,16.10,16.10,16.10,99.90,1054041,28,19920,-68
2023-08-05 23:09:51,16.10,16.10,16.10,99.90,1044794,28,19908,-69
2023-08-05 23:10:21,16.10,16.10,16.10,99.90,1048185,28,19909,-70
2023-08-05 23:10:52,16.10,16.10,16.10,99.90,1049077,28,20006,-67
2023-08-05 23:11:23,16.00,16.00,16.00,99.90,1051330,28,20033,-67
2023-08-05 23:11:53,16.00,16.00,16.00,99.90,1056110,27,20018,-68
2023-08-05 23:12:24,16.10,16.10,16.10,99.90,1052477,28,19912,-68
2023-08-05 23:12:54,16.10,16.10,16.10,99.90,1052561,28,19934,-69
2023-08-05 23:13:26,16.10,16.10,16.10,99.90,1050049,28,19916,-68
2023-08-05 23:13:56,16.00,16.00,16.00,99.90,1054215,27,19916,-68
2023-08-05 23:14:27,16.00,16.00,16.00,99.90,1051747,28,20401,-68
2023-08-05 23:14:57,16.00,16.00,16.00,99.90,1050081,28,20273,-68
2023-08-05 23:15:31,16.00,16.00,16.00,99.90,1051146,28,19916,-67
2023-08-05 23:16:11,16.00,16.00,16.00,99.90,1049882,28,19920,-68
2023-08-05 23:16:42,16.00,16.00,16.00,99.90,1055582,28,19911,-68
2023-08-05 23:17:12,16.00,16.00,16.00,99.90,1052206,28,20504,-68
2023-08-05 23:17:43,16.00,16.00,16.00,99.90,1050669,28,19947,-68
2023-08-05 23:18:13,16.00,16.00,16.00,99.90,1055590,27,19993,-69
2023-08-05 23:18:47,16.00,16.00,16.00,99.90,1053740,28,19919,-68
2023-08-05 23:19:18,16.00,16.00,16.00,99.90,1053035,28,19999,-69
2023-08-05 23:19:49,16.00,16.00,16.00,99.90,1048696,28,20293,-68
2023-08-05 23:20:19,16.00,16.00,16.00,99.90,1053397,28,20132,-68
2023-08-05 23:20:50,16.00,16.00,16.00,99.90,1044527,28,19913,-68
2023-08-05 23:21:21,16.00,16.00,16.00,99.90,1056954,28,19907,-68
2023-08-05 23:21:51,16.00,16.00,16.00,99.90,1053728,28,19908,-69
2023-08-05 23:22:22,16.00,16.00,16.00,99.90,1055309,28,20289,-68
2023-08-05 23:22:52,16.00,16.00,16.00,99.90,1054130,28,19908,-68
2023-08-05 23:23:23,16.00,16.00,16.00,99.90,1052501,28,20403,-67
2023-08-05 23:23:54,15.90,15.90,15.90,99.90,1047546,28,19973,-67
2023-08-05 23:24:24,15.90,15.90,15.90,99.90,1054131,27,20007,-69
2023-08-05 23:24:55,15.90,15.90,15.90,99.90,1055663,27,20381,-68
2023-08-05 23:25:25,15.90,15.90,15.90,99.90,1051939,28,19904,-68
2023-08-05 23:25:56,15.90,15.90,15.90,99.90,1049605,28,19908,-68
2023-08-05 23:26:27,15.90,15.90,15.90,99.90,1051954,28,20397,-68
2023-08-05 23:26:57,15.90,15.90,15.90,99.90,1050624,28,20433,-68
2023-08-05 23:27:28,15.90,15.90,15.90,99.90,1048607,28,19928,-68
2023-08-05 23:27:58,15.90,15.90,15.90,99.90,1053137,28,19915,-69
2023-08-05 23:28:29,15.90,15.90,15.90,99.90,1049603,28,20615,-69
2023-08-05 23:28:59,15.90,15.90,15.90,99.90,1053495,28,20273,-69
2023-08-05 23:29:30,15.80,15.80,15.80,99.90,1048694,28,19957,-69
2023-08-05 23:30:01,15.90,15.90,15.90,99.90,1047087,28,19934,-69
2023-08-05 23:30:31,15.80,15.80,15.80,99.90,1043205,28,19909,-68
2023-08-05 23:31:02,15.80,15.80,15.80,99.90,1047115,28,20064,-68
2023-08-05 23:31:33,15.90,15.90,15.90,99.90,1045939,28,19915,-68
2023-08-05 23:32:04,15.80,15.80,15.80,99.90,1051345,28,20389,-69
2023-08-05 23:32:34,15.80,15.80,15.80,99.90,1051469,28,19955,-68
2023-08-05 23:33:05,15.80,15.80,15.80,99.90,1053830,28,19912,-68
2023-08-05 23:33:35,15.70,15.70,15.70,99.90,1051235,28,20035,-68
2023-08-05 23:34:06,15.70,15.70,15.70,99.90,1053588,27,19908,-68
2023-08-05 23:34:37,15.70,15.70,15.70,99.90,1054123,28,19923,-68
2023-08-05 23:35:07,15.70,15.70,15.70,99.90,1052736,27,20097,-68
2023-08-05 23:35:38,15.70,15.70,15.70,99.90,1053965,28,19908,-68
2023-08-05 23:36:08,15.70,15.70,15.70,99.90,1052249,27,19904,-68
2023-08-05 23:36:39,15.70,15.70,15.70,99.90,1053477,28,19910,-68
2023-08-05 23:37:10,15.70,15.70,15.70,99.90,1048389,27,19923,-68
2023-08-05 23:37:40,15.70,15.70,15.70,99.90,1054190,28,19998,-70
2023-08-05 23:38:14,15.70,15.70,15.70,99.90,1046086,28,20264,-69
2023-08-05 23:38:44,15.70,15.70,15.70,99.90,1048936,28,19929,-69
2023-08-05 23:39:15,15.60,15.60,15.60,99.90,1043011,28,19927,-69
2023-08-05 23:39:45,15.60,15.60,15.60,99.90,1044293,28,20282,-67
2023-08-05 23:40:16,15.60,15.60,15.60,99.90,1045369,28,19987,-68
2023-08-05 23:40:47,15.60,15.60,15.60,99.90,1048363,28,19911,-68
2023-08-05 23:41:18,15.50,15.50,15.50,99.90,1049777,27,19960,-67
2023-08-05 23:41:48,15.50,15.50,15.50,99.90,1051543,28,20489,-68
2023-08-05 23:42:19,15.50,15.50,15.50,99.90,1040254,28,20307,-68
2023-08-05 23:42:49,15.50,15.50,15.50,99.90,1039793,28,19924,-67
2023-08-05 23:43:20,15.50,15.50,15.50,99.90,1038524,28,19975,-68
2023-08-05 23:43:51,15.50,15.50,15.50,99.90,1046949,27,19916,-69
2023-08-05 23:44:25,15.50,15.50,15.50,99.90,1046730,28,19912,-69
2023-08-05 23:44:55,15.50,15.50,15.50,99.90,1045666,28,19916,-67
2023-08-05 23:45:26,15.50,15.50,15.50,99.90,1040468,28,20224,-69
2023-08-05 23:45:57,15.50,15.50,15.50,99.90,1042234,28,19943,-69
2023-08-05 23:46:27,15.40,15.40,15.40,99.90,1044704,28,20413,-70
2023-08-05 23:46:58,15.30,15.30,15.30,99.90,1046960,28,20004,-67
2023-08-05 23:47:28,15.30,15.30,15.30,99.90,1050993,28,19965,-67
2023-08-05 23:47:59,15.30,15.30,15.30,99.90,1053134,27,20162,-68
2023-08-05 23:48:29,15.30,15.30,15.30,99.90,1048921,28,20006,-68
2023-08-05 23:49:00,15.30,15.30,15.30,99.90,1045827,28,20355,-70
2023-08-05 23:49:31,15.30,15.30,15.30,99.90,1049210,28,20317,-68
2023-08-05 23:50:01,15.40,15.40,15.40,99.90,1045558,28,19912,-70
2023-08-05 23:50:32,15.30,15.30,15.30,99.90,1052607,28,20360,-69
2023-08-05 23:51:02,15.30,15.30,15.30,99.90,1051128,27,19912,-68
2023-08-05 23:51:33,15.30,15.30,15.30,99.90,1056387,28,19912,-68
2023-08-05 23:52:04,15.30,15.30,15.30,99.90,1052429,28,19916,-67
2023-08-05 23:52:34,15.30,15.30,15.30,99.90,1054716,27,19916,-68
2023-08-05 23:53:05,15.30,15.30,15.30,99.90,1048814,28,20088,-68
2023-08-05 23:53:36,15.30,15.30,15.30,99.90,1052705,27,19967,-67
2023-08-05 23:54:09,15.30,15.30,15.30,99.90,1049525,27,20220,-68
2023-08-05 23:54:40,15.30,15.30,15.30,99.90,1015343,27,20229,-68
2023-08-05 23:55:10,15.30,15.30,15.30,99.90,1051105,28,20371,-67
2023-08-05 23:55:46,15.30,15.30,15.30,99.90,1054636,27,20405,-66
2023-08-05 23:56:16,15.20,15.20,15.20,99.90,1053673,28,19977,-68
2023-08-05 23:56:47,15.20,15.20,15.20,99.90,1054674,27,20388,-70
2023-08-05 23:57:18,15.30,15.30,15.30,99.90,1050473,28,20073,-69
2023-08-05 23:57:48,15.30,15.30,15.30,99.90,1052624,27,20328,-68
2023-08-05 23:58:19,15.30,15.30,15.30,99.90,1052801,28,19956,-67
2023-08-05 23:58:49,15.20,15.20,15.20,99.90,1054476,27,19911,-68
2023-08-05 23:59:20,15.30,15.30,15.30,99.90,1053880,28,19945,-69
2023-08-05 23:59:50,15.30,15.30,15.30,99.90,1052510,27,19908,-69