2023-08-04 00:00:09,17.80,17.80,17.80,99.90,1022861,28,19934,-82
2023-08-04 00:00:40,17.70,17.70,17.70,99.90,1025919,28,19917,-82
2023-08-04 00:01:10,17.80,17.80,17.80,99.90,1028296,28,19979,-81
2023-08-04 00:01:41,17.70,17.70,17.70,99.90,1029682,28,20008,-81
2023-08-04 00:02:12,17.70,17.70,17.70,99.90,1026077,28,20008,-84
2023-08-04 00:02:42,17.70,17.70,17.70,99.90,1027966,28,19928,-82
2023-08-04 00:03:13,17.70,17.70,17.70,99.90,1029991,28,19918,-83
2023-08-04 00:03:44,17.70,17.70,17.70,99.90,1029899,28,20020,-83
2023-08-04 00:04:14,17.70,17.70,17.70,99.90,1032010,28,20427,-81
2023-08-04 00:04:45,17.70,17.70,17.70,99.90,1031069,28,19966,-83
2023-08-04 00:05:16,17.60,17.60,17.60,99.90,1030850,28,19917,-81
2023-08-04 00:05:46,17.60,17.60,17.60,99.90,1030226,28,19914,-82
2023-08-04 00:06:17,17.60,17.60,17.60,99.90,1030404,28,20673,-81
2023-08-04 00:06:47,17.60,17.60,17.60,99.90,1033318,28,20004,-82
2023-08-04 00:07:18,17.60,17.60,17.60,99.90,1027076,28,20060,-85
2023-08-04 00:07:49,17.60,17.60,17.60,99.90,1029097,28,20020,-80
2023-08-04 00:08:19,17.50,17.50,17.50,99.90,1022432,28,19977,-84
2023-08-04 00:08:50,17.50,17.50,17.50,99.90,1018687,28,19947,-81
2023-08-04 00:09:20,17.50,17.50,17.50,99.90,1025895,28,20548,-80
2023-08-04 00:09:51,17.40,17.40,17.40,99.90,1023689,28,19914,-83
2023-08-04 00:10:21,17.40,17.40,17.40,99.90,1030745,28,20451,-83
2023-08-04 00:10:52,17.40,17.40,17.40,99.90,1028297,28,19914,-82
2023-08-04 00:11:25,17.40,17.40,17.40,99.90,1027379,28,19918,-84
2023-08-04 00:12:13,17.40,17.40,17.40,99.90,1030899,28,20333,-81
2023-08-04 00:12:44,17.40,17.40,17.40,99.90,1026128,28,19922,-83
2023-08-04 00:13:14,17.40,17.40,17.40,99.90,1025228,28,19977,-81
2023-08-04 00:13:45,17.30,17.30,17.30,99.90,1024124,28,20259,-82
2023-08-04 00:14:15,17.40,17.40,17.40,99.90,1029369,28,20282,-81
2023-08-04 00:14:46,17.40,17.40,17.40,99.90,1030963,28,19913,-82
2023-08-04 00:15:17,17.40,17.40,17.40,99.90,1028158,28,20353,-81
2023-08-04 00:15:48,17.40,17.40,17.40,99.90,1031544,28,20000,-84
2023-08-04 00:16:20,17.40,17.40,17.40,99.90,1031675,28,19952,-82
2023-08-04 00:16:51,17.40,17.40,17.40,99.90,1033055,28,20544,-89
2023-08-04 00:17:22,17.40,17.40,17.40,99.90,1035050,28,19913,-83
2023-08-04 00:17:52,17.40,17.40,17.40,99.90,1035527,28,20000,-82
2023-08-04 00:18:23,17.40,17.40,17.40,99.90,1032910,28,19987,-82
2023-08-04 00:18:53,17.40,17.40,17.40,99.90,1030201,28,19924,-82
2023-08-04 00:19:24,17.40,17.40,17.40,99.90,1029902,28,19920,-85
2023-08-04 00:19:55,17.30,17.30,17.30,99.90,1027737,28,19914,-81
2023-08-04 00:20:25,17.30,17.30,17.30,99.90,1026363,28,19910,-81
2023-08-04 00:20:56,17.30,17.30,17.30,99.90,1034861,28,20004,-80
2023-08-04 00:21:26,17.30,17.30,17.30,99.90,1032190,28,19921,-83
2023-08-04 00:21:57,17.20,17.20,17.20,99.90,1026254,28,19924,-83
2023-08-04 00:22:27,17.20,17.20,17.20,99.90,1026489,28,19966,-81
2023-08-04 00:22:58,17.20,17.20,17.20,99.90,1026947,28,19914,-80
2023-08-04 00:23:29,17.20,17.20,17.20,99.90,1026608,28,20557,-83
2023-08-04 00:23:59,17.20,17.20,17.20,99.90,1025838,28,19914,-82
2023-08-04 00:24:33,17.20,17.20,17.20,99.90,1026685,28,19953,-82
2023-08-04 00:25:04,17.20,17.20,17.20,99.90,1028581,28,20381,-82
2023-08-04 00:25:37,17.20,17.20,17.20,99.90,1029482,28,20008,-84
2023-08-04 00:26:08,17.20,17.20,17.20,99.90,1029983,28,20391,-82
2023-08-04 00:26:38,17.20,17.20,17.20,99.90,1026917,28,19982,-82
2023-08-04 00:27:09,17.10,17.10,17.10,99.90,1025520,28,19906,-85
2023-08-04 00:27:39,17.10,17.10,17.10,99.90,1027808,28,19925,-84
2023-08-04 00:28:10,17.10,17.10,17.10,99.90,1019123,28,20231,-82
2023-08-04 00:28:40,17.20,17.20,17.20,99.90,1022963,28,20317,-81
2023-08-04 00:29:11,17.20,17.20,17.20,99.90,1022601,28,20238,-82
2023-08-04 00:29:42,17.20,17.20,17.20,99.90,1024940,28,20276,-82
2023-08-04 00:30:13,17.10,17.10,17.10,99.90,1027298,28,19913,-81
2023-08-04 00:30:43,17.20,17.20,17.20,99.90,1025877,28,19906,-81
2023-08-04 00:31:14,17.20,17.20,17.20,99.90,1033438,28,19917,-83
2023-08-04 00:31:45,17.20,17.20,17.20,99.90,1030253,28,19929,-81
2023-08-04 00:32:15,17.20,17.20,17.20,99.90,1025351,28,19913,-82
2023-08-04 00:32:47,17.20,17.20,17.20,99.90,1023175,28,19917,-81
2023-08-04 00:33:18,17.10,17.10,17.10,99.90,1028880,28,19909,-82
2023-08-04 00:33:48,17.10,17.10,17.10,99.90,1026823,28,19918,-83
2023-08-04 00:34:19,17.20,17.20,17.20,99.90,1030829,28,19956,-86
2023-08-04 00:34:50,17.20,17.20,17.20,99.90,1030139,28,19922,-82
2023-08-04 00:35:20,17.20,17.20,17.20,99.90,1028707,28,19922,-84
2023-08-04 00:35:51,17.20,17.20,17.20,99.90,1027177,28,19910,-81
2023-08-04 00:36:21,17.10,17.10,17.10,99.90,1028737,28,20579,-83
2023-08-04 00:36:52,17.10,17.10,17.10,99.90,1029048,28,20338,-81
2023-08-04 00:37:23,17.20,17.20,17.20,99.90,1026119,28,20286,-82
2023-08-04 00:37:53,17.20,17.20,17.20,99.90,1027207,28,19905,-82
2023-08-04 00:38:24,17.20,17.20,17.20,99.90,1021908,28,19961,-82
2023-08-04 00:38:54,17.10,17.10,17.10,99.90,1020447,28,20022,-82
2023-08-04 00:39:25,17.20,17.20,17.20,99.90,1020968,28,19910,-80
2023-08-04 00:39:55,17.10,17.10,17.10,99.90,1025204,28,19906,-81
2023-08-04 00:40:28,17.20,17.20,17.20,99.90,1027233,28,19920,-82
2023-08-04 00:40:59,17.20,17.20,17.20,99.90,1021795,28,20456,-82
2023-08-04 00:41:30,17.20,17.20,17.20,99.90,1024854,28,19914,-81
2023-08-04 00:42:00,17.10,17.10,17.10,99.90,1017841,28,19910,-85
2023-08-04 00:42:31,17.10,17.10,17.10,99.90,1020300,28,20385,-83
2023-08-04 00:43:02,17.10,17.10,17.10,99.90,1022471,28,19998,-85
2023-08-04 00:43:33,17.10,17.10,17.10,99.90,1031126,28,20331,-82
2023-08-04 00:44:03,17.00,17.00,17.00,99.90,1031106,28,20076,-84
2023-08-04 00:44:34,17.10,17.10,17.10,99.90,1033074,28,20300,-81
2023-08-04 00:45:05,17.10,17.10,17.10,99.90,1021993,28,19914,-82
2023-08-04 00:45:38,17.00,17.00,17.00,99.90,1030945,28,20320,-82
2023-08-04 00:46:09,17.00,17.00,17.00,99.90,1028005,28,19941,-82
2023-08-04 00:46:40,17.10,17.10,17.10,99.90,1025691,28,19902,-83
2023-08-04 00:47:10,17.00,17.00,17.00,99.90,1026571,28,19980,-83
2023-08-04 00:47:41,17.00,17.00,17.00,99.90,1022927,28,19910,-83
2023-08-04 00:48:14,17.00,17.00,17.00,99.90,1023360,28,19957,-86
2023-08-04 00:48:50,17.00,17.00,17.00,99.90,1018097,28,20402,-83
2023-08-04 00:49:20,17.10,17.10,17.10,99.90,1026519,28,19915,-83
2023-08-04 00:49:53,17.10,17.10,17.10,99.90,1028480,28,19910,-82
2023-08-04 00:50:23,17.10,17.10,17.10,99.90,1027981,28,19910,-88
2023-08-04 00:50:54,17.10,17.10,17.10,99.90,1024537,28,20465,-82
2023-08-04 00:51:24,17.10,17.10,17.10,99.90,1021477,28,19918,-81
2023-08-04 00:51:55,17.10,17.10,17.10,99.90,1021534,28,20353,-87
2023-08-04 00:52:26,17.10,17.10,17.10,99.90,1022296,28,19937,-81
2023-08-04 00:52:56,17.10,17.10,17.10,99.90,1019820,28,19915,-82
2023-08-04 00:53:27,17.10,17.10,17.10,99.90,1020017,28,19919,-83
2023-08-04 00:53:58,17.10,17.10,17.10,99.90,1025668,28,19922,-82
2023-08-04 00:54:28,17.10,17.10,17.10,99.90,1026257,28,19925,-81
2023-08-04 00:55:01,17.00,17.00,17.00,99.90,1024738,28,19909,-85
2023-08-04 00:55:32,17.00,17.00,17.00,99.90,1028881,28,19933,-83
2023-08-04 00:56:05,17.00,17.00,17.00,99.90,1025082,28,20403,-83
2023-08-04 00:56:36,17.00,17.00,17.00,99.90,1027682,28,20324,-85
2023-08-04 00:57:07,17.00,17.00,17.00,99.90,1028222,28,19913,-80
2023-08-04 00:57:47,17.00,17.00,17.00,99.90,1027694,28,19910,-81
2023-08-04 00:58:17,17.00,17.00,17.00,99.90,1028642,28,19916,-82
2023-08-04 00:58:48,17.00,17.00,17.00,99.90,1025941,28,20377,-84
2023-08-04 00:59:19,17.00,17.00,17.00,99.90,1032889,28,19913,-82
2023-08-04 00:59:50,17.00,17.00,17.00,99.90,1029701,28,19909,-85
2023-08-04 01:00:20,17.00,17.00,17.00,99.90,1030737,28,20360,-85
2023-08-04 01:00:51,17.00,17.00,17.00,99.90,1031697,28,20016,-83
2023-08-04 01:01:21,17.00,17.00,17.00,99.90,1029519,28,20277,-84
2023-08-04 01:01:52,17.10,17.10,17.10,99.90,1030777,28,19949,-84
2023-08-04 01:02:23,17.00,17.00,17.00,99.90,1025975,28,19920,-83
2023-08-04 01:02:53,17.00,17.00,17.00,99.90,1025438,28,19949,-83
2023-08-04 01:03:24,17.10,17.10,17.10,99.90,1027424,28,19914,-83
2023-08-04 01:03:56,17.00,17.00,17.00,99.90,1020018,28,20016,-84
2023-08-04 01:04:36,17.00,17.00,17.00,99.90,1023847,28,19922,-84
2023-08-04 01:05:06,17.00,17.00,17.00,99.90,1023966,28,20240,-82
2023-08-04 01:05:50,17.00,17.00,17.00,99.90,1029814,28,20393,-85
2023-08-04 01:06:23,17.00,17.00,17.00,99.90,1032275,28,19940,-85
2023-08-04 01:07:09,17.00,17.00,17.00,99.90,1030298,28,20394,-83
2023-08-04 01:07:43,17.00,17.00,17.00,99.90,1029461,28,19918,-84
2023-08-04 01:08:17,17.00,17.00,17.00,99.90,1023815,28,19937,-83
2023-08-04 01:08:53,17.00,17.00,17.00,99.90,1027040,28,19910,-82
2023-08-04 01:09:36,17.00,17.00,17.00,99.90,1026582,28,19914,-82
2023-08-04 01:10:09,16.90,16.90,16.90,99.90,1023612,28,20000,-82
2023-08-04 01:10:46,17.00,17.00,17.00,99.90,1017969,28,19918,-83
2023-08-04 01:11:19,16.90,16.90,16.90,99.90,1020600,29,20034,-82
2023-08-04 01:11:54,16.90,16.90,16.90,99.90,1022189,28,19910,-81
2023-08-04 01:12:34,16.90,16.90,16.90,99.90,1026768,28,19910,-81
2023-08-04 01:13:06,16.90,16.90,16.90,99.90,1022393,28,19931,-82
2023-08-04 01:13:38,16.90,16.90,16.90,99.90,1024399,28,19961,-82
2023-08-04 01:14:10,16.90,16.90,16.90,99.90,1026664,28,19921,-80
2023-08-04 01:14:41,16.90,16.90,16.90,99.90,1025044,28,20325,-82
2023-08-04 01:15:14,16.90,16.90,16.90,99.90,1029865,28,19917,-82
2023-08-04 01:15:45,16.90,16.90,16.90,99.90,1028303,28,19953,-82
2023-08-04 01:16:16,16.80,16.80,16.80,99.90,1022483,28,20005,-86
2023-08-04 01:16:46,16.90,16.90,16.90,99.90,1025034,28,19914,-82
2023-08-04 01:17:30,16.90,16.90,16.90,99.90,1020949,28,19906,-83
2023-08-04 01:18:00,16.90,16.90,16.90,99.90,1024813,28,19918,-81
2023-08-04 01:18:31,16.80,16.80,16.80,99.90,1028554,28,19918,-82
2023-08-04 01:19:01,16.80,16.80,16.80,99.90,1032585,28,20041,-83
2023-08-04 01:19:32,16.80,16.80,16.80,99.90,1030537,28,20408,-83
2023-08-04 01:20:03,16.80,16.80,16.80,99.90,1029641,28,19914,-82
2023-08-04 01:20:36,16.80,16.80,16.80,99.90,1022342,29,19910,-84
2023-08-04 01:21:07,16.80,16.80,16.80,99.90,1022710,28,20534,-86
2023-08-04 01:21:41,16.80,16.80,16.80,99.90,1029079,28,20351,-86
2023-08-04 01:22:12,16.80,16.80,16.80,99.90,1027006,28,19914,-83
2023-08-04 01:22:42,16.80,16.80,16.80,99.90,1029863,28,20354,-81
2023-08-04 01:23:13,16.80,16.80,16.80,99.90,1029847,28,19910,-82
2023-08-04 01:23:49,16.80,16.80,16.80,99.90,1030967,28,20461,-81
2023-08-04 01:24:19,16.80,16.80,16.80,99.90,1029975,28,19913,-82
2023-08-04 01:24:50,16.80,16.80,16.80,99.90,1027241,28,19926,-82
2023-08-04 01:25:31,16.80,16.80,16.80,99.90,1030378,28,19913,-83
2023-08-04 01:26:03,16.80,16.80,16.80,99.90,1027882,28,19921,-82
2023-08-04 01:26:34,16.80,16.80,16.80,99.90,1029741,28,19914,-82
2023-08-04 01:27:05,16.70,16.70,16.70,99.90,1030721,28,19948,-81
2023-08-04 01:27:41,16.70,16.70,16.70,99.90,1033831,28,19956,-84
2023-08-04 01:28:13,16.70,16.70,16.70,99.90,1030872,28,20562,-82
2023-08-04 01:28:47,16.80,16.80,16.80,99.90,1034536,28,20399,-82
2023-08-04 01:29:19,16.80,16.80,16.80,99.90,1033890,28,19910,-85
2023-08-04 01:29:50,16.70,16.70,16.70,99.90,1029979,28,20525,-81
2023-08-04 01:30:22,16.80,16.80,16.80,99.90,1028778,28,19932,-84
2023-08-04 01:30:55,16.70,16.70,16.70,99.90,1025881,28,19925,-82
2023-08-04 01:31:25,16.70,16.70,16.70,99.90,1026016,28,19919,-81
2023-08-04 01:31:57,16.70,16.70,16.70,99.90,1022494,28,19950,-83
2023-08-04 01:32:27,16.70,16.70,16.70,99.90,1029938,28,19914,-82
2023-08-04 01:32:58,16.70,16.70,16.70,99.90,1020051,28,19914,-83
2023-08-04 01:33:29,16.70,16.70,16.70,99.90,1023798,28,19914,-83
2023-08-04 01:34:00,16.70,16.70,16.70,99.90,1026097,28,19910,-84
2023-08-04 01:34:33,16.70,16.70,16.70,99.90,1030426,28,19910,-89
2023-08-04 01:35:06,16.70,16.70,16.70,99.90,1026646,28,19914,-83
2023-08-04 01:35:36,16.70,16.70,16.70,99.90,1024891,28,20410,-84
2023-08-04 01:36:07,16.70,16.70,16.70,99.90,1028580,28,19914,-85
2023-08-04 01:36:56,16.70,16.70,16.70,99.90,1022803,28,19914,-84
2023-08-04 01:37:26,16.70,16.70,16.70,99.90,1023844,28,19990,-84
2023-08-04 01:37:57,16.70,16.70,16.70,99.90,1024510,28,20115,-83
2023-08-04 01:38:27,16.70,16.70,16.70,99.90,1028743,28,19914,-83
2023-08-04 01:38:58,16.60,16.60,16.60,99.90,1026833,28,19936,-84
2023-08-04 01:39:29,16.60,16.60,16.60,99.90,1030848,28,19946,-83
2023-08-04 01:40:00,16.60,16.60,16.60,99.90,1031195,28,20047,-82
2023-08-04 01:40:30,16.60,16.60,16.60,99.90,1024792,28,19913,-83
2023-08-04 01:41:01,16.70,16.70,16.70,99.90,1029482,28,19982,-85
2023-08-04 01:41:31,16.60,16.60,16.60,99.90,1023688,28,20214,-83
2023-08-04 01:42:02,16.60,16.60,16.60,99.90,1028165,28,19960,-82
2023-08-04 01:42:35,16.60,16.60,16.60,99.90,1027242,28,20139,-82
2023-08-04 01:43:09,16.60,16.60,16.60,99.90,1029034,28,19963,-85
2023-08-04 01:43:39,16.60,16.60,16.60,99.90,1028809,28,19917,-80
2023-08-04 01:44:10,16.60,16.60,16.60,99.90,1034836,28,19917,-83
2023-08-04 01:44:41,16.60,16.60,16.60,99.90,1026822,28,20016,-83
2023-08-04 01:45:11,16.60,16.60,16.60,99.90,1032579,28,20266,-81
2023-08-04 01:45:42,16.60,16.60,16.60,99.90,1031831,28,19925,-81
2023-08-04 01:46:12,16.60,16.60,16.60,99.90,1031128,28,20272,-83
2023-08-04 01:46:43,16.60,16.60,16.60,99.90,1026268,28,20548,-85
2023-08-04 01:47:13,16.60,16.60,16.60,99.90,1025947,28,20249,-85
2023-08-04 01:47:44,16.60,16.60,16.60,99.90,1025087,28,19914,-83
2023-08-04 01:48:16,16.50,16.50,16.50,99.90,1026147,28,20263,-84
2023-08-04 01:48:49,16.60,16.60,16.60,99.90,1031038,28,20029,-86
2023-08-04 01:49:20,16.50,16.50,16.50,99.90,1025655,28,20341,-84
2023-08-04 01:49:50,16.50,16.50,16.50,99.90,1020820,28,19965,-82
2023-08-04 01:50:21,16.50,16.50,16.50,99.90,1020188,28,20315,-82
2023-08-04 01:50:51,16.50,16.50,16.50,99.90,1024427,28,19989,-83
2023-08-04 01:51:22,16.50,16.50,16.50,99.90,1024077,28,19949,-83
2023-08-04 01:51:52,16.50,16.50,16.50,99.90,1028573,28,19973,-84
2023-08-04 01:52:23,16.50,16.50,16.50,99.90,1023615,28,19977,-82
2023-08-04 01:52:54,16.50,16.50,16.50,99.90,1015074,29,19926,-83
2023-08-04 01:53:24,16.50,16.50,16.50,99.90,1016881,29,19919,-82
2023-08-04 01:54:01,16.40,16.40,16.40,99.90,1017036,29,19958,-82
2023-08-04 01:54:32,16.50,16.50,16.50,99.90,1022379,28,20358,-84
2023-08-04 01:55:02,16.50,16.50,16.50,99.90,1020124,28,20005,-82
2023-08-04 01:55:33,16.50,16.50,16.50,99.90,1019101,28,19915,-84
2023-08-04 01:56:06,16.50,16.50,16.50,99.90,1020493,28,19910,-83
2023-08-04 01:56:36,16.50,16.50,16.50,99.90,1015355,28,19939,-83
2023-08-04 01:57:07,16.50,16.50,16.50,99.90,1025248,28,19978,-82
2023-08-04 01:57:37,16.50,16.50,16.50,99.90,1020214,29,19942,-82
2023-08-04 01:58:11,16.50,16.50,16.50,99.90,1019836,29,19918,-88
2023-08-04 01:58:41,16.50,16.50,16.50,99.90,1013839,29,19916,-88
2023-08-04 01:59:14,16.50,16.50,16.50,99.90,1014282,29,20283,-83
2023-08-04 01:59:45,16.50,16.50,16.50,99.90,1027220,28,19915,-82
2023-08-04 02:00:16,16.50,16.50,16.50,99.90,1028570,28,19953,-83
2023-08-04 02:00:47,16.60,16.60,16.60,99.90,1030698,28,19952,-82
2023-08-04 02:01:17,16.60,16.60,16.60,99.90,1030727,28,19913,-83
2023-08-04 02:01:48,16.60,16.60,16.60,99.90,1032277,28,20741,-82
2023-08-04 02:02:19,16.50,16.50,16.50,99.90,1031026,28,20428,-85
2023-08-04 02:02:49,16.50,16.50,16.50,99.90,1026900,28,19952,-85
2023-08-04 02:03:20,16.40,16.40,16.40,99.90,1031393,28,19926,-82
2023-08-04 02:03:50,16.50,16.50,16.50,99.90,1028066,28,19959,-86
2023-08-04 02:04:21,16.50,16.50,16.50,99.90,1030105,28,19964,-81
2023-08-04 02:04:51,16.50,16.50,16.50,99.90,1029042,28,19920,-86
2023-08-04 02:05:22,16.50,16.50,16.50,99.90,1031023,28,19943,-82
2023-08-04 02:05:52,16.60,16.60,16.60,99.90,1026706,28,19910,-84
2023-08-04 02:06:23,16.60,16.60,16.60,99.90,1024828,28,20004,-82
2023-08-04 02:06:54,16.50,16.50,16.50,99.90,1020398,29,19915,-83
2023-08-04 02:07:24,16.60,16.60,16.60,99.90,1020827,28,19913,-82
2023-08-04 02:07:55,16.60,16.60,16.60,99.90,1026118,28,20437,-83
2023-08-04 02:08:25,16.60,16.60,16.60,99.90,1023114,28,20352,-82
2023-08-04 02:08:56,16.60,16.60,16.60,99.90,1024050,28,20017,-84
2023-08-04 02:09:27,16.60,16.60,16.60,99.90,1025134,28,20251,-82
2023-08-04 02:09:58,16.50,16.50,16.50,99.90,1021947,28,20323,-83
2023-08-04 02:10:28,16.50,16.50,16.50,99.90,1028849,28,19914,-84
2023-08-04 02:10:59,16.50,16.50,16.50,99.90,1028753,28,20001,-84
2023-08-04 02:11:31,16.50,16.50,16.50,99.90,1030411,28,19914,-83
2023-08-04 02:12:01,16.50,16.50,16.50,99.90,1025249,28,19914,-80
2023-08-04 02:12:35,16.50,16.50,16.50,99.90,1031507,28,19913,-81
2023-08-04 02:13:05,16.50,16.50,16.50,99.90,1029150,28,21000,-81
2023-08-04 02:13:36,16.50,16.50,16.50,99.90,1031566,28,20000,-83
2023-08-04 02:14:07,16.50,16.50,16.50,99.90,1026387,28,20160,-83
2023-08-04 02:14:37,16.50,16.50,16.50,99.90,1024470,28,19914,-81
2023-08-04 02:15:08,16.50,16.50,16.50,99.90,1025457,28,19950,-82
2023-08-04 02:15:41,16.50,16.50,16.50,99.90,1021737,28,20924,-81
2023-08-04 02:16:11,16.50,16.50,16.50,99.90,1028708,28,19954,-81
2023-08-04 02:16:42,16.50,16.50,16.50,99.90,1024851,28,20054,-81
2023-08-04 02:17:12,16.50,16.50,16.50,99.90,1025508,28,19918,-81
2023-08-04 02:17:43,16.50,16.50,16.50,99.90,1033031,28,20237,-81
2023-08-04 02:18:14,16.60,16.60,16.60,99.90,1031999,28,19920,-82
2023-08-04 02:18:44,16.50,16.50,16.50,99.90,1033023,28,19957,-82
2023-08-04 02:19:15,16.50,16.50,16.50,99.90,1028708,28,20004,-80
2023-08-04 02:19:45,16.60,16.60,16.60,99.90,1025619,28,20263,-82
2023-08-04 02:20:16,16.50,16.50,16.50,99.90,1024193,28,19910,-80
2023-08-04 02:20:47,16.50,16.50,16.50,99.90,1026345,28,19917,-81
2023-08-04 02:21:17,16.50,16.50,16.50,99.90,1029223,28,19906,-82
2023-08-04 02:21:48,16.50,16.50,16.50,99.90,1025220,28,19985,-82
2023-08-04 02:22:19,16.40,16.40,16.40,99.90,1025839,28,19949,-82
2023-08-04 02:22:49,16.40,16.40,16.40,99.90,1024823,28,20423,-82
2023-08-04 02:23:20,16.40,16.40,16.40,99.90,1020431,28,19922,-81
2023-08-04 02:23:50,16.50,16.50,16.50,99.90,1022444,28,19976,-82
2023-08-04 02:24:21,16.50,16.50,16.50,99.90,1025571,28,19914,-82
2023-08-04 02:24:51,16.50,16.50,16.50,99.90,1023518,28,19922,-82
2023-08-04 02:25:22,16.50,16.50,16.50,99.90,1029507,28,19909,-83
2023-08-04 02:25:52,16.50,16.50,16.50,99.90,1030665,28,19921,-83
2023-08-04 02:26:23,16.50,16.50,16.50,99.90,1030808,28,19979,-83
2023-08-04 02:26:54,16.50,16.50,16.50,99.90,1027443,28,19914,-81
2023-08-04 02:27:24,16.50,16.50,16.50,99.90,1029766,28,19917,-82
2023-08-04 02:27:55,16.50,16.50,16.50,99.90,1031757,28,20012,-82
2023-08-04 02:28:25,16.50,16.50,16.50,99.90,1025734,28,20053,-81
2023-08-04 02:28:56,16.50,16.50,16.50,99.90,1026794,28,20132,-81
2023-08-04 02:29:29,16.50,16.50,16.50,99.90,1021042,28,20314,-82
2023-08-04 02:30:00,16.50,16.50,16.50,99.90,1023287,28,20345,-84
2023-08-04 02:30:30,16.50,16.50,16.50,99.90,1025574,28,20016,-81
2023-08-04 02:31:01,16.50,16.50,16.50,99.90,1028966,28,19949,-84
2023-08-04 02:31:32,16.50,16.50,16.50,99.90,1030505,28,19996,-82
2023-08-04 02:32:03,16.40,16.40,16.40,99.90,1028525,28,19914,-83
2023-08-04 02:32:34,16.40,16.40,16.40,99.90,1031789,28,20357,-83
2023-08-04 02:33:04,16.40,16.40,16.40,99.90,1027832,28,20076,-82
2023-08-04 02:33:35,16.40,16.40,16.40,99.90,1031437,28,20384,-84
2023-08-04 02:34:06,16.40,16.40,16.40,99.90,1027660,28,20406,-83
2023-08-04 02:34:37,16.40,16.40,16.40,99.90,1029111,28,20336,-82
2023-08-04 02:35:07,16.40,16.40,16.40,99.90,1026781,28,19906,-82
2023-08-04 02:35:38,16.40,16.40,16.40,99.90,1024117,28,19921,-84
2023-08-04 02:36:10,16.40,16.40,16.40,99.90,1019184,28,19928,-83
2023-08-04 02:36:40,16.40,16.40,16.40,99.90,1020719,28,19915,-81
2023-08-04 02:37:11,16.40,16.40,16.40,99.90,1029077,28,19909,-83
2023-08-04 02:37:42,16.40,16.40,16.40,99.90,1030531,28,20223,-81
2023-08-04 02:38:12,16.40,16.40,16.40,99.90,1030192,28,19914,-82
2023-08-04 02:38:43,16.40,16.40,16.40,99.90,1031022,28,20389,-82
2023-08-04 02:39:13,16.40,16.40,16.40,99.90,1033055,28,19950,-82
2023-08-04 02:39:44,16.40,16.40,16.40,99.90,1029205,28,20266,-84
2023-08-04 02:40:15,16.40,16.40,16.40,99.90,1029723,28,20359,-80
2023-08-04 02:40:45,16.40,16.40,16.40,99.90,1028605,28,20445,-83
2023-08-04 02:41:16,16.40,16.40,16.40,99.90,1030571,28,19910,-82
2023-08-04 02:41:46,16.30,16.30,16.30,99.90,1030890,28,19916,-82
2023-08-04 02:42:17,16.40,16.40,16.40,99.90,1030671,28,19909,-86
2023-08-04 02:42:47,16.40,16.40,16.40,99.90,1029204,28,19914,-82
2023-08-04 02:43:18,16.40,16.40,16.40,99.90,1030651,28,19952,-83
2023-08-04 02:43:49,16.30,16.30,16.30,99.90,1030875,28,19949,-81
2023-08-04 02:44:19,16.40,16.40,16.40,99.90,1029123,28,19922,-81
2023-08-04 02:44:54,16.30,16.30,16.30,99.90,1027519,28,19913,-82
2023-08-04 02:45:24,16.30,16.30,16.30,99.90,1026531,28,20377,-81
2023-08-04 02:45:57,16.30,16.30,16.30,99.90,1027744,28,19922,-82
2023-08-04 02:46:30,16.30,16.30,16.30,99.90,1030861,28,19913,-83
2023-08-04 02:47:01,16.30,16.30,16.30,99.90,1029654,28,20059,-84
2023-08-04 02:47:31,16.30,16.30,16.30,99.90,1030341,28,19914,-83
2023-08-04 02:48:02,16.30,16.30,16.30,99.90,1032237,28,20385,-81
2023-08-04 02:48:40,16.20,16.20,16.20,99.90,1031350,28,19910,-85
2023-08-04 02:49:11,16.30,16.30,16.30,99.90,1026716,28,19918,-85
2023-08-04 02:49:41,16.30,16.30,16.30,99.90,1026928,28,20413,-85
2023-08-04 02:50:12,16.30,16.30,16.30,99.90,1025067,28,20318,-82
2023-08-04 02:50:42,16.30,16.30,16.30,99.90,1026289,28,20393,-83
2023-08-04 02:51:15,16.30,16.30,16.30,99.90,1025770,28,20330,-83
2023-08-04 02:51:46,16.30,16.30,16.30,99.90,1030809,28,20451,-87
2023-08-04 02:52:16,16.30,16.30,16.30,99.90,1028296,28,19921,-86
2023-08-04 02:52:47,16.30,16.30,16.30,99.90,1031123,28,19910,-83
2023-08-04 02:53:17,16.30,16.30,16.30,99.90,1025695,28,19925,-82
2023-08-04 02:53:49,16.30,16.30,16.30,99.90,1028191,28,20013,-81
2023-08-04 02:54:20,16.20,16.20,16.20,99.90,1028309,28,20409,-83
2023-08-04 02:54:53,16.30,16.30,16.30,99.90,1025215,28,19925,-82
2023-08-04 02:55:24,16.30,16.30,16.30,99.90,1029378,28,19913,-81
2023-08-04 02:55:55,16.20,16.20,16.20,99.90,1028607,28,20378,-82
2023-08-04 02:56:25,16.20,16.20,16.20,99.90,1029714,28,20063,-82
2023-08-04 02:56:56,16.30,16.30,16.30,99.90,1026260,28,19926,-85
2023-08-04 02:57:31,16.20,16.20,16.20,99.90,1023299,28,19958,-82
2023-08-04 02:58:01,16.20,16.20,16.20,99.90,1020229,28,20402,-82
2023-08-04 02:58:32,16.20,16.20,16.20,99.90,1023640,28,19928,-83
2023-08-04 02:59:02,16.20,16.20,16.20,99.90,1025839,28,20274,-82
2023-08-04 02:59:35,16.20,16.20,16.20,99.90,1028817,28,19910,-82
2023-08-04 03:00:09,16.20,16.20,16.20,99.90,1026850,28,19918,-80
2023-08-04 03:00:39,16.20,16.20,16.20,99.90,1022415,28,19921,-83
2023-08-04 03:01:10,16.20,16.20,16.20,99.90,1024230,28,19937,-81
2023-08-04 03:01:41,16.20,16.20,16.20,99.90,1030968,28,20243,-80
2023-08-04 03:02:11,16.20,16.20,16.20,99.90,1029754,28,19921,-84
2023-08-04 03:02:42,16.20,16.20,16.20,99.90,1024019,28,19946,-80
2023-08-04 03:03:13,16.20,16.20,16.20,99.90,1028584,28,19909,-81
2023-08-04 03:03:43,16.20,16.20,16.20,99.90,1024188,28,19910,-82
2023-08-04 03:04:14,16.20,16.20,16.20,99.90,1028406,28,20508,-82
2023-08-04 03:04:45,16.10,16.10,16.10,99.90,1029733,28,19910,-82
2023-08-04 03:05:16,16.10,16.10,16.10,99.90,1034301,28,19987,-82
2023-08-04 03:05:46,16.10,16.10,16.10,99.90,1027071,28,20281,-86
2023-08-04 03:06:17,16.10,16.10,16.10,99.90,1030325,28,20360,-82
2023-08-04 03:06:48,16.10,16.10,16.10,99.90,1033084,28,19960,-81
2023-08-04 03:07:18,16.10,16.10,16.10,99.90,1032374,28,19920,-80
2023-08-04 03:07:49,16.10,16.10,16.10,99.90,1027804,28,19913,-81
2023-08-04 03:08:19,16.10,16.10,16.10,99.90,1023760,28,20377,-80
2023-08-04 03:08:50,16.00,16.00,16.00,99.90,1020871,28,20013,-82
2023-08-04 03:09:20,16.10,16.10,16.10,99.90,1022507,28,19910,-81
2023-08-04 03:09:51,16.00,16.00,16.00,99.90,1028614,28,20506,-84
2023-08-04 03:10:21,16.00,16.00,16.00,99.90,1024598,28,19993,-80
2023-08-04 03:10:52,16.10,16.10,16.10,99.90,1031438,28,19925,-82
2023-08-04 03:11:25,16.10,16.10,16.10,99.90,1030415,28,19937,-82
2023-08-04 03:11:55,16.10,16.10,16.10,99.90,1030909,28,19910,-81
2023-08-04 03:12:26,16.10,16.10,16.10,99.90,1030440,28,19929,-81
2023-08-04 03:12:56,16.00,16.00,16.00,99.90,1027711,28,19918,-82
2023-08-04 03:13:27,16.10,16.10,16.10,99.90,1024768,28,19914,-82
2023-08-04 03:13:58,16.10,16.10,16.10,99.90,1022579,28,19918,-81
2023-08-04 03:14:28,16.10,16.10,16.10,99.90,1028508,28,20101,-82
2023-08-04 03:15:02,16.00,16.00,16.00,99.90,1028237,28,19926,-84
2023-08-04 03:15:32,16.10,16.10,16.10,99.90,1029228,28,20012,-83
2023-08-04 03:16:03,16.10,16.10,16.10,99.90,1024163,28,19914,-82
2023-08-04 03:16:34,16.10,16.10,16.10,99.90,1023455,28,19914,-83
2023-08-04 03:17:05,16.10,16.10,16.10,99.90,1025930,28,19914,-81
2023-08-04 03:17:35,16.10,16.10,16.10,99.90,1026253,28,19956,-82
2023-08-04 03:18:06,16.10,16.10,16.10,99.90,1027287,28,19921,-82
2023-08-04 03:18:36,16.10,16.10,16.10,99.90,1026586,28,19920,-80
2023-08-04 03:19:07,16.10,16.10,16.10,99.90,1028621,28,19920,-82
2023-08-04 03:19:37,16.10,16.10,16.10,99.90,1025275,28,19954,-82
2023-08-04 03:20:08,16.10,16.10,16.10,99.90,1029363,28,20297,-84
2023-08-04 03:20:39,16.00,16.00,16.00,99.90,1030730,28,20000,-82
2023-08-04 03:21:10,16.10,16.10,16.10,99.90,1028889,28,19914,-83
2023-08-04 03:21:43,16.10,16.10,16.10,99.90,1032967,28,19914,-81
2023-08-04 03:22:14,16.10,16.10,16.10,99.90,1022721,28,20350,-81
2023-08-04 03:22:44,16.10,16.10,16.10,99.90,1021942,28,20051,-82
2023-08-04 03:23:15,16.10,16.10,16.10,99.90,1022549,28,20275,-80
2023-08-04 03:23:45,16.10,16.10,16.10,99.90,1021319,28,19915,-84
2023-08-04 03:24:16,16.10,16.10,16.10,99.90,1029597,28,19914,-81
2023-08-04 03:24:47,16.10,16.10,16.10,99.90,1026481,28,19914,-83
2023-08-04 03:25:20,16.00,16.00,16.00,99.90,1029116,28,19910,-81
2023-08-04 03:25:50,16.00,16.00,16.00,99.90,1024221,28,19989,-84
2023-08-04 03:26:24,16.00,16.00,16.00,99.90,1027695,28,19910,-89
2023-08-04 03:26:54,16.00,16.00,16.00,99.90,1027321,28,19961,-83
2023-08-04 03:27:25,16.00,16.00,16.00,99.90,1028623,28,20333,-87
2023-08-04 03:27:56,16.00,16.00,16.00,99.90,1026008,28,20369,-83
2023-08-04 03:28:29,16.00,16.00,16.00,99.90,1025928,28,19929,-86
2023-08-04 03:29:00,16.00,16.00,16.00,99.90,1025111,28,19972,-82
2023-08-04 03:29:30,16.00,16.00,16.00,99.90,1022087,28,19992,-82
2023-08-04 03:30:01,16.00,16.00,16.00,99.90,1024647,28,20322,-84
2023-08-04 03:30:31,16.00,16.00,16.00,99.90,1019290,28,19922,-83
2023-08-04 03:31:02,16.00,16.00,16.00,99.90,1027951,28,19913,-83
2023-08-04 03:31:32,16.00,16.00,16.00,99.90,1026852,28,19918,-84
2023-08-04 03:32:03,16.00,16.00,16.00,99.90,1031845,28,19925,-83
2023-08-04 03:32:34,16.00,16.00,16.00,99.90,1029588,28,19918,-83
2023-08-04 03:33:04,16.00,16.00,16.00,99.90,1032511,28,20423,-84
2023-08-04 03:33:35,16.00,16.00,16.00,99.90,1031450,28,20012,-80
2023-08-04 03:34:06,16.00,16.00,16.00,99.90,1030562,28,20292,-84
2023-08-04 03:34:36,16.00,16.00,16.00,99.90,1027025,28,19910,-81
2023-08-04 03:35:15,16.00,16.00,16.00,99.90,1030673,28,19918,-82
2023-08-04 03:35:45,16.00,16.00,16.00,99.90,1030004,28,19909,-84
2023-08-04 03:36:16,16.00,16.00,16.00,99.90,1031578,28,19997,-82
2023-08-04 03:36:49,16.00,16.00,16.00,99.90,1031586,28,19913,-87
2023-08-04 03:37:20,16.00,16.00,16.00,99.90,1026754,28,20357,-80
2023-08-04 03:37:50,16.00,16.00,16.00,99.90,1030161,28,19921,-80
2023-08-04 03:38:21,16.00,16.00,16.00,99.90,1024578,28,19914,-80
2023-08-04 03:38:51,16.00,16.00,16.00,99.90,1028341,28,19918,-80
2023-08-04 03:39:22,16.00,16.00,16.00,99.90,1026010,28,19982,-81
2023-08-04 03:39:52,16.00,16.00,16.00,99.90,1022191,28,19914,-78
2023-08-04 03:40:23,16.00,16.00,16.00,99.90,1029597,28,19917,-78
2023-08-04 03:40:53,16.00,16.00,16.00,99.90,1028372,28,19924,-80
2023-08-04 03:41:24,16.00,16.00,16.00,99.90,1031420,28,19916,-81
2023-08-04 03:41:57,16.00,16.00,16.00,99.90,1026464,28,20056,-79
2023-08-04 03:42:28,16.00,16.00,16.00,99.90,1026989,28,19943,-82
2023-08-04 03:42:59,15.90,15.90,15.90,99.90,1025676,28,19914,-81
2023-08-04 03:43:29,15.90,15.90,15.90,99.90,1022585,28,19910,-79
2023-08-04 03:44:00,15.90,15.90,15.90,99.90,1024326,28,19957,-81
2023-08-04 03:44:30,15.90,15.90,15.90,99.90,1022043,28,19960,-80
2023-08-04 03:45:01,15.90,15.90,15.90,99.90,1027101,28,20001,-83
2023-08-04 03:45:31,15.90,15.90,15.90,99.90,1029267,28,19914,-80
2023-08-04 03:46:02,15.90,15.90,15.90,99.90,1026405,28,20017,-81
2023-08-04 03:46:32,16.00,16.00,16.00,99.90,1033251,28,20293,-80
2023-08-04 03:47:03,15.90,15.90,15.90,99.90,1026889,28,19926,-81
2023-08-04 03:47:34,16.00,16.00,16.00,99.90,1028885,28,19918,-79
2023-08-04 03:48:05,16.00,16.00,16.00,99.90,1023938,28,19921,-78
2023-08-04 03:48:35,16.00,16.00,16.00,99.90,1028535,28,19930,-83
2023-08-04 03:49:06,16.00,16.00,16.00,99.90,1033041,28,19932,-82
2023-08-04 03:49:37,15.90,15.90,15.90,99.90,1033644,28,19917,-83
2023-08-04 03:50:07,15.90,15.90,15.90,99.90,1028868,28,19918,-80
2023-08-04 03:50:38,15.90,15.90,15.90,99.90,1025591,28,19928,-80
2023-08-04 03:51:08,15.90,15.90,15.90,99.90,1023594,28,19918,-79
2023-08-04 03:51:39,15.90,15.90,15.90,99.90,1023607,28,19922,-82
2023-08-04 03:52:09,15.90,15.90,15.90,99.90,1027584,28,19921,-82
2023-08-04 03:52:40,15.90,15.90,15.90,99.90,1027896,28,19918,-80
2023-08-04 03:53:11,16.00,16.00,16.00,99.90,1023830,28,20384,-79
2023-08-04 03:53:41,15.90,15.90,15.90,99.90,1016170,29,19915,-78
2023-08-04 03:54:12,15.90,15.90,15.90,99.90,1017157,29,19911,-78
2023-08-04 03:54:42,15.90,15.90,15.90,99.90,1018008,29,19911,-78
2023-08-04 03:55:13,15.90,15.90,15.90,99.90,1018599,28,20013,-79
2023-08-04 03:55:43,15.90,15.90,15.90,99.90,1029780,28,19916,-81
2023-08-04 03:56:14,15.90,15.90,15.90,99.90,1029759,28,19924,-83
2023-08-04 03:56:48,15.90,15.90,15.90,99.90,1027334,28,19921,-82
2023-08-04 03:57:18,15.90,15.90,15.90,99.90,1031316,28,19906,-81
2023-08-04 03:57:49,15.90,15.90,15.90,99.90,1031381,28,20326,-85
2023-08-04 03:58:25,15.90,15.90,15.90,99.90,1029272,28,20141,-81
2023-08-04 03:58:56,15.90,15.90,15.90,99.90,1020888,28,19913,-80
2023-08-04 03:59:26,15.90,15.90,15.90,99.90,1021712,29,19922,-81
2023-08-04 03:59:57,16.00,16.00,16.00,99.90,1025626,28,19938,-83
2023-08-04 04:00:27,15.90,15.90,15.90,99.90,1025803,28,19915,-80
2023-08-04 04:01:01,15.90,15.90,15.90,99.90,1030455,28,19977,-83
2023-08-04 04:01:31,15.90,15.90,15.90,99.90,1031592,28,20388,-79
2023-08-04 04:02:02,15.90,15.90,15.90,99.90,1029437,28,20052,-78
2023-08-04 04:02:33,15.90,15.90,15.90,99.90,1027349,28,19918,-80
2023-08-04 04:03:05,15.90,15.90,15.90,99.90,1025241,28,19906,-79
2023-08-04 04:03:35,15.90,15.90,15.90,99.90,1029391,28,20031,-82
2023-08-04 04:04:06,15.90,15.90,15.90,99.90,1026876,28,19914,-80
2023-08-04 04:04:36,15.90,15.90,15.90,99.90,1028261,28,19910,-83
2023-08-04 04:05:07,15.90,15.90,15.90,99.90,1027064,28,19908,-84
2023-08-04 04:05:38,15.90,15.90,15.90,99.90,1027542,28,20661,-82
2023-08-04 04:06:09,15.90,15.90,15.90,99.90,1029259,28,20385,-80
2023-08-04 04:06:39,15.90,15.90,15.90,99.90,1030356,28,19914,-82
2023-08-04 04:07:10,15.90,15.90,15.90,99.90,1033004,28,20496,-80
2023-08-04 04:07:40,15.90,15.90,15.90,99.90,1029732,28,20322,-81
2023-08-04 04:08:11,15.90,15.90,15.90,99.90,1032808,28,20071,-82
2023-08-04 04:08:42,15.80,15.80,15.80,99.90,1029818,28,19921,-81
2023-08-04 04:09:14,15.80,15.80,15.80,99.90,1026671,28,19953,-85
2023-08-04 04:09:45,15.80,15.80,15.80,99.90,1029166,28,20324,-80
2023-08-04 04:10:15,15.80,15.80,15.80,99.90,1026025,28,19914,-84
2023-08-04 04:10:47,15.80,15.80,15.80,99.90,1021327,28,19926,-79
2023-08-04 04:11:18,15.90,15.90,15.90,99.90,1025350,28,20631,-81
2023-08-04 04:11:48,15.90,15.90,15.90,99.90,1028452,28,19909,-79
2023-08-04 04:12:19,15.90,15.90,15.90,99.90,1028021,28,19917,-80
2023-08-04 04:12:49,15.80,15.80,15.80,99.90,1033970,28,19914,-80
2023-08-04 04:13:20,15.80,15.80,15.80,99.90,1034010,28,20361,-80
2023-08-04 04:13:51,15.80,15.80,15.80,99.90,1027685,28,20328,-80
2023-08-04 04:14:21,15.80,15.80,15.80,99.90,1023824,28,19910,-80
2023-08-04 04:14:53,15.80,15.80,15.80,99.90,1026372,28,20029,-80
2023-08-04 04:15:23,15.80,15.80,15.80,99.90,1029632,28,19917,-79
2023-08-04 04:15:54,15.80,15.80,15.80,99.90,1029316,28,19956,-84
2023-08-04 04:16:29,15.90,15.90,15.90,99.90,1030346,28,19976,-79
2023-08-04 04:17:02,15.80,15.80,15.80,99.90,1029062,28,19925,-80
2023-08-04 04:17:33,15.80,15.80,15.80,99.90,1029943,28,19940,-81
2023-08-04 04:18:03,15.90,15.90,15.90,99.90,1029931,28,20390,-80
2023-08-04 04:18:34,15.90,15.90,15.90,99.90,1031753,28,19963,-80
2023-08-04 04:19:04,15.90,15.90,15.90,99.90,1025685,28,20509,-80
2023-08-04 04:19:35,15.90,15.90,15.90,99.90,1028804,28,19917,-78
2023-08-04 04:20:06,15.90,15.90,15.90,99.90,1027704,28,19910,-81
2023-08-04 04:20:36,15.90,15.90,15.90,99.90,1026077,28,19922,-80
2023-08-04 04:21:07,15.90,15.90,15.90,99.90,1025058,28,20458,-81
2023-08-04 04:21:37,15.90,15.90,15.90,99.90,1021474,28,20030,-82
2023-08-04 04:22:09,15.90,15.90,15.90,99.90,1017985,29,19919,-84
2023-08-04 04:22:39,15.90,15.90,15.90,99.90,1017465,29,19910,-82
2023-08-04 04:23:10,15.90,15.90,15.90,99.90,1014605,29,19947,-79
2023-08-04 04:23:40,15.90,15.90,15.90,99.90,1017303,29,19985,-81
2023-08-04 04:24:11,15.90,15.90,15.90,99.90,1023461,28,20415,-80
2023-08-04 04:24:41,15.80,15.80,15.80,99.90,1029185,28,20368,-82
2023-08-04 04:25:12,15.90,15.90,15.90,99.90,1031684,28,19909,-85
2023-08-04 04:25:42,15.80,15.80,15.80,99.90,1028055,28,19928,-82
2023-08-04 04:26:14,15.80,15.80,15.80,99.90,1025405,28,20040,-82
2023-08-04 04:26:44,15.80,15.80,15.80,99.90,1028098,28,20021,-83
2023-08-04 04:27:15,15.80,15.80,15.80,99.90,1023515,28,20396,-83
2023-08-04 04:27:45,15.80,15.80,15.80,99.90,1029963,28,19956,-87
2023-08-04 04:28:16,15.80,15.80,15.80,99.90,1027039,28,19926,-80
2023-08-04 04:28:46,15.80,15.80,15.80,99.90,1027453,28,19921,-82
2023-08-04 04:29:17,15.80,15.80,15.80,99.90,1026413,28,19914,-83
2023-08-04 04:29:48,15.90,15.90,15.90,99.90,1022984,28,19961,-80
2023-08-04 04:30:19,15.80,15.80,15.80,99.90,1021819,28,19942,-84
2023-08-04 04:30:49,15.90,15.90,15.90,99.90,1028287,28,20006,-82
2023-08-04 04:31:20,15.90,15.90,15.90,99.90,1023537,28,20456,-80
2023-08-04 04:31:50,15.90,15.90,15.90,99.90,1030329,28,19913,-84
2023-08-04 04:32:21,15.90,15.90,15.90,99.90,1028534,28,19972,-80
2023-08-04 04:32:52,15.90,15.90,15.90,99.90,1030551,28,19914,-87
2023-08-04 04:33:22,15.90,15.90,15.90,99.90,1028198,28,20405,-82
2023-08-04 04:33:53,15.90,15.90,15.90,99.90,1026768,28,19922,-81
2023-08-04 04:34:24,15.90,15.90,15.90,99.90,1021023,28,20010,-79
2023-08-04 04:34:54,15.80,15.80,15.80,99.90,1027593,28,19924,-84
2023-08-04 04:35:25,15.90,15.90,15.90,99.90,1028414,28,19909,-80
2023-08-04 04:35:55,15.90,15.90,15.90,99.90,1031865,28,19982,-83
2023-08-04 04:36:26,15.90,15.90,15.90,99.90,1032561,28,19924,-81
2023-08-04 04:36:58,15.80,15.80,15.80,99.90,1025611,28,19977,-84
2023-08-04 04:37:28,15.90,15.90,15.90,99.90,1022434,28,20072,-81
2023-08-04 04:37:59,15.90,15.90,15.90,99.90,1020604,28,19973,-82
2023-08-04 04:38:30,15.90,15.90,15.90,99.90,1026053,28,19922,-80
2023-08-04 04:39:01,15.90,15.90,15.90,99.90,1024425,28,19917,-81
2023-08-04 04:39:31,15.90,15.90,15.90,99.90,1028496,28,19918,-83
2023-08-04 04:40:03,15.90,15.90,15.90,99.90,1027606,28,20293,-81
2023-08-04 04:40:33,15.90,15.90,15.90,99.90,1023972,28,20274,-85
2023-08-04 04:41:04,15.90,15.90,15.90,99.90,1020583,28,19982,-81
2023-08-04 04:41:34,16.00,16.00,16.00,99.90,1018183,29,19915,-82
2023-08-04 04:42:05,16.00,16.00,16.00,99.90,1021841,29,20001,-82
2023-08-04 04:42:36,16.00,16.00,16.00,99.90,1019863,28,19915,-85
2023-08-04 04:43:06,15.90,15.90,15.90,99.90,1021741,28,20286,-89
2023-08-04 04:43:37,15.90,15.90,15.90,99.90,1025890,28,19961,-84
2023-08-04 04:44:08,15.90,15.90,15.90,99.90,1016781,29,19918,-85
2023-08-04 04:44:38,16.00,16.00,16.00,99.90,1020112,28,19914,-86
2023-08-04 04:45:09,16.00,16.00,16.00,99.90,1025954,28,19911,-83
2023-08-04 04:45:47,16.00,16.00,16.00,99.90,1022190,28,19910,-85
2023-08-04 04:46:18,16.00,16.00,16.00,99.90,1022543,28,19914,-86
2023-08-04 04:46:49,16.00,16.00,16.00,99.90,1027712,28,20323,-84
2023-08-04 04:47:19,16.10,16.10,16.10,99.90,1025943,28,20050,-84
2023-08-04 04:47:50,16.00,16.00,16.00,99.90,1028887,28,19914,-84
2023-08-04 04:48:22,16.00,16.00,16.00,99.90,1031700,28,19914,-86
2023-08-04 04:48:52,16.00,16.00,16.00,99.90,1032270,28,19945,-85
2023-08-04 04:49:23,16.00,16.00,16.00,99.90,1032866,28,19909,-85
2023-08-04 04:49:53,16.00,16.00,16.00,99.90,1026012,28,19942,-86
2023-08-04 04:50:24,16.00,16.00,16.00,99.90,1029040,28,19917,-83
2023-08-04 04:50:54,16.00,16.00,16.00,99.90,1027217,28,19910,-85
2023-08-04 04:51:25,16.00,16.00,16.00,99.90,1029167,28,19944,-88
2023-08-04 04:51:56,16.00,16.00,16.00,99.90,1023438,28,19921,-85
2023-08-04 04:52:33,16.00,16.00,16.00,99.90,1029200,28,19925,-84
2023-08-04 04:53:03,16.10,16.10,16.10,99.90,1021476,29,19929,-84
2023-08-04 04:53:34,16.00,16.00,16.00,99.90,1025463,28,19914,-86
2023-08-04 04:54:04,16.00,16.00,16.00,99.90,1029444,28,19913,-86
2023-08-04 04:54:35,16.00,16.00,16.00,99.90,1027922,28,19916,-86
2023-08-04 04:55:06,16.00,16.00,16.00,99.90,1033374,28,19914,-86
2023-08-04 04:55:36,16.00,16.00,16.00,99.90,1033382,28,19919,-87
2023-08-04 04:56:07,16.00,16.00,16.00,99.90,1031220,28,20392,-86
2023-08-04 04:56:38,16.00,16.00,16.00,99.90,1026121,28,19910,-86
2023-08-04 04:57:08,16.10,16.10,16.10,99.90,1026403,28,19989,-86
2023-08-04 04:57:40,16.10,16.10,16.10,99.90,1030775,28,20354,-86
2023-08-04 04:58:14,16.10,16.10,16.10,99.90,1032714,28,19910,-87
2023-08-04 04:58:44,16.10,16.10,16.10,99.90,1034085,28,19906,-84
2023-08-04 04:59:15,16.00,16.00,16.00,99.90,1034176,28,19913,-86
2023-08-04 04:59:46,16.10,16.10,16.10,99.90,1029928,28,19910,-85
2023-08-04 05:00:16,16.10,16.10,16.10,99.90,1026162,28,19914,-87
2023-08-04 05:00:47,16.00,16.00,16.00,99.90,1030907,28,20071,-86
2023-08-04 05:01:17,15.90,15.90,15.90,99.90,1025976,28,19997,-86
2023-08-04 05:01:48,15.90,15.90,15.90,99.90,1028410,28,19917,-86
2023-08-04 05:02:19,15.90,15.90,15.90,99.90,1024027,28,19923,-85
2023-08-04 05:02:49,15.90,15.90,15.90,99.90,1026598,28,19914,-89
2023-08-04 05:03:20,15.90,15.90,15.90,99.90,1026228,28,19964,-83
2023-08-04 05:03:50,15.90,15.90,15.90,99.90,1026214,28,19922,-82
2023-08-04 05:04:21,15.90,15.90,15.90,99.90,1034359,28,20261,-83
2023-08-04 05:04:51,15.80,15.80,15.80,99.90,1032142,28,20060,-83
2023-08-04 05:05:24,15.80,15.80,15.80,99.90,1032095,28,20001,-82
2023-08-04 05:05:55,15.90,15.90,15.90,99.90,1034243,28,19912,-83
2023-08-04 05:06:25,15.90,15.90,15.90,99.90,1032737,28,19910,-84
2023-08-04 05:06:56,15.90,15.90,15.90,99.90,1034572,28,19952,-83
2023-08-04 05:07:29,15.90,15.90,15.90,99.90,1027796,28,19922,-84
2023-08-04 05:07:59,15.90,15.90,15.90,99.90,1031161,28,20322,-83
2023-08-04 05:08:30,15.90,15.90,15.90,99.90,1029813,28,19914,-83
2023-08-04 05:09:03,15.90,15.90,15.90,99.90,1026164,28,20621,-83
2023-08-04 05:09:36,15.90,15.90,15.90,99.90,1026498,28,20333,-84
2023-08-04 05:10:08,16.00,16.00,16.00,99.90,1020538,29,19913,-82
2023-08-04 05:10:38,16.00,16.00,16.00,99.90,1020078,28,20295,-84
2023-08-04 05:11:09,15.90,15.90,15.90,99.90,1026919,28,19922,-83
2023-08-04 05:11:39,15.90,15.90,15.90,99.90,1031351,28,19910,-83
2023-08-04 05:12:10,16.00,16.00,16.00,99.90,1030340,28,19913,-80
2023-08-04 05:12:40,16.00,16.00,16.00,99.90,1027684,28,19911,-83
2023-08-04 05:13:11,16.00,16.00,16.00,99.90,1027251,28,19940,-82
2023-08-04 05:13:42,16.10,16.10,16.10,99.90,1024326,28,19965,-82
2023-08-04 05:14:12,16.10,16.10,16.10,99.90,1025399,28,19924,-82
2023-08-04 05:14:43,16.10,16.10,16.10,99.90,1030268,28,19952,-83
2023-08-04 05:15:13,16.00,16.00,16.00,99.90,1032115,28,19996,-82
2023-08-04 05:15:46,16.10,16.10,16.10,99.90,1030614,28,20009,-82
2023-08-04 05:16:16,16.10,16.10,16.10,99.90,1034627,28,19918,-83
2023-08-04 05:16:47,16.00,16.00,16.00,99.90,1035361,28,19985,-83
2023-08-04 05:17:18,16.00,16.00,16.00,99.90,1032400,28,20432,-83
2023-08-04 05:17:48,16.00,16.00,16.00,99.90,1035004,28,19935,-82
2023-08-04 05:18:19,16.00,16.00,16.00,99.90,1031594,28,20381,-81
2023-08-04 05:18:49,15.90,15.90,15.90,99.90,1034324,28,19909,-81
2023-08-04 05:19:20,16.00,16.00,16.00,99.90,1026726,28,19910,-82
2023-08-04 05:19:50,16.00,16.00,16.00,99.90,1026161,28,19919,-82
2023-08-04 05:20:26,16.00,16.00,16.00,99.90,1026667,28,19948,-82
2023-08-04 05:20:56,16.00,16.00,16.00,99.90,1026206,28,20493,-81
2023-08-04 05:21:27,16.00,16.00,16.00,99.90,1025890,28,19961,-82
2023-08-04 05:21:57,16.10,16.10,16.10,99.90,1025131,28,19921,-81
2023-08-04 05:22:28,16.10,16.10,16.10,99.90,1030829,28,19920,-80
2023-08-04 05:22:58,16.10,16.10,16.10,99.90,1032605,28,19910,-82
2023-08-04 05:23:29,16.10,16.10,16.10,99.90,1030925,28,20028,-82
2023-08-04 05:24:00,16.10,16.10,16.10,99.90,1033407,28,19913,-80
2023-08-04 05:24:30,16.10,16.10,16.10,99.90,1031558,28,19953,-81
2023-08-04 05:25:01,16.10,16.10,16.10,99.90,1030638,28,20439,-82
2023-08-04 05:25:31,16.00,16.00,16.00,99.90,1029992,28,20428,-81
2023-08-04 05:26:02,16.10,16.10,16.10,99.90,1028957,28,20601,-81
2023-08-04 05:26:32,16.10,16.10,16.10,99.90,1029104,28,19921,-82
2023-08-04 05:27:04,16.10,16.10,16.10,99.90,1030860,28,19976,-82
2023-08-04 05:27:34,16.10,16.10,16.10,99.90,1030283,28,19933,-81
2023-08-04 05:28:18,16.10,16.10,16.10,99.90,1033579,28,19916,-82
2023-08-04 05:28:49,16.00,16.00,16.00,99.90,1030029,28,19929,-82
2023-08-04 05:29:19,16.00,16.00,16.00,99.90,1029869,28,19932,-81
2023-08-04 05:29:50,16.10,16.10,16.10,99.90,1023241,28,19910,-83
2023-08-04 05:30:20,16.00,16.00,16.00,99.90,1022536,29,19965,-81
2023-08-04 05:31:00,16.00,16.00,16.00,99.90,1015756,29,19915,-82
2023-08-04 05:31:31,16.00,16.00,16.00,99.90,1023513,28,20419,-83
2023-08-04 05:32:01,16.00,16.00,16.00,99.90,1024229,28,19919,-81
2023-08-04 05:32:32,16.00,16.00,16.00,99.90,1030594,28,20379,-82
2023-08-04 05:33:03,15.90,15.90,15.90,99.90,1030400,28,19960,-82
2023-08-04 05:33:33,15.90,15.90,15.90,99.90,1034574,28,20008,-82
2023-08-04 05:34:04,16.00,16.00,16.00,99.90,1030924,28,20357,-82
2023-08-04 05:34:34,16.00,16.00,16.00,99.90,1032306,28,20393,-81
2023-08-04 05:35:05,16.10,16.10,16.10,99.90,1030607,28,19952,-82
2023-08-04 05:35:37,16.00,16.00,16.00,99.90,1024923,28,19959,-81
2023-08-04 05:36:08,16.00,16.00,16.00,99.90,1024436,28,19929,-81
2023-08-04 05:36:38,16.10,16.10,16.10,99.90,1027647,28,19914,-81
2023-08-04 05:37:09,16.10,16.10,16.10,99.90,1026418,28,20342,-82
2023-08-04 05:37:39,16.20,16.20,16.20,99.90,1029128,28,19906,-81
2023-08-04 05:38:10,16.20,16.20,16.20,99.90,1029726,28,20388,-81
2023-08-04 05:38:41,16.20,16.20,16.20,99.90,1024150,28,19910,-82
2023-08-04 05:39:11,16.20,16.20,16.20,99.90,1026154,28,19914,-81
2023-08-04 05:39:42,16.20,16.20,16.20,99.90,1019769,28,19915,-81
2023-08-04 05:40:12,16.20,16.20,16.20,99.90,1022914,28,19928,-81
2023-08-04 05:40:44,16.20,16.20,16.20,99.90,1026454,28,19916,-81
2023-08-04 05:41:14,16.20,16.20,16.20,99.90,1027420,28,19981,-81
2023-08-04 05:41:45,16.20,16.20,16.20,99.90,1028882,28,19921,-81
2023-08-04 05:42:15,16.20,16.20,16.20,99.90,1026459,28,19910,-81
2023-08-04 05:42:46,16.20,16.20,16.20,99.90,1028271,28,20654,-81
2023-08-04 05:43:17,16.20,16.20,16.20,99.90,1026256,28,20456,-81
2023-08-04 05:43:47,16.20,16.20,16.20,99.90,1027195,28,20026,-81
2023-08-04 05:44:18,16.30,16.30,16.30,99.90,1022397,28,19973,-81
2023-08-04 05:44:48,16.30,16.30,16.30,99.90,1025254,28,20006,-81
2023-08-04 05:45:19,16.30,16.30,16.30,99.90,1033951,28,19917,-82
2023-08-04 05:45:50,16.30,16.30,16.30,99.90,1025767,28,19964,-82
2023-08-04 05:46:20,16.30,16.30,16.30,99.90,1027293,28,20152,-80
2023-08-04 05:46:51,16.30,16.30,16.30,99.90,1024026,28,19956,-80
2023-08-04 05:47:25,16.30,16.30,16.30,99.90,1023479,28,19915,-82
2023-08-04 05:47:56,16.30,16.30,16.30,99.90,1029570,28,20004,-81
2023-08-04 05:48:26,16.30,16.30,16.30,99.90,1026679,28,19921,-79
2023-08-04 05:48:57,16.30,16.30,16.30,99.90,1030580,28,20009,-79
2023-08-04 05:49:27,16.30,16.30,16.30,99.90,1026419,28,19917,-82
2023-08-04 05:49:58,16.30,16.30,16.30,99.90,1029732,28,19914,-82
2023-08-04 05:50:28,16.40,16.40,16.40,99.90,1025365,28,19910,-80
2023-08-04 05:50:59,16.30,16.30,16.30,99.90,1018830,28,20414,-81
2023-08-04 05:51:30,16.40,16.40,16.40,99.90,1021686,29,19915,-79
2023-08-04 05:52:00,16.40,16.40,16.40,99.90,1018530,29,20358,-80
2023-08-04 05:52:31,16.30,16.30,16.30,99.90,1019013,29,20021,-80
2023-08-04 05:53:02,16.30,16.30,16.30,99.90,1019799,28,19962,-80
2023-08-04 05:53:33,16.30,16.30,16.30,99.90,1026885,28,20021,-80
2023-08-04 05:54:03,16.40,16.40,16.40,99.90,1021571,28,20260,-80
2023-08-04 05:54:34,16.40,16.40,16.40,99.90,1022298,28,19914,-80
2023-08-04 05:55:04,16.40,16.40,16.40,99.90,1018709,29,20801,-81
2023-08-04 05:55:36,16.30,16.30,16.30,99.90,1022364,29,19923,-80
2023-08-04 05:56:07,16.30,16.30,16.30,99.90,1022521,28,19914,-81
2023-08-04 05:56:37,16.30,16.30,16.30,99.90,1029048,28,19961,-81
2023-08-04 05:57:08,16.40,16.40,16.40,99.90,1030879,28,19914,-80
2023-08-04 05:57:38,16.50,16.50,16.50,99.90,1026020,28,19906,-81
2023-08-04 05:58:09,16.40,16.40,16.40,99.90,1030188,28,19935,-80
2023-08-04 05:58:39,16.40,16.40,16.40,99.90,1031507,28,20016,-80
2023-08-04 05:59:10,16.40,16.40,16.40,99.90,1029749,28,20022,-80
2023-08-04 05:59:40,16.40,16.40,16.40,99.90,1029404,28,19989,-81
2023-08-04 06:00:11,16.40,16.40,16.40,99.90,1022640,28,20394,-80
2023-08-04 06:00:42,16.40,16.40,16.40,99.90,1022127,28,19915,-81
2023-08-04 06:01:12,16.40,16.40,16.40,99.90,1022391,28,20584,-81
2023-08-04 06:01:43,16.40,16.40,16.40,99.90,1024028,28,20037,-81
2023-08-04 06:02:15,16.40,16.40,16.40,99.90,1026048,28,19953,-82
2023-08-04 06:02:46,16.40,16.40,16.40,99.90,1028342,28,19944,-82
2023-08-04 06:03:16,16.40,16.40,16.40,99.90,1032053,28,19910,-81
2023-08-04 06:03:47,16.30,16.30,16.30,99.90,1030187,28,20667,-81
2023-08-04 06:04:17,16.30,16.30,16.30,99.90,1026567,28,20005,-81
2023-08-04 06:04:48,16.20,16.20,16.20,99.90,1029230,28,20004,-81
2023-08-04 06:05:19,16.30,16.30,16.30,99.90,1026164,28,19925,-81
2023-08-04 06:05:49,16.30,16.30,16.30,99.90,1024691,28,19910,-81
2023-08-04 06:06:20,16.30,16.30,16.30,99.90,1023501,28,19914,-81
2023-08-04 06:06:51,16.30,16.30,16.30,99.90,1024505,28,19933,-81
2023-08-04 06:07:21,16.40,16.40,16.40,99.90,1022200,28,19994,-82
2023-08-04 06:07:53,16.30,16.30,16.30,99.90,1025195,28,20001,-81
2023-08-04 06:08:23,16.30,16.30,16.30,99.90,1028469,28,19953,-82
2023-08-04 06:08:54,16.30,16.30,16.30,99.90,1023798,28,19910,-81
2023-08-04 06:09:27,16.30,16.30,16.30,99.90,1026748,28,19913,-81
2023-08-04 06:09:58,16.30,16.30,16.30,99.90,1024566,28,20409,-81
2023-08-04 06:10:28,16.30,16.30,16.30,99.90,1020963,28,19955,-84
2023-08-04 06:10:59,16.30,16.30,16.30,99.90,1027811,28,19997,-81
2023-08-04 06:11:30,16.20,16.20,16.20,99.90,1026419,28,19964,-81
2023-08-04 06:12:00,16.20,16.20,16.20,99.90,1027293,28,19940,-86
2023-08-04 06:12:31,16.30,16.30,16.30,99.90,1025096,28,19919,-84
2023-08-04 06:13:02,16.40,16.40,16.40,99.90,1026016,28,20013,-82
2023-08-04 06:13:34,16.40,16.40,16.40,99.90,1029694,28,19922,-83
2023-08-04 06:14:05,16.40,16.40,16.40,99.90,1030618,28,19960,-83
2023-08-04 06:14:35,16.50,16.50,16.50,99.90,1029965,28,19920,-86
2023-08-04 06:15:06,16.40,16.40,16.40,99.90,1035093,28,20007,-81
2023-08-04 06:15:36,16.50,16.50,16.50,99.90,1025119,28,19910,-85
2023-08-04 06:16:07,16.50,16.50,16.50,99.90,1025995,28,19918,-83
2023-08-04 06:16:38,16.50,16.50,16.50,99.90,1025919,28,19918,-82
2023-08-04 06:17:08,16.50,16.50,16.50,99.90,1025727,28,20429,-81
2023-08-04 06:17:39,16.50,16.50,16.50,99.90,1030436,28,19914,-83
2023-08-04 06:18:10,16.50,16.50,16.50,99.90,1030774,28,19913,-82
2023-08-04 06:18:40,16.50,16.50,16.50,99.90,1031911,28,20330,-80
2023-08-04 06:19:11,16.60,16.60,16.60,99.90,1032565,28,19916,-83
2023-08-04 06:19:42,16.60,16.60,16.60,99.90,1029990,28,20314,-84
2023-08-04 06:20:13,16.70,16.70,16.70,99.90,1029968,28,20480,-84
2023-08-04 06:20:47,16.70,16.70,16.70,99.90,1029127,28,19917,-83
2023-08-04 06:21:17,16.70,16.70,16.70,99.90,1028510,28,19918,-82
2023-08-04 06:21:48,16.70,16.70,16.70,99.90,1029710,28,20000,-82
2023-08-04 06:22:18,16.70,16.70,16.70,99.90,1025433,28,19922,-82
2023-08-04 06:22:49,16.70,16.70,16.70,99.90,1026435,28,19922,-82
2023-08-04 06:23:20,16.80,16.80,16.80,99.90,1026384,28,19928,-82
2023-08-04 06:23:50,16.80,16.80,16.80,99.90,1030478,28,19914,-84
2023-08-04 06:24:27,16.90,16.90,16.90,99.90,1030638,28,20846,-86
2023-08-04 06:24:57,16.90,16.90,16.90,99.90,1030276,28,20279,-80
2023-08-04 06:25:28,16.90,16.90,16.90,99.90,1030279,28,19941,-80
2023-08-04 06:25:58,16.90,16.90,16.90,99.90,1033994,28,19909,-80
2023-08-04 06:26:29,16.90,16.90,16.90,99.90,1025284,28,19914,-81
2023-08-04 06:27:00,16.90,16.90,16.90,99.90,1017143,29,19971,-85
2023-08-04 06:27:30,16.90,16.90,16.90,99.90,1012522,29,19915,-84
2023-08-04 06:28:01,16.90,16.90,16.90,99.90,1011027,29,20038,-80
2023-08-04 06:28:31,16.80,16.80,16.80,99.90,1022022,28,19925,-88
2023-08-04 06:29:03,16.70,16.70,16.70,99.90,1020928,28,19946,-80
2023-08-04 06:29:33,16.70,16.70,16.70,99.90,1025195,28,20603,-80
2023-08-04 06:30:04,16.70,16.70,16.70,99.90,1026227,28,19914,-80
2023-08-04 06:30:36,16.60,16.60,16.60,99.90,1027218,28,20136,-81
2023-08-04 06:31:07,16.60,16.60,16.60,99.90,1025247,28,19917,-81
2023-08-04 06:31:37,16.60,16.60,16.60,99.90,1024840,28,19949,-80
2023-08-04 06:32:08,16.70,16.70,16.70,99.90,1029811,28,20028,-81
2023-08-04 06:32:38,16.70,16.70,16.70,99.90,1029756,28,19941,-81
2023-08-04 06:33:09,16.60,16.60,16.60,99.90,1030917,28,20502,-82
2023-08-04 06:33:40,16.60,16.60,16.60,99.90,1033617,28,19917,-80
2023-08-04 06:34:11,16.70,16.70,16.70,99.90,1028641,28,19912,-84
2023-08-04 06:34:41,16.60,16.60,16.60,99.90,1029123,28,20388,-81
2023-08-04 06:35:12,16.60,16.60,16.60,99.90,1029167,28,19909,-81
2023-08-04 06:35:44,16.60,16.60,16.60,99.90,1029964,28,20378,-81
2023-08-04 06:36:14,16.70,16.70,16.70,99.90,1029586,28,20472,-81
2023-08-04 06:36:46,16.70,16.70,16.70,99.90,1032757,28,19924,-81
2023-08-04 06:37:16,16.70,16.70,16.70,99.90,1032287,28,20321,-80
2023-08-04 06:37:47,16.70,16.70,16.70,99.90,1030703,28,19948,-84
2023-08-04 06:38:17,16.70,16.70,16.70,99.90,1032521,28,19964,-80
2023-08-04 06:38:51,16.70,16.70,16.70,99.90,1030191,28,19964,-82
2023-08-04 06:39:22,16.60,16.60,16.60,99.90,1029034,28,20498,-79
2023-08-04 06:39:52,16.50,16.50,16.50,99.90,1027695,28,19968,-82
2023-08-04 06:40:23,16.50,16.50,16.50,99.90,1027351,28,19914,-82
2023-08-04 06:40:54,16.60,16.60,16.60,99.90,1026902,28,19910,-82
2023-08-04 06:41:24,16.60,16.60,16.60,99.90,1025251,28,20021,-83
2023-08-04 06:41:55,16.60,16.60,16.60,99.90,1025318,28,19999,-81
2023-08-04 06:42:26,16.60,16.60,16.60,99.90,1031259,28,19914,-81
2023-08-04 06:42:57,16.60,16.60,16.60,99.90,1032059,28,19909,-80
2023-08-04 06:43:27,16.70,16.70,16.70,99.90,1030963,28,19921,-81
2023-08-04 06:43:58,16.80,16.80,16.80,99.90,1026649,28,19937,-82
2023-08-04 06:44:28,16.90,16.90,16.90,99.90,1030083,28,20484,-83
2023-08-04 06:45:01,16.90,16.90,16.90,99.90,1028547,28,20389,-80
2023-08-04 06:45:31,16.90,16.90,16.90,99.90,1028638,28,19913,-81
2023-08-04 06:46:02,16.90,16.90,16.90,99.90,1030848,28,19918,-81
2023-08-04 06:46:33,16.90,16.90,16.90,99.90,1029427,28,19914,-81
2023-08-04 06:47:03,17.00,17.00,17.00,99.90,1031838,28,20385,-79
2023-08-04 06:47:34,17.00,17.00,17.00,99.90,1030914,28,19917,-79
2023-08-04 06:48:04,16.90,16.90,16.90,99.90,1031001,28,19913,-82
2023-08-04 06:48:35,16.90,16.90,16.90,99.90,1030363,28,19949,-81
2023-08-04 06:49:05,17.00,17.00,17.00,99.90,1027167,28,19924,-82
2023-08-04 06:49:36,17.00,17.00,17.00,99.90,1028616,28,19949,-81
2023-08-04 06:50:07,17.10,17.10,17.10,99.90,1029160,28,19920,-82
2023-08-04 06:50:38,17.10,17.10,17.10,99.90,1024362,28,19914,-81
2023-08-04 06:51:08,17.00,17.00,17.00,99.90,1022535,28,20160,-82
2023-08-04 06:51:39,17.00,17.00,17.00,99.90,1022726,28,19919,-81
2023-08-04 06:52:09,17.00,17.00,17.00,99.90,1024302,28,19918,-81
2023-08-04 06:52:40,17.10,17.10,17.10,99.90,1024160,28,19916,-80
2023-08-04 06:53:11,17.00,17.00,17.00,99.90,1032409,28,19955,-81
2023-08-04 06:53:41,16.90,16.90,16.90,99.90,1031036,28,19906,-83
2023-08-04 06:54:12,16.90,16.90,16.90,99.90,1030621,28,19957,-81
2023-08-04 06:54:43,16.90,16.90,16.90,99.90,1032868,28,19920,-83
2023-08-04 06:55:15,16.90,16.90,16.90,99.90,1026814,28,19961,-82
2023-08-04 06:55:46,16.90,16.90,16.90,99.90,1032942,28,20491,-83
2023-08-04 06:56:17,16.80,16.80,16.80,99.90,1030946,28,19913,-82
2023-08-04 06:56:48,16.80,16.80,16.80,99.90,1022637,28,19914,-82
2023-08-04 06:57:19,16.80,16.80,16.80,99.90,1019057,28,19919,-82
2023-08-04 06:57:49,17.00,17.00,17.00,99.90,1026030,28,19910,-81
2023-08-04 06:58:20,16.90,16.90,16.90,99.90,1024468,28,19940,-81
2023-08-04 06:58:50,16.90,16.90,16.90,99.90,1031896,28,19920,-81
2023-08-04 06:59:21,17.00,17.00,17.00,99.90,1028214,28,20699,-82
2023-08-04 06:59:51,17.00,17.00,17.00,99.90,1030328,28,19922,-80
2023-08-04 07:00:22,17.10,17.10,17.10,99.90,1031076,28,20287,-79
2023-08-04 07:00:53,17.10,17.10,17.10,99.90,1026276,28,19953,-83
2023-08-04 07:01:23,17.10,17.10,17.10,99.90,1020737,28,20368,-84
2023-08-04 07:01:54,17.20,17.20,17.20,99.90,1026875,28,19913,-82
2023-08-04 07:02:24,17.10,17.10,17.10,99.90,1023854,28,19965,-84
2023-08-04 07:02:55,17.20,17.20,17.20,99.90,1022502,28,19970,-82
2023-08-04 07:03:25,17.20,17.20,17.20,99.90,1026518,28,19910,-80
2023-08-04 07:03:58,17.20,17.20,17.20,99.90,1028422,28,19909,-81
2023-08-04 07:04:31,17.30,17.30,17.30,99.90,1028505,28,19965,-81
2023-08-04 07:05:03,17.30,17.30,17.30,99.90,1028505,28,20369,-83
2023-08-04 07:05:37,17.20,17.20,17.20,99.90,1026553,28,20366,-81
2023-08-04 07:06:08,17.20,17.20,17.20,99.90,1026416,28,19906,-79
2023-08-04 07:06:38,17.20,17.20,17.20,99.90,1027971,28,20348,-81
2023-08-04 07:07:09,17.20,17.20,17.20,99.90,1026584,28,20337,-81
2023-08-04 07:07:39,17.20,17.20,17.20,99.90,1025371,28,19910,-82
2023-08-04 07:08:12,17.10,17.10,17.10,99.90,1028293,28,19913,-81
2023-08-04 07:08:43,17.20,17.20,17.20,99.90,1026361,28,19914,-83
2023-08-04 07:09:14,17.30,17.30,17.30,99.90,1026611,28,20327,-82
2023-08-04 07:09:44,17.40,17.40,17.40,99.90,1021014,28,19963,-83
2023-08-04 07:10:15,17.40,17.40,17.40,99.90,1026565,28,19906,-82
2023-08-04 07:10:45,17.50,17.50,17.50,99.90,1028014,28,19910,-82
2023-08-04 07:11:17,17.60,17.60,17.60,99.90,1023802,28,19914,-84
2023-08-04 07:11:47,17.60,17.60,17.60,99.90,1023805,28,19973,-80
2023-08-04 07:12:18,17.70,17.70,17.70,99.90,1028339,28,19973,-78
2023-08-04 07:12:49,17.70,17.70,17.70,99.90,1028674,28,19917,-80
2023-08-04 07:13:19,17.70,17.70,17.70,99.90,1028183,28,20020,-80
2023-08-04 07:13:50,17.60,17.60,17.60,99.90,1026152,28,19965,-80
2023-08-04 07:14:20,17.70,17.70,17.70,99.90,1026393,28,19925,-82
2023-08-04 07:14:51,17.60,17.60,17.60,99.90,1025234,28,19937,-81
2023-08-04 07:15:21,17.70,17.70,17.70,99.90,1029257,28,19925,-80
2023-08-04 07:15:55,17.70,17.70,17.70,99.90,1032883,28,19913,-81
2023-08-04 07:16:26,17.70,17.70,17.70,99.90,1032382,28,20490,-80
2023-08-04 07:16:56,17.60,17.60,17.60,99.90,1030782,28,19909,-81
2023-08-04 07:17:27,17.60,17.60,17.60,99.90,1027845,28,19990,-82
2023-08-04 07:17:57,17.40,17.40,17.40,99.90,1018462,28,19915,-84
2023-08-04 07:18:28,17.40,17.40,17.40,99.90,1018391,29,20283,-80
2023-08-04 07:18:59,17.50,17.50,17.50,99.90,1020433,28,20041,-82
2023-08-04 07:19:29,17.40,17.40,17.40,99.90,1021488,28,20274,-84
2023-08-04 07:20:00,17.40,17.40,17.40,99.90,1020868,28,19910,-83
2023-08-04 07:20:31,17.40,17.40,17.40,99.90,1025165,28,20017,-81
2023-08-04 07:21:08,17.40,17.40,17.40,99.90,1028081,28,19914,-81
2023-08-04 07:21:39,17.50,17.50,17.50,99.90,1025307,28,19925,-81
2023-08-04 07:22:09,17.40,17.40,17.40,99.90,1025922,28,19918,-82
2023-08-04 07:22:40,17.40,17.40,17.40,99.90,1025045,28,20233,-80
2023-08-04 07:23:10,17.50,17.50,17.50,99.90,1026729,28,19948,-82
2023-08-04 07:23:41,17.60,17.60,17.60,99.90,1025993,28,20130,-83
2023-08-04 07:24:12,17.50,17.50,17.50,99.90,1028779,28,20286,-83
2023-08-04 07:24:43,17.50,17.50,17.50,99.90,1027582,28,19914,-81
2023-08-04 07:25:14,17.50,17.50,17.50,99.90,1027949,28,19957,-83
2023-08-04 07:25:44,17.60,17.60,17.60,99.90,1026389,28,19914,-81
2023-08-04 07:26:15,17.50,17.50,17.50,99.90,1022468,28,19914,-82
2023-08-04 07:26:45,17.40,17.40,17.40,99.90,1022572,28,20363,-85
2023-08-04 07:27:16,17.60,17.60,17.60,99.90,1020321,28,20319,-83
2023-08-04 07:27:47,17.50,17.50,17.50,99.90,1019619,28,19914,-83
2023-08-04 07:28:17,17.50,17.50,17.50,99.90,1022348,28,19918,-84
2023-08-04 07:28:48,17.40,17.40,17.40,99.90,1020580,28,19910,-80
2023-08-04 07:29:19,17.40,17.40,17.40,99.90,1024479,28,20525,-83
2023-08-04 07:29:50,17.40,17.40,17.40,99.90,1021480,28,19914,-82
2023-08-04 07:30:20,17.30,17.30,17.30,99.90,1021493,28,20422,-82
2023-08-04 07:30:51,17.20,17.20,17.20,99.90,1022696,28,19910,-82
2023-08-04 07:31:21,17.20,17.20,17.20,99.90,1022338,28,19917,-81
2023-08-04 07:31:52,17.30,17.30,17.30,99.90,1028513,28,20476,-85
2023-08-04 07:32:22,17.20,17.20,17.20,99.90,1030530,28,19933,-80
2023-08-04 07:32:53,17.30,17.30,17.30,99.90,1026612,28,19984,-82
2023-08-04 07:33:24,17.40,17.40,17.40,99.90,1025761,28,19953,-83
2023-08-04 07:33:56,17.50,17.50,17.50,99.90,1019977,29,20023,-84
2023-08-04 07:34:26,17.40,17.40,17.40,99.90,1014695,29,20033,-81
2023-08-04 07:34:57,17.50,17.50,17.50,99.90,1019940,28,20400,-82
2023-08-04 07:35:27,17.50,17.50,17.50,99.90,1014872,29,20065,-81
2023-08-04 07:35:58,17.50,17.50,17.50,99.90,1014804,29,19995,-82
2023-08-04 07:36:29,17.50,17.50,17.50,99.90,1024127,28,20005,-83
2023-08-04 07:36:59,17.60,17.60,17.60,99.90,1026315,28,19972,-82
2023-08-04 07:37:30,17.60,17.60,17.60,99.90,1030758,28,20340,-80
2023-08-04 07:38:01,17.40,17.40,17.40,99.90,1032083,28,19987,-81
2023-08-04 07:38:31,17.50,17.50,17.50,99.90,1032128,28,19962,-81
2023-08-04 07:39:02,17.50,17.50,17.50,99.90,1029075,28,20365,-79
2023-08-04 07:39:32,17.60,17.60,17.60,99.90,1032845,28,19917,-82
2023-08-04 07:40:03,17.50,17.50,17.50,99.90,1026300,28,19956,-80
2023-08-04 07:40:38,17.50,17.50,17.50,99.90,1024866,28,20329,-83
2023-08-04 07:41:16,17.50,17.50,17.50,99.90,1026446,28,20425,-79
2023-08-04 07:41:46,17.40,17.40,17.40,99.90,1029367,28,20365,-80
2023-08-04 07:42:17,17.40,17.40,17.40,99.90,1025394,28,19914,-80
2023-08-04 07:42:47,17.50,17.50,17.50,99.90,1030081,28,19909,-79
2023-08-04 07:43:18,17.50,17.50,17.50,99.90,1029376,28,19914,-81
2023-08-04 07:43:49,17.60,17.60,17.60,99.90,1029424,28,19914,-80
2023-08-04 07:44:19,17.60,17.60,17.60,99.90,1030071,28,19914,-81
2023-08-04 07:44:50,17.70,17.70,17.70,99.90,1033189,28,19971,-80
2023-08-04 07:45:20,17.60,17.60,17.60,99.90,1031553,28,19917,-79
2023-08-04 07:45:52,17.50,17.50,17.50,99.90,1032402,28,19920,-80
2023-08-04 07:46:27,17.50,17.50,17.50,99.90,1031599,28,19921,-81
2023-08-04 07:46:57,17.50,17.50,17.50,99.90,1025916,28,20047,-79
2023-08-04 07:47:28,17.50,17.50,17.50,99.90,1025873,28,19914,-80
2023-08-04 07:47:59,17.60,17.60,17.60,99.90,1027784,28,19921,-79
2023-08-04 07:48:29,17.60,17.60,17.60,99.90,1030151,28,19913,-80
2023-08-04 07:49:00,17.60,17.60,17.60,99.90,1029500,28,20037,-78
2023-08-04 07:49:30,17.70,17.70,17.70,99.90,1030459,28,19914,-83
2023-08-04 07:50:01,17.80,17.80,17.80,99.90,1030423,28,19964,-81
2023-08-04 07:50:32,17.70,17.70,17.70,99.90,1029338,28,19916,-81
2023-08-04 07:51:02,17.70,17.70,17.70,99.90,1031937,28,19914,-81
2023-08-04 07:51:33,17.80,17.80,17.80,99.90,1032777,28,20764,-80
2023-08-04 07:52:04,17.90,17.90,17.90,99.90,1029781,28,19964,-80
2023-08-04 07:52:34,17.90,17.90,17.90,99.90,1030797,28,20457,-80
2023-08-04 07:53:05,17.90,17.90,17.90,99.90,1033300,28,20419,-79
2023-08-04 07:53:35,17.80,17.80,17.80,99.90,1033418,28,19920,-82
2023-08-04 07:54:06,17.90,17.90,17.90,99.90,1029527,28,19922,-81
2023-08-04 07:54:37,18.00,18.00,18.00,99.90,1031449,28,19953,-81
2023-08-04 07:55:08,18.00,18.00,18.00,99.90,1030768,28,19918,-83
2023-08-04 07:55:39,18.10,18.10,18.10,99.90,1030298,28,19922,-80
2023-08-04 07:56:10,18.10,18.10,18.10,99.90,1034118,28,19920,-81
2023-08-04 07:56:40,18.20,18.20,18.20,99.90,1033488,28,19957,-81
2023-08-04 07:57:11,18.20,18.20,18.20,99.90,1031966,28,20052,-77
2023-08-04 07:57:41,18.10,18.10,18.10,99.90,1033377,28,19913,-79
2023-08-04 07:58:12,18.10,18.10,18.10,99.90,1031201,28,19944,-79
2023-08-04 07:58:43,18.10,18.10,18.10,99.90,1034144,28,19997,-80
2023-08-04 07:59:14,18.10,18.10,18.10,99.90,1033973,28,20504,-81
2023-08-04 07:59:44,18.00,18.00,18.00,99.90,1030233,28,19914,-78
2023-08-04 08:00:15,18.10,18.10,18.10,99.90,1029052,28,20345,-80
2023-08-04 08:00:45,18.00,18.00,18.00,99.90,1030969,28,20308,-82
2023-08-04 08:01:16,18.00,18.00,18.00,99.90,1031142,28,20471,-79
2023-08-04 08:01:47,18.10,18.10,18.10,99.90,1030251,28,19956,-80
2023-08-04 08:02:17,18.10,18.10,18.10,99.90,1033248,28,19916,-80
2023-08-04 08:02:48,18.20,18.20,18.20,99.90,1030777,28,19923,-79
2023-08-04 08:03:18,18.30,18.30,18.30,99.90,1031890,28,19987,-80
2023-08-04 08:03:49,18.30,18.30,18.30,99.90,1029451,28,19968,-82
2023-08-04 08:04:20,18.40,18.40,18.40,99.90,1026041,28,19997,-80
2023-08-04 08:04:50,18.30,18.30,18.30,99.90,1021654,29,19998,-81
2023-08-04 08:05:21,18.10,18.10,18.10,99.90,1021172,28,20750,-80
2023-08-04 08:05:51,18.20,18.20,18.20,99.90,1027047,28,19934,-80
2023-08-04 08:06:22,18.30,18.30,18.30,99.90,1028406,28,19910,-81
2023-08-04 08:06:52,18.40,18.40,18.40,99.90,1030671,28,19910,-79
2023-08-04 08:07:23,18.40,18.40,18.40,99.90,1030940,28,19916,-80
2023-08-04 08:07:53,18.50,18.50,18.50,99.90,1032165,28,20319,-80
2023-08-04 08:08:24,18.50,18.50,18.50,99.90,1028989,28,19918,-81
2023-08-04 08:08:55,18.40,18.40,18.40,99.90,1029049,28,19914,-81
2023-08-04 08:09:26,18.40,18.40,18.40,99.90,1021676,28,19925,-81
2023-08-04 08:09:57,18.50,18.50,18.50,99.90,1023810,28,19922,-80
2023-08-04 08:10:27,18.50,18.50,18.50,99.90,1018442,29,20005,-82
2023-08-04 08:10:59,18.60,18.60,18.60,99.90,1020088,28,19915,-82
2023-08-04 08:11:29,18.40,18.40,18.40,99.90,1024981,28,20008,-83
2023-08-04 08:12:00,18.20,18.20,18.20,99.90,1025266,28,19932,-84
2023-08-04 08:12:30,18.20,18.20,18.20,99.90,1028351,28,19910,-84
2023-08-04 08:13:02,18.20,18.20,18.20,99.90,1028539,28,19996,-82
2023-08-04 08:13:33,18.30,18.30,18.30,99.90,1029408,28,19913,-84
2023-08-04 08:14:03,18.10,18.10,18.10,99.90,1033790,28,19917,-83
2023-08-04 08:14:34,18.00,18.00,18.00,99.90,1028862,28,19968,-83
2023-08-04 08:15:05,17.90,17.90,17.90,99.90,1029854,28,20197,-85
2023-08-04 08:15:36,17.90,17.90,17.90,99.90,1029219,28,20678,-84
2023-08-04 08:16:10,18.00,18.00,18.00,99.90,1033714,28,19909,-85
2023-08-04 08:16:40,18.10,18.10,18.10,99.90,1033205,28,19984,-83
2023-08-04 08:17:11,18.10,18.10,18.10,99.90,1034184,28,19910,-86
2023-08-04 08:17:41,18.20,18.20,18.20,99.90,1034494,28,19914,-85
2023-08-04 08:18:12,18.20,18.20,18.20,99.90,1033696,28,19985,-86
2023-08-04 08:18:43,18.30,18.30,18.30,99.90,1032348,28,19916,-84
2023-08-04 08:19:13,18.30,18.30,18.30,99.90,1026746,28,19913,-85
2023-08-04 08:19:44,18.40,18.40,18.40,99.90,1027612,28,19964,-86
2023-08-04 08:20:14,18.40,18.40,18.40,99.90,1025114,28,19917,-84
2023-08-04 08:20:45,18.50,18.50,18.50,99.90,1022378,28,19930,-86
2023-08-04 08:21:16,18.40,18.40,18.40,99.90,1026006,28,19918,-84
2023-08-04 08:21:47,18.40,18.40,18.40,99.90,1023186,28,19914,-85
2023-08-04 08:22:17,18.50,18.50,18.50,99.90,1026217,28,19916,-82
2023-08-04 08:22:48,18.40,18.40,18.40,99.90,1030210,28,19914,-88
2023-08-04 08:23:18,18.40,18.40,18.40,99.90,1025357,28,19918,-85
2023-08-04 08:23:49,18.40,18.40,18.40,99.90,1025060,28,19921,-86
2023-08-04 08:24:19,18.40,18.40,18.40,99.90,1027014,28,20724,-82
2023-08-04 08:24:53,18.50,18.50,18.50,99.90,1025250,28,20322,-84
2023-08-04 08:25:24,18.60,18.60,18.60,99.90,1025944,28,20049,-84
2023-08-04 08:25:55,18.50,18.50,18.50,99.90,1028317,28,19960,-83
2023-08-04 08:26:25,18.60,18.60,18.60,99.90,1032153,28,19914,-83
2023-08-04 08:26:56,18.50,18.50,18.50,99.90,1033519,28,19956,-84
2023-08-04 08:27:26,18.40,18.40,18.40,99.90,1028087,28,20573,-84
2023-08-04 08:27:57,18.40,18.40,18.40,99.90,1027122,28,20069,-84
2023-08-04 08:28:27,18.40,18.40,18.40,99.90,1025773,28,19996,-85
2023-08-04 08:29:00,18.40,18.40,18.40,99.90,1025206,28,19917,-81
2023-08-04 08:29:31,18.50,18.50,18.50,99.90,1029719,28,19974,-83
2023-08-04 08:30:02,18.40,18.40,18.40,99.90,1030250,28,20427,-84
2023-08-04 08:30:32,18.50,18.50,18.50,99.90,1033672,28,19913,-86
2023-08-04 08:31:03,18.50,18.50,18.50,99.90,1025021,28,19922,-84
2023-08-04 08:31:33,18.50,18.50,18.50,99.90,1025689,28,19911,-84
2023-08-04 08:32:07,18.60,18.60,18.60,99.90,1025666,28,20005,-83
2023-08-04 08:32:37,18.60,18.60,18.60,99.90,1024823,28,19914,-83
2023-08-04 08:33:08,18.60,18.60,18.60,99.90,1030848,28,19965,-83
2023-08-04 08:33:38,18.70,18.70,18.70,99.90,1033546,28,19914,-86
2023-08-04 08:34:09,18.70,18.70,18.70,99.90,1029997,28,19922,-84
2023-08-04 08:34:40,18.60,18.60,18.60,99.90,1032425,28,19949,-84
2023-08-04 08:35:10,18.30,18.30,18.30,99.90,1027207,28,20317,-83
2023-08-04 08:35:41,18.30,18.30,18.30,99.90,1028566,28,19910,-83
2023-08-04 08:36:12,18.20,18.20,18.20,99.90,1026395,28,19952,-82
2023-08-04 08:36:42,18.20,18.20,18.20,99.90,1025215,28,20412,-82
2023-08-04 08:37:13,18.10,18.10,18.10,99.90,1029951,28,20317,-83
2023-08-04 08:37:43,18.10,18.10,18.10,99.90,1029934,28,20390,-83
2023-08-04 08:38:14,18.00,18.00,18.00,99.90,1025960,28,19964,-85
2023-08-04 08:38:44,18.10,18.10,18.10,99.90,1024846,28,19917,-83
2023-08-04 08:39:15,18.10,18.10,18.10,99.90,1023551,28,20497,-83
2023-08-04 08:39:46,18.10,18.10,18.10,99.90,1023186,28,19914,-85
2023-08-04 08:40:19,18.10,18.10,18.10,99.90,1025830,28,19914,-85
2023-08-04 08:40:50,18.10,18.10,18.10,99.90,1026581,28,19956,-83
2023-08-04 08:41:22,18.00,18.00,18.00,99.90,1022320,28,19993,-85
2023-08-04 08:41:56,18.00,18.00,18.00,99.90,1027287,28,19910,-84
2023-08-04 08:42:27,18.10,18.10,18.10,99.90,1030935,28,20369,-84
2023-08-04 08:42:58,18.30,18.30,18.30,99.90,1034089,28,19912,-82
2023-08-04 08:43:28,18.30,18.30,18.30,99.90,1033403,28,20387,-84
2023-08-04 08:43:59,18.40,18.40,18.40,99.90,1025703,28,20020,-85
2023-08-04 08:44:29,18.30,18.30,18.30,99.90,1026990,28,19950,-84
2023-08-04 08:45:00,18.40,18.40,18.40,99.90,1028443,28,20598,-84
2023-08-04 08:45:33,18.50,18.50,18.50,99.90,1027669,28,19914,-85
2023-08-04 08:46:03,18.40,18.40,18.40,99.90,1032278,28,19921,-84
2023-08-04 08:46:34,18.50,18.50,18.50,99.90,1032149,28,19918,-85
2023-08-04 08:47:05,18.60,18.60,18.60,99.90,1028031,28,19926,-85
2023-08-04 08:47:36,18.70,18.70,18.70,99.90,1031913,28,20305,-83
2023-08-04 08:48:08,18.80,18.80,18.80,99.90,1021569,28,19915,-85
2023-08-04 08:48:40,18.70,18.70,18.70,99.90,1027657,28,19914,-86
2023-08-04 08:49:11,18.60,18.60,18.60,99.90,1027751,28,19910,-84
2023-08-04 08:49:48,18.60,18.60,18.60,99.90,1029291,28,19943,-85
2023-08-04 08:50:22,18.60,18.60,18.60,99.90,1031712,28,20415,-87
2023-08-04 08:51:05,18.70,18.70,18.70,99.90,1033544,28,20237,-84
2023-08-04 08:51:37,18.90,18.90,18.90,99.90,1029084,28,20399,-88
2023-08-04 08:52:09,19.00,19.00,19.00,99.90,1031150,28,19906,-83
2023-08-04 08:52:41,18.90,18.90,18.90,99.90,1029750,28,19941,-83
2023-08-04 08:53:13,18.80,18.80,18.80,99.90,1031031,28,19910,-83
2023-08-04 08:53:44,18.80,18.80,18.80,99.90,1031604,28,20365,-81
2023-08-04 08:54:15,18.70,18.70,18.70,99.90,1030904,28,20317,-83
2023-08-04 08:54:47,18.60,18.60,18.60,99.90,1030879,28,19914,-81
2023-08-04 08:55:18,18.80,18.80,18.80,99.90,1030711,28,19906,-83
2023-08-04 08:55:49,18.80,18.80,18.80,99.90,1030316,28,20379,-81
2023-08-04 08:56:19,18.80,18.80,18.80,99.90,1028971,28,19922,-81
2023-08-04 08:56:50,18.90,18.90,18.90,99.90,1030753,28,19976,-82
2023-08-04 08:57:21,19.00,19.00,19.00,99.90,1028381,28,19935,-82
2023-08-04 08:57:52,19.10,19.10,19.10,99.90,1021675,28,19917,-84
2023-08-04 08:58:23,19.20,19.20,19.20,99.90,1024750,28,19910,-82
2023-08-04 08:58:55,19.30,19.30,19.30,99.90,1021149,28,19915,-84
2023-08-04 08:59:26,19.30,19.30,19.30,99.90,1023393,28,20047,-82
2023-08-04 08:59:57,19.40,19.40,19.40,99.90,1028958,28,19910,-85
2023-08-04 09:00:28,19.50,19.50,19.50,99.90,1028331,28,19910,-83
2023-08-04 09:00:59,19.60,19.60,19.60,99.90,1029893,28,19922,-84
2023-08-04 09:01:33,19.60,19.60,19.60,99.90,1033586,28,19913,-81
2023-08-04 09:02:04,19.60,19.60,19.60,99.90,1024412,28,20317,-82
2023-08-04 09:02:36,19.70,19.70,19.70,99.90,1028884,28,19917,-86
2023-08-04 09:03:06,19.60,19.60,19.60,99.90,1029231,28,19910,-83
2023-08-04 09:03:38,19.60,19.60,19.60,99.90,1030784,28,20379,-84
2023-08-04 09:04:08,19.50,19.50,19.50,99.90,1032332,28,20361,-81
2023-08-04 09:04:39,19.30,19.30,19.30,99.90,1025280,28,19918,-83
2023-08-04 09:05:10,19.40,19.40,19.40,99.90,1023914,28,20012,-83
2023-08-04 09:05:41,19.40,19.40,19.40,99.90,1020932,29,19924,-84
2023-08-04 09:06:11,19.30,19.30,19.30,99.90,1021282,29,19923,-82
2023-08-04 09:06:42,19.30,19.30,19.30,99.90,1020873,28,20405,-83
2023-08-04 09:07:12,19.30,19.30,19.30,99.90,1019236,28,19954,-82
2023-08-04 09:07:43,19.50,19.50,19.50,99.90,1029494,28,19921,-81
2023-08-04 09:08:16,19.40,19.40,19.40,99.90,1029030,28,20834,-83
2023-08-04 09:08:46,19.50,19.50,19.50,99.90,1032334,28,20354,-82
2023-08-04 09:09:17,19.50,19.50,19.50,99.90,1030333,28,19917,-83
2023-08-04 09:09:48,19.50,19.50,19.50,99.90,1022578,28,19929,-82
2023-08-04 09:10:21,19.50,19.50,19.50,99.90,1024159,28,19918,-83
2023-08-04 09:10:52,19.60,19.60,19.60,99.90,1023375,28,19953,-85
2023-08-04 09:11:22,19.50,19.50,19.50,99.90,1025841,28,20062,-81
2023-08-04 09:11:54,19.50,19.50,19.50,99.90,1029416,28,20052,-82
2023-08-04 09:12:26,19.50,19.50,19.50,99.90,1030129,28,19910,-83
2023-08-04 09:12:57,19.60,19.60,19.60,99.90,1032672,28,19949,-82
2023-08-04 09:13:28,19.70,19.70,19.70,99.90,1028404,28,19944,-81
2023-08-04 09:14:00,19.80,19.80,19.80,99.90,1028545,28,19924,-82
2023-08-04 09:14:46,19.90,19.90,19.90,99.90,1029301,28,19989,-83
2023-08-04 09:15:16,20.00,20.00,20.00,99.90,1027563,28,19911,-83
2023-08-04 09:15:51,20.00,20.00,20.00,99.90,1029031,28,19961,-84
2023-08-04 09:16:32,19.90,19.90,19.90,99.90,1029287,28,19945,-81
2023-08-04 09:17:03,19.90,19.90,19.90,99.90,1026751,28,20005,-82
2023-08-04 09:17:38,20.10,20.10,20.10,99.90,1026478,28,19932,-83
2023-08-04 09:18:08,20.10,20.10,20.10,99.90,1027319,28,19910,-82
2023-08-04 09:18:39,20.20,20.20,20.20,99.90,1030665,28,20032,-83
2023-08-04 09:19:10,20.20,20.20,20.20,99.90,1030656,28,19944,-82
2023-08-04 09:19:40,20.30,20.30,20.30,99.90,1024386,28,19922,-81
2023-08-04 09:20:26,20.20,20.20,20.20,99.90,1022575,29,19923,-82
2023-08-04 09:20:58,20.30,20.30,20.30,99.90,1026180,28,20020,-84
2023-08-04 09:21:28,20.30,20.30,20.30,99.90,1025016,28,19926,-82
2023-08-04 09:21:59,20.10,20.10,20.10,99.90,1028801,28,20386,-83
2023-08-04 09:22:31,20.10,20.10,20.10,99.90,1022913,29,19949,-84
2023-08-04 09:23:02,20.20,20.20,20.20,99.90,1022634,28,19918,-85
2023-08-04 09:23:40,20.30,20.30,20.30,99.90,1024696,28,19917,-85
2023-08-04 09:24:17,20.40,20.40,20.40,99.90,1024587,28,19915,-86
2023-08-04 09:24:55,20.50,20.50,20.50,99.90,1026077,28,19925,-87
2023-08-04 09:25:25,20.60,20.60,20.60,99.90,1023892,28,20591,-85
2023-08-04 09:25:56,20.60,20.60,20.60,99.90,1018345,29,19923,-84
2023-08-04 09:26:39,20.50,20.50,20.50,99.90,1016109,29,20593,-84
2023-08-04 09:27:10,20.50,20.50,20.50,99.90,1020529,29,19915,-86
2023-08-04 09:27:44,20.60,20.60,20.60,99.90,1026149,28,20041,-84
2023-08-04 09:28:14,20.50,20.50,20.50,99.90,1028748,28,19918,-84
2023-08-04 09:28:46,20.50,20.50,20.50,99.90,1026935,28,20194,-82
2023-08-04 09:29:17,20.60,20.60,20.60,99.90,1026474,28,19910,-84
2023-08-04 09:29:55,20.50,20.50,20.50,99.90,1022604,28,20968,-87
2023-08-04 09:30:26,20.60,20.60,20.60,99.90,1021336,29,19975,-85
2023-08-04 09:31:01,20.50,20.50,20.50,99.90,1021545,28,20399,-85
2023-08-04 09:31:36,20.50,20.50,20.50,99.90,1023904,28,20001,-84
2023-08-04 09:32:11,20.50,20.50,20.50,99.90,1029573,28,19914,-85
2023-08-04 09:32:42,20.50,20.50,20.50,99.90,1031239,28,19999,-84
2023-08-04 09:33:22,20.40,20.40,20.40,99.90,1030959,28,20379,-86
2023-08-04 09:33:58,20.40,20.40,20.40,99.90,1026525,28,19960,-85
2023-08-04 09:34:28,20.20,20.20,20.20,99.90,1022481,29,19997,-83
2023-08-04 09:35:03,20.30,20.30,20.30,99.90,1024183,28,19925,-84
2023-08-04 09:35:35,20.20,20.20,20.20,99.90,1024268,28,19914,-86
2023-08-04 09:36:07,20.00,20.00,20.00,99.90,1027598,28,19969,-84
2023-08-04 09:36:41,20.10,20.10,20.10,99.90,1030213,28,20405,-85
2023-08-04 09:37:15,20.20,20.20,20.20,99.90,1029734,28,19909,-84
2023-08-04 09:37:45,20.20,20.20,20.20,99.90,1026460,28,19922,-85
2023-08-04 09:38:16,20.30,20.30,20.30,99.90,1026118,28,20389,-82
2023-08-04 09:39:01,20.30,20.30,20.30,99.90,1026945,28,19914,-87
2023-08-04 09:39:31,20.30,20.30,20.30,99.90,1027908,28,19972,-86
2023-08-04 09:40:04,20.20,20.20,20.20,99.90,1030972,28,20532,-85
2023-08-04 09:40:35,20.30,20.30,20.30,99.90,1030409,28,19930,-85
2023-08-04 09:41:07,20.30,20.30,20.30,99.90,1030473,28,19914,-85
2023-08-04 09:41:38,20.30,20.30,20.30,99.90,1030108,28,20311,-81
2023-08-04 09:42:09,20.40,20.40,20.40,99.90,1030648,28,19910,-82
2023-08-04 09:42:42,20.40,20.40,20.40,99.90,1026026,28,19956,-82
2023-08-04 09:43:20,20.40,20.40,20.40,99.90,1025545,28,20261,-85
2023-08-04 09:43:52,20.40,20.40,20.40,99.90,1024107,28,19918,-85
2023-08-04 09:44:33,20.50,20.50,20.50,99.90,1024621,28,19921,-84
2023-08-04 09:45:05,20.70,20.70,20.70,99.90,1029718,28,19910,-84
2023-08-04 09:45:37,20.80,20.80,20.80,99.90,1031575,28,19934,-83
2023-08-04 09:46:10,20.70,20.70,20.70,99.90,1030368,28,20650,-85
2023-08-04 09:46:51,20.60,20.60,20.60,99.90,1030660,28,19941,-87
2023-08-04 09:47:25,20.50,20.50,20.50,99.90,1030441,28,20028,-88
2023-08-04 09:47:56,20.50,20.50,20.50,99.90,1029488,28,19924,-82
2023-08-04 09:48:27,20.60,20.60,20.60,99.90,1031233,28,19925,-81
2023-08-04 09:48:58,20.80,20.80,20.80,99.90,1032127,28,19917,-83
2023-08-04 09:49:29,20.70,20.70,20.70,99.90,1030026,28,20124,-82
2023-08-04 09:50:00,20.60,20.60,20.60,99.90,1030851,28,19923,-82
2023-08-04 09:50:32,20.70,20.70,20.70,99.90,1027934,28,19917,-83
2023-08-04 09:51:06,20.80,20.80,20.80,99.90,1029242,28,20404,-82
2023-08-04 09:51:43,21.00,21.00,21.00,99.90,1029812,28,19948,-84
2023-08-04 09:52:23,21.00,21.00,21.00,99.90,1029807,28,19921,-84
2023-08-04 09:53:10,21.00,21.00,21.00,99.90,1029746,28,20693,-82
2023-08-04 09:53:42,20.90,20.90,20.90,99.90,1028193,28,20380,-85
2023-08-04 09:54:14,21.10,21.10,21.10,99.90,1022063,29,20528,-83
2023-08-04 09:54:44,21.10,21.10,21.10,99.90,1021569,28,19925,-83
2023-08-04 09:55:15,21.30,21.30,21.30,99.90,1022861,28,20458,-85
2023-08-04 09:55:48,21.20,21.20,21.20,99.90,1021164,28,19914,-87
2023-08-04 09:56:20,21.30,21.30,21.30,99.90,1028135,28,20578,-86
2023-08-04 09:56:51,21.40,21.40,21.40,99.90,1026337,28,19950,-84
2023-08-04 09:57:24,21.50,21.50,21.50,99.90,1025527,28,19986,-86
2023-08-04 09:57:55,21.40,21.40,21.40,99.90,1025382,28,19918,-84
2023-08-04 09:58:26,21.50,21.50,21.50,99.90,1027081,28,19918,-86
2023-08-04 09:58:57,21.50,21.50,21.50,99.90,1029317,28,19956,-87
2023-08-04 09:59:28,21.50,21.50,21.50,99.90,1029565,28,19994,-85
2023-08-04 09:59:59,21.50,21.50,21.50,99.90,1029705,28,19921,-84
2023-08-04 10:00:29,21.50,21.50,21.50,99.90,1028764,28,19914,-84
2023-08-04 10:01:01,21.40,21.40,21.40,99.90,1025138,28,19914,-85
2023-08-04 10:01:32,21.20,21.20,21.20,99.90,1025100,28,19918,-84
2023-08-04 10:02:03,21.40,21.40,21.40,99.90,1020469,28,20001,-83
2023-08-04 10:02:34,21.40,21.40,21.40,99.90,1021266,28,19922,-84
2023-08-04 10:03:07,21.40,21.40,21.40,99.90,1022185,29,19917,-85
2023-08-04 10:03:41,21.30,21.30,21.30,99.90,1021952,28,19922,-84
2023-08-04 10:04:15,21.30,21.30,21.30,99.90,1023570,28,20010,-83
2023-08-04 10:04:49,21.40,21.40,21.40,99.90,1027196,28,20180,-85
2023-08-04 10:05:20,21.40,21.40,21.40,99.90,1024759,28,19957,-83
2023-08-04 10:05:52,21.40,21.40,21.40,99.90,1021809,28,19914,-86
2023-08-04 10:06:23,21.40,21.40,21.40,99.90,1022074,29,19922,-85
2023-08-04 10:06:54,21.50,21.50,21.50,99.90,1022948,28,19921,-86
2023-08-04 10:07:25,21.70,21.70,21.70,99.90,1022898,28,20435,-86
2023-08-04 10:07:58,21.70,21.70,21.70,99.90,1025962,28,19914,-90
2023-08-04 10:08:43,21.70,21.70,21.70,99.90,1026218,28,19918,-85
2023-08-04 10:09:37,21.90,21.90,21.90,99.90,1023175,28,20011,-85
2023-08-04 10:10:08,22.00,22.00,22.00,99.90,1023319,28,19914,-88
2023-08-04 10:10:39,22.30,22.30,22.30,99.90,1022313,29,19930,-82
2023-08-04 10:11:10,22.40,22.40,22.40,99.90,1024744,28,19921,-85
2023-08-04 10:11:40,22.40,22.40,22.40,99.90,1023162,28,19965,-88
2023-08-04 10:12:12,22.20,22.20,22.20,99.90,1026912,28,19997,-82
2023-08-04 10:12:43,22.20,22.20,22.20,99.90,1026267,28,19973,-84
2023-08-04 10:13:14,22.20,22.20,22.20,99.90,1030970,28,19914,-86
2023-08-04 10:13:46,22.30,22.30,22.30,99.90,1027699,28,20384,-87
2023-08-04 10:14:16,22.20,22.20,22.20,99.90,1025826,28,19918,-87
2023-08-04 10:14:47,22.30,22.30,22.30,99.90,1025035,28,19918,-87
2023-08-04 10:15:18,22.20,22.20,22.20,99.90,1026397,28,19914,-86
2023-08-04 10:15:49,22.40,22.40,22.40,99.90,1027039,28,20049,-86
2023-08-04 10:16:22,22.50,22.50,22.50,99.90,1030193,28,19922,-85
2023-08-04 10:16:53,22.60,22.60,22.60,99.90,1029010,28,19917,-84
2023-08-04 10:17:25,22.50,22.50,22.50,99.90,1023280,28,19922,-85
2023-08-04 10:17:56,22.40,22.40,22.40,99.90,1020562,28,19922,-85
2023-08-04 10:18:44,22.30,22.30,22.30,99.90,1017396,29,19923,-85
2023-08-04 10:19:18,22.30,22.30,22.30,99.90,1020347,29,19964,-86
2023-08-04 10:19:59,22.50,22.50,22.50,99.90,1021129,28,19953,-84
2023-08-04 10:20:32,22.60,22.60,22.60,99.90,1025149,28,19921,-85
2023-08-04 10:21:03,22.70,22.70,22.70,99.90,1027371,28,20468,-86
2023-08-04 10:21:36,22.70,22.70,22.70,99.90,1026597,28,19917,-83
2023-08-04 10:22:08,22.70,22.70,22.70,99.90,1020770,28,19915,-85
2023-08-04 10:22:41,22.60,22.60,22.60,99.90,1020552,28,19918,-86
2023-08-04 10:23:12,22.60,22.60,22.60,99.90,1020687,28,19954,-86
2023-08-04 10:23:43,22.60,22.60,22.60,99.90,1027827,28,19924,-88
2023-08-04 10:24:14,22.60,22.60,22.60,99.90,1029559,28,19961,-82
2023-08-04 10:24:44,22.60,22.60,22.60,99.90,1031786,28,19945,-86
2023-08-04 10:25:18,22.50,22.50,22.50,99.90,1026299,28,19956,-83
2023-08-04 10:25:58,22.40,22.40,22.40,99.90,1025582,28,20024,-83
2023-08-04 10:26:33,22.60,22.60,22.60,99.90,1025666,28,19925,-87
2023-08-04 10:27:14,22.60,22.60,22.60,99.90,1026253,28,19935,-86
2023-08-04 10:27:49,22.70,22.70,22.70,99.90,1026533,28,19921,-85
2023-08-04 10:28:20,22.60,22.60,22.60,99.90,1021825,29,19926,-85
2023-08-04 10:29:03,22.70,22.70,22.70,99.90,1023556,28,19914,-87
2023-08-04 10:29:33,22.80,22.80,22.80,99.90,1019044,28,19918,-83
2023-08-04 10:30:12,22.90,22.90,22.90,99.90,1023075,28,19914,-83
2023-08-04 10:30:43,23.00,23.00,23.00,99.90,1026706,28,19932,-82
2023-08-04 10:31:14,23.00,23.00,23.00,99.90,1029013,28,19913,-82
2023-08-04 10:31:50,23.00,23.00,23.00,99.90,1027227,28,19922,-84
2023-08-04 10:32:33,22.90,22.90,22.90,99.90,1024800,28,20892,-84
2023-08-04 10:33:12,22.90,22.90,22.90,99.90,1026843,28,19926,-84
2023-08-04 10:33:42,22.90,22.90,22.90,99.90,1029545,28,19925,-84
2023-08-04 10:34:26,22.50,22.50,22.50,99.90,1029073,28,20017,-84
2023-08-04 10:34:57,22.50,22.50,22.50,99.90,1024627,28,19914,-86
2023-08-04 10:35:27,22.50,22.50,22.50,99.90,1023673,28,19925,-84
2023-08-04 10:36:09,22.60,22.60,22.60,99.90,1025066,28,20570,-86
2023-08-04 10:36:59,22.60,22.60,22.60,99.90,1025136,28,20286,-85
2023-08-04 10:37:42,22.70,22.70,22.70,99.90,1027611,28,20010,-84
2023-08-04 10:38:13,22.50,22.50,22.50,99.90,1032638,28,20552,-87
2023-08-04 10:38:47,22.50,22.50,22.50,99.90,1032399,28,19925,-84
2023-08-04 10:39:26,22.60,22.60,22.60,99.90,1030437,28,19916,-86
2023-08-04 10:39:59,22.70,22.70,22.70,99.90,1025255,28,20534,-86
2023-08-04 10:40:31,23.00,23.00,23.00,99.90,1021410,28,19929,-84
2023-08-04 10:41:05,23.30,23.30,23.30,99.90,1018196,29,19922,-85
2023-08-04 10:41:36,23.40,23.40,23.40,99.90,1019386,28,20037,-85
2023-08-04 10:42:13,23.40,23.40,23.40,99.90,1020340,29,20363,-85
2023-08-04 10:43:03,23.60,23.60,23.60,99.90,1023129,28,20631,-84
2023-08-04 10:43:37,23.70,23.70,23.70,99.90,1023804,28,20480,-84
2023-08-04 10:44:08,23.60,23.60,23.60,99.90,1029617,28,19914,-85
2023-08-04 10:44:52,23.30,23.30,23.30,99.90,1028939,28,19933,-85
2023-08-04 10:45:23,23.40,23.40,23.40,99.90,1029770,28,19918,-87
2023-08-04 10:46:02,23.40,23.40,23.40,99.90,1029580,28,19922,-91
2023-08-04 10:46:33,23.60,23.60,23.60,99.90,1028655,28,20448,-86
2023-08-04 10:47:04,23.40,23.40,23.40,99.90,1029111,28,19926,-87
2023-08-04 10:47:39,23.10,23.10,23.10,99.90,1030489,28,20296,-87
2023-08-04 10:48:13,23.00,23.00,23.00,99.90,1028198,28,19914,-84
2023-08-04 10:48:44,23.10,23.10,23.10,99.90,1030549,28,19910,-87
2023-08-04 10:49:14,23.40,23.40,23.40,99.90,1027507,28,20325,-86
2023-08-04 10:49:45,23.60,23.60,23.60,99.90,1026275,28,20168,-84
2023-08-04 10:50:15,23.80,23.80,23.80,99.90,1025102,28,20310,-85
2023-08-04 10:50:46,23.70,23.70,23.70,99.90,1025322,28,19914,-86
2023-08-04 10:51:18,23.40,23.40,23.40,99.90,1022424,28,20037,-86
2023-08-04 10:51:49,23.10,23.10,23.10,99.90,1024896,28,19976,-86
2023-08-04 10:52:20,23.20,23.20,23.20,99.90,1020633,28,19915,-86
2023-08-04 10:52:51,23.30,23.30,23.30,99.90,1023065,28,20329,-86
2023-08-04 10:53:22,23.20,23.20,23.20,99.90,1029485,28,19914,-85
2023-08-04 10:53:53,23.10,23.10,23.10,99.90,1029361,28,20008,-82
2023-08-04 10:54:25,23.00,23.00,23.00,99.90,1031518,28,20318,-86
2023-08-04 10:54:56,22.80,22.80,22.80,99.90,1026155,28,19984,-86
2023-08-04 10:55:26,22.90,22.90,22.90,99.90,1021347,28,20342,-85
2023-08-04 10:55:58,22.80,22.80,22.80,99.90,1023395,28,19914,-85
2023-08-04 10:56:31,22.70,22.70,22.70,99.90,1018992,28,20835,-83
2023-08-04 10:57:01,22.80,22.80,22.80,99.90,1026516,28,20001,-86
2023-08-04 10:57:32,22.80,22.80,22.80,99.90,1030989,28,19916,-85
2023-08-04 10:58:15,22.80,22.80,22.80,99.90,1029680,28,19909,-85
2023-08-04 10:58:46,22.90,22.90,22.90,99.90,1027131,28,19911,-85
2023-08-04 10:59:19,23.10,23.10,23.10,99.90,1018963,28,19965,-83
2023-08-04 10:59:50,23.20,23.20,23.20,99.90,1018667,29,19966,-83
2023-08-04 11:00:21,23.40,23.40,23.40,99.90,1015207,29,19935,-83
2023-08-04 11:00:52,23.40,23.40,23.40,99.90,1011400,29,19919,-85
2023-08-04 11:01:26,23.50,23.50,23.50,99.90,1020319,28,19911,-79
2023-08-04 11:01:57,23.70,23.70,23.70,99.90,1024044,28,19911,-85
2023-08-04 11:02:28,23.80,23.80,23.80,99.90,1023417,28,20057,-84
2023-08-04 11:02:59,23.80,23.80,23.80,99.90,1022456,28,20526,-84
2023-08-04 11:03:36,23.80,23.80,23.80,99.90,1016123,29,19914,-86
2023-08-04 11:04:06,23.60,23.60,23.60,99.90,1019453,28,20406,-85
2023-08-04 11:04:37,23.50,23.50,23.50,99.90,1024139,28,19911,-84
2023-08-04 11:05:09,23.30,23.30,23.30,99.90,1027025,28,19917,-86
2023-08-04 11:05:39,23.40,23.40,23.40,99.90,1030907,28,19940,-87
2023-08-04 11:06:11,23.20,23.20,23.20,99.90,1028329,28,19941,-87
2023-08-04 11:06:43,23.10,23.10,23.10,99.90,1031866,28,19928,-85
2023-08-04 11:07:15,23.20,23.20,23.20,99.90,1027814,28,19922,-87
2023-08-04 11:07:46,23.40,23.40,23.40,99.90,1027561,28,19918,-88
2023-08-04 11:08:19,23.70,23.70,23.70,99.90,1032503,28,19952,-87
2023-08-04 11:08:49,23.80,23.80,23.80,99.90,1029326,28,19918,-84
2023-08-04 11:09:20,23.70,23.70,23.70,99.90,1029629,28,20545,-88
2023-08-04 11:09:51,23.80,23.80,23.80,99.90,1024508,28,19922,-83
2023-08-04 11:10:22,23.90,23.90,23.90,99.90,1019338,28,19918,-87
2023-08-04 11:10:54,24.00,24.00,24.00,99.90,1020893,28,20005,-85
2023-08-04 11:11:26,23.70,23.70,23.70,99.90,1016491,28,19954,-84
2023-08-04 11:11:56,23.50,23.50,23.50,99.90,1024514,28,20042,-83
2023-08-04 11:12:27,23.40,23.40,23.40,99.90,1026121,28,19972,-87
2023-08-04 11:12:58,23.80,23.80,23.80,99.90,1027454,28,20189,-86
2023-08-04 11:13:28,23.90,23.90,23.90,99.90,1022003,28,19949,-86
2023-08-04 11:14:00,24.10,24.10,24.10,99.90,1021217,28,19915,-88
2023-08-04 11:14:31,24.30,24.30,24.30,99.90,1025465,28,20409,-84
2023-08-04 11:15:02,24.40,24.40,24.40,99.90,1025378,28,19925,-87
2023-08-04 11:15:40,24.20,24.20,24.20,99.90,1027155,28,19976,-89
2023-08-04 11:16:14,24.30,24.30,24.30,99.90,1026439,28,19914,-85
2023-08-04 11:16:46,24.40,24.40,24.40,99.90,1023768,28,19921,-94
2023-08-04 11:17:17,24.60,24.60,24.60,99.90,1030127,28,19913,-91
2023-08-04 11:17:48,24.80,24.80,24.80,99.90,1028497,28,19918,-84
2023-08-04 11:18:23,24.90,24.90,24.90,99.90,1025898,28,19914,-84
2023-08-04 11:18:54,24.90,24.90,24.90,99.90,1021088,28,19929,-87
2023-08-04 11:19:24,24.80,24.80,24.80,99.90,1022404,28,20378,-88
2023-08-04 11:19:55,24.70,24.70,24.70,99.90,1026590,28,20000,-87
2023-08-04 11:20:25,24.60,24.60,24.60,99.90,1024075,28,20460,-84
2023-08-04 11:21:00,24.70,24.70,24.70,99.90,1022690,28,19919,-79
2023-08-04 11:21:30,24.60,24.60,24.60,99.90,1024884,28,19914,-85
2023-08-04 11:22:08,24.80,24.80,24.80,99.90,1026556,28,20607,-85
2023-08-04 11:22:38,25.00,25.00,25.00,99.90,1028055,28,19910,-83
2023-08-04 11:23:10,25.10,25.10,25.10,99.90,1025990,28,19914,-82
2023-08-04 11:23:40,24.90,24.90,24.90,99.90,1026096,28,20269,-83
2023-08-04 11:24:11,24.80,24.80,24.80,99.90,1022310,28,19942,-85
2023-08-04 11:24:42,24.50,24.50,24.50,99.90,1026025,28,20009,-83
2023-08-04 11:25:13,24.50,24.50,24.50,99.90,1029810,28,19917,-85
2023-08-04 11:25:43,24.60,24.60,24.60,99.90,1026574,28,19914,-82
2023-08-04 11:26:14,24.40,24.40,24.40,99.90,1028903,28,20667,-82
2023-08-04 11:26:45,24.30,24.30,24.30,99.90,1028597,28,19984,-81
2023-08-04 11:27:15,24.30,24.30,24.30,99.90,1026407,28,19969,-84
2023-08-04 11:27:47,24.40,24.40,24.40,99.90,1030015,28,19925,-83
2023-08-04 11:28:19,24.40,24.40,24.40,99.90,1029517,28,19913,-80
2023-08-04 11:28:49,24.20,24.20,24.20,99.90,1028006,28,20541,-81
2023-08-04 11:29:20,24.00,24.00,24.00,99.90,1025776,28,19968,-84
2023-08-04 11:29:53,23.90,23.90,23.90,99.90,1021904,28,20665,-81
2023-08-04 11:30:25,23.80,23.80,23.80,99.90,1018680,29,20446,-82
2023-08-04 11:31:04,23.80,23.80,23.80,99.90,1021677,28,19911,-82
2023-08-04 11:31:34,23.70,23.70,23.70,99.90,1019865,29,20537,-79
2023-08-04 11:32:09,23.60,23.60,23.60,99.90,1019268,28,19950,-83
2023-08-04 11:32:39,24.00,24.00,24.00,99.90,1022082,28,19915,-84
2023-08-04 11:33:10,24.20,24.20,24.20,99.90,1022588,28,20535,-84
2023-08-04 11:33:44,24.40,24.40,24.40,99.90,1028055,28,19922,-83
2023-08-04 11:34:16,24.40,24.40,24.40,99.90,1029065,28,19921,-82
2023-08-04 11:34:47,24.60,24.60,24.60,99.90,1030224,28,20542,-83
2023-08-04 11:35:18,24.60,24.60,24.60,99.90,1031528,28,19921,-86
2023-08-04 11:35:49,24.60,24.60,24.60,99.90,1031678,28,19972,-84
2023-08-04 11:36:19,24.60,24.60,24.60,99.90,1031281,28,19917,-84
2023-08-04 11:36:50,24.80,24.80,24.80,99.90,1030074,28,19941,-87
2023-08-04 11:37:22,24.90,24.90,24.90,99.90,1026491,28,19924,-88
2023-08-04 11:37:52,24.90,24.90,24.90,99.90,1021889,28,20210,-85
2023-08-04 11:38:23,24.80,24.80,24.80,99.90,1026098,28,19937,-87
2023-08-04 11:38:53,24.50,24.50,24.50,99.90,1025913,28,19914,-87
2023-08-04 11:39:26,24.20,24.20,24.20,99.90,1019036,28,19914,-84
2023-08-04 11:39:57,24.30,24.30,24.30,99.90,1021823,28,19929,-85
2023-08-04 11:40:28,24.30,24.30,24.30,99.90,1022259,28,19911,-84
2023-08-04 11:40:59,24.40,24.40,24.40,99.90,1022064,28,19910,-85
2023-08-04 11:41:30,24.50,24.50,24.50,99.90,1025653,28,20508,-86
2023-08-04 11:42:01,24.30,24.30,24.30,99.90,1019821,28,19914,-89
2023-08-04 11:42:31,24.40,24.40,24.40,99.90,1023163,28,20419,-85
2023-08-04 11:43:02,24.40,24.40,24.40,99.90,1020455,28,19921,-85
2023-08-04 11:43:33,24.70,24.70,24.70,99.90,1020957,28,19922,-87
2023-08-04 11:44:04,24.60,24.60,24.60,99.90,1027421,28,19937,-85
2023-08-04 11:44:35,24.80,24.80,24.80,99.90,1019965,29,19934,-84
2023-08-04 11:45:07,24.80,24.80,24.80,99.90,1022922,28,19914,-85
2023-08-04 11:45:46,25.00,25.00,25.00,99.90,1022433,28,20265,-88
2023-08-04 11:46:17,25.00,25.00,25.00,99.90,1028689,28,20012,-85
2023-08-04 11:46:48,25.20,25.20,25.20,99.90,1034091,28,19944,-85
2023-08-04 11:47:19,25.10,25.10,25.10,99.90,1026271,28,19924,-86
2023-08-04 11:47:50,25.10,25.10,25.10,99.90,1023294,29,20376,-87
2023-08-04 11:48:21,25.00,25.00,25.00,99.90,1021590,29,19915,-83
2023-08-04 11:48:52,24.80,24.80,24.80,99.90,1021446,28,19998,-86
2023-08-04 11:49:22,24.60,24.60,24.60,99.90,1022057,28,19915,-82
2023-08-04 11:49:54,24.50,24.50,24.50,99.90,1028089,28,19974,-84
2023-08-04 11:50:25,24.80,24.80,24.80,99.90,1024022,28,19910,-85
2023-08-04 11:50:56,24.80,24.80,24.80,99.90,1027501,28,20322,-85
2023-08-04 11:51:27,24.70,24.70,24.70,99.90,1029899,28,19988,-88
2023-08-04 11:51:58,24.40,24.40,24.40,99.90,1032140,28,20444,-86
2023-08-04 11:52:28,24.30,24.30,24.30,99.90,1024110,28,19915,-85
2023-08-04 11:52:59,24.30,24.30,24.30,99.90,1030636,28,20349,-83
2023-08-04 11:53:30,24.50,24.50,24.50,99.90,1026687,28,19913,-84
2023-08-04 11:54:00,24.50,24.50,24.50,99.90,1025072,28,20004,-84
2023-08-04 11:54:31,24.30,24.30,24.30,99.90,1023285,28,19914,-86
2023-08-04 11:55:01,24.20,24.20,24.20,99.90,1021763,28,19918,-84
2023-08-04 11:55:35,23.90,23.90,23.90,99.90,1014192,29,20374,-86
2023-08-04 11:56:08,24.10,24.10,24.10,99.90,1018466,28,21585,-86
2023-08-04 11:56:38,24.20,24.20,24.20,99.90,1027371,28,19921,-84
2023-08-04 11:57:09,24.30,24.30,24.30,99.90,1031191,28,20092,-83
2023-08-04 11:57:49,24.40,24.40,24.40,99.90,1028996,28,19955,-79
2023-08-04 11:58:29,24.40,24.40,24.40,99.90,1022620,28,20047,-81
2023-08-04 11:59:07,24.50,24.50,24.50,99.90,1026150,28,20409,-84
2023-08-04 11:59:45,24.30,24.30,24.30,99.90,1025277,28,19918,-83
2023-08-04 12:00:16,24.00,24.00,24.00,99.90,1028673,28,19921,-81
2023-08-04 12:00:47,23.70,23.70,23.70,99.90,1029618,28,19954,-84
2023-08-04 12:01:28,23.60,23.60,23.60,99.90,1031823,28,19917,-84
2023-08-04 12:02:06,23.40,23.40,23.40,99.90,1024073,28,19914,-81
2023-08-04 12:02:36,23.50,23.50,23.50,99.90,1026406,28,20302,-84
2023-08-04 12:03:07,23.60,23.60,23.60,99.90,1023697,28,19918,-86
2023-08-04 12:03:45,23.80,23.80,23.80,99.90,1026969,28,19918,-83
2023-08-04 12:04:23,24.00,24.00,24.00,99.90,1029352,28,19933,-83
2023-08-04 12:05:11,24.00,24.00,24.00,99.90,1025558,28,20475,-80
2023-08-04 12:05:41,24.40,24.40,24.40,99.90,1021576,29,20566,-83
2023-08-04 12:06:22,24.50,24.50,24.50,99.90,1021129,28,19915,-82
2023-08-04 12:06:59,24.60,24.60,24.60,99.90,1020619,29,19918,-83
2023-08-04 12:07:29,24.80,24.80,24.80,99.90,1025119,28,19965,-83
2023-08-04 12:08:09,25.10,25.10,25.10,99.90,1024946,28,19973,-83
2023-08-04 12:08:46,25.30,25.30,25.30,99.90,1026719,28,20351,-83
2023-08-04 12:09:17,25.80,25.80,25.80,99.90,1018640,29,20345,-86
2023-08-04 12:09:47,25.80,25.80,25.80,99.90,1021638,29,19910,-88
2023-08-04 12:10:18,25.60,25.60,25.60,99.90,1025309,28,20604,-85
2023-08-04 12:10:59,25.30,25.30,25.30,99.90,1024625,28,19937,-84
2023-08-04 12:11:30,25.40,25.40,25.40,99.90,1027594,28,19921,-85
2023-08-04 12:12:02,25.60,25.60,25.60,99.90,1026283,28,19914,-82
2023-08-04 12:12:35,25.40,25.40,25.40,99.90,1022641,28,19993,-83
2023-08-04 12:13:06,25.50,25.50,25.50,99.90,1022185,29,19961,-89
2023-08-04 12:13:37,25.60,25.60,25.60,99.90,1017423,28,19942,-83
2023-08-04 12:14:08,25.60,25.60,25.60,99.90,1021021,28,19962,-84
2023-08-04 12:14:39,25.40,25.40,25.40,99.90,1026627,28,20321,-83
2023-08-04 12:15:10,25.40,25.40,25.40,99.90,1028135,28,19905,-81
2023-08-04 12:15:53,25.70,25.70,25.70,99.90,1025680,28,20391,-81
2023-08-04 12:16:27,25.70,25.70,25.70,99.90,1028897,28,19911,-81
2023-08-04 12:17:01,25.50,25.50,25.50,99.90,1030674,28,20365,-84
2023-08-04 12:17:39,25.50,25.50,25.50,99.90,1025568,28,19917,-83
2023-08-04 12:18:25,25.70,25.70,25.70,99.90,1031008,28,19910,-86
2023-08-04 12:19:05,25.30,25.30,25.30,99.90,1027709,28,19988,-83
2023-08-04 12:19:36,25.00,25.00,25.00,99.90,1031125,28,19914,-82
2023-08-04 12:20:08,24.80,24.80,24.80,99.90,1030949,28,19984,-84
2023-08-04 12:20:39,24.70,24.70,24.70,99.90,1030673,28,19942,-82
2023-08-04 12:21:10,24.50,24.50,24.50,99.90,1031721,28,19910,-83
2023-08-04 12:21:40,24.50,24.50,24.50,99.90,1029872,28,20453,-84
2023-08-04 12:22:11,24.50,24.50,24.50,99.90,1031732,28,19906,-83
2023-08-04 12:22:42,24.60,24.60,24.60,99.90,1030364,28,20439,-82
2023-08-04 12:23:13,24.40,24.40,24.40,99.90,1029809,28,19964,-81
2023-08-04 12:23:50,24.30,24.30,24.30,99.90,1029644,28,19918,-82
2023-08-04 12:24:21,24.40,24.40,24.40,99.90,1027567,28,20377,-83
2023-08-04 12:24:51,24.50,24.50,24.50,99.90,1025747,28,19997,-83
2023-08-04 12:25:22,24.40,24.40,24.40,99.90,1027864,28,19918,-83
2023-08-04 12:25:53,24.30,24.30,24.30,99.90,1031033,28,19909,-84
2023-08-04 12:26:23,24.40,24.40,24.40,99.90,1032104,28,20121,-83
2023-08-04 12:26:54,24.20,24.20,24.20,99.90,1030974,28,21014,-84
2023-08-04 12:27:24,23.90,23.90,23.90,99.90,1030539,28,19925,-84
2023-08-04 12:27:55,24.00,24.00,24.00,99.90,1032290,28,20030,-84
2023-08-04 12:28:26,23.90,23.90,23.90,99.90,1022825,29,19969,-85
2023-08-04 12:28:56,23.90,23.90,23.90,99.90,1023260,28,19922,-84
2023-08-04 12:29:27,23.80,23.80,23.80,99.90,1022770,29,19920,-84
2023-08-04 12:29:57,23.70,23.70,23.70,99.90,1022747,28,20354,-85
2023-08-04 12:30:28,23.50,23.50,23.50,99.90,1022343,28,19919,-87
2023-08-04 12:30:58,23.40,23.40,23.40,99.90,1027086,28,19914,-87
2023-08-04 12:31:29,23.30,23.30,23.30,99.90,1026728,28,19914,-86
2023-08-04 12:32:00,23.30,23.30,23.30,99.90,1030104,28,19922,-83
2023-08-04 12:32:30,23.20,23.20,23.20,99.90,1026693,28,19952,-84
2023-08-04 12:33:01,23.10,23.10,23.10,99.90,1031398,28,19914,-83
2023-08-04 12:33:32,23.10,23.10,23.10,99.90,1026215,28,19927,-84
2023-08-04 12:34:03,23.10,23.10,23.10,99.90,1026881,28,19913,-84
2023-08-04 12:34:33,23.20,23.20,23.20,99.90,1026646,28,20330,-82
2023-08-04 12:35:04,23.20,23.20,23.20,99.90,1026955,28,19994,-87
2023-08-04 12:35:35,23.20,23.20,23.20,99.90,1031574,28,20332,-84
2023-08-04 12:36:05,23.10,23.10,23.10,99.90,1030165,28,19948,-87
2023-08-04 12:36:36,23.00,23.00,23.00,99.90,1032649,28,19913,-84
2023-08-04 12:37:07,23.00,23.00,23.00,99.90,1034101,28,19917,-85
2023-08-04 12:37:37,23.00,23.00,23.00,99.90,1030783,28,19910,-86
2023-08-04 12:38:08,22.90,22.90,22.90,99.90,1026433,28,20560,-86
2023-08-04 12:38:38,22.90,22.90,22.90,99.90,1027320,28,20334,-84
2023-08-04 12:39:10,22.70,22.70,22.70,99.90,1029814,28,19926,-84
2023-08-04 12:39:41,22.60,22.60,22.60,99.90,1028401,28,20396,-82
2023-08-04 12:40:11,22.50,22.50,22.50,99.90,1024834,28,19960,-84
2023-08-04 12:40:42,22.40,22.40,22.40,99.90,1024916,28,19917,-86
2023-08-04 12:41:12,22.40,22.40,22.40,99.90,1022484,28,19918,-85
2023-08-04 12:41:43,22.30,22.30,22.30,99.90,1027026,28,19937,-85
2023-08-04 12:42:14,22.30,22.30,22.30,99.90,1030828,28,19924,-86
2023-08-04 12:42:44,22.30,22.30,22.30,99.90,1031720,28,19924,-87
2023-08-04 12:43:15,22.20,22.20,22.20,99.90,1031474,28,19909,-85
2023-08-04 12:43:46,22.10,22.10,22.10,99.90,1026869,28,19917,-84
2023-08-04 12:44:25,22.20,22.20,22.20,99.90,1023851,28,20303,-86
2023-08-04 12:44:56,22.20,22.20,22.20,99.90,1022187,29,19914,-85
2023-08-04 12:45:26,22.30,22.30,22.30,99.90,1025881,28,19914,-88
2023-08-04 12:45:57,22.20,22.20,22.20,99.90,1028402,28,19921,-85
2023-08-04 12:46:28,22.20,22.20,22.20,99.90,1030004,28,19917,-86
2023-08-04 12:46:58,22.20,22.20,22.20,99.90,1029602,28,19969,-83
2023-08-04 12:47:31,22.20,22.20,22.20,99.90,1029982,28,19917,-87
2023-08-04 12:48:04,22.20,22.20,22.20,99.90,1029481,28,20444,-86
2023-08-04 12:48:35,22.10,22.10,22.10,99.90,1026518,28,19925,-89
2023-08-04 12:49:05,22.20,22.20,22.20,99.90,1034382,28,19952,-87
2023-08-04 12:49:36,22.20,22.20,22.20,99.90,1034025,28,20015,-86
2023-08-04 12:50:07,22.20,22.20,22.20,99.90,1027637,28,20012,-86
2023-08-04 12:50:37,22.20,22.20,22.20,99.90,1027034,28,19914,-84
2023-08-04 12:51:08,22.40,22.40,22.40,99.90,1028830,28,19913,-84
2023-08-04 12:51:38,22.50,22.50,22.50,99.90,1025961,28,19914,-86
2023-08-04 12:52:09,22.60,22.60,22.60,99.90,1028423,28,19924,-87
2023-08-04 12:52:40,22.50,22.50,22.50,99.90,1034493,28,20380,-87
2023-08-04 12:53:11,22.30,22.30,22.30,99.90,1024873,28,19963,-85
2023-08-04 12:53:41,22.30,22.30,22.30,99.90,1026517,28,20543,-87
2023-08-04 12:54:12,22.30,22.30,22.30,99.90,1030430,28,19992,-84
2023-08-04 12:54:43,22.20,22.20,22.20,99.90,1030909,28,20004,-88
2023-08-04 12:55:13,22.20,22.20,22.20,99.90,1029255,28,19929,-87
2023-08-04 12:55:44,22.20,22.20,22.20,99.90,1030228,28,19922,-88
2023-08-04 12:56:15,22.30,22.30,22.30,99.90,1035105,28,19913,-86
2023-08-04 12:56:46,22.30,22.30,22.30,99.90,1031616,28,20502,-86
2023-08-04 12:57:16,22.20,22.20,22.20,99.90,1030174,28,20464,-86
2023-08-04 12:57:47,22.30,22.30,22.30,99.90,1028923,28,19945,-85
2023-08-04 12:58:17,22.20,22.20,22.20,99.90,1025133,28,19914,-85
2023-08-04 12:58:48,22.30,22.30,22.30,99.90,1030761,28,19913,-86
2023-08-04 12:59:19,22.30,22.30,22.30,99.90,1030035,28,20642,-82
2023-08-04 12:59:49,22.20,22.20,22.20,99.90,1026399,28,19973,-87
2023-08-04 13:00:20,22.20,22.20,22.20,99.90,1030896,28,19984,-86
2023-08-04 13:00:53,22.10,22.10,22.10,99.90,1033626,28,19921,-88
2023-08-04 13:01:24,22.10,22.10,22.10,99.90,1030664,28,19921,-87
2023-08-04 13:01:54,22.40,22.40,22.40,99.90,1030617,28,19914,-85
2023-08-04 13:02:26,22.30,22.30,22.30,99.90,1026680,28,19953,-86
2023-08-04 13:02:56,22.50,22.50,22.50,99.90,1026617,28,20386,-83
2023-08-04 13:03:29,22.60,22.60,22.60,99.90,1030857,28,19914,-86
2023-08-04 13:04:05,22.80,22.80,22.80,99.90,1031212,28,20404,-87
2023-08-04 13:04:35,23.00,23.00,23.00,99.90,1031624,28,19917,-86
2023-08-04 13:05:06,23.00,23.00,23.00,99.90,1030656,28,20004,-87
2023-08-04 13:05:38,23.00,23.00,23.00,99.90,1029671,28,19918,-86
2023-08-04 13:06:08,23.00,23.00,23.00,99.90,1026901,28,19914,-85
2023-08-04 13:06:39,22.80,22.80,22.80,99.90,1031221,28,19949,-83
2023-08-04 13:07:09,22.70,22.70,22.70,99.90,1034974,28,20361,-83
2023-08-04 13:07:40,23.00,23.00,23.00,99.90,1033819,28,20517,-83
2023-08-04 13:08:13,23.00,23.00,23.00,99.90,1032662,28,20008,-87
2023-08-04 13:08:43,22.90,22.90,22.90,99.90,1035375,28,20318,-88
2023-08-04 13:09:14,22.70,22.70,22.70,99.90,1031820,28,19919,-85
2023-08-04 13:09:44,22.60,22.60,22.60,99.90,1030660,28,20032,-86
2023-08-04 13:10:15,22.50,22.50,22.50,99.90,1033389,28,19909,-84
2023-08-04 13:10:45,22.40,22.40,22.40,99.90,1029384,28,19925,-87
2023-08-04 13:11:19,22.50,22.50,22.50,99.90,1029706,28,20986,-88
2023-08-04 13:11:49,22.60,22.60,22.60,99.90,1029152,28,19916,-86
2023-08-04 13:12:20,22.50,22.50,22.50,99.90,1031410,28,19916,-86
2023-08-04 13:12:51,22.50,22.50,22.50,99.90,1023566,28,20436,-87
2023-08-04 13:13:21,22.60,22.60,22.60,99.90,1023604,28,20441,-87
2023-08-04 13:13:52,22.90,22.90,22.90,99.90,1020942,28,20159,-89
2023-08-04 13:14:23,23.00,23.00,23.00,99.90,1019148,28,19923,-84
2023-08-04 13:14:56,22.80,22.80,22.80,99.90,1017550,28,20494,-85
2023-08-04 13:15:27,22.90,22.90,22.90,99.90,1021250,28,19934,-86
2023-08-04 13:15:57,23.10,23.10,23.10,99.90,1020684,28,19953,-87
2023-08-04 13:16:28,23.30,23.30,23.30,99.90,1024082,28,20322,-86
2023-08-04 13:16:59,23.40,23.40,23.40,99.90,1028623,28,19949,-84
2023-08-04 13:17:29,23.50,23.50,23.50,99.90,1026234,28,19914,-82
2023-08-04 13:18:00,23.60,23.60,23.60,99.90,1030499,28,19918,-85
2023-08-04 13:18:33,23.60,23.60,23.60,99.90,1024908,28,19918,-85
2023-08-04 13:19:04,23.40,23.40,23.40,99.90,1024863,28,19914,-86
2023-08-04 13:19:34,23.30,23.30,23.30,99.90,1023447,28,19915,-88
2023-08-04 13:20:08,23.20,23.20,23.20,99.90,1026991,28,19914,-83
2023-08-04 13:20:41,23.10,23.10,23.10,99.90,1027692,28,19973,-84
2023-08-04 13:21:12,22.80,22.80,22.80,99.90,1028875,28,19918,-85
2023-08-04 13:21:42,22.70,22.70,22.70,99.90,1034655,28,20020,-83
2023-08-04 13:22:15,22.70,22.70,22.70,99.90,1028834,28,19957,-83
2023-08-04 13:22:46,22.70,22.70,22.70,99.90,1026295,28,19949,-86
2023-08-04 13:23:17,22.60,22.60,22.60,99.90,1029580,28,20205,-84
2023-08-04 13:23:48,22.50,22.50,22.50,99.90,1025655,28,19954,-84
2023-08-04 13:24:18,22.60,22.60,22.60,99.90,1025252,28,19925,-83
2023-08-04 13:24:49,22.60,22.60,22.60,99.90,1026451,28,20001,-82
2023-08-04 13:25:20,22.50,22.50,22.50,99.90,1026346,28,20385,-83
2023-08-04 13:25:50,22.60,22.60,22.60,99.90,1023915,28,19917,-83
2023-08-04 13:26:21,22.60,22.60,22.60,99.90,1027919,28,19910,-85
2023-08-04 13:26:52,22.70,22.70,22.70,99.90,1027094,28,20397,-83
2023-08-04 13:27:25,22.90,22.90,22.90,99.90,1029044,28,19914,-84
2023-08-04 13:27:56,23.00,23.00,23.00,99.90,1033566,28,20710,-83
2023-08-04 13:28:29,22.90,22.90,22.90,99.90,1030498,28,19918,-84
2023-08-04 13:28:59,23.10,23.10,23.10,99.90,1029578,28,19916,-83
2023-08-04 13:29:30,23.10,23.10,23.10,99.90,1029466,28,19996,-85
2023-08-04 13:30:18,23.10,23.10,23.10,99.90,1031217,28,19916,-84
2023-08-04 13:30:49,23.10,23.10,23.10,99.90,1028326,28,19921,-83
2023-08-04 13:31:19,23.10,23.10,23.10,99.90,1029502,28,20024,-84
2023-08-04 13:31:50,23.20,23.20,23.20,99.90,1030697,28,20286,-83
2023-08-04 13:32:21,23.20,23.20,23.20,99.90,1030097,28,20405,-83
2023-08-04 13:32:51,23.00,23.00,23.00,99.90,1031418,28,20468,-83
2023-08-04 13:33:22,23.00,23.00,23.00,99.90,1029106,28,20024,-83
2023-08-04 13:33:53,23.00,23.00,23.00,99.90,1030257,28,19945,-81
2023-08-04 13:34:23,22.90,22.90,22.90,99.90,1031073,28,19913,-84
2023-08-04 13:34:54,23.10,23.10,23.10,99.90,1028498,28,19917,-82
2023-08-04 13:35:24,23.10,23.10,23.10,99.90,1028339,28,19917,-84
2023-08-04 13:35:55,22.80,22.80,22.80,99.90,1024483,28,19956,-80
2023-08-04 13:36:25,22.90,22.90,22.90,99.90,1024290,28,19914,-80
2023-08-04 13:36:56,22.80,22.80,22.80,99.90,1021575,28,19925,-79
2023-08-04 13:37:27,22.70,22.70,22.70,99.90,1026340,28,19929,-80
2023-08-04 13:37:58,22.70,22.70,22.70,99.90,1028678,28,20044,-79
2023-08-04 13:38:28,22.70,22.70,22.70,99.90,1018841,28,20112,-80
2023-08-04 13:38:59,22.50,22.50,22.50,99.90,1026033,28,19954,-79
2023-08-04 13:39:29,22.50,22.50,22.50,99.90,1019471,28,20664,-79
2023-08-04 13:40:00,22.50,22.50,22.50,99.90,1020883,28,20385,-80
2023-08-04 13:40:30,22.60,22.60,22.60,99.90,1025943,28,19909,-79
2023-08-04 13:41:01,22.60,22.60,22.60,99.90,1025072,28,20390,-80
2023-08-04 13:41:31,22.60,22.60,22.60,99.90,1028136,28,19914,-79
2023-08-04 13:42:02,22.70,22.70,22.70,99.90,1030835,28,19914,-80
2023-08-04 13:42:33,22.80,22.80,22.80,99.90,1030791,28,19960,-80
2023-08-04 13:43:03,22.70,22.70,22.70,99.90,1028508,28,19913,-80
2023-08-04 13:43:34,22.70,22.70,22.70,99.90,1024882,28,20231,-80
2023-08-04 13:44:04,22.70,22.70,22.70,99.90,1024474,28,19925,-80
2023-08-04 13:44:35,22.70,22.70,22.70,99.90,1024787,28,19973,-80
2023-08-04 13:45:06,22.60,22.60,22.60,99.90,1025445,28,19929,-80
2023-08-04 13:45:36,22.50,22.50,22.50,99.90,1023674,28,19914,-83
2023-08-04 13:46:07,22.40,22.40,22.40,99.90,1020613,28,19918,-84
2023-08-04 13:46:38,22.30,22.30,22.30,99.90,1020038,28,19992,-84
2023-08-04 13:47:08,22.10,22.10,22.10,99.90,1024816,28,19966,-84
2023-08-04 13:47:39,22.10,22.10,22.10,99.90,1026131,28,19948,-83
2023-08-04 13:48:10,21.90,21.90,21.90,99.90,1027835,28,19981,-83
2023-08-04 13:48:40,21.80,21.80,21.80,99.90,1020899,28,19999,-83
2023-08-04 13:49:11,22.00,22.00,22.00,99.90,1023269,28,19918,-83
2023-08-04 13:49:41,22.00,22.00,22.00,99.90,1022488,28,19930,-84
2023-08-04 13:50:12,21.90,21.90,21.90,99.90,1026743,28,20055,-84
2023-08-04 13:50:42,21.90,21.90,21.90,99.90,1027325,28,20413,-83
2023-08-04 13:51:13,21.80,21.80,21.80,99.90,1023988,28,19945,-83
2023-08-04 13:51:44,21.70,21.70,21.70,99.90,1025715,28,19918,-83
2023-08-04 13:52:14,21.70,21.70,21.70,99.90,1025894,28,19915,-83
2023-08-04 13:52:45,21.70,21.70,21.70,99.90,1025061,28,19910,-83
2023-08-04 13:53:16,21.60,21.60,21.60,99.90,1023918,28,19919,-84
2023-08-04 13:53:46,21.50,21.50,21.50,99.90,1024822,28,19948,-82
2023-08-04 13:54:17,21.60,21.60,21.60,99.90,1024995,28,19922,-83
2023-08-04 13:54:47,21.60,21.60,21.60,99.90,1026030,28,20346,-79
2023-08-04 13:55:18,21.50,21.50,21.50,99.90,1019170,28,19927,-83
2023-08-04 13:55:56,21.50,21.50,21.50,99.90,1019316,28,20001,-84
2023-08-04 13:56:26,21.50,21.50,21.50,99.90,1020928,28,19918,-81
2023-08-04 13:56:57,21.40,21.40,21.40,99.90,1020859,28,19918,-81
2023-08-04 13:57:27,21.50,21.50,21.50,99.90,1025338,28,20421,-80
2023-08-04 13:57:58,21.50,21.50,21.50,99.90,1019742,28,20399,-82
2023-08-04 13:58:28,21.50,21.50,21.50,99.90,1021307,28,20485,-81
2023-08-04 13:59:00,21.50,21.50,21.50,99.90,1024107,28,20313,-80
2023-08-04 13:59:30,21.50,21.50,21.50,99.90,1025281,28,19918,-79
2023-08-04 14:00:01,21.50,21.50,21.50,99.90,1025545,28,20009,-80
2023-08-04 14:00:31,21.50,21.50,21.50,99.90,1024795,28,19914,-81
2023-08-04 14:01:03,21.40,21.40,21.40,99.90,1023061,28,20448,-81
2023-08-04 14:01:33,21.40,21.40,21.40,99.90,1027594,28,19933,-82
2023-08-04 14:02:05,21.50,21.50,21.50,99.90,1032575,28,19917,-81
2023-08-04 14:02:36,21.50,21.50,21.50,99.90,1019969,28,19986,-83
2023-08-04 14:03:06,21.50,21.50,21.50,99.90,1022432,28,20476,-81
2023-08-04 14:03:37,21.50,21.50,21.50,99.90,1022273,28,19958,-81
2023-08-04 14:04:08,21.60,21.60,21.60,99.90,1026591,28,19974,-80
2023-08-04 14:04:38,21.50,21.50,21.50,99.90,1027587,28,19954,-79
2023-08-04 14:05:09,21.60,21.60,21.60,99.90,1028062,28,19997,-80
2023-08-04 14:05:40,21.60,21.60,21.60,99.90,1026152,28,20655,-83
2023-08-04 14:06:10,21.60,21.60,21.60,99.90,1029865,28,19914,-82
2023-08-04 14:06:41,21.50,21.50,21.50,99.90,1029278,28,19906,-81
2023-08-04 14:07:11,21.50,21.50,21.50,99.90,1029519,28,20429,-83
2023-08-04 14:07:42,21.30,21.30,21.30,99.90,1029401,28,19927,-81
2023-08-04 14:08:12,21.30,21.30,21.30,99.90,1028205,28,19945,-83
2023-08-04 14:08:43,21.30,21.30,21.30,99.90,1030861,28,20399,-81
2023-08-04 14:09:13,21.30,21.30,21.30,99.90,1032435,28,19956,-82
2023-08-04 14:09:44,21.30,21.30,21.30,99.90,1021193,29,19953,-82
2023-08-04 14:10:15,21.40,21.40,21.40,99.90,1017909,29,19915,-80
2023-08-04 14:10:46,21.30,21.30,21.30,99.90,1014148,29,19918,-79
2023-08-04 14:11:16,21.20,21.20,21.20,99.90,1014193,29,19911,-79
2023-08-04 14:11:47,21.30,21.30,21.30,99.90,1023236,28,19915,-82
2023-08-04 14:12:18,21.30,21.30,21.30,99.90,1026769,28,19914,-81
2023-08-04 14:12:48,21.20,21.20,21.20,99.90,1027076,28,20381,-81
2023-08-04 14:13:19,21.10,21.10,21.10,99.90,1025578,28,19953,-79
2023-08-04 14:13:50,21.10,21.10,21.10,99.90,1026462,28,20013,-80
2023-08-04 14:14:20,21.00,21.00,21.00,99.90,1022983,28,20782,-79
2023-08-04 14:14:54,20.90,20.90,20.90,99.90,1024526,28,19953,-80
2023-08-04 14:15:25,21.00,21.00,21.00,99.90,1021809,29,20380,-79
2023-08-04 14:15:56,21.00,21.00,21.00,99.90,1021642,28,20504,-82
2023-08-04 14:16:27,21.00,21.00,21.00,99.90,1021111,28,19914,-79
2023-08-04 14:16:57,21.10,21.10,21.10,99.90,1021827,28,20036,-79
2023-08-04 14:17:28,21.10,21.10,21.10,99.90,1030579,28,19914,-79
2023-08-04 14:17:58,21.00,21.00,21.00,99.90,1027478,28,20305,-82
2023-08-04 14:18:29,21.00,21.00,21.00,99.90,1028922,28,19918,-82
2023-08-04 14:19:00,21.10,21.10,21.10,99.90,1030202,28,19992,-83
2023-08-04 14:19:30,21.20,21.20,21.20,99.90,1026609,28,19918,-83
2023-08-04 14:20:05,21.10,21.10,21.10,99.90,1025900,28,20470,-82
2023-08-04 14:20:35,21.10,21.10,21.10,99.90,1025126,28,19918,-83
2023-08-04 14:21:06,21.10,21.10,21.10,99.90,1027001,28,20413,-79
2023-08-04 14:21:37,21.00,21.00,21.00,99.90,1029595,28,19948,-81
2023-08-04 14:22:08,21.00,21.00,21.00,99.90,1030536,28,20439,-81
2023-08-04 14:22:38,21.00,21.00,21.00,99.90,1025047,28,19930,-83
2023-08-04 14:23:09,20.90,20.90,20.90,99.90,1026806,28,20213,-83
2023-08-04 14:23:40,20.90,20.90,20.90,99.90,1020490,28,20005,-82
2023-08-04 14:24:10,20.90,20.90,20.90,99.90,1021343,29,19910,-81
2023-08-04 14:24:41,21.00,21.00,21.00,99.90,1016685,28,20308,-84
2023-08-04 14:25:11,20.90,20.90,20.90,99.90,1021732,28,20350,-83
2023-08-04 14:25:44,21.00,21.00,21.00,99.90,1023836,28,19910,-80
2023-08-04 14:26:15,21.00,21.00,21.00,99.90,1022941,28,20004,-82
2023-08-04 14:26:45,21.00,21.00,21.00,99.90,1022453,29,19911,-82
2023-08-04 14:27:16,21.10,21.10,21.10,99.90,1021341,28,19927,-83
2023-08-04 14:27:47,21.10,21.10,21.10,99.90,1022590,28,20500,-82
2023-08-04 14:28:17,21.00,21.00,21.00,99.90,1024489,28,20437,-83
2023-08-04 14:28:48,20.90,20.90,20.90,99.90,1030035,28,20289,-83
2023-08-04 14:29:18,20.90,20.90,20.90,99.90,1027106,28,19910,-82
2023-08-04 14:29:49,21.00,21.00,21.00,99.90,1023389,28,19925,-83
2023-08-04 14:30:20,21.00,21.00,21.00,99.90,1020715,28,19978,-82
2023-08-04 14:30:50,21.10,21.10,21.10,99.90,1020729,28,19930,-82
2023-08-04 14:31:21,21.10,21.10,21.10,99.90,1017428,29,19918,-82
2023-08-04 14:31:51,21.00,21.00,21.00,99.90,1022926,28,19956,-82
2023-08-04 14:32:22,21.10,21.10,21.10,99.90,1024945,28,19914,-82
2023-08-04 14:32:53,21.10,21.10,21.10,99.90,1025667,28,19918,-82
2023-08-04 14:33:23,21.10,21.10,21.10,99.90,1026326,28,19925,-82
2023-08-04 14:33:54,21.10,21.10,21.10,99.90,1029494,28,19909,-83
2023-08-04 14:34:24,21.10,21.10,21.10,99.90,1030717,28,20473,-83
2023-08-04 14:34:55,21.00,21.00,21.00,99.90,1026986,28,20292,-85
2023-08-04 14:35:26,21.00,21.00,21.00,99.90,1029883,28,19941,-84
2023-08-04 14:35:56,21.00,21.00,21.00,99.90,1028399,28,19914,-83
2023-08-04 14:36:27,21.00,21.00,21.00,99.90,1029303,28,19918,-84
2023-08-04 14:36:57,21.00,21.00,21.00,99.90,1029864,28,19914,-84
2023-08-04 14:37:28,21.00,21.00,21.00,99.90,1029347,28,19918,-83
2023-08-04 14:38:00,21.00,21.00,21.00,99.90,1019367,28,20002,-82
2023-08-04 14:38:30,21.10,21.10,21.10,99.90,1022568,28,20566,-88
2023-08-04 14:39:01,21.20,21.20,21.20,99.90,1018604,29,19911,-83
2023-08-04 14:39:32,21.20,21.20,21.20,99.90,1018315,28,19950,-84
2023-08-04 14:40:02,21.20,21.20,21.20,99.90,1025660,28,19914,-85
2023-08-04 14:40:33,21.10,21.10,21.10,99.90,1024007,28,20236,-86
2023-08-04 14:41:03,21.20,21.20,21.20,99.90,1021664,29,20033,-83
2023-08-04 14:41:34,21.20,21.20,21.20,99.90,1021953,28,19990,-84
2023-08-04 14:42:05,21.20,21.20,21.20,99.90,1026151,28,19918,-82
2023-08-04 14:42:35,21.20,21.20,21.20,99.90,1024992,28,19928,-82
2023-08-04 14:43:06,21.30,21.30,21.30,99.90,1025423,28,19973,-80
2023-08-04 14:43:38,21.20,21.20,21.20,99.90,1025741,28,19914,-80
2023-08-04 14:44:09,21.20,21.20,21.20,99.90,1026309,28,19952,-86
2023-08-04 14:44:43,21.20,21.20,21.20,99.90,1026425,28,19925,-81
2023-08-04 14:45:13,21.20,21.20,21.20,99.90,1025155,28,20309,-82
2023-08-04 14:45:44,21.20,21.20,21.20,99.90,1026960,28,19918,-81
2023-08-04 14:46:15,21.20,21.20,21.20,99.90,1024795,28,19924,-85
2023-08-04 14:46:46,21.10,21.10,21.10,99.90,1026398,28,19922,-83
2023-08-04 14:47:17,21.10,21.10,21.10,99.90,1027355,28,19918,-81
2023-08-04 14:47:47,20.90,20.90,20.90,99.90,1031346,28,19914,-79
2023-08-04 14:48:18,20.90,20.90,20.90,99.90,1027317,28,19914,-81
2023-08-04 14:48:48,20.80,20.80,20.80,99.90,1032684,28,19914,-82
2023-08-04 14:49:19,20.80,20.80,20.80,99.90,1030170,28,19910,-80
2023-08-04 14:49:49,20.80,20.80,20.80,99.90,1033332,28,19944,-81
2023-08-04 14:50:20,20.80,20.80,20.80,99.90,1026897,28,20017,-83
2023-08-04 14:50:50,20.80,20.80,20.80,99.90,1029807,28,20300,-81
2023-08-04 14:51:21,20.80,20.80,20.80,99.90,1025990,28,19965,-81
2023-08-04 14:51:51,20.80,20.80,20.80,99.90,1025730,28,19918,-83
2023-08-04 14:52:22,20.80,20.80,20.80,99.90,1023601,28,19955,-82
2023-08-04 14:52:53,20.80,20.80,20.80,99.90,1022896,28,20004,-82
2023-08-04 14:53:23,20.80,20.80,20.80,99.90,1023046,28,19960,-81
2023-08-04 14:53:54,20.80,20.80,20.80,99.90,1026058,28,19957,-83
2023-08-04 14:54:24,20.70,20.70,20.70,99.90,1022434,28,19929,-84
2023-08-04 14:54:55,20.80,20.80,20.80,99.90,1023413,28,20453,-82
2023-08-04 14:55:25,20.60,20.60,20.60,99.90,1026351,28,20411,-82
2023-08-04 14:56:00,20.60,20.60,20.60,99.90,1023978,28,20352,-81
2023-08-04 14:56:31,20.60,20.60,20.60,99.90,1027298,28,20131,-82
2023-08-04 14:57:01,20.60,20.60,20.60,99.90,1025323,28,19960,-80
2023-08-04 14:57:32,20.70,20.70,20.70,99.90,1020573,28,19919,-79
2023-08-04 14:58:03,20.70,20.70,20.70,99.90,1024607,28,19914,-82
2023-08-04 14:58:34,20.70,20.70,20.70,99.90,1017980,29,19950,-81
2023-08-04 14:59:04,20.70,20.70,20.70,99.90,1022484,28,19917,-81
2023-08-04 14:59:35,20.70,20.70,20.70,99.90,1025627,28,19914,-83
2023-08-04 15:00:06,20.70,20.70,20.70,99.90,1025351,28,19914,-82
2023-08-04 15:00:37,20.70,20.70,20.70,99.90,1024871,28,19918,-83
2023-08-04 15:01:08,20.70,20.70,20.70,99.90,1026022,28,20005,-82
2023-08-04 15:01:39,20.70,20.70,20.70,99.90,1026069,28,19923,-84
2023-08-04 15:02:09,20.70,20.70,20.70,99.90,1021314,28,20417,-79
2023-08-04 15:02:42,20.70,20.70,20.70,99.90,1018558,28,19918,-81
2023-08-04 15:03:13,20.70,20.70,20.70,99.90,1023795,28,19953,-82
2023-08-04 15:03:46,20.70,20.70,20.70,99.90,1020520,28,19961,-81
2023-08-04 15:04:17,20.80,20.80,20.80,99.90,1026057,28,19925,-84
2023-08-04 15:04:50,20.80,20.80,20.80,99.90,1025200,28,20273,-82
2023-08-04 15:05:21,20.80,20.80,20.80,99.90,1021695,28,20088,-82
2023-08-04 15:05:52,20.80,20.80,20.80,99.90,1024253,28,19949,-81
2023-08-04 15:06:22,20.70,20.70,20.70,99.90,1019478,28,20403,-82
2023-08-04 15:06:53,20.60,20.60,20.60,99.90,1020715,28,19910,-81
2023-08-04 15:07:23,20.60,20.60,20.60,99.90,1024488,28,20233,-82
2023-08-04 15:07:54,20.60,20.60,20.60,99.90,1025494,28,19964,-82
2023-08-04 15:08:25,20.50,20.50,20.50,99.90,1023583,28,20420,-81
2023-08-04 15:08:55,20.50,20.50,20.50,99.90,1024771,28,19947,-79
2023-08-04 15:09:26,20.50,20.50,20.50,99.90,1021700,29,20429,-81
2023-08-04 15:09:57,20.60,20.60,20.60,99.90,1021192,29,19925,-83
2023-08-04 15:10:27,20.60,20.60,20.60,99.90,1026093,28,20025,-83
2023-08-04 15:10:59,20.70,20.70,20.70,99.90,1025535,28,19950,-83
2023-08-04 15:11:29,20.70,20.70,20.70,99.90,1024009,28,20509,-81
2023-08-04 15:12:00,20.70,20.70,20.70,99.90,1021059,28,19925,-81
2023-08-04 15:12:31,20.70,20.70,20.70,99.90,1029221,28,19940,-82
2023-08-04 15:13:01,20.80,20.80,20.80,99.90,1030270,28,19917,-82
2023-08-04 15:13:32,20.70,20.70,20.70,99.90,1030325,28,19914,-83
2023-08-04 15:14:05,20.70,20.70,20.70,99.90,1029107,28,19925,-83
2023-08-04 15:14:36,20.80,20.80,20.80,99.90,1028420,28,19929,-81
2023-08-04 15:15:06,20.90,20.90,20.90,99.90,1025944,28,19925,-80
2023-08-04 15:15:37,20.90,20.90,20.90,99.90,1025605,28,19994,-82
2023-08-04 15:16:08,20.90,20.90,20.90,99.90,1029950,28,20290,-82
2023-08-04 15:16:39,21.00,21.00,21.00,99.90,1030082,28,19917,-81
2023-08-04 15:17:10,21.00,21.00,21.00,99.90,1030791,28,20460,-79
2023-08-04 15:17:41,20.90,20.90,20.90,99.90,1030378,28,20265,-84
2023-08-04 15:18:11,20.90,20.90,20.90,99.90,1031081,28,19914,-82
2023-08-04 15:18:42,20.90,20.90,20.90,99.90,1029353,28,19921,-83
2023-08-04 15:19:13,21.00,21.00,21.00,99.90,1026244,28,19910,-81
2023-08-04 15:19:43,21.00,21.00,21.00,99.90,1028348,28,20739,-82
2023-08-04 15:20:14,21.00,21.00,21.00,99.90,1023004,28,20001,-81
2023-08-04 15:20:44,21.00,21.00,21.00,99.90,1022747,28,19933,-81
2023-08-04 15:21:15,21.00,21.00,21.00,99.90,1022768,28,20291,-81
2023-08-04 15:21:46,21.00,21.00,21.00,99.90,1020373,28,19921,-83
2023-08-04 15:22:16,21.00,21.00,21.00,99.90,1023658,28,19920,-82
2023-08-04 15:22:50,21.00,21.00,21.00,99.90,1023726,28,20093,-82
2023-08-04 15:23:20,21.00,21.00,21.00,99.90,1025422,28,19910,-83
2023-08-04 15:23:51,20.90,20.90,20.90,99.90,1023519,28,20370,-83
2023-08-04 15:24:21,21.00,21.00,21.00,99.90,1020329,28,19997,-82
2023-08-04 15:24:52,20.90,20.90,20.90,99.90,1027981,28,19925,-82
2023-08-04 15:25:23,20.90,20.90,20.90,99.90,1023133,28,20366,-83
2023-08-04 15:25:54,21.00,21.00,21.00,99.90,1030125,28,19937,-83
2023-08-04 15:26:26,21.00,21.00,21.00,99.90,1025350,28,19910,-84
2023-08-04 15:26:57,20.90,20.90,20.90,99.90,1026385,28,19928,-82
2023-08-04 15:27:31,20.90,20.90,20.90,99.90,1024530,28,19960,-84
2023-08-04 15:28:02,20.90,20.90,20.90,99.90,1026526,28,20010,-82
2023-08-04 15:28:32,20.90,20.90,20.90,99.90,1031027,28,20493,-83
2023-08-04 15:29:03,21.00,21.00,21.00,99.90,1029250,28,19917,-83
2023-08-04 15:29:34,21.00,21.00,21.00,99.90,1029287,28,19917,-85
2023-08-04 15:30:08,20.80,20.80,20.80,99.90,1024622,28,19921,-85
2023-08-04 15:30:39,20.60,20.60,20.60,99.90,1020003,29,19921,-81
2023-08-04 15:31:09,20.60,20.60,20.60,99.90,1022452,28,20516,-82
2023-08-04 15:31:40,20.70,20.70,20.70,99.90,1025417,28,19910,-85
2023-08-04 15:32:11,20.80,20.80,20.80,99.90,1022023,28,19926,-82
2023-08-04 15:32:41,20.90,20.90,20.90,99.90,1024271,28,19922,-85
2023-08-04 15:33:12,20.80,20.80,20.80,99.90,1025478,28,20218,-85
2023-08-04 15:33:42,20.90,20.90,20.90,99.90,1020738,28,20410,-83
2023-08-04 15:34:46,21.00,21.00,21.00,99.90,1017970,29,19915,-84
2023-08-04 15:35:17,21.00,21.00,21.00,99.90,1017628,29,19997,-82
2023-08-04 15:35:48,21.00,21.00,21.00,99.90,1022055,28,19929,-82
2023-08-04 15:36:19,21.00,21.00,21.00,99.90,1026839,28,19914,-82
2023-08-04 15:36:49,21.00,21.00,21.00,99.90,1021062,28,19915,-84
2023-08-04 15:37:20,21.00,21.00,21.00,99.90,1031132,28,19910,-83
2023-08-04 15:37:50,20.90,20.90,20.90,99.90,1029610,28,19948,-82
2023-08-04 15:38:21,20.90,20.90,20.90,99.90,1029503,28,19913,-87
2023-08-04 15:38:51,21.00,21.00,21.00,99.90,1029733,28,19922,-84
2023-08-04 15:39:22,21.00,21.00,21.00,99.90,1025461,28,20591,-81
2023-08-04 15:39:53,21.00,21.00,21.00,99.90,1021002,29,19918,-81
2023-08-04 15:40:23,21.00,21.00,21.00,99.90,1020088,28,19915,-83
2023-08-04 15:41:12,21.10,21.10,21.10,99.90,1021705,28,19915,-86
2023-08-04 15:41:43,21.20,21.20,21.20,99.90,1028226,28,19910,-81
2023-08-04 15:42:13,21.20,21.20,21.20,99.90,1029935,28,20455,-84
2023-08-04 15:42:44,21.10,21.10,21.10,99.90,1029763,28,19921,-81
2023-08-04 15:43:18,21.10,21.10,21.10,99.90,1031472,28,19917,-80
2023-08-04 15:43:49,21.00,21.00,21.00,99.90,1031921,28,20000,-82
2023-08-04 15:44:19,21.10,21.10,21.10,99.90,1031203,28,19910,-85
2023-08-04 15:44:50,21.00,21.00,21.00,99.90,1023352,28,20306,-84
2023-08-04 15:45:20,21.00,21.00,21.00,99.90,1020887,28,19910,-84
2023-08-04 15:45:51,21.10,21.10,21.10,99.90,1020460,28,19918,-85
2023-08-04 15:46:24,21.10,21.10,21.10,99.90,1021505,28,19921,-83
2023-08-04 15:46:55,21.10,21.10,21.10,99.90,1025465,28,20310,-85
2023-08-04 15:47:25,21.10,21.10,21.10,99.90,1025092,28,19914,-83
2023-08-04 15:47:56,21.00,21.00,21.00,99.90,1027383,28,19981,-84
2023-08-04 15:48:26,21.00,21.00,21.00,99.90,1025633,28,19914,-85
2023-08-04 15:48:57,20.80,20.80,20.80,99.90,1028600,28,20467,-84
2023-08-04 15:49:29,20.70,20.70,20.70,99.90,1029572,28,19996,-84
2023-08-04 15:50:00,20.70,20.70,20.70,99.90,1029568,28,20350,-85
2023-08-04 15:50:30,20.60,20.60,20.60,99.90,1030103,28,19917,-83
2023-08-04 15:51:01,20.70,20.70,20.70,99.90,1025538,28,20390,-83
2023-08-04 15:51:31,20.80,20.80,20.80,99.90,1026114,28,19914,-82
2023-08-04 15:52:02,20.80,20.80,20.80,99.90,1026562,28,19910,-81
2023-08-04 15:52:33,21.00,21.00,21.00,99.90,1026161,28,19910,-81
2023-08-04 15:53:04,21.00,21.00,21.00,99.90,1023395,28,19925,-82
2023-08-04 15:53:34,21.00,21.00,21.00,99.90,1025384,28,19964,-80
2023-08-04 15:54:05,21.00,21.00,21.00,99.90,1025299,28,19917,-82
2023-08-04 15:54:35,21.10,21.10,21.10,99.90,1025559,28,19926,-80
2023-08-04 15:55:06,21.20,21.20,21.20,99.90,1030116,28,20313,-83
2023-08-04 15:55:37,21.30,21.30,21.30,99.90,1029665,28,19918,-79
2023-08-04 15:56:08,21.30,21.30,21.30,99.90,1032107,28,19916,-80
2023-08-04 15:56:38,21.30,21.30,21.30,99.90,1025915,28,19978,-81
2023-08-04 15:57:09,21.20,21.20,21.20,99.90,1027431,28,20436,-82
2023-08-04 15:57:40,21.10,21.10,21.10,99.90,1026140,28,19910,-83
2023-08-04 15:58:10,21.20,21.20,21.20,99.90,1025078,28,19941,-87
2023-08-04 15:58:41,21.10,21.10,21.10,99.90,1026305,28,19946,-81
2023-08-04 15:59:11,21.10,21.10,21.10,99.90,1027075,28,19990,-83
2023-08-04 15:59:42,21.20,21.20,21.20,99.90,1030178,28,19914,-82
2023-08-04 16:00:13,21.20,21.20,21.20,99.90,1030165,28,19914,-83
2023-08-04 16:00:43,21.20,21.20,21.20,99.90,1025405,28,19910,-81
2023-08-04 16:01:14,21.20,21.20,21.20,99.90,1023922,28,19914,-81
2023-08-04 16:01:45,21.10,21.10,21.10,99.90,1022782,28,19907,-81
2023-08-04 16:02:15,21.00,21.00,21.00,99.90,1017692,29,19958,-82
2023-08-04 16:02:46,21.10,21.10,21.10,99.90,1020114,29,19915,-87
2023-08-04 16:03:19,21.20,21.20,21.20,99.90,1020120,29,20033,-85
2023-08-04 16:03:50,21.30,21.30,21.30,99.90,1023882,28,19917,-88
2023-08-04 16:04:20,21.40,21.40,21.40,99.90,1025292,28,19964,-85
2023-08-04 16:04:51,21.40,21.40,21.40,99.90,1017384,29,19910,-85
2023-08-04 16:05:22,21.40,21.40,21.40,99.90,1015404,29,19947,-85
2023-08-04 16:05:56,21.40,21.40,21.40,99.90,1017224,29,19929,-88
2023-08-04 16:06:27,21.40,21.40,21.40,99.90,1020932,28,19911,-87
2023-08-04 16:06:57,21.30,21.30,21.30,99.90,1029057,28,20408,-84
2023-08-04 16:07:28,21.40,21.40,21.40,99.90,1031008,28,19917,-85
2023-08-04 16:07:58,21.40,21.40,21.40,99.90,1031005,28,19957,-84
2023-08-04 16:08:29,21.40,21.40,21.40,99.90,1029870,28,19914,-84
2023-08-04 16:09:00,21.40,21.40,21.40,99.90,1029791,28,20368,-84
2023-08-04 16:09:30,21.30,21.30,21.30,99.90,1030002,28,19949,-85
2023-08-04 16:10:01,21.10,21.10,21.10,99.90,1030223,28,19913,-83
2023-08-04 16:10:34,21.00,21.00,21.00,99.90,1030057,28,19931,-85
2023-08-04 16:11:05,21.00,21.00,21.00,99.90,1029103,28,20027,-82
2023-08-04 16:11:36,21.00,21.00,21.00,99.90,1030141,28,19914,-83
2023-08-04 16:12:09,20.90,20.90,20.90,99.90,1029842,28,19910,-84
2023-08-04 16:12:39,20.90,20.90,20.90,99.90,1023338,28,19981,-85
2023-08-04 16:13:10,20.80,20.80,20.80,99.90,1024341,28,20025,-88
2023-08-04 16:13:41,20.80,20.80,20.80,99.90,1024399,28,19948,-87
2023-08-04 16:14:12,20.80,20.80,20.80,99.90,1017039,28,19932,-86
2023-08-04 16:14:43,20.90,20.90,20.90,99.90,1016432,29,21037,-93
2023-08-04 16:15:13,21.00,21.00,21.00,99.90,1014591,29,19924,-87
2023-08-04 16:15:44,21.00,21.00,21.00,99.90,1013555,29,19922,-87
2023-08-04 16:16:14,21.00,21.00,21.00,99.90,1013350,29,19915,-89
2023-08-04 16:16:45,20.90,20.90,20.90,99.90,1014334,29,19915,-87
2023-08-04 16:17:16,20.90,20.90,20.90,99.90,1022341,28,19922,-84
2023-08-04 16:17:49,21.00,21.00,21.00,99.90,1025604,28,19921,-86
2023-08-04 16:18:19,21.10,21.10,21.10,99.90,1030492,28,19917,-85
2023-08-04 16:18:50,21.00,21.00,21.00,99.90,1029491,28,19918,-82
2023-08-04 16:19:20,20.90,20.90,20.90,99.90,1030494,28,19905,-84
2023-08-04 16:19:51,20.80,20.80,20.80,99.90,1030685,28,20281,-82
2023-08-04 16:20:22,20.90,20.90,20.90,99.90,1027718,28,19910,-85
2023-08-04 16:20:53,20.90,20.90,20.90,99.90,1022884,29,19918,-87
2023-08-04 16:21:25,20.80,20.80,20.80,99.90,1019986,28,20710,-86
2023-08-04 16:21:56,20.80,20.80,20.80,99.90,1020435,28,19910,-85
2023-08-04 16:22:27,20.60,20.60,20.60,99.90,1024249,28,20537,-87
2023-08-04 16:22:57,20.50,20.50,20.50,99.90,1031817,28,19913,-87
2023-08-04 16:23:28,20.60,20.60,20.60,99.90,1029818,28,19953,-86
2023-08-04 16:24:01,20.60,20.60,20.60,99.90,1031055,28,20413,-86
2023-08-04 16:24:32,20.70,20.70,20.70,99.90,1029384,28,20021,-85
2023-08-04 16:25:02,20.70,20.70,20.70,99.90,1029397,28,19910,-86
2023-08-04 16:25:33,20.70,20.70,20.70,99.90,1030409,28,20004,-85
2023-08-04 16:26:06,20.70,20.70,20.70,99.90,1029261,28,19916,-83
2023-08-04 16:26:37,20.80,20.80,20.80,99.90,1030457,28,20011,-84
2023-08-04 16:27:07,20.80,20.80,20.80,99.90,1027737,28,19916,-85
2023-08-04 16:27:38,20.80,20.80,20.80,99.90,1033117,28,19913,-87
2023-08-04 16:28:08,20.70,20.70,20.70,99.90,1031986,28,19925,-85
2023-08-04 16:28:39,20.70,20.70,20.70,99.90,1033479,28,19980,-83
2023-08-04 16:29:09,20.70,20.70,20.70,99.90,1032498,28,20008,-87
2023-08-04 16:29:43,20.70,20.70,20.70,99.90,1027527,28,19918,-84
2023-08-04 16:30:14,20.70,20.70,20.70,99.90,1025064,28,19937,-80
2023-08-04 16:30:44,20.70,20.70,20.70,99.90,1022531,28,20385,-87
2023-08-04 16:31:15,20.70,20.70,20.70,99.90,1026057,28,19914,-85
2023-08-04 16:31:45,20.60,20.60,20.60,99.90,1021802,28,19921,-86
2023-08-04 16:32:16,20.50,20.50,20.50,99.90,1029178,28,19914,-85
2023-08-04 16:32:46,20.40,20.40,20.40,99.90,1026553,28,20298,-84
2023-08-04 16:33:17,20.40,20.40,20.40,99.90,1030596,28,19948,-85
2023-08-04 16:33:49,20.20,20.20,20.20,99.90,1032151,28,19909,-86
2023-08-04 16:34:20,20.20,20.20,20.20,99.90,1033617,28,20320,-86
2023-08-04 16:34:50,20.20,20.20,20.20,99.90,1031094,28,19906,-88
2023-08-04 16:35:21,20.10,20.10,20.10,99.90,1032625,28,19920,-86
2023-08-04 16:35:52,20.10,20.10,20.10,99.90,1030159,28,19939,-84
2023-08-04 16:36:23,20.10,20.10,20.10,99.90,1034119,28,20329,-86
2023-08-04 16:36:53,20.00,20.00,20.00,99.90,1031939,28,19964,-86
2023-08-04 16:37:24,20.10,20.10,20.10,99.90,1032811,28,19920,-85
2023-08-04 16:37:54,20.20,20.20,20.20,99.90,1027882,28,19917,-84
2023-08-04 16:38:25,20.10,20.10,20.10,99.90,1026954,28,20185,-84
2023-08-04 16:38:55,20.10,20.10,20.10,99.90,1027152,28,19972,-87
2023-08-04 16:39:26,20.10,20.10,20.10,99.90,1025804,28,20679,-89
2023-08-04 16:39:57,20.20,20.20,20.20,99.90,1027955,28,20394,-85
2023-08-04 16:40:29,20.20,20.20,20.20,99.90,1030083,28,19914,-83
2023-08-04 16:41:00,20.20,20.20,20.20,99.90,1029472,28,19914,-84
2023-08-04 16:41:31,20.10,20.10,20.10,99.90,1028816,28,20376,-82
2023-08-04 16:42:01,20.00,20.00,20.00,99.90,1034085,28,19917,-85
2023-08-04 16:42:32,20.10,20.10,20.10,99.90,1031422,28,19943,-84
2023-08-04 16:43:03,20.20,20.20,20.20,99.90,1030374,28,19910,-84
2023-08-04 16:43:35,20.20,20.20,20.20,99.90,1029831,28,19910,-85
2023-08-04 16:44:06,20.30,20.30,20.30,99.90,1023512,28,20004,-85
2023-08-04 16:44:37,20.30,20.30,20.30,99.90,1025346,28,20336,-84
2023-08-04 16:45:07,20.30,20.30,20.30,99.90,1026848,28,20357,-84
2023-08-04 16:45:38,20.40,20.40,20.40,99.90,1021727,28,19941,-85
2023-08-04 16:46:09,20.40,20.40,20.40,99.90,1027075,28,19960,-84
2023-08-04 16:46:40,20.40,20.40,20.40,99.90,1025021,28,20543,-83
2023-08-04 16:47:10,20.40,20.40,20.40,99.90,1021584,29,20239,-85
2023-08-04 16:47:41,20.40,20.40,20.40,99.90,1021722,28,19969,-87
2023-08-04 16:48:12,20.30,20.30,20.30,99.90,1021790,28,20256,-85
2023-08-04 16:48:42,20.30,20.30,20.30,99.90,1022468,28,20423,-85
2023-08-04 16:49:13,20.30,20.30,20.30,99.90,1025709,28,20321,-88
2023-08-04 16:49:44,20.20,20.20,20.20,99.90,1026200,28,19914,-83
2023-08-04 16:50:14,20.20,20.20,20.20,99.90,1021924,29,19937,-86
2023-08-04 16:50:45,20.20,20.20,20.20,99.90,1021970,29,20049,-84
2023-08-04 16:51:15,20.00,20.00,20.00,99.90,1022171,29,19921,-86
2023-08-04 16:51:46,20.00,20.00,20.00,99.90,1017206,29,19919,-84
2023-08-04 16:52:16,19.90,19.90,19.90,99.90,1016660,29,19922,-89
2023-08-04 16:52:50,19.90,19.90,19.90,99.90,1016481,29,19911,-87
2023-08-04 16:53:21,19.80,19.80,19.80,99.90,1017793,29,20367,-87
2023-08-04 16:53:51,19.80,19.80,19.80,99.90,1022381,29,19910,-83
2023-08-04 16:54:24,19.70,19.70,19.70,99.90,1022516,28,19911,-86
2023-08-04 16:54:55,19.70,19.70,19.70,99.90,1018836,29,19925,-87
2023-08-04 16:55:26,19.70,19.70,19.70,99.90,1018781,29,19937,-84
2023-08-04 16:56:00,19.60,19.60,19.60,99.90,1018377,29,19918,-87
2023-08-04 16:56:32,19.60,19.60,19.60,99.90,1022673,29,19914,-86
2023-08-04 16:57:03,19.70,19.70,19.70,99.90,1022385,28,20401,-86
2023-08-04 16:57:33,19.70,19.70,19.70,99.90,1023050,29,19965,-84
2023-08-04 16:58:04,19.70,19.70,19.70,99.90,1022299,28,19914,-83
2023-08-04 16:58:34,19.60,19.60,19.60,99.90,1023574,28,19922,-86
2023-08-04 16:59:05,19.60,19.60,19.60,99.90,1023859,28,19914,-81
2023-08-04 16:59:36,19.50,19.50,19.50,99.90,1021086,29,19986,-84
2023-08-04 17:00:07,19.50,19.50,19.50,99.90,1024030,28,19934,-86
2023-08-04 17:00:40,19.50,19.50,19.50,99.90,1020730,29,19987,-88
2023-08-04 17:01:11,19.40,19.40,19.40,99.90,1022663,29,20398,-87
2023-08-04 17:01:42,19.40,19.40,19.40,99.90,1023013,28,19915,-88
2023-08-04 17:02:13,19.40,19.40,19.40,99.90,1022136,29,19919,-88
2023-08-04 17:02:43,19.40,19.40,19.40,99.90,1018115,29,20348,-85
2023-08-04 17:03:14,19.50,19.50,19.50,99.90,1014325,29,20154,-87
2023-08-04 17:03:45,19.50,19.50,19.50,99.90,1014669,29,20362,-88
2023-08-04 17:04:15,19.60,19.60,19.60,99.90,1014366,29,19918,-85
2023-08-04 17:04:46,19.60,19.60,19.60,99.90,1014618,29,19919,-87
2023-08-04 17:05:16,19.60,19.60,19.60,99.90,1019276,29,19915,-90
2023-08-04 17:05:47,19.70,19.70,19.70,99.90,1019522,29,19915,-84
2023-08-04 17:06:18,19.70,19.70,19.70,99.90,1016188,28,19918,-86
2023-08-04 17:06:48,19.70,19.70,19.70,99.90,1024739,28,20004,-85
2023-08-04 17:07:19,19.70,19.70,19.70,99.90,1021839,29,19966,-85
2023-08-04 17:07:49,19.60,19.60,19.60,99.90,1025502,28,19997,-85
2023-08-04 17:08:20,19.70,19.70,19.70,99.90,1020958,29,20001,-86
2023-08-04 17:08:51,19.50,19.50,19.50,99.90,1022500,29,19917,-88
2023-08-04 17:09:21,19.50,19.50,19.50,99.90,1021427,29,19910,-84
2023-08-04 17:09:56,19.40,19.40,19.40,99.90,1022259,29,19915,-89
2023-08-04 17:10:26,19.40,19.40,19.40,99.90,1020753,29,20271,-85
2023-08-04 17:10:58,19.50,19.50,19.50,99.90,1026235,28,19918,-87
2023-08-04 17:11:31,19.50,19.50,19.50,99.90,1021835,28,20374,-86
2023-08-04 17:12:04,19.50,19.50,19.50,99.90,1023747,28,20013,-85
2023-08-04 17:12:34,19.40,19.40,19.40,99.90,1020934,29,19911,-86
2023-08-04 17:13:05,19.40,19.40,19.40,99.90,1020718,29,19921,-85
2023-08-04 17:13:36,19.50,19.50,19.50,99.90,1019803,29,19924,-84
2023-08-04 17:14:06,19.50,19.50,19.50,99.90,1021578,28,20675,-86
2023-08-04 17:14:37,19.50,19.50,19.50,99.90,1021837,29,19926,-84
2023-08-04 17:15:10,19.50,19.50,19.50,99.90,1017035,29,19919,-84
2023-08-04 17:15:44,19.50,19.50,19.50,99.90,1015779,29,19922,-85
2023-08-04 17:16:16,19.60,19.60,19.60,99.90,1014796,29,20001,-86
2023-08-04 17:16:47,19.60,19.60,19.60,99.90,1013559,29,19919,-85
2023-08-04 17:17:17,19.60,19.60,19.60,99.90,1016351,29,20399,-86
2023-08-04 17:17:48,19.60,19.60,19.60,99.90,1022562,29,19950,-86
2023-08-04 17:18:19,19.50,19.50,19.50,99.90,1018794,29,20019,-87
2023-08-04 17:18:49,19.50,19.50,19.50,99.90,1018591,29,19973,-89
2023-08-04 17:19:20,19.50,19.50,19.50,99.90,1022897,29,19910,-85
2023-08-04 17:19:51,19.50,19.50,19.50,99.90,1022258,29,20326,-87
2023-08-04 17:20:21,19.50,19.50,19.50,99.90,1020601,29,19915,-86
2023-08-04 17:20:55,19.50,19.50,19.50,99.90,1022057,29,19922,-87
2023-08-04 17:21:30,19.40,19.40,19.40,99.90,1018087,29,19915,-85
2023-08-04 17:22:00,19.30,19.30,19.30,99.90,1023104,28,19910,-85
2023-08-04 17:22:31,19.30,19.30,19.30,99.90,1023107,29,20014,-87
2023-08-04 17:23:01,19.30,19.30,19.30,99.90,1022386,28,19931,-87
2023-08-04 17:23:32,19.20,19.20,19.20,99.90,1018779,29,19911,-85
2023-08-04 17:24:03,19.20,19.20,19.20,99.90,1018042,29,19915,-87
2023-08-04 17:24:33,19.20,19.20,19.20,99.90,1018515,29,19982,-85
2023-08-04 17:25:04,19.30,19.30,19.30,99.90,1018133,29,19911,-84
2023-08-04 17:25:35,19.30,19.30,19.30,99.90,1021287,28,19914,-83
2023-08-04 17:26:05,19.30,19.30,19.30,99.90,1022683,29,20291,-83
2023-08-04 17:26:36,19.20,19.20,19.20,99.90,1022091,29,19982,-85
2023-08-04 17:27:06,19.30,19.30,19.30,99.90,1021933,29,19946,-87
2023-08-04 17:27:39,19.30,19.30,19.30,99.90,1022766,29,19914,-87
2023-08-04 17:28:10,19.30,19.30,19.30,99.90,1021795,29,20558,-87
2023-08-04 17:28:41,19.40,19.40,19.40,99.90,1022302,28,19917,-84
2023-08-04 17:29:11,19.40,19.40,19.40,99.90,1026482,28,20560,-88
2023-08-04 17:29:42,19.40,19.40,19.40,99.90,1022889,29,19922,-87
2023-08-04 17:30:12,19.50,19.50,19.50,99.90,1021445,29,20468,-87
2023-08-04 17:30:43,19.60,19.60,19.60,99.90,1018559,29,19919,-87
2023-08-04 17:31:14,19.60,19.60,19.60,99.90,1022899,29,19918,-86
2023-08-04 17:31:44,19.50,19.50,19.50,99.90,1022872,29,19910,-87
2023-08-04 17:32:15,19.60,19.60,19.60,99.90,1022276,29,19916,-88
2023-08-04 17:32:50,19.60,19.60,19.60,99.90,1022360,29,19985,-89
2023-08-04 17:33:24,19.50,19.50,19.50,99.90,1024881,28,20014,-85
2023-08-04 17:33:54,19.60,19.60,19.60,99.90,1022778,28,20397,-86
2023-08-04 17:34:27,19.60,19.60,19.60,99.90,1022837,29,19922,-88
2023-08-04 17:34:57,19.60,19.60,19.60,99.90,1022804,28,19927,-85
2023-08-04 17:35:28,19.60,19.60,19.60,99.90,1022861,29,19914,-83
2023-08-04 17:36:02,19.60,19.60,19.60,99.90,1022868,29,19969,-91
2023-08-04 17:36:34,19.60,19.60,19.60,99.90,1022150,29,19961,-91
2023-08-04 17:37:04,19.60,19.60,19.60,99.90,1023472,29,20433,-88
2023-08-04 17:37:43,19.60,19.60,19.60,99.90,1015989,29,19912,-87
2023-08-04 17:38:16,19.60,19.60,19.60,99.90,1018628,29,19919,-87
2023-08-04 17:38:47,19.50,19.50,19.50,99.90,1018571,29,19949,-87
2023-08-04 17:39:18,19.50,19.50,19.50,99.90,1017698,29,19954,-85
2023-08-04 17:40:22,19.50,19.50,19.50,99.90,1022122,29,19918,-89
2023-08-04 17:40:56,19.50,19.50,19.50,99.90,1017052,29,19922,-84
2023-08-04 17:41:26,19.30,19.30,19.30,99.90,1018669,29,20013,-86
2023-08-04 17:41:59,19.20,19.20,19.20,99.90,1014256,29,19926,-91
2023-08-04 17:42:30,19.20,19.20,19.20,99.90,1016394,29,20018,-86
2023-08-04 17:43:00,19.10,19.10,19.10,99.90,1019153,29,20394,-87
2023-08-04 17:43:34,19.00,19.00,19.00,99.90,1021847,29,19915,-87
2023-08-04 17:44:05,19.10,19.10,19.10,99.90,1022353,29,19914,-87
2023-08-04 17:44:35,19.20,19.20,19.20,99.90,1022517,29,20521,-84
2023-08-04 17:46:37,19.10,19.10,19.10,99.90,1020808,29,19915,-86
2023-08-04 17:47:25,19.20,19.20,19.20,99.90,1023365,28,19929,-85
2023-08-04 17:47:56,19.20,19.20,19.20,99.90,1025126,28,19918,-86
2023-08-04 17:48:26,19.30,19.30,19.30,99.90,1026286,28,19957,-86
2023-08-04 17:48:57,19.20,19.20,19.20,99.90,1025986,28,19981,-84
2023-08-04 17:49:36,19.20,19.20,19.20,99.90,1027423,28,20415,-87
2023-08-04 17:50:07,19.00,19.00,19.00,99.90,1023845,28,19965,-85
2023-08-04 17:50:37,19.10,19.10,19.10,99.90,1020620,28,19910,-86
2023-08-04 17:51:08,19.10,19.10,19.10,99.90,1022889,29,19910,-88
2023-08-04 17:51:38,19.10,19.10,19.10,99.90,1022309,28,19952,-87
2023-08-04 17:52:09,19.10,19.10,19.10,99.90,1017718,29,19925,-89
2023-08-04 17:52:40,19.10,19.10,19.10,99.90,1014889,29,19915,-88
2023-08-04 17:54:14,19.10,19.10,19.10,99.90,1015456,29,19919,-82
2023-08-04 17:54:45,19.10,19.10,19.10,99.90,1014120,29,19923,-86
2023-08-04 17:55:15,19.10,19.10,19.10,99.90,1020119,29,19942,-88
2023-08-04 17:55:47,19.10,19.10,19.10,99.90,1018589,29,19979,-86
2023-08-04 17:56:17,19.10,19.10,19.10,99.90,1018555,29,19911,-84
2023-08-04 17:56:48,19.00,19.00,19.00,99.90,1018243,29,20029,-85
2023-08-04 17:57:19,19.00,19.00,19.00,99.90,1017666,29,20395,-82
2023-08-04 17:57:49,19.00,19.00,19.00,99.90,1015522,29,19910,-87
2023-08-04 17:58:20,19.00,19.00,19.00,99.90,1014208,29,19923,-87
2023-08-04 17:58:51,18.90,18.90,18.90,99.90,1019185,29,20758,-87
2023-08-04 17:59:21,18.80,18.80,18.80,99.90,1022701,29,20697,-84
2023-08-04 17:59:52,18.80,18.80,18.80,99.90,1019160,28,19915,-86
2023-08-04 18:00:23,18.70,18.70,18.70,99.90,1018702,29,19917,-88
2023-08-04 18:00:54,18.60,18.60,18.60,99.90,1021792,28,19911,-86
2023-08-04 18:01:33,18.70,18.70,18.70,99.90,1024939,28,19917,-87
2023-08-04 18:03:00,18.70,18.70,18.70,99.90,1024571,28,20949,-85
2023-08-04 18:03:30,18.70,18.70,18.70,99.90,1014761,29,19927,-85
2023-08-04 18:04:04,18.60,18.60,18.60,99.90,1020758,28,20290,-84
2023-08-04 18:04:35,18.70,18.70,18.70,99.90,1022366,28,19922,-84
2023-08-04 18:05:05,18.70,18.70,18.70,99.90,1022298,29,20091,-87
2023-08-04 18:05:37,18.70,18.70,18.70,99.90,1018529,29,19962,-83
2023-08-04 18:06:09,18.70,18.70,18.70,99.90,1017053,29,19919,-85
2023-08-04 18:06:40,18.70,18.70,18.70,99.90,1021338,28,20370,-84
2023-08-04 18:07:10,18.70,18.70,18.70,99.90,1022795,28,20009,-84
2023-08-04 18:07:41,18.70,18.70,18.70,99.90,1025452,28,19953,-85
2023-08-04 18:08:12,18.60,18.60,18.60,99.90,1022208,28,19910,-85
2023-08-04 18:08:43,18.70,18.70,18.70,99.90,1023379,29,19918,-86
2023-08-04 18:09:14,18.60,18.60,18.60,99.90,1020680,29,20290,-82
2023-08-04 18:09:44,18.50,18.50,18.50,99.90,1021174,29,20378,-87
2023-08-04 18:10:15,18.40,18.40,18.40,99.90,1019082,29,19915,-87
2023-08-04 18:10:46,18.40,18.40,18.40,99.90,1016982,29,19919,-90
2023-08-04 18:11:17,18.40,18.40,18.40,99.90,1018545,29,19915,-89
2023-08-04 18:11:47,18.40,18.40,18.40,99.90,1022747,29,19910,-87
2023-08-04 18:12:18,18.40,18.40,18.40,99.90,1022206,28,19911,-86
2023-08-04 18:12:48,18.40,18.40,18.40,99.90,1025270,28,19914,-87
2023-08-04 18:13:19,18.40,18.40,18.40,99.90,1027092,28,19914,-83
2023-08-04 18:13:49,18.40,18.40,18.40,99.90,1026019,28,19945,-84
2023-08-04 18:14:20,18.40,18.40,18.40,99.90,1026121,28,20020,-83
2023-08-04 18:14:51,18.40,18.40,18.40,99.90,1022426,29,19966,-85
2023-08-04 18:15:21,18.50,18.50,18.50,99.90,1022385,29,19989,-84
2023-08-04 18:15:53,18.50,18.50,18.50,99.90,1022082,29,19910,-84
2023-08-04 18:16:23,18.50,18.50,18.50,99.90,1023174,28,19932,-86
2023-08-04 18:16:54,18.50,18.50,18.50,99.90,1022728,28,21156,-86
2023-08-04 18:17:24,18.50,18.50,18.50,99.90,1022425,29,20487,-87
2023-08-04 18:17:55,18.50,18.50,18.50,99.90,1022863,28,19911,-84
2023-08-04 18:18:25,18.50,18.50,18.50,99.90,1022365,28,20005,-89
2023-08-04 18:18:57,18.50,18.50,18.50,99.90,1021814,29,19923,-86
2023-08-04 18:19:28,18.50,18.50,18.50,99.90,1016494,29,19962,-88
2023-08-04 18:19:58,18.50,18.50,18.50,99.90,1018125,29,19977,-84
2023-08-04 18:20:29,18.50,18.50,18.50,99.90,1013316,29,19915,-85
2023-08-04 18:21:12,18.50,18.50,18.50,99.90,1016918,28,19915,-86
2023-08-04 18:21:42,18.50,18.50,18.50,99.90,1023827,28,19910,-84
2023-08-04 18:22:15,18.50,18.50,18.50,99.90,1020309,29,19910,-85
2023-08-04 18:22:46,18.50,18.50,18.50,99.90,1022675,29,20239,-82
2023-08-04 18:23:17,18.50,18.50,18.50,99.90,1022775,28,19907,-85
2023-08-04 18:23:47,18.40,18.40,18.40,99.90,1023927,28,20362,-85
2023-08-04 18:24:18,18.50,18.50,18.50,99.90,1024026,29,19917,-85
2023-08-04 18:24:49,18.40,18.40,18.40,99.90,1026666,28,19972,-84
2023-08-04 18:25:19,18.40,18.40,18.40,99.90,1025712,28,19945,-86
2023-08-04 18:25:53,18.40,18.40,18.40,99.90,1022421,29,19937,-83
2023-08-04 18:26:24,18.40,18.40,18.40,99.90,1022637,29,19918,-85
2023-08-04 18:26:54,18.40,18.40,18.40,99.90,1020885,29,19922,-85
2023-08-04 18:27:25,18.40,18.40,18.40,99.90,1022857,29,19915,-84
2023-08-04 18:27:56,18.40,18.40,18.40,99.90,1011585,29,19926,-86
2023-08-04 18:28:30,18.40,18.40,18.40,99.90,1007207,29,19923,-87
2023-08-04 18:29:01,18.30,18.30,18.30,99.90,1014125,29,19915,-84
2023-08-04 18:29:32,18.30,18.30,18.30,99.90,1015954,29,19919,-86
2023-08-04 18:30:04,18.30,18.30,18.30,99.90,1023517,29,19915,-85
2023-08-04 18:30:37,18.30,18.30,18.30,99.90,1022851,28,19911,-85
2023-08-04 18:31:07,18.30,18.30,18.30,99.90,1022390,28,19925,-86
2023-08-04 18:31:38,18.30,18.30,18.30,99.90,1023425,29,19918,-86
2023-08-04 18:32:08,18.30,18.30,18.30,99.90,1021561,29,19957,-84
2023-08-04 18:32:39,18.30,18.30,18.30,99.90,1018352,29,19978,-85
2023-08-04 18:33:09,18.20,18.20,18.20,99.90,1018937,29,19942,-86
2023-08-04 18:33:42,18.20,18.20,18.20,99.90,1018434,29,20342,-87
2023-08-04 18:34:13,18.20,18.20,18.20,99.90,1020309,29,19918,-86
2023-08-04 18:34:43,18.20,18.20,18.20,99.90,1023422,28,19969,-85
2023-08-04 18:35:14,18.10,18.10,18.10,99.90,1023985,28,20608,-86
2023-08-04 18:35:47,18.20,18.20,18.20,99.90,1019071,29,20669,-86
2023-08-04 18:36:18,18.20,18.20,18.20,99.90,1023619,29,19918,-86
2023-08-04 18:36:51,18.20,18.20,18.20,99.90,1022760,29,19916,-85
2023-08-04 18:37:21,18.20,18.20,18.20,99.90,1023013,28,19915,-86
2023-08-04 18:37:52,18.20,18.20,18.20,99.90,1023053,28,19957,-85
2023-08-04 18:38:23,18.20,18.20,18.20,99.90,1022716,29,20294,-87
2023-08-04 18:38:54,18.20,18.20,18.20,99.90,1022445,29,19933,-85
2023-08-04 18:39:24,18.20,18.20,18.20,99.90,1023320,29,19973,-85
2023-08-04 18:39:55,18.20,18.20,18.20,99.90,1022436,29,19926,-88
2023-08-04 18:40:25,18.20,18.20,18.20,99.90,1023229,29,19975,-88
2023-08-04 18:41:01,18.20,18.20,18.20,99.90,1023094,29,19922,-83
2023-08-04 18:41:32,18.20,18.20,18.20,99.90,1021827,28,19914,-86
2023-08-04 18:42:03,18.20,18.20,18.20,99.90,1022500,28,19926,-85
2023-08-04 18:42:38,18.20,18.20,18.20,99.90,1021949,28,19993,-85
2023-08-04 18:43:13,18.20,18.20,18.20,99.90,1021784,29,20054,-86
2023-08-04 18:43:44,18.20,18.20,18.20,99.90,1021258,29,19915,-84
2023-08-04 18:44:14,18.20,18.20,18.20,99.90,1022529,28,20358,-86
2023-08-04 18:44:45,18.20,18.20,18.20,99.90,1022304,29,20294,-86
2023-08-04 18:45:15,18.20,18.20,18.20,99.90,1021493,29,19910,-86
2023-08-04 18:45:46,18.20,18.20,18.20,99.90,1022545,29,19910,-86
2023-08-04 18:46:17,18.20,18.20,18.20,99.90,1022014,29,19918,-85
2023-08-04 18:46:48,18.20,18.20,18.20,99.90,1021364,28,19918,-85
2023-08-04 18:47:18,18.20,18.20,18.20,99.90,1024785,28,20410,-85
2023-08-04 18:47:49,18.20,18.20,18.20,99.90,1023193,28,19957,-84
2023-08-04 18:48:20,18.20,18.20,18.20,99.90,1023973,28,19957,-86
2023-08-04 18:48:50,18.10,18.10,18.10,99.90,1027514,28,19920,-84
2023-08-04 18:49:21,18.10,18.10,18.10,99.90,1028563,28,19953,-85
2023-08-04 18:49:51,18.10,18.10,18.10,99.90,1021468,29,19907,-86
2023-08-04 18:50:22,18.20,18.20,18.20,99.90,1018723,29,20656,-85
2023-08-04 18:50:55,18.10,18.10,18.10,99.90,1021049,28,19954,-83
2023-08-04 18:51:25,18.20,18.20,18.20,99.90,1018409,29,19918,-84
2023-08-04 18:51:56,18.20,18.20,18.20,99.90,1018916,28,20335,-84
2023-08-04 18:52:26,18.20,18.20,18.20,99.90,1018237,29,19910,-84
2023-08-04 18:52:57,18.20,18.20,18.20,99.90,1013734,29,19915,-84
2023-08-04 18:53:27,18.20,18.20,18.20,99.90,1010099,29,19927,-86
2023-08-04 18:53:58,18.20,18.20,18.20,99.90,1015691,29,20011,-80
2023-08-04 18:54:29,18.20,18.20,18.20,99.90,1018179,29,19919,-82
2023-08-04 18:55:00,18.20,18.20,18.20,99.90,1022723,28,19911,-85
2023-08-04 18:55:31,18.10,18.10,18.10,99.90,1022615,28,19911,-86
2023-08-04 18:56:01,18.20,18.20,18.20,99.90,1022543,28,19950,-84
2023-08-04 18:56:35,18.20,18.20,18.20,99.90,1023494,28,19938,-83
2023-08-04 18:57:08,18.20,18.20,18.20,99.90,1026263,28,19918,-83
2023-08-04 18:57:39,18.10,18.10,18.10,99.90,1025686,28,20388,-85
2023-08-04 18:58:09,18.20,18.20,18.20,99.90,1025376,28,19910,-83
2023-08-04 18:58:40,18.20,18.20,18.20,99.90,1021900,29,19961,-84
2023-08-04 18:59:10,18.20,18.20,18.20,99.90,1017545,29,19933,-84
2023-08-04 18:59:41,18.20,18.20,18.20,99.90,1018063,29,19915,-83
2023-08-04 19:00:12,18.20,18.20,18.20,99.90,1018670,29,19975,-86
2023-08-04 19:00:42,18.20,18.20,18.20,99.90,1015181,29,19951,-87
2023-08-04 19:01:13,18.20,18.20,18.20,99.90,1020315,28,20450,-83
2023-08-04 19:01:43,18.20,18.20,18.20,99.90,1019551,29,20101,-86
2023-08-04 19:02:16,18.20,18.20,18.20,99.90,1025626,28,19989,-85
2023-08-04 19:02:52,18.20,18.20,18.20,99.90,1023223,28,20336,-86
2023-08-04 19:03:23,18.30,18.30,18.30,99.90,1024447,28,19919,-86
2023-08-04 19:03:53,18.20,18.20,18.20,99.90,1021239,28,20395,-84
2023-08-04 19:04:24,18.20,18.20,18.20,99.90,1022286,28,19922,-87
2023-08-04 19:04:54,18.20,18.20,18.20,99.90,1023780,28,20461,-86
2023-08-04 19:05:25,18.20,18.20,18.20,99.90,1019268,29,19994,-85
2023-08-04 19:05:56,18.20,18.20,18.20,99.90,1024633,28,19910,-88
2023-08-04 19:06:26,18.20,18.20,18.20,99.90,1022348,28,20553,-86
2023-08-04 19:06:57,18.20,18.20,18.20,99.90,1023378,28,19910,-87
2023-08-04 19:07:28,18.20,18.20,18.20,99.90,1023707,28,19918,-82
2023-08-04 19:07:58,18.20,18.20,18.20,99.90,1022324,28,20356,-84
2023-08-04 19:08:29,18.20,18.20,18.20,99.90,1028250,28,20365,-83
2023-08-04 19:08:59,18.20,18.20,18.20,99.90,1028670,28,19940,-82
2023-08-04 19:09:58,18.20,18.20,18.20,99.90,1022285,28,19960,-84
2023-08-04 19:10:29,18.20,18.20,18.20,99.90,1014531,29,20372,-84
2023-08-04 19:11:00,18.10,18.10,18.10,99.90,1016903,29,19915,-87
2023-08-04 19:11:31,18.20,18.20,18.20,99.90,1018119,28,20570,-86
2023-08-04 19:12:01,18.20,18.20,18.20,99.90,1020670,28,19915,-85
2023-08-04 19:12:32,18.20,18.20,18.20,99.90,1021146,28,20009,-86
2023-08-04 19:13:03,18.20,18.20,18.20,99.90,1020195,29,19993,-84
2023-08-04 19:13:33,18.20,18.20,18.20,99.90,1022061,28,19983,-85
2023-08-04 19:14:04,18.20,18.20,18.20,99.90,1018729,29,19926,-86
2023-08-04 19:14:34,18.20,18.20,18.20,99.90,1014386,29,19919,-86
2023-08-04 19:15:07,18.20,18.20,18.20,99.90,1018326,29,20606,-86
2023-08-04 19:15:38,18.20,18.20,18.20,99.90,1014465,29,20002,-86
2023-08-04 19:16:08,18.20,18.20,18.20,99.90,1020674,28,20625,-85
2023-08-04 19:16:39,18.10,18.10,18.10,99.90,1023011,28,19921,-84
2023-08-04 19:17:09,18.10,18.10,18.10,99.90,1017698,29,20002,-85
2023-08-04 19:17:40,18.10,18.10,18.10,99.90,1019232,29,19907,-85
2023-08-04 19:18:11,18.00,18.00,18.00,99.90,1018108,29,20442,-87
2023-08-04 19:18:42,18.00,18.00,18.00,99.90,1022908,28,20662,-85
2023-08-04 19:19:13,18.10,18.10,18.10,99.90,1021866,29,19910,-85
2023-08-04 19:19:43,18.00,18.00,18.00,99.90,1018712,29,19921,-86
2023-08-04 19:20:14,18.10,18.10,18.10,99.90,1020279,29,19918,-85
2023-08-04 19:20:44,18.00,18.00,18.00,99.90,1018007,29,19915,-86
2023-08-04 19:21:15,18.00,18.00,18.00,99.90,1026307,28,19947,-83
2023-08-04 19:21:45,18.00,18.00,18.00,99.90,1025629,28,19918,-83
2023-08-04 19:22:16,18.00,18.00,18.00,99.90,1025784,28,19915,-85
2023-08-04 19:22:47,18.00,18.00,18.00,99.90,1029421,28,20400,-85
2023-08-04 19:23:17,18.00,18.00,18.00,99.90,1025379,28,19950,-85
2023-08-04 19:23:49,18.00,18.00,18.00,99.90,1021736,28,19929,-84
2023-08-04 19:24:19,18.00,18.00,18.00,99.90,1024707,28,20372,-85
2023-08-04 19:24:50,18.00,18.00,18.00,99.90,1022365,29,20030,-86
2023-08-04 19:25:21,18.00,18.00,18.00,99.90,1024603,28,20167,-85
2023-08-04 19:25:51,18.00,18.00,18.00,99.90,1022353,28,19969,-86
2023-08-04 19:26:22,18.00,18.00,18.00,99.90,1025032,28,19921,-85
2023-08-04 19:26:52,18.00,18.00,18.00,99.90,1023277,28,19911,-85
2023-08-04 19:27:23,18.00,18.00,18.00,99.90,1026423,28,19914,-84
2023-08-04 19:27:53,18.00,18.00,18.00,99.90,1022928,28,19970,-87
2023-08-04 19:28:24,18.00,18.00,18.00,99.90,1019494,29,19925,-88
2023-08-04 19:28:55,18.10,18.10,18.10,99.90,1016608,29,19922,-87
2023-08-04 19:29:27,18.10,18.10,18.10,99.90,1017928,29,20446,-85
2023-08-04 19:29:58,18.10,18.10,18.10,99.90,1019468,29,19973,-83
2023-08-04 19:30:28,18.00,18.00,18.00,99.90,1021550,29,19930,-85
2023-08-04 19:31:00,18.10,18.10,18.10,99.90,1025420,28,20449,-88
2023-08-04 19:31:30,18.10,18.10,18.10,99.90,1021270,28,19918,-87
2023-08-04 19:32:01,18.00,18.00,18.00,99.90,1022066,28,19945,-86
2023-08-04 19:32:32,18.00,18.00,18.00,99.90,1021804,28,19914,-87
2023-08-04 19:33:03,18.00,18.00,18.00,99.90,1022350,28,19958,-86
2023-08-04 19:33:33,18.00,18.00,18.00,99.90,1022445,29,19921,-85
2023-08-04 19:34:04,18.00,18.00,18.00,99.90,1023100,28,19921,-85
2023-08-04 19:34:35,18.00,18.00,18.00,99.90,1023877,29,19915,-87
2023-08-04 19:35:06,18.00,18.00,18.00,99.90,1022157,28,19917,-88
2023-08-04 19:35:37,18.00,18.00,18.00,99.90,1023370,29,19978,-87
2023-08-04 19:36:07,18.00,18.00,18.00,99.90,1022286,28,20005,-84
2023-08-04 19:36:38,18.00,18.00,18.00,99.90,1023281,28,19914,-81
2023-08-04 19:37:08,18.00,18.00,18.00,99.90,1022044,29,19914,-82
2023-08-04 19:37:39,18.00,18.00,18.00,99.90,1022129,28,19953,-81
2023-08-04 19:38:09,18.00,18.00,18.00,99.90,1026199,28,20002,-82
2023-08-04 19:38:40,18.00,18.00,18.00,99.90,1022861,28,19938,-82
2023-08-04 19:39:11,18.00,18.00,18.00,99.90,1026143,28,20022,-83
2023-08-04 19:39:42,17.90,17.90,17.90,99.90,1023914,28,20341,-82
2023-08-04 19:40:12,18.00,18.00,18.00,99.90,1023947,28,19914,-82
2023-08-04 19:40:53,18.00,18.00,18.00,99.90,1021400,28,19914,-82
2023-08-04 19:41:23,17.90,17.90,17.90,99.90,1021650,28,20592,-82
2023-08-04 19:41:54,17.90,17.90,17.90,99.90,1026317,28,20588,-80
2023-08-04 19:42:24,17.90,17.90,17.90,99.90,1025647,28,19973,-84
2023-08-04 19:42:55,17.90,17.90,17.90,99.90,1028138,28,19909,-83
2023-08-04 19:43:26,17.90,17.90,17.90,99.90,1022566,28,19911,-87
2023-08-04 19:43:56,17.90,17.90,17.90,99.90,1024559,28,20474,-85
2023-08-04 19:44:28,17.90,17.90,17.90,99.90,1018156,29,19915,-83
2023-08-04 19:44:58,17.90,17.90,17.90,99.90,1018141,29,19951,-82
2023-08-04 19:45:29,17.90,17.90,17.90,99.90,1022136,28,19932,-82
2023-08-04 19:46:00,17.90,17.90,17.90,99.90,1021240,29,19915,-84
2023-08-04 19:46:31,17.90,17.90,17.90,99.90,1022631,28,19918,-84
2023-08-04 19:47:01,17.90,17.90,17.90,99.90,1020694,29,20405,-86
2023-08-04 19:47:32,17.90,17.90,17.90,99.90,1023077,28,19915,-86
2023-08-04 19:48:03,17.90,17.90,17.90,99.90,1022124,28,20013,-81
2023-08-04 19:48:33,17.90,17.90,17.90,99.90,1017905,28,20440,-82
2023-08-04 19:49:04,17.90,17.90,17.90,99.90,1021865,28,19915,-84
2023-08-04 19:49:34,17.90,17.90,17.90,99.90,1017734,29,20433,-87
2023-08-04 19:50:05,17.80,17.80,17.80,99.90,1020986,29,19910,-86
2023-08-04 19:50:36,17.80,17.80,17.80,99.90,1025602,28,19917,-88
2023-08-04 19:51:13,17.80,17.80,17.80,99.90,1027083,28,19914,-86
2023-08-04 19:51:44,17.80,17.80,17.80,99.90,1025039,28,19921,-87
2023-08-04 19:52:14,17.80,17.80,17.80,99.90,1023654,28,20559,-84
2023-08-04 19:52:45,17.80,17.80,17.80,99.90,1025803,28,19914,-85
2023-08-04 19:53:15,17.80,17.80,17.80,99.90,1025747,28,19921,-84
2023-08-04 19:53:47,17.80,17.80,17.80,99.90,1027285,28,19952,-88
2023-08-04 19:54:17,17.80,17.80,17.80,99.90,1025984,28,19910,-85
2023-08-04 19:54:48,17.80,17.80,17.80,99.90,1026499,28,19913,-85
2023-08-04 19:55:18,17.80,17.80,17.80,99.90,1025873,28,19910,-84
2023-08-04 19:55:58,17.80,17.80,17.80,99.90,1022692,28,19914,-86
2023-08-04 19:56:29,17.80,17.80,17.80,99.90,1025637,28,19922,-85
2023-08-04 19:57:02,17.80,17.80,17.80,99.90,1025006,28,19922,-87
2023-08-04 19:57:33,17.80,17.80,17.80,99.90,1027643,28,20305,-85
2023-08-04 19:58:03,17.80,17.80,17.80,99.90,1025727,28,19902,-86
2023-08-04 19:58:34,17.80,17.80,17.80,99.90,1028028,28,19913,-88
2023-08-04 19:59:05,17.80,17.80,17.80,99.90,1023144,28,20254,-86
2023-08-04 19:59:35,17.80,17.80,17.80,99.90,1022256,28,19914,-87
2023-08-04 20:00:06,17.80,17.80,17.80,99.90,1023177,28,19961,-80
2023-08-04 20:00:38,17.80,17.80,17.80,99.90,1017827,28,20005,-84
2023-08-04 20:01:09,17.80,17.80,17.80,99.90,1020979,28,19925,-85
2023-08-04 20:01:40,17.80,17.80,17.80,99.90,1025995,28,20198,-84
2023-08-04 20:02:10,17.80,17.80,17.80,99.90,1025700,28,19910,-85
2023-08-04 20:02:41,17.80,17.80,17.80,99.90,1021233,28,19983,-82
2023-08-04 20:03:11,17.80,17.80,17.80,99.90,1020281,29,19910,-85
2023-08-04 20:03:44,17.80,17.80,17.80,99.90,1017781,29,19921,-84
2023-08-04 20:04:15,17.80,17.80,17.80,99.90,1018282,28,19910,-85
2023-08-04 20:04:45,17.80,17.80,17.80,99.90,1020667,28,21415,-87
2023-08-04 20:05:16,17.80,17.80,17.80,99.90,1023328,28,19922,-83
2023-08-04 20:05:46,17.80,17.80,17.80,99.90,1022314,28,19914,-84
2023-08-04 20:06:17,17.80,17.80,17.80,99.90,1024876,28,19915,-82
2023-08-04 20:06:48,17.80,17.80,17.80,99.90,1023611,28,19922,-82
2023-08-04 20:07:21,17.80,17.80,17.80,99.90,1024329,28,20310,-86
2023-08-04 20:07:51,17.80,17.80,17.80,99.90,1020866,28,20674,-83
2023-08-04 20:08:22,17.80,17.80,17.80,99.90,1021375,28,19946,-85
2023-08-04 20:08:53,17.80,17.80,17.80,99.90,1023904,28,19917,-84
2023-08-04 20:09:23,17.80,17.80,17.80,99.90,1028702,28,19914,-84
2023-08-04 20:09:54,17.80,17.80,17.80,99.90,1025408,28,19953,-87
2023-08-04 20:10:24,17.80,17.80,17.80,99.90,1025475,28,20359,-85
2023-08-04 20:10:56,17.80,17.80,17.80,99.90,1024826,28,19914,-83
2023-08-04 20:11:28,17.80,17.80,17.80,99.90,1019018,28,19973,-87
2023-08-04 20:11:58,17.80,17.80,17.80,99.90,1020014,28,19922,-87
2023-08-04 20:12:29,17.70,17.70,17.70,99.90,1020603,28,19933,-88
2023-08-04 20:13:01,17.70,17.70,17.70,99.90,1018219,28,19923,-87
2023-08-04 20:13:32,17.70,17.70,17.70,99.90,1024240,28,19980,-85
2023-08-04 20:14:03,17.70,17.70,17.70,99.90,1027944,28,19941,-87
2023-08-04 20:14:34,17.70,17.70,17.70,99.90,1026630,28,20162,-85
2023-08-04 20:15:05,17.70,17.70,17.70,99.90,1027974,28,19996,-86
2023-08-04 20:15:35,17.70,17.70,17.70,99.90,1020382,28,19973,-86
2023-08-04 20:16:07,17.70,17.70,17.70,99.90,1024155,28,20000,-86
2023-08-04 20:16:37,17.70,17.70,17.70,99.90,1021843,28,19922,-86
2023-08-04 20:17:08,17.70,17.70,17.70,99.90,1020578,28,19910,-86
2023-08-04 20:17:38,17.70,17.70,17.70,99.90,1027109,28,19910,-85
2023-08-04 20:18:09,17.70,17.70,17.70,99.90,1024717,28,19916,-85
2023-08-04 20:18:40,17.80,17.80,17.80,99.90,1027683,28,19917,-86
2023-08-04 20:19:10,17.80,17.80,17.80,99.90,1028631,28,20484,-83
2023-08-04 20:19:41,17.80,17.80,17.80,99.90,1028869,28,19924,-87
2023-08-04 20:20:12,17.70,17.70,17.70,99.90,1019838,28,19934,-83
2023-08-04 20:20:52,17.70,17.70,17.70,99.90,1020634,28,19918,-85
2023-08-04 20:21:25,17.70,17.70,17.70,99.90,1019265,28,20713,-85
2023-08-04 20:21:56,17.70,17.70,17.70,99.90,1017371,29,19915,-85
2023-08-04 20:22:27,17.70,17.70,17.70,99.90,1024930,28,19914,-84
2023-08-04 20:22:58,17.80,17.80,17.80,99.90,1025670,28,19910,-85
2023-08-04 20:23:28,17.80,17.80,17.80,99.90,1025433,28,20000,-84
2023-08-04 20:23:59,17.80,17.80,17.80,99.90,1027179,28,19914,-85
2023-08-04 20:24:30,17.80,17.80,17.80,99.90,1026665,28,20580,-83
2023-08-04 20:25:00,17.80,17.80,17.80,99.90,1027441,28,19937,-88
2023-08-04 20:25:34,17.80,17.80,17.80,99.90,1026183,28,19910,-85
2023-08-04 20:26:05,17.80,17.80,17.80,99.90,1031350,28,19910,-86
2023-08-04 20:26:36,17.80,17.80,17.80,99.90,1030526,28,19909,-86
2023-08-04 20:27:06,17.80,17.80,17.80,99.90,1030987,28,19913,-85
2023-08-04 20:27:37,17.80,17.80,17.80,99.90,1030486,28,19914,-85
2023-08-04 20:28:07,17.80,17.80,17.80,99.90,1028985,28,19910,-85
2023-08-04 20:28:40,17.80,17.80,17.80,99.90,1029493,28,19917,-86
2023-08-04 20:29:10,17.80,17.80,17.80,99.90,1028945,28,20001,-87
2023-08-04 20:29:41,17.80,17.80,17.80,99.90,1030942,28,19914,-84
2023-08-04 20:30:12,17.80,17.80,17.80,99.90,1025181,28,20009,-85
2023-08-04 20:30:42,17.80,17.80,17.80,99.90,1022736,29,19914,-85
2023-08-04 20:31:17,17.80,17.80,17.80,99.90,1021108,28,20286,-84
2023-08-04 20:31:47,17.90,17.90,17.90,99.90,1022290,28,19965,-84
2023-08-04 20:32:18,17.90,17.90,17.90,99.90,1024559,28,20362,-85
2023-08-04 20:32:49,17.80,17.80,17.80,99.90,1025332,28,19948,-82
2023-08-04 20:33:19,17.80,17.80,17.80,99.90,1021480,28,20004,-86
2023-08-04 20:33:54,17.90,17.90,17.90,99.90,1022134,28,19921,-85
2023-08-04 20:34:25,17.90,17.90,17.90,99.90,1021322,28,19922,-82
2023-08-04 20:34:55,17.80,17.80,17.80,99.90,1023801,28,20454,-83
2023-08-04 20:35:26,17.80,17.80,17.80,99.90,1028250,28,20641,-84
2023-08-04 20:36:00,17.80,17.80,17.80,99.90,1026783,28,19956,-82
2023-08-04 20:36:30,17.80,17.80,17.80,99.90,1022583,28,19918,-84
2023-08-04 20:37:01,17.80,17.80,17.80,99.90,1026319,28,19980,-83
2023-08-04 20:37:32,17.80,17.80,17.80,99.90,1024718,28,19914,-81
2023-08-04 20:38:02,17.80,17.80,17.80,99.90,1031773,28,19913,-83
2023-08-04 20:38:33,17.70,17.70,17.70,99.90,1025948,28,20371,-79
2023-08-04 20:39:04,17.70,17.70,17.70,99.90,1025063,28,19936,-87
2023-08-04 20:39:34,17.70,17.70,17.70,99.90,1026383,28,19998,-83
2023-08-04 20:40:05,17.70,17.70,17.70,99.90,1025022,28,20429,-83
2023-08-04 20:40:36,17.60,17.60,17.60,99.90,1026686,28,19914,-83
2023-08-04 20:41:07,17.60,17.60,17.60,99.90,1024809,28,19925,-84
2023-08-04 20:41:38,17.60,17.60,17.60,99.90,1024907,28,19925,-82
2023-08-04 20:42:08,17.60,17.60,17.60,99.90,1025963,28,20013,-83
2023-08-04 20:42:39,17.60,17.60,17.60,99.90,1024219,28,19949,-82
2023-08-04 20:43:09,17.60,17.60,17.60,99.90,1024597,28,20076,-81
2023-08-04 20:43:41,17.60,17.60,17.60,99.90,1022207,28,19972,-84
2023-08-04 20:44:12,17.60,17.60,17.60,99.90,1030051,28,20385,-81
2023-08-04 20:44:42,17.60,17.60,17.60,99.90,1021269,29,19949,-81
2023-08-04 20:45:13,17.60,17.60,17.60,99.90,1019814,28,20026,-81
2023-08-04 20:45:43,17.60,17.60,17.60,99.90,1022186,28,19911,-83
2023-08-04 20:46:15,17.50,17.50,17.50,99.90,1017800,28,20418,-82
2023-08-04 20:46:46,17.50,17.50,17.50,99.90,1024614,28,20397,-83
2023-08-04 20:47:16,17.50,17.50,17.50,99.90,1022158,29,19915,-87
2023-08-04 20:47:47,17.50,17.50,17.50,99.90,1022296,28,19914,-86
2023-08-04 20:48:18,17.50,17.50,17.50,99.90,1028579,28,19918,-85
2023-08-04 20:48:49,17.50,17.50,17.50,99.90,1022245,28,19910,-87
2023-08-04 20:49:19,17.50,17.50,17.50,99.90,1022500,29,19910,-82
2023-08-04 20:49:50,17.60,17.60,17.60,99.90,1021899,29,19917,-85
2023-08-04 20:50:20,17.50,17.50,17.50,99.90,1018232,29,19915,-84
2023-08-04 20:50:51,17.50,17.50,17.50,99.90,1017872,29,20367,-86
2023-08-04 20:51:22,17.50,17.50,17.50,99.90,1017452,29,19997,-86
2023-08-04 20:51:53,17.60,17.60,17.60,99.90,1018555,29,20695,-85
2023-08-04 20:52:23,17.60,17.60,17.60,99.90,1022276,28,19914,-81
2023-08-04 20:52:54,17.60,17.60,17.60,99.90,1022398,28,20418,-84
2023-08-04 20:53:25,17.60,17.60,17.60,99.90,1022012,29,19918,-85
2023-08-04 20:53:56,17.60,17.60,17.60,99.90,1021181,29,19994,-86
2023-08-04 20:54:26,17.50,17.50,17.50,99.90,1021998,29,20473,-83
2023-08-04 20:54:57,17.50,17.50,17.50,99.90,1023183,28,20307,-83
2023-08-04 20:55:27,17.50,17.50,17.50,99.90,1024852,28,20012,-83
2023-08-04 20:55:59,17.50,17.50,17.50,99.90,1022493,29,20463,-86
2023-08-04 20:56:29,17.50,17.50,17.50,99.90,1019904,29,19993,-84
2023-08-04 20:57:00,17.50,17.50,17.50,99.90,1018753,29,20061,-84
2023-08-04 20:57:30,17.40,17.40,17.40,99.90,1018265,29,19911,-83
2023-08-04 20:58:01,17.40,17.40,17.40,99.90,1023465,29,19957,-85
2023-08-04 20:58:32,17.40,17.40,17.40,99.90,1021930,28,19917,-85
2023-08-04 20:59:02,17.40,17.40,17.40,99.90,1021908,28,19914,-83
2023-08-04 20:59:35,17.40,17.40,17.40,99.90,1021596,28,20052,-82
2023-08-04 21:00:08,17.40,17.40,17.40,99.90,1021305,29,21971,-81
2023-08-04 21:00:38,17.40,17.40,17.40,99.90,1018782,29,20406,-83
2023-08-04 21:01:09,17.30,17.30,17.30,99.90,1018690,29,19918,-85
2023-08-04 21:01:40,17.30,17.30,17.30,99.90,1020354,28,19986,-85
2023-08-04 21:02:10,17.30,17.30,17.30,99.90,1017170,29,19949,-82
2023-08-04 21:02:42,17.30,17.30,17.30,99.90,1017517,29,20104,-86
2023-08-04 21:03:12,17.20,17.20,17.20,99.90,1013204,29,19918,-80
2023-08-04 21:03:43,17.20,17.20,17.20,99.90,1013569,29,20014,-85
2023-08-04 21:04:14,17.20,17.20,17.20,99.90,1019122,29,20339,-86
2023-08-04 21:04:44,17.30,17.30,17.30,99.90,1020769,28,19911,-82
2023-08-04 21:05:15,17.20,17.20,17.20,99.90,1023168,28,19965,-84
2023-08-04 21:05:45,17.30,17.30,17.30,99.90,1022377,28,19913,-84
2023-08-04 21:06:16,17.20,17.20,17.20,99.90,1023406,28,20010,-82
2023-08-04 21:06:46,17.20,17.20,17.20,99.90,1023137,28,20425,-82
2023-08-04 21:07:17,17.20,17.20,17.20,99.90,1024416,28,19921,-82
2023-08-04 21:07:47,17.10,17.10,17.10,99.90,1021884,28,19962,-80
2023-08-04 21:08:23,17.00,17.00,17.00,99.90,1021865,28,19938,-83
2023-08-04 21:08:57,17.00,17.00,17.00,99.90,1022103,29,20121,-80
2023-08-04 21:09:27,16.80,16.80,16.80,99.90,1021885,28,20413,-82
2023-08-04 21:09:58,16.60,16.60,16.60,99.90,1020391,28,20014,-77
2023-08-04 21:10:29,16.40,16.40,16.40,99.90,1022304,29,20397,-81
2023-08-04 21:11:00,16.20,16.20,16.20,99.90,1017576,29,19962,-89
2023-08-04 21:11:33,16.00,16.00,16.00,99.90,1018543,29,20604,-84
2023-08-04 21:12:04,15.70,15.70,15.70,99.90,1018243,29,19915,-86
2023-08-04 21:12:35,15.60,15.60,15.60,99.90,1022390,28,19997,-80
2023-08-04 21:13:06,15.50,15.50,15.50,99.90,1019604,28,20067,-80
2023-08-04 21:13:36,15.50,15.50,15.50,99.90,1024755,28,19918,-82
2023-08-04 21:14:07,15.40,15.40,15.40,99.90,1021750,28,19917,-82
2023-08-04 21:14:37,15.40,15.40,15.40,99.90,1018821,28,19958,-80
2023-08-04 21:15:08,15.40,15.40,15.40,99.90,1020787,29,19910,-80
2023-08-04 21:15:39,15.40,15.40,15.40,99.90,1014599,29,19915,-83
2023-08-04 21:16:09,15.40,15.40,15.40,99.90,1020533,28,19977,-80
2023-08-04 21:16:42,15.30,15.30,15.30,99.90,1018167,28,19922,-78
2023-08-04 21:17:13,15.30,15.30,15.30,99.90,1025397,28,19922,-82
2023-08-04 21:17:44,15.30,15.30,15.30,99.90,1021290,28,19918,-80
2023-08-04 21:18:14,15.40,15.40,15.40,99.90,1019432,28,20325,-80
2023-08-04 21:18:48,15.30,15.30,15.30,99.90,1016743,28,20239,-82
2023-08-04 21:19:18,15.30,15.30,15.30,99.90,1016919,29,19921,-84
2023-08-04 21:19:49,15.40,15.40,15.40,99.90,1012696,29,19919,-79
2023-08-04 21:20:20,15.30,15.30,15.30,99.90,1014743,29,20005,-81
2023-08-04 21:20:52,15.30,15.30,15.30,99.90,1016608,29,19911,-80
2023-08-04 21:21:22,15.40,15.40,15.40,99.90,1021240,28,19913,-77
2023-08-04 21:21:53,15.40,15.40,15.40,99.90,1019478,28,20461,-77
2023-08-04 21:22:23,15.40,15.40,15.40,99.90,1022414,28,20274,-77
2023-08-04 21:22:54,15.40,15.40,15.40,99.90,1024415,28,19910,-78
2023-08-04 21:23:25,15.40,15.40,15.40,99.90,1022554,28,20006,-78
2023-08-04 21:23:56,15.40,15.40,15.40,99.90,1022732,28,19910,-79
2023-08-04 21:24:26,15.40,15.40,15.40,99.90,1021670,28,19987,-78
2023-08-04 21:24:57,15.40,15.40,15.40,99.90,1019890,28,19914,-79
2023-08-04 21:25:27,15.40,15.40,15.40,99.90,1017577,28,19933,-78
2023-08-04 21:25:58,15.40,15.40,15.40,99.90,1019903,28,19961,-77
2023-08-04 21:26:28,15.40,15.40,15.40,99.90,1015150,29,19907,-79
2023-08-04 21:26:59,15.40,15.40,15.40,99.90,1015786,29,20005,-79
2023-08-04 21:27:30,15.40,15.40,15.40,99.90,1018782,29,20323,-80
2023-08-04 21:28:00,15.40,15.40,15.40,99.90,1016998,29,19922,-78
2023-08-04 21:28:31,15.40,15.40,15.40,99.90,1019619,28,19914,-78
2023-08-04 21:29:02,15.40,15.40,15.40,99.90,1013905,29,19994,-77
2023-08-04 21:29:32,15.40,15.40,15.40,99.90,1015214,29,19919,-78
2023-08-04 21:30:03,15.40,15.40,15.40,99.90,1019573,28,20001,-79
2023-08-04 21:30:34,15.40,15.40,15.40,99.90,1020143,28,19923,-79
2023-08-04 21:31:04,15.40,15.40,15.40,99.90,1020901,28,20385,-80
2023-08-04 21:31:35,15.40,15.40,15.40,99.90,1022215,28,20341,-80
2023-08-04 21:32:06,15.40,15.40,15.40,99.90,1025651,28,21081,-78
2023-08-04 21:32:36,15.40,15.40,15.40,99.90,1022214,28,19917,-79
2023-08-04 21:33:07,15.50,15.50,15.50,99.90,1024951,28,19906,-79
2023-08-04 21:33:38,15.50,15.50,15.50,99.90,1016589,29,20038,-79
2023-08-04 21:34:09,15.50,15.50,15.50,99.90,1016932,29,20394,-79
2023-08-04 21:34:39,15.40,15.40,15.40,99.90,1012617,29,20038,-79
2023-08-04 21:35:10,15.50,15.50,15.50,99.90,1012935,28,20006,-78
2023-08-04 21:35:40,15.50,15.50,15.50,99.90,1022665,28,19906,-82
2023-08-04 21:36:11,15.50,15.50,15.50,99.90,1017717,29,20361,-78
2023-08-04 21:36:41,15.50,15.50,15.50,99.90,1015716,29,19922,-79
2023-08-04 21:37:12,15.50,15.50,15.50,99.90,1017236,29,19906,-85
2023-08-04 21:37:43,15.50,15.50,15.50,99.90,1013571,29,19907,-79
2023-08-04 21:38:13,15.40,15.40,15.40,99.90,1015125,29,19911,-79
2023-08-04 21:38:44,15.40,15.40,15.40,99.90,1018462,29,19903,-79
2023-08-04 21:39:14,15.30,15.30,15.30,99.90,1019980,28,19918,-77
2023-08-04 21:39:45,15.40,15.40,15.40,99.90,1021797,28,20385,-81
2023-08-04 21:40:15,15.30,15.30,15.30,99.90,1020803,28,19934,-80
2023-08-04 21:40:46,15.40,15.40,15.40,99.90,1023040,28,19910,-80
2023-08-04 21:41:16,15.40,15.40,15.40,99.90,1019377,28,19914,-84
2023-08-04 21:41:47,15.30,15.30,15.30,99.90,1014574,29,19924,-82
2023-08-04 21:42:21,15.30,15.30,15.30,99.90,1017402,29,19910,-85
2023-08-04 21:42:52,15.40,15.40,15.40,99.90,1012842,29,20453,-80
2023-08-04 21:43:23,15.40,15.40,15.40,99.90,1010080,29,19915,-82
2023-08-04 21:43:54,15.40,15.40,15.40,99.90,1016236,29,19958,-78
2023-08-04 21:44:25,15.40,15.40,15.40,99.90,1010905,29,19951,-85
2023-08-04 21:44:55,15.40,15.40,15.40,99.90,1013784,29,21180,-85
2023-08-04 21:45:27,15.40,15.40,15.40,99.90,1015235,29,19949,-83
2023-08-04 21:46:06,15.40,15.40,15.40,99.90,1014488,29,19915,-79
2023-08-04 21:46:37,15.50,15.50,15.50,99.90,1018632,28,20633,-80
2023-08-04 21:47:07,15.40,15.40,15.40,99.90,1025105,28,20009,-83
2023-08-04 21:47:38,15.50,15.50,15.50,99.90,1020149,28,20429,-81
2023-08-04 21:48:08,15.40,15.40,15.40,99.90,1018717,28,19972,-86
2023-08-04 21:48:40,15.40,15.40,15.40,99.90,1018268,28,19989,-83
2023-08-04 21:49:10,15.40,15.40,15.40,99.90,1019836,28,20461,-83
2023-08-04 21:49:41,15.40,15.40,15.40,99.90,1018982,28,23188,-84
2023-08-04 21:50:11,15.30,15.30,15.30,99.90,1019347,28,19915,-84
2023-08-04 21:50:42,15.40,15.40,15.40,99.90,1019225,29,20131,-86
2023-08-04 21:51:13,15.40,15.40,15.40,99.90,1017574,29,20410,-85
2023-08-04 21:51:44,15.40,15.40,15.40,99.90,1016444,29,19910,-82
2023-08-04 21:52:15,15.40,15.40,15.40,99.90,1016395,28,20001,-80
2023-08-04 21:52:45,15.40,15.40,15.40,99.90,1019237,28,19929,-79
2023-08-04 21:53:16,15.40,15.40,15.40,99.90,1013200,29,19977,-83
2023-08-04 21:53:46,15.40,15.40,15.40,99.90,1017684,29,19926,-79
2023-08-04 21:54:17,15.40,15.40,15.40,99.90,1010383,29,19923,-85
2023-08-04 21:54:49,15.40,15.40,15.40,99.90,1016375,29,19922,-81
2023-08-04 21:55:19,15.40,15.40,15.40,99.90,1016815,28,19915,-82
2023-08-04 21:55:53,15.40,15.40,15.40,99.90,1017425,29,19915,-82
2023-08-04 21:56:24,15.40,15.40,15.40,99.90,1021769,28,20306,-79
2023-08-04 21:56:54,15.40,15.40,15.40,99.90,1021078,28,19966,-85
2023-08-04 21:57:25,15.40,15.40,15.40,99.90,1019260,28,20481,-84
2023-08-04 21:57:55,15.40,15.40,15.40,99.90,1024465,28,20448,-82
2023-08-04 21:58:26,15.40,15.40,15.40,99.90,1024579,28,19945,-81
2023-08-04 21:58:57,15.40,15.40,15.40,99.90,1024209,28,19953,-82
2023-08-04 21:59:28,15.40,15.40,15.40,99.90,1025565,28,20019,-83
2023-08-04 21:59:58,15.40,15.40,15.40,99.90,1021577,28,19973,-84
2023-08-04 22:00:29,15.50,15.50,15.50,99.90,1014930,29,19926,-83
2023-08-04 22:01:03,15.50,15.50,15.50,99.90,1008110,29,19912,-84
2023-08-04 22:01:34,15.40,15.40,15.40,99.90,1016216,29,20499,-83
2023-08-04 22:02:05,15.50,15.50,15.50,99.90,1011970,29,20242,-80
2023-08-04 22:02:36,15.50,15.50,15.50,99.90,1012931,29,19916,-84
2023-08-04 22:03:08,15.50,15.50,15.50,99.90,1010917,29,19983,-80
2023-08-04 22:03:38,15.50,15.50,15.50,99.90,1009453,29,19911,-83
2023-08-04 22:04:09,15.40,15.40,15.40,99.90,1017301,29,19911,-79
2023-08-04 22:04:39,15.40,15.40,15.40,99.90,1017091,28,19946,-82
2023-08-04 22:05:10,15.40,15.40,15.40,99.90,1016318,29,19969,-78
2023-08-04 22:05:41,15.40,15.40,15.40,99.90,1021105,28,20001,-81
2023-08-04 22:06:11,15.40,15.40,15.40,99.90,1020684,28,20521,-80
2023-08-04 22:06:42,15.40,15.40,15.40,99.90,1018472,28,19930,-81
2023-08-04 22:07:12,15.30,15.30,15.30,99.90,1022087,28,20372,-83
2023-08-04 22:07:43,15.30,15.30,15.30,99.90,1021204,28,19911,-82
2023-08-04 22:08:14,15.30,15.30,15.30,99.90,1022028,28,20053,-79
2023-08-04 22:08:44,15.30,15.30,15.30,99.90,1021540,28,19911,-77
2023-08-04 22:09:15,15.30,15.30,15.30,99.90,1016869,28,20067,-82
2023-08-04 22:09:47,15.30,15.30,15.30,99.90,1017409,29,19922,-80
2023-08-04 22:10:17,15.30,15.30,15.30,99.90,1014765,28,20426,-79
2023-08-04 22:10:48,15.30,15.30,15.30,99.90,1018963,29,19907,-80
2023-08-04 22:11:18,15.30,15.30,15.30,99.90,1022425,28,19914,-82
2023-08-04 22:11:49,15.30,15.30,15.30,99.90,1020245,28,19925,-82
2023-08-04 22:12:20,15.40,15.40,15.40,99.90,1021054,29,19942,-80
2023-08-04 22:12:52,15.40,15.40,15.40,99.90,1021377,29,20546,-82
2023-08-04 22:13:24,15.40,15.40,15.40,99.90,1025120,28,19960,-81
2023-08-04 22:13:55,15.40,15.40,15.40,99.90,1025276,28,19918,-83
2023-08-04 22:14:25,15.40,15.40,15.40,99.90,1025174,28,19918,-84
2023-08-04 22:14:58,15.50,15.50,15.50,99.90,1025903,28,19918,-83
2023-08-04 22:15:28,15.50,15.50,15.50,99.90,1023638,28,19953,-83
2023-08-04 22:15:59,15.50,15.50,15.50,99.90,1022272,29,19957,-83
2023-08-04 22:16:29,15.50,15.50,15.50,99.90,1026747,28,20413,-83
2023-08-04 22:17:00,15.50,15.50,15.50,99.90,1022054,28,20013,-82
2023-08-04 22:17:31,15.50,15.50,15.50,99.90,1018373,29,20030,-82
2023-08-04 22:18:02,15.50,15.50,15.50,99.90,1014302,29,19916,-82
2023-08-04 22:18:33,15.50,15.50,15.50,99.90,1014079,29,19919,-83
2023-08-04 22:19:03,15.50,15.50,15.50,99.90,1013430,29,20299,-83
2023-08-04 22:19:34,15.40,15.40,15.40,99.90,1016559,29,19962,-83
2023-08-04 22:20:05,15.40,15.40,15.40,99.90,1018571,28,19929,-82
2023-08-04 22:20:36,15.50,15.50,15.50,99.90,1021257,29,20406,-83
2023-08-04 22:21:07,15.50,15.50,15.50,99.90,1021405,29,19915,-81
2023-08-04 22:21:37,15.50,15.50,15.50,99.90,1019577,29,19914,-79
2023-08-04 22:22:10,15.50,15.50,15.50,99.90,1016500,29,19918,-80
2023-08-04 22:22:41,15.50,15.50,15.50,99.90,1019877,29,19998,-80
2023-08-04 22:23:12,15.50,15.50,15.50,99.90,1021439,29,19910,-79
2023-08-04 22:23:42,15.50,15.50,15.50,99.90,1017844,29,20256,-81
2023-08-04 22:24:13,15.40,15.40,15.40,99.90,1017722,29,19910,-81
2023-08-04 22:24:43,15.50,15.50,15.50,99.90,1017274,29,19918,-82
2023-08-04 22:25:14,15.50,15.50,15.50,99.90,1021886,28,19969,-82
2023-08-04 22:25:46,15.50,15.50,15.50,99.90,1022465,29,19941,-82
2023-08-04 22:26:17,15.50,15.50,15.50,99.90,1019679,29,19997,-80
2023-08-04 22:26:47,15.40,15.40,15.40,99.90,1022795,28,19914,-79
2023-08-04 22:27:18,15.40,15.40,15.40,99.90,1022303,28,19937,-79
2023-08-04 22:27:49,15.40,15.40,15.40,99.90,1021574,29,20002,-79
2023-08-04 22:28:19,15.40,15.40,15.40,99.90,1021367,29,19910,-82
2023-08-04 22:28:50,15.40,15.40,15.40,99.90,1022101,29,19912,-80
2023-08-04 22:29:20,15.40,15.40,15.40,99.90,1021822,28,19915,-79
2023-08-04 22:29:51,15.40,15.40,15.40,99.90,1025738,28,20398,-81
2023-08-04 22:30:21,15.40,15.40,15.40,99.90,1022140,29,19915,-81
2023-08-04 22:30:55,15.40,15.40,15.40,99.90,1021066,28,19906,-80
2023-08-04 22:31:26,15.40,15.40,15.40,99.90,1021596,29,19922,-82
2023-08-04 22:31:56,15.40,15.40,15.40,99.90,1021512,29,20005,-81
2023-08-04 22:32:28,15.40,15.40,15.40,99.90,1021824,28,20013,-84
2023-08-04 22:32:58,15.40,15.40,15.40,99.90,1021842,28,19922,-80
2023-08-04 22:33:30,15.40,15.40,15.40,99.90,1021736,28,19970,-82
2023-08-04 22:34:00,15.40,15.40,15.40,99.90,1022245,28,20005,-83
2023-08-04 22:34:31,15.40,15.40,15.40,99.90,1021959,29,19918,-81
2023-08-04 22:35:01,15.40,15.40,15.40,99.90,1024705,28,19918,-81
2023-08-04 22:35:32,15.40,15.40,15.40,99.90,1023610,28,19917,-81
2023-08-04 22:36:03,15.40,15.40,15.40,99.90,1018089,29,19986,-82
2023-08-04 22:36:34,15.40,15.40,15.40,99.90,1021787,29,19987,-80
2023-08-04 22:37:04,15.40,15.40,15.40,99.90,1021230,28,20357,-79
2023-08-04 22:37:35,15.40,15.40,15.40,99.90,1021957,28,19957,-79
2023-08-04 22:38:05,15.40,15.40,15.40,99.90,1020522,28,20126,-80
2023-08-04 22:38:36,15.40,15.40,15.40,99.90,1018500,29,19969,-83
2023-08-04 22:39:07,15.40,15.40,15.40,99.90,1016781,29,19939,-81
2023-08-04 22:39:37,15.40,15.40,15.40,99.90,1012555,29,19959,-84
2023-08-04 22:40:08,15.40,15.40,15.40,99.90,1017586,28,20013,-82
2023-08-04 22:40:38,15.40,15.40,15.40,99.90,1021453,28,20017,-81
2023-08-04 22:41:09,15.40,15.40,15.40,99.90,1020278,29,19910,-83
2023-08-04 22:41:39,15.50,15.50,15.50,99.90,1020607,28,20294,-83
2023-08-04 22:42:10,15.50,15.50,15.50,99.90,1019784,28,20011,-80
2023-08-04 22:42:41,15.40,15.40,15.40,99.90,1021302,28,20339,-82
2023-08-04 22:43:11,15.40,15.40,15.40,99.90,1022075,29,19930,-80
2023-08-04 22:43:42,15.50,15.50,15.50,99.90,1017212,29,20441,-81
2023-08-04 22:44:13,15.50,15.50,15.50,99.90,1009957,29,20006,-84
2023-08-04 22:44:45,15.50,15.50,15.50,99.90,1016282,29,19919,-81
2023-08-04 22:45:16,15.40,15.40,15.40,99.90,1012904,29,20070,-80
2023-08-04 22:45:46,15.50,15.50,15.50,99.90,1012813,29,19938,-82
2023-08-04 22:46:17,15.50,15.50,15.50,99.90,1018121,29,20013,-81
2023-08-04 22:46:47,15.50,15.50,15.50,99.90,1015309,29,20363,-81
2023-08-04 22:47:18,15.50,15.50,15.50,99.90,1025526,28,20864,-81
2023-08-04 22:47:49,15.50,15.50,15.50,99.90,1026912,28,19979,-83
2023-08-04 22:48:35,15.50,15.50,15.50,99.90,1022178,28,19911,-82
2023-08-04 22:49:06,15.50,15.50,15.50,99.90,1026526,28,19913,-81
2023-08-04 22:49:37,15.50,15.50,15.50,99.90,1023903,28,19914,-80
2023-08-04 22:50:07,15.60,15.60,15.60,99.90,1019402,29,20013,-82
2023-08-04 22:50:38,15.60,15.60,15.60,99.90,1016964,29,20588,-81
2023-08-04 22:51:12,15.60,15.60,15.60,99.90,1018549,28,19915,-81
2023-08-04 22:51:43,15.60,15.60,15.60,99.90,1024032,28,20023,-82
2023-08-04 22:52:13,15.50,15.50,15.50,99.90,1028468,28,19918,-81
2023-08-04 22:52:44,15.50,15.50,15.50,99.90,1029269,28,19925,-81
2023-08-04 22:53:15,15.50,15.50,15.50,99.90,1031524,28,19918,-80
2023-08-04 22:53:45,15.50,15.50,15.50,99.90,1025496,28,20383,-79
2023-08-04 22:54:16,15.50,15.50,15.50,99.90,1022757,28,20335,-82
2023-08-04 22:54:47,15.40,15.40,15.40,99.90,1017104,29,19923,-80
2023-08-04 22:55:17,15.50,15.50,15.50,99.90,1018246,29,20383,-83
2023-08-04 22:55:48,15.60,15.60,15.60,99.90,1019320,28,19938,-84
2023-08-04 22:56:18,15.50,15.50,15.50,99.90,1022790,28,19918,-83
2023-08-04 22:56:49,15.50,15.50,15.50,99.90,1026201,28,19964,-84
2023-08-04 22:57:19,15.60,15.60,15.60,99.90,1025888,28,19921,-81
2023-08-04 22:57:50,15.60,15.60,15.60,99.90,1027802,28,19906,-82
2023-08-04 22:58:20,15.60,15.60,15.60,99.90,1024699,28,20512,-81
2023-08-04 22:58:51,15.50,15.50,15.50,99.90,1023956,28,19952,-79
2023-08-04 22:59:21,15.60,15.60,15.60,99.90,1025574,28,19914,-81
2023-08-04 22:59:56,15.60,15.60,15.60,99.90,1027305,28,20278,-80
2023-08-04 23:00:27,15.60,15.60,15.60,99.90,1027361,28,19922,-83
2023-08-04 23:00:57,15.60,15.60,15.60,99.90,1027816,28,19913,-81
2023-08-04 23:01:28,15.60,15.60,15.60,99.90,1024295,28,20258,-82
2023-08-04 23:01:58,15.60,15.60,15.60,99.90,1027908,28,19914,-81
2023-08-04 23:02:29,15.60,15.60,15.60,99.90,1022234,28,19924,-83
2023-08-04 23:02:59,15.60,15.60,15.60,99.90,1025687,28,20151,-81
2023-08-04 23:03:30,15.60,15.60,15.60,99.90,1027053,28,19914,-81
2023-08-04 23:04:01,15.70,15.70,15.70,99.90,1027535,28,19906,-82
2023-08-04 23:04:31,15.70,15.70,15.70,99.90,1026099,28,20413,-81
2023-08-04 23:05:02,15.60,15.60,15.60,99.90,1029316,28,19910,-82
2023-08-04 23:05:33,15.60,15.60,15.60,99.90,1023722,28,20369,-81
2023-08-04 23:06:10,15.60,15.60,15.60,99.90,1021647,28,19914,-81
2023-08-04 23:06:40,15.70,15.70,15.70,99.90,1026936,28,19906,-81
2023-08-04 23:07:11,15.60,15.60,15.60,99.90,1024567,28,20255,-80
2023-08-04 23:07:41,15.60,15.60,15.60,99.90,1024915,28,19914,-82
2023-08-04 23:08:12,15.60,15.60,15.60,99.90,1024359,28,19910,-84
2023-08-04 23:08:43,15.70,15.70,15.70,99.90,1029695,28,19914,-82
2023-08-04 23:09:14,15.60,15.60,15.60,99.90,1020527,28,19915,-81
2023-08-04 23:09:44,15.60,15.60,15.60,99.90,1021529,29,20262,-82
2023-08-04 23:10:15,15.60,15.60,15.60,99.90,1016712,28,19970,-82
2023-08-04 23:10:52,15.60,15.60,15.60,99.90,1020692,28,19918,-84
2023-08-04 23:11:23,15.60,15.60,15.60,99.90,1024290,28,19945,-80
2023-08-04 23:11:54,15.60,15.60,15.60,99.90,1024590,28,19914,-83
2023-08-04 23:12:24,15.60,15.60,15.60,99.90,1022138,28,19969,-82
2023-08-04 23:12:55,15.60,15.60,15.60,99.90,1027161,28,19965,-82
2023-08-04 23:13:25,15.60,15.60,15.60,99.90,1031091,28,20048,-82
2023-08-04 23:13:56,15.60,15.60,15.60,99.90,1031094,28,20238,-81
2023-08-04 23:14:26,15.60,15.60,15.60,99.90,1031409,28,19909,-81
2023-08-04 23:14:57,15.70,15.70,15.70,99.90,1028681,28,19946,-83
2023-08-04 23:15:28,15.70,15.70,15.70,99.90,1033690,28,19988,-84
2023-08-04 23:15:58,15.60,15.60,15.60,99.90,1033227,28,20003,-82
2023-08-04 23:16:29,15.70,15.70,15.70,99.90,1026023,28,19937,-83
2023-08-04 23:16:59,15.60,15.60,15.60,99.90,1027138,28,19918,-82
2023-08-04 23:17:30,15.70,15.70,15.70,99.90,1025736,28,19994,-83
2023-08-04 23:18:01,15.70,15.70,15.70,99.90,1026469,28,19957,-83
2023-08-04 23:18:31,15.70,15.70,15.70,99.90,1027645,28,19944,-81
2023-08-04 23:20:18,15.70,15.70,15.70,99.90,1024482,28,20001,-81
2023-08-04 23:20:49,15.70,15.70,15.70,99.90,1025728,28,19929,-82
2023-08-04 23:21:20,15.70,15.70,15.70,99.90,1022853,28,20385,-83
2023-08-04 23:21:51,15.70,15.70,15.70,99.90,1016801,29,19950,-82
2023-08-04 23:22:21,15.70,15.70,15.70,99.90,1016742,29,20049,-81
2023-08-04 23:22:53,15.80,15.80,15.80,99.90,1021029,28,19947,-82
2023-08-04 23:23:24,15.70,15.70,15.70,99.90,1021921,28,19915,-82
2023-08-04 23:23:54,15.70,15.70,15.70,99.90,1028663,28,19910,-82
2023-08-04 23:24:25,15.70,15.70,15.70,99.90,1025357,28,20117,-83
2023-08-04 23:24:55,15.70,15.70,15.70,99.90,1027866,28,19938,-82
2023-08-04 23:25:26,15.70,15.70,15.70,99.90,1029280,28,20063,-81
2023-08-04 23:25:56,15.70,15.70,15.70,99.90,1026047,28,19918,-81
2023-08-04 23:26:27,15.80,15.80,15.80,99.90,1029428,28,19944,-82
2023-08-04 23:26:58,15.80,15.80,15.80,99.90,1028805,28,19910,-82
2023-08-04 23:27:28,15.80,15.80,15.80,99.90,1024939,28,19914,-83
2023-08-04 23:27:59,15.80,15.80,15.80,99.90,1029028,28,19925,-82
2023-08-04 23:28:29,15.80,15.80,15.80,99.90,1028554,28,19914,-83
2023-08-04 23:29:00,15.80,15.80,15.80,99.90,1034028,28,19920,-83
2023-08-04 23:29:30,15.80,15.80,15.80,99.90,1028487,28,19988,-84
2023-08-04 23:30:01,15.80,15.80,15.80,99.90,1022533,28,19952,-82
2023-08-04 23:30:32,15.80,15.80,15.80,99.90,1021617,28,19925,-82
2023-08-04 23:31:02,15.80,15.80,15.80,99.90,1020717,28,20350,-81
2023-08-04 23:31:33,15.80,15.80,15.80,99.90,1025541,28,20007,-80
2023-08-04 23:32:04,15.80,15.80,15.80,99.90,1022835,28,19911,-83
2023-08-04 23:32:34,15.80,15.80,15.80,99.90,1025785,28,19914,-81
2023-08-04 23:33:05,15.80,15.80,15.80,99.90,1028788,28,19973,-85
2023-08-04 23:33:35,15.80,15.80,15.80,99.90,1028210,28,19928,-83
2023-08-04 23:34:06,15.80,15.80,15.80,99.90,1028180,28,19920,-84
2023-08-04 23:34:36,15.80,15.80,15.80,99.90,1027090,28,19914,-83
2023-08-04 23:35:07,15.80,15.80,15.80,99.90,1025522,28,19929,-82
2023-08-04 23:35:38,15.80,15.80,15.80,99.90,1027712,28,19910,-81
2023-08-04 23:36:09,15.80,15.80,15.80,99.90,1033210,28,20008,-81
2023-08-04 23:36:39,15.80,15.80,15.80,99.90,1026639,28,19910,-81
2023-08-04 23:37:10,15.80,15.80,15.80,99.90,1028000,28,19965,-83
2023-08-04 23:37:40,15.80,15.80,15.80,99.90,1027338,28,19920,-80
2023-08-04 23:38:11,15.80,15.80,15.80,99.90,1026021,28,19914,-83
2023-08-04 23:38:41,15.80,15.80,15.80,99.90,1024397,28,20304,-79
2023-08-04 23:39:12,15.80,15.80,15.80,99.90,1026781,28,19941,-83
2023-08-04 23:39:43,15.80,15.80,15.80,99.90,1022367,28,20289,-82
2023-08-04 23:40:13,15.80,15.80,15.80,99.90,1026301,28,19976,-81
2023-08-04 23:40:44,15.80,15.80,15.80,99.90,1030259,28,20004,-84
2023-08-04 23:41:14,15.80,15.80,15.80,99.90,1029260,28,20334,-82
2023-08-04 23:41:45,15.80,15.80,15.80,99.90,1024734,28,19930,-82
2023-08-04 23:42:15,15.80,15.80,15.80,99.90,1026903,28,20415,-81
2023-08-04 23:42:46,15.80,15.80,15.80,99.90,1025674,28,19944,-81
2023-08-04 23:43:17,15.80,15.80,15.80,99.90,1024977,28,20335,-80
2023-08-04 23:43:47,15.80,15.80,15.80,99.90,1029117,28,20158,-83
2023-08-04 23:44:18,15.80,15.80,15.80,99.90,1031808,28,19913,-81
2023-08-04 23:44:48,15.80,15.80,15.80,99.90,1027939,28,19917,-81
2023-08-04 23:45:19,15.80,15.80,15.80,99.90,1031100,28,19910,-82
2023-08-04 23:45:49,15.80,15.80,15.80,99.90,1029145,28,19968,-81
2023-08-04 23:46:20,15.80,15.80,15.80,99.90,1029738,28,19917,-83
2023-08-04 23:46:51,15.80,15.80,15.80,99.90,1027881,28,20400,-82
2023-08-04 23:47:21,15.80,15.80,15.80,99.90,1021738,28,20005,-82
2023-08-04 23:47:52,15.70,15.70,15.70,99.90,1022291,28,19938,-82
2023-08-04 23:48:23,15.70,15.70,15.70,99.90,1023396,28,19928,-83
2023-08-04 23:48:53,15.80,15.80,15.80,99.90,1020134,28,20382,-83
2023-08-04 23:49:24,15.70,15.70,15.70,99.90,1020313,28,19911,-83
2023-08-04 23:49:54,15.70,15.70,15.70,99.90,1019421,28,19911,-85
2023-08-04 23:50:25,15.80,15.80,15.80,99.90,1020924,28,19966,-82
2023-08-04 23:50:58,15.80,15.80,15.80,99.90,1017849,28,20362,-84
2023-08-04 23:51:28,15.80,15.80,15.80,99.90,1021667,29,20315,-82
2023-08-04 23:52:06,15.80,15.80,15.80,99.90,1018816,28,19918,-88
2023-08-04 23:52:37,15.80,15.80,15.80,99.90,1021811,29,20406,-83
2023-08-04 23:53:08,15.80,15.80,15.80,99.90,1019468,29,19937,-82
2023-08-04 23:53:38,15.80,15.80,15.80,99.90,1020243,29,19910,-82
2023-08-04 23:54:09,15.80,15.80,15.80,99.90,1020329,28,19910,-82
2023-08-04 23:54:40,15.80,15.80,15.80,99.90,1019773,28,19922,-82
2023-08-04 23:55:10,15.80,15.80,15.80,99.90,1016266,29,19919,-84
2023-08-04 23:55:41,15.80,15.80,15.80,99.90,1011609,29,19946,-83
2023-08-04 23:56:12,15.80,15.80,15.80,99.90,1013783,29,20290,-82
2023-08-04 23:56:43,15.80,15.80,15.80,99.90,1014855,29,19975,-83
2023-08-04 23:57:14,15.80,15.80,15.80,99.90,1014964,29,19915,-84
2023-08-04 23:57:45,15.80,15.80,15.80,99.90,1012069,29,19926,-83
2023-08-04 23:58:15,15.80,15.80,15.80,99.90,1012779,29,19919,-83
2023-08-04 23:58:46,15.80,15.80,15.80,99.90,1015284,29,20028,-82
2023-08-04 23:59:17,15.80,15.80,15.80,99.90,1017533,29,20382,-82
2023-08-04 23:59:47,15.80,15.80,15.80,99.90,1021787,28,19972,-83