2023-08-04 00:00:24,18.60,18.60,18.60,99.70,1043694,28,20398,-65
2023-08-04 00:00:54,18.50,18.50,18.50,99.80,1046703,28,19917,-65
2023-08-04 00:01:25,18.50,18.50,18.50,99.90,1046862,28,20174,-64
2023-08-04 00:01:55,18.50,18.50,18.50,99.90,1048718,28,20335,-64
2023-08-04 00:02:26,18.50,18.50,18.50,99.90,1050766,28,19998,-64
2023-08-04 00:02:56,18.50,18.50,18.50,99.90,1051573,28,19942,-65
2023-08-04 00:03:27,18.50,18.50,18.50,99.90,1051937,27,20270,-65
2023-08-04 00:03:58,18.40,18.40,18.40,99.90,1052806,28,20007,-66
2023-08-04 00:04:28,18.40,18.40,18.40,99.90,1051226,28,19924,-65
2023-08-04 00:04:59,18.40,18.40,18.40,99.90,1049837,28,19920,-66
2023-08-04 00:05:29,18.40,18.40,18.40,99.90,1044531,28,19928,-64
2023-08-04 00:06:00,18.40,18.40,18.40,99.90,1045756,28,20413,-64
2023-08-04 00:06:31,18.40,18.40,18.40,99.90,1047006,28,19951,-66
2023-08-04 00:07:02,18.40,18.40,18.40,99.90,1046978,28,19916,-65
2023-08-04 00:07:33,18.40,18.40,18.40,99.90,1053055,28,19923,-66
2023-08-04 00:08:04,18.40,18.40,18.40,99.90,1051822,27,19919,-65
2023-08-04 00:08:35,18.40,18.40,18.40,99.90,1050462,28,19923,-65
2023-08-04 00:09:05,18.30,18.30,18.30,99.90,1051100,28,19947,-65
2023-08-04 00:09:36,18.30,18.30,18.30,99.90,1052738,28,19935,-64
2023-08-04 00:10:06,18.30,18.30,18.30,99.90,1047781,28,19908,-65
2023-08-04 00:10:40,18.30,18.30,18.30,99.90,1045901,28,20334,-65
2023-08-04 00:11:11,18.30,18.30,18.30,99.90,1050320,28,19905,-66
2023-08-04 00:11:41,18.30,18.30,18.30,99.90,1047058,28,20238,-66
2023-08-04 00:12:12,18.30,18.30,18.30,99.90,1045297,28,20435,-66
2023-08-04 00:12:43,18.30,18.30,18.30,99.90,1044982,28,20122,-65
2023-08-04 00:13:13,18.30,18.30,18.30,99.90,1043663,28,20332,-67
2023-08-04 00:13:44,18.20,18.20,18.20,99.90,1046281,28,19908,-66
2023-08-04 00:14:14,18.20,18.20,18.20,99.90,1050794,27,19942,-66
2023-08-04 00:14:46,18.20,18.20,18.20,99.90,1051913,28,20010,-66
2023-08-04 00:15:17,18.20,18.20,18.20,99.90,1048842,27,19912,-67
2023-08-04 00:15:47,18.20,18.20,18.20,99.90,1054696,27,20022,-66
2023-08-04 00:16:18,18.20,18.20,18.20,99.90,1056255,28,20271,-67
2023-08-04 00:16:48,18.20,18.20,18.20,99.90,1050876,28,20250,-65
2023-08-04 00:17:19,18.20,18.20,18.20,99.90,1051338,28,20134,-65
2023-08-04 00:17:49,18.20,18.20,18.20,99.90,1053629,28,19995,-67
2023-08-04 00:18:20,18.10,18.10,18.10,99.90,1051306,28,19912,-66
2023-08-04 00:18:51,18.20,18.20,18.20,99.90,1053875,27,20311,-66
2023-08-04 00:19:21,18.10,18.10,18.10,99.90,1055289,27,20429,-66
2023-08-04 00:19:52,18.10,18.10,18.10,99.90,1054808,27,20325,-66
2023-08-04 00:20:23,18.10,18.10,18.10,99.90,1053557,27,19959,-66
2023-08-04 00:20:53,18.10,18.10,18.10,99.90,1053823,28,20430,-64
2023-08-04 00:21:24,18.10,18.10,18.10,99.90,1052299,28,19916,-66
2023-08-04 00:21:55,18.10,18.10,18.10,99.90,1050514,28,19912,-64
2023-08-04 00:22:26,18.10,18.10,18.10,99.90,1051610,28,20243,-65
2023-08-04 00:22:56,18.00,18.00,18.00,99.90,1047767,28,19908,-66
2023-08-04 00:23:27,18.10,18.10,18.10,99.90,1051964,28,19926,-66
2023-08-04 00:23:58,18.10,18.10,18.10,99.90,1050841,28,20636,-66
2023-08-04 00:24:29,18.10,18.10,18.10,99.90,1051848,28,19952,-66
2023-08-04 00:24:59,18.10,18.10,18.10,99.90,1049382,28,19908,-66
2023-08-04 00:25:30,18.10,18.10,18.10,99.90,1046372,28,19987,-66
2023-08-04 00:26:00,18.10,18.10,18.10,99.90,1045758,28,19920,-66
2023-08-04 00:26:32,18.10,18.10,18.10,99.90,1045609,28,19953,-66
2023-08-04 00:27:03,18.10,18.10,18.10,99.90,1050835,27,19927,-65
2023-08-04 00:27:33,18.10,18.10,18.10,99.90,1053711,28,19908,-67
2023-08-04 00:28:04,18.10,18.10,18.10,99.90,1047775,28,19920,-67
2023-08-04 00:28:35,18.00,18.00,18.00,99.90,1050124,28,19995,-66
2023-08-04 00:29:05,18.10,18.10,18.10,99.90,1054313,28,19987,-67
2023-08-04 00:29:36,18.00,18.00,18.00,99.90,1057940,27,19907,-67
2023-08-04 00:30:09,18.10,18.10,18.10,99.90,1052599,27,20363,-66
2023-08-04 00:30:39,18.10,18.10,18.10,99.90,1054819,27,19912,-65
2023-08-04 00:31:12,18.00,18.00,18.00,99.90,1048313,28,19909,-66
2023-08-04 00:31:43,18.10,18.10,18.10,99.90,1050139,28,19986,-67
2023-08-04 00:32:14,18.00,18.00,18.00,99.90,1049394,28,19987,-67
2023-08-04 00:32:44,18.00,18.00,18.00,99.90,1049631,27,20008,-66
2023-08-04 00:33:15,18.10,18.10,18.10,99.90,1050666,28,20406,-66
2023-08-04 00:33:46,18.00,18.00,18.00,99.90,1055547,27,19915,-66
2023-08-04 00:34:16,18.00,18.00,18.00,99.90,1049734,28,19943,-65
2023-08-04 00:34:47,18.10,18.10,18.10,99.90,1051311,27,20365,-66
2023-08-04 00:35:17,18.00,18.00,18.00,99.90,1050094,28,19910,-66
2023-08-04 00:35:48,18.10,18.10,18.10,99.90,1051412,28,19969,-66
2023-08-04 00:36:18,18.10,18.10,18.10,99.90,1053776,28,20007,-66
2023-08-04 00:36:49,18.10,18.10,18.10,99.90,1055048,27,19939,-66
2023-08-04 00:37:20,18.10,18.10,18.10,99.90,1052153,28,19918,-66
2023-08-04 00:37:50,18.00,18.00,18.00,99.90,1051570,28,19926,-65
2023-08-04 00:38:21,18.10,18.10,18.10,99.90,1052411,28,20062,-65
2023-08-04 00:38:51,18.00,18.00,18.00,99.90,1048435,28,19912,-66
2023-08-04 00:39:22,18.00,18.00,18.00,99.90,1053699,28,19923,-65
2023-08-04 00:39:52,18.10,18.10,18.10,99.90,1049819,28,19958,-67
2023-08-04 00:40:23,18.10,18.10,18.10,99.90,1058359,27,19914,-66
2023-08-04 00:40:54,18.00,18.00,18.00,99.90,1046325,28,20357,-65
2023-08-04 00:41:24,18.00,18.00,18.00,99.90,1052762,28,19915,-65
2023-08-04 00:41:55,18.00,18.00,18.00,99.90,1047507,28,19967,-65
2023-08-04 00:42:25,18.00,18.00,18.00,99.90,1052090,27,19911,-66
2023-08-04 00:42:56,18.00,18.00,18.00,99.90,1051706,28,20015,-66
2023-08-04 00:43:27,18.00,18.00,18.00,99.90,1056407,27,19935,-65
2023-08-04 00:43:57,18.00,18.00,18.00,99.90,1053564,27,19938,-66
2023-08-04 00:44:28,18.00,18.00,18.00,99.90,1056926,27,19915,-67
2023-08-04 00:44:58,18.00,18.00,18.00,99.90,1052884,27,19916,-66
2023-08-04 00:45:30,18.00,18.00,18.00,99.90,1053270,27,20430,-66
2023-08-04 00:46:01,18.00,18.00,18.00,99.90,1056381,27,19904,-66
2023-08-04 00:46:32,18.00,18.00,18.00,99.90,1049972,28,19911,-66
2023-08-04 00:47:03,18.00,18.00,18.00,99.90,1053402,28,19953,-67
2023-08-04 00:47:37,18.00,18.00,18.00,99.90,1049531,28,20406,-65
2023-08-04 00:48:08,17.90,17.90,17.90,99.90,1047124,28,20450,-65
2023-08-04 00:48:39,18.00,18.00,18.00,99.90,1046424,28,20098,-65
2023-08-04 00:49:10,17.90,17.90,17.90,99.90,1051230,28,19991,-66
2023-08-04 00:49:40,17.90,17.90,17.90,99.90,1044433,28,19982,-64
2023-08-04 00:50:12,17.90,17.90,17.90,99.90,1053946,28,19992,-66
2023-08-04 00:50:42,17.90,17.90,17.90,99.90,1043631,28,20628,-66
2023-08-04 00:51:13,17.90,17.90,17.90,99.90,1044011,28,19920,-65
2023-08-04 00:51:45,17.80,17.80,17.80,99.90,1040516,28,20054,-65
2023-08-04 00:52:16,17.90,17.90,17.90,99.90,1045718,28,20500,-66
2023-08-04 00:52:47,17.90,17.90,17.90,99.90,1046007,28,19969,-66
2023-08-04 00:53:17,17.90,17.90,17.90,99.90,1050288,28,19918,-64
2023-08-04 00:53:48,17.90,17.90,17.90,99.90,1050785,28,19900,-64
2023-08-04 00:54:19,17.90,17.90,17.90,99.90,1052727,27,20347,-66
2023-08-04 00:54:50,17.90,17.90,17.90,99.90,1049643,28,19943,-64
2023-08-04 00:55:21,17.90,17.90,17.90,99.90,1050337,28,20670,-64
2023-08-04 00:55:52,17.90,17.90,17.90,99.90,1046207,28,19912,-64
2023-08-04 00:56:22,17.90,17.90,17.90,99.90,1051354,28,19991,-64
2023-08-04 00:56:54,17.90,17.90,17.90,99.90,1044904,28,19948,-63
2023-08-04 00:57:24,17.90,17.90,17.90,99.90,1049744,28,20255,-64
2023-08-04 00:57:56,17.90,17.90,17.90,99.90,1052349,28,19945,-65
2023-08-04 00:58:27,17.80,17.80,17.80,99.90,1051002,28,20374,-63
2023-08-04 00:58:58,17.80,17.80,17.80,99.90,1053585,27,19926,-64
2023-08-04 00:59:28,17.80,17.80,17.80,99.90,1054512,27,19922,-64
2023-08-04 00:59:59,17.80,17.80,17.80,99.90,1051208,27,19918,-64
2023-08-04 01:00:30,17.80,17.80,17.80,99.90,1057841,27,19945,-63
2023-08-04 01:01:01,17.80,17.80,17.80,99.90,1051303,28,19965,-63
2023-08-04 01:01:31,17.80,17.80,17.80,99.90,1058335,27,19907,-64
2023-08-04 01:02:02,17.80,17.80,17.80,99.90,1050620,27,19911,-64
2023-08-04 01:02:33,17.80,17.80,17.80,99.90,1053598,27,19929,-66
2023-08-04 01:03:04,17.80,17.80,17.80,99.90,1050675,28,19951,-64
2023-08-04 01:03:34,17.80,17.80,17.80,99.90,1052173,28,19919,-64
2023-08-04 01:04:05,17.70,17.70,17.70,99.90,1049176,28,19994,-65
2023-08-04 01:04:36,17.70,17.70,17.70,99.90,1048528,27,20325,-65
2023-08-04 01:05:07,17.70,17.70,17.70,99.90,1051593,28,20018,-66
2023-08-04 01:05:46,17.70,17.70,17.70,99.90,1053278,27,19908,-65
2023-08-04 01:06:16,17.70,17.70,17.70,99.90,1053053,27,19904,-66
2023-08-04 01:06:55,17.70,17.70,17.70,99.90,1051617,28,20654,-67
2023-08-04 01:07:28,17.70,17.70,17.70,99.90,1050480,28,19908,-64
2023-08-04 01:08:10,17.70,17.70,17.70,99.90,1054423,27,20013,-65
2023-08-04 01:08:47,17.70,17.70,17.70,99.90,1050859,27,19912,-65
2023-08-04 01:09:23,17.70,17.70,17.70,99.90,1050980,28,19910,-66
2023-08-04 01:10:09,17.70,17.70,17.70,99.90,1047418,28,20351,-64
2023-08-04 01:10:58,17.70,17.70,17.70,99.90,1043620,28,19916,-65
2023-08-04 01:11:31,17.70,17.70,17.70,99.90,1044541,28,20073,-66
2023-08-04 01:12:04,17.70,17.70,17.70,99.90,1049007,28,19908,-67
2023-08-04 01:12:44,17.70,17.70,17.70,99.90,1052140,28,19908,-64
2023-08-04 01:13:19,17.70,17.70,17.70,99.90,1048855,27,20132,-65
2023-08-04 01:13:51,17.70,17.70,17.70,99.90,1052452,28,19911,-65
2023-08-04 01:14:22,17.70,17.70,17.70,99.90,1052406,27,20201,-64
2023-08-04 01:14:53,17.70,17.70,17.70,99.90,1051445,28,20655,-66
2023-08-04 01:15:24,17.70,17.70,17.70,99.90,1050452,28,19919,-66
2023-08-04 01:15:56,17.70,17.70,17.70,99.90,1051792,28,19959,-65
2023-08-04 01:16:26,17.60,17.60,17.60,99.90,1053700,28,19911,-66
2023-08-04 01:17:01,17.60,17.60,17.60,99.90,1050396,28,19920,-63
2023-08-04 01:17:31,17.60,17.60,17.60,99.90,1053432,28,19966,-66
2023-08-04 01:18:02,17.60,17.60,17.60,99.90,1050879,28,20346,-65
2023-08-04 01:18:33,17.70,17.70,17.70,99.90,1052073,28,19908,-66
2023-08-04 01:19:03,17.60,17.60,17.60,99.90,1049804,28,19904,-65
2023-08-04 01:19:34,17.60,17.60,17.60,99.90,1052920,27,20003,-65
2023-08-04 01:20:04,17.60,17.60,17.60,99.90,1056914,27,19908,-65
2023-08-04 01:20:35,17.60,17.60,17.60,99.90,1051608,27,19903,-64
2023-08-04 01:21:06,17.60,17.60,17.60,99.90,1050122,28,19930,-64
2023-08-04 01:21:40,17.60,17.60,17.60,99.90,1052437,27,19916,-65
2023-08-04 01:22:11,17.60,17.60,17.60,99.90,1050623,28,20358,-65
2023-08-04 01:22:41,17.60,17.60,17.60,99.90,1052074,27,20007,-65
2023-08-04 01:23:12,17.70,17.70,17.70,99.90,1051760,28,20317,-65
2023-08-04 01:23:42,17.60,17.60,17.60,99.90,1047986,28,19961,-64
2023-08-04 01:24:13,17.60,17.60,17.60,99.90,1047213,28,19911,-65
2023-08-04 01:24:44,17.60,17.60,17.60,99.90,1043743,28,20037,-64
2023-08-04 01:25:14,17.60,17.60,17.60,99.90,1045287,28,20581,-64
2023-08-04 01:25:45,17.60,17.60,17.60,99.90,1045272,28,20415,-68
2023-08-04 01:26:16,17.60,17.60,17.60,99.90,1051210,28,19919,-68
2023-08-04 01:26:47,17.60,17.60,17.60,99.90,1045720,28,20024,-67
2023-08-04 01:27:21,17.60,17.60,17.60,99.90,1047209,28,19912,-68
2023-08-04 01:27:59,17.60,17.60,17.60,99.90,1046768,28,20647,-65
2023-08-04 01:28:32,17.60,17.60,17.60,99.90,1051186,28,19956,-67
2023-08-04 01:29:03,17.60,17.60,17.60,99.90,1047766,28,19912,-68
2023-08-04 01:29:34,17.60,17.60,17.60,99.90,1055913,27,20063,-67
2023-08-04 01:30:06,17.60,17.60,17.60,99.90,1054678,27,20350,-67
2023-08-04 01:30:37,17.60,17.60,17.60,99.90,1050213,27,20363,-64
2023-08-04 01:31:08,17.50,17.50,17.50,99.90,1049849,28,19916,-65
2023-08-04 01:31:38,17.50,17.50,17.50,99.90,1053357,28,19919,-66
2023-08-04 01:32:09,17.50,17.50,17.50,99.90,1052352,28,19968,-67
2023-08-04 01:32:40,17.50,17.50,17.50,99.90,1050899,28,20327,-67
2023-08-04 01:33:11,17.50,17.50,17.50,99.90,1051758,28,19928,-66
2023-08-04 01:33:41,17.50,17.50,17.50,99.90,1052710,27,20376,-67
2023-08-04 01:34:12,17.50,17.50,17.50,99.90,1056119,27,20249,-66
2023-08-04 01:34:47,17.50,17.50,17.50,99.90,1051542,28,19919,-65
2023-08-04 01:35:18,17.50,17.50,17.50,99.90,1052875,28,19919,-67
2023-08-04 01:35:50,17.50,17.50,17.50,99.90,1052067,28,19984,-66
2023-08-04 01:36:20,17.50,17.50,17.50,99.90,1050456,28,19900,-67
2023-08-04 01:36:51,17.50,17.50,17.50,99.90,1052895,27,19968,-65
2023-08-04 01:37:21,17.50,17.50,17.50,99.90,1053251,28,20422,-66
2023-08-04 01:37:52,17.50,17.50,17.50,99.90,1047732,28,20290,-66
2023-08-04 01:38:23,17.50,17.50,17.50,99.90,1048509,28,19912,-66
2023-08-04 01:38:53,17.50,17.50,17.50,99.90,1047377,28,19901,-65
2023-08-04 01:39:25,17.50,17.50,17.50,99.90,1052846,28,20263,-66
2023-08-04 01:39:56,17.50,17.50,17.50,99.90,1052064,27,19945,-66
2023-08-04 01:40:26,17.50,17.50,17.50,99.90,1052562,28,19939,-64
2023-08-04 01:40:57,17.50,17.50,17.50,99.90,1049062,28,19966,-65
2023-08-04 01:41:28,17.50,17.50,17.50,99.90,1054289,27,20014,-65
2023-08-04 01:41:58,17.50,17.50,17.50,99.90,1051177,28,19919,-66
2023-08-04 01:42:29,17.50,17.50,17.50,99.90,1055113,27,20057,-67
2023-08-04 01:42:59,17.50,17.50,17.50,99.90,1049693,28,19943,-67
2023-08-04 01:43:30,17.50,17.50,17.50,99.90,1053433,27,19908,-66
2023-08-04 01:44:00,17.50,17.50,17.50,99.90,1053340,28,19912,-67
2023-08-04 01:44:31,17.50,17.50,17.50,99.90,1051268,28,19916,-66
2023-08-04 01:45:02,17.50,17.50,17.50,99.90,1050822,28,20008,-66
2023-08-04 01:45:32,17.50,17.50,17.50,99.90,1054186,27,19955,-66
2023-08-04 01:46:03,17.40,17.40,17.40,99.90,1050147,27,19908,-66
2023-08-04 01:46:34,17.40,17.40,17.40,99.90,1051233,27,20013,-66
2023-08-04 01:47:05,17.40,17.40,17.40,99.90,1055119,27,19990,-67
2023-08-04 01:47:37,17.40,17.40,17.40,99.90,1051962,27,20418,-65
2023-08-04 01:48:08,17.40,17.40,17.40,99.90,1056770,27,19914,-65
2023-08-04 01:48:39,17.40,17.40,17.40,99.90,1051981,27,19935,-65
2023-08-04 01:49:09,17.40,17.40,17.40,99.90,1056977,27,20043,-65
2023-08-04 01:49:40,17.40,17.40,17.40,99.90,1053238,28,20085,-64
2023-08-04 01:50:11,17.40,17.40,17.40,99.90,1051790,28,19904,-66
2023-08-04 01:50:42,17.40,17.40,17.40,99.90,1050212,28,19911,-66
2023-08-04 01:51:16,17.40,17.40,17.40,99.90,1050616,28,19947,-66
2023-08-04 01:51:47,17.40,17.40,17.40,99.90,1046218,28,19908,-68
2023-08-04 01:52:17,17.40,17.40,17.40,99.90,1053662,28,19958,-66
2023-08-04 01:52:48,17.40,17.40,17.40,99.90,1043677,28,20098,-66
2023-08-04 01:53:18,17.40,17.40,17.40,99.90,1052546,27,19908,-66
2023-08-04 01:53:49,17.40,17.40,17.40,99.90,1050575,27,19908,-66
2023-08-04 01:54:20,17.30,17.30,17.30,99.90,1052571,27,19914,-66
2023-08-04 01:54:50,17.30,17.30,17.30,99.90,1049578,28,19908,-66
2023-08-04 01:55:21,17.30,17.30,17.30,99.90,1055211,27,19919,-65
2023-08-04 01:55:51,17.30,17.30,17.30,99.90,1052375,28,20828,-67
2023-08-04 01:56:22,17.30,17.30,17.30,99.90,1052812,27,19904,-67
2023-08-04 01:56:52,17.30,17.30,17.30,99.90,1051434,28,20000,-65
2023-08-04 01:57:23,17.30,17.30,17.30,99.90,1049792,28,19931,-66
2023-08-04 01:57:53,17.30,17.30,17.30,99.90,1052572,28,19998,-67
2023-08-04 01:58:24,17.30,17.30,17.30,99.90,1052121,27,19940,-65
2023-08-04 01:58:54,17.30,17.30,17.30,99.90,1045020,28,19931,-66
2023-08-04 01:59:25,17.30,17.30,17.30,99.90,1048170,28,19926,-66
2023-08-04 01:59:56,17.40,17.40,17.40,99.90,1052145,28,19962,-66
2023-08-04 02:00:26,17.30,17.30,17.30,99.90,1048078,28,20354,-65
2023-08-04 02:00:57,17.30,17.30,17.30,99.90,1052645,28,20041,-64
2023-08-04 02:01:27,17.40,17.40,17.40,99.90,1047853,28,19904,-63
2023-08-04 02:01:58,17.30,17.30,17.30,99.90,1057836,27,20129,-64
2023-08-04 02:02:28,17.40,17.40,17.40,99.90,1049696,28,19927,-64
2023-08-04 02:02:59,17.40,17.40,17.40,99.90,1054008,28,20369,-64
2023-08-04 02:03:33,17.30,17.30,17.30,99.90,1054231,28,19911,-66
2023-08-04 02:04:03,17.40,17.40,17.40,99.90,1050745,28,19916,-65
2023-08-04 02:04:34,17.40,17.40,17.40,99.90,1053584,28,20364,-64
2023-08-04 02:05:05,17.40,17.40,17.40,99.90,1057982,27,20431,-65
2023-08-04 02:05:36,17.40,17.40,17.40,99.90,1050866,28,19908,-65
2023-08-04 02:06:06,17.40,17.40,17.40,99.90,1055566,27,19908,-65
2023-08-04 02:06:37,17.30,17.30,17.30,99.90,1050138,27,20319,-67
2023-08-04 02:07:07,17.40,17.40,17.40,99.90,1050156,28,20471,-66
2023-08-04 02:07:38,17.40,17.40,17.40,99.90,1049715,28,19912,-66
2023-08-04 02:08:09,17.30,17.30,17.30,99.90,1052319,28,19983,-67
2023-08-04 02:08:39,17.30,17.30,17.30,99.90,1048670,28,20002,-66
2023-08-04 02:09:11,17.30,17.30,17.30,99.90,1047816,28,20014,-67
2023-08-04 02:09:42,17.30,17.30,17.30,99.90,1046839,28,20469,-67
2023-08-04 02:10:12,17.30,17.30,17.30,99.90,1049606,28,19908,-67
2023-08-04 02:10:49,17.30,17.30,17.30,99.90,1051311,28,19996,-67
2023-08-04 02:11:20,17.30,17.30,17.30,99.90,1053082,27,19976,-66
2023-08-04 02:11:51,17.30,17.30,17.30,99.90,1050777,28,20255,-64
2023-08-04 02:12:21,17.30,17.30,17.30,99.90,1049267,28,19995,-65
2023-08-04 02:12:52,17.30,17.30,17.30,99.90,1046185,28,19912,-65
2023-08-04 02:13:22,17.30,17.30,17.30,99.90,1046436,28,19904,-64
2023-08-04 02:13:53,17.30,17.30,17.30,99.90,1044406,28,19908,-65
2023-08-04 02:14:24,17.30,17.30,17.30,99.90,1044953,28,19931,-64
2023-08-04 02:14:54,17.30,17.30,17.30,99.90,1045739,28,19963,-65
2023-08-04 02:15:25,17.30,17.30,17.30,99.90,1051729,27,20021,-65
2023-08-04 02:15:55,17.30,17.30,17.30,99.90,1057486,27,20340,-65
2023-08-04 02:16:26,17.30,17.30,17.30,99.90,1054240,27,20580,-64
2023-08-04 02:16:57,17.30,17.30,17.30,99.90,1048258,28,19939,-66
2023-08-04 02:17:27,17.30,17.30,17.30,99.90,1047871,28,20331,-66
2023-08-04 02:17:58,17.30,17.30,17.30,99.90,1058782,27,20065,-65
2023-08-04 02:18:28,17.30,17.30,17.30,99.90,1050212,28,19908,-66
2023-08-04 02:19:00,17.30,17.30,17.30,99.90,1057196,27,19915,-67
2023-08-04 02:19:31,17.20,17.20,17.20,99.90,1058159,27,20046,-65
2023-08-04 02:20:01,17.30,17.30,17.30,99.90,1052284,27,20009,-64
2023-08-04 02:20:32,17.30,17.30,17.30,99.90,1048461,28,19918,-65
2023-08-04 02:21:03,17.30,17.30,17.30,99.90,1051902,27,19916,-64
2023-08-04 02:21:33,17.30,17.30,17.30,99.90,1050820,28,19978,-64
2023-08-04 02:22:04,17.30,17.30,17.30,99.90,1053786,27,20024,-65
2023-08-04 02:22:34,17.30,17.30,17.30,99.90,1052048,28,20223,-65
2023-08-04 02:23:06,17.30,17.30,17.30,99.90,1051238,27,19919,-64
2023-08-04 02:23:36,17.30,17.30,17.30,99.90,1049643,28,20040,-65
2023-08-04 02:24:07,17.30,17.30,17.30,99.90,1049402,27,19939,-65
2023-08-04 02:24:37,17.30,17.30,17.30,99.90,1048958,28,19965,-64
2023-08-04 02:25:08,17.20,17.20,17.20,99.90,1051625,27,19912,-64
2023-08-04 02:25:38,17.20,17.20,17.20,99.90,1052014,28,20307,-65
2023-08-04 02:26:09,17.20,17.20,17.20,99.90,1050842,27,20049,-63
2023-08-04 02:26:40,17.10,17.10,17.10,99.90,1052214,27,19919,-65
2023-08-04 02:27:10,17.10,17.10,17.10,99.90,1050066,28,20440,-66
2023-08-04 02:27:41,17.00,17.00,17.00,99.90,1056789,28,19969,-65
2023-08-04 02:28:11,17.10,17.10,17.10,99.90,1049951,28,20096,-65
2023-08-04 02:28:42,17.10,17.10,17.10,99.90,1055132,28,20421,-65
2023-08-04 02:29:13,17.10,17.10,17.10,99.90,1050861,28,19904,-64
2023-08-04 02:29:43,17.10,17.10,17.10,99.90,1057601,28,20588,-65
2023-08-04 02:30:14,17.10,17.10,17.10,99.90,1052913,28,19904,-65
2023-08-04 02:30:45,17.10,17.10,17.10,99.90,1050704,28,19916,-66
2023-08-04 02:31:19,17.10,17.10,17.10,99.90,1051045,28,20405,-66
2023-08-04 02:31:49,17.10,17.10,17.10,99.90,1048058,28,20013,-67
2023-08-04 02:32:20,17.10,17.10,17.10,99.90,1049452,28,20060,-65
2023-08-04 02:32:50,17.10,17.10,17.10,99.90,1051992,28,20078,-67
2023-08-04 02:33:22,17.10,17.10,17.10,99.90,1051923,28,19995,-66
2023-08-04 02:33:52,17.10,17.10,17.10,99.90,1051246,28,20003,-66
2023-08-04 02:34:23,17.10,17.10,17.10,99.90,1057148,28,19931,-65
2023-08-04 02:34:54,17.10,17.10,17.10,99.90,1045639,28,19916,-66
2023-08-04 02:35:24,17.10,17.10,17.10,99.90,1050484,28,19998,-66
2023-08-04 02:35:59,17.20,17.20,17.20,99.90,1045843,28,20002,-67
2023-08-04 02:36:30,17.20,17.20,17.20,99.90,1046909,28,19919,-66
2023-08-04 02:37:00,17.10,17.10,17.10,99.90,1047607,28,19915,-67
2023-08-04 02:37:31,17.10,17.10,17.10,99.90,1043401,28,19982,-68
2023-08-04 02:38:01,17.20,17.20,17.20,99.90,1043276,28,20261,-67
2023-08-04 02:38:32,17.10,17.10,17.10,99.90,1040521,28,20004,-65
2023-08-04 02:39:03,17.10,17.10,17.10,99.90,1051929,28,19932,-64
2023-08-04 02:39:35,17.10,17.10,17.10,99.90,1051866,28,19900,-64
2023-08-04 02:40:05,17.10,17.10,17.10,99.90,1051245,28,19904,-65
2023-08-04 02:40:38,17.10,17.10,17.10,99.90,1052010,28,19915,-64
2023-08-04 02:41:09,17.00,17.00,17.00,99.90,1049107,28,19908,-64
2023-08-04 02:41:40,17.00,17.00,17.00,99.90,1049332,28,19932,-64
2023-08-04 02:42:11,17.00,17.00,17.00,99.90,1056110,28,19954,-66
2023-08-04 02:42:41,17.00,17.00,17.00,99.90,1050913,28,19930,-65
2023-08-04 02:43:12,17.10,17.10,17.10,99.90,1054426,28,20348,-68
2023-08-04 02:43:42,17.10,17.10,17.10,99.90,1052578,28,19908,-66
2023-08-04 02:44:13,17.10,17.10,17.10,99.90,1051050,28,20443,-68
2023-08-04 02:44:44,17.10,17.10,17.10,99.90,1048878,28,20016,-66
2023-08-04 02:45:14,17.10,17.10,17.10,99.90,1047746,28,19976,-67
2023-08-04 02:45:50,17.10,17.10,17.10,99.90,1048369,28,19908,-67
2023-08-04 02:46:24,17.10,17.10,17.10,99.90,1052093,28,19916,-67
2023-08-04 02:46:54,17.00,17.00,17.00,99.90,1050702,28,19918,-67
2023-08-04 02:47:25,17.10,17.10,17.10,99.90,1050076,28,20352,-67
2023-08-04 02:47:55,17.10,17.10,17.10,99.90,1051774,28,20164,-65
2023-08-04 02:48:26,17.00,17.00,17.00,99.90,1047806,28,19990,-65
2023-08-04 02:48:57,17.00,17.00,17.00,99.90,1045508,28,19908,-65
2023-08-04 02:49:27,17.00,17.00,17.00,99.90,1044678,28,19927,-66
2023-08-04 02:49:58,17.00,17.00,17.00,99.90,1045274,28,20265,-66
2023-08-04 02:50:28,17.00,17.00,17.00,99.90,1044941,28,20315,-67
2023-08-04 02:51:03,17.00,17.00,17.00,99.90,1052196,28,20263,-67
2023-08-04 02:51:34,17.00,17.00,17.00,99.90,1048461,28,20252,-67
2023-08-04 02:52:05,17.00,17.00,17.00,99.90,1048086,28,19912,-68
2023-08-04 02:52:35,17.00,17.00,17.00,99.90,1050352,28,20373,-63
2023-08-04 02:53:06,17.00,17.00,17.00,99.90,1049501,28,20220,-64
2023-08-04 02:53:39,17.00,17.00,17.00,99.90,1044785,28,19907,-64
2023-08-04 02:54:10,17.00,17.00,17.00,99.90,1049525,28,19908,-64
2023-08-04 02:54:41,17.00,17.00,17.00,99.90,1049223,28,19907,-66
2023-08-04 02:55:12,17.00,17.00,17.00,99.90,1051084,28,20010,-66
2023-08-04 02:55:43,17.00,17.00,17.00,99.90,1053214,28,20097,-66
2023-08-04 02:56:14,17.00,17.00,17.00,99.90,1052927,28,20055,-66
2023-08-04 02:56:45,17.00,17.00,17.00,99.90,1054559,28,19928,-66
2023-08-04 02:57:24,17.00,17.00,17.00,99.90,1032818,28,20049,-67
2023-08-04 02:57:55,16.90,16.90,16.90,99.90,1048964,28,19912,-65
2023-08-04 02:58:26,16.90,16.90,16.90,99.90,1047772,28,19912,-64
2023-08-04 02:58:57,16.90,16.90,16.90,99.90,1048570,28,20397,-64
2023-08-04 02:59:27,16.90,16.90,16.90,99.90,1051251,28,19919,-65
2023-08-04 02:59:58,17.00,17.00,17.00,99.90,1053225,28,19996,-64
2023-08-04 03:00:30,17.00,17.00,17.00,99.90,1045859,28,19923,-64
2023-08-04 03:01:01,17.00,17.00,17.00,99.90,1046530,28,19916,-64
2023-08-04 03:01:31,17.00,17.00,17.00,99.90,1044966,28,19920,-64
2023-08-04 03:02:02,17.00,17.00,17.00,99.90,1048578,28,19919,-64
2023-08-04 03:02:33,17.00,17.00,17.00,99.90,1049513,28,20328,-64
2023-08-04 03:03:03,17.00,17.00,17.00,99.90,1051195,28,19933,-65
2023-08-04 03:03:34,16.90,16.90,16.90,99.90,1047111,28,20078,-64
2023-08-04 03:04:05,16.90,16.90,16.90,99.90,1043298,28,19917,-65
2023-08-04 03:04:35,16.90,16.90,16.90,99.90,1041904,28,19920,-66
2023-08-04 03:05:06,16.90,16.90,16.90,99.90,1048593,28,19920,-66
2023-08-04 03:05:37,16.90,16.90,16.90,99.90,1050955,28,20030,-64
2023-08-04 03:06:07,16.90,16.90,16.90,99.90,1048551,28,19974,-64
2023-08-04 03:06:38,16.90,16.90,16.90,99.90,1051496,28,19916,-66
2023-08-04 03:07:09,16.90,16.90,16.90,99.90,1052582,28,19934,-66
2023-08-04 03:07:39,16.90,16.90,16.90,99.90,1053621,28,19914,-66
2023-08-04 03:08:10,16.90,16.90,16.90,99.90,1049022,28,20394,-66
2023-08-04 03:08:40,16.90,16.90,16.90,99.90,1050992,28,19916,-65
2023-08-04 03:09:11,16.90,16.90,16.90,99.90,1044848,28,19955,-64
2023-08-04 03:09:41,16.90,16.90,16.90,99.90,1052826,28,19942,-65
2023-08-04 03:10:12,16.90,16.90,16.90,99.90,1047169,28,19950,-65
2023-08-04 03:10:43,16.90,16.90,16.90,99.90,1044983,28,20171,-65
2023-08-04 03:11:13,16.90,16.90,16.90,99.90,1051526,28,19908,-66
2023-08-04 03:11:44,16.90,16.90,16.90,99.90,1052180,28,19964,-65
2023-08-04 03:12:14,16.90,16.90,16.90,99.90,1048470,28,19961,-65
2023-08-04 03:12:45,16.90,16.90,16.90,99.90,1053030,28,19947,-66
2023-08-04 03:13:15,16.90,16.90,16.90,99.90,1050274,28,19964,-66
2023-08-04 03:13:46,16.90,16.90,16.90,99.90,1043702,28,20614,-65
2023-08-04 03:14:16,16.90,16.90,16.90,99.90,1047176,28,19904,-66
2023-08-04 03:14:48,16.90,16.90,16.90,99.90,1047242,28,20355,-68
2023-08-04 03:15:18,16.90,16.90,16.90,99.90,1047658,28,19974,-65
2023-08-04 03:15:59,16.90,16.90,16.90,99.90,1053164,28,19967,-65
2023-08-04 03:16:30,16.90,16.90,16.90,99.90,1054156,28,19912,-65
2023-08-04 03:17:00,17.00,17.00,17.00,99.90,1052615,28,21008,-64
2023-08-04 03:17:31,16.90,16.90,16.90,99.90,1054855,28,19911,-63
2023-08-04 03:18:02,17.00,17.00,17.00,99.90,1054190,28,19916,-65
2023-08-04 03:18:32,16.90,16.90,16.90,99.90,1054073,28,19911,-65
2023-08-04 03:19:03,17.00,17.00,17.00,99.90,1054875,28,19935,-65
2023-08-04 03:19:33,17.00,17.00,17.00,99.90,1053231,28,19915,-64
2023-08-04 03:20:04,17.00,17.00,17.00,99.90,1049783,28,19908,-65
2023-08-04 03:20:39,17.00,17.00,17.00,99.90,1056912,28,19998,-65
2023-08-04 03:21:10,17.00,17.00,17.00,99.90,1050483,28,19974,-64
2023-08-04 03:21:40,17.00,17.00,17.00,99.90,1057431,28,19904,-64
2023-08-04 03:22:11,17.00,17.00,17.00,99.90,1053471,28,19943,-65
2023-08-04 03:22:42,16.90,16.90,16.90,99.90,1057552,28,19911,-65
2023-08-04 03:23:12,17.00,17.00,17.00,99.90,1051706,28,20358,-65
2023-08-04 03:23:43,16.90,16.90,16.90,99.90,1054392,28,19915,-64
2023-08-04 03:24:13,17.00,17.00,17.00,99.90,1046537,28,20283,-64
2023-08-04 03:24:44,17.00,17.00,17.00,99.90,1053389,28,20010,-65
2023-08-04 03:25:14,17.00,17.00,17.00,99.90,1048336,28,19912,-64
2023-08-04 03:25:45,16.90,16.90,16.90,99.90,1052664,28,20421,-64
2023-08-04 03:26:16,17.00,17.00,17.00,99.90,1054561,28,19924,-65
2023-08-04 03:26:47,16.90,16.90,16.90,99.90,991698,28,1755173,-66
2023-08-04 03:27:17,16.90,16.90,16.90,99.90,1045374,28,20401,-66
2023-08-04 03:27:48,16.90,16.90,16.90,99.90,1050292,28,19981,-66
2023-08-04 03:28:19,16.90,16.90,16.90,99.90,1045966,28,19951,-66
2023-08-04 03:28:49,16.90,16.90,16.90,99.90,1048046,28,19916,-66
2023-08-04 03:29:20,16.90,16.90,16.90,99.90,1044765,28,19911,-66
2023-08-04 03:29:50,16.90,16.90,16.90,99.90,1046127,28,20069,-66
2023-08-04 03:30:21,16.90,16.90,16.90,99.90,1049172,28,20012,-66
2023-08-04 03:30:51,16.90,16.90,16.90,99.90,1044868,28,19911,-66
2023-08-04 03:31:22,16.90,16.90,16.90,99.90,1044563,28,20582,-66
2023-08-04 03:31:53,16.90,16.90,16.90,99.90,1048548,28,19950,-66
2023-08-04 03:32:23,16.90,16.90,16.90,99.90,1048909,28,19916,-67
2023-08-04 03:32:54,16.80,16.80,16.80,99.90,1054477,27,19915,-64
2023-08-04 03:33:24,16.90,16.90,16.90,99.90,1058124,27,20129,-64
2023-08-04 03:33:55,16.80,16.80,16.80,99.90,1053407,28,19908,-64
2023-08-04 03:34:25,16.80,16.80,16.80,99.90,1056627,27,19984,-63
2023-08-04 03:34:56,16.80,16.80,16.80,99.90,1051940,27,19916,-62
2023-08-04 03:35:27,16.80,16.80,16.80,99.90,1059968,27,20428,-62
2023-08-04 03:35:57,16.80,16.80,16.80,99.90,1052031,28,19908,-63
2023-08-04 03:36:28,16.70,16.70,16.70,99.90,1050590,28,19923,-63
2023-08-04 03:36:59,16.80,16.80,16.80,99.90,1044467,28,19913,-63
2023-08-04 03:37:29,16.70,16.70,16.70,99.90,1045088,28,19943,-63
2023-08-04 03:38:02,16.70,16.70,16.70,99.90,1050871,28,20445,-66
2023-08-04 03:38:32,16.70,16.70,16.70,99.90,1057992,27,20307,-68
2023-08-04 03:39:03,16.70,16.70,16.70,99.90,1055900,27,19965,-64
2023-08-04 03:39:33,16.70,16.70,16.70,99.90,1051472,27,20097,-67
2023-08-04 03:40:04,16.70,16.70,16.70,99.90,1053086,28,20018,-66
2023-08-04 03:40:35,16.70,16.70,16.70,99.90,1055390,27,19908,-66
2023-08-04 03:41:05,16.70,16.70,16.70,99.90,1051493,28,20338,-66
2023-08-04 03:41:36,16.70,16.70,16.70,99.90,1052466,28,20355,-66
2023-08-04 03:42:06,16.70,16.70,16.70,99.90,1043675,28,19912,-66
2023-08-04 03:42:38,16.70,16.70,16.70,99.90,1042321,28,19971,-65
2023-08-04 03:43:08,16.70,16.70,16.70,99.90,1045648,28,20015,-66
2023-08-04 03:43:39,16.70,16.70,16.70,99.90,1043530,28,19909,-66
2023-08-04 03:44:10,16.70,16.70,16.70,99.90,1058198,27,19907,-65
2023-08-04 03:44:40,16.70,16.70,16.70,99.90,1050413,28,19904,-66
2023-08-04 03:45:11,16.70,16.70,16.70,99.90,1053275,27,19914,-66
2023-08-04 03:45:41,16.70,16.70,16.70,99.90,1053730,28,19915,-66
2023-08-04 03:46:12,16.70,16.70,16.70,99.90,1052335,28,19960,-66
2023-08-04 03:46:42,16.70,16.70,16.70,99.90,1050628,28,19942,-65
2023-08-04 03:47:13,16.70,16.70,16.70,99.90,1055852,27,20010,-65
2023-08-04 03:47:43,16.70,16.70,16.70,99.90,1054930,27,19991,-66
2023-08-04 03:48:14,16.70,16.70,16.70,99.90,1050313,27,19973,-67
2023-08-04 03:48:45,16.70,16.70,16.70,99.90,1051538,28,20607,-65
2023-08-04 03:49:15,16.70,16.70,16.70,99.90,1056136,27,20451,-65
2023-08-04 03:49:46,16.70,16.70,16.70,99.90,1054826,27,19907,-65
2023-08-04 03:50:16,16.70,16.70,16.70,99.90,1055799,27,19908,-66
2023-08-04 03:50:47,16.70,16.70,16.70,99.90,1050538,28,19926,-63
2023-08-04 03:51:18,16.70,16.70,16.70,99.90,1050993,27,19911,-65
2023-08-04 03:51:49,16.70,16.70,16.70,99.90,1049429,28,19953,-64
2023-08-04 03:52:19,16.70,16.70,16.70,99.90,1053527,27,20122,-66
2023-08-04 03:52:50,16.70,16.70,16.70,99.90,1052299,28,19904,-65
2023-08-04 03:53:20,16.70,16.70,16.70,99.90,1052674,27,19951,-64
2023-08-04 03:53:51,16.60,16.60,16.60,99.90,1052926,28,19900,-65
2023-08-04 03:54:22,16.60,16.60,16.60,99.90,1050671,28,19900,-64
2023-08-04 03:54:52,16.60,16.60,16.60,99.90,1052035,27,19994,-65
2023-08-04 03:55:23,16.60,16.60,16.60,99.90,1052226,28,19907,-64
2023-08-04 03:55:53,16.60,16.60,16.60,99.90,1053818,27,20700,-64
2023-08-04 03:56:24,16.60,16.60,16.60,99.90,1052804,28,19919,-65
2023-08-04 03:56:54,16.60,16.60,16.60,99.90,1049263,27,19912,-65
2023-08-04 03:57:25,16.60,16.60,16.60,99.90,1050703,28,19998,-64
2023-08-04 03:57:56,16.60,16.60,16.60,99.90,1054491,27,19999,-64
2023-08-04 03:58:26,16.60,16.60,16.60,99.90,1052317,28,19914,-64
2023-08-04 03:58:57,16.60,16.60,16.60,99.90,1049718,28,19916,-65
2023-08-04 03:59:27,16.60,16.60,16.60,99.90,1051638,28,20178,-64
2023-08-04 03:59:58,16.60,16.60,16.60,99.90,1056478,27,19915,-64
2023-08-04 04:00:31,16.60,16.60,16.60,99.90,1050464,28,19977,-65
2023-08-04 04:01:01,16.60,16.60,16.60,99.90,1055493,27,19908,-65
2023-08-04 04:01:32,16.60,16.60,16.60,99.90,1051505,27,19930,-65
2023-08-04 04:02:03,16.60,16.60,16.60,99.90,1045863,28,19955,-65
2023-08-04 04:02:33,16.60,16.60,16.60,99.90,1046154,28,20402,-64
2023-08-04 04:03:05,16.60,16.60,16.60,99.90,1047491,28,19970,-64
2023-08-04 04:03:35,16.60,16.60,16.60,99.90,1050864,28,19912,-65
2023-08-04 04:04:06,16.60,16.60,16.60,99.90,1054311,27,20367,-64
2023-08-04 04:04:36,16.60,16.60,16.60,99.90,1057436,27,20345,-64
2023-08-04 04:05:07,16.60,16.60,16.60,99.90,1052209,27,19951,-63
2023-08-04 04:05:38,16.60,16.60,16.60,99.90,1057742,27,19899,-64
2023-08-04 04:06:09,16.60,16.60,16.60,99.90,1052202,27,20435,-65
2023-08-04 04:06:39,16.60,16.60,16.60,99.90,1052858,28,19915,-66
2023-08-04 04:07:10,16.60,16.60,16.60,99.90,1048855,27,19929,-65
2023-08-04 04:07:40,16.60,16.60,16.60,99.90,1054615,28,19923,-64
2023-08-04 04:08:11,16.60,16.60,16.60,99.90,1049025,28,20006,-64
2023-08-04 04:08:42,16.60,16.60,16.60,99.90,1054144,28,19989,-63
2023-08-04 04:09:12,16.60,16.60,16.60,99.90,1054035,28,20003,-64
2023-08-04 04:09:43,16.60,16.60,16.60,99.90,1056497,27,20358,-64
2023-08-04 04:10:13,16.60,16.60,16.60,99.90,1051577,28,19999,-64
2023-08-04 04:10:44,16.60,16.60,16.60,99.90,1043547,28,19955,-64
2023-08-04 04:11:14,16.60,16.60,16.60,99.90,1044014,28,20320,-64
2023-08-04 04:11:45,16.60,16.60,16.60,99.90,1046335,28,19948,-65
2023-08-04 04:12:15,16.60,16.60,16.60,99.90,1048014,28,19916,-63
2023-08-04 04:12:46,16.60,16.60,16.60,99.90,1052697,27,19996,-65
2023-08-04 04:13:16,16.50,16.50,16.50,99.90,1052789,28,19926,-64
2023-08-04 04:13:47,16.50,16.50,16.50,99.90,1050163,28,19920,-64
2023-08-04 04:14:18,16.50,16.50,16.50,99.90,1046715,28,19928,-63
2023-08-04 04:14:48,16.50,16.50,16.50,99.90,1045814,28,19912,-64
2023-08-04 04:15:19,16.60,16.60,16.60,99.90,1057999,27,19907,-65
2023-08-04 04:15:49,16.60,16.60,16.60,99.90,1055033,27,19970,-65
2023-08-04 04:16:21,16.60,16.60,16.60,99.90,1053590,27,19912,-64
2023-08-04 04:16:51,16.60,16.60,16.60,99.90,1049613,28,20404,-64
2023-08-04 04:17:22,16.60,16.60,16.60,99.90,1052738,28,19908,-66
2023-08-04 04:17:52,16.60,16.60,16.60,99.90,1054685,28,19908,-64
2023-08-04 04:18:23,16.60,16.60,16.60,99.90,1058588,27,20378,-64
2023-08-04 04:18:54,16.50,16.50,16.50,99.90,1051512,27,19912,-64
2023-08-04 04:19:24,16.50,16.50,16.50,99.90,1056170,27,19923,-63
2023-08-04 04:19:55,16.50,16.50,16.50,99.90,1055399,27,19970,-64
2023-08-04 04:20:25,16.50,16.50,16.50,99.90,1051415,27,19987,-64
2023-08-04 04:20:56,16.50,16.50,16.50,99.90,1051174,28,20012,-64
2023-08-04 04:21:26,16.50,16.50,16.50,99.90,1053840,27,19916,-62
2023-08-04 04:21:57,16.50,16.50,16.50,99.90,1049755,28,19991,-64
2023-08-04 04:22:28,16.50,16.50,16.50,99.90,1050276,27,19936,-64
2023-08-04 04:22:58,16.50,16.50,16.50,99.90,1050915,28,19910,-64
2023-08-04 04:23:29,16.50,16.50,16.50,99.90,1053373,28,19912,-63
2023-08-04 04:23:59,16.50,16.50,16.50,99.90,1045723,28,19989,-63
2023-08-04 04:24:30,16.50,16.50,16.50,99.90,1048867,28,19979,-61
2023-08-04 04:25:00,16.50,16.50,16.50,99.90,1048399,28,19927,-64
2023-08-04 04:25:31,16.60,16.60,16.60,99.90,1040751,28,20319,-64
2023-08-04 04:26:03,16.60,16.60,16.60,99.90,1046270,28,19963,-64
2023-08-04 04:26:34,16.60,16.60,16.60,99.90,1046576,28,19920,-63
2023-08-04 04:27:05,16.60,16.60,16.60,99.90,1050204,27,19920,-62
2023-08-04 04:27:35,16.60,16.60,16.60,99.90,1050960,28,19916,-62
2023-08-04 04:28:06,16.50,16.50,16.50,99.90,1051391,28,19919,-63
2023-08-04 04:28:36,16.50,16.50,16.50,99.90,1052789,28,20426,-63
2023-08-04 04:29:07,16.60,16.60,16.60,99.90,1052575,28,20266,-63
2023-08-04 04:29:38,16.50,16.50,16.50,99.90,1053473,28,19907,-63
2023-08-04 04:30:08,16.50,16.50,16.50,99.90,1050782,28,19997,-62
2023-08-04 04:30:39,16.50,16.50,16.50,99.90,1059023,27,20469,-63
2023-08-04 04:31:09,16.50,16.50,16.50,99.90,1050646,28,19965,-64
2023-08-04 04:31:40,16.50,16.50,16.50,99.90,1055819,27,19915,-64
2023-08-04 04:32:11,16.50,16.50,16.50,99.90,1049278,28,20371,-63
2023-08-04 04:32:42,16.50,16.50,16.50,99.90,1052856,27,20455,-65
2023-08-04 04:33:12,16.60,16.60,16.60,99.90,1051842,28,19976,-68
2023-08-04 04:33:43,16.60,16.60,16.60,99.90,1051534,28,19912,-64
2023-08-04 04:34:13,16.50,16.50,16.50,99.90,1049073,28,19935,-65
2023-08-04 04:34:44,16.50,16.50,16.50,99.90,1045639,28,19909,-64
2023-08-04 04:35:15,16.60,16.60,16.60,99.90,1052535,27,19943,-65
2023-08-04 04:35:49,16.60,16.60,16.60,99.90,1051905,28,19918,-67
2023-08-04 04:36:19,16.60,16.60,16.60,99.90,1052065,28,19957,-64
2023-08-04 04:36:50,16.60,16.60,16.60,99.90,1051995,28,19965,-64
2023-08-04 04:37:21,16.60,16.60,16.60,99.90,1054917,27,19920,-68
2023-08-04 04:37:51,16.60,16.60,16.60,99.90,1049481,28,20377,-66
2023-08-04 04:38:27,16.60,16.60,16.60,99.90,1052016,28,19927,-64
2023-08-04 04:38:59,16.60,16.60,16.60,99.90,1052065,28,19912,-65
2023-08-04 04:39:30,16.60,16.60,16.60,99.90,1046203,28,19920,-66
2023-08-04 04:40:00,16.60,16.60,16.60,99.90,1048922,28,19912,-65
2023-08-04 04:40:31,16.70,16.70,16.70,99.90,1046157,28,20333,-64
2023-08-04 04:41:02,16.70,16.70,16.70,99.90,1045769,28,19912,-65
2023-08-04 04:41:34,16.60,16.60,16.60,99.90,1051279,28,19916,-65
2023-08-04 04:42:05,16.70,16.70,16.70,99.90,1051389,28,19911,-65
2023-08-04 04:42:36,16.70,16.70,16.70,99.90,1048593,28,20146,-65
2023-08-04 04:43:06,16.70,16.70,16.70,99.90,1049674,28,20055,-66
2023-08-04 04:43:37,16.70,16.70,16.70,99.90,1050599,28,19912,-62
2023-08-04 04:44:08,16.70,16.70,16.70,99.90,1050302,28,19935,-68
2023-08-04 04:44:38,16.70,16.70,16.70,99.90,1053882,27,19999,-65
2023-08-04 04:45:09,16.70,16.70,16.70,99.90,1054490,27,19911,-65
2023-08-04 04:45:47,16.70,16.70,16.70,99.90,1051914,28,19934,-66
2023-08-04 04:46:18,16.70,16.70,16.70,99.90,1048468,28,19912,-66
2023-08-04 04:46:49,16.70,16.70,16.70,99.90,1053147,28,19915,-65
2023-08-04 04:47:19,16.80,16.80,16.80,99.90,1049671,27,20378,-65
2023-08-04 04:47:50,16.70,16.70,16.70,99.90,1051287,28,19908,-65
2023-08-04 04:48:22,16.70,16.70,16.70,99.90,1050495,28,20428,-64
2023-08-04 04:48:52,16.70,16.70,16.70,99.90,1041700,28,19932,-66
2023-08-04 04:49:23,16.70,16.70,16.70,99.90,1048781,28,20434,-65
2023-08-04 04:49:54,16.60,16.60,16.60,99.90,1041812,28,20060,-64
2023-08-04 04:50:24,16.50,16.50,16.50,99.90,1047178,28,19908,-65
2023-08-04 04:50:55,16.60,16.60,16.60,99.90,1052330,28,19907,-65
2023-08-04 04:51:31,16.60,16.60,16.60,99.90,1050116,27,19908,-63
2023-08-04 04:52:02,16.60,16.60,16.60,99.90,1050697,28,20035,-64
2023-08-04 04:52:36,16.70,16.70,16.70,99.90,1053595,27,20299,-65
2023-08-04 04:53:07,16.70,16.70,16.70,99.90,1049874,28,20002,-65
2023-08-04 04:53:38,16.60,16.60,16.60,99.90,1051085,27,19916,-64
2023-08-04 04:54:08,16.60,16.60,16.60,99.90,1056897,27,20304,-65
2023-08-04 04:54:39,16.60,16.60,16.60,99.90,1045425,28,19916,-65
2023-08-04 04:55:09,16.60,16.60,16.60,99.90,1051389,28,20414,-66
2023-08-04 04:55:40,16.60,16.60,16.60,99.90,1049765,28,19935,-66
2023-08-04 04:56:11,16.70,16.70,16.70,99.90,1049171,28,20183,-66
2023-08-04 04:56:41,16.70,16.70,16.70,99.90,1048999,28,19953,-66
2023-08-04 04:57:15,16.70,16.70,16.70,99.90,1018985,27,19939,-66
2023-08-04 04:57:46,16.70,16.70,16.70,99.90,1049658,28,19916,-64
2023-08-04 04:58:16,16.70,16.70,16.70,99.90,1053586,28,19955,-64
2023-08-04 04:58:47,16.70,16.70,16.70,99.90,1047572,28,20429,-67
2023-08-04 04:59:17,16.70,16.70,16.70,99.90,1052828,28,19912,-65
2023-08-04 04:59:48,16.80,16.80,16.80,99.90,1057572,27,20176,-67
2023-08-04 05:00:19,16.80,16.80,16.80,99.90,1050856,27,19922,-64
2023-08-04 05:00:50,16.80,16.80,16.80,99.90,1053268,28,19912,-65
2023-08-04 05:01:20,16.80,16.80,16.80,99.90,1052826,28,19919,-64
2023-08-04 05:01:51,16.80,16.80,16.80,99.90,1051306,28,20206,-65
2023-08-04 05:02:21,16.80,16.80,16.80,99.90,1054474,27,20217,-66
2023-08-04 05:02:52,16.80,16.80,16.80,99.90,1056295,27,19912,-65
2023-08-04 05:03:22,16.80,16.80,16.80,99.90,1053251,27,19951,-66
2023-08-04 05:03:53,16.80,16.80,16.80,99.90,1050530,28,19920,-65
2023-08-04 05:04:24,16.80,16.80,16.80,99.90,1055254,27,19904,-64
2023-08-04 05:04:54,16.80,16.80,16.80,99.90,1053638,27,20483,-66
2023-08-04 05:05:25,16.80,16.80,16.80,99.90,1049400,28,20158,-65
2023-08-04 05:05:55,16.80,16.80,16.80,99.90,1053860,28,20053,-65
2023-08-04 05:06:26,16.80,16.80,16.80,99.90,1051200,27,19936,-66
2023-08-04 05:06:56,16.80,16.80,16.80,99.90,1058179,27,19907,-65
2023-08-04 05:07:27,16.80,16.80,16.80,99.90,1052678,28,19923,-64
2023-08-04 05:07:58,16.80,16.80,16.80,99.90,1060093,27,20330,-65
2023-08-04 05:08:29,16.80,16.80,16.80,99.90,1052923,27,19912,-65
2023-08-04 05:08:59,16.90,16.90,16.90,99.90,1051140,28,19916,-65
2023-08-04 05:09:30,16.90,16.90,16.90,99.90,1050642,28,20664,-67
2023-08-04 05:10:00,16.90,16.90,16.90,99.90,1050243,28,19912,-67
2023-08-04 05:10:31,16.80,16.80,16.80,99.90,1049116,28,20029,-65
2023-08-04 05:11:01,16.90,16.90,16.90,99.90,1055443,27,19915,-67
2023-08-04 05:11:32,16.90,16.90,16.90,99.90,1053884,27,19916,-66
2023-08-04 05:12:03,16.90,16.90,16.90,99.90,1056345,27,20436,-66
2023-08-04 05:12:33,16.80,16.80,16.80,99.90,1052360,27,19912,-66
2023-08-04 05:13:04,16.80,16.80,16.80,99.90,1052087,28,19912,-65
2023-08-04 05:13:34,16.80,16.80,16.80,99.90,1051958,28,19998,-67
2023-08-04 05:14:05,16.80,16.80,16.80,99.90,1046614,28,19990,-66
2023-08-04 05:14:36,16.80,16.80,16.80,99.90,1048061,28,19995,-66
2023-08-04 05:15:07,16.80,16.80,16.80,99.90,1040965,28,19917,-67
2023-08-04 05:15:37,16.80,16.80,16.80,99.90,1041893,28,19905,-66
2023-08-04 05:16:08,16.80,16.80,16.80,99.90,1044347,28,19916,-65
2023-08-04 05:16:40,16.80,16.80,16.80,99.90,1049506,28,19908,-67
2023-08-04 05:17:12,16.80,16.80,16.80,99.90,1046112,27,19912,-65
2023-08-04 05:17:44,16.80,16.80,16.80,99.90,1058353,27,20409,-66
2023-08-04 05:18:15,16.80,16.80,16.80,99.90,1050438,28,20477,-65
2023-08-04 05:18:46,16.80,16.80,16.80,99.90,1058791,27,20414,-67
2023-08-04 05:19:17,16.80,16.80,16.80,99.90,1052988,27,20413,-67
2023-08-04 05:19:47,16.90,16.90,16.90,99.90,1052397,27,19937,-65
2023-08-04 05:20:18,16.80,16.80,16.80,99.90,1054894,28,19933,-66
2023-08-04 05:20:49,16.90,16.90,16.90,99.90,1051993,27,19912,-65
2023-08-04 05:21:19,16.90,16.90,16.90,99.90,1049163,28,19913,-66
2023-08-04 05:21:50,16.90,16.90,16.90,99.90,1053703,27,20354,-65
2023-08-04 05:22:20,16.90,16.90,16.90,99.90,1049847,28,20408,-66
2023-08-04 05:22:51,17.00,17.00,17.00,99.90,1053403,27,19927,-67
2023-08-04 05:23:22,16.90,16.90,16.90,99.90,1050369,28,20401,-67
2023-08-04 05:23:53,17.00,17.00,17.00,99.90,1054307,27,19947,-68
2023-08-04 05:24:26,17.00,17.00,17.00,99.90,1050571,28,19927,-67
2023-08-04 05:24:57,17.00,17.00,17.00,99.90,1054020,27,19916,-66
2023-08-04 05:25:27,17.00,17.00,17.00,99.90,1055179,27,19908,-67
2023-08-04 05:25:58,17.00,17.00,17.00,99.90,1054563,27,19912,-66
2023-08-04 05:26:28,17.00,17.00,17.00,99.90,1051381,28,20530,-67
2023-08-04 05:26:59,17.00,17.00,17.00,99.90,1051579,27,19947,-66
2023-08-04 05:27:29,17.00,17.00,17.00,99.90,1057983,27,20005,-66
2023-08-04 05:28:18,17.00,17.00,17.00,99.90,1049474,28,20057,-67
2023-08-04 05:28:48,17.00,17.00,17.00,99.90,1048797,28,20014,-66
2023-08-04 05:29:19,17.00,17.00,17.00,99.90,1053782,27,19908,-66
2023-08-04 05:29:49,17.00,17.00,17.00,99.90,1047130,28,19916,-65
2023-08-04 05:30:20,17.00,17.00,17.00,99.90,1051374,28,19904,-66
2023-08-04 05:30:55,17.00,17.00,17.00,99.90,1046855,28,19940,-65
2023-08-04 05:31:26,17.00,17.00,17.00,99.90,1050276,27,20392,-66
2023-08-04 05:31:56,17.00,17.00,17.00,99.90,1053703,27,19994,-64
2023-08-04 05:32:27,17.00,17.00,17.00,99.90,1050701,27,20491,-65
2023-08-04 05:32:57,17.00,17.00,17.00,99.90,1049760,28,19912,-66
2023-08-04 05:33:29,17.00,17.00,17.00,99.90,1055042,27,19915,-66
2023-08-04 05:34:01,17.00,17.00,17.00,99.90,1053214,27,19921,-65
2023-08-04 05:34:32,17.00,17.00,17.00,99.90,1052725,27,20358,-64
2023-08-04 05:35:02,17.00,17.00,17.00,99.90,1048527,28,19920,-64
2023-08-04 05:35:37,17.00,17.00,17.00,99.90,1049437,28,19909,-64
2023-08-04 05:36:08,17.00,17.00,17.00,99.90,1048903,28,20267,-67
2023-08-04 05:36:38,17.00,17.00,17.00,99.90,1052111,28,19922,-66
2023-08-04 05:37:09,17.00,17.00,17.00,99.90,1057742,27,20015,-64
2023-08-04 05:37:40,17.00,17.00,17.00,99.90,1050873,27,20369,-64
2023-08-04 05:38:10,17.00,17.00,17.00,99.90,1051656,28,20015,-65
2023-08-04 05:38:41,17.00,17.00,17.00,99.90,1046477,28,19909,-65
2023-08-04 05:39:12,17.00,17.00,17.00,99.90,1045043,28,20055,-64
2023-08-04 05:39:42,17.00,17.00,17.00,99.90,1041390,28,20146,-65
2023-08-04 05:40:13,17.00,17.00,17.00,99.90,1043380,28,19939,-67
2023-08-04 05:40:44,17.00,17.00,17.00,99.90,1045637,28,20724,-65
2023-08-04 05:41:15,17.00,17.00,17.00,99.90,1052643,27,19904,-62
2023-08-04 05:41:46,17.00,17.00,17.00,99.90,1048261,28,19971,-64
2023-08-04 05:42:19,17.00,17.00,17.00,99.90,1051186,28,19916,-67
2023-08-04 05:42:51,17.00,17.00,17.00,99.90,1048387,28,20011,-63
2023-08-04 05:43:23,17.00,17.00,17.00,99.90,1051886,28,20394,-64
2023-08-04 05:43:54,17.00,17.00,17.00,99.90,1050499,28,19908,-64
2023-08-04 05:44:24,17.00,17.00,17.00,99.90,1051548,27,20020,-65
2023-08-04 05:44:55,17.00,17.00,17.00,99.90,1051513,28,19912,-63
2023-08-04 05:45:25,17.00,17.00,17.00,99.90,1054303,27,19908,-63
2023-08-04 05:46:02,17.00,17.00,17.00,99.90,1053349,28,20410,-62
2023-08-04 05:46:33,17.00,17.00,17.00,99.90,1056052,27,19908,-64
2023-08-04 05:47:04,17.00,17.00,17.00,99.90,1052380,27,20255,-64
2023-08-04 05:47:34,17.00,17.00,17.00,99.90,1057567,27,20010,-65
2023-08-04 05:48:05,17.00,17.00,17.00,99.90,1050959,27,20414,-65
2023-08-04 05:48:36,17.00,17.00,17.00,99.90,1047474,28,19916,-64
2023-08-04 05:49:06,17.00,17.00,17.00,99.90,1045233,28,20267,-66
2023-08-04 05:49:37,17.00,17.00,17.00,99.90,1043391,28,19940,-64
2023-08-04 05:50:08,17.00,17.00,17.00,99.90,1042319,28,19909,-64
2023-08-04 05:50:38,17.00,17.00,17.00,99.90,1043008,28,19905,-64
2023-08-04 05:51:10,17.10,17.10,17.10,99.90,1051710,28,19915,-65
2023-08-04 05:51:40,17.00,17.00,17.00,99.90,1052526,28,19904,-64
2023-08-04 05:52:11,17.10,17.10,17.10,99.90,1051694,28,19920,-66
2023-08-04 05:52:42,17.10,17.10,17.10,99.90,1054096,27,20318,-65
2023-08-04 05:53:12,17.10,17.10,17.10,99.90,1050038,28,20044,-64
2023-08-04 05:53:43,17.10,17.10,17.10,99.90,1054320,28,19971,-65
2023-08-04 05:54:13,17.10,17.10,17.10,99.90,1052593,27,20267,-65
2023-08-04 05:54:44,17.10,17.10,17.10,99.90,1056318,28,20665,-65
2023-08-04 05:55:15,17.10,17.10,17.10,99.90,1056591,27,19911,-65
2023-08-04 05:55:46,17.10,17.10,17.10,99.90,1054651,27,19979,-64
2023-08-04 05:56:16,17.10,17.10,17.10,99.90,1054060,27,19914,-64
2023-08-04 05:56:47,17.10,17.10,17.10,99.90,1052452,28,19908,-65
2023-08-04 05:57:17,17.00,17.00,17.00,99.90,1050385,28,19919,-65
2023-08-04 05:57:49,17.00,17.00,17.00,99.90,1051393,28,20046,-67
2023-08-04 05:58:19,17.00,17.00,17.00,99.90,1051196,28,20274,-65
2023-08-04 05:58:50,17.00,17.00,17.00,99.90,1048186,28,20592,-66
2023-08-04 05:59:20,17.00,17.00,17.00,99.90,1050319,28,20347,-64
2023-08-04 05:59:51,17.10,17.10,17.10,99.90,1049609,28,20365,-65
2023-08-04 06:00:31,17.10,17.10,17.10,99.90,1048876,28,19931,-65
2023-08-04 06:01:02,17.10,17.10,17.10,99.90,1052474,28,20355,-63
2023-08-04 06:01:33,17.10,17.10,17.10,99.90,1055398,27,20031,-63
2023-08-04 06:02:03,17.10,17.10,17.10,99.90,1049285,28,19977,-63
2023-08-04 06:02:34,17.10,17.10,17.10,99.90,1046557,28,19916,-64
2023-08-04 06:03:05,17.10,17.10,17.10,99.90,1046974,28,20435,-63
2023-08-04 06:03:35,17.10,17.10,17.10,99.90,1045446,28,19917,-65
2023-08-04 06:04:09,17.10,17.10,17.10,99.90,1045350,28,19916,-65
2023-08-04 06:04:39,17.10,17.10,17.10,99.90,1049287,28,20314,-64
2023-08-04 06:05:10,17.10,17.10,17.10,99.90,1047827,28,19914,-65
2023-08-04 06:05:42,17.10,17.10,17.10,99.90,1047271,28,19912,-65
2023-08-04 06:06:12,17.10,17.10,17.10,99.90,1052789,28,19912,-63
2023-08-04 06:06:43,17.10,17.10,17.10,99.90,1053841,28,19911,-65
2023-08-04 06:07:13,17.10,17.10,17.10,99.90,1049186,28,20363,-66
2023-08-04 06:07:44,17.10,17.10,17.10,99.90,1051880,28,19916,-65
2023-08-04 06:08:15,17.10,17.10,17.10,99.90,1057625,27,20315,-65
2023-08-04 06:08:46,17.10,17.10,17.10,99.90,1052713,27,20003,-65
2023-08-04 06:09:16,17.10,17.10,17.10,99.90,1053253,28,19916,-67
2023-08-04 06:09:47,17.10,17.10,17.10,99.90,1049210,28,19966,-64
2023-08-04 06:10:19,17.10,17.10,17.10,99.90,1053641,27,19908,-69
2023-08-04 06:10:50,17.10,17.10,17.10,99.90,1050210,28,19912,-65
2023-08-04 06:11:21,17.10,17.10,17.10,99.90,1050444,27,19995,-66
2023-08-04 06:11:52,17.20,17.20,17.20,99.90,1050571,28,19999,-67
2023-08-04 06:12:23,17.20,17.20,17.20,99.90,1051357,27,20891,-66
2023-08-04 06:12:53,17.20,17.20,17.20,99.90,1047982,28,20366,-65
2023-08-04 06:13:24,17.20,17.20,17.20,99.90,1053602,28,19912,-67
2023-08-04 06:13:55,17.20,17.20,17.20,99.90,1053465,27,20018,-65
2023-08-04 06:14:25,17.20,17.20,17.20,99.90,1051116,28,19922,-65
2023-08-04 06:14:56,17.20,17.20,17.20,99.90,1052654,27,19920,-64
2023-08-04 06:15:29,17.20,17.20,17.20,99.90,1051933,28,19987,-64
2023-08-04 06:16:00,17.20,17.20,17.20,99.90,1054907,27,19938,-66
2023-08-04 06:16:30,17.20,17.20,17.20,99.90,1050993,28,20436,-67
2023-08-04 06:17:01,17.20,17.20,17.20,99.90,1054686,27,20006,-65
2023-08-04 06:17:31,17.20,17.20,17.20,99.90,1049166,27,19911,-66
2023-08-04 06:18:02,17.20,17.20,17.20,99.90,1052981,28,19931,-64
2023-08-04 06:18:33,17.20,17.20,17.20,99.90,1053734,28,19972,-65
2023-08-04 06:19:03,17.20,17.20,17.20,99.90,1048330,28,19976,-65
2023-08-04 06:19:34,17.20,17.20,17.20,99.90,1043535,28,20067,-65
2023-08-04 06:20:05,17.20,17.20,17.20,99.90,1047560,28,19912,-65
2023-08-04 06:20:35,17.20,17.20,17.20,99.90,1053736,27,20316,-63
2023-08-04 06:21:06,17.20,17.20,17.20,99.90,1050128,28,19911,-65
2023-08-04 06:21:37,17.20,17.20,17.20,99.90,1051459,27,21157,-63
2023-08-04 06:22:07,17.20,17.20,17.20,99.90,1050639,28,20006,-61
2023-08-04 06:22:38,17.20,17.20,17.20,99.90,1052210,28,20338,-65
2023-08-04 06:23:11,17.20,17.20,17.20,99.90,1047867,28,20020,-65
2023-08-04 06:23:45,17.20,17.20,17.20,99.90,1053694,27,19937,-68
2023-08-04 06:24:28,17.20,17.20,17.20,99.90,1053999,27,20282,-65
2023-08-04 06:24:58,17.10,17.10,17.10,99.90,1056735,27,19908,-66
2023-08-04 06:25:29,17.20,17.20,17.20,99.90,1053545,27,19908,-65
2023-08-04 06:25:59,17.20,17.20,17.20,99.90,1056750,27,19907,-64
2023-08-04 06:26:30,17.20,17.20,17.20,99.90,1053603,27,19908,-67
2023-08-04 06:27:03,17.20,17.20,17.20,99.90,1050507,28,20495,-66
2023-08-04 06:27:34,17.20,17.20,17.20,99.90,1050767,27,19908,-62
2023-08-04 06:28:04,17.20,17.20,17.20,99.90,1050003,28,20374,-64
2023-08-04 06:28:35,17.20,17.20,17.20,99.90,1051277,27,19972,-64
2023-08-04 06:29:05,17.20,17.20,17.20,99.90,1052427,28,19904,-65
2023-08-04 06:29:36,17.20,17.20,17.20,99.90,1048560,28,20396,-65
2023-08-04 06:30:07,17.10,17.10,17.10,99.90,1045789,28,19920,-65
2023-08-04 06:30:38,17.10,17.10,17.10,99.90,1048439,28,19908,-68
2023-08-04 06:31:08,17.20,17.20,17.20,99.90,1047898,28,19907,-65
2023-08-04 06:31:39,17.20,17.20,17.20,99.90,1042895,28,20008,-67
2023-08-04 06:32:12,17.10,17.10,17.10,99.90,1044393,28,19901,-68
2023-08-04 06:32:43,17.10,17.10,17.10,99.90,1042355,28,20296,-66
2023-08-04 06:33:14,17.10,17.10,17.10,99.90,1043671,28,19905,-65
2023-08-04 06:33:44,17.10,17.10,17.10,99.90,1043770,28,19920,-67
2023-08-04 06:34:18,17.10,17.10,17.10,99.90,1048477,28,19939,-64
2023-08-04 06:34:48,17.10,17.10,17.10,99.90,1043394,28,19912,-73
2023-08-04 06:35:19,17.10,17.10,17.10,99.90,1048414,28,19904,-66
2023-08-04 06:35:49,17.00,17.00,17.00,99.90,1054110,28,19903,-64
2023-08-04 06:36:20,17.10,17.10,17.10,99.90,1058518,27,19899,-64
2023-08-04 06:36:51,17.10,17.10,17.10,99.90,1054955,28,19908,-64
2023-08-04 06:37:21,17.10,17.10,17.10,99.90,1054453,28,19912,-65
2023-08-04 06:37:52,17.10,17.10,17.10,99.90,1048549,28,20446,-65
2023-08-04 06:38:23,17.10,17.10,17.10,99.90,1053642,28,20010,-65
2023-08-04 06:38:53,17.10,17.10,17.10,99.90,1045910,28,20508,-64
2023-08-04 06:39:24,17.10,17.10,17.10,99.90,1049720,28,20390,-65
2023-08-04 06:39:55,17.10,17.10,17.10,99.90,1045140,28,20498,-64
2023-08-04 06:40:28,17.10,17.10,17.10,99.90,1051689,28,19912,-64
2023-08-04 06:40:59,17.10,17.10,17.10,99.90,1050158,28,19953,-65
2023-08-04 06:41:30,17.10,17.10,17.10,99.90,1046394,28,19968,-65
2023-08-04 06:42:01,17.10,17.10,17.10,99.90,1045616,28,20385,-65
2023-08-04 06:42:31,17.20,17.20,17.20,99.90,1047383,28,19955,-64
2023-08-04 06:43:02,17.20,17.20,17.20,99.90,1052637,28,20023,-65
2023-08-04 06:43:32,17.20,17.20,17.20,99.90,1042343,28,19960,-64
2023-08-04 06:44:03,17.20,17.20,17.20,99.90,1042826,28,19915,-63
2023-08-04 06:44:34,17.20,17.20,17.20,99.90,1041413,28,19938,-66
2023-08-04 06:45:05,17.20,17.20,17.20,99.90,1045324,28,19913,-66
2023-08-04 06:45:36,17.20,17.20,17.20,99.90,1051719,28,19915,-66
2023-08-04 06:46:07,17.20,17.20,17.20,99.90,1057152,27,20002,-69
2023-08-04 06:46:37,17.20,17.20,17.20,99.90,1050528,28,19912,-67
2023-08-04 06:47:08,17.20,17.20,17.20,99.90,1049163,28,19959,-68
2023-08-04 06:47:39,17.20,17.20,17.20,99.90,1044544,28,19912,-68
2023-08-04 06:48:09,17.20,17.20,17.20,99.90,1047356,28,19946,-68
2023-08-04 06:48:40,17.20,17.20,17.20,99.90,1049973,28,20011,-67
2023-08-04 06:49:10,17.20,17.20,17.20,99.90,1048948,28,19913,-68
2023-08-04 06:49:41,17.30,17.30,17.30,99.90,1048149,28,20351,-68
2023-08-04 06:50:12,17.30,17.30,17.30,99.90,1047487,28,19915,-68
2023-08-04 06:50:43,17.30,17.30,17.30,99.90,1050598,28,19912,-68
2023-08-04 06:51:13,17.20,17.20,17.20,99.90,1053731,28,20286,-69
2023-08-04 06:51:44,17.20,17.20,17.20,99.90,1051378,28,19964,-68
2023-08-04 06:52:15,17.30,17.30,17.30,99.90,1051660,28,20256,-68
2023-08-04 06:52:46,17.30,17.30,17.30,99.90,1050099,28,19908,-69
2023-08-04 06:53:17,17.30,17.30,17.30,99.90,1051707,28,20251,-69
2023-08-04 06:53:47,17.30,17.30,17.30,99.90,1056664,27,19915,-69
2023-08-04 06:54:19,17.30,17.30,17.30,99.90,1052656,28,19912,-69
2023-08-04 06:54:51,17.30,17.30,17.30,99.90,1048253,28,20441,-69
2023-08-04 06:55:21,17.30,17.30,17.30,99.90,1041968,28,20260,-68
2023-08-04 06:55:52,17.30,17.30,17.30,99.90,1048358,28,19981,-66
2023-08-04 06:56:22,17.30,17.30,17.30,99.90,1045030,28,20437,-66
2023-08-04 06:56:53,17.30,17.30,17.30,99.90,1049982,28,19908,-66
2023-08-04 06:57:24,17.40,17.40,17.40,99.90,1048789,28,20322,-67
2023-08-04 06:57:54,17.40,17.40,17.40,99.90,1053584,28,19943,-67
2023-08-04 06:58:25,17.40,17.40,17.40,99.90,1050081,28,19909,-66
2023-08-04 06:58:55,17.40,17.40,17.40,99.90,1055314,28,20196,-66
2023-08-04 06:59:26,17.40,17.40,17.40,99.90,1050428,28,19912,-66
2023-08-04 06:59:57,17.50,17.50,17.50,99.90,1051985,28,19915,-68
2023-08-04 07:00:27,17.50,17.50,17.50,99.90,1052801,28,19935,-66
2023-08-04 07:00:58,17.50,17.50,17.50,99.90,1051792,27,19985,-67
2023-08-04 07:01:28,17.50,17.50,17.50,99.90,1052647,28,19915,-67
2023-08-04 07:01:59,17.60,17.60,17.60,99.90,1050658,28,19943,-65
2023-08-04 07:02:30,17.50,17.50,17.50,99.90,1049581,28,19916,-65
2023-08-04 07:03:00,17.50,17.50,17.50,99.90,1052522,28,19915,-65
2023-08-04 07:03:31,17.60,17.60,17.60,99.90,1050346,28,19904,-66
2023-08-04 07:04:02,17.50,17.50,17.50,99.90,1052714,28,19904,-65
2023-08-04 07:04:32,17.40,17.40,17.40,99.90,1052657,28,19904,-65
2023-08-04 07:05:04,17.50,17.50,17.50,99.90,1046753,28,19915,-65
2023-08-04 07:05:34,17.50,17.50,17.50,99.90,1046775,28,19904,-66
2023-08-04 07:06:05,17.50,17.50,17.50,99.90,1046055,28,20260,-66
2023-08-04 07:06:36,17.50,17.50,17.50,99.90,1047901,28,19947,-67
2023-08-04 07:07:06,17.50,17.50,17.50,99.90,1045180,28,20639,-66
2023-08-04 07:07:37,17.50,17.50,17.50,99.90,1047980,28,20464,-67
2023-08-04 07:08:07,17.60,17.60,17.60,99.90,1049439,28,19915,-66
2023-08-04 07:08:38,17.70,17.70,17.70,99.90,1052584,28,19984,-65
2023-08-04 07:09:09,17.70,17.70,17.70,99.90,1048509,28,19908,-65
2023-08-04 07:09:39,17.70,17.70,17.70,99.90,1049840,28,19963,-66
2023-08-04 07:10:10,17.70,17.70,17.70,99.90,1044643,28,20007,-66
2023-08-04 07:10:41,17.70,17.70,17.70,99.90,1050384,28,20369,-69
2023-08-04 07:11:16,17.80,17.80,17.80,99.90,1043731,28,19948,-67
2023-08-04 07:11:46,17.80,17.80,17.80,99.90,1049736,28,19912,-66
2023-08-04 07:12:17,17.80,17.80,17.80,99.90,1054009,28,20113,-67
2023-08-04 07:12:48,17.80,17.80,17.80,99.90,1057593,28,19915,-65
2023-08-04 07:13:18,17.80,17.80,17.80,99.90,1055046,28,19925,-64
2023-08-04 07:13:49,17.90,17.90,17.90,99.90,1052097,28,19915,-65
2023-08-04 07:14:20,17.90,17.90,17.90,99.90,1049156,28,20383,-68
2023-08-04 07:14:50,18.00,18.00,18.00,99.90,1052309,28,19961,-66
2023-08-04 07:15:21,18.00,18.00,18.00,99.90,1045060,28,20446,-65
2023-08-04 07:15:57,18.00,18.00,18.00,99.90,1050356,28,20268,-67
2023-08-04 07:16:28,17.90,17.90,17.90,99.90,1050677,28,19912,-66
2023-08-04 07:16:59,17.90,17.90,17.90,99.90,1052913,28,20931,-65
2023-08-04 07:17:30,18.00,18.00,18.00,99.90,1055327,28,19917,-66
2023-08-04 07:18:00,18.00,18.00,18.00,99.90,1050282,28,19923,-66
2023-08-04 07:18:31,18.00,18.00,18.00,99.90,1051621,28,19904,-66
2023-08-04 07:19:02,18.00,18.00,18.00,99.90,1053727,27,20341,-67
2023-08-04 07:19:33,18.00,18.00,18.00,99.90,1050692,28,19903,-66
2023-08-04 07:20:04,18.00,18.00,18.00,99.90,1051625,28,20481,-66
2023-08-04 07:20:34,18.00,18.00,18.00,99.90,1053134,28,20475,-66
2023-08-04 07:21:09,18.00,18.00,18.00,99.90,1050472,28,19915,-66
2023-08-04 07:21:40,18.00,18.00,18.00,99.90,1050530,28,19908,-66
2023-08-04 07:22:10,18.00,18.00,18.00,99.90,1049149,28,19991,-66
2023-08-04 07:22:41,18.00,18.00,18.00,99.90,1050799,28,19958,-66
2023-08-04 07:23:11,18.00,18.00,18.00,99.90,1053053,28,19935,-65
2023-08-04 07:23:42,18.00,18.00,18.00,99.90,1052013,28,19900,-66
2023-08-04 07:24:13,18.00,18.00,18.00,99.90,1050091,28,20351,-66
2023-08-04 07:24:43,18.00,18.00,18.00,99.90,1053299,28,20366,-66
2023-08-04 07:25:14,17.90,17.90,17.90,99.90,1053560,28,19972,-68
2023-08-04 07:25:44,17.90,17.90,17.90,99.90,1052072,28,19908,-68
2023-08-04 07:26:15,17.90,17.90,17.90,99.90,1048889,28,20011,-68
2023-08-04 07:26:46,17.90,17.90,17.90,99.90,1047828,28,19908,-66
2023-08-04 07:27:16,17.80,17.80,17.80,99.90,1052397,28,19922,-67
2023-08-04 07:27:47,17.80,17.80,17.80,99.90,1055516,28,19911,-66
2023-08-04 07:28:17,17.80,17.80,17.80,99.90,1054290,28,19907,-65
2023-08-04 07:28:48,17.80,17.80,17.80,99.90,1054196,28,19915,-68
2023-08-04 07:29:19,17.80,17.80,17.80,99.90,1054687,28,20306,-67
2023-08-04 07:29:50,17.80,17.80,17.80,99.90,1051532,28,19995,-68
2023-08-04 07:30:20,17.70,17.70,17.70,99.90,1052460,28,19912,-69
2023-08-04 07:30:51,17.80,17.80,17.80,99.90,1048949,28,19912,-68
2023-08-04 07:31:21,17.70,17.70,17.70,99.90,1051151,28,19911,-68
2023-08-04 07:31:52,17.70,17.70,17.70,99.90,1050224,28,20390,-70
2023-08-04 07:32:23,17.80,17.80,17.80,99.90,1051910,28,19947,-66
2023-08-04 07:32:53,17.70,17.70,17.70,99.90,1048029,28,20007,-66
2023-08-04 07:33:24,17.60,17.60,17.60,99.90,1055720,28,19904,-65
2023-08-04 07:33:55,17.60,17.60,17.60,99.90,1048766,28,20445,-66
2023-08-04 07:34:26,17.50,17.50,17.50,99.90,1058427,28,20010,-68
2023-08-04 07:34:57,17.60,17.60,17.60,99.90,1049700,28,19975,-68
2023-08-04 07:35:27,17.60,17.60,17.60,99.90,1044306,28,19994,-66
2023-08-04 07:35:58,17.60,17.60,17.60,99.90,1043452,28,19966,-66
2023-08-04 07:36:28,17.70,17.70,17.70,99.90,1048627,28,19955,-66
2023-08-04 07:36:59,17.60,17.60,17.60,99.90,1048843,28,20294,-67
2023-08-04 07:37:30,17.60,17.60,17.60,99.90,1046536,28,20169,-66
2023-08-04 07:38:00,17.70,17.70,17.70,99.90,1046011,28,19991,-66
2023-08-04 07:38:31,17.70,17.70,17.70,99.90,1046244,28,20604,-70
2023-08-04 07:39:02,17.70,17.70,17.70,99.90,1046508,28,19927,-64
2023-08-04 07:39:32,17.70,17.70,17.70,99.90,1056918,28,19965,-65
2023-08-04 07:40:03,17.70,17.70,17.70,99.90,1052377,28,19922,-65
2023-08-04 07:40:37,17.70,17.70,17.70,99.90,1053875,28,19904,-63
2023-08-04 07:41:08,17.80,17.80,17.80,99.90,1053241,28,20302,-67
2023-08-04 07:41:39,17.80,17.80,17.80,99.90,1053980,28,19983,-66
2023-08-04 07:42:09,17.70,17.70,17.70,99.90,1051955,28,20334,-65
2023-08-04 07:42:40,17.70,17.70,17.70,99.90,1053780,28,19916,-64
2023-08-04 07:43:12,17.70,17.70,17.70,99.90,1051330,28,20011,-67
2023-08-04 07:43:42,17.80,17.80,17.80,99.90,1051113,28,19905,-64
2023-08-04 07:44:13,17.80,17.80,17.80,99.90,1056516,28,19954,-65
2023-08-04 07:44:43,17.80,17.80,17.80,99.90,1047483,28,19904,-64
2023-08-04 07:45:14,17.80,17.80,17.80,99.90,1047177,28,20024,-66
2023-08-04 07:45:45,17.80,17.80,17.80,99.90,1044728,28,20003,-65
2023-08-04 07:46:19,17.80,17.80,17.80,99.90,1047976,28,19912,-65
2023-08-04 07:46:50,17.90,17.90,17.90,99.90,1051586,28,20417,-65
2023-08-04 07:47:21,17.90,17.90,17.90,99.90,1052669,28,20076,-65
2023-08-04 07:47:51,18.00,18.00,18.00,99.90,1050640,28,19935,-65
2023-08-04 07:48:22,17.90,17.90,17.90,99.90,1053934,28,19911,-66
2023-08-04 07:48:53,17.90,17.90,17.90,99.90,1051836,28,20722,-64
2023-08-04 07:49:23,17.80,17.80,17.80,99.90,1054110,28,19915,-64
2023-08-04 07:49:54,17.80,17.80,17.80,99.90,1050275,28,19916,-66
2023-08-04 07:50:25,17.90,17.90,17.90,99.90,1054680,28,20590,-66
2023-08-04 07:50:55,17.90,17.90,17.90,99.90,1049218,28,20014,-66
2023-08-04 07:51:26,17.90,17.90,17.90,99.90,1050949,28,19943,-65
2023-08-04 07:51:56,18.00,18.00,18.00,99.90,1049837,28,19994,-65
2023-08-04 07:52:27,18.00,18.00,18.00,99.90,1052879,28,20421,-64
2023-08-04 07:52:57,18.00,18.00,18.00,99.90,1055081,28,20000,-66
2023-08-04 07:53:28,18.00,18.00,18.00,99.90,1048221,28,20255,-65
2023-08-04 07:53:59,18.00,18.00,18.00,99.90,1049581,28,19908,-66
2023-08-04 07:54:29,18.10,18.10,18.10,99.90,1050727,28,19915,-63
2023-08-04 07:55:00,18.20,18.20,18.20,99.90,1049393,28,20439,-64
2023-08-04 07:55:31,18.30,18.30,18.30,99.90,1000776,28,20415,-66
2023-08-04 07:56:02,18.20,18.20,18.20,99.90,1052143,28,20030,-65
2023-08-04 07:56:32,18.20,18.20,18.20,99.90,1051544,28,19907,-65
2023-08-04 07:57:03,18.30,18.30,18.30,99.90,1051918,27,20005,-64
2023-08-04 07:57:34,18.40,18.40,18.40,99.90,1054122,28,19910,-66
2023-08-04 07:58:05,18.40,18.40,18.40,99.90,1053121,28,19946,-64
2023-08-04 07:58:35,18.40,18.40,18.40,99.90,1050830,28,20002,-66
2023-08-04 07:59:06,18.40,18.40,18.40,99.90,1053437,28,20294,-63
2023-08-04 07:59:36,18.40,18.40,18.40,99.90,1050936,28,20263,-65
2023-08-04 08:00:07,18.50,18.50,18.50,99.90,1050447,28,20011,-64
2023-08-04 08:00:38,18.50,18.50,18.50,99.90,1046451,28,19905,-67
2023-08-04 08:01:09,18.50,18.50,18.50,99.90,1045135,28,19908,-65
2023-08-04 08:01:40,18.40,18.40,18.40,99.90,1047397,28,20293,-64
2023-08-04 08:02:10,18.50,18.50,18.50,99.90,1046467,28,20038,-63
2023-08-04 08:02:41,18.60,18.60,18.60,99.90,1042776,28,19922,-64
2023-08-04 08:03:11,18.60,18.60,18.60,99.90,1041912,28,19923,-67
2023-08-04 08:03:42,18.70,18.70,18.70,99.90,1048696,28,19919,-65
2023-08-04 08:04:13,18.70,18.70,18.70,99.90,1044821,28,20299,-68
2023-08-04 08:04:43,18.80,18.80,18.80,99.90,1045243,28,20359,-68
2023-08-04 08:05:14,18.90,18.90,18.90,99.90,1045223,28,19908,-62
2023-08-04 08:05:45,18.90,18.90,18.90,99.90,1051904,28,20263,-63
2023-08-04 08:06:15,19.00,19.00,19.00,99.90,1052626,28,19908,-67
2023-08-04 08:06:46,19.00,19.00,19.00,99.90,1050723,28,20011,-74
2023-08-04 08:07:17,19.00,19.00,19.00,99.90,1052202,28,19918,-69
2023-08-04 08:07:47,19.00,19.00,19.00,99.90,1051643,28,20025,-66
2023-08-04 08:08:18,19.00,19.00,19.00,99.90,1046327,28,19926,-73
2023-08-04 08:08:49,18.90,18.90,18.90,99.90,1046263,28,19919,-68
2023-08-04 08:09:19,18.80,18.80,18.80,99.90,1043836,28,20172,-67
2023-08-04 08:09:50,18.90,18.90,18.90,99.90,1043042,28,19904,-68
2023-08-04 08:10:21,18.80,18.80,18.80,99.90,1048076,28,19923,-64
2023-08-04 08:10:51,18.70,18.70,18.70,99.90,1047601,28,19937,-66
2023-08-04 08:11:22,18.60,18.60,18.60,99.90,1052810,27,19915,-66
2023-08-04 08:11:52,18.70,18.70,18.70,99.90,1052807,28,20264,-65
2023-08-04 08:12:23,18.70,18.70,18.70,99.90,1052676,27,19911,-66
2023-08-04 08:12:54,18.70,18.70,18.70,99.90,1056030,27,19929,-65
2023-08-04 08:13:24,18.70,18.70,18.70,99.90,1053417,27,19908,-67
2023-08-04 08:13:55,18.80,18.80,18.80,99.90,1049648,28,19920,-66
2023-08-04 08:14:26,18.80,18.80,18.80,99.90,1045598,28,19959,-66
2023-08-04 08:14:57,18.80,18.80,18.80,99.90,1043419,28,19995,-65
2023-08-04 08:15:27,18.80,18.80,18.80,99.90,1044759,28,20047,-65
2023-08-04 08:15:58,18.80,18.80,18.80,99.90,1051513,28,19935,-65
2023-08-04 08:16:28,18.80,18.80,18.80,99.90,1050744,28,19912,-66
2023-08-04 08:16:59,18.70,18.70,18.70,99.90,1052735,28,19912,-66
2023-08-04 08:17:30,18.70,18.70,18.70,99.90,1051804,28,19912,-68
2023-08-04 08:18:00,18.60,18.60,18.60,99.90,1056259,27,19912,-66
2023-08-04 08:18:31,18.60,18.60,18.60,99.90,1053567,27,20669,-66
2023-08-04 08:19:03,18.60,18.60,18.60,99.90,1056785,27,19977,-65
2023-08-04 08:19:34,18.70,18.70,18.70,99.90,1056143,27,19908,-66
2023-08-04 08:20:05,18.70,18.70,18.70,99.90,1049311,28,20318,-65
2023-08-04 08:20:40,18.70,18.70,18.70,99.90,1049270,28,20311,-65
2023-08-04 08:21:11,18.80,18.80,18.80,99.90,1053394,28,19912,-65
2023-08-04 08:21:44,18.70,18.70,18.70,99.90,1056060,28,19946,-66
2023-08-04 08:22:15,18.60,18.60,18.60,99.90,1050636,28,19935,-65
2023-08-04 08:22:45,18.60,18.60,18.60,99.90,1054848,28,20397,-66
2023-08-04 08:23:16,18.60,18.60,18.60,99.90,1049476,28,20196,-66
2023-08-04 08:23:46,18.60,18.60,18.60,99.90,1049658,27,20026,-64
2023-08-04 08:24:17,18.60,18.60,18.60,99.90,1050716,28,19916,-66
2023-08-04 08:24:52,18.70,18.70,18.70,99.90,1049832,27,19935,-67
2023-08-04 08:25:22,18.80,18.80,18.80,99.90,1051163,28,19922,-66
2023-08-04 08:25:53,18.80,18.80,18.80,99.90,1055530,27,19947,-65
2023-08-04 08:26:24,18.80,18.80,18.80,99.90,1056810,27,19956,-66
2023-08-04 08:26:55,18.80,18.80,18.80,99.90,1054557,27,19912,-65
2023-08-04 08:27:25,18.80,18.80,18.80,99.90,1056428,27,19912,-65
2023-08-04 08:27:56,18.80,18.80,18.80,99.90,1054892,27,19943,-66
2023-08-04 08:28:26,18.80,18.80,18.80,99.90,1057857,27,20331,-65
2023-08-04 08:28:57,18.80,18.80,18.80,99.90,1053131,27,19912,-67
2023-08-04 08:29:27,18.80,18.80,18.80,99.90,1054041,28,19915,-64
2023-08-04 08:29:58,18.80,18.80,18.80,99.90,1051361,28,19908,-66
2023-08-04 08:30:29,18.80,18.80,18.80,99.90,1053979,28,19928,-65
2023-08-04 08:30:59,18.70,18.70,18.70,99.90,1049014,28,19908,-64
2023-08-04 08:31:30,18.70,18.70,18.70,99.90,1049273,28,19903,-65
2023-08-04 08:32:01,18.70,18.70,18.70,99.90,1043464,28,19913,-67
2023-08-04 08:32:31,18.70,18.70,18.70,99.90,1041660,28,19966,-65
2023-08-04 08:33:02,18.70,18.70,18.70,99.90,1037805,28,19948,-65
2023-08-04 08:33:33,18.70,18.70,18.70,99.90,1042889,28,19916,-64
2023-08-04 08:34:03,18.70,18.70,18.70,99.90,1040038,28,19916,-66
2023-08-04 08:34:34,18.80,18.80,18.80,99.90,1047124,28,19991,-65
2023-08-04 08:35:05,18.70,18.70,18.70,99.90,1049656,28,19969,-65
2023-08-04 08:35:35,18.80,18.80,18.80,99.90,1054183,27,19998,-66
2023-08-04 08:36:06,18.80,18.80,18.80,99.90,1051654,28,19931,-66
2023-08-04 08:36:37,18.80,18.80,18.80,99.90,1053162,28,19916,-66
2023-08-04 08:37:07,18.80,18.80,18.80,99.90,1050276,28,19912,-68
2023-08-04 08:37:38,18.80,18.80,18.80,99.90,1050909,28,19908,-65
2023-08-04 08:38:10,18.80,18.80,18.80,99.90,1050601,28,19939,-67
2023-08-04 08:38:41,18.80,18.80,18.80,99.90,1051192,28,19908,-66
2023-08-04 08:39:11,18.90,18.90,18.90,99.90,1052982,28,19911,-64
2023-08-04 08:39:42,18.90,18.90,18.90,99.90,1047008,28,20027,-67
2023-08-04 08:40:12,18.90,18.90,18.90,99.90,1047257,28,20361,-66
2023-08-04 08:40:43,18.90,18.90,18.90,99.90,1046778,28,20411,-65
2023-08-04 08:41:14,18.90,18.90,18.90,99.90,1047494,28,19908,-66
2023-08-04 08:41:44,18.90,18.90,18.90,99.90,1046462,28,19919,-65
2023-08-04 08:42:15,19.00,19.00,19.00,99.90,1052139,28,19907,-65
2023-08-04 08:42:45,19.00,19.00,19.00,99.90,1049860,28,19905,-66
2023-08-04 08:43:16,19.10,19.10,19.10,99.90,1053430,28,19915,-66
2023-08-04 08:43:46,19.10,19.10,19.10,99.90,1050400,27,20366,-66
2023-08-04 08:44:18,19.10,19.10,19.10,99.90,1052957,28,19912,-64
2023-08-04 08:44:49,19.10,19.10,19.10,99.90,1050625,28,20371,-64
2023-08-04 08:45:21,19.20,19.20,19.20,99.90,1051920,28,19994,-65
2023-08-04 08:45:53,19.20,19.20,19.20,99.90,1049736,28,19912,-65
2023-08-04 08:46:24,19.20,19.20,19.20,99.90,1051195,28,19912,-66
2023-08-04 08:46:54,19.10,19.10,19.10,99.90,1048654,28,20383,-65
2023-08-04 08:47:28,19.10,19.10,19.10,99.90,1048015,28,19912,-65
2023-08-04 08:47:59,19.20,19.20,19.20,99.90,1044935,28,19913,-65
2023-08-04 08:48:31,19.20,19.20,19.20,99.90,1051530,27,20366,-67
2023-08-04 08:49:02,19.30,19.30,19.30,99.90,1057070,27,20426,-65
2023-08-04 08:49:37,19.30,19.30,19.30,99.90,1054526,27,19969,-65
2023-08-04 08:50:09,19.30,19.30,19.30,99.90,1055477,27,19923,-64
2023-08-04 08:50:41,19.40,19.40,19.40,99.90,1051402,28,20002,-64
2023-08-04 08:51:14,19.30,19.30,19.30,99.90,1052402,28,19904,-64
2023-08-04 08:51:48,19.50,19.50,19.50,99.90,1049376,28,20514,-65
2023-08-04 08:52:21,19.50,19.50,19.50,99.90,1054027,27,19912,-65
2023-08-04 08:53:03,19.70,19.70,19.70,99.90,1053289,27,19914,-67
2023-08-04 08:53:36,19.90,19.90,19.90,99.90,1052582,28,19911,-66
2023-08-04 08:54:08,20.20,20.20,20.20,99.90,1050544,28,19904,-66
2023-08-04 08:54:38,20.40,20.40,20.40,99.90,1055552,27,19908,-66
2023-08-04 08:55:09,20.60,20.60,20.60,99.90,1049812,28,19908,-67
2023-08-04 08:55:40,20.80,20.80,20.80,99.90,1047807,28,19947,-66
2023-08-04 08:56:11,20.90,20.90,20.90,99.90,1044337,28,19913,-67
2023-08-04 08:56:42,21.00,21.00,21.00,99.90,1049620,28,19908,-66
2023-08-04 08:57:14,21.20,21.20,21.20,99.90,1051973,28,19954,-67
2023-08-04 08:57:45,21.20,21.20,21.20,99.90,1052213,28,19908,-66
2023-08-04 08:58:16,21.20,21.20,21.20,99.90,1053033,28,19908,-66
2023-08-04 08:58:46,21.20,21.20,21.20,99.90,1058165,27,19907,-67
2023-08-04 08:59:17,21.20,21.20,21.20,99.90,1054788,27,19934,-67
2023-08-04 08:59:48,21.30,21.30,21.30,99.90,1053065,27,19916,-66
2023-08-04 09:00:20,21.40,21.40,21.40,99.90,1051201,28,20290,-67
2023-08-04 09:00:51,21.40,21.40,21.40,99.90,1053006,27,19919,-65
2023-08-04 09:01:22,21.60,21.60,21.60,99.90,1053088,28,19947,-66
2023-08-04 09:01:54,21.90,21.90,21.90,99.90,1055988,27,19957,-66
2023-08-04 09:02:25,22.10,22.10,22.10,99.90,1055661,27,19912,-65
2023-08-04 09:02:56,22.10,22.10,22.10,99.90,1057103,27,19926,-66
2023-08-04 09:03:27,22.10,22.10,22.10,99.90,1051496,28,20440,-65
2023-08-04 09:03:59,22.20,22.20,22.20,99.90,1052296,28,19991,-66
2023-08-04 09:04:33,22.20,22.20,22.20,99.90,1047309,28,19927,-65
2023-08-04 09:05:05,22.30,22.30,22.30,99.90,1046954,28,20421,-66
2023-08-04 09:05:36,22.30,22.30,22.30,99.90,1052629,28,19984,-65
2023-08-04 09:06:06,22.50,22.50,22.50,99.90,1056764,27,19920,-66
2023-08-04 09:06:37,22.80,22.80,22.80,99.90,1053617,28,19920,-65
2023-08-04 09:07:07,23.00,23.00,23.00,99.90,1053511,27,19916,-64
2023-08-04 09:07:38,23.10,23.10,23.10,99.90,1052264,28,19919,-65
2023-08-04 09:08:09,23.60,23.60,23.60,99.70,1048401,28,19916,-66
2023-08-04 09:08:39,24.00,24.00,24.00,99.20,1053093,28,19915,-66
2023-08-04 09:09:10,24.50,24.50,24.50,98.90,1050828,28,19912,-66
2023-08-04 09:09:41,24.80,24.80,24.80,98.40,1048672,28,19908,-65
2023-08-04 09:10:11,25.00,25.00,25.00,97.80,1050951,27,20017,-66
2023-08-04 09:10:44,24.90,24.90,24.90,97.30,1049707,28,19904,-65
2023-08-04 09:11:16,24.90,24.90,24.90,97.20,1043892,28,20420,-65
2023-08-04 09:11:47,25.10,25.10,25.10,96.90,1042150,28,19905,-65
2023-08-04 09:12:17,25.00,25.00,25.00,96.80,1042154,28,19919,-66
2023-08-04 09:12:49,25.00,25.00,25.00,96.70,1045952,28,19967,-66
2023-08-04 09:13:20,25.30,25.30,25.30,96.60,1047335,28,19978,-66
2023-08-04 09:13:51,24.90,24.90,24.90,96.30,1058910,27,19915,-66
2023-08-04 09:14:21,24.60,24.60,24.60,96.30,1055492,28,19923,-65
2023-08-04 09:14:53,24.40,24.40,24.40,96.60,1056174,27,19935,-66
2023-08-04 09:15:34,24.60,24.60,24.60,96.60,1042072,28,20452,-66
2023-08-04 09:16:04,24.70,24.70,24.70,96.80,1042195,28,20419,-66
2023-08-04 09:16:36,24.60,24.60,24.60,96.80,1043455,28,19913,-68
2023-08-04 09:17:07,24.80,24.80,24.80,96.80,1053292,27,19939,-66
2023-08-04 09:17:38,24.70,24.70,24.70,96.60,1054274,28,19932,-66
2023-08-04 09:18:09,24.70,24.70,24.70,96.50,1051952,28,20018,-67
2023-08-04 09:18:39,24.70,24.70,24.70,96.30,1054803,28,19916,-67
2023-08-04 09:19:10,24.90,24.90,24.90,96.20,1054692,27,19916,-65
2023-08-04 09:19:41,25.10,25.10,25.10,95.50,1052389,28,19916,-65
2023-08-04 09:20:26,25.00,25.00,25.00,95.40,1054225,27,19932,-66
2023-08-04 09:20:59,25.00,25.00,25.00,95.30,1054537,27,19911,-66
2023-08-04 09:21:29,25.30,25.30,25.30,95.20,1053452,27,19916,-67
2023-08-04 09:22:00,25.70,25.70,25.70,95.10,1052168,27,19916,-66
2023-08-04 09:22:32,25.90,25.90,25.90,94.80,1054001,27,19915,-65
2023-08-04 09:23:02,25.70,25.70,25.70,94.60,1052001,28,20495,-66
2023-08-04 09:23:43,25.80,25.80,25.80,94.60,1053115,28,19912,-66
2023-08-04 09:24:15,25.50,25.50,25.50,94.50,1052817,27,19931,-65
2023-08-04 09:24:55,25.50,25.50,25.50,94.80,1053507,27,19970,-66
2023-08-04 09:25:26,25.50,25.50,25.50,94.80,1049131,28,19952,-66
2023-08-04 09:25:57,25.40,25.40,25.40,94.70,1047039,28,19920,-67
2023-08-04 09:26:41,25.50,25.50,25.50,94.90,1048855,28,19908,-66
2023-08-04 09:27:25,25.20,25.20,25.20,94.50,1049026,28,20015,-66
2023-08-04 09:27:56,25.40,25.40,25.40,94.70,1047211,28,19959,-67
2023-08-04 09:28:27,25.70,25.70,25.70,94.50,1047007,28,19927,-67
2023-08-04 09:29:04,25.80,25.80,25.80,94.40,1047751,28,19912,-65
2023-08-04 09:29:35,25.30,25.30,25.30,93.80,1047862,27,19974,-66
2023-08-04 09:30:06,25.00,25.00,25.00,94.10,1055174,27,19912,-65
2023-08-04 09:30:36,24.70,24.70,24.70,94.30,1050866,28,19912,-66
2023-08-04 09:31:08,24.70,24.70,24.70,94.40,1052590,28,19915,-64
2023-08-04 09:31:40,24.90,24.90,24.90,94.40,1053000,28,20007,-65
2023-08-04 09:32:12,25.10,25.10,25.10,94.00,1053920,27,19918,-66
2023-08-04 09:32:43,25.30,25.30,25.30,93.90,1052629,28,19909,-67
2023-08-04 09:33:22,25.40,25.40,25.40,93.90,1052383,27,19920,-66
2023-08-04 09:33:58,25.40,25.40,25.40,93.70,1051394,28,20015,-66
2023-08-04 09:34:28,25.60,25.60,25.60,93.40,1052734,27,19943,-66
2023-08-04 09:35:00,24.70,24.70,24.70,93.30,1051120,28,19927,-66
2023-08-04 09:35:31,24.40,24.40,24.40,93.40,1047142,28,20298,-66
2023-08-04 09:36:05,24.60,24.60,24.60,93.90,1046719,28,19916,-65
2023-08-04 09:36:43,24.80,24.80,24.80,93.90,1041836,28,20371,-66
2023-08-04 09:37:15,25.00,25.00,25.00,93.80,1042999,28,20413,-64
2023-08-04 09:37:46,25.20,25.20,25.20,93.60,1048110,28,19916,-65
2023-08-04 09:38:20,25.30,25.30,25.30,93.40,1047596,28,19963,-65
2023-08-04 09:39:00,25.60,25.60,25.60,93.50,1052010,27,19927,-67
2023-08-04 09:39:31,25.80,25.80,25.80,93.40,1048032,27,20518,-64
2023-08-04 09:40:03,26.10,26.10,26.10,93.30,1052632,27,19912,-65
2023-08-04 09:40:34,26.20,26.20,26.20,93.10,1051545,28,20283,-65
2023-08-04 09:41:06,26.20,26.20,26.20,93.00,1048663,27,19908,-65
2023-08-04 09:41:43,26.30,26.30,26.30,93.00,1052289,28,19904,-65
2023-08-04 09:42:15,26.20,26.20,26.20,92.90,1052883,27,19916,-67
2023-08-04 09:42:46,25.90,25.90,25.90,92.70,1052867,28,20417,-65
2023-08-04 09:43:20,26.00,26.00,26.00,92.70,1046511,28,19915,-66
2023-08-04 09:43:52,26.20,26.20,26.20,92.70,1047052,28,19913,-66
2023-08-04 09:44:33,26.60,26.60,26.60,92.60,1043857,28,19948,-66
2023-08-04 09:45:04,26.70,26.70,26.70,92.60,1050477,28,19908,-67
2023-08-04 09:45:34,27.00,27.00,27.00,92.60,1048626,27,19999,-67
2023-08-04 09:46:06,27.20,27.20,27.20,92.40,1052922,28,19972,-66
2023-08-04 09:46:47,27.30,27.30,27.30,92.20,1050633,28,20007,-67
2023-08-04 09:47:20,27.40,27.40,27.40,92.10,1050989,28,20290,-66
2023-08-04 09:47:51,27.40,27.40,27.40,92.10,1051176,28,20363,-66
2023-08-04 09:48:24,27.50,27.50,27.50,92.10,1050800,28,19908,-66
2023-08-04 09:48:57,27.90,27.90,27.90,91.90,1047229,28,20033,-66
2023-08-04 09:49:29,28.20,28.20,28.20,91.80,1048009,28,19915,-66
2023-08-04 09:49:59,28.60,28.60,28.60,91.70,1046924,28,19905,-67
2023-08-04 09:50:30,29.00,29.00,29.00,91.50,1050883,27,19927,-66
2023-08-04 09:51:27,29.20,29.20,29.20,91.60,1046896,28,19922,-68
2023-08-04 09:51:57,29.50,29.50,29.50,90.80,1046910,28,20310,-72
2023-08-04 09:52:30,29.80,29.80,29.80,90.40,1044920,28,19912,-70
2023-08-04 09:53:05,29.80,29.80,29.80,90.10,1046061,28,20310,-69
2023-08-04 09:53:43,29.70,29.70,29.70,89.80,1043587,28,20438,-70
2023-08-04 09:54:14,29.70,29.70,29.70,89.90,1037539,28,19909,-70
2023-08-04 09:54:44,29.40,29.40,29.40,88.90,1037747,28,19913,-69
2023-08-04 09:55:15,28.60,28.60,28.60,88.90,1041187,28,19920,-69
2023-08-04 09:55:48,28.00,28.00,28.00,89.60,1041656,28,20474,-70
2023-08-04 09:56:29,28.10,28.10,28.10,90.00,1044618,28,19916,-69
2023-08-04 09:57:00,28.10,28.10,28.10,90.10,1046360,28,20422,-69
2023-08-04 09:57:30,28.00,28.00,28.00,90.30,1046955,28,20010,-70
2023-08-04 09:58:02,28.20,28.20,28.20,90.50,1046367,28,19959,-70
2023-08-04 09:58:33,28.60,28.60,28.60,90.40,1043697,28,19924,-69
2023-08-04 09:59:03,28.90,28.90,28.90,89.90,1038473,28,20506,-70
2023-08-04 09:59:34,29.20,29.20,29.20,89.40,1039274,28,20055,-70
2023-08-04 10:00:11,29.30,29.30,29.30,89.00,1038444,28,19921,-69
2023-08-04 10:00:43,29.40,29.40,29.40,88.70,1047801,28,21090,-71
2023-08-04 10:01:14,29.50,29.50,29.50,88.50,1049266,28,20244,-69
2023-08-04 10:01:44,29.80,29.80,29.80,88.50,1050943,28,19915,-70
2023-08-04 10:02:16,29.80,29.80,29.80,87.70,1051644,28,19935,-70
2023-08-04 10:02:47,30.10,30.10,30.10,87.60,1050560,27,19919,-71
2023-08-04 10:03:18,30.30,30.30,30.30,87.30,1048064,28,20204,-70
2023-08-04 10:03:51,30.40,30.40,30.40,87.20,1042333,28,19936,-72
2023-08-04 10:04:22,30.70,30.70,30.70,87.00,1041748,28,19916,-71
2023-08-04 10:04:53,30.40,30.40,30.40,86.50,1044598,28,19913,-71
2023-08-04 10:05:25,30.00,30.00,30.00,87.00,1047025,28,19908,-71
2023-08-04 10:05:57,30.40,30.40,30.40,87.00,1051425,27,20034,-69
2023-08-04 10:06:28,30.80,30.80,30.80,86.40,1053123,27,19908,-69
2023-08-04 10:06:59,31.10,31.10,31.10,86.10,1050236,28,19930,-70
2023-08-04 10:07:31,31.00,31.00,31.00,85.70,1053518,28,19908,-70
2023-08-04 10:08:03,31.30,31.30,31.30,85.00,1051743,28,20483,-70
2023-08-04 10:08:39,31.60,31.60,31.60,84.50,1051978,28,19904,-69
2023-08-04 10:09:11,31.60,31.60,31.60,84.30,1049664,27,19911,-69
2023-08-04 10:09:43,31.00,31.00,31.00,84.40,1048219,28,20041,-69
2023-08-04 10:10:14,31.20,31.20,31.20,84.60,1042615,28,20274,-68
2023-08-04 10:10:44,31.60,31.60,31.60,84.00,1040931,28,19916,-67
2023-08-04 10:11:15,31.70,31.70,31.70,83.80,1039781,28,20270,-69
2023-08-04 10:11:46,31.60,31.60,31.60,83.00,1048272,28,20468,-68
2023-08-04 10:12:17,31.60,31.60,31.60,83.00,1053543,28,19992,-68
2023-08-04 10:12:48,31.70,31.70,31.70,83.00,1048675,28,20003,-68
2023-08-04 10:13:20,31.80,31.80,31.80,82.50,1044184,28,19999,-69
2023-08-04 10:13:53,31.30,31.30,31.30,82.10,1044639,28,19932,-68
2023-08-04 10:14:23,30.90,30.90,30.90,83.30,1043245,28,19971,-68
2023-08-04 10:14:54,30.80,30.80,30.80,83.20,1043894,28,19924,-69
2023-08-04 10:15:25,30.80,30.80,30.80,83.40,1051911,28,19912,-68
2023-08-04 10:15:56,30.90,30.90,30.90,83.40,1043880,28,19975,-69
2023-08-04 10:16:30,31.10,31.10,31.10,82.40,1042089,28,19912,-69
2023-08-04 10:17:01,31.10,31.10,31.10,82.00,1039663,28,19908,-69
2023-08-04 10:17:32,30.60,30.60,30.60,82.40,1037300,28,20477,-68
2023-08-04 10:18:03,30.50,30.50,30.50,82.40,1044318,28,19917,-68
2023-08-04 10:18:53,30.30,30.30,30.30,83.60,1045333,28,20379,-69
2023-08-04 10:19:23,30.10,30.10,30.10,83.40,1049661,28,19916,-68
2023-08-04 10:20:02,30.20,30.20,30.20,83.00,1051115,28,20330,-68
2023-08-04 10:20:33,30.00,30.00,30.00,82.70,1050805,28,19927,-68
2023-08-04 10:21:03,30.00,30.00,30.00,83.40,1050679,27,20131,-69
2023-08-04 10:21:36,30.00,30.00,30.00,83.90,1050531,28,19920,-71
2023-08-04 10:22:11,30.10,30.10,30.10,84.10,1051482,28,20007,-69
2023-08-04 10:22:42,30.00,30.00,30.00,83.80,1050758,28,19965,-68
2023-08-04 10:23:13,30.10,30.10,30.10,84.30,1048331,27,19942,-68
2023-08-04 10:23:44,29.90,29.90,29.90,83.30,1050750,28,19951,-70
2023-08-04 10:24:17,29.10,29.10,29.10,83.50,1050229,28,19979,-68
2023-08-04 10:24:47,28.50,28.50,28.50,83.90,1044383,28,19912,-69
2023-08-04 10:25:18,28.10,28.10,28.10,84.50,1048509,28,19912,-70
2023-08-04 10:25:58,27.90,27.90,27.90,85.20,1045650,28,19908,-69
2023-08-04 10:26:33,28.00,28.00,28.00,85.90,1049117,27,19912,-70
2023-08-04 10:27:20,28.10,28.10,28.10,86.10,1049160,28,19948,-69
2023-08-04 10:27:50,28.30,28.30,28.30,85.70,1047042,28,19916,-67
2023-08-04 10:28:21,28.50,28.50,28.50,85.00,1046547,28,19992,-69
2023-08-04 10:29:05,28.80,28.80,28.80,84.60,1044965,28,21026,-69
2023-08-04 10:29:36,28.50,28.50,28.50,84.50,1046842,28,19956,-68
2023-08-04 10:30:12,28.80,28.80,28.80,84.70,1046646,28,19982,-69
2023-08-04 10:30:43,28.60,28.60,28.60,84.60,1052291,27,20049,-68
2023-08-04 10:31:13,28.80,28.80,28.80,84.70,1055060,27,19910,-68
2023-08-04 10:31:45,29.00,29.00,29.00,84.40,1051733,27,19909,-69
2023-08-04 10:32:16,28.50,28.50,28.50,84.10,1050179,28,20811,-68
2023-08-04 10:32:47,28.70,28.70,28.70,84.50,1050578,28,20282,-64
2023-08-04 10:33:21,28.80,28.80,28.80,84.20,1052473,28,19958,-67
2023-08-04 10:34:14,28.90,28.90,28.90,84.10,1052006,27,20003,-65
2023-08-04 10:34:47,28.60,28.60,28.60,84.80,1046943,28,20751,-65
2023-08-04 10:35:19,28.10,28.10,28.10,84.80,1045126,28,19909,-66
2023-08-04 10:36:04,28.10,28.10,28.10,84.70,1044793,28,20160,-65
2023-08-04 10:36:52,28.20,28.20,28.20,85.20,1049885,28,19912,-65
2023-08-04 10:37:23,28.30,28.30,28.30,84.30,1050281,28,19922,-65
2023-08-04 10:37:58,28.10,28.10,28.10,83.70,1054107,28,19934,-64
2023-08-04 10:38:42,27.70,27.70,27.70,84.00,1048445,28,19920,-65
2023-08-04 10:39:33,27.10,27.10,27.10,84.10,1054726,27,19914,-63
2023-08-04 10:40:05,27.00,27.00,27.00,85.00,1049666,28,20366,-69
2023-08-04 10:40:38,26.90,26.90,26.90,85.50,1051279,28,19920,-66
2023-08-04 10:41:09,26.90,26.90,26.90,85.60,1051878,27,19916,-68
2023-08-04 10:41:40,26.60,26.60,26.60,85.50,1056857,27,20053,-68
2023-08-04 10:42:22,26.40,26.40,26.40,85.70,1043664,28,19917,-68
2023-08-04 10:43:03,26.60,26.60,26.60,86.00,1047270,28,20363,-66
2023-08-04 10:43:37,26.70,26.70,26.70,86.00,1045842,28,19962,-66
2023-08-04 10:44:08,26.70,26.70,26.70,85.90,1052302,28,20477,-65
2023-08-04 10:44:49,26.90,26.90,26.90,86.60,1053179,27,20015,-65
2023-08-04 10:45:20,27.00,27.00,27.00,85.90,1047878,28,20383,-66
2023-08-04 10:46:15,26.80,26.80,26.80,85.90,1049243,28,19912,-66
2023-08-04 10:46:48,26.70,26.70,26.70,86.00,1039996,28,19913,-65
2023-08-04 10:47:28,27.00,27.00,27.00,86.50,1049573,28,20674,-65
2023-08-04 10:47:59,27.10,27.10,27.10,86.40,1051325,28,20389,-65
2023-08-04 10:48:34,27.20,27.20,27.20,86.10,1045798,28,19919,-66
2023-08-04 10:49:05,27.30,27.30,27.30,85.80,1047916,28,20084,-67
2023-08-04 10:49:35,27.40,27.40,27.40,85.10,1046022,28,20358,-64
2023-08-04 10:50:06,27.40,27.40,27.40,84.90,1047675,28,19989,-66
2023-08-04 10:50:37,27.40,27.40,27.40,84.70,1046875,28,19923,-68
2023-08-04 10:51:08,27.30,27.30,27.30,85.40,1048548,28,19986,-67
2023-08-04 10:51:39,27.50,27.50,27.50,85.80,1050379,28,19935,-66
2023-08-04 10:52:10,27.60,27.60,27.60,84.90,1050624,28,19915,-68
2023-08-04 10:52:41,27.50,27.50,27.50,84.00,1045863,28,19916,-69
2023-08-04 10:53:12,27.70,27.70,27.70,83.70,1048080,28,20121,-69
2023-08-04 10:53:43,27.70,27.70,27.70,84.10,1048420,28,20459,-67
2023-08-04 10:54:13,27.90,27.90,27.90,83.90,1051950,27,20043,-69
2023-08-04 10:54:44,28.00,28.00,28.00,83.50,1050673,28,20093,-69
2023-08-04 10:55:15,28.00,28.00,28.00,82.90,1053580,27,19965,-69
2023-08-04 10:55:54,28.10,28.10,28.10,82.50,1053192,28,19935,-69
2023-08-04 10:56:25,28.10,28.10,28.10,83.60,993197,28,20521,-69
2023-08-04 10:56:56,28.10,28.10,28.10,83.00,1043435,28,19942,-69
2023-08-04 10:57:30,28.20,28.20,28.20,83.10,1036143,28,19916,-67
2023-08-04 10:58:12,28.30,28.30,28.30,83.20,1035117,28,19971,-67
2023-08-04 10:58:43,28.60,28.60,28.60,83.30,1038993,28,19910,-68
2023-08-04 10:59:14,28.80,28.80,28.80,83.20,1045025,28,19913,-68
2023-08-04 10:59:44,29.00,29.00,29.00,83.90,1045534,28,19924,-68
2023-08-04 11:00:15,29.00,29.00,29.00,82.80,1044395,28,20221,-68
2023-08-04 11:00:45,29.10,29.10,29.10,82.70,1044774,28,20406,-70
2023-08-04 11:01:16,29.10,29.10,29.10,82.90,1043290,28,19912,-68
2023-08-04 11:01:48,28.80,28.80,28.80,83.40,1047601,28,20402,-67
2023-08-04 11:02:19,29.00,29.00,29.00,82.60,1051510,28,19942,-67
2023-08-04 11:02:50,29.30,29.30,29.30,82.20,1043631,28,20000,-67
2023-08-04 11:03:21,29.60,29.60,29.60,81.00,1044071,28,19920,-67
2023-08-04 11:03:54,29.80,29.80,29.80,80.40,1046180,28,20276,-65
2023-08-04 11:04:24,29.90,29.90,29.90,80.30,1048639,28,19995,-66
2023-08-04 11:04:56,29.80,29.80,29.80,80.20,1048548,28,19920,-66
2023-08-04 11:05:27,30.10,30.10,30.10,79.90,1049159,28,19966,-66
2023-08-04 11:05:57,29.70,29.70,29.70,79.90,1048152,28,19912,-65
2023-08-04 11:06:28,29.60,29.60,29.60,80.10,1046437,28,20290,-66
2023-08-04 11:07:00,30.00,30.00,30.00,80.60,1044124,28,20201,-69
2023-08-04 11:07:31,30.10,30.10,30.10,81.20,1047838,28,20448,-69
2023-08-04 11:08:01,29.90,29.90,29.90,80.60,1047756,28,20699,-67
2023-08-04 11:08:32,30.30,30.30,30.30,81.30,1051793,28,19947,-67
2023-08-04 11:09:03,30.70,30.70,30.70,82.20,1052478,28,19923,-67
2023-08-04 11:09:34,30.80,30.80,30.80,81.60,1049292,28,20386,-66
2023-08-04 11:10:05,30.90,30.90,30.90,80.90,1051504,28,19912,-66
2023-08-04 11:10:36,31.20,31.20,31.20,79.70,1050452,28,20066,-66
2023-08-04 11:11:07,31.10,31.10,31.10,79.50,1050012,28,19935,-67
2023-08-04 11:11:38,31.10,31.10,31.10,79.30,1050590,28,19908,-66
2023-08-04 11:12:09,30.90,30.90,30.90,78.60,1049912,28,19908,-67
2023-08-04 11:12:39,30.80,30.80,30.80,79.00,1050826,28,20534,-68
2023-08-04 11:13:10,30.70,30.70,30.70,79.10,1047844,28,20308,-68
2023-08-04 11:13:40,30.50,30.50,30.50,79.70,1052198,28,20012,-69
2023-08-04 11:14:11,30.00,30.00,30.00,79.20,1050039,28,19988,-68
2023-08-04 11:14:42,29.70,29.70,29.70,80.30,1048016,28,20490,-69
2023-08-04 11:15:12,29.80,29.80,29.80,80.40,1051796,28,19912,-70
2023-08-04 11:15:43,30.00,30.00,30.00,81.80,1046136,28,19912,-72
2023-08-04 11:16:16,30.20,30.20,30.20,81.60,1045341,28,20387,-70
2023-08-04 11:16:49,30.30,30.30,30.30,81.60,1047747,28,20158,-68
2023-08-04 11:17:20,30.20,30.20,30.20,81.20,1048035,28,19952,-69
2023-08-04 11:17:51,30.10,30.10,30.10,81.30,1045932,28,19908,-69
2023-08-04 11:18:25,30.20,30.20,30.20,80.30,1045455,28,20032,-70
2023-08-04 11:18:56,30.00,30.00,30.00,81.30,1047522,28,19920,-71
2023-08-04 11:19:31,30.10,30.10,30.10,81.10,1044948,28,19913,-69
2023-08-04 11:20:02,29.90,29.90,29.90,80.60,1052396,28,19991,-69
2023-08-04 11:20:33,29.00,29.00,29.00,80.80,1052590,28,20211,-69
2023-08-04 11:21:03,28.80,28.80,28.80,81.30,1047324,28,20394,-71
2023-08-04 11:21:34,28.60,28.60,28.60,82.00,1046658,28,20458,-69
2023-08-04 11:22:08,28.70,28.70,28.70,81.90,1043618,28,19919,-70
2023-08-04 11:22:43,28.70,28.70,28.70,81.50,1045487,28,20306,-69
2023-08-04 11:23:13,28.50,28.50,28.50,81.20,1046500,28,19908,-70
2023-08-04 11:23:44,28.40,28.40,28.40,81.40,1049884,28,19920,-71
2023-08-04 11:24:15,28.30,28.30,28.30,81.50,1048992,28,20373,-72
2023-08-04 11:24:45,28.10,28.10,28.10,81.90,1050246,28,19911,-69
2023-08-04 11:25:16,28.10,28.10,28.10,82.30,1051744,28,19908,-69
2023-08-04 11:25:47,28.10,28.10,28.10,83.20,1053188,28,20013,-69
2023-08-04 11:26:18,27.80,27.80,27.80,83.30,1049390,28,19918,-69
2023-08-04 11:26:51,27.40,27.40,27.40,84.20,1048939,28,19920,-69
2023-08-04 11:27:21,27.40,27.40,27.40,84.50,1047830,28,20006,-68
2023-08-04 11:27:52,27.40,27.40,27.40,84.40,1045934,28,20340,-68
2023-08-04 11:28:23,27.40,27.40,27.40,85.00,1043364,28,20067,-69
2023-08-04 11:28:55,27.40,27.40,27.40,85.30,1044885,28,20303,-69
2023-08-04 11:29:26,27.50,27.50,27.50,84.60,1040320,28,20285,-67
2023-08-04 11:29:57,27.40,27.40,27.40,85.20,1047867,28,20366,-68
2023-08-04 11:30:27,27.40,27.40,27.40,85.00,1054003,28,19904,-68
2023-08-04 11:31:04,27.30,27.30,27.30,85.20,1049836,28,19915,-68
2023-08-04 11:31:35,27.40,27.40,27.40,85.20,1051414,28,19912,-66
2023-08-04 11:32:16,27.50,27.50,27.50,85.70,1050644,28,20033,-66
2023-08-04 11:32:50,27.50,27.50,27.50,85.50,1050867,28,19912,-67
2023-08-04 11:33:20,27.40,27.40,27.40,85.50,1055610,27,19907,-66
2023-08-04 11:33:52,27.50,27.50,27.50,85.20,1053935,28,19908,-68
2023-08-04 11:34:23,27.60,27.60,27.60,84.60,1049386,28,20303,-68
2023-08-04 11:34:54,27.50,27.50,27.50,84.40,1042334,28,20000,-68
2023-08-04 11:35:26,27.30,27.30,27.30,83.70,1041075,28,19935,-69
2023-08-04 11:35:57,27.20,27.20,27.20,83.80,1045356,28,20366,-76
2023-08-04 11:36:28,27.30,27.30,27.30,83.30,1039368,28,20046,-68
2023-08-04 11:36:58,27.20,27.20,27.20,83.20,1044375,28,20443,-68
2023-08-04 11:37:29,27.20,27.20,27.20,84.00,1041946,28,19913,-67
2023-08-04 11:38:00,27.10,27.10,27.10,83.60,1035405,28,19916,-67
2023-08-04 11:38:30,27.00,27.00,27.00,83.50,1037387,28,20312,-67
2023-08-04 11:39:01,26.60,26.60,26.60,84.70,1037837,28,19955,-67
2023-08-04 11:39:32,26.50,26.50,26.50,85.10,1040769,28,19967,-67
2023-08-04 11:40:02,26.50,26.50,26.50,85.00,1048837,28,20333,-67
2023-08-04 11:40:33,26.60,26.60,26.60,84.80,1048785,28,19907,-67
2023-08-04 11:41:07,26.60,26.60,26.60,84.30,1048638,28,20390,-68
2023-08-04 11:41:41,26.80,26.80,26.80,84.40,1050253,28,20321,-68
2023-08-04 11:42:12,27.00,27.00,27.00,84.70,1050367,28,20282,-68
2023-08-04 11:42:43,27.10,27.10,27.10,85.00,1050994,28,19912,-67
2023-08-04 11:43:14,27.10,27.10,27.10,84.80,1053024,27,20002,-69
2023-08-04 11:43:47,27.20,27.20,27.20,84.60,1052858,28,19998,-67
2023-08-04 11:44:18,27.30,27.30,27.30,84.80,1048859,28,19919,-67
2023-08-04 11:44:48,27.30,27.30,27.30,84.70,1052323,28,19939,-66
2023-08-04 11:45:19,27.20,27.20,27.20,85.00,1053893,28,19920,-68
2023-08-04 11:45:50,26.90,26.90,26.90,84.10,1051232,28,19908,-68
2023-08-04 11:46:20,27.00,27.00,27.00,85.20,1047524,28,19996,-69
2023-08-04 11:46:51,27.10,27.10,27.10,85.20,1052706,28,20415,-67
2023-08-04 11:47:23,27.10,27.10,27.10,85.30,1046918,28,19916,-67
2023-08-04 11:47:55,27.00,27.00,27.00,85.60,1052348,28,20394,-67
2023-08-04 11:48:26,26.80,26.80,26.80,86.00,1051453,27,19912,-66
2023-08-04 11:48:57,26.70,26.70,26.70,86.00,1052109,27,19923,-67
2023-08-04 11:49:28,26.50,26.50,26.50,86.10,1054298,27,19904,-68
2023-08-04 11:49:59,26.50,26.50,26.50,86.00,1049502,28,19908,-67
2023-08-04 11:50:29,26.50,26.50,26.50,86.20,1050770,27,19926,-69
2023-08-04 11:51:00,26.30,26.30,26.30,86.20,1051262,28,20251,-69
2023-08-04 11:51:31,26.20,26.20,26.20,86.80,1053585,27,19918,-68
2023-08-04 11:52:06,26.30,26.30,26.30,86.30,1056731,27,20302,-67
2023-08-04 11:52:40,26.30,26.30,26.30,86.00,1051857,27,19908,-68
2023-08-04 11:53:13,26.40,26.40,26.40,86.30,1053220,27,19916,-68
2023-08-04 11:53:45,26.30,26.30,26.30,86.00,1050800,27,20302,-68
2023-08-04 11:54:20,26.40,26.40,26.40,86.10,1052193,27,19912,-66
2023-08-04 11:54:54,26.40,26.40,26.40,86.30,1052242,27,20357,-68
2023-08-04 11:55:25,26.40,26.40,26.40,87.40,1054268,27,20337,-68
2023-08-04 11:55:56,26.30,26.30,26.30,88.20,1050802,27,19916,-66
2023-08-04 11:56:37,26.30,26.30,26.30,88.50,1051270,28,19920,-67
2023-08-04 11:57:07,26.30,26.30,26.30,88.80,1056060,27,19923,-68
2023-08-04 11:57:48,26.30,26.30,26.30,89.20,1054604,27,20341,-67
2023-08-04 11:58:27,26.20,26.20,26.20,89.40,1052576,27,19919,-68
2023-08-04 11:59:07,26.10,26.10,26.10,89.50,1052332,28,20132,-68
2023-08-04 11:59:45,26.20,26.20,26.20,89.60,1058360,27,19925,-67
2023-08-04 12:00:16,26.10,26.10,26.10,89.50,1050921,27,20020,-68
2023-08-04 12:00:47,25.90,25.90,25.90,89.60,1055142,27,19930,-69
2023-08-04 12:01:28,25.90,25.90,25.90,90.00,1053477,28,19919,-68
2023-08-04 12:02:06,25.80,25.80,25.80,90.00,1049578,28,19912,-69
2023-08-04 12:02:36,25.80,25.80,25.80,90.00,1048817,27,19908,-67
2023-08-04 12:03:07,25.80,25.80,25.80,89.90,1049941,28,20006,-68
2023-08-04 12:03:44,25.70,25.70,25.70,89.40,1052196,27,19943,-70
2023-08-04 12:04:19,25.70,25.70,25.70,89.80,1051108,28,20432,-66
2023-08-04 12:05:03,25.70,25.70,25.70,89.70,1053241,27,19908,-68
2023-08-04 12:05:37,25.70,25.70,25.70,89.60,1049113,28,19918,-68
2023-08-04 12:06:12,25.60,25.60,25.60,89.60,1051643,27,19955,-67
2023-08-04 12:06:42,25.30,25.30,25.30,90.00,1051795,28,19969,-69
2023-08-04 12:07:13,25.40,25.40,25.40,90.30,1048936,27,20376,-71
2023-08-04 12:07:44,25.40,25.40,25.40,90.10,1046067,28,19919,-67
2023-08-04 12:08:16,25.40,25.40,25.40,90.30,1045790,28,19912,-69
2023-08-04 12:08:56,25.40,25.40,25.40,90.20,1048886,28,19916,-69
2023-08-04 12:09:27,25.40,25.40,25.40,90.30,1046945,28,19931,-68
2023-08-04 12:09:58,25.50,25.50,25.50,90.20,1053555,28,19908,-72
2023-08-04 12:10:28,25.60,25.60,25.60,89.50,1052249,28,19915,-71
2023-08-04 12:11:00,25.50,25.50,25.50,89.60,1050204,28,20374,-69
2023-08-04 12:11:31,25.50,25.50,25.50,89.70,1048679,28,19924,-69
2023-08-04 12:12:03,25.40,25.40,25.40,90.20,1053516,28,19965,-69
2023-08-04 12:12:34,25.40,25.40,25.40,90.00,1049303,28,19955,-68
2023-08-04 12:13:05,25.40,25.40,25.40,90.40,1045119,28,19943,-68
2023-08-04 12:13:36,25.30,25.30,25.30,90.30,1042352,28,20459,-68
2023-08-04 12:14:08,25.40,25.40,25.40,90.20,1037354,28,19928,-68
2023-08-04 12:14:38,25.40,25.40,25.40,90.20,1043486,28,19939,-68
2023-08-04 12:15:09,25.40,25.40,25.40,90.40,1047538,28,19951,-67
2023-08-04 12:15:52,25.40,25.40,25.40,90.20,1047502,28,20223,-69
2023-08-04 12:16:27,25.30,25.30,25.30,90.40,1053583,28,20077,-69
2023-08-04 12:17:01,25.40,25.40,25.40,90.50,1051693,27,19908,-68
2023-08-04 12:17:35,25.40,25.40,25.40,90.40,1056328,27,19903,-69
2023-08-04 12:18:21,25.40,25.40,25.40,89.80,1055706,27,19915,-69
2023-08-04 12:18:52,25.50,25.50,25.50,90.00,1053244,28,19919,-68
2023-08-04 12:19:24,25.50,25.50,25.50,89.80,1052934,28,20174,-69
2023-08-04 12:19:55,25.60,25.60,25.60,90.00,1050509,28,19920,-68
2023-08-04 12:20:25,25.60,25.60,25.60,89.50,1049848,28,19922,-69
2023-08-04 12:20:59,25.60,25.60,25.60,89.00,1046562,28,19917,-68
2023-08-04 12:21:29,25.40,25.40,25.40,88.80,1049835,28,19952,-67
2023-08-04 12:22:03,25.40,25.40,25.40,88.80,1045786,28,19964,-70
2023-08-04 12:22:35,25.40,25.40,25.40,89.10,1055730,27,19919,-68
2023-08-04 12:23:14,25.30,25.30,25.30,89.00,1049495,27,20255,-68
2023-08-04 12:23:46,25.40,25.40,25.40,89.20,1050734,27,19920,-69
2023-08-04 12:24:16,25.30,25.30,25.30,89.40,1051041,28,19919,-71
2023-08-04 12:24:47,25.30,25.30,25.30,89.20,1049561,28,20180,-67
2023-08-04 12:25:18,25.40,25.40,25.40,89.00,1050982,28,19904,-69
2023-08-04 12:25:48,25.40,25.40,25.40,89.10,1055454,27,19911,-69
2023-08-04 12:26:19,25.40,25.40,25.40,89.10,1054902,27,19915,-67
2023-08-04 12:26:50,25.40,25.40,25.40,88.50,1052589,28,19912,-72
2023-08-04 12:27:21,25.40,25.40,25.40,88.80,1050221,28,19968,-70
2023-08-04 12:27:51,25.40,25.40,25.40,89.00,1056271,27,20305,-68
2023-08-04 12:28:22,25.40,25.40,25.40,89.20,1049528,28,19912,-66
2023-08-04 12:28:52,25.40,25.40,25.40,89.10,1053420,27,19908,-68
2023-08-04 12:29:23,25.30,25.30,25.30,89.20,1053473,27,20574,-67
2023-08-04 12:29:54,25.30,25.30,25.30,89.70,1045526,28,19966,-70
2023-08-04 12:30:24,25.30,25.30,25.30,89.70,1047301,28,20411,-69
2023-08-04 12:30:55,25.30,25.30,25.30,89.60,1045598,28,20363,-67
2023-08-04 12:31:25,25.20,25.20,25.20,88.90,1038489,28,19960,-68
2023-08-04 12:31:56,25.00,25.00,25.00,88.70,1039239,28,19913,-69
2023-08-04 12:32:27,24.80,24.80,24.80,89.10,1041408,28,20048,-68
2023-08-04 12:32:57,24.70,24.70,24.70,89.50,1038417,28,20428,-68
2023-08-04 12:33:28,24.30,24.30,24.30,90.00,1048360,28,20909,-68
2023-08-04 12:33:59,24.30,24.30,24.30,90.20,1048867,28,19942,-69
2023-08-04 12:34:29,24.20,24.20,24.20,90.30,1053379,28,19923,-69
2023-08-04 12:35:00,24.20,24.20,24.20,90.30,1051410,28,19961,-70
2023-08-04 12:35:30,24.20,24.20,24.20,90.40,1051559,27,19926,-67
2023-08-04 12:36:01,24.20,24.20,24.20,90.30,1050522,28,19920,-68
2023-08-04 12:36:32,24.10,24.10,24.10,90.50,1055131,27,20545,-67
2023-08-04 12:37:05,24.10,24.10,24.10,90.50,1055938,27,20002,-68
2023-08-04 12:37:35,24.20,24.20,24.20,90.50,1054279,27,20507,-69
2023-08-04 12:38:06,24.30,24.30,24.30,90.40,1049460,28,19995,-67
2023-08-04 12:38:36,24.40,24.40,24.40,90.40,1051003,27,19907,-69
2023-08-04 12:39:08,24.40,24.40,24.40,90.30,1052498,28,19908,-68
2023-08-04 12:39:39,24.50,24.50,24.50,90.10,1052080,28,20347,-67
2023-08-04 12:40:09,24.60,24.60,24.60,90.00,1050668,28,19912,-68
2023-08-04 12:40:40,24.60,24.60,24.60,89.90,1051145,27,19908,-67
2023-08-04 12:41:11,24.60,24.60,24.60,90.00,1049234,27,19978,-68
2023-08-04 12:41:42,24.60,24.60,24.60,90.00,1053916,27,20377,-69
2023-08-04 12:42:12,24.60,24.60,24.60,90.00,1049960,28,19912,-67
2023-08-04 12:42:43,24.70,24.70,24.70,90.00,1048840,28,20287,-65
2023-08-04 12:43:13,24.60,24.60,24.60,90.00,1051131,28,19912,-67
2023-08-04 12:43:44,24.60,24.60,24.60,89.80,1051132,27,20406,-67
2023-08-04 12:44:16,24.70,24.70,24.70,89.70,1052232,28,20023,-68
2023-08-04 12:44:47,24.70,24.70,24.70,90.00,1052518,27,19908,-68
2023-08-04 12:45:17,24.70,24.70,24.70,90.00,1052706,28,19912,-68
2023-08-04 12:46:29,24.60,24.60,24.60,89.70,1053099,28,19908,-68
2023-08-04 12:46:59,24.60,24.60,24.60,89.50,1026766,28,19960,-69
2023-08-04 12:47:30,24.60,24.60,24.60,90.00,1034162,28,19914,-68
2023-08-04 12:48:01,24.60,24.60,24.60,89.80,1047239,28,20069,-67
2023-08-04 12:48:31,24.60,24.60,24.60,89.70,1047657,28,20299,-68
2023-08-04 12:49:03,24.60,24.60,24.60,89.40,1053627,27,19932,-67
2023-08-04 12:49:33,24.70,24.70,24.70,89.60,1054428,27,19996,-67
2023-08-04 12:50:04,24.70,24.70,24.70,89.60,1048617,28,19988,-67
2023-08-04 12:50:35,24.60,24.60,24.60,88.70,1051258,28,19944,-68
2023-08-04 12:51:05,24.50,24.50,24.50,88.90,1050811,28,19912,-67
2023-08-04 12:51:36,24.40,24.40,24.40,89.20,1048559,28,19923,-67
2023-08-04 12:52:06,24.30,24.30,24.30,89.20,1049603,28,19995,-68
2023-08-04 12:52:37,24.20,24.20,24.20,89.70,1047533,28,20412,-68
2023-08-04 12:53:08,24.30,24.30,24.30,90.20,1043769,28,19916,-68
2023-08-04 12:53:38,24.30,24.30,24.30,90.00,1050654,27,20355,-70
2023-08-04 12:54:09,24.30,24.30,24.30,90.00,1055686,27,19935,-67
2023-08-04 12:54:39,24.20,24.20,24.20,90.00,1054260,28,19915,-68
2023-08-04 12:55:10,24.00,24.00,24.00,90.00,1048773,28,20327,-67
2023-08-04 12:55:41,23.80,23.80,23.80,90.20,984858,28,20003,-67
2023-08-04 12:56:12,23.80,23.80,23.80,90.20,1048528,28,20104,-68
2023-08-04 12:56:42,23.80,23.80,23.80,90.40,1048781,28,20012,-68
2023-08-04 12:57:13,23.80,23.80,23.80,90.30,1051944,28,19948,-67
2023-08-04 12:57:43,23.90,23.90,23.90,90.20,1050666,28,20408,-68
2023-08-04 12:58:14,23.80,23.80,23.80,90.20,1050867,28,20315,-67
2023-08-04 12:58:45,23.80,23.80,23.80,90.20,1050749,28,19916,-67
2023-08-04 12:59:15,23.80,23.80,23.80,90.20,1052624,28,19903,-67
2023-08-04 12:59:46,23.80,23.80,23.80,90.20,1049105,28,20300,-68
2023-08-04 13:00:16,23.80,23.80,23.80,90.40,1050653,28,20024,-67
2023-08-04 13:00:47,23.90,23.90,23.90,90.40,1051088,28,19912,-67
2023-08-04 13:01:18,23.90,23.90,23.90,90.40,1054139,28,19919,-68
2023-08-04 13:01:48,24.00,24.00,24.00,90.40,1048569,28,20326,-68
2023-08-04 13:02:19,24.00,24.00,24.00,90.30,1053519,28,19919,-66
2023-08-04 13:02:49,24.00,24.00,24.00,90.50,1048975,28,19912,-67
2023-08-04 13:03:20,24.00,24.00,24.00,90.60,1052969,28,20252,-67
2023-08-04 13:03:50,24.00,24.00,24.00,90.40,1051636,28,20263,-67
2023-08-04 13:04:21,24.00,24.00,24.00,90.50,1050532,27,20306,-67
2023-08-04 13:04:52,24.10,24.10,24.10,90.40,1051946,28,20362,-68
2023-08-04 13:05:22,24.10,24.10,24.10,90.40,1049828,28,20413,-68
2023-08-04 13:05:53,24.20,24.20,24.20,90.50,1050736,28,19947,-67
2023-08-04 13:06:23,24.30,24.30,24.30,90.30,1051156,28,19917,-68
2023-08-04 13:06:54,24.30,24.30,24.30,90.20,1051794,28,20537,-69
2023-08-04 13:07:24,24.40,24.40,24.40,90.00,1051916,28,19997,-69
2023-08-04 13:07:56,24.40,24.40,24.40,89.70,1049698,28,19954,-68
2023-08-04 13:08:27,24.50,24.50,24.50,89.80,1053847,28,20358,-67
2023-08-04 13:08:58,24.50,24.50,24.50,89.90,1052636,27,19912,-67
2023-08-04 13:09:28,24.60,24.60,24.60,89.50,1049312,28,19916,-68
2023-08-04 13:09:59,24.60,24.60,24.60,89.20,1052928,28,20093,-69
2023-08-04 13:10:29,24.60,24.60,24.60,89.50,1054039,28,20007,-67
2023-08-04 13:11:00,24.60,24.60,24.60,89.50,1049206,27,19916,-67
2023-08-04 13:11:31,24.70,24.70,24.70,89.40,1047780,28,20021,-68
2023-08-04 13:12:02,24.70,24.70,24.70,89.20,1049911,28,19908,-68
2023-08-04 13:12:33,24.70,24.70,24.70,90.00,1048783,28,20003,-67
2023-08-04 13:13:03,24.60,24.60,24.60,89.90,1041502,28,20564,-67
2023-08-04 13:13:34,24.60,24.60,24.60,90.20,1044391,28,19989,-68
2023-08-04 13:14:04,24.60,24.60,24.60,90.40,1046255,28,19908,-69
2023-08-04 13:14:35,24.60,24.60,24.60,90.10,1049713,28,19912,-69
2023-08-04 13:15:06,24.70,24.70,24.70,89.90,1051714,28,20381,-68
2023-08-04 13:15:47,24.80,24.80,24.80,89.70,1046029,28,19942,-67
2023-08-04 13:16:18,24.80,24.80,24.80,89.40,1046019,28,19913,-68
2023-08-04 13:16:48,24.90,24.90,24.90,89.50,1044337,28,20548,-68
2023-08-04 13:17:19,24.90,24.90,24.90,89.50,1046980,28,20404,-66
2023-08-04 13:17:50,25.00,25.00,25.00,89.70,1053072,28,19922,-68
2023-08-04 13:18:20,24.90,24.90,24.90,89.30,1046045,28,20217,-68
2023-08-04 13:18:52,24.90,24.90,24.90,89.30,1046464,28,19916,-68
2023-08-04 13:19:23,25.00,25.00,25.00,89.40,1047953,28,20060,-69
2023-08-04 13:19:53,25.00,25.00,25.00,89.80,1047020,28,19993,-68
2023-08-04 13:20:24,25.00,25.00,25.00,89.00,1051896,28,19915,-68
2023-08-04 13:20:54,24.90,24.90,24.90,89.10,1050838,28,19923,-69
2023-08-04 13:21:34,25.00,25.00,25.00,89.60,1053108,28,20333,-68
2023-08-04 13:22:05,25.00,25.00,25.00,89.10,1051284,27,20109,-68
2023-08-04 13:22:36,24.90,24.90,24.90,89.10,1043791,28,20283,-67
2023-08-04 13:23:07,24.90,24.90,24.90,89.30,1046991,28,20310,-68
2023-08-04 13:23:38,25.00,25.00,25.00,89.00,1047817,28,19927,-68
2023-08-04 13:24:09,25.00,25.00,25.00,88.80,1047627,28,19924,-68
2023-08-04 13:24:39,25.00,25.00,25.00,88.80,1052078,28,19908,-68
2023-08-04 13:25:10,24.90,24.90,24.90,88.70,1048853,27,20339,-69
2023-08-04 13:25:41,24.90,24.90,24.90,88.60,1050104,28,19915,-67
2023-08-04 13:26:12,25.00,25.00,25.00,88.60,1050965,28,19942,-68
2023-08-04 13:26:43,24.80,24.80,24.80,89.30,1052323,28,19934,-67
2023-08-04 13:27:13,24.70,24.70,24.70,89.80,1051815,28,19986,-67
2023-08-04 13:27:44,24.70,24.70,24.70,90.00,1052096,28,20445,-69
2023-08-04 13:28:15,24.60,24.60,24.60,89.60,1052315,28,20018,-68
2023-08-04 13:28:45,24.60,24.60,24.60,89.70,1051778,28,20187,-69
2023-08-04 13:29:16,24.60,24.60,24.60,89.60,1051767,28,20346,-69
2023-08-04 13:29:48,24.60,24.60,24.60,89.70,1051740,27,20365,-68
2023-08-04 13:30:18,24.60,24.60,24.60,89.80,1050628,28,20060,-67
2023-08-04 13:30:49,24.60,24.60,24.60,89.90,1048425,28,19909,-67
2023-08-04 13:31:19,24.60,24.60,24.60,89.30,1049841,28,20037,-69
2023-08-04 13:31:50,24.60,24.60,24.60,89.10,1052393,28,20340,-68
2023-08-04 13:32:21,24.60,24.60,24.60,89.00,1050669,28,20287,-68
2023-08-04 13:32:51,24.60,24.60,24.60,89.10,1050925,28,19940,-68
2023-08-04 13:33:22,24.60,24.60,24.60,89.10,1047238,28,19999,-67
2023-08-04 13:33:52,24.60,24.60,24.60,89.10,1049509,28,20329,-69
2023-08-04 13:34:23,24.60,24.60,24.60,89.30,1049980,28,19994,-67
2023-08-04 13:34:53,24.60,24.60,24.60,89.20,1045597,28,20015,-68
2023-08-04 13:35:24,24.40,24.40,24.40,89.40,1052011,27,19912,-68
2023-08-04 13:35:54,24.40,24.40,24.40,89.70,1045552,28,19948,-68
2023-08-04 13:36:25,24.40,24.40,24.40,90.00,1048767,28,19933,-68
2023-08-04 13:36:56,24.40,24.40,24.40,90.00,1046314,28,19915,-67
2023-08-04 13:37:27,24.40,24.40,24.40,90.10,1049615,28,19938,-68
2023-08-04 13:37:58,24.40,24.40,24.40,90.10,1050487,28,20096,-68
2023-08-04 13:38:28,24.30,24.30,24.30,90.20,1048839,28,19919,-68
2023-08-04 13:38:59,24.30,24.30,24.30,90.20,1045170,28,20200,-67
2023-08-04 13:39:29,24.20,24.20,24.20,90.20,1046105,28,19912,-68
2023-08-04 13:40:00,24.20,24.20,24.20,90.40,1045705,28,19970,-69
2023-08-04 13:40:30,24.10,24.10,24.10,90.50,1049390,28,20282,-67
2023-08-04 13:41:01,24.00,24.00,24.00,90.30,1049886,28,19954,-68
2023-08-04 13:41:32,24.00,24.00,24.00,90.20,1053629,27,19904,-69
2023-08-04 13:42:02,24.00,24.00,24.00,90.10,1050614,28,19908,-69
2023-08-04 13:42:33,24.00,24.00,24.00,90.30,1048413,28,19950,-69
2023-08-04 13:43:03,24.00,24.00,24.00,90.00,1044153,28,20323,-70
2023-08-04 13:43:34,24.00,24.00,24.00,90.50,1044614,28,19912,-69
2023-08-04 13:44:04,24.00,24.00,24.00,90.30,1044014,28,20018,-69
2023-08-04 13:44:35,24.00,24.00,24.00,90.20,1044339,28,20135,-70
2023-08-04 13:45:06,24.00,24.00,24.00,90.10,1048260,28,20052,-68
2023-08-04 13:45:37,24.00,24.00,24.00,90.10,1051616,28,19919,-70
2023-08-04 13:46:07,24.00,24.00,24.00,90.10,1051462,28,20287,-68
2023-08-04 13:46:38,24.10,24.10,24.10,90.10,1048391,28,19938,-68
2023-08-04 13:47:20,24.00,24.00,24.00,90.20,1053386,28,19911,-68
2023-08-04 13:48:03,24.10,24.10,24.10,90.10,1047148,28,20136,-69
2023-08-04 13:48:34,24.00,24.00,24.00,90.20,1045440,28,19913,-67
2023-08-04 13:49:04,24.00,24.00,24.00,90.40,1047509,28,20295,-69
2023-08-04 13:49:35,24.00,24.00,24.00,90.40,1049670,28,19912,-69
2023-08-04 13:50:06,24.00,24.00,24.00,90.50,1050111,27,19916,-70
2023-08-04 13:50:37,24.00,24.00,24.00,90.50,1049108,28,19984,-69
2023-08-04 13:51:07,24.00,24.00,24.00,90.50,1050739,27,20023,-69
2023-08-04 13:51:38,24.00,24.00,24.00,90.60,1051002,28,19919,-69
2023-08-04 13:52:09,24.00,24.00,24.00,90.60,1051066,28,20014,-68
2023-08-04 13:52:39,23.90,23.90,23.90,90.70,1048642,28,20327,-70
2023-08-04 13:53:10,23.90,23.90,23.90,90.80,1050040,28,19993,-67
2023-08-04 13:53:40,23.90,23.90,23.90,90.90,1049639,28,19908,-67
2023-08-04 13:54:12,23.80,23.80,23.80,91.10,1054108,28,19916,-67
2023-08-04 13:54:42,23.80,23.80,23.80,90.80,1049777,28,19923,-69
2023-08-04 13:55:13,23.80,23.80,23.80,90.90,1050731,28,19916,-68
2023-08-04 13:55:52,23.80,23.80,23.80,90.90,1009695,28,19912,-66
2023-08-04 13:56:22,23.80,23.80,23.80,90.90,1042628,28,19915,-69
2023-08-04 13:56:53,23.80,23.80,23.80,91.10,1040794,28,19912,-67
2023-08-04 13:57:23,23.70,23.70,23.70,91.00,1046852,28,19917,-68
2023-08-04 13:57:54,23.70,23.70,23.70,91.10,1050975,27,20381,-68
2023-08-04 13:58:25,23.60,23.60,23.60,91.20,1051333,28,20308,-69
2023-08-04 13:58:55,23.60,23.60,23.60,91.20,1053229,27,19912,-67
2023-08-04 13:59:26,23.60,23.60,23.60,91.30,1049091,28,20361,-69
2023-08-04 13:59:56,23.60,23.60,23.60,91.20,1050622,28,20309,-69
2023-08-04 14:00:27,23.60,23.60,23.60,91.10,1049505,28,19998,-69
2023-08-04 14:00:58,23.50,23.50,23.50,91.00,1051918,28,20311,-69
2023-08-04 14:01:29,23.50,23.50,23.50,91.20,1052453,28,19965,-69
2023-08-04 14:02:00,23.50,23.50,23.50,91.10,1053880,28,19967,-68
2023-08-04 14:02:32,23.50,23.50,23.50,91.10,1050080,28,19912,-69
2023-08-04 14:03:03,23.50,23.50,23.50,91.00,1050839,27,19911,-68
2023-08-04 14:03:33,23.40,23.40,23.40,90.80,1051229,28,20542,-68
2023-08-04 14:04:04,23.40,23.40,23.40,90.80,1054227,27,19908,-67
2023-08-04 14:04:35,23.40,23.40,23.40,90.90,1051120,27,19911,-67
2023-08-04 14:05:06,23.40,23.40,23.40,90.80,1053594,27,19940,-67
2023-08-04 14:05:37,23.40,23.40,23.40,90.80,1054361,27,19912,-67
2023-08-04 14:06:07,23.40,23.40,23.40,90.80,1052502,28,19912,-67
2023-08-04 14:06:38,23.40,23.40,23.40,90.90,1050350,28,20393,-67
2023-08-04 14:07:08,23.30,23.30,23.30,91.00,1051124,28,19933,-68
2023-08-04 14:07:41,23.30,23.30,23.30,90.90,1051568,28,19933,-67
2023-08-04 14:08:12,23.30,23.30,23.30,91.00,1049910,27,19926,-65
2023-08-04 14:08:42,23.30,23.30,23.30,91.10,1048747,28,19912,-68
2023-08-04 14:09:13,23.30,23.30,23.30,90.80,1043680,28,19915,-69
2023-08-04 14:09:43,23.30,23.30,23.30,90.80,1043151,28,20395,-67
2023-08-04 14:10:14,23.30,23.30,23.30,90.90,1043623,28,19908,-68
2023-08-04 14:10:46,23.30,23.30,23.30,90.90,1048919,28,19916,-68
2023-08-04 14:11:17,23.30,23.30,23.30,91.00,1051228,28,19908,-67
2023-08-04 14:11:47,23.30,23.30,23.30,91.00,1053193,28,20350,-68
2023-08-04 14:12:18,23.20,23.20,23.20,91.10,1051518,28,19913,-68
2023-08-04 14:12:49,23.20,23.20,23.20,91.10,1051711,27,19916,-68
2023-08-04 14:13:19,23.20,23.20,23.20,91.10,1051752,28,20347,-68
2023-08-04 14:13:50,23.20,23.20,23.20,91.10,1051313,28,20448,-67
2023-08-04 14:14:21,23.20,23.20,23.20,91.20,1048832,28,20450,-68
2023-08-04 14:14:52,23.10,23.10,23.10,91.20,1049804,28,20799,-67
2023-08-04 14:15:24,23.10,23.10,23.10,91.30,1049446,28,19928,-68
2023-08-04 14:15:54,23.20,23.20,23.20,91.30,1050879,28,19919,-68
2023-08-04 14:16:25,23.10,23.10,23.10,91.20,1051848,28,19908,-68
2023-08-04 14:16:55,23.10,23.10,23.10,91.10,1049949,28,19916,-64
2023-08-04 14:17:26,23.00,23.00,23.00,91.40,1050748,28,20358,-68
2023-08-04 14:18:00,23.00,23.00,23.00,91.30,1050624,28,20006,-67
2023-08-04 14:18:41,23.00,23.00,23.00,91.20,1052572,28,19916,-68
2023-08-04 14:19:11,23.00,23.00,23.00,91.20,1050730,28,20468,-69
2023-08-04 14:19:43,22.90,22.90,22.90,91.10,1048614,28,19916,-68
2023-08-04 14:20:14,22.90,22.90,22.90,91.20,1050132,28,20133,-69
2023-08-04 14:20:44,22.90,22.90,22.90,91.10,1051187,28,19916,-67
2023-08-04 14:21:15,22.90,22.90,22.90,91.10,1045119,28,19917,-68
2023-08-04 14:21:45,22.90,22.90,22.90,91.10,1043439,28,20362,-68
2023-08-04 14:22:16,22.90,22.90,22.90,91.30,1041778,28,20356,-67
2023-08-04 14:22:47,22.90,22.90,22.90,91.30,1040969,28,19909,-67
2023-08-04 14:23:17,22.90,22.90,22.90,91.20,1050953,28,19927,-67
2023-08-04 14:23:48,22.90,22.90,22.90,91.20,1049227,28,20489,-67
2023-08-04 14:24:18,22.90,22.90,22.90,91.30,1050964,27,20726,-68
2023-08-04 14:24:49,22.90,22.90,22.90,91.40,1048183,28,20313,-67
2023-08-04 14:25:20,22.90,22.90,22.90,91.40,1050496,28,20409,-69
2023-08-04 14:25:50,22.80,22.80,22.80,91.30,1050190,28,19999,-67
2023-08-04 14:26:21,22.80,22.80,22.80,91.40,1050700,28,19915,-68
2023-08-04 14:26:52,22.80,22.80,22.80,91.50,1046081,28,19912,-69
2023-08-04 14:27:22,22.80,22.80,22.80,91.60,1046387,28,19912,-68
2023-08-04 14:27:53,22.80,22.80,22.80,91.60,1050548,28,19919,-68
2023-08-04 14:28:24,22.70,22.70,22.70,91.70,1046786,28,20434,-67
2023-08-04 14:28:55,22.70,22.70,22.70,91.80,1051537,28,19916,-68
2023-08-04 14:29:25,22.80,22.80,22.80,91.80,1046754,28,19912,-67
2023-08-04 14:29:56,22.80,22.80,22.80,91.80,1051770,28,20390,-65
2023-08-04 14:30:27,22.70,22.70,22.70,91.90,1048858,28,20253,-67
2023-08-04 14:30:57,22.70,22.70,22.70,92.10,1050969,27,19920,-68
2023-08-04 14:31:28,22.60,22.60,22.60,92.10,1050842,28,20051,-68
2023-08-04 14:31:58,22.50,22.50,22.50,92.70,1049535,28,19918,-68
2023-08-04 14:32:29,22.40,22.40,22.40,92.80,1049244,28,20660,-66
2023-08-04 14:32:59,22.40,22.40,22.40,92.40,1048239,28,19958,-68
2023-08-04 14:33:30,22.40,22.40,22.40,92.50,1050667,28,20397,-65
2023-08-04 14:34:01,22.40,22.40,22.40,92.30,1054266,27,19990,-71
2023-08-04 14:34:31,22.50,22.50,22.50,92.40,1053908,28,20358,-72
2023-08-04 14:35:03,22.40,22.40,22.40,92.40,1048781,28,19912,-71
2023-08-04 14:35:35,22.40,22.40,22.40,92.40,1051854,28,19916,-70
2023-08-04 14:36:06,22.40,22.40,22.40,91.70,1050217,28,19932,-70
2023-08-04 14:36:36,22.40,22.40,22.40,91.60,1049144,28,19909,-67
2023-08-04 14:37:07,22.40,22.40,22.40,91.70,1048366,28,20291,-68
2023-08-04 14:37:38,22.40,22.40,22.40,91.80,1042774,28,20011,-68
2023-08-04 14:38:08,22.50,22.50,22.50,91.90,1041743,28,20413,-69
2023-08-04 14:38:39,22.40,22.40,22.40,92.00,1042239,28,19913,-68
2023-08-04 14:39:09,22.40,22.40,22.40,91.90,1048894,28,20015,-70
2023-08-04 14:39:40,22.40,22.40,22.40,92.40,1049586,28,19926,-69
2023-08-04 14:40:11,22.40,22.40,22.40,92.40,1052606,28,20572,-71
2023-08-04 14:40:42,22.50,22.50,22.50,92.70,1054221,28,20392,-71
2023-08-04 14:41:13,22.50,22.50,22.50,93.00,1045005,28,19923,-72
2023-08-04 14:41:43,22.50,22.50,22.50,92.90,1048370,28,20232,-66
2023-08-04 14:42:14,22.40,22.40,22.40,92.50,1045412,28,19966,-69
2023-08-04 14:42:45,22.20,22.20,22.20,92.50,1045680,28,20012,-71
2023-08-04 14:43:16,22.30,22.30,22.30,92.80,1040624,28,19951,-70
2023-08-04 14:43:46,22.20,22.20,22.20,93.10,1043793,28,19920,-69
2023-08-04 14:44:17,22.20,22.20,22.20,93.10,1040642,28,20341,-66
2023-08-04 14:44:48,22.10,22.10,22.10,93.30,1041713,28,20464,-66
2023-08-04 14:45:18,22.10,22.10,22.10,93.50,1043470,28,19904,-70
2023-08-04 14:45:49,22.20,22.20,22.20,93.60,1043580,28,20457,-67
2023-08-04 14:46:20,22.20,22.20,22.20,93.60,1042712,28,19955,-68
2023-08-04 14:46:50,22.20,22.20,22.20,94.00,1043802,28,19919,-69
2023-08-04 14:47:21,22.30,22.30,22.30,93.70,1041852,28,20515,-68
2023-08-04 14:47:52,22.30,22.30,22.30,93.90,1042996,28,19911,-71
2023-08-04 14:48:22,22.20,22.20,22.20,94.10,1045690,28,19909,-70
2023-08-04 14:48:53,22.20,22.20,22.20,94.10,1049837,28,19900,-70
2023-08-04 14:49:24,22.10,22.10,22.10,93.80,1050304,28,20420,-68
2023-08-04 14:49:54,22.00,22.00,22.00,94.00,1051882,28,19998,-69
2023-08-04 14:50:25,22.00,22.00,22.00,94.20,1055573,28,19951,-69
2023-08-04 14:50:55,22.00,22.00,22.00,94.30,1044276,28,19963,-69
2023-08-04 14:51:26,22.00,22.00,22.00,94.00,1041503,28,19919,-70
2023-08-04 14:51:57,21.90,21.90,21.90,93.90,1043292,28,19921,-71
2023-08-04 14:52:27,21.80,21.80,21.80,93.90,1038588,28,20019,-70
2023-08-04 14:52:58,21.80,21.80,21.80,94.00,1042226,28,19948,-68
2023-08-04 14:53:28,21.60,21.60,21.60,93.80,1040553,28,19920,-68
2023-08-04 14:53:59,21.60,21.60,21.60,93.90,1046842,28,20636,-70
2023-08-04 14:54:29,21.50,21.50,21.50,93.90,1046005,28,20117,-68
2023-08-04 14:55:00,21.50,21.50,21.50,94.00,1051874,28,19912,-69
2023-08-04 14:55:33,21.50,21.50,21.50,93.90,1050392,28,20738,-66
2023-08-04 14:56:22,21.40,21.40,21.40,94.20,1019966,27,19912,-69
2023-08-04 14:56:53,21.50,21.50,21.50,94.50,1047351,28,19916,-69
2023-08-04 14:57:24,21.40,21.40,21.40,94.30,1048496,28,19912,-67
2023-08-04 14:57:54,21.40,21.40,21.40,94.50,1045842,28,20023,-68
2023-08-04 14:58:25,21.40,21.40,21.40,94.20,1045191,28,19990,-66
2023-08-04 14:58:55,21.30,21.30,21.30,94.10,1044879,28,19974,-68
2023-08-04 14:59:26,21.40,21.40,21.40,94.20,1045679,28,20011,-68
2023-08-04 14:59:56,21.40,21.40,21.40,94.20,1045263,28,20398,-70
2023-08-04 15:00:27,21.40,21.40,21.40,94.00,1046118,28,19913,-69
2023-08-04 15:01:07,21.40,21.40,21.40,94.10,1049534,28,20382,-67
2023-08-04 15:01:38,21.40,21.40,21.40,94.40,1053951,28,20366,-68
2023-08-04 15:02:09,21.40,21.40,21.40,94.10,1049298,28,19908,-68
2023-08-04 15:02:39,21.40,21.40,21.40,94.30,1049609,28,20329,-67
2023-08-04 15:03:10,21.40,21.40,21.40,94.40,1044846,28,19943,-66
2023-08-04 15:03:40,21.40,21.40,21.40,94.50,1042969,28,19950,-67
2023-08-04 15:04:11,21.40,21.40,21.40,94.30,1044090,28,20626,-68
2023-08-04 15:04:42,21.50,21.50,21.50,94.00,1041049,28,20372,-68
2023-08-04 15:05:13,21.40,21.40,21.40,93.80,1040200,28,19913,-68
2023-08-04 15:05:44,21.50,21.50,21.50,94.10,1047371,28,20363,-68
2023-08-04 15:06:15,21.40,21.40,21.40,93.80,1045413,28,19920,-69
2023-08-04 15:06:46,21.20,21.20,21.20,93.80,1051111,28,20166,-67
2023-08-04 15:07:17,21.20,21.20,21.20,93.90,1047948,28,19912,-69
2023-08-04 15:07:47,21.20,21.20,21.20,94.00,1044408,28,19986,-69
2023-08-04 15:08:18,21.20,21.20,21.20,94.00,1040930,28,19923,-69
2023-08-04 15:08:48,21.10,21.10,21.10,94.10,1043190,28,21309,-69
2023-08-04 15:09:19,21.00,21.00,21.00,94.10,1046637,28,19973,-69
2023-08-04 15:09:50,21.00,21.00,21.00,94.20,1051174,28,19920,-68
2023-08-04 15:10:20,21.00,21.00,21.00,94.30,1051997,28,19920,-69
2023-08-04 15:10:51,20.90,20.90,20.90,94.30,1050865,27,19916,-67
2023-08-04 15:11:21,20.90,20.90,20.90,94.50,1049789,28,20465,-70
2023-08-04 15:11:52,20.80,20.80,20.80,94.50,1050065,28,20002,-68
2023-08-04 15:12:24,20.80,20.80,20.80,94.70,1047699,28,20414,-69
2023-08-04 15:12:54,20.80,20.80,20.80,94.80,1052460,28,20321,-68
2023-08-04 15:13:25,21.00,21.00,21.00,94.90,1052480,28,19919,-68
2023-08-04 15:13:55,21.00,21.00,21.00,94.80,1050839,28,20397,-67
2023-08-04 15:14:27,21.10,21.10,21.10,94.60,1049522,28,19923,-67
2023-08-04 15:14:58,21.10,21.10,21.10,94.60,1051230,28,20006,-69
2023-08-04 15:15:29,21.20,21.20,21.20,94.80,1051896,28,20015,-68
2023-08-04 15:16:03,21.30,21.30,21.30,94.70,1052298,28,19957,-68
2023-08-04 15:16:34,21.20,21.20,21.20,94.50,1050927,28,20036,-68
2023-08-04 15:17:05,21.30,21.30,21.30,94.70,1046487,28,20436,-68
2023-08-04 15:17:37,21.30,21.30,21.30,94.60,1046378,28,19927,-69
2023-08-04 15:18:07,21.40,21.40,21.40,94.70,1042120,28,19921,-69
2023-08-04 15:18:38,21.40,21.40,21.40,94.50,1042750,28,20034,-70
2023-08-04 15:19:09,21.30,21.30,21.30,94.30,1042928,28,19905,-67
2023-08-04 15:19:40,21.30,21.30,21.30,94.50,1048297,28,19926,-68
2023-08-04 15:20:11,21.40,21.40,21.40,94.50,1046411,28,19912,-68
2023-08-04 15:20:44,21.40,21.40,21.40,94.40,1050041,28,19916,-70
2023-08-04 15:21:15,21.20,21.20,21.20,94.30,1053266,28,20414,-68
2023-08-04 15:21:46,21.30,21.30,21.30,94.50,1052483,28,20216,-68
2023-08-04 15:22:16,21.30,21.30,21.30,94.50,1049157,28,19923,-69
2023-08-04 15:22:50,21.40,21.40,21.40,94.50,1046097,28,20183,-68
2023-08-04 15:23:20,21.40,21.40,21.40,94.70,1046100,28,19955,-68
2023-08-04 15:23:51,21.50,21.50,21.50,94.70,1043220,28,19905,-69
2023-08-04 15:24:21,21.50,21.50,21.50,94.50,1036113,28,20359,-69
2023-08-04 15:24:52,21.60,21.60,21.60,94.70,1044120,28,20129,-68
2023-08-04 15:25:23,21.60,21.60,21.60,94.80,1044752,28,19975,-68
2023-08-04 15:25:54,21.70,21.70,21.70,94.90,1046989,28,20410,-69
2023-08-04 15:26:25,21.80,21.80,21.80,94.80,1050985,28,20321,-69
2023-08-04 15:26:56,21.80,21.80,21.80,94.50,1050967,28,19939,-68
2023-08-04 15:27:26,21.80,21.80,21.80,94.60,1044780,28,20375,-70
2023-08-04 15:27:58,21.70,21.70,21.70,94.50,1046042,28,19938,-68
2023-08-04 15:28:29,21.80,21.80,21.80,94.50,1049723,28,19912,-68
2023-08-04 15:28:59,21.70,21.70,21.70,94.40,1046536,28,19921,-68
2023-08-04 15:29:30,21.70,21.70,21.70,94.50,1056771,27,19923,-69
2023-08-04 15:30:02,21.80,21.80,21.80,94.50,1052792,27,20059,-68
2023-08-04 15:30:33,21.80,21.80,21.80,94.50,1053423,27,19915,-69
2023-08-04 15:31:05,21.80,21.80,21.80,94.60,1050463,28,19950,-70
2023-08-04 15:31:36,21.80,21.80,21.80,94.70,1054405,27,20857,-69
2023-08-04 15:32:06,21.70,21.70,21.70,94.80,1048775,28,19913,-68
2023-08-04 15:32:37,21.80,21.80,21.80,94.80,1044758,28,20155,-68
2023-08-04 15:33:08,21.80,21.80,21.80,94.80,1041314,28,20364,-69
2023-08-04 15:33:38,21.80,21.80,21.80,94.90,1040878,28,19905,-69
2023-08-04 15:34:09,21.80,21.80,21.80,94.90,1044825,28,20081,-69
2023-08-04 15:34:39,21.80,21.80,21.80,95.00,1051576,28,19916,-69
2023-08-04 15:35:10,21.80,21.80,21.80,95.10,1050464,28,19972,-68
2023-08-04 15:35:41,21.80,21.80,21.80,94.90,1050611,28,19908,-68
2023-08-04 15:36:11,21.70,21.70,21.70,94.90,1047409,28,20072,-69
2023-08-04 15:36:42,21.70,21.70,21.70,95.10,1049950,28,19920,-69
2023-08-04 15:37:13,21.70,21.70,21.70,95.20,1048105,28,19934,-67
2023-08-04 15:37:44,21.70,21.70,21.70,95.30,1048266,28,19983,-67
2023-08-04 15:38:14,21.80,21.80,21.80,95.30,1051427,28,20339,-68
2023-08-04 15:38:45,21.90,21.90,21.90,95.20,1051871,28,19908,-68
2023-08-04 15:39:16,21.90,21.90,21.90,95.10,1054932,27,19907,-69
2023-08-04 15:39:46,21.80,21.80,21.80,95.20,1048655,28,20033,-68
2023-08-04 15:40:17,21.90,21.90,21.90,95.30,1051048,27,19908,-70
2023-08-04 15:40:57,22.00,22.00,22.00,95.30,1050496,28,19916,-66
2023-08-04 15:41:28,22.00,22.00,22.00,95.30,1053501,28,19965,-70
2023-08-04 15:41:59,22.00,22.00,22.00,95.20,1051989,28,20354,-68
2023-08-04 15:42:30,22.10,22.10,22.10,95.20,1057717,27,20007,-78
2023-08-04 15:43:00,22.20,22.20,22.20,95.20,1053762,28,19904,-76
2023-08-04 15:43:32,22.20,22.20,22.20,95.00,1058516,27,19908,-69
2023-08-04 15:44:02,22.20,22.20,22.20,94.90,1051195,28,19908,-68
2023-08-04 15:44:33,22.10,22.10,22.10,94.80,1051384,28,20293,-69
2023-08-04 15:45:04,22.00,22.00,22.00,94.80,1047378,28,20243,-69
2023-08-04 15:45:35,22.00,22.00,22.00,95.00,1046804,28,19918,-69
2023-08-04 15:46:05,22.00,22.00,22.00,95.20,1043897,28,19908,-70
2023-08-04 15:46:36,22.00,22.00,22.00,95.20,1050864,27,20252,-72
2023-08-04 15:47:07,22.00,22.00,22.00,95.30,1048645,28,19915,-66
2023-08-04 15:47:37,22.00,22.00,22.00,95.30,1053543,28,19904,-70
2023-08-04 15:48:08,22.10,22.10,22.10,95.30,1052216,28,19908,-68
2023-08-04 15:48:39,22.10,22.10,22.10,95.20,1053812,27,20469,-70
2023-08-04 15:49:10,22.10,22.10,22.10,95.10,1050951,27,20251,-68
2023-08-04 15:49:42,22.10,22.10,22.10,95.10,1050801,28,20780,-68
2023-08-04 15:50:13,21.90,21.90,21.90,94.90,1050977,28,19912,-71
2023-08-04 15:50:43,21.90,21.90,21.90,95.10,1053847,27,20596,-66
2023-08-04 15:51:14,21.90,21.90,21.90,95.10,1050613,28,20267,-70
2023-08-04 15:51:45,21.80,21.80,21.80,95.00,1052239,27,19931,-71
2023-08-04 15:52:16,21.70,21.70,21.70,95.20,1057206,27,19903,-68
2023-08-04 15:52:47,21.70,21.70,21.70,95.30,1052577,27,19957,-70
2023-08-04 15:53:17,21.60,21.60,21.60,95.30,1053879,28,20351,-70
2023-08-04 15:53:48,21.60,21.60,21.60,95.40,1054519,27,19908,-74
2023-08-04 15:54:18,21.50,21.50,21.50,95.50,1052814,27,21469,-69
2023-08-04 15:54:49,21.50,21.50,21.50,95.50,1051036,28,19934,-70
2023-08-04 15:55:24,21.50,21.50,21.50,95.40,1018445,27,19996,-66
2023-08-04 15:55:55,21.30,21.30,21.30,95.50,1044956,28,19905,-70
2023-08-04 15:56:26,21.30,21.30,21.30,95.60,1044027,28,19916,-70
2023-08-04 15:56:57,21.30,21.30,21.30,95.60,1045118,28,19951,-69
2023-08-04 15:57:27,21.30,21.30,21.30,95.70,1044642,28,19909,-69
2023-08-04 15:57:58,21.30,21.30,21.30,95.80,1054046,28,19908,-70
2023-08-04 15:58:28,21.40,21.40,21.40,95.80,1054447,27,20586,-69
2023-08-04 15:58:59,21.40,21.40,21.40,95.90,1050625,28,19907,-67
2023-08-04 15:59:30,21.40,21.40,21.40,95.90,1052203,28,19908,-68
2023-08-04 16:00:00,21.40,21.40,21.40,95.90,1051312,28,19916,-70
2023-08-04 16:00:31,21.40,21.40,21.40,95.80,1050349,27,19905,-69
2023-08-04 16:01:01,21.40,21.40,21.40,95.80,1051657,28,20441,-69
2023-08-04 16:01:32,21.30,21.30,21.30,95.80,1055182,27,19929,-67
2023-08-04 16:02:03,21.30,21.30,21.30,95.90,1055886,27,20498,-67
2023-08-04 16:02:33,21.30,21.30,21.30,96.00,1051815,27,19983,-67
2023-08-04 16:03:04,21.30,21.30,21.30,96.10,1058190,27,19985,-68
2023-08-04 16:03:35,21.30,21.30,21.30,96.20,1047303,27,19901,-66
2023-08-04 16:04:05,21.30,21.30,21.30,96.20,1054433,28,20405,-68
2023-08-04 16:04:36,21.30,21.30,21.30,96.10,1045607,28,19909,-66
2023-08-04 16:05:07,21.30,21.30,21.30,96.20,1048090,28,19915,-67
2023-08-04 16:05:37,21.40,21.40,21.40,96.30,1045142,28,19935,-67
2023-08-04 16:06:09,21.40,21.40,21.40,96.10,1045087,28,19912,-70
2023-08-04 16:06:40,21.40,21.40,21.40,96.20,1048853,28,19912,-68
2023-08-04 16:07:10,21.40,21.40,21.40,96.20,1047699,28,19908,-66
2023-08-04 16:07:41,21.50,21.50,21.50,96.20,1049464,28,19935,-69
2023-08-04 16:08:12,21.50,21.50,21.50,96.30,1052126,28,20178,-68
2023-08-04 16:08:44,21.50,21.50,21.50,96.20,1051375,28,20161,-68
2023-08-04 16:09:14,21.40,21.40,21.40,95.80,1050910,27,20312,-68
2023-08-04 16:09:45,21.30,21.30,21.30,95.90,1051641,28,19912,-68
2023-08-04 16:10:15,21.10,21.10,21.10,95.90,1053283,28,20285,-67
2023-08-04 16:10:46,21.10,21.10,21.10,96.00,1048745,28,19912,-68
2023-08-04 16:11:17,21.10,21.10,21.10,96.20,1053637,27,19912,-67
2023-08-04 16:11:47,21.10,21.10,21.10,96.10,1046138,28,20707,-68
2023-08-04 16:12:18,21.10,21.10,21.10,96.10,1043556,28,19917,-68
2023-08-04 16:12:49,21.00,21.00,21.00,96.40,1040273,28,19913,-68
2023-08-04 16:13:19,21.00,21.00,21.00,96.20,1041504,28,19944,-68
2023-08-04 16:13:50,21.10,21.10,21.10,96.30,1048641,28,19999,-69
2023-08-04 16:14:20,21.10,21.10,21.10,96.40,1050166,28,19914,-68
2023-08-04 16:14:51,21.20,21.20,21.20,96.40,1050507,28,20011,-68
2023-08-04 16:15:22,21.30,21.30,21.30,96.40,1052747,27,19927,-69
2023-08-04 16:16:00,21.30,21.30,21.30,96.20,1053793,27,19935,-67
2023-08-04 16:16:30,21.30,21.30,21.30,96.20,1051079,27,19958,-69
2023-08-04 16:17:01,21.10,21.10,21.10,96.10,1054135,27,20456,-69
2023-08-04 16:17:33,21.10,21.10,21.10,96.20,1052797,28,20521,-68
2023-08-04 16:18:04,21.20,21.20,21.20,96.30,1047420,28,19937,-67
2023-08-04 16:18:35,21.10,21.10,21.10,96.20,1046832,28,19908,-67
2023-08-04 16:19:05,21.10,21.10,21.10,96.20,1044294,28,19905,-68
2023-08-04 16:19:36,21.10,21.10,21.10,96.20,1043867,28,19908,-67
2023-08-04 16:20:07,21.10,21.10,21.10,96.40,1054084,28,20464,-67
2023-08-04 16:20:37,21.10,21.10,21.10,96.40,1046008,28,19912,-68
2023-08-04 16:21:08,21.00,21.00,21.00,96.50,1051309,28,20300,-69
2023-08-04 16:21:38,21.10,21.10,21.10,96.50,1049420,28,20052,-67
2023-08-04 16:22:09,21.00,21.00,21.00,96.40,1052526,28,19919,-68
2023-08-04 16:22:40,21.00,21.00,21.00,96.70,1050838,28,20370,-67
2023-08-04 16:23:10,21.10,21.10,21.10,96.50,1054203,27,20425,-67
2023-08-04 16:23:41,21.10,21.10,21.10,96.50,1053588,27,19950,-68
2023-08-04 16:24:11,21.10,21.10,21.10,96.50,1057553,27,20376,-69
2023-08-04 16:24:42,21.10,21.10,21.10,96.60,1050272,28,19919,-68
2023-08-04 16:25:13,21.10,21.10,21.10,96.70,1050988,28,19904,-67
2023-08-04 16:25:43,21.20,21.20,21.20,96.70,1051911,28,19911,-67
2023-08-04 16:26:14,21.20,21.20,21.20,96.70,1051861,27,19995,-68
2023-08-04 16:26:44,21.30,21.30,21.30,96.70,1047098,28,20358,-68
2023-08-04 16:27:15,21.30,21.30,21.30,96.80,1042215,28,19939,-68
2023-08-04 16:27:46,21.30,21.30,21.30,96.60,1041566,28,19917,-68
2023-08-04 16:28:16,21.30,21.30,21.30,96.60,1041777,28,19912,-69
2023-08-04 16:28:47,21.40,21.40,21.40,96.70,1045530,28,20361,-69
2023-08-04 16:29:17,21.40,21.40,21.40,96.70,1041586,28,20345,-68
2023-08-04 16:29:48,21.40,21.40,21.40,96.60,1045907,28,19919,-68
2023-08-04 16:30:19,21.30,21.30,21.30,96.60,1039422,28,20149,-67
2023-08-04 16:30:49,21.20,21.20,21.20,96.70,1039573,28,19964,-67
2023-08-04 16:31:20,21.20,21.20,21.20,96.80,1041323,28,20433,-68
2023-08-04 16:31:50,21.20,21.20,21.20,96.70,1045460,28,19963,-68
2023-08-04 16:32:21,21.10,21.10,21.10,96.80,1043942,28,20000,-67
2023-08-04 16:32:51,21.10,21.10,21.10,96.90,1047737,28,20038,-67
2023-08-04 16:33:22,21.00,21.00,21.00,96.90,1045970,28,19913,-67
2023-08-04 16:33:54,21.00,21.00,21.00,97.00,1050370,28,19916,-69
2023-08-04 16:34:24,20.90,20.90,20.90,97.10,1049158,28,19974,-67
2023-08-04 16:34:55,20.90,20.90,20.90,97.20,1049758,28,20526,-69
2023-08-04 16:35:26,20.80,20.80,20.80,97.30,1042312,28,19923,-68
2023-08-04 16:35:56,20.80,20.80,20.80,97.30,1041020,28,19917,-68
2023-08-04 16:36:27,20.80,20.80,20.80,97.40,1044617,28,19959,-69
2023-08-04 16:36:58,20.70,20.70,20.70,97.50,1045387,28,20524,-68
2023-08-04 16:37:28,20.70,20.70,20.70,97.50,1046309,28,19998,-68
2023-08-04 16:37:59,20.70,20.70,20.70,97.60,1047857,28,20574,-68
2023-08-04 16:38:30,20.70,20.70,20.70,97.70,1050511,28,19915,-68
2023-08-04 16:39:00,20.70,20.70,20.70,97.70,1044481,28,19986,-68
2023-08-04 16:39:31,20.60,20.60,20.60,97.80,1046873,28,19908,-69
2023-08-04 16:40:02,20.60,20.60,20.60,97.80,1047406,28,20652,-69
2023-08-04 16:40:32,20.60,20.60,20.60,97.90,1050272,28,19908,-68
2023-08-04 16:41:03,20.60,20.60,20.60,97.90,1045707,28,19908,-67
2023-08-04 16:41:33,20.50,20.50,20.50,97.90,1047869,28,20212,-68
2023-08-04 16:42:04,20.60,20.60,20.60,98.00,1046914,28,19983,-67
2023-08-04 16:42:35,20.60,20.60,20.60,98.10,1046795,28,20395,-68
2023-08-04 16:43:06,20.60,20.60,20.60,98.10,1048199,28,19919,-67
2023-08-04 16:43:36,20.60,20.60,20.60,98.00,1041576,28,19913,-67
2023-08-04 16:44:07,20.70,20.70,20.70,98.10,1039200,28,20387,-67
2023-08-04 16:44:38,20.60,20.60,20.60,98.10,1035125,28,20575,-67
2023-08-04 16:45:08,20.60,20.60,20.60,98.10,1032406,28,20343,-67
2023-08-04 16:45:39,20.60,20.60,20.60,98.10,1032938,28,20077,-67
2023-08-04 16:46:10,20.60,20.60,20.60,98.10,1040965,28,19916,-68
2023-08-04 16:46:41,20.60,20.60,20.60,98.20,1043733,28,19959,-69
2023-08-04 16:47:11,20.60,20.60,20.60,98.30,1043829,28,19951,-67
2023-08-04 16:47:42,20.60,20.60,20.60,98.30,1046650,28,20001,-68
2023-08-04 16:48:12,20.60,20.60,20.60,98.10,1046361,28,19909,-67
2023-08-04 16:48:43,20.60,20.60,20.60,98.30,1046550,28,20284,-70
2023-08-04 16:49:14,20.60,20.60,20.60,98.30,1045304,28,19935,-67
2023-08-04 16:49:44,20.60,20.60,20.60,98.30,1047396,28,19962,-68
2023-08-04 16:50:15,20.50,20.50,20.50,98.40,1046973,28,19912,-67
2023-08-04 16:50:45,20.50,20.50,20.50,98.50,1046533,28,19912,-69
2023-08-04 16:51:16,20.50,20.50,20.50,98.40,1046646,28,19936,-68
2023-08-04 16:51:46,20.40,20.40,20.40,98.40,1047468,28,20342,-67
2023-08-04 16:52:17,20.40,20.40,20.40,98.50,1040724,28,19909,-68
2023-08-04 16:52:50,20.40,20.40,20.40,98.40,1043673,28,20000,-67
2023-08-04 16:53:21,20.40,20.40,20.40,98.50,1043419,28,19908,-67
2023-08-04 16:53:51,20.40,20.40,20.40,98.50,1044048,28,20327,-67
2023-08-04 16:54:22,20.30,20.30,20.30,98.50,1046493,28,19932,-68
2023-08-04 16:54:52,20.40,20.40,20.40,98.50,1048420,28,19915,-68
2023-08-04 16:55:23,20.30,20.30,20.30,98.60,1041664,28,19909,-68
2023-08-04 16:55:58,20.20,20.20,20.20,98.60,1044632,28,19908,-68
2023-08-04 16:56:29,20.20,20.20,20.20,98.70,1040171,28,19913,-69
2023-08-04 16:57:02,20.10,20.10,20.10,98.80,1000980,28,20373,-67
2023-08-04 16:57:33,20.10,20.10,20.10,98.80,1047026,28,19920,-70
2023-08-04 16:58:04,20.10,20.10,20.10,98.80,1049646,28,20282,-69
2023-08-04 16:58:34,20.10,20.10,20.10,98.90,1049966,28,20562,-69
2023-08-04 16:59:05,20.10,20.10,20.10,98.80,1046688,28,20375,-68
2023-08-04 16:59:39,20.10,20.10,20.10,98.90,1040832,28,20423,-68
2023-08-04 17:00:10,20.00,20.00,20.00,98.90,1045370,28,19924,-69
2023-08-04 17:00:43,20.00,20.00,20.00,99.00,1040173,28,20372,-67
2023-08-04 17:01:14,20.00,20.00,20.00,99.00,1046627,28,19919,-68
2023-08-04 17:01:44,20.00,20.00,20.00,99.10,1046447,28,19916,-68
2023-08-04 17:02:15,20.00,20.00,20.00,99.10,1043946,28,19916,-67
2023-08-04 17:02:46,20.00,20.00,20.00,99.10,1039344,28,19992,-69
2023-08-04 17:03:16,20.00,20.00,20.00,99.10,1042910,28,19960,-67
2023-08-04 17:03:47,19.90,19.90,19.90,99.20,1043198,28,20848,-68
2023-08-04 17:04:17,20.00,20.00,20.00,99.30,1048303,28,19905,-69
2023-08-04 17:04:52,20.00,20.00,20.00,99.30,1043200,28,19908,-69
2023-08-04 17:05:22,20.00,20.00,20.00,99.40,1039616,28,19993,-69
2023-08-04 17:05:53,20.00,20.00,20.00,99.30,1041589,28,20288,-68
2023-08-04 17:06:23,20.10,20.10,20.10,99.40,1042572,28,19947,-68
2023-08-04 17:06:54,20.10,20.10,20.10,99.40,1042918,28,19920,-68
2023-08-04 17:07:25,20.10,20.10,20.10,99.40,1045810,28,19909,-68
2023-08-04 17:07:58,20.10,20.10,20.10,99.50,1042520,28,19944,-69
2023-08-04 17:08:29,20.10,20.10,20.10,99.50,1041779,28,20064,-68
2023-08-04 17:08:59,20.10,20.10,20.10,99.50,1041119,28,19996,-64
2023-08-04 17:09:30,20.10,20.10,20.10,99.40,1040494,28,19999,-68
2023-08-04 17:10:03,20.10,20.10,20.10,99.40,1042812,28,19987,-66
2023-08-04 17:10:37,20.10,20.10,20.10,99.30,1043670,28,19916,-67
2023-08-04 17:11:08,20.10,20.10,20.10,99.40,1045246,28,19908,-72
2023-08-04 17:11:38,20.10,20.10,20.10,99.40,1047836,28,19934,-71
2023-08-04 17:12:09,20.10,20.10,20.10,99.30,1046982,28,19914,-66
2023-08-04 17:12:40,20.10,20.10,20.10,99.40,1045371,28,20034,-67
2023-08-04 17:13:10,20.20,20.20,20.20,99.40,1043098,28,19913,-71
2023-08-04 17:13:41,20.20,20.20,20.20,99.30,1042378,28,19920,-69
2023-08-04 17:14:15,20.20,20.20,20.20,99.40,1042442,28,19917,-72
2023-08-04 17:14:45,20.20,20.20,20.20,99.40,1041272,28,20404,-68
2023-08-04 17:15:16,20.20,20.20,20.20,99.40,1043861,28,20409,-74
2023-08-04 17:15:47,20.20,20.20,20.20,99.30,1043946,28,19917,-70
2023-08-04 17:16:18,20.30,20.30,20.30,99.30,1036538,28,19917,-70
2023-08-04 17:16:49,20.30,20.30,20.30,99.20,1039106,28,19923,-69
2023-08-04 17:17:20,20.20,20.20,20.20,99.00,1041427,28,20395,-69
2023-08-04 17:17:51,20.20,20.20,20.20,98.90,1041162,28,20383,-67
2023-08-04 17:18:23,20.20,20.20,20.20,98.90,1042565,28,19909,-68
2023-08-04 17:18:54,20.10,20.10,20.10,99.00,1046394,28,19966,-64
2023-08-04 17:19:26,20.10,20.10,20.10,99.00,1047571,28,19908,-66
2023-08-04 17:19:57,20.10,20.10,20.10,99.10,1047287,28,20000,-68
2023-08-04 17:20:27,20.00,20.00,20.00,99.00,1044401,28,19917,-67
2023-08-04 17:20:58,20.00,20.00,20.00,99.10,1046666,28,20003,-68
2023-08-04 17:21:30,20.00,20.00,20.00,99.20,1045909,28,19950,-66
2023-08-04 17:22:00,20.00,20.00,20.00,99.20,1046814,28,19911,-70
2023-08-04 17:22:31,19.90,19.90,19.90,99.20,1045976,28,19928,-69
2023-08-04 17:23:02,19.90,19.90,19.90,99.20,1048407,28,19964,-67
2023-08-04 17:23:32,19.80,19.80,19.80,99.20,1043846,28,20228,-70
2023-08-04 17:24:03,19.90,19.90,19.90,99.30,1040666,28,19964,-69
2023-08-04 17:24:34,19.90,19.90,19.90,99.40,1044267,28,20429,-70
2023-08-04 17:25:04,19.80,19.80,19.80,99.40,1042660,28,20323,-68
2023-08-04 17:25:35,19.80,19.80,19.80,99.40,1047013,28,19948,-68
2023-08-04 17:26:06,19.80,19.80,19.80,99.50,1045832,28,20793,-68
2023-08-04 17:26:36,19.90,19.90,19.90,99.60,1044684,28,19966,-69
2023-08-04 17:27:07,19.90,19.90,19.90,99.50,1045979,28,20012,-68
2023-08-04 17:27:37,19.90,19.90,19.90,99.50,1047331,28,19923,-68
2023-08-04 17:28:08,19.90,19.90,19.90,99.50,1040926,28,19928,-70
2023-08-04 17:28:39,19.90,19.90,19.90,99.60,1040950,28,20027,-68
2023-08-04 17:29:09,19.90,19.90,19.90,99.90,1041928,28,19909,-69
2023-08-04 17:29:40,19.80,19.80,19.80,99.90,1038413,28,20062,-69
2023-08-04 17:30:10,19.70,19.70,19.70,99.90,1041709,28,19947,-68
2023-08-04 17:30:41,19.60,19.60,19.60,99.90,1041721,28,19943,-67
2023-08-04 17:31:12,19.60,19.60,19.60,99.90,1044113,28,19948,-67
2023-08-04 17:31:44,19.60,19.60,19.60,99.90,1049926,28,20352,-67
2023-08-04 17:32:15,19.60,19.60,19.60,99.90,1045554,28,19912,-68
2023-08-04 17:32:46,19.50,19.50,19.50,99.90,1047123,28,19974,-68
2023-08-04 17:33:17,19.50,19.50,19.50,99.90,1040021,28,20388,-70
2023-08-04 17:33:47,19.50,19.50,19.50,99.90,1040682,28,19916,-70
2023-08-04 17:34:18,19.50,19.50,19.50,99.90,1039960,28,20007,-68
2023-08-04 17:34:49,19.50,19.50,19.50,99.90,1039103,28,20319,-68
2023-08-04 17:35:19,19.50,19.50,19.50,99.90,1047958,28,19951,-68
2023-08-04 17:35:50,19.50,19.50,19.50,99.90,1048754,28,19924,-68
2023-08-04 17:36:20,19.60,19.60,19.60,99.90,1045557,28,19920,-68
2023-08-04 17:36:51,19.60,19.60,19.60,99.90,1046739,28,19919,-67
2023-08-04 17:37:22,19.50,19.50,19.50,99.90,1048859,28,20317,-67
2023-08-04 17:37:52,19.50,19.50,19.50,99.90,1047473,28,19918,-68
2023-08-04 17:38:23,19.60,19.60,19.60,99.90,1046653,28,19962,-70
2023-08-04 17:38:53,19.60,19.60,19.60,99.90,1046404,28,19913,-68
2023-08-04 17:39:24,19.60,19.60,19.60,99.90,1047581,28,21660,-69
2023-08-04 17:39:55,19.60,19.60,19.60,99.90,1045260,28,19927,-67
2023-08-04 17:40:25,19.50,19.50,19.50,99.90,1043119,28,19921,-68
2023-08-04 17:40:57,19.50,19.50,19.50,99.90,1038231,28,19921,-68
2023-08-04 17:41:27,19.40,19.40,19.40,99.90,1037063,28,20002,-65
2023-08-04 17:41:58,19.40,19.40,19.40,99.90,1036052,28,19920,-66
2023-08-04 17:42:29,19.40,19.40,19.40,99.90,1039456,28,20430,-67
2023-08-04 17:43:00,19.40,19.40,19.40,99.90,1044794,28,19932,-68
2023-08-04 17:43:32,19.40,19.40,19.40,99.90,1044153,28,20011,-70
2023-08-04 17:44:03,19.40,19.40,19.40,99.90,1043506,28,19924,-70
2023-08-04 17:44:34,19.30,19.30,19.30,99.90,1047195,28,20350,-67
2023-08-04 17:45:04,19.20,19.20,19.20,99.90,1045990,28,20069,-66
2023-08-04 17:45:35,19.20,19.20,19.20,99.90,1049875,28,20286,-66
2023-08-04 17:46:05,19.20,19.20,19.20,99.90,1051191,28,19908,-66
2023-08-04 17:46:36,19.30,19.30,19.30,99.90,1047590,28,20103,-66
2023-08-04 17:47:13,19.30,19.30,19.30,99.90,1047744,28,20113,-67
2023-08-04 17:47:43,19.20,19.20,19.20,99.90,1043568,28,19916,-66
2023-08-04 17:48:14,19.20,19.20,19.20,99.90,1042604,28,19916,-66
2023-08-04 17:48:44,19.20,19.20,19.20,99.90,1040674,28,19916,-67
2023-08-04 17:49:18,19.20,19.20,19.20,99.90,1044522,28,19916,-66
2023-08-04 17:49:49,19.20,19.20,19.20,99.90,1045940,28,20349,-67
2023-08-04 17:50:19,19.20,19.20,19.20,99.90,1045106,28,20380,-66
2023-08-04 17:50:51,19.20,19.20,19.20,99.90,1045374,28,19920,-66
2023-08-04 17:51:22,19.20,19.20,19.20,99.90,1047805,28,20379,-67
2023-08-04 17:51:52,19.20,19.20,19.20,99.90,1045958,28,19938,-66
2023-08-04 17:52:23,19.20,19.20,19.20,99.90,1049330,28,19937,-66
2023-08-04 17:52:53,19.20,19.20,19.20,99.90,1049073,28,19947,-66
2023-08-04 17:53:24,19.20,19.20,19.20,99.90,1047367,28,20336,-67
2023-08-04 17:53:55,19.20,19.20,19.20,99.90,1045644,28,19938,-66
2023-08-04 17:54:25,19.20,19.20,19.20,99.90,1052339,28,19912,-67
2023-08-04 17:54:56,19.20,19.20,19.20,99.90,1046373,28,19955,-65
2023-08-04 17:55:26,19.30,19.30,19.30,99.90,1044260,28,19921,-66
2023-08-04 17:55:58,19.20,19.20,19.20,99.90,1046820,28,19912,-67
2023-08-04 17:56:28,19.20,19.20,19.20,99.90,1047408,28,19915,-66
2023-08-04 17:56:59,19.10,19.10,19.10,99.90,1045704,28,20018,-66
2023-08-04 17:57:30,19.20,19.20,19.20,99.90,1046848,28,20550,-67
2023-08-04 17:58:01,19.20,19.20,19.20,99.90,1048326,28,19921,-64
2023-08-04 17:58:31,19.10,19.10,19.10,99.90,1045313,28,20048,-66
2023-08-04 17:59:02,19.20,19.20,19.20,99.90,1049495,28,20053,-67
2023-08-04 17:59:33,19.20,19.20,19.20,99.90,1045498,28,19926,-66
2023-08-04 18:00:03,19.10,19.10,19.10,99.90,1048495,28,19931,-67
2023-08-04 18:00:34,19.10,19.10,19.10,99.90,1046345,28,20256,-67
2023-08-04 18:01:05,19.10,19.10,19.10,99.90,1048217,28,19911,-65
2023-08-04 18:01:35,19.10,19.10,19.10,99.90,1044648,28,19956,-66
2023-08-04 18:02:06,19.00,19.00,19.00,99.90,1047719,28,20207,-66
2023-08-04 18:02:37,19.00,19.00,19.00,99.90,1046030,28,19999,-66
2023-08-04 18:03:08,19.00,19.00,19.00,99.90,1043984,28,20205,-67
2023-08-04 18:03:41,18.90,18.90,18.90,99.90,1039855,28,19932,-66
2023-08-04 18:04:11,18.90,18.90,18.90,99.90,1045758,28,19908,-68
2023-08-04 18:04:42,19.00,19.00,19.00,99.90,1045546,28,20598,-66
2023-08-04 18:05:13,19.10,19.10,19.10,99.90,1045328,28,20433,-66
2023-08-04 18:05:43,19.10,19.10,19.10,99.90,1046710,28,20259,-66
2023-08-04 18:06:14,19.00,19.00,19.00,99.90,1048124,28,19912,-68
2023-08-04 18:06:45,19.20,19.20,19.20,99.90,1047102,28,20029,-69
2023-08-04 18:07:16,19.10,19.10,19.10,99.90,1049220,28,20414,-66
2023-08-04 18:07:46,19.10,19.10,19.10,99.90,1047847,28,19908,-66
2023-08-04 18:08:17,19.10,19.10,19.10,99.90,1047103,28,19918,-69
2023-08-04 18:08:48,19.10,19.10,19.10,99.90,1043621,28,20351,-68
2023-08-04 18:09:19,19.00,19.00,19.00,99.90,1049123,28,19984,-67
2023-08-04 18:09:49,19.00,19.00,19.00,99.90,1048727,28,20251,-66
2023-08-04 18:10:20,19.00,19.00,19.00,99.90,1047762,28,19936,-67
2023-08-04 18:10:50,18.90,18.90,18.90,99.90,1040170,28,19917,-68
2023-08-04 18:11:21,18.90,18.90,18.90,99.90,1040518,28,20008,-65
2023-08-04 18:11:51,18.80,18.80,18.80,99.90,1044151,28,19966,-68
2023-08-04 18:12:22,18.80,18.80,18.80,99.90,1039862,28,19905,-65
2023-08-04 18:12:53,18.80,18.80,18.80,99.90,1048605,28,19916,-66
2023-08-04 18:13:23,18.70,18.70,18.70,99.90,1041416,28,19981,-66
2023-08-04 18:13:54,18.80,18.80,18.80,99.90,1043459,28,19913,-65
2023-08-04 18:14:24,18.80,18.80,18.80,99.90,1041739,28,19916,-66
2023-08-04 18:14:55,18.80,18.80,18.80,99.90,1049841,28,20362,-67
2023-08-04 18:15:25,18.70,18.70,18.70,99.90,1051154,28,20921,-66
2023-08-04 18:15:56,18.80,18.80,18.80,99.90,1050563,28,20911,-66
2023-08-04 18:16:28,18.80,18.80,18.80,99.90,1052009,28,19999,-68
2023-08-04 18:16:58,18.80,18.80,18.80,99.90,1048784,28,19991,-68
2023-08-04 18:17:29,18.80,18.80,18.80,99.90,1045528,28,19905,-74
2023-08-04 18:17:59,18.80,18.80,18.80,99.90,1048922,28,19998,-71
2023-08-04 18:18:30,18.80,18.80,18.80,99.90,1046804,28,20006,-69
2023-08-04 18:19:01,18.80,18.80,18.80,99.90,1047014,28,19916,-69
2023-08-04 18:19:31,18.80,18.80,18.80,99.90,1050035,28,19914,-69
2023-08-04 18:20:03,18.80,18.80,18.80,99.90,1045221,28,19948,-71
2023-08-04 18:20:33,18.80,18.80,18.80,99.90,1047945,28,20440,-69
2023-08-04 18:21:04,18.80,18.80,18.80,99.90,1041415,28,19955,-68
2023-08-04 18:21:37,18.90,18.90,18.90,99.90,1043231,28,20042,-68
2023-08-04 18:22:08,18.80,18.80,18.80,99.90,1041511,28,19909,-67
2023-08-04 18:22:45,18.90,18.90,18.90,99.90,1045181,28,19974,-69
2023-08-04 18:23:16,18.90,18.90,18.90,99.90,1044969,28,19912,-68
2023-08-04 18:23:46,19.00,19.00,19.00,99.90,1050358,28,20346,-68
2023-08-04 18:24:18,18.90,18.90,18.90,99.90,1047406,28,20359,-68
2023-08-04 18:24:48,18.90,18.90,18.90,99.90,1048122,28,20050,-68
2023-08-04 18:25:19,18.90,18.90,18.90,99.90,1044574,28,19912,-67
2023-08-04 18:25:56,19.00,19.00,19.00,99.90,1043718,28,20054,-68
2023-08-04 18:26:27,18.90,18.90,18.90,99.90,1040670,28,19909,-69
2023-08-04 18:26:57,18.90,18.90,18.90,99.90,1046550,28,19912,-69
2023-08-04 18:27:28,19.00,19.00,19.00,99.90,1045854,28,20221,-69
2023-08-04 18:27:58,19.00,19.00,19.00,99.90,1043533,28,19916,-69
2023-08-04 18:28:31,18.90,18.90,18.90,99.90,1046240,28,19962,-67
2023-08-04 18:29:01,18.90,18.90,18.90,99.90,1040946,28,19935,-69
2023-08-04 18:29:32,18.90,18.90,18.90,99.90,1046709,28,20321,-67
2023-08-04 18:30:04,18.90,18.90,18.90,99.90,1045501,28,20320,-70
2023-08-04 18:30:34,18.90,18.90,18.90,99.90,1047933,28,19999,-68
2023-08-04 18:31:05,18.90,18.90,18.90,99.90,1046174,28,19919,-69
2023-08-04 18:31:36,18.90,18.90,18.90,99.90,1051565,28,19908,-69
2023-08-04 18:32:07,18.90,18.90,18.90,99.90,1049344,28,19908,-69
2023-08-04 18:32:37,18.90,18.90,18.90,99.90,1049455,28,20447,-68
2023-08-04 18:33:08,18.90,18.90,18.90,99.90,1047715,28,19972,-68
2023-08-04 18:33:39,18.80,18.80,18.80,99.90,1046865,28,19951,-67
2023-08-04 18:34:09,18.90,18.90,18.90,99.90,1045800,28,20065,-70
2023-08-04 18:34:40,18.80,18.80,18.80,99.90,1049609,28,19990,-68
2023-08-04 18:35:11,18.80,18.80,18.80,99.90,1053777,28,19989,-68
2023-08-04 18:35:42,18.80,18.80,18.80,99.90,1047229,28,19913,-68
2023-08-04 18:36:12,18.80,18.80,18.80,99.90,1043523,28,19909,-68
2023-08-04 18:36:43,18.80,18.80,18.80,99.90,1043055,28,19979,-68
2023-08-04 18:37:13,18.80,18.80,18.80,99.90,1045721,28,19908,-69
2023-08-04 18:37:44,18.80,18.80,18.80,99.90,1040098,28,19944,-68
2023-08-04 18:38:16,18.80,18.80,18.80,99.90,1042054,28,19908,-70
2023-08-04 18:38:46,18.80,18.80,18.80,99.90,1039848,28,19909,-68
2023-08-04 18:39:17,18.80,18.80,18.80,99.90,1045884,28,19912,-67
2023-08-04 18:39:48,18.80,18.80,18.80,99.90,1052664,28,19908,-68
2023-08-04 18:40:18,18.80,18.80,18.80,99.90,1048370,28,20359,-68
2023-08-04 18:40:49,18.80,18.80,18.80,99.90,1052028,28,20382,-68
2023-08-04 18:41:22,18.80,18.80,18.80,99.90,1049521,28,19912,-67
2023-08-04 18:41:53,18.90,18.90,18.90,99.90,1045652,28,19998,-68
2023-08-04 18:42:24,18.90,18.90,18.90,99.90,1045001,28,19904,-68
2023-08-04 18:42:54,18.90,18.90,18.90,99.90,1040826,28,19916,-69
2023-08-04 18:43:25,18.90,18.90,18.90,99.90,1039843,28,20018,-68
2023-08-04 18:43:55,18.90,18.90,18.90,99.90,1043795,28,19909,-68
2023-08-04 18:44:26,18.90,18.90,18.90,99.90,1037902,28,19975,-69
2023-08-04 18:44:57,18.90,18.90,18.90,99.90,1038507,28,19923,-68
2023-08-04 18:45:27,18.90,18.90,18.90,99.90,1038560,28,19991,-67
2023-08-04 18:45:58,18.90,18.90,18.90,99.90,1041157,28,19912,-68
2023-08-04 18:46:28,18.90,18.90,18.90,99.90,1043372,28,19939,-68
2023-08-04 18:46:59,18.90,18.90,18.90,99.90,1043990,28,19955,-68
2023-08-04 18:47:30,18.90,18.90,18.90,99.90,1047235,28,20374,-68
2023-08-04 18:48:04,18.90,18.90,18.90,99.90,1046000,28,19919,-68
2023-08-04 18:48:34,18.80,18.80,18.80,99.90,1051160,28,19916,-69
2023-08-04 18:49:05,18.80,18.80,18.80,99.90,1049111,28,19950,-70
2023-08-04 18:49:35,18.80,18.80,18.80,99.90,1046521,28,19912,-69
2023-08-04 18:50:07,18.80,18.80,18.80,99.90,1039421,28,19944,-68
2023-08-04 18:50:37,18.80,18.80,18.80,99.90,1047354,28,20394,-68
2023-08-04 18:51:08,18.80,18.80,18.80,99.90,1036956,28,20015,-67
2023-08-04 18:51:38,18.80,18.80,18.80,99.90,1037995,28,19920,-67
2023-08-04 18:52:09,18.90,18.90,18.90,99.90,1042909,28,19901,-69
2023-08-04 18:52:39,18.90,18.90,18.90,99.90,1046018,28,20435,-68
2023-08-04 18:53:10,19.00,19.00,19.00,99.90,1048673,28,19904,-68
2023-08-04 18:53:40,19.00,19.00,19.00,99.90,1049666,28,19965,-68
2023-08-04 18:54:11,19.00,19.00,19.00,99.90,1048683,28,19915,-68
2023-08-04 18:54:41,19.00,19.00,19.00,99.90,1045619,28,19931,-68
2023-08-04 18:55:12,19.00,19.00,19.00,99.90,1052234,28,20255,-68
2023-08-04 18:55:43,19.10,19.10,19.10,99.90,1044720,28,20244,-71
2023-08-04 18:56:14,19.00,19.00,19.00,99.90,1048387,28,20283,-68
2023-08-04 18:56:44,19.10,19.10,19.10,99.90,1047074,28,20379,-68
2023-08-04 18:57:21,19.10,19.10,19.10,99.90,1001719,28,20559,-67
2023-08-04 18:57:51,19.10,19.10,19.10,99.90,1034925,28,19921,-69
2023-08-04 18:58:22,19.10,19.10,19.10,99.90,1038398,28,19917,-69
2023-08-04 18:58:53,19.10,19.10,19.10,99.90,1038173,28,20163,-69
2023-08-04 18:59:26,19.20,19.20,19.20,99.90,1035627,28,19996,-70
2023-08-04 18:59:57,19.10,19.10,19.10,99.90,1039617,28,19969,-70
2023-08-04 19:00:28,19.10,19.10,19.10,99.90,1043691,28,20347,-70
2023-08-04 19:00:58,19.10,19.10,19.10,99.90,1043891,28,19913,-68
2023-08-04 19:01:29,19.00,19.00,19.00,99.90,1048355,28,19916,-68
2023-08-04 19:01:59,19.00,19.00,19.00,99.90,1045722,28,19915,-69
2023-08-04 19:02:30,19.00,19.00,19.00,99.90,1041135,28,19913,-69
2023-08-04 19:03:00,19.10,19.10,19.10,99.90,1043122,28,19967,-69
2023-08-04 19:03:31,19.00,19.00,19.00,99.90,1046249,28,19911,-68
2023-08-04 19:04:01,19.00,19.00,19.00,99.90,1046080,28,19947,-68
2023-08-04 19:04:32,19.10,19.10,19.10,99.90,1048329,28,19956,-68
2023-08-04 19:05:03,19.00,19.00,19.00,99.90,1046253,28,19916,-66
2023-08-04 19:05:34,19.00,19.00,19.00,99.90,1046236,28,19912,-70
2023-08-04 19:06:04,19.00,19.00,19.00,99.90,1045775,28,20363,-68
2023-08-04 19:06:35,19.00,19.00,19.00,99.90,1050477,28,19916,-69
2023-08-04 19:07:06,19.00,19.00,19.00,99.90,1043936,28,19935,-68
2023-08-04 19:07:36,19.00,19.00,19.00,99.90,1052031,28,19928,-68
2023-08-04 19:08:07,18.90,18.90,18.90,99.90,1047833,28,19942,-68
2023-08-04 19:08:37,18.90,18.90,18.90,99.90,1050186,28,20002,-69
2023-08-04 19:09:08,18.90,18.90,18.90,99.90,1048204,28,19943,-69
2023-08-04 19:09:39,18.90,18.90,18.90,99.90,1046135,28,20921,-68
2023-08-04 19:10:09,18.90,18.90,18.90,99.90,1046721,28,19912,-68
2023-08-04 19:10:40,18.90,18.90,18.90,99.90,1047685,28,19912,-70
2023-08-04 19:11:11,18.90,18.90,18.90,99.90,1045145,28,19920,-67
2023-08-04 19:11:41,18.90,18.90,18.90,99.90,1047621,28,19913,-72
2023-08-04 19:12:12,18.80,18.80,18.80,99.90,1046039,28,20443,-67
2023-08-04 19:12:43,18.80,18.80,18.80,99.90,1049861,28,20037,-68
2023-08-04 19:13:13,18.80,18.80,18.80,99.90,1042435,28,19917,-68
2023-08-04 19:13:44,18.80,18.80,18.80,99.90,1040641,28,19980,-70
2023-08-04 19:14:14,18.80,18.80,18.80,99.90,1045433,28,19904,-69
2023-08-04 19:14:45,18.80,18.80,18.80,99.90,1043202,28,20175,-68
2023-08-04 19:15:16,18.90,18.90,18.90,99.90,1050954,28,19998,-70
2023-08-04 19:15:46,18.80,18.80,18.80,99.90,1047353,28,19909,-69
2023-08-04 19:16:17,18.80,18.80,18.80,99.90,1051499,28,19996,-69
2023-08-04 19:16:47,18.80,18.80,18.80,99.90,1048657,28,19916,-69
2023-08-04 19:17:18,18.80,18.80,18.80,99.90,1046071,28,19922,-70
2023-08-04 19:17:48,18.80,18.80,18.80,99.90,1046710,28,19920,-68
2023-08-04 19:18:19,18.80,18.80,18.80,99.90,1049510,28,19923,-68
2023-08-04 19:18:50,18.80,18.80,18.80,99.90,1044664,28,20399,-69
2023-08-04 19:19:21,18.80,18.80,18.80,99.90,1050799,28,19908,-67
2023-08-04 19:19:52,18.70,18.70,18.70,99.90,1043517,28,20339,-68
2023-08-04 19:20:22,18.70,18.70,18.70,99.90,1040001,28,20628,-69
2023-08-04 19:20:53,18.70,18.70,18.70,99.90,1042285,28,19983,-69
2023-08-04 19:21:23,18.70,18.70,18.70,99.90,1040950,28,20257,-70
2023-08-04 19:21:54,18.70,18.70,18.70,99.90,1046000,28,19913,-70
2023-08-04 19:22:24,18.70,18.70,18.70,99.90,1049004,28,19911,-71
2023-08-04 19:22:55,18.70,18.70,18.70,99.90,1051817,28,20018,-69
2023-08-04 19:23:27,18.70,18.70,18.70,99.90,1047461,28,19911,-69
2023-08-04 19:23:58,18.70,18.70,18.70,99.90,1047807,28,20290,-69
2023-08-04 19:24:28,18.70,18.70,18.70,99.90,1047417,28,20273,-69
2023-08-04 19:24:59,18.70,18.70,18.70,99.90,1050584,28,19907,-70
2023-08-04 19:25:29,18.70,18.70,18.70,99.90,1045729,28,19911,-68
2023-08-04 19:26:00,18.70,18.70,18.70,99.90,1046679,28,20294,-72
2023-08-04 19:26:30,18.70,18.70,18.70,99.90,1041114,28,19923,-68
2023-08-04 19:27:01,18.70,18.70,18.70,99.90,1045031,28,19920,-71
2023-08-04 19:27:32,18.70,18.70,18.70,99.90,1047318,28,19908,-73
2023-08-04 19:28:03,18.70,18.70,18.70,99.90,1055962,28,19911,-74
2023-08-04 19:28:33,18.70,18.70,18.70,99.90,1046002,28,20047,-75
2023-08-04 19:29:04,18.70,18.70,18.70,99.90,1049297,28,19957,-74
2023-08-04 19:29:34,18.70,18.70,18.70,99.90,1046605,28,20072,-73
2023-08-04 19:30:05,18.60,18.60,18.60,99.90,1034448,28,20352,-73
2023-08-04 19:30:36,18.70,18.70,18.70,99.90,1040522,28,19912,-70
2023-08-04 19:31:06,18.70,18.70,18.70,99.90,1039377,28,19921,-69
2023-08-04 19:31:37,18.70,18.70,18.70,99.90,1042936,28,19919,-67
2023-08-04 19:32:07,18.70,18.70,18.70,99.90,1050248,28,19944,-69
2023-08-04 19:32:38,18.70,18.70,18.70,99.90,1050080,28,19999,-68
2023-08-04 19:33:09,18.70,18.70,18.70,99.90,1052756,28,20385,-71
2023-08-04 19:33:39,18.70,18.70,18.70,99.90,1054859,28,19911,-73
2023-08-04 19:34:11,18.70,18.70,18.70,99.90,1051529,28,19956,-75
2023-08-04 19:34:42,18.70,18.70,18.70,99.90,1053568,28,20440,-73
2023-08-04 19:35:12,18.70,18.70,18.70,99.90,1051239,28,19931,-73
2023-08-04 19:35:43,18.70,18.70,18.70,99.90,1057150,28,19960,-72
2023-08-04 19:36:14,18.70,18.70,18.70,99.90,1052661,28,19919,-73
2023-08-04 19:36:46,18.70,18.70,18.70,99.90,1053577,28,19999,-74
2023-08-04 19:37:17,18.70,18.70,18.70,99.90,1051559,28,19961,-70
2023-08-04 19:37:47,18.70,18.70,18.70,99.90,1058203,28,20007,-71
2023-08-04 19:38:18,18.70,18.70,18.70,99.90,1054418,28,19927,-66
2023-08-04 19:38:51,18.70,18.70,18.70,99.90,1055702,28,19923,-75
2023-08-04 19:39:22,18.70,18.70,18.70,99.90,1050106,28,19908,-69
2023-08-04 19:39:52,18.70,18.70,18.70,99.90,1053162,28,19920,-74
2023-08-04 19:40:23,18.70,18.70,18.70,99.90,1048642,28,20409,-77
2023-08-04 19:40:55,18.60,18.60,18.60,99.90,1044793,28,19908,-74
2023-08-04 19:41:29,18.60,18.60,18.60,99.90,1051105,28,20366,-66
2023-08-04 19:41:59,18.50,18.50,18.50,99.90,1048373,28,20400,-68
2023-08-04 19:42:30,18.50,18.50,18.50,99.90,1052823,28,19996,-69
2023-08-04 19:43:01,18.50,18.50,18.50,99.90,1049173,28,19912,-68
2023-08-04 19:43:32,18.50,18.50,18.50,99.90,1047048,28,20320,-72
2023-08-04 19:44:02,18.50,18.50,18.50,99.90,1047539,28,19926,-68
2023-08-04 19:44:34,18.50,18.50,18.50,99.90,1047784,28,19909,-72
2023-08-04 19:45:07,18.50,18.50,18.50,99.90,1050868,28,20459,-70
2023-08-04 19:45:38,18.60,18.60,18.60,99.90,1043668,28,19944,-69
2023-08-04 19:46:11,18.50,18.50,18.50,99.90,1050382,28,20010,-74
2023-08-04 19:46:42,18.50,18.50,18.50,99.90,1052724,28,20758,-73
2023-08-04 19:47:13,18.60,18.60,18.60,99.90,1054684,28,20010,-73
2023-08-04 19:47:43,18.60,18.60,18.60,99.90,1051384,28,19918,-73
2023-08-04 19:48:14,18.50,18.50,18.50,99.90,1052213,28,19912,-74
2023-08-04 19:48:45,18.50,18.50,18.50,99.90,1051352,28,20007,-77
2023-08-04 19:49:16,18.50,18.50,18.50,99.90,1053725,28,19911,-77
2023-08-04 19:49:46,18.60,18.60,18.60,99.90,1051059,28,19908,-78
2023-08-04 19:50:17,18.50,18.50,18.50,99.90,1052413,28,20048,-79
2023-08-04 19:50:48,18.50,18.50,18.50,99.90,1051694,28,19908,-78
2023-08-04 19:51:18,18.50,18.50,18.50,99.90,1054582,28,20115,-79
2023-08-04 19:51:49,18.50,18.50,18.50,99.90,1052341,28,19912,-71
2023-08-04 19:52:20,18.50,18.50,18.50,99.90,1050215,28,19999,-75
2023-08-04 19:52:52,18.50,18.50,18.50,99.90,1047003,28,19912,-77
2023-08-04 19:53:24,18.50,18.50,18.50,99.90,1050274,28,19908,-77
2023-08-04 19:53:54,18.50,18.50,18.50,99.90,1049742,28,19912,-76
2023-08-04 19:54:25,18.50,18.50,18.50,99.90,1052035,28,19912,-69
2023-08-04 19:54:55,18.50,18.50,18.50,99.90,1051904,28,19920,-74
2023-08-04 19:55:26,18.50,18.50,18.50,99.90,1056755,28,19957,-69
2023-08-04 19:55:57,18.40,18.40,18.40,99.90,1047298,28,19913,-74
2023-08-04 19:56:30,18.40,18.40,18.40,99.90,1049380,28,20027,-72
2023-08-04 19:57:14,18.40,18.40,18.40,99.90,1036923,28,20206,-73
2023-08-04 19:57:45,18.40,18.40,18.40,99.90,1049292,28,19952,-77
2023-08-04 19:58:16,18.40,18.40,18.40,99.90,1055165,28,20281,-71
2023-08-04 19:58:46,18.50,18.50,18.50,99.90,1056443,28,20038,-64
2023-08-04 19:59:17,18.40,18.40,18.40,99.90,1047944,28,19916,-63
2023-08-04 19:59:48,18.40,18.40,18.40,99.90,1052983,28,19912,-62
2023-08-04 20:00:18,18.40,18.40,18.40,99.90,1047861,28,20007,-68
2023-08-04 20:00:49,18.40,18.40,18.40,99.90,1042571,28,19952,-71
2023-08-04 20:01:22,18.40,18.40,18.40,99.90,1046362,28,19931,-67
2023-08-04 20:01:53,18.50,18.50,18.50,99.90,1051820,28,19920,-71
2023-08-04 20:02:24,18.50,18.50,18.50,99.90,1042547,28,19917,-71
2023-08-04 20:02:54,18.50,18.50,18.50,99.90,1052182,28,19912,-70
2023-08-04 20:03:26,18.60,18.60,18.60,99.90,1045892,28,19904,-73
2023-08-04 20:03:56,18.60,18.60,18.60,99.90,1047006,28,20094,-70
2023-08-04 20:04:27,18.50,18.50,18.50,99.90,1054161,28,19903,-69
2023-08-04 20:04:57,18.50,18.50,18.50,99.90,1048401,28,19916,-62
2023-08-04 20:05:32,18.50,18.50,18.50,99.90,1049487,28,20004,-68
2023-08-04 20:06:05,18.50,18.50,18.50,99.90,1050445,28,19908,-69
2023-08-04 20:06:36,18.50,18.50,18.50,99.90,1052177,28,20009,-70
2023-08-04 20:07:07,18.50,18.50,18.50,99.90,1052352,27,19912,-70
2023-08-04 20:07:37,18.40,18.40,18.40,99.90,1048540,28,20053,-69
2023-08-04 20:08:08,18.40,18.40,18.40,99.90,1052178,27,20406,-69
2023-08-04 20:08:38,18.40,18.40,18.40,99.90,1049560,28,19969,-71
2023-08-04 20:09:09,18.40,18.40,18.40,99.90,1055164,27,19952,-69
2023-08-04 20:09:42,18.40,18.40,18.40,99.90,1051132,27,19932,-69
2023-08-04 20:10:13,18.40,18.40,18.40,99.90,1054688,27,20002,-71
2023-08-04 20:10:43,18.50,18.50,18.50,99.90,1049431,27,19965,-71
2023-08-04 20:11:14,18.50,18.50,18.50,99.90,1049021,27,19960,-70
2023-08-04 20:11:44,18.50,18.50,18.50,99.90,1052324,28,19995,-71
2023-08-04 20:12:15,18.50,18.50,18.50,99.90,1050805,28,20298,-69
2023-08-04 20:12:46,18.50,18.50,18.50,99.90,1049351,28,19913,-69
2023-08-04 20:13:16,18.50,18.50,18.50,99.90,1051964,28,19916,-69
2023-08-04 20:13:49,18.50,18.50,18.50,99.90,1050860,27,19930,-70
2023-08-04 20:14:19,18.40,18.40,18.40,99.90,1048579,28,19934,-71
2023-08-04 20:14:50,18.40,18.40,18.40,99.90,1052692,27,20393,-69
2023-08-04 20:15:29,18.30,18.30,18.30,99.90,1051515,28,19904,-69
2023-08-04 20:16:06,18.30,18.30,18.30,99.90,1047837,28,19916,-70
2023-08-04 20:16:37,18.30,18.30,18.30,99.90,1052301,28,20228,-70
2023-08-04 20:17:08,18.20,18.20,18.20,99.90,1053095,27,19919,-71
2023-08-04 20:17:38,18.20,18.20,18.20,99.90,1055307,27,19939,-70
2023-08-04 20:18:09,18.20,18.20,18.20,99.90,1049002,28,19968,-69
2023-08-04 20:18:39,18.20,18.20,18.20,99.90,1054948,27,19993,-71
2023-08-04 20:19:10,18.20,18.20,18.20,99.90,1054445,28,20366,-70
2023-08-04 20:19:41,18.20,18.20,18.20,99.90,1053968,27,20095,-70
2023-08-04 20:20:12,18.20,18.20,18.20,99.90,1049613,28,19924,-70
2023-08-04 20:20:53,18.30,18.30,18.30,99.90,1053569,27,19915,-72
2023-08-04 20:21:44,18.30,18.30,18.30,99.90,1049142,28,20015,-72
2023-08-04 20:22:17,18.30,18.30,18.30,99.90,1047736,28,20145,-69
2023-08-04 20:22:49,18.30,18.30,18.30,99.90,1044181,28,20058,-70
2023-08-04 20:23:20,18.40,18.40,18.40,99.90,1048844,28,19954,-67
2023-08-04 20:23:50,18.30,18.30,18.30,99.90,1046574,28,19911,-71
2023-08-04 20:24:21,18.30,18.30,18.30,99.90,1054767,28,20404,-67
2023-08-04 20:24:51,18.30,18.30,18.30,99.90,1049701,27,19915,-68
2023-08-04 20:25:22,18.20,18.20,18.20,99.90,1053252,28,19923,-68
2023-08-04 20:25:52,18.20,18.20,18.20,99.90,1051430,28,20370,-70
2023-08-04 20:26:23,18.20,18.20,18.20,99.90,1049375,28,19919,-70
2023-08-04 20:26:54,18.20,18.20,18.20,99.90,1056066,27,19912,-67
2023-08-04 20:27:24,18.20,18.20,18.20,99.90,1050538,28,19908,-68
2023-08-04 20:27:55,18.10,18.10,18.10,99.90,1054472,28,20139,-69
2023-08-04 20:28:25,18.10,18.10,18.10,99.90,1052328,28,19912,-71
2023-08-04 20:28:56,18.10,18.10,18.10,99.90,1051946,27,19915,-71
2023-08-04 20:29:26,18.10,18.10,18.10,99.90,1046300,28,20620,-70
2023-08-04 20:29:57,18.10,18.10,18.10,99.90,1045657,28,19915,-69
2023-08-04 20:30:28,18.10,18.10,18.10,99.90,1047603,28,19926,-70
2023-08-04 20:30:59,18.10,18.10,18.10,99.90,1042890,28,19920,-69
2023-08-04 20:31:30,18.10,18.10,18.10,99.90,1043450,28,20137,-73
2023-08-04 20:32:00,18.10,18.10,18.10,99.90,1045957,28,19916,-71
2023-08-04 20:32:31,18.10,18.10,18.10,99.90,1050308,27,19931,-68
2023-08-04 20:33:03,18.10,18.10,18.10,99.90,1044311,28,19987,-68
2023-08-04 20:33:34,18.20,18.20,18.20,99.90,1048833,28,20384,-69
2023-08-04 20:34:04,18.20,18.20,18.20,99.90,1041963,28,19996,-70
2023-08-04 20:34:35,18.20,18.20,18.20,99.90,1044324,28,19916,-69
2023-08-04 20:35:05,18.30,18.30,18.30,99.90,1046483,28,19916,-70
2023-08-04 20:35:36,18.30,18.30,18.30,99.90,1047250,28,19905,-69
2023-08-04 20:36:08,18.30,18.30,18.30,99.90,1051569,28,19961,-70
2023-08-04 20:36:38,18.30,18.30,18.30,99.90,1047587,28,19916,-66
2023-08-04 20:37:09,18.40,18.40,18.40,99.90,1043593,28,20436,-68
2023-08-04 20:37:39,18.30,18.30,18.30,99.90,1049655,28,19908,-70
2023-08-04 20:38:10,18.30,18.30,18.30,99.90,1048861,28,19904,-68
2023-08-04 20:38:41,18.40,18.40,18.40,99.90,1045525,28,20338,-69
2023-08-04 20:39:11,18.30,18.30,18.30,99.90,1046340,28,19911,-69
2023-08-04 20:39:42,18.40,18.40,18.40,99.90,1042158,28,20580,-69
2023-08-04 20:40:13,18.40,18.40,18.40,99.90,1042547,28,19995,-69
2023-08-04 20:40:44,18.40,18.40,18.40,99.90,1045935,28,19988,-68
2023-08-04 20:41:17,18.30,18.30,18.30,99.90,1047534,28,19915,-68
2023-08-04 20:41:47,18.40,18.40,18.40,99.90,1047910,28,20279,-68
2023-08-04 20:42:18,18.40,18.40,18.40,99.90,1049056,28,19998,-67
2023-08-04 20:42:49,18.40,18.40,18.40,99.90,1050464,28,19912,-68
2023-08-04 20:43:19,18.50,18.50,18.50,99.90,1046789,28,19979,-70
2023-08-04 20:43:50,18.50,18.50,18.50,99.90,1047214,28,20075,-68
2023-08-04 20:44:20,18.50,18.50,18.50,99.90,1053065,28,19973,-68
2023-08-04 20:44:52,18.50,18.50,18.50,99.90,1053783,27,19922,-69
2023-08-04 20:45:22,18.50,18.50,18.50,99.90,1053820,28,19920,-68
2023-08-04 20:45:53,18.50,18.50,18.50,99.90,1049311,28,19931,-66
2023-08-04 20:46:23,18.40,18.40,18.40,99.90,1050704,28,19912,-66
2023-08-04 20:46:54,18.40,18.40,18.40,99.90,1052934,28,19947,-66
2023-08-04 20:47:24,18.30,18.30,18.30,99.90,1052178,28,20039,-66
2023-08-04 20:47:55,18.30,18.30,18.30,99.90,1050954,28,19988,-67
2023-08-04 20:48:26,18.20,18.20,18.20,99.90,1051689,28,19911,-66
2023-08-04 20:48:57,18.20,18.20,18.20,99.90,1050258,27,19916,-67
2023-08-04 20:49:28,18.10,18.10,18.10,99.90,1054104,27,19911,-67
2023-08-04 20:49:58,18.10,18.10,18.10,99.90,1050519,28,19947,-67
2023-08-04 20:50:29,18.10,18.10,18.10,99.90,1054314,27,19915,-66
2023-08-04 20:50:59,18.10,18.10,18.10,99.90,1052057,28,20151,-69
2023-08-04 20:51:30,18.10,18.10,18.10,99.90,1057677,27,19916,-66
2023-08-04 20:52:01,18.10,18.10,18.10,99.90,1052497,28,19911,-68
2023-08-04 20:52:32,18.00,18.00,18.00,99.90,1058253,27,19912,-72
2023-08-04 20:53:02,18.10,18.10,18.10,99.90,1053972,28,20196,-72
2023-08-04 20:53:35,18.20,18.20,18.20,99.90,1056753,27,19927,-71
2023-08-04 20:54:05,18.10,18.10,18.10,99.90,1051821,28,20340,-74
2023-08-04 20:54:36,18.10,18.10,18.10,99.90,1058981,27,19931,-75
2023-08-04 20:55:07,18.00,18.00,18.00,99.90,1055879,27,20376,-73
2023-08-04 20:55:51,18.00,18.00,18.00,99.90,1044600,27,19911,-71
2023-08-04 20:56:21,18.00,18.00,18.00,99.90,1051298,28,20370,-68
2023-08-04 20:56:52,18.10,18.10,18.10,99.90,1053333,28,20327,-69
2023-08-04 20:57:23,18.10,18.10,18.10,99.90,1054471,27,19920,-68
2023-08-04 20:57:54,18.10,18.10,18.10,99.90,1052419,28,20575,-70
2023-08-04 20:58:27,18.00,18.00,18.00,99.90,1053679,28,19919,-68
2023-08-04 20:58:57,18.00,18.00,18.00,99.90,1042106,28,19944,-68
2023-08-04 20:59:28,17.90,17.90,17.90,99.90,1040696,28,20551,-70
2023-08-04 20:59:58,17.90,17.90,17.90,99.90,1047230,28,19919,-69
2023-08-04 21:00:29,18.00,18.00,18.00,99.90,1048901,28,19912,-69
2023-08-04 21:01:03,18.00,18.00,18.00,99.90,1046556,28,20027,-69
2023-08-04 21:01:34,17.90,17.90,17.90,99.90,1047512,28,20618,-69
2023-08-04 21:02:05,17.90,17.90,17.90,99.90,1046095,28,19942,-68
2023-08-04 21:02:35,18.00,18.00,18.00,99.90,1054420,27,19924,-72
2023-08-04 21:03:06,18.00,18.00,18.00,99.90,1050334,28,19908,-70
2023-08-04 21:03:40,17.90,17.90,17.90,99.90,1046559,28,19908,-71
2023-08-04 21:04:10,17.90,17.90,17.90,99.90,1045863,28,20060,-68
2023-08-04 21:04:41,17.90,17.90,17.90,99.90,1046255,27,19950,-67
2023-08-04 21:05:11,17.90,17.90,17.90,99.90,1050133,28,19901,-67
2023-08-04 21:05:42,17.90,17.90,17.90,99.90,1050599,27,20272,-68
2023-08-04 21:06:12,17.90,17.90,17.90,99.90,1001557,27,20811,-67
2023-08-04 21:06:43,18.00,18.00,18.00,99.90,1050235,27,19912,-67
2023-08-04 21:07:14,18.00,18.00,18.00,99.90,1055722,27,19929,-67
2023-08-04 21:07:44,18.10,18.10,18.10,99.90,1051331,28,19912,-66
2023-08-04 21:08:15,18.00,18.00,18.00,99.90,1049709,28,20064,-66
2023-08-04 21:08:53,18.10,18.10,18.10,99.90,1043255,28,19936,-67
2023-08-04 21:09:23,18.20,18.20,18.20,99.90,1046389,28,19943,-66
2023-08-04 21:09:54,18.10,18.10,18.10,99.90,1043506,28,19920,-76
2023-08-04 21:10:25,18.10,18.10,18.10,99.90,1048658,28,20358,-70
2023-08-04 21:10:56,18.00,18.00,18.00,99.90,1043450,28,20464,-70
2023-08-04 21:11:26,17.90,17.90,17.90,99.90,1050315,28,19993,-70
2023-08-04 21:11:57,17.80,17.80,17.80,99.90,1047567,28,19912,-70
2023-08-04 21:12:27,17.70,17.70,17.70,99.90,1042467,28,20371,-70
2023-08-04 21:12:58,17.60,17.60,17.60,99.90,1043124,28,19917,-69
2023-08-04 21:13:29,17.50,17.50,17.50,99.90,1045654,28,20427,-70
2023-08-04 21:13:59,17.40,17.40,17.40,99.90,1044804,28,19912,-71
2023-08-04 21:14:30,17.20,17.20,17.20,99.90,1044592,28,19912,-70
2023-08-04 21:15:03,17.20,17.20,17.20,99.90,1053590,27,19915,-71
2023-08-04 21:15:35,17.20,17.20,17.20,99.90,1054407,27,19911,-71
2023-08-04 21:16:05,17.10,17.10,17.10,99.90,1050998,28,19912,-70
2023-08-04 21:16:36,17.00,17.00,17.00,99.90,1051427,28,19919,-71
2023-08-04 21:17:07,17.00,17.00,17.00,99.90,1051877,28,19911,-73
2023-08-04 21:17:38,16.90,16.90,16.90,99.90,1052503,27,20341,-70
2023-08-04 21:18:13,16.90,16.90,16.90,99.90,1046369,28,20325,-71
2023-08-04 21:18:43,16.80,16.80,16.80,99.90,1043730,28,19920,-72
2023-08-04 21:19:14,16.80,16.80,16.80,99.90,1046267,28,19913,-72
2023-08-04 21:19:45,16.80,16.80,16.80,99.90,1048291,28,20566,-70
2023-08-04 21:20:17,16.80,16.80,16.80,99.90,1049417,28,20220,-71
2023-08-04 21:20:48,16.70,16.70,16.70,99.90,1051208,28,19935,-71
2023-08-04 21:21:21,16.70,16.70,16.70,99.90,1048117,28,19904,-72
2023-08-04 21:21:52,16.70,16.70,16.70,99.90,1042542,28,20010,-70
2023-08-04 21:22:22,16.70,16.70,16.70,99.90,1044104,28,20309,-72
2023-08-04 21:22:53,16.70,16.70,16.70,99.90,1046858,28,19988,-73
2023-08-04 21:23:25,16.70,16.70,16.70,99.90,1045349,28,19999,-71
2023-08-04 21:23:56,16.70,16.70,16.70,99.90,1047504,28,19912,-71
2023-08-04 21:24:26,16.70,16.70,16.70,99.90,1052948,28,20422,-71
2023-08-04 21:24:57,16.70,16.70,16.70,99.90,1046978,28,19919,-70
2023-08-04 21:25:27,16.70,16.70,16.70,99.90,1044927,28,19991,-73
2023-08-04 21:25:58,16.80,16.80,16.80,99.90,1050306,28,19916,-69
2023-08-04 21:26:28,16.80,16.80,16.80,99.90,1052331,28,19953,-70
2023-08-04 21:26:59,16.70,16.70,16.70,99.90,1050934,28,19975,-71
2023-08-04 21:27:30,16.70,16.70,16.70,99.90,1051706,27,20006,-70
2023-08-04 21:28:00,16.70,16.70,16.70,99.90,1052661,28,20102,-71
2023-08-04 21:28:37,16.70,16.70,16.70,99.90,1054302,27,19907,-71
2023-08-04 21:29:09,16.70,16.70,16.70,99.90,1050454,28,20267,-70
2023-08-04 21:29:40,16.70,16.70,16.70,99.90,1051483,28,20117,-70
2023-08-04 21:30:10,16.70,16.70,16.70,99.90,1049002,28,20009,-71
2023-08-04 21:30:43,16.80,16.80,16.80,99.90,1051151,28,20406,-71
2023-08-04 21:31:13,16.70,16.70,16.70,99.90,1052094,28,20093,-71
2023-08-04 21:31:47,16.70,16.70,16.70,99.90,1047553,28,19962,-70
2023-08-04 21:32:18,16.70,16.70,16.70,99.90,1051048,28,19965,-71
2023-08-04 21:32:48,16.70,16.70,16.70,99.90,1049982,28,19912,-71
2023-08-04 21:33:21,16.70,16.70,16.70,99.90,1052279,28,19927,-72
2023-08-04 21:33:51,16.70,16.70,16.70,99.90,1055569,27,19915,-70
2023-08-04 21:34:22,16.70,16.70,16.70,99.90,1049997,28,19908,-70
2023-08-04 21:34:52,16.70,16.70,16.70,99.90,1049577,27,20134,-70
2023-08-04 21:35:23,16.80,16.80,16.80,99.90,1053444,28,19992,-70
2023-08-04 21:35:57,16.70,16.70,16.70,99.90,1047548,28,19923,-70
2023-08-04 21:36:29,16.70,16.70,16.70,99.90,1043338,28,19916,-70
2023-08-04 21:37:00,16.70,16.70,16.70,99.90,1041768,28,19938,-70
2023-08-04 21:37:30,16.70,16.70,16.70,99.90,1044093,28,19924,-71
2023-08-04 21:38:01,16.70,16.70,16.70,99.90,1044205,28,20069,-71
2023-08-04 21:38:32,16.80,16.80,16.80,99.90,1052591,28,20328,-70
2023-08-04 21:39:02,16.70,16.70,16.70,99.90,1052207,27,20322,-69
2023-08-04 21:39:33,16.80,16.80,16.80,99.90,1051589,27,19908,-70
2023-08-04 21:40:03,16.80,16.80,16.80,99.90,1050723,28,20069,-72
2023-08-04 21:40:36,16.80,16.80,16.80,99.90,1050051,28,19961,-71
2023-08-04 21:41:07,16.80,16.80,16.80,99.90,1050894,28,19960,-72
2023-08-04 21:41:37,16.80,16.80,16.80,99.90,1049802,28,19949,-71
2023-08-04 21:42:08,16.80,16.80,16.80,99.90,1049077,27,20011,-70
2023-08-04 21:42:39,16.80,16.80,16.80,99.90,1044967,28,20194,-71
2023-08-04 21:43:20,16.70,16.70,16.70,99.90,1045983,28,20261,-73
2023-08-04 21:43:50,16.70,16.70,16.70,99.90,1041294,28,20212,-71
2023-08-04 21:44:21,16.70,16.70,16.70,99.90,1042507,28,20645,-70
2023-08-04 21:44:52,16.60,16.60,16.60,99.90,1045513,28,20014,-71
2023-08-04 21:45:25,16.60,16.60,16.60,99.90,1050901,27,20179,-70
2023-08-04 21:45:55,16.70,16.70,16.70,99.90,1049395,28,20432,-70
2023-08-04 21:46:26,16.60,16.60,16.60,99.90,1050170,27,19909,-71
2023-08-04 21:46:57,16.60,16.60,16.60,99.90,1049164,28,20439,-70
2023-08-04 21:47:27,16.60,16.60,16.60,99.90,1053239,27,20445,-70
2023-08-04 21:47:58,16.60,16.60,16.60,99.90,1047776,28,19926,-70
2023-08-04 21:48:28,16.60,16.60,16.60,99.90,1049806,28,20314,-71
2023-08-04 21:48:59,16.70,16.70,16.70,99.90,1046553,28,20197,-71
2023-08-04 21:49:29,16.70,16.70,16.70,99.90,1046384,28,19912,-71
2023-08-04 21:50:00,16.70,16.70,16.70,99.90,1050156,28,20331,-72
2023-08-04 21:50:32,16.70,16.70,16.70,99.90,1051892,27,20006,-71
2023-08-04 21:51:12,16.70,16.70,16.70,99.90,1054963,27,19914,-70
2023-08-04 21:51:44,16.70,16.70,16.70,99.90,1050083,27,20309,-71
2023-08-04 21:52:14,16.70,16.70,16.70,99.90,1049674,28,20161,-73
2023-08-04 21:52:45,16.70,16.70,16.70,99.90,1052471,27,19912,-71
2023-08-04 21:53:15,16.80,16.80,16.80,99.90,1050416,27,19920,-71
2023-08-04 21:53:46,16.80,16.80,16.80,99.90,1049221,28,20362,-71
2023-08-04 21:54:17,16.80,16.80,16.80,99.90,1051157,28,20344,-72
2023-08-04 21:54:48,16.80,16.80,16.80,99.90,1049777,28,19916,-71
2023-08-04 21:55:19,16.90,16.90,16.90,99.90,1050623,27,19911,-71
2023-08-04 21:55:53,16.90,16.90,16.90,99.90,1050390,28,19951,-72
2023-08-04 21:56:23,16.80,16.80,16.80,99.90,1049261,27,19919,-71
2023-08-04 21:56:54,16.80,16.80,16.80,99.90,1051337,28,20402,-72
2023-08-04 21:57:24,16.90,16.90,16.90,99.90,1047665,28,19908,-72
2023-08-04 21:57:55,16.90,16.90,16.90,99.90,1045427,28,20027,-72
2023-08-04 21:58:25,16.90,16.90,16.90,99.90,1048326,28,19948,-72
2023-08-04 21:58:56,16.80,16.80,16.80,99.90,1045141,28,20958,-72
2023-08-04 21:59:27,16.80,16.80,16.80,99.90,1050773,27,19916,-70
2023-08-04 21:59:57,16.80,16.80,16.80,99.90,1053747,27,19920,-71
2023-08-04 22:00:28,16.80,16.80,16.80,99.90,1051915,27,20115,-70
2023-08-04 22:01:05,16.80,16.80,16.80,99.90,1055327,27,20001,-71
2023-08-04 22:01:36,16.80,16.80,16.80,99.90,1053782,28,19904,-70
2023-08-04 22:02:07,16.90,16.90,16.90,99.90,1052868,27,19911,-71
2023-08-04 22:02:39,16.80,16.80,16.80,99.90,1052448,28,20460,-71
2023-08-04 22:03:09,16.80,16.80,16.80,99.90,1050397,27,20555,-71
2023-08-04 22:03:40,16.80,16.80,16.80,99.90,1049676,28,19908,-70
2023-08-04 22:04:10,16.80,16.80,16.80,99.90,1049978,28,19939,-72
2023-08-04 22:04:41,16.70,16.70,16.70,99.90,1050101,28,19987,-71
2023-08-04 22:05:17,16.70,16.70,16.70,99.90,1029676,28,19916,-70
2023-08-04 22:05:51,16.50,16.50,16.50,99.90,1051376,28,19915,-71
2023-08-04 22:06:21,16.50,16.50,16.50,99.90,1044543,28,19915,-71
2023-08-04 22:06:52,16.50,16.50,16.50,99.90,1045286,28,19907,-71
2023-08-04 22:07:23,16.50,16.50,16.50,99.90,1047710,28,20286,-70
2023-08-04 22:07:53,16.40,16.40,16.40,99.90,1051400,28,19923,-72
2023-08-04 22:08:24,16.50,16.50,16.50,99.90,1045761,28,19977,-70
2023-08-04 22:08:54,16.50,16.50,16.50,99.90,1052115,27,20159,-73
2023-08-04 22:09:25,16.50,16.50,16.50,99.90,1047131,28,19919,-70
2023-08-04 22:09:55,16.50,16.50,16.50,99.90,1045668,28,20003,-71
2023-08-04 22:10:26,16.50,16.50,16.50,99.90,1045676,28,20027,-70
2023-08-04 22:11:09,16.50,16.50,16.50,99.90,1046180,28,19945,-70
2023-08-04 22:11:40,16.50,16.50,16.50,99.90,1052144,27,19904,-70
2023-08-04 22:12:11,16.50,16.50,16.50,99.90,1051252,28,19904,-69
2023-08-04 22:12:41,16.50,16.50,16.50,99.90,1050683,28,19937,-70
2023-08-04 22:13:12,16.50,16.50,16.50,99.90,1051209,28,19924,-72
2023-08-04 22:13:42,16.50,16.50,16.50,99.90,1049984,28,19911,-70
2023-08-04 22:14:13,16.50,16.50,16.50,99.90,1052658,28,20109,-70
2023-08-04 22:14:44,16.50,16.50,16.50,99.90,1054767,27,19972,-71
2023-08-04 22:15:14,16.50,16.50,16.50,99.90,1053981,27,19912,-69
2023-08-04 22:15:45,16.50,16.50,16.50,99.90,1051145,28,19958,-70
2023-08-04 22:16:15,16.50,16.50,16.50,99.90,1054712,27,19996,-72
2023-08-04 22:16:46,16.60,16.60,16.60,99.90,1051566,28,20175,-70
2023-08-04 22:17:16,16.60,16.60,16.60,99.90,1053077,27,20696,-71
2023-08-04 22:17:47,16.60,16.60,16.60,99.90,1054266,27,19914,-70
2023-08-04 22:18:18,16.60,16.60,16.60,99.90,1053933,27,19908,-71
2023-08-04 22:18:49,16.70,16.70,16.70,99.90,1053420,27,19971,-70
2023-08-04 22:19:20,16.60,16.60,16.60,99.90,1050840,27,20044,-72
2023-08-04 22:19:50,16.60,16.60,16.60,99.90,1051804,28,19991,-70
2023-08-04 22:20:56,16.60,16.60,16.60,99.90,1049290,28,20785,-71
2023-08-04 22:21:27,16.60,16.60,16.60,99.90,1046765,27,19909,-69
2023-08-04 22:21:57,16.60,16.60,16.60,99.90,1050920,27,20417,-69
2023-08-04 22:22:28,16.70,16.70,16.70,99.90,1051192,27,20499,-69
2023-08-04 22:22:58,16.70,16.70,16.70,99.90,1053942,28,19907,-70
2023-08-04 22:23:29,16.60,16.60,16.60,99.90,1056254,28,20566,-70
2023-08-04 22:24:00,16.60,16.60,16.60,99.90,1056802,27,19908,-70
2023-08-04 22:24:30,16.60,16.60,16.60,99.90,1046456,28,19962,-71
2023-08-04 22:25:01,16.60,16.60,16.60,99.90,1045981,28,20794,-70
2023-08-04 22:25:31,16.60,16.60,16.60,99.90,1046822,28,20267,-70
2023-08-04 22:26:03,16.60,16.60,16.60,99.90,1046495,27,20003,-71
2023-08-04 22:26:33,16.60,16.60,16.60,99.90,1057764,27,19903,-69
2023-08-04 22:27:05,16.60,16.60,16.60,99.90,1054096,28,19920,-69
2023-08-04 22:27:35,16.60,16.60,16.60,99.90,1056488,27,19922,-70
2023-08-04 22:28:06,16.60,16.60,16.60,99.90,1054317,28,19939,-70
2023-08-04 22:28:36,16.60,16.60,16.60,99.90,1057653,27,20010,-71
2023-08-04 22:29:07,16.60,16.60,16.60,99.90,1052116,28,20623,-70
2023-08-04 22:29:38,16.60,16.60,16.60,99.90,1052534,28,20048,-69
2023-08-04 22:30:09,16.50,16.50,16.50,99.90,1046383,28,20007,-70
2023-08-04 22:30:39,16.60,16.60,16.60,99.90,1045773,28,20314,-69
2023-08-04 22:31:10,16.50,16.50,16.50,99.90,1045242,28,19988,-70
2023-08-04 22:31:40,16.50,16.50,16.50,99.90,1051091,27,19916,-71
2023-08-04 22:32:11,16.50,16.50,16.50,99.90,1051356,28,20552,-69
2023-08-04 22:32:41,16.50,16.50,16.50,99.90,1051987,28,19908,-70
2023-08-04 22:33:12,16.50,16.50,16.50,99.90,1052019,28,19919,-70
2023-08-04 22:33:43,16.50,16.50,16.50,99.90,1053863,27,20008,-71
2023-08-04 22:34:13,16.50,16.50,16.50,99.90,1053813,27,19908,-69
2023-08-04 22:34:44,16.50,16.50,16.50,99.90,1051464,27,19913,-68
2023-08-04 22:35:14,16.50,16.50,16.50,99.90,1051334,28,20002,-68
2023-08-04 22:35:45,16.60,16.60,16.60,99.90,1053265,28,20020,-69
2023-08-04 22:36:15,16.60,16.60,16.60,99.90,1050280,28,19916,-69
2023-08-04 22:36:46,16.60,16.60,16.60,99.90,1048433,28,19932,-67
2023-08-04 22:37:17,16.60,16.60,16.60,99.90,1052843,28,19916,-68
2023-08-04 22:37:47,16.70,16.70,16.70,99.90,1045506,28,19920,-68
2023-08-04 22:38:18,16.60,16.60,16.60,99.90,1052192,28,20456,-68
2023-08-04 22:38:49,16.60,16.60,16.60,99.90,1049860,28,19916,-69
2023-08-04 22:39:19,16.50,16.50,16.50,99.90,1052275,28,19957,-69
2023-08-04 22:39:50,16.50,16.50,16.50,99.90,1055333,27,20422,-70
2023-08-04 22:40:20,16.50,16.50,16.50,99.90,1054067,27,20509,-69
2023-08-04 22:40:51,16.60,16.60,16.60,99.90,1047438,28,19909,-70
2023-08-04 22:41:21,16.60,16.60,16.60,99.90,1051644,28,20554,-67
2023-08-04 22:41:52,16.60,16.60,16.60,99.90,1047919,28,20383,-69
2023-08-04 22:42:22,16.60,16.60,16.60,99.90,1046062,28,20164,-69
2023-08-04 22:42:53,16.60,16.60,16.60,99.90,1052338,28,20437,-69
2023-08-04 22:43:24,16.60,16.60,16.60,99.90,1050673,28,20497,-69
2023-08-04 22:43:54,16.60,16.60,16.60,99.90,1046832,28,20609,-69
2023-08-04 22:44:25,16.60,16.60,16.60,99.90,1043881,28,20300,-69
2023-08-04 22:44:55,16.60,16.60,16.60,99.90,1045178,28,20034,-68
2023-08-04 22:45:26,16.60,16.60,16.60,99.90,1050730,28,19912,-69
2023-08-04 22:45:56,16.50,16.50,16.50,99.90,1047737,28,19990,-69
2023-08-04 22:46:27,16.60,16.60,16.60,99.90,1052853,28,19916,-69
2023-08-04 22:46:58,16.50,16.50,16.50,99.90,1052535,28,19916,-69
2023-08-04 22:47:28,16.60,16.60,16.60,99.90,1053946,28,20013,-68
2023-08-04 22:47:59,16.50,16.50,16.50,99.90,1052142,28,19950,-71
2023-08-04 22:48:31,16.50,16.50,16.50,99.90,1050529,28,19912,-69
2023-08-04 22:49:01,16.50,16.50,16.50,99.90,1056579,27,19915,-69
2023-08-04 22:49:32,16.60,16.60,16.60,99.90,1050852,28,20384,-69
2023-08-04 22:50:03,16.50,16.50,16.50,99.90,1053519,28,19919,-68
2023-08-04 22:50:34,16.50,16.50,16.50,99.90,1051140,28,19920,-70
2023-08-04 22:51:17,16.50,16.50,16.50,99.90,1055235,27,20530,-70
2023-08-04 22:52:12,16.50,16.50,16.50,99.90,1048535,28,20395,-70
2023-08-04 22:52:43,16.40,16.40,16.40,99.90,1049969,28,20032,-70
2023-08-04 22:53:14,16.50,16.50,16.50,99.90,1050820,28,19920,-69
2023-08-04 22:53:44,16.50,16.50,16.50,99.90,1048194,28,19979,-70
2023-08-04 22:54:15,16.40,16.40,16.40,99.90,1050088,28,20248,-70
2023-08-04 22:54:45,16.40,16.40,16.40,99.90,1050580,28,19998,-69
2023-08-04 22:55:16,16.40,16.40,16.40,99.90,1055178,27,19947,-69
2023-08-04 22:55:46,16.40,16.40,16.40,99.90,1055037,28,20366,-69
2023-08-04 22:56:17,16.40,16.40,16.40,99.90,1053883,27,19919,-70
2023-08-04 22:56:47,16.40,16.40,16.40,99.90,1053536,27,19921,-69
2023-08-04 22:57:18,16.40,16.40,16.40,99.90,1054450,27,20037,-70
2023-08-04 22:57:49,16.30,16.30,16.30,99.90,1057847,27,19911,-69
2023-08-04 22:58:19,16.30,16.30,16.30,99.90,1045937,28,19927,-69
2023-08-04 22:58:50,16.30,16.30,16.30,99.90,1047148,28,20427,-69
2023-08-04 22:59:21,16.30,16.30,16.30,99.90,1050621,28,19916,-70
2023-08-04 22:59:56,16.30,16.30,16.30,99.90,1046605,28,19912,-69
2023-08-04 23:00:27,16.30,16.30,16.30,99.90,1042398,28,19951,-70
2023-08-04 23:00:57,16.40,16.40,16.40,99.90,1047659,28,20021,-70
2023-08-04 23:01:28,16.30,16.30,16.30,99.90,1041315,28,20199,-69
2023-08-04 23:01:58,16.30,16.30,16.30,99.90,1046806,28,19931,-71
2023-08-04 23:02:29,16.30,16.30,16.30,99.90,1044494,28,20015,-68
2023-08-04 23:02:59,16.40,16.40,16.40,99.90,1050271,27,20002,-69
2023-08-04 23:03:30,16.40,16.40,16.40,99.90,1052631,28,19920,-69
2023-08-04 23:04:01,16.40,16.40,16.40,99.90,1052063,27,20311,-69
2023-08-04 23:04:31,16.40,16.40,16.40,99.90,1051892,28,19946,-69
2023-08-04 23:05:02,16.40,16.40,16.40,99.90,1055452,27,19938,-69
2023-08-04 23:05:33,16.40,16.40,16.40,99.90,1050121,28,20260,-70
2023-08-04 23:06:10,16.40,16.40,16.40,99.90,1024032,28,20406,-70
2023-08-04 23:06:40,16.40,16.40,16.40,99.90,1049036,28,19900,-70
2023-08-04 23:07:11,16.40,16.40,16.40,99.90,1046535,28,20374,-70
2023-08-04 23:07:42,16.40,16.40,16.40,99.90,1046699,28,19984,-70
2023-08-04 23:08:12,16.40,16.40,16.40,99.90,1050765,27,19911,-70
2023-08-04 23:08:43,16.40,16.40,16.40,99.90,1056903,28,20055,-70
2023-08-04 23:09:14,16.50,16.50,16.50,99.90,1050626,28,20007,-70
2023-08-04 23:09:44,16.50,16.50,16.50,99.90,1052991,28,19912,-70
2023-08-04 23:10:15,16.50,16.50,16.50,99.90,1049440,28,19986,-70
2023-08-04 23:10:52,16.50,16.50,16.50,99.90,1052150,28,20624,-69
2023-08-04 23:11:23,16.50,16.50,16.50,99.90,1052146,28,19915,-69
2023-08-04 23:11:54,16.40,16.40,16.40,99.90,1055930,27,19915,-69
2023-08-04 23:12:24,16.40,16.40,16.40,99.90,1050101,28,19923,-69
2023-08-04 23:12:55,16.40,16.40,16.40,99.90,1056123,28,20399,-69
2023-08-04 23:13:25,16.40,16.40,16.40,99.90,1051214,28,19943,-69
2023-08-04 23:13:56,16.40,16.40,16.40,99.90,1052310,28,19915,-69
2023-08-04 23:14:27,16.40,16.40,16.40,99.90,1054273,28,19911,-69
2023-08-04 23:14:58,16.30,16.30,16.30,99.90,1045657,28,20554,-68
2023-08-04 23:15:28,16.30,16.30,16.30,99.90,1050331,28,19916,-69
2023-08-04 23:15:59,16.40,16.40,16.40,99.90,1048880,28,19928,-70
2023-08-04 23:16:30,16.40,16.40,16.40,99.90,1050652,28,19923,-69
2023-08-04 23:17:00,16.40,16.40,16.40,99.90,1050011,28,19953,-69
2023-08-04 23:17:31,16.40,16.40,16.40,99.90,1053243,28,19937,-69
2023-08-04 23:18:01,16.40,16.40,16.40,99.90,1050461,28,19920,-70
2023-08-04 23:18:32,16.40,16.40,16.40,99.90,1045986,28,19964,-69
2023-08-04 23:19:02,16.40,16.40,16.40,99.90,1043350,28,19940,-70
2023-08-04 23:19:33,16.50,16.50,16.50,99.90,1043860,28,19958,-70
2023-08-04 23:20:04,16.40,16.40,16.40,99.90,1041412,28,19974,-70
2023-08-04 23:20:36,16.40,16.40,16.40,99.90,1047117,28,20011,-70
2023-08-04 23:21:06,16.40,16.40,16.40,99.90,1046494,28,19912,-69
2023-08-04 23:21:37,16.40,16.40,16.40,99.90,1048110,28,19916,-69
2023-08-04 23:22:08,16.40,16.40,16.40,99.90,1046395,28,20299,-69
2023-08-04 23:22:38,16.40,16.40,16.40,99.90,1046259,28,19995,-68
2023-08-04 23:23:09,16.40,16.40,16.40,99.90,1047459,28,19930,-68
2023-08-04 23:23:39,16.40,16.40,16.40,99.90,1050385,28,19908,-68
2023-08-04 23:24:10,16.40,16.40,16.40,99.90,1043989,28,19923,-69
2023-08-04 23:24:41,16.40,16.40,16.40,99.90,1043848,28,19928,-68
2023-08-04 23:25:11,16.40,16.40,16.40,99.90,1044694,28,19905,-69
2023-08-04 23:25:43,16.40,16.40,16.40,99.90,1047024,28,19950,-69
2023-08-04 23:26:14,16.40,16.40,16.40,99.90,1054772,28,19914,-68
2023-08-04 23:26:46,16.50,16.50,16.50,99.90,1049609,28,20090,-68
2023-08-04 23:27:16,16.50,16.50,16.50,99.90,1050497,28,20409,-67
2023-08-04 23:27:47,16.40,16.40,16.40,99.90,1048781,28,19962,-67
2023-08-04 23:28:18,16.40,16.40,16.40,99.90,1053598,28,20300,-68
2023-08-04 23:28:48,16.50,16.50,16.50,99.90,1049769,28,19912,-69
2023-08-04 23:29:19,16.40,16.40,16.40,99.90,1052655,28,20011,-68
2023-08-04 23:29:49,16.40,16.40,16.40,99.90,1050796,28,20022,-68
2023-08-04 23:30:20,16.40,16.40,16.40,99.90,1053483,28,19916,-67
2023-08-04 23:30:54,16.30,16.30,16.30,99.90,1051303,28,19916,-70
2023-08-04 23:31:25,16.40,16.40,16.40,99.90,1051980,28,19909,-68
2023-08-04 23:31:55,16.30,16.30,16.30,99.90,1049546,28,19916,-68
2023-08-04 23:32:26,16.20,16.20,16.20,99.90,1046784,28,20410,-68
2023-08-04 23:32:57,16.30,16.30,16.30,99.90,1048945,28,19947,-68
2023-08-04 23:33:27,16.30,16.30,16.30,99.90,1044779,28,20000,-71
2023-08-04 23:34:01,16.30,16.30,16.30,99.90,1048999,28,19911,-69
2023-08-04 23:34:35,16.30,16.30,16.30,99.90,1045287,28,20008,-72
2023-08-04 23:35:07,16.30,16.30,16.30,99.90,1047863,28,20085,-70
2023-08-04 23:35:38,16.30,16.30,16.30,99.90,1045632,28,20349,-68
2023-08-04 23:36:09,16.30,16.30,16.30,99.90,1041846,28,19913,-68
2023-08-04 23:36:39,16.30,16.30,16.30,99.90,1043326,28,19908,-69
2023-08-04 23:37:10,16.30,16.30,16.30,99.90,1044524,28,19909,-69
2023-08-04 23:37:40,16.30,16.30,16.30,99.90,1052810,28,19908,-69
2023-08-04 23:38:11,16.30,16.30,16.30,99.90,1051372,28,19912,-69
2023-08-04 23:38:41,16.40,16.40,16.40,99.90,1050708,28,19909,-69
2023-08-04 23:39:12,16.40,16.40,16.40,99.90,1049858,28,19908,-69
2023-08-04 23:39:43,16.40,16.40,16.40,99.90,1054309,28,19908,-69
2023-08-04 23:40:13,16.40,16.40,16.40,99.90,1047338,28,19912,-68
2023-08-04 23:40:44,16.40,16.40,16.40,99.90,1049305,28,20310,-69
2023-08-04 23:41:14,16.40,16.40,16.40,99.90,1049325,28,19923,-68
2023-08-04 23:41:45,16.40,16.40,16.40,99.90,1046218,28,19982,-69
2023-08-04 23:42:16,16.40,16.40,16.40,99.90,1052479,28,20031,-69
2023-08-04 23:42:46,16.40,16.40,16.40,99.90,1044775,28,20010,-69
2023-08-04 23:43:17,16.30,16.30,16.30,99.90,1044392,28,19936,-69
2023-08-04 23:43:47,16.30,16.30,16.30,99.90,1042682,28,19909,-69
2023-08-04 23:44:18,16.30,16.30,16.30,99.90,1045313,28,19996,-69
2023-08-04 23:44:49,16.30,16.30,16.30,99.90,1047026,28,20006,-71
2023-08-04 23:45:20,16.30,16.30,16.30,99.90,1053359,28,19919,-70
2023-08-04 23:45:50,16.30,16.30,16.30,99.90,1043560,28,19909,-70
2023-08-04 23:46:21,16.20,16.20,16.20,99.90,1048227,28,19994,-70
2023-08-04 23:46:52,16.20,16.20,16.20,99.90,1045654,28,19916,-69
2023-08-04 23:47:22,16.30,16.30,16.30,99.90,1051929,28,20394,-68
2023-08-04 23:47:53,16.30,16.30,16.30,99.90,1048581,28,19908,-69
2023-08-04 23:48:23,16.30,16.30,16.30,99.90,1042555,28,19999,-69
2023-08-04 23:48:54,16.20,16.20,16.20,99.90,1043133,28,19966,-69
2023-08-04 23:49:24,16.30,16.30,16.30,99.90,1043070,28,19913,-69
2023-08-04 23:49:55,16.20,16.20,16.20,99.90,1046292,28,19912,-70
2023-08-04 23:50:29,16.20,16.20,16.20,99.90,1051837,27,19919,-72
2023-08-04 23:50:59,16.20,16.20,16.20,99.90,1046782,28,19919,-69
2023-08-04 23:51:35,16.20,16.20,16.20,99.90,1049817,28,19920,-69
2023-08-04 23:52:06,16.20,16.20,16.20,99.90,1043113,28,20324,-71
2023-08-04 23:52:45,16.20,16.20,16.20,99.90,1043489,28,19917,-69
2023-08-04 23:53:18,16.20,16.20,16.20,99.90,1041877,28,19923,-68
2023-08-04 23:54:13,16.20,16.20,16.20,99.90,1041682,28,20003,-68
2023-08-04 23:55:29,16.20,16.20,16.20,99.90,1040259,28,19970,-68
2023-08-04 23:56:02,16.20,16.20,16.20,99.90,1031721,28,19956,-68
2023-08-04 23:56:32,16.10,16.10,16.10,99.90,1031496,28,19922,-68
2023-08-04 23:57:03,16.20,16.20,16.20,99.90,1029387,28,19922,-69
2023-08-04 23:57:34,16.20,16.20,16.20,99.90,1036031,28,20040,-71
2023-08-04 23:58:04,16.20,16.20,16.20,99.90,1043763,28,19916,-70
2023-08-04 23:58:35,16.30,16.30,16.30,99.90,1042844,28,19982,-70
2023-08-04 23:59:06,16.30,16.30,16.30,99.90,1045724,28,20800,-68
2023-08-04 23:59:36,16.30,16.30,16.30,99.90,1053216,28,19908,-69