2023-08-03 00:00:26,16.70,16.70,16.70,99.90,1041082,28,19916,-80
2023-08-03 00:00:57,16.70,16.70,16.70,99.90,1039546,28,20450,-80
2023-08-03 00:01:27,16.70,16.70,16.70,99.90,1041608,28,19909,-79
2023-08-03 00:01:58,16.60,16.60,16.60,99.90,1038652,28,19951,-80
2023-08-03 00:02:33,16.60,16.60,16.60,99.90,1040716,28,19939,-80
2023-08-03 00:03:07,16.60,16.60,16.60,99.90,1043839,28,20279,-82
2023-08-03 00:03:37,16.60,16.60,16.60,99.90,1043974,28,20599,-80
2023-08-03 00:04:08,16.60,16.60,16.60,99.90,1039953,28,19909,-79
2023-08-03 00:04:38,16.60,16.60,16.60,99.90,1045215,28,19950,-82
2023-08-03 00:05:09,16.60,16.60,16.60,99.90,1046001,28,19966,-81
2023-08-03 00:05:39,16.60,16.60,16.60,99.90,1043052,28,19913,-82
2023-08-03 00:06:10,16.50,16.50,16.50,99.90,1041817,28,19996,-78
2023-08-03 00:06:41,16.50,16.50,16.50,99.90,1035282,28,20470,-80
2023-08-03 00:07:12,16.50,16.50,16.50,99.90,1036156,28,20204,-81
2023-08-03 00:07:44,16.40,16.40,16.40,99.90,1035532,28,20351,-81
2023-08-03 00:08:14,16.40,16.40,16.40,99.90,1042910,28,19912,-78
2023-08-03 00:08:45,16.40,16.40,16.40,99.90,1042659,28,19913,-80
2023-08-03 00:09:16,16.40,16.40,16.40,99.90,1047029,28,19919,-81
2023-08-03 00:09:47,16.40,16.40,16.40,99.90,1046149,28,19912,-80
2023-08-03 00:10:21,16.40,16.40,16.40,99.90,1043996,28,20429,-80
2023-08-03 00:10:52,16.40,16.40,16.40,99.90,1045138,28,19919,-82
2023-08-03 00:11:22,16.40,16.40,16.40,99.90,1044586,28,19908,-83
2023-08-03 00:11:53,16.30,16.30,16.30,99.90,1043795,28,20376,-81
2023-08-03 00:12:24,16.30,16.30,16.30,99.90,1045269,28,20395,-83
2023-08-03 00:12:54,16.30,16.30,16.30,99.90,1045510,28,20421,-81
2023-08-03 00:13:25,16.30,16.30,16.30,99.90,1047454,28,19915,-80
2023-08-03 00:13:55,16.30,16.30,16.30,99.90,1043937,28,19999,-79
2023-08-03 00:14:26,16.20,16.20,16.20,99.90,1044794,28,20427,-82
2023-08-03 00:14:56,16.20,16.20,16.20,99.90,1041517,28,19913,-80
2023-08-03 00:15:27,16.20,16.20,16.20,99.90,1036646,28,19996,-81
2023-08-03 00:15:58,16.20,16.20,16.20,99.90,1040496,28,19935,-83
2023-08-03 00:16:28,16.20,16.20,16.20,99.90,1036889,28,19913,-81
2023-08-03 00:16:59,16.20,16.20,16.20,99.90,1033391,28,19917,-82
2023-08-03 00:17:29,16.20,16.20,16.20,99.90,1039328,28,19973,-81
2023-08-03 00:18:00,16.20,16.20,16.20,99.90,1035379,28,19945,-79
2023-08-03 00:18:30,16.20,16.20,16.20,99.90,1038829,28,20597,-81
2023-08-03 00:19:01,16.10,16.10,16.10,99.90,1045993,28,19923,-82
2023-08-03 00:19:32,16.20,16.20,16.20,99.90,1045225,28,19912,-82
2023-08-03 00:20:04,16.10,16.10,16.10,99.90,1046808,28,19974,-82
2023-08-03 00:20:34,16.10,16.10,16.10,99.90,1043025,28,19943,-81
2023-08-03 00:21:05,16.10,16.10,16.10,99.90,1043511,28,19921,-82
2023-08-03 00:21:35,16.10,16.10,16.10,99.90,1045840,28,19915,-80
2023-08-03 00:22:08,16.10,16.10,16.10,99.90,1044110,28,19908,-81
2023-08-03 00:22:39,16.10,16.10,16.10,99.90,1043554,28,21069,-82
2023-08-03 00:23:09,16.10,16.10,16.10,99.90,1044633,28,19959,-82
2023-08-03 00:23:40,16.10,16.10,16.10,99.90,1042493,28,19924,-81
2023-08-03 00:24:10,16.00,16.00,16.00,99.90,1045511,28,20283,-82
2023-08-03 00:24:41,16.00,16.00,16.00,99.90,1044821,28,19908,-83
2023-08-03 00:25:11,16.10,16.10,16.10,99.90,1037313,28,20029,-81
2023-08-03 00:25:42,16.10,16.10,16.10,99.90,1041784,28,19932,-82
2023-08-03 00:26:12,16.00,16.00,16.00,99.90,1043388,28,20332,-81
2023-08-03 00:26:43,16.00,16.00,16.00,99.90,1041393,28,19916,-82
2023-08-03 00:27:14,16.00,16.00,16.00,99.90,1037818,28,19995,-83
2023-08-03 00:27:47,16.00,16.00,16.00,99.90,1046734,28,19919,-83
2023-08-03 00:28:20,16.10,16.10,16.10,99.90,1042175,28,19962,-82
2023-08-03 00:28:51,16.10,16.10,16.10,99.90,1037052,28,19917,-81
2023-08-03 00:29:21,16.10,16.10,16.10,99.90,1038365,28,20251,-82
2023-08-03 00:29:52,16.10,16.10,16.10,99.90,1039225,28,19918,-81
2023-08-03 00:30:22,16.10,16.10,16.10,99.90,1038546,28,19944,-82
2023-08-03 00:30:53,16.10,16.10,16.10,99.90,1038364,28,19913,-83
2023-08-03 00:31:23,16.10,16.10,16.10,99.90,1043886,28,19909,-83
2023-08-03 00:31:54,16.10,16.10,16.10,99.90,1042288,28,19908,-83
2023-08-03 00:32:25,16.10,16.10,16.10,99.90,1045444,28,20011,-82
2023-08-03 00:32:57,16.10,16.10,16.10,99.90,1042132,28,19917,-81
2023-08-03 00:33:28,16.10,16.10,16.10,99.90,1044941,28,19916,-82
2023-08-03 00:33:59,16.10,16.10,16.10,99.90,1041566,28,20296,-81
2023-08-03 00:34:30,16.10,16.10,16.10,99.90,1038875,28,19913,-82
2023-08-03 00:35:00,16.10,16.10,16.10,99.90,1039572,28,19916,-82
2023-08-03 00:35:31,16.00,16.00,16.00,99.90,1043102,28,19913,-82
2023-08-03 00:36:01,16.00,16.00,16.00,99.90,1045438,28,20375,-82
2023-08-03 00:36:32,16.00,16.00,16.00,99.90,1041798,28,19913,-83
2023-08-03 00:37:03,16.00,16.00,16.00,99.90,1044554,28,19932,-81
2023-08-03 00:37:33,16.00,16.00,16.00,99.90,1038335,28,19996,-82
2023-08-03 00:38:04,16.00,16.00,16.00,99.90,1033601,28,19916,-83
2023-08-03 00:38:34,16.10,16.10,16.10,99.90,1042790,28,19909,-80
2023-08-03 00:39:05,16.00,16.00,16.00,99.90,1042090,28,20420,-83
2023-08-03 00:39:36,16.00,16.00,16.00,99.90,1035844,28,20325,-82
2023-08-03 00:40:07,16.00,16.00,16.00,99.90,1042959,28,19920,-83
2023-08-03 00:40:37,16.00,16.00,16.00,99.90,1039473,28,19960,-83
2023-08-03 00:41:13,16.00,16.00,16.00,99.90,1038904,28,19917,-83
2023-08-03 00:41:47,16.00,16.00,16.00,99.90,1043762,28,19909,-83
2023-08-03 00:42:17,16.00,16.00,16.00,99.90,1046667,28,20344,-83
2023-08-03 00:42:48,16.00,16.00,16.00,99.90,1043945,28,20008,-80
2023-08-03 00:43:19,15.90,15.90,15.90,99.90,1046094,28,19912,-82
2023-08-03 00:43:49,15.90,15.90,15.90,99.90,1045253,28,20007,-82
2023-08-03 00:44:20,15.90,15.90,15.90,99.90,1044645,28,19912,-82
2023-08-03 00:44:50,15.90,15.90,15.90,99.90,1042091,28,19937,-82
2023-08-03 00:45:21,15.90,15.90,15.90,99.90,1047431,28,19920,-82
2023-08-03 00:45:52,15.90,15.90,15.90,99.90,1040149,28,19924,-82
2023-08-03 00:46:22,15.90,15.90,15.90,99.90,1044356,28,19904,-82
2023-08-03 00:46:53,15.90,15.90,15.90,99.90,1045438,28,19999,-81
2023-08-03 00:47:23,15.90,15.90,15.90,99.90,1037796,28,19996,-82
2023-08-03 00:47:54,15.90,15.90,15.90,99.90,1037720,28,19913,-80
2023-08-03 00:48:24,15.90,15.90,15.90,99.90,1038961,28,19952,-81
2023-08-03 00:48:55,15.90,15.90,15.90,99.90,1040060,28,20479,-82
2023-08-03 00:49:27,15.90,15.90,15.90,99.90,1050619,28,19925,-82
2023-08-03 00:49:58,15.90,15.90,15.90,99.90,1049469,28,20496,-82
2023-08-03 00:50:29,15.90,15.90,15.90,99.90,1046124,28,19922,-82
2023-08-03 00:50:59,15.80,15.80,15.80,99.90,1045206,28,19909,-81
2023-08-03 00:51:30,15.90,15.90,15.90,99.90,1043819,28,20411,-80
2023-08-03 00:52:00,15.90,15.90,15.90,99.90,1046379,28,19966,-82
2023-08-03 00:52:32,15.90,15.90,15.90,99.90,1043034,28,19919,-80
2023-08-03 00:53:03,15.90,15.90,15.90,99.90,1046488,28,19909,-81
2023-08-03 00:53:36,15.90,15.90,15.90,99.90,1043374,28,19952,-81
2023-08-03 00:54:07,15.90,15.90,15.90,99.90,1047071,28,19931,-81
2023-08-03 00:54:38,15.90,15.90,15.90,99.90,1044016,28,20454,-82
2023-08-03 00:55:08,15.90,15.90,15.90,99.90,1041995,28,19962,-82
2023-08-03 00:55:39,15.90,15.90,15.90,99.90,1039896,28,19913,-82
2023-08-03 00:56:09,15.90,15.90,15.90,99.90,1042925,28,19920,-79
2023-08-03 00:56:41,15.90,15.90,15.90,99.90,1045400,28,19916,-82
2023-08-03 00:57:12,15.90,15.90,15.90,99.90,1045232,28,19932,-81
2023-08-03 00:57:42,15.90,15.90,15.90,99.90,1037912,28,19921,-82
2023-08-03 00:58:13,15.90,15.90,15.90,99.90,1040617,28,19913,-81
2023-08-03 00:58:43,15.90,15.90,15.90,99.90,1040120,28,19988,-81
2023-08-03 00:59:14,15.90,15.90,15.90,99.90,1042833,28,20382,-82
2023-08-03 00:59:45,15.90,15.90,15.90,99.90,1038006,28,19916,-82
2023-08-03 01:00:15,15.90,15.90,15.90,99.90,1040799,28,20402,-78
2023-08-03 01:00:46,15.90,15.90,15.90,99.90,1046393,28,19986,-81
2023-08-03 01:01:16,15.90,15.90,15.90,99.90,1040586,28,19909,-81
2023-08-03 01:01:47,15.90,15.90,15.90,99.90,1039913,28,20000,-82
2023-08-03 01:02:18,15.90,15.90,15.90,99.90,1043600,28,20443,-82
2023-08-03 01:02:48,15.80,15.80,15.80,99.90,1038576,28,19909,-78
2023-08-03 01:03:19,15.90,15.90,15.90,99.90,1045258,28,19908,-80
2023-08-03 01:03:52,15.80,15.80,15.80,99.90,1042912,28,19913,-80
2023-08-03 01:04:22,15.80,15.80,15.80,99.90,1043927,28,19919,-81
2023-08-03 01:04:53,15.90,15.90,15.90,99.90,1040701,28,19920,-81
2023-08-03 01:05:25,15.80,15.80,15.80,99.90,1038071,28,20400,-83
2023-08-03 01:05:56,15.80,15.80,15.80,99.90,1045902,28,20256,-82
2023-08-03 01:06:27,15.80,15.80,15.80,99.90,1043849,28,20012,-81
2023-08-03 01:06:57,15.80,15.80,15.80,99.90,1046550,28,19977,-82
2023-08-03 01:07:28,15.80,15.80,15.80,99.90,1042249,28,20638,-81
2023-08-03 01:08:01,15.80,15.80,15.80,99.90,1040091,28,19921,-81
2023-08-03 01:08:32,15.80,15.80,15.80,99.90,1034578,28,19913,-81
2023-08-03 01:09:05,15.70,15.70,15.70,99.90,1042154,28,20789,-82
2023-08-03 01:09:36,15.70,15.70,15.70,99.90,1039935,28,19919,-81
2023-08-03 01:10:07,15.80,15.80,15.80,99.90,1046748,28,19923,-82
2023-08-03 01:10:37,15.70,15.70,15.70,99.90,1046251,28,19916,-82
2023-08-03 01:11:08,15.70,15.70,15.70,99.90,1043123,28,19909,-82
2023-08-03 01:11:39,15.60,15.60,15.60,99.90,1045891,28,19939,-81
2023-08-03 01:12:09,15.60,15.60,15.60,99.90,1043099,28,20500,-83
2023-08-03 01:12:40,15.60,15.60,15.60,99.90,1046185,28,20351,-81
2023-08-03 01:13:10,15.60,15.60,15.60,99.90,1047115,28,20023,-82
2023-08-03 01:13:41,15.60,15.60,15.60,99.90,1051053,28,20003,-83
2023-08-03 01:14:12,15.60,15.60,15.60,99.90,1041924,28,19963,-83
2023-08-03 01:14:44,15.60,15.60,15.60,99.90,1040322,28,20004,-82
2023-08-03 01:15:15,15.60,15.60,15.60,99.90,1038552,28,19909,-81
2023-08-03 01:15:45,15.60,15.60,15.60,99.90,1034419,28,20336,-80
2023-08-03 01:16:16,15.60,15.60,15.60,99.90,1035113,28,19909,-81
2023-08-03 01:16:47,15.60,15.60,15.60,99.90,1030400,28,19986,-82
2023-08-03 01:17:17,15.60,15.60,15.60,99.90,1037420,28,19920,-81
2023-08-03 01:17:48,15.60,15.60,15.60,99.90,1041611,28,19913,-82
2023-08-03 01:18:18,15.60,15.60,15.60,99.90,1036352,28,19921,-81
2023-08-03 01:18:53,15.60,15.60,15.60,99.90,1041966,28,20098,-80
2023-08-03 01:19:24,15.60,15.60,15.60,99.90,1040137,28,20048,-82
2023-08-03 01:19:55,15.60,15.60,15.60,99.90,1042989,28,19925,-81
2023-08-03 01:20:26,15.60,15.60,15.60,99.90,1041980,28,19992,-82
2023-08-03 01:20:57,15.60,15.60,15.60,99.90,1039028,28,19952,-81
2023-08-03 01:21:40,15.60,15.60,15.60,99.90,1042033,28,19955,-81
2023-08-03 01:22:12,15.60,15.60,15.60,99.90,1042487,28,19909,-81
2023-08-03 01:22:43,15.60,15.60,15.60,99.90,1043620,28,19979,-83
2023-08-03 01:23:13,15.60,15.60,15.60,99.90,1047177,28,19912,-82
2023-08-03 01:23:44,15.60,15.60,15.60,99.90,1042502,28,20379,-82
2023-08-03 01:24:15,15.60,15.60,15.60,99.90,1044503,28,19909,-82
2023-08-03 01:24:45,15.60,15.60,15.60,99.90,1045925,28,19912,-80
2023-08-03 01:25:16,15.60,15.60,15.60,99.90,1046579,28,19955,-81
2023-08-03 01:25:46,15.70,15.70,15.70,99.90,1042281,28,19920,-76
2023-08-03 01:26:17,15.60,15.60,15.60,99.90,1043674,28,19919,-81
2023-08-03 01:26:48,15.70,15.70,15.70,99.90,1038279,28,20358,-79
2023-08-03 01:27:18,15.70,15.70,15.70,99.90,1034513,28,20483,-80
2023-08-03 01:27:49,15.70,15.70,15.70,99.90,1036591,28,19913,-80
2023-08-03 01:28:20,15.70,15.70,15.70,99.90,1033928,28,20028,-81
2023-08-03 01:28:51,15.70,15.70,15.70,99.90,1038275,28,20016,-81
2023-08-03 01:29:21,15.70,15.70,15.70,99.90,1040830,28,20555,-81
2023-08-03 01:29:52,15.70,15.70,15.70,99.90,1040489,28,19917,-80
2023-08-03 01:30:22,15.70,15.70,15.70,99.90,1034272,28,20065,-80
2023-08-03 01:30:53,15.70,15.70,15.70,99.90,1034360,28,20009,-81
2023-08-03 01:31:24,15.70,15.70,15.70,99.90,1038904,28,19909,-81
2023-08-03 01:31:56,15.70,15.70,15.70,99.90,1035856,28,19921,-80
2023-08-03 01:32:26,15.70,15.70,15.70,99.90,1034068,28,19910,-80
2023-08-03 01:32:57,15.70,15.70,15.70,99.90,1037676,28,19909,-81
2023-08-03 01:33:28,15.70,15.70,15.70,99.90,1042448,28,19919,-80
2023-08-03 01:33:58,15.70,15.70,15.70,99.90,1043014,28,19905,-78
2023-08-03 01:34:29,15.70,15.70,15.70,99.90,1046907,28,19908,-80
2023-08-03 01:35:00,15.70,15.70,15.70,99.90,1043040,28,19921,-76
2023-08-03 01:35:30,15.70,15.70,15.70,99.90,1041358,28,20013,-80
2023-08-03 01:36:02,15.70,15.70,15.70,99.90,1043653,28,19997,-79
2023-08-03 01:36:32,15.70,15.70,15.70,99.90,1045783,28,19909,-80
2023-08-03 01:37:03,15.70,15.70,15.70,99.90,1045018,28,20032,-80
2023-08-03 01:37:37,15.70,15.70,15.70,99.90,1042640,28,19913,-82
2023-08-03 01:38:07,15.70,15.70,15.70,99.90,1043822,28,20380,-82
2023-08-03 01:38:38,15.70,15.70,15.70,99.90,1041612,28,19999,-80
2023-08-03 01:39:09,15.70,15.70,15.70,99.90,1046783,28,19962,-83
2023-08-03 01:39:44,15.70,15.70,15.70,99.90,1038075,28,19923,-81
2023-08-03 01:40:14,15.70,15.70,15.70,99.90,1046917,28,19912,-80
2023-08-03 01:40:45,15.70,15.70,15.70,99.90,1043928,28,19916,-79
2023-08-03 01:41:16,15.70,15.70,15.70,99.90,1043774,28,19939,-82
2023-08-03 01:41:46,15.70,15.70,15.70,99.90,1045657,28,20370,-82
2023-08-03 01:42:17,15.70,15.70,15.70,99.90,1039652,28,20338,-81
2023-08-03 01:42:47,15.80,15.80,15.80,99.90,1044125,28,19993,-81
2023-08-03 01:43:18,15.80,15.80,15.80,99.90,1045478,28,19904,-82
2023-08-03 01:44:11,15.80,15.80,15.80,99.90,1042183,28,19924,-79
2023-08-03 01:44:42,15.80,15.80,15.80,99.90,1044588,28,19952,-80
2023-08-03 01:45:12,15.80,15.80,15.80,99.90,1046758,28,19905,-81
2023-08-03 01:45:43,15.80,15.80,15.80,99.90,1044141,28,20011,-81
2023-08-03 01:46:13,15.80,15.80,15.80,99.90,1040162,28,20016,-79
2023-08-03 01:46:44,15.80,15.80,15.80,99.90,1046346,28,19912,-82
2023-08-03 01:47:14,15.80,15.80,15.80,99.90,1042002,28,19917,-80
2023-08-03 01:47:45,15.80,15.80,15.80,99.90,1042370,28,20296,-81
2023-08-03 01:48:16,15.80,15.80,15.80,99.90,1040409,28,20003,-80
2023-08-03 01:48:46,15.80,15.80,15.80,99.90,1037647,28,19991,-82
2023-08-03 01:49:17,15.80,15.80,15.80,99.90,1042719,28,20036,-82
2023-08-03 01:49:48,15.80,15.80,15.80,99.90,1038112,28,19908,-81
2023-08-03 01:50:18,15.80,15.80,15.80,99.90,1039650,28,20401,-81
2023-08-03 01:50:49,15.80,15.80,15.80,99.90,1037834,28,20401,-81
2023-08-03 01:51:19,15.80,15.80,15.80,99.90,1038350,28,19995,-80
2023-08-03 01:51:50,15.80,15.80,15.80,99.90,1043858,28,19921,-82
2023-08-03 01:52:21,15.80,15.80,15.80,99.90,1038114,28,19932,-81
2023-08-03 01:52:51,15.80,15.80,15.80,99.90,1040095,28,19916,-80
2023-08-03 01:53:22,15.80,15.80,15.80,99.90,1044929,28,20015,-82
2023-08-03 01:53:52,15.80,15.80,15.80,99.90,1041032,28,20020,-81
2023-08-03 01:54:23,15.80,15.80,15.80,99.90,1040438,28,19921,-81
2023-08-03 01:54:53,15.80,15.80,15.80,99.90,1046171,28,19913,-80
2023-08-03 01:55:24,15.80,15.80,15.80,99.90,1042158,28,19948,-81
2023-08-03 01:55:57,15.80,15.80,15.80,99.90,1046886,28,19922,-81
2023-08-03 01:56:28,15.80,15.80,15.80,99.90,1039980,28,19910,-81
2023-08-03 01:57:01,15.80,15.80,15.80,99.90,1040239,28,19916,-80
2023-08-03 01:57:31,15.80,15.80,15.80,99.90,1039187,28,19920,-81
2023-08-03 01:58:02,15.80,15.80,15.80,99.90,1044754,28,20311,-81
2023-08-03 01:58:32,15.80,15.80,15.80,99.90,1046074,28,19970,-81
2023-08-03 01:59:03,15.80,15.80,15.80,99.90,1044168,28,19917,-80
2023-08-03 01:59:33,15.80,15.80,15.80,99.90,1041708,28,19929,-81
2023-08-03 02:00:04,15.70,15.70,15.70,99.90,1043713,28,19944,-82
2023-08-03 02:00:35,15.70,15.70,15.70,99.90,1046424,28,19909,-81
2023-08-03 02:01:05,15.70,15.70,15.70,99.90,1042021,28,19909,-80
2023-08-03 02:01:36,15.70,15.70,15.70,99.90,1041723,28,20007,-82
2023-08-03 02:02:07,15.70,15.70,15.70,99.90,1040106,28,20458,-81
2023-08-03 02:02:37,15.70,15.70,15.70,99.90,1042815,28,20027,-81
2023-08-03 02:03:08,15.70,15.70,15.70,99.90,1048951,28,19957,-80
2023-08-03 02:03:41,15.70,15.70,15.70,99.90,1042948,28,19909,-82
2023-08-03 02:04:14,15.70,15.70,15.70,99.90,1044037,28,19919,-79
2023-08-03 02:04:44,15.70,15.70,15.70,99.90,1037986,28,19913,-83
2023-08-03 02:05:15,15.70,15.70,15.70,99.90,1045083,28,19908,-82
2023-08-03 02:05:45,15.70,15.70,15.70,99.90,1045223,28,19939,-81
2023-08-03 02:06:16,15.70,15.70,15.70,99.90,1044138,28,20000,-81
2023-08-03 02:06:51,15.70,15.70,15.70,99.90,1044117,28,19908,-81
2023-08-03 02:07:41,15.60,15.60,15.60,99.90,1043199,28,19913,-81
2023-08-03 02:08:12,15.60,15.60,15.60,99.90,1039324,28,20560,-81
2023-08-03 02:08:43,15.60,15.60,15.60,99.90,1041588,28,19919,-80
2023-08-03 02:09:16,15.60,15.60,15.60,99.90,1042604,28,19916,-81
2023-08-03 02:09:46,15.50,15.50,15.50,99.90,1048643,28,20069,-80
2023-08-03 02:10:17,15.50,15.50,15.50,99.90,1049610,28,19949,-82
2023-08-03 02:10:47,15.50,15.50,15.50,99.90,1050235,28,19904,-80
2023-08-03 02:11:18,15.50,15.50,15.50,99.90,1045383,28,20405,-79
2023-08-03 02:11:49,15.50,15.50,15.50,99.90,1044134,28,19947,-80
2023-08-03 02:12:19,15.50,15.50,15.50,99.90,1042096,28,20353,-80
2023-08-03 02:12:50,15.50,15.50,15.50,99.90,1034548,28,19918,-80
2023-08-03 02:13:21,15.50,15.50,15.50,99.90,1025636,28,20012,-79
2023-08-03 02:13:51,15.50,15.50,15.50,99.90,1029442,28,19910,-79
2023-08-03 02:14:22,15.50,15.50,15.50,99.90,1039145,28,19909,-78
2023-08-03 02:14:54,15.50,15.50,15.50,99.90,1042869,28,19919,-80
2023-08-03 02:15:25,15.50,15.50,15.50,99.90,1041897,28,19945,-78
2023-08-03 02:15:55,15.50,15.50,15.50,99.90,1037767,28,19913,-79
2023-08-03 02:16:26,15.50,15.50,15.50,99.90,1037951,28,20145,-79
2023-08-03 02:16:56,15.50,15.50,15.50,99.90,1036725,28,19916,-81
2023-08-03 02:17:27,15.50,15.50,15.50,99.90,1036853,28,19964,-81
2023-08-03 02:17:58,15.50,15.50,15.50,99.90,1042264,28,19909,-81
2023-08-03 02:18:29,15.50,15.50,15.50,99.90,1045925,28,19916,-81
2023-08-03 02:18:59,15.50,15.50,15.50,99.90,1046361,28,19961,-80
2023-08-03 02:19:30,15.50,15.50,15.50,99.90,1039334,28,20361,-81
2023-08-03 02:20:00,15.50,15.50,15.50,99.90,1043132,28,19924,-80
2023-08-03 02:20:31,15.50,15.50,15.50,99.90,1045898,28,19916,-80
2023-08-03 02:21:01,15.50,15.50,15.50,99.90,1043161,28,20364,-80
2023-08-03 02:21:32,15.50,15.50,15.50,99.90,1040139,28,20334,-79
2023-08-03 02:22:03,15.50,15.50,15.50,99.90,1036510,28,19940,-80
2023-08-03 02:22:33,15.60,15.60,15.60,99.90,1036184,28,19909,-82
2023-08-03 02:23:04,15.50,15.50,15.50,99.90,1041872,28,19917,-80
2023-08-03 02:23:35,15.50,15.50,15.50,99.90,1042841,28,19922,-80
2023-08-03 02:24:05,15.50,15.50,15.50,99.90,1046496,28,19908,-80
2023-08-03 02:24:38,15.50,15.50,15.50,99.90,1043466,28,19908,-80
2023-08-03 02:25:09,15.50,15.50,15.50,99.90,1041780,28,19916,-82
2023-08-03 02:25:40,15.50,15.50,15.50,99.90,1039013,28,19920,-77
2023-08-03 02:26:10,15.50,15.50,15.50,99.90,1045729,28,20347,-80
2023-08-03 02:26:41,15.50,15.50,15.50,99.90,1045128,28,20445,-80
2023-08-03 02:27:11,15.50,15.50,15.50,99.90,1040464,28,19994,-80
2023-08-03 02:27:42,15.50,15.50,15.50,99.90,1038520,28,19944,-80
2023-08-03 02:28:12,15.50,15.50,15.50,99.90,1039569,28,19944,-79
2023-08-03 02:28:43,15.50,15.50,15.50,99.90,1044873,28,19904,-79
2023-08-03 02:29:14,15.50,15.50,15.50,99.90,1043025,28,19909,-80
2023-08-03 02:29:44,15.50,15.50,15.50,99.90,1040407,28,20000,-78
2023-08-03 02:30:15,15.50,15.50,15.50,99.90,1039308,28,19959,-80
2023-08-03 02:30:45,15.60,15.60,15.60,99.90,1030092,28,20289,-81
2023-08-03 02:31:16,15.50,15.50,15.50,99.90,1031664,28,20536,-79
2023-08-03 02:31:46,15.50,15.50,15.50,99.90,1030266,28,20382,-80
2023-08-03 02:32:17,15.50,15.50,15.50,99.90,1031997,28,19905,-84
2023-08-03 02:32:47,15.50,15.50,15.50,99.90,1039600,28,19928,-80
2023-08-03 02:33:18,15.50,15.50,15.50,99.90,1038512,28,19909,-80
2023-08-03 02:33:49,15.50,15.50,15.50,99.90,1046151,28,19912,-78
2023-08-03 02:34:19,15.50,15.50,15.50,99.90,1044763,28,19908,-80
2023-08-03 02:34:50,15.50,15.50,15.50,99.90,1043805,28,20440,-79
2023-08-03 02:35:20,15.50,15.50,15.50,99.90,1038987,28,20618,-79
2023-08-03 02:35:51,15.50,15.50,15.50,99.90,1042375,28,19909,-79
2023-08-03 02:36:22,15.50,15.50,15.50,99.90,1046031,28,20268,-79
2023-08-03 02:36:52,15.50,15.50,15.50,99.90,1036193,28,20352,-81
2023-08-03 02:37:23,15.50,15.50,15.50,99.90,1045802,28,20299,-79
2023-08-03 02:37:53,15.50,15.50,15.50,99.90,1045698,28,20031,-79
2023-08-03 02:38:25,15.50,15.50,15.50,99.90,1046151,28,19908,-79
2023-08-03 02:38:55,15.50,15.50,15.50,99.90,1046332,28,19916,-79
2023-08-03 02:39:26,15.50,15.50,15.50,99.90,1042938,28,19956,-79
2023-08-03 02:39:56,15.50,15.50,15.50,99.90,1042111,28,19920,-80
2023-08-03 02:40:27,15.50,15.50,15.50,99.90,1042045,28,19999,-80
2023-08-03 02:41:00,15.50,15.50,15.50,99.90,1042467,28,19916,-79
2023-08-03 02:41:33,15.40,15.40,15.40,99.90,1042598,28,20755,-79
2023-08-03 02:42:04,15.50,15.50,15.50,99.90,1039526,28,19917,-79
2023-08-03 02:42:36,15.50,15.50,15.50,99.90,1046208,28,20129,-77
2023-08-03 02:43:06,15.50,15.50,15.50,99.90,1040689,28,20019,-78
2023-08-03 02:43:37,15.50,15.50,15.50,99.90,1044817,28,19913,-78
2023-08-03 02:44:07,15.50,15.50,15.50,99.90,1046241,28,19909,-79
2023-08-03 02:44:38,15.40,15.40,15.40,99.90,1042478,28,19969,-79
2023-08-03 02:45:09,15.40,15.40,15.40,99.90,1044408,28,19914,-80
2023-08-03 02:45:39,15.50,15.50,15.50,99.90,1045400,28,19917,-78
2023-08-03 02:46:10,15.40,15.40,15.40,99.90,1040078,28,20357,-77
2023-08-03 02:46:41,15.40,15.40,15.40,99.90,1044737,28,19993,-79
2023-08-03 02:47:11,15.40,15.40,15.40,99.90,1043414,28,20348,-79
2023-08-03 02:47:42,15.50,15.50,15.50,99.90,1044814,28,20449,-79
2023-08-03 02:48:12,15.40,15.40,15.40,99.90,1037781,28,19913,-79
2023-08-03 02:48:43,15.40,15.40,15.40,99.90,1038022,28,20592,-79
2023-08-03 02:49:13,15.40,15.40,15.40,99.90,1040092,28,19909,-78
2023-08-03 02:49:44,15.40,15.40,15.40,99.90,1042826,28,19954,-79
2023-08-03 02:50:14,15.40,15.40,15.40,99.90,1041243,28,20282,-80
2023-08-03 02:50:54,15.40,15.40,15.40,99.90,1038193,28,19943,-79
2023-08-03 02:51:25,15.40,15.40,15.40,99.90,1038438,28,19916,-79
2023-08-03 02:51:55,15.40,15.40,15.40,99.90,1035014,28,20380,-79
2023-08-03 02:52:26,15.30,15.30,15.30,99.90,1038831,28,20069,-79
2023-08-03 02:52:57,15.30,15.30,15.30,99.90,1034291,28,19913,-79
2023-08-03 02:53:27,15.40,15.40,15.40,99.90,1032017,28,20584,-78
2023-08-03 02:53:58,15.30,15.30,15.30,99.90,1038220,28,19924,-79
2023-08-03 02:54:28,15.30,15.30,15.30,99.90,1042248,28,20327,-79
2023-08-03 02:54:59,15.40,15.40,15.40,99.90,1046603,28,19989,-80
2023-08-03 02:55:29,15.30,15.30,15.30,99.90,1046918,28,20368,-78
2023-08-03 02:56:03,15.30,15.30,15.30,99.90,1047362,28,19908,-77
2023-08-03 02:56:33,15.30,15.30,15.30,99.90,1043028,28,19940,-78
2023-08-03 02:57:04,15.30,15.30,15.30,99.90,1041712,28,20457,-79
2023-08-03 02:57:35,15.40,15.40,15.40,99.90,1042517,28,19966,-79
2023-08-03 02:58:05,15.30,15.30,15.30,99.90,1039636,28,19950,-77
2023-08-03 02:58:36,15.30,15.30,15.30,99.90,1042383,28,20352,-79
2023-08-03 02:59:06,15.30,15.30,15.30,99.90,1044708,28,20418,-76
2023-08-03 02:59:37,15.30,15.30,15.30,99.90,1043266,28,20399,-81
2023-08-03 03:00:08,15.30,15.30,15.30,99.90,1043232,28,19912,-80
2023-08-03 03:00:39,15.30,15.30,15.30,99.90,1043951,28,19968,-79
2023-08-03 03:01:11,15.30,15.30,15.30,99.90,1044283,28,20013,-79
2023-08-03 03:01:44,15.30,15.30,15.30,99.90,1045828,28,20283,-79
2023-08-03 03:02:14,15.30,15.30,15.30,99.90,1044924,28,19909,-78
2023-08-03 03:02:45,15.30,15.30,15.30,99.90,1044268,28,19908,-80
2023-08-03 03:03:15,15.30,15.30,15.30,99.90,1040384,28,21661,-79
2023-08-03 03:03:46,15.30,15.30,15.30,99.90,1042532,28,20350,-81
2023-08-03 03:04:16,15.20,15.20,15.20,99.90,1038926,28,19965,-81
2023-08-03 03:04:47,15.20,15.20,15.20,99.90,1041002,28,20574,-79
2023-08-03 03:05:18,15.20,15.20,15.20,99.90,1044641,28,19915,-79
2023-08-03 03:05:48,15.20,15.20,15.20,99.90,1042353,28,19918,-78
2023-08-03 03:06:19,15.20,15.20,15.20,99.90,1044451,28,20325,-79
2023-08-03 03:06:49,15.20,15.20,15.20,99.90,1041973,28,19915,-80
2023-08-03 03:07:20,15.20,15.20,15.20,99.90,1045623,28,19912,-79
2023-08-03 03:07:50,15.20,15.20,15.20,99.90,1041824,28,20368,-78
2023-08-03 03:08:21,15.20,15.20,15.20,99.90,1045637,28,20399,-79
2023-08-03 03:08:51,15.20,15.20,15.20,99.90,1041923,28,19920,-78
2023-08-03 03:09:22,15.10,15.10,15.10,99.90,1044334,28,19912,-80
2023-08-03 03:09:52,15.20,15.20,15.20,99.90,1038623,28,19959,-79
2023-08-03 03:10:23,15.10,15.10,15.10,99.90,1038747,28,20390,-80
2023-08-03 03:10:54,15.10,15.10,15.10,99.90,1042614,28,19908,-78
2023-08-03 03:11:24,15.10,15.10,15.10,99.90,1039096,28,20390,-79
2023-08-03 03:11:56,15.10,15.10,15.10,99.90,1042016,28,20003,-81
2023-08-03 03:12:26,15.10,15.10,15.10,99.90,1037858,28,19920,-81
2023-08-03 03:12:57,15.10,15.10,15.10,99.90,1040269,28,19920,-79
2023-08-03 03:13:27,15.10,15.10,15.10,99.90,1041832,28,19928,-80
2023-08-03 03:13:58,15.10,15.10,15.10,99.90,1038455,28,19935,-80
2023-08-03 03:14:31,15.10,15.10,15.10,99.90,1041849,28,19936,-80
2023-08-03 03:15:01,15.10,15.10,15.10,99.90,1041809,28,20472,-81
2023-08-03 03:15:32,15.10,15.10,15.10,99.90,1042666,28,19909,-80
2023-08-03 03:16:03,15.10,15.10,15.10,99.90,1043653,28,19908,-80
2023-08-03 03:16:33,15.00,15.00,15.00,99.90,1042571,28,20326,-79
2023-08-03 03:17:04,15.10,15.10,15.10,99.90,1044301,28,20446,-79
2023-08-03 03:17:34,15.00,15.00,15.00,99.90,1045852,28,19965,-80
2023-08-03 03:18:05,15.00,15.00,15.00,99.90,1045250,28,20006,-78
2023-08-03 03:18:36,15.00,15.00,15.00,99.90,1046578,28,20327,-79
2023-08-03 03:19:06,15.00,15.00,15.00,99.90,1042861,28,19925,-79
2023-08-03 03:19:37,15.00,15.00,15.00,99.90,1042220,28,19916,-79
2023-08-03 03:20:08,15.00,15.00,15.00,99.90,1041780,28,19913,-81
2023-08-03 03:20:41,15.00,15.00,15.00,99.90,1046199,28,19926,-78
2023-08-03 03:21:12,15.00,15.00,15.00,99.90,1045696,28,19950,-77
2023-08-03 03:21:42,15.00,15.00,15.00,99.90,1046025,28,19986,-79
2023-08-03 03:22:13,15.00,15.00,15.00,99.90,1042981,28,19959,-81
2023-08-03 03:22:44,15.00,15.00,15.00,99.90,1045787,28,19928,-80
2023-08-03 03:23:14,15.00,15.00,15.00,99.90,1042398,28,19919,-79
2023-08-03 03:23:45,15.00,15.00,15.00,99.90,1041188,28,19917,-79
2023-08-03 03:24:16,15.00,15.00,15.00,99.90,1047019,28,19912,-80
2023-08-03 03:24:49,15.00,15.00,15.00,99.90,1043575,28,20002,-81
2023-08-03 03:25:20,15.00,15.00,15.00,99.90,1038232,28,20052,-81
2023-08-03 03:25:50,15.00,15.00,15.00,99.90,1037940,28,19964,-81
2023-08-03 03:26:21,15.00,15.00,15.00,99.90,1042890,28,19919,-80
2023-08-03 03:26:51,15.00,15.00,15.00,99.90,1042102,28,20005,-79
2023-08-03 03:27:22,15.00,15.00,15.00,99.90,1046506,28,19912,-80
2023-08-03 03:27:53,15.00,15.00,15.00,99.90,1046149,28,20020,-81
2023-08-03 03:28:26,15.00,15.00,15.00,99.90,1044161,28,19909,-79
2023-08-03 03:28:57,15.00,15.00,15.00,99.90,1046377,28,20360,-81
2023-08-03 03:29:28,15.00,15.00,15.00,99.90,1041955,28,19913,-80
2023-08-03 03:29:58,15.00,15.00,15.00,99.90,1045536,28,20012,-80
2023-08-03 03:30:29,15.00,15.00,15.00,99.90,1042983,28,19924,-78
2023-08-03 03:30:59,15.00,15.00,15.00,99.90,1042371,28,19916,-79
2023-08-03 03:31:30,15.00,15.00,15.00,99.90,1042592,28,19989,-79
2023-08-03 03:32:00,15.00,15.00,15.00,99.90,1046131,28,19971,-81
2023-08-03 03:32:31,15.00,15.00,15.00,99.90,1046017,28,19995,-79
2023-08-03 03:33:01,15.00,15.00,15.00,99.90,1041510,28,19920,-80
2023-08-03 03:33:32,15.00,15.00,15.00,99.90,1043696,28,19935,-79
2023-08-03 03:34:03,15.00,15.00,15.00,99.90,1036069,28,20004,-78
2023-08-03 03:34:33,15.00,15.00,15.00,99.90,1035018,28,19913,-79
2023-08-03 03:35:04,15.00,15.00,15.00,99.90,1033520,28,20040,-78
2023-08-03 03:35:34,15.00,15.00,15.00,99.90,1038346,28,20008,-79
2023-08-03 03:36:06,15.00,15.00,15.00,99.90,1035372,28,20356,-78
2023-08-03 03:36:37,15.00,15.00,15.00,99.90,1034309,28,19909,-79
2023-08-03 03:37:07,14.90,14.90,14.90,99.90,1031102,28,20047,-80
2023-08-03 03:37:38,14.90,14.90,14.90,99.90,1033629,28,19910,-80
2023-08-03 03:38:08,14.90,14.90,14.90,99.90,1033257,28,19920,-80
2023-08-03 03:38:39,14.90,14.90,14.90,99.90,1030168,28,20022,-77
2023-08-03 03:39:10,14.90,14.90,14.90,99.90,1038171,28,19913,-79
2023-08-03 03:39:40,14.90,14.90,14.90,99.90,1035198,28,19953,-78
2023-08-03 03:40:11,14.90,14.90,14.90,99.90,1038005,28,20016,-79
2023-08-03 03:40:41,14.90,14.90,14.90,99.90,1037241,28,19909,-79
2023-08-03 03:41:12,14.90,14.90,14.90,99.90,1034510,28,19917,-79
2023-08-03 03:41:42,14.90,14.90,14.90,99.90,1033780,28,19977,-75
2023-08-03 03:42:13,14.90,14.90,14.90,99.90,1040299,28,19941,-79
2023-08-03 03:42:44,14.90,14.90,14.90,99.90,1045511,28,19916,-79
2023-08-03 03:43:14,14.90,14.90,14.90,99.90,1044519,28,20012,-79
2023-08-03 03:43:45,14.90,14.90,14.90,99.90,1046185,28,19909,-79
2023-08-03 03:44:15,15.00,15.00,15.00,99.90,1042635,28,19912,-80
2023-08-03 03:44:46,14.90,14.90,14.90,99.90,1044443,28,19913,-79
2023-08-03 03:45:16,14.90,14.90,14.90,99.90,1045875,28,19999,-79
2023-08-03 03:45:47,14.90,14.90,14.90,99.90,1042645,28,20392,-79
2023-08-03 03:46:17,14.90,14.90,14.90,99.90,1045953,28,19909,-79
2023-08-03 03:46:48,14.90,14.90,14.90,99.90,1041052,28,19995,-80
2023-08-03 03:47:18,15.00,15.00,15.00,99.90,1032818,28,19955,-81
2023-08-03 03:47:49,15.00,15.00,15.00,99.90,1037876,28,19917,-80
2023-08-03 03:48:20,15.00,15.00,15.00,99.90,1041969,28,19944,-80
2023-08-03 03:48:50,15.00,15.00,15.00,99.90,1045428,28,19936,-78
2023-08-03 03:49:21,15.00,15.00,15.00,99.90,1045319,28,20425,-78
2023-08-03 03:49:51,15.00,15.00,15.00,99.90,1048175,28,19943,-79
2023-08-03 03:50:22,15.00,15.00,15.00,99.90,1046878,28,19908,-78
2023-08-03 03:50:52,15.00,15.00,15.00,99.90,1041549,28,20368,-78
2023-08-03 03:51:23,15.00,15.00,15.00,99.90,1040360,28,19913,-79
2023-08-03 03:51:54,15.00,15.00,15.00,99.90,1038257,28,19932,-79
2023-08-03 03:52:24,15.00,15.00,15.00,99.90,1048520,28,20417,-79
2023-08-03 03:52:55,15.00,15.00,15.00,99.90,1048283,28,19916,-78
2023-08-03 03:53:25,15.00,15.00,15.00,99.90,1047743,28,19944,-78
2023-08-03 03:53:56,15.10,15.10,15.10,99.90,1047299,28,19944,-78
2023-08-03 03:54:26,15.10,15.10,15.10,99.90,1044247,28,19931,-81
2023-08-03 03:54:57,15.10,15.10,15.10,99.90,1046729,28,19908,-82
2023-08-03 03:55:27,15.10,15.10,15.10,99.90,1043036,28,19909,-77
2023-08-03 03:55:58,15.10,15.10,15.10,99.90,1044380,28,19915,-79
2023-08-03 03:56:28,15.10,15.10,15.10,99.90,1043345,28,19909,-80
2023-08-03 03:57:00,15.10,15.10,15.10,99.90,1046646,28,19986,-79
2023-08-03 03:57:32,15.10,15.10,15.10,99.90,1045216,28,19920,-80
2023-08-03 03:58:02,15.10,15.10,15.10,99.90,1040149,28,19916,-80
2023-08-03 03:58:35,15.10,15.10,15.10,99.90,1044983,28,19908,-80
2023-08-03 03:59:06,15.10,15.10,15.10,99.90,1044232,28,19905,-81
2023-08-03 03:59:37,15.10,15.10,15.10,99.90,1047018,28,20279,-79
2023-08-03 04:00:08,15.10,15.10,15.10,99.90,1047138,28,19969,-80
2023-08-03 04:00:41,15.10,15.10,15.10,99.90,1042988,28,19991,-79
2023-08-03 04:01:11,15.10,15.10,15.10,99.90,1050411,28,19980,-77
2023-08-03 04:01:42,15.10,15.10,15.10,99.90,1050553,28,20325,-80
2023-08-03 04:02:12,15.10,15.10,15.10,99.90,1046809,28,19909,-80
2023-08-03 04:02:43,15.10,15.10,15.10,99.90,1045951,28,19932,-78
2023-08-03 04:03:14,15.10,15.10,15.10,99.90,1046803,28,19954,-78
2023-08-03 04:03:44,15.00,15.00,15.00,99.90,1047248,28,20431,-79
2023-08-03 04:04:15,15.10,15.10,15.10,99.90,1043482,28,20007,-79
2023-08-03 04:04:46,15.10,15.10,15.10,99.90,1042794,28,20003,-79
2023-08-03 04:05:16,15.10,15.10,15.10,99.90,1043849,28,19931,-79
2023-08-03 04:05:47,15.10,15.10,15.10,99.90,1044322,28,19912,-79
2023-08-03 04:06:17,15.10,15.10,15.10,99.90,1042710,28,20032,-79
2023-08-03 04:06:48,15.00,15.00,15.00,99.90,1040455,28,19940,-76
2023-08-03 04:07:18,15.00,15.00,15.00,99.90,1047535,28,19909,-78
2023-08-03 04:07:49,15.10,15.10,15.10,99.90,1044133,28,19909,-78
2023-08-03 04:08:19,15.00,15.00,15.00,99.90,1044325,28,19919,-76
2023-08-03 04:08:50,15.10,15.10,15.10,99.90,1042490,28,19982,-78
2023-08-03 04:09:20,15.10,15.10,15.10,99.90,1044180,28,19909,-80
2023-08-03 04:09:51,15.00,15.00,15.00,99.90,1045717,28,19995,-80
2023-08-03 04:10:21,15.10,15.10,15.10,99.90,1042737,28,19909,-78
2023-08-03 04:10:52,15.10,15.10,15.10,99.90,1041703,28,19941,-77
2023-08-03 04:11:23,15.10,15.10,15.10,99.90,1045125,28,20285,-80
2023-08-03 04:11:53,15.10,15.10,15.10,99.90,1046757,28,20019,-80
2023-08-03 04:12:24,15.10,15.10,15.10,99.90,1039781,28,19948,-80
2023-08-03 04:12:55,15.10,15.10,15.10,99.90,1038392,28,20000,-80
2023-08-03 04:13:25,15.10,15.10,15.10,99.90,1040934,28,20784,-80
2023-08-03 04:13:56,15.10,15.10,15.10,99.90,1043504,28,19917,-79
2023-08-03 04:14:27,15.10,15.10,15.10,99.90,1043200,28,19909,-80
2023-08-03 04:14:57,15.10,15.10,15.10,99.90,1046962,28,19913,-80
2023-08-03 04:15:28,15.10,15.10,15.10,99.90,1050934,28,19912,-80
2023-08-03 04:15:58,15.10,15.10,15.10,99.90,1045790,28,19920,-81
2023-08-03 04:16:29,15.10,15.10,15.10,99.90,1041725,28,20540,-81
2023-08-03 04:16:59,15.10,15.10,15.10,99.90,1042023,28,20059,-79
2023-08-03 04:17:30,15.20,15.20,15.20,99.90,1043715,28,20383,-80
2023-08-03 04:18:00,15.10,15.10,15.10,99.90,1038739,28,20024,-82
2023-08-03 04:18:31,15.10,15.10,15.10,99.90,1042303,28,19959,-78
2023-08-03 04:19:02,15.10,15.10,15.10,99.90,1044117,28,20072,-79
2023-08-03 04:19:32,15.20,15.20,15.20,99.90,1038193,28,19916,-78
2023-08-03 04:20:03,15.10,15.10,15.10,99.90,1031432,28,19918,-79
2023-08-03 04:20:36,15.10,15.10,15.10,99.90,1037376,28,19992,-78
2023-08-03 04:21:07,15.10,15.10,15.10,99.90,1043473,28,19966,-80
2023-08-03 04:21:37,15.10,15.10,15.10,99.90,1044665,28,20560,-80
2023-08-03 04:22:08,15.10,15.10,15.10,99.90,1042737,28,20324,-79
2023-08-03 04:22:38,15.10,15.10,15.10,99.90,1042490,28,20079,-80
2023-08-03 04:23:09,15.10,15.10,15.10,99.90,1040017,28,20094,-80
2023-08-03 04:23:39,15.10,15.10,15.10,99.90,1044463,28,19948,-82
2023-08-03 04:24:12,15.10,15.10,15.10,99.90,1042067,28,19991,-80
2023-08-03 04:24:42,15.10,15.10,15.10,99.90,1042490,28,20274,-77
2023-08-03 04:25:13,15.10,15.10,15.10,99.90,1038835,28,19909,-78
2023-08-03 04:25:44,15.10,15.10,15.10,99.90,1035056,28,19913,-79
2023-08-03 04:26:14,15.20,15.20,15.20,99.90,1040378,28,21156,-79
2023-08-03 04:26:45,15.20,15.20,15.20,99.90,1042823,28,19990,-77
2023-08-03 04:27:16,15.20,15.20,15.20,99.90,1044334,28,19909,-80
2023-08-03 04:27:47,15.20,15.20,15.20,99.90,1044114,28,19929,-79
2023-08-03 04:28:17,15.20,15.20,15.20,99.90,1044012,28,19986,-78
2023-08-03 04:28:48,15.20,15.20,15.20,99.90,1046794,28,20003,-79
2023-08-03 04:29:18,15.20,15.20,15.20,99.90,1044037,28,19974,-79
2023-08-03 04:29:49,15.20,15.20,15.20,99.90,1046783,28,20312,-78
2023-08-03 04:30:20,15.20,15.20,15.20,99.90,1045555,28,19938,-81
2023-08-03 04:30:52,15.30,15.30,15.30,99.90,1046610,28,19919,-80
2023-08-03 04:31:23,15.30,15.30,15.30,99.90,1046411,28,20025,-79
2023-08-03 04:31:56,15.30,15.30,15.30,99.90,1048185,28,19957,-79
2023-08-03 04:32:27,15.30,15.30,15.30,99.90,1043077,28,20362,-80
2023-08-03 04:32:57,15.30,15.30,15.30,99.90,1039981,28,19967,-77
2023-08-03 04:33:28,15.30,15.30,15.30,99.90,1038698,28,20062,-80
2023-08-03 04:33:58,15.30,15.30,15.30,99.90,1039105,28,19932,-81
2023-08-03 04:34:30,15.30,15.30,15.30,99.90,1048112,28,19909,-79
2023-08-03 04:35:00,15.40,15.40,15.40,99.90,1048855,28,19919,-79
2023-08-03 04:35:31,15.40,15.40,15.40,99.90,1046071,28,20015,-78
2023-08-03 04:36:01,15.30,15.30,15.30,99.90,1042936,28,19916,-81
2023-08-03 04:36:32,15.30,15.30,15.30,99.90,1043173,28,19924,-79
2023-08-03 04:37:02,15.40,15.40,15.40,99.90,1043023,28,19992,-80
2023-08-03 04:37:33,15.40,15.40,15.40,99.90,1038780,28,20007,-81
2023-08-03 04:38:04,15.40,15.40,15.40,99.90,1041255,28,19913,-78
2023-08-03 04:38:34,15.40,15.40,15.40,99.90,1039024,28,19914,-80
2023-08-03 04:39:05,15.40,15.40,15.40,99.90,1038825,28,19915,-79
2023-08-03 04:39:36,15.40,15.40,15.40,99.90,1041993,28,19959,-80
2023-08-03 04:40:07,15.40,15.40,15.40,99.90,1046987,28,19916,-79
2023-08-03 04:40:38,15.40,15.40,15.40,99.90,1042947,28,19966,-78
2023-08-03 04:41:09,15.40,15.40,15.40,99.90,1046902,28,19908,-80
2023-08-03 04:41:40,15.40,15.40,15.40,99.90,1043639,28,19908,-80
2023-08-03 04:42:10,15.40,15.40,15.40,99.90,1038021,28,19913,-79
2023-08-03 04:42:41,15.40,15.40,15.40,99.90,1034616,28,19910,-79
2023-08-03 04:43:11,15.40,15.40,15.40,99.90,1037934,28,19917,-76
2023-08-03 04:43:42,15.40,15.40,15.40,99.90,1038465,28,19913,-80
2023-08-03 04:44:13,15.40,15.40,15.40,99.90,1039184,28,19945,-78
2023-08-03 04:44:43,15.40,15.40,15.40,99.90,1046887,28,19911,-78
2023-08-03 04:45:14,15.30,15.30,15.30,99.90,1043360,28,20342,-79
2023-08-03 04:45:44,15.40,15.40,15.40,99.90,1043414,28,21010,-79
2023-08-03 04:46:15,15.40,15.40,15.40,99.90,1046318,28,20031,-80
2023-08-03 04:46:45,15.40,15.40,15.40,99.90,1042701,28,19915,-78
2023-08-03 04:47:16,15.40,15.40,15.40,99.90,1043382,28,20335,-78
2023-08-03 04:47:46,15.40,15.40,15.40,99.90,1045182,28,19959,-79
2023-08-03 04:48:17,15.40,15.40,15.40,99.90,1044429,28,19919,-79
2023-08-03 04:48:48,15.40,15.40,15.40,99.90,1047725,28,19970,-79
2023-08-03 04:49:18,15.40,15.40,15.40,99.90,1047296,28,20539,-80
2023-08-03 04:49:49,15.50,15.50,15.50,99.90,1047039,28,20571,-81
2023-08-03 04:50:21,15.50,15.50,15.50,99.90,1041972,28,19959,-80
2023-08-03 04:50:52,15.50,15.50,15.50,99.90,1042002,28,20441,-80
2023-08-03 04:51:22,15.50,15.50,15.50,99.90,1038441,28,19990,-80
2023-08-03 04:51:53,15.50,15.50,15.50,99.90,1041894,28,19909,-79
2023-08-03 04:52:23,15.50,15.50,15.50,99.90,1047516,28,19919,-78
2023-08-03 04:52:54,15.50,15.50,15.50,99.90,1038825,28,19931,-78
2023-08-03 04:53:24,15.50,15.50,15.50,99.90,1043738,28,19910,-79
2023-08-03 04:53:55,15.60,15.60,15.60,99.90,1046294,28,19916,-79
2023-08-03 04:54:25,15.60,15.60,15.60,99.90,1044397,28,19913,-79
2023-08-03 04:54:56,15.60,15.60,15.60,99.90,1042516,28,20332,-77
2023-08-03 04:55:27,15.60,15.60,15.60,99.90,1043237,28,19913,-79
2023-08-03 04:55:57,15.60,15.60,15.60,99.90,1045936,28,19920,-79
2023-08-03 04:56:28,15.60,15.60,15.60,99.90,1040120,28,20016,-79
2023-08-03 04:56:58,15.60,15.60,15.60,99.90,1038458,28,19909,-77
2023-08-03 04:57:29,15.60,15.60,15.60,99.90,1042860,28,20179,-80
2023-08-03 04:57:59,15.60,15.60,15.60,99.90,1039580,28,19983,-78
2023-08-03 04:58:30,15.60,15.60,15.60,99.90,1045779,28,19965,-77
2023-08-03 04:59:00,15.60,15.60,15.60,99.90,1042605,28,19913,-79
2023-08-03 04:59:31,15.60,15.60,15.60,99.90,1040906,28,19912,-80
2023-08-03 05:00:03,15.60,15.60,15.60,99.90,1039501,28,19914,-78
2023-08-03 05:00:34,15.70,15.70,15.70,99.90,1043742,28,20395,-80
2023-08-03 05:01:04,15.70,15.70,15.70,99.90,1044319,28,19904,-78
2023-08-03 05:01:35,15.60,15.60,15.60,99.90,1045820,28,19973,-80
2023-08-03 05:02:05,15.60,15.60,15.60,99.90,1042576,28,19931,-79
2023-08-03 05:02:36,15.70,15.70,15.70,99.90,1031243,28,19912,-79
2023-08-03 05:03:06,15.70,15.70,15.70,99.90,1031847,28,20564,-80
2023-08-03 05:03:37,15.70,15.70,15.70,99.90,1033165,28,19914,-79
2023-08-03 05:04:09,15.70,15.70,15.70,99.90,1035787,28,19913,-80
2023-08-03 05:04:39,15.70,15.70,15.70,99.90,1046394,28,19948,-80
2023-08-03 05:05:10,15.70,15.70,15.70,99.90,1042195,28,19909,-79
2023-08-03 05:05:40,15.70,15.70,15.70,99.90,1045747,28,19969,-79
2023-08-03 05:06:11,15.70,15.70,15.70,99.90,1038903,28,20383,-80
2023-08-03 05:06:42,15.70,15.70,15.70,99.90,1045334,28,19912,-79
2023-08-03 05:07:12,15.70,15.70,15.70,99.90,1047486,28,19913,-79
2023-08-03 05:07:43,15.70,15.70,15.70,99.90,1044053,28,20348,-79
2023-08-03 05:08:13,15.70,15.70,15.70,99.90,1046237,28,20317,-80
2023-08-03 05:08:44,15.70,15.70,15.70,99.90,1047069,28,19979,-79
2023-08-03 05:09:14,15.70,15.70,15.70,99.90,1042832,28,20147,-81
2023-08-03 05:09:45,15.70,15.70,15.70,99.90,1038738,28,19948,-78
2023-08-03 05:10:15,15.70,15.70,15.70,99.90,1040116,28,19937,-80
2023-08-03 05:10:46,15.70,15.70,15.70,99.90,1044600,28,19909,-78
2023-08-03 05:11:17,15.70,15.70,15.70,99.90,1042526,28,19913,-79
2023-08-03 05:11:50,15.70,15.70,15.70,99.90,1044623,28,20380,-79
2023-08-03 05:12:21,15.80,15.80,15.80,99.90,1048200,28,20421,-77
2023-08-03 05:12:52,15.80,15.80,15.80,99.90,1046360,28,19948,-79
2023-08-03 05:13:22,15.70,15.70,15.70,99.90,1043567,28,20379,-80
2023-08-03 05:13:53,15.80,15.80,15.80,99.90,1042458,28,19935,-79
2023-08-03 05:14:23,15.80,15.80,15.80,99.90,1045630,28,19960,-80
2023-08-03 05:14:54,15.80,15.80,15.80,99.90,1040456,28,19949,-78
2023-08-03 05:15:25,15.80,15.80,15.80,99.90,1048450,28,19916,-79
2023-08-03 05:15:55,15.80,15.80,15.80,99.90,1043787,28,19996,-80
2023-08-03 05:16:26,15.80,15.80,15.80,99.90,1044702,28,19924,-80
2023-08-03 05:16:57,15.80,15.80,15.80,99.90,1041964,28,19993,-80
2023-08-03 05:17:27,15.80,15.80,15.80,99.90,1043469,28,20410,-77
2023-08-03 05:18:01,15.80,15.80,15.80,99.90,1043865,28,19912,-80
2023-08-03 05:18:31,15.80,15.80,15.80,99.90,1044021,28,20046,-79
2023-08-03 05:19:02,15.90,15.90,15.90,99.90,1048384,28,20466,-79
2023-08-03 05:19:32,15.90,15.90,15.90,99.90,1044772,28,19947,-79
2023-08-03 05:20:03,15.90,15.90,15.90,99.90,1044612,28,20390,-78
2023-08-03 05:20:34,15.90,15.90,15.90,99.90,1042754,28,20402,-79
2023-08-03 05:21:04,15.90,15.90,15.90,99.90,1043093,28,19908,-77
2023-08-03 05:21:35,15.90,15.90,15.90,99.90,1038654,28,19924,-78
2023-08-03 05:22:05,15.90,15.90,15.90,99.90,1038674,28,20008,-78
2023-08-03 05:22:36,15.90,15.90,15.90,99.90,1039965,28,20247,-79
2023-08-03 05:23:08,16.00,16.00,16.00,99.90,1038625,28,19909,-79
2023-08-03 05:23:38,16.00,16.00,16.00,99.90,1035631,28,19914,-77
2023-08-03 05:24:09,16.00,16.00,16.00,99.90,1036366,28,20008,-80
2023-08-03 05:24:39,16.00,16.00,16.00,99.90,1035456,28,20429,-78
2023-08-03 05:25:10,16.00,16.00,16.00,99.90,1033135,28,20417,-79
2023-08-03 05:25:40,16.00,16.00,16.00,99.90,1041259,28,19932,-79
2023-08-03 05:26:11,16.10,16.10,16.10,99.90,1042188,28,19920,-78
2023-08-03 05:26:42,16.10,16.10,16.10,99.90,1045462,28,20375,-79
2023-08-03 05:27:12,16.10,16.10,16.10,99.90,1043773,28,19915,-80
2023-08-03 05:27:43,16.10,16.10,16.10,99.90,1039165,28,19905,-80
2023-08-03 05:28:14,16.10,16.10,16.10,99.90,1041137,28,19935,-79
2023-08-03 05:28:44,16.10,16.10,16.10,99.90,1043389,28,20129,-80
2023-08-03 05:29:15,16.10,16.10,16.10,99.90,1042461,28,20336,-77
2023-08-03 05:29:45,16.10,16.10,16.10,99.90,1043331,28,20393,-78
2023-08-03 05:30:16,16.10,16.10,16.10,99.90,1044286,28,19939,-80
2023-08-03 05:30:46,16.10,16.10,16.10,99.90,1039897,28,19912,-78
2023-08-03 05:31:17,16.10,16.10,16.10,99.90,1043895,28,20386,-80
2023-08-03 05:31:48,16.10,16.10,16.10,99.90,1036778,28,19980,-78
2023-08-03 05:32:21,16.10,16.10,16.10,99.90,1032759,28,19914,-79
2023-08-03 05:32:53,16.20,16.20,16.20,99.90,1030431,28,19928,-76
2023-08-03 05:33:23,16.20,16.20,16.20,99.90,1040912,28,20284,-77
2023-08-03 05:33:55,16.20,16.20,16.20,99.90,1041461,28,19909,-79
2023-08-03 05:34:25,16.20,16.20,16.20,99.90,1044884,28,19908,-81
2023-08-03 05:34:56,16.20,16.20,16.20,99.90,1038833,28,19912,-78
2023-08-03 05:35:27,16.20,16.20,16.20,99.90,1039595,28,20324,-80
2023-08-03 05:35:57,16.20,16.20,16.20,99.90,1041315,28,19912,-79
2023-08-03 05:36:28,16.20,16.20,16.20,99.90,1042605,28,19928,-83
2023-08-03 05:36:58,16.20,16.20,16.20,99.90,1041063,28,19996,-80
2023-08-03 05:37:29,16.20,16.20,16.20,99.90,1043647,28,20280,-80
2023-08-03 05:37:59,16.30,16.30,16.30,99.90,1045182,28,19974,-79
2023-08-03 05:38:30,16.20,16.20,16.20,99.90,1042981,28,20008,-78
2023-08-03 05:39:01,16.20,16.20,16.20,99.90,1044901,28,19998,-78
2023-08-03 05:39:31,16.30,16.30,16.30,99.90,1037822,28,19919,-76
2023-08-03 05:40:03,16.30,16.30,16.30,99.90,1034838,28,19917,-79
2023-08-03 05:40:33,16.30,16.30,16.30,99.90,1042953,28,19924,-81
2023-08-03 05:41:05,16.30,16.30,16.30,99.90,1034687,28,19917,-79
2023-08-03 05:41:36,16.30,16.30,16.30,99.90,1039089,28,19920,-80
2023-08-03 05:42:10,16.30,16.30,16.30,99.90,1039793,28,19995,-76
2023-08-03 05:42:41,16.30,16.30,16.30,99.90,1044798,28,19917,-82
2023-08-03 05:43:14,16.30,16.30,16.30,99.90,1040288,28,19909,-80
2023-08-03 05:43:45,16.30,16.30,16.30,99.90,1040531,28,19928,-79
2023-08-03 05:44:16,16.30,16.30,16.30,99.90,1036077,28,20380,-81
2023-08-03 05:44:49,16.40,16.40,16.40,99.90,1031072,28,19910,-82
2023-08-03 05:45:40,16.30,16.30,16.30,99.90,1036699,28,19968,-78
2023-08-03 05:46:14,16.40,16.40,16.40,99.90,1032050,28,20392,-80
2023-08-03 05:46:45,16.40,16.40,16.40,99.90,1041680,28,19916,-78
2023-08-03 05:47:17,16.40,16.40,16.40,99.90,1040429,28,19916,-79
2023-08-03 05:47:48,16.50,16.50,16.50,99.90,1042934,28,19923,-80
2023-08-03 05:48:19,16.50,16.50,16.50,99.90,1042946,28,20178,-79
2023-08-03 05:48:52,16.50,16.50,16.50,99.90,1038703,28,19971,-80
2023-08-03 05:49:24,16.40,16.40,16.40,99.90,1042115,28,20002,-79
2023-08-03 05:49:54,16.40,16.40,16.40,99.90,1034728,28,20430,-80
2023-08-03 05:50:25,16.40,16.40,16.40,99.90,1028247,28,19969,-80
2023-08-03 05:50:57,16.50,16.50,16.50,99.90,1033107,28,20429,-82
2023-08-03 05:51:28,16.40,16.40,16.40,99.90,1040828,28,19920,-82
2023-08-03 05:51:59,16.40,16.40,16.40,99.90,1043094,28,19915,-81
2023-08-03 05:52:29,16.40,16.40,16.40,99.90,1043897,28,19909,-80
2023-08-03 05:53:03,16.50,16.50,16.50,99.90,1046561,28,19944,-82
2023-08-03 05:53:34,16.50,16.50,16.50,99.90,1044732,28,19995,-80
2023-08-03 05:54:05,16.50,16.50,16.50,99.90,1041905,28,20071,-78
2023-08-03 05:54:36,16.50,16.50,16.50,99.90,1039968,28,19913,-79
2023-08-03 05:55:09,16.50,16.50,16.50,99.90,1046984,28,19908,-80
2023-08-03 05:55:40,16.60,16.60,16.60,99.90,1045113,28,20088,-81
2023-08-03 05:56:12,16.50,16.50,16.50,99.90,1046709,28,20588,-79
2023-08-03 05:56:43,16.50,16.50,16.50,99.90,1044706,28,19912,-81
2023-08-03 05:57:17,16.50,16.50,16.50,99.90,1040256,28,20328,-78
2023-08-03 05:57:48,16.60,16.60,16.60,99.90,1038404,28,19913,-77
2023-08-03 05:58:19,16.60,16.60,16.60,99.90,1040577,28,19909,-82
2023-08-03 05:58:50,16.60,16.60,16.60,99.90,1047318,28,20296,-78
2023-08-03 05:59:24,16.60,16.60,16.60,99.90,1046738,28,20280,-81
2023-08-03 05:59:54,16.60,16.60,16.60,99.90,1043049,28,19909,-82
2023-08-03 06:00:27,16.60,16.60,16.60,99.90,1042203,28,20011,-79
2023-08-03 06:00:58,16.60,16.60,16.60,99.90,1043353,28,20392,-80
2023-08-03 06:01:28,16.60,16.60,16.60,99.90,1050048,28,19912,-80
2023-08-03 06:01:59,16.60,16.60,16.60,99.90,1049067,28,19908,-81
2023-08-03 06:02:32,16.60,16.60,16.60,99.90,1040152,28,19913,-81
2023-08-03 06:03:03,16.60,16.60,16.60,99.90,1046283,28,19916,-80
2023-08-03 06:03:36,16.70,16.70,16.70,99.90,1044311,28,20014,-83
2023-08-03 06:04:09,16.70,16.70,16.70,99.90,1041763,28,20330,-79
2023-08-03 06:04:40,16.70,16.70,16.70,99.90,1043862,28,19999,-81
2023-08-03 06:05:29,16.70,16.70,16.70,99.90,1046665,28,19918,-80
2023-08-03 06:06:00,16.80,16.80,16.80,99.90,1041715,28,20003,-82
2023-08-03 06:06:30,16.80,16.80,16.80,99.90,1045434,28,20339,-75
2023-08-03 06:07:03,16.80,16.80,16.80,99.90,1042218,28,19912,-80
2023-08-03 06:07:34,16.80,16.80,16.80,99.90,1042322,28,20394,-80
2023-08-03 06:08:09,16.80,16.80,16.80,99.90,1042345,28,19932,-84
2023-08-03 06:08:43,16.80,16.80,16.80,99.90,1041735,28,20400,-81
2023-08-03 06:09:14,16.80,16.80,16.80,99.90,1041234,28,20373,-79
2023-08-03 06:09:46,16.80,16.80,16.80,99.90,1044415,28,19928,-79
2023-08-03 06:10:17,16.80,16.80,16.80,99.90,1041932,28,19909,-82
2023-08-03 06:10:51,16.80,16.80,16.80,99.90,1044887,28,19945,-80
2023-08-03 06:11:21,16.90,16.90,16.90,99.90,1042584,28,19982,-82
2023-08-03 06:11:52,16.90,16.90,16.90,99.90,1043718,28,20026,-81
2023-08-03 06:12:23,16.90,16.90,16.90,99.90,1044947,28,20482,-82
2023-08-03 06:12:53,16.90,16.90,16.90,99.90,1044718,28,19916,-84
2023-08-03 06:13:31,16.90,16.90,16.90,99.90,1041003,28,19917,-80
2023-08-03 06:14:02,16.90,16.90,16.90,99.90,1039167,28,20434,-79
2023-08-03 06:14:34,16.90,16.90,16.90,99.90,1043849,28,20108,-80
2023-08-03 06:15:05,16.90,16.90,16.90,99.90,1039239,28,19915,-79
2023-08-03 06:15:35,16.90,16.90,16.90,99.90,1045377,28,20192,-77
2023-08-03 06:16:10,16.90,16.90,16.90,99.90,1045802,28,20010,-78
2023-08-03 06:16:47,17.00,17.00,17.00,99.90,1041996,28,19909,-79
2023-08-03 06:17:20,17.00,17.00,17.00,99.90,1041307,28,19915,-79
2023-08-03 06:17:56,17.00,17.00,17.00,99.90,1043664,28,19913,-78
2023-08-03 06:18:29,17.00,17.00,17.00,99.90,1043827,28,19919,-75
2023-08-03 06:19:00,17.00,17.00,17.00,99.90,1043828,28,19905,-78
2023-08-03 06:19:31,17.00,17.00,17.00,99.90,1042655,28,20315,-79
2023-08-03 06:20:01,17.00,17.00,17.00,99.90,1042581,28,19941,-77
2023-08-03 06:20:33,17.00,17.00,17.00,99.90,1042350,28,20001,-80
2023-08-03 06:21:04,17.00,17.00,17.00,99.90,1042372,28,19916,-79
2023-08-03 06:21:35,17.00,17.00,17.00,99.90,1040217,28,19913,-78
2023-08-03 06:22:16,17.10,17.10,17.10,99.90,1041848,28,20010,-80
2023-08-03 06:22:47,17.00,17.00,17.00,99.90,1045549,28,20311,-83
2023-08-03 06:23:18,17.10,17.10,17.10,99.90,1050817,28,20034,-84
2023-08-03 06:23:51,17.10,17.10,17.10,99.90,1044638,28,20273,-76
2023-08-03 06:24:22,17.10,17.10,17.10,99.90,1046959,28,20279,-79
2023-08-03 06:24:53,17.10,17.10,17.10,99.90,1044043,28,19912,-82
2023-08-03 06:25:23,17.10,17.10,17.10,99.90,1047173,28,20429,-78
2023-08-03 06:25:55,17.20,17.20,17.20,99.90,1048767,28,19908,-79
2023-08-03 06:26:26,17.20,17.20,17.20,99.90,1045542,28,20357,-76
2023-08-03 06:26:57,17.10,17.10,17.10,99.90,1041754,28,19908,-78
2023-08-03 06:27:28,17.10,17.10,17.10,99.90,1041359,28,19954,-76
2023-08-03 06:28:01,17.20,17.20,17.20,99.90,1042597,28,19939,-77
2023-08-03 06:28:31,17.20,17.20,17.20,99.90,1046932,28,19928,-77
2023-08-03 06:29:05,17.20,17.20,17.20,99.90,1042235,28,20265,-77
2023-08-03 06:29:37,17.20,17.20,17.20,99.90,1045298,28,19967,-81
2023-08-03 06:30:11,17.20,17.20,17.20,99.90,1043551,28,20013,-85
2023-08-03 06:30:42,17.20,17.20,17.20,99.90,1043488,28,19909,-80
2023-08-03 06:31:16,17.30,17.30,17.30,99.90,1045908,28,19916,-84
2023-08-03 06:31:47,17.30,17.30,17.30,99.90,1042051,28,19909,-78
2023-08-03 06:32:23,17.30,17.30,17.30,99.90,1046599,28,19913,-78
2023-08-03 06:32:54,17.30,17.30,17.30,99.90,1044955,28,19920,-83
2023-08-03 06:33:25,17.30,17.30,17.30,99.90,1045068,28,19909,-79
2023-08-03 06:33:56,17.40,17.40,17.40,99.90,1043925,28,19908,-81
2023-08-03 06:34:27,17.40,17.40,17.40,99.90,1041070,28,19916,-78
2023-08-03 06:34:59,17.40,17.40,17.40,99.90,1043609,28,19912,-76
2023-08-03 06:35:30,17.50,17.50,17.50,99.90,1042294,28,19953,-77
2023-08-03 06:36:00,17.40,17.40,17.40,99.90,1042120,28,19982,-80
2023-08-03 06:36:31,17.50,17.50,17.50,99.90,1040988,28,20517,-78
2023-08-03 06:37:02,17.50,17.50,17.50,99.90,1044512,28,19908,-80
2023-08-03 06:37:32,17.50,17.50,17.50,99.90,1041293,28,20560,-78
2023-08-03 06:38:04,17.60,17.60,17.60,99.90,1046776,28,20009,-76
2023-08-03 06:38:35,17.60,17.60,17.60,99.90,1043186,28,19939,-80
2023-08-03 06:39:05,17.70,17.70,17.70,99.90,1043989,28,20643,-79
2023-08-03 06:39:36,17.70,17.70,17.70,99.90,1042231,28,20008,-79
2023-08-03 06:40:07,17.70,17.70,17.70,99.90,1042442,28,19971,-83
2023-08-03 06:40:40,17.70,17.70,17.70,99.90,1037802,28,19923,-78
2023-08-03 06:41:10,17.70,17.70,17.70,99.90,1036261,28,19920,-81
2023-08-03 06:41:41,17.70,17.70,17.70,99.90,1038896,28,19909,-81
2023-08-03 06:42:11,17.60,17.60,17.60,99.90,1041558,28,19924,-83
2023-08-03 06:42:42,17.60,17.60,17.60,99.90,1042123,28,19909,-80
2023-08-03 06:43:13,17.70,17.70,17.70,99.90,1040141,28,19921,-80
2023-08-03 06:43:44,17.70,17.70,17.70,99.90,1039372,28,19936,-80
2023-08-03 06:44:14,17.70,17.70,17.70,99.90,1039766,28,20483,-78
2023-08-03 06:44:45,17.70,17.70,17.70,99.90,1042489,28,19909,-83
2023-08-03 06:45:16,17.70,17.70,17.70,99.90,1046389,28,20007,-82
2023-08-03 06:45:46,17.80,17.80,17.80,99.90,1042931,28,19919,-83
2023-08-03 06:46:17,17.80,17.80,17.80,99.90,1042148,28,19972,-85
2023-08-03 06:46:48,17.80,17.80,17.80,99.90,1044748,28,19947,-80
2023-08-03 06:47:18,17.80,17.80,17.80,99.90,1046558,28,19966,-82
2023-08-03 06:47:49,17.80,17.80,17.80,99.90,1043767,28,19915,-81
2023-08-03 06:48:20,17.70,17.70,17.70,99.90,1043161,28,20011,-85
2023-08-03 06:48:51,17.70,17.70,17.70,99.90,1044162,28,19913,-84
2023-08-03 06:49:22,17.70,17.70,17.70,99.90,1046900,28,19948,-82
2023-08-03 06:49:53,17.80,17.80,17.80,99.90,1045695,28,19912,-84
2023-08-03 06:50:23,17.70,17.70,17.70,99.90,1047046,28,19912,-84
2023-08-03 06:50:54,17.80,17.80,17.80,99.90,1046824,28,20401,-85
2023-08-03 06:51:24,17.70,17.70,17.70,99.90,1043333,28,19999,-83
2023-08-03 06:51:55,17.80,17.80,17.80,99.90,1043506,28,19916,-83
2023-08-03 06:52:25,17.80,17.80,17.80,99.90,1046301,28,19916,-81
2023-08-03 06:52:57,17.70,17.70,17.70,99.90,1045217,28,19935,-82
2023-08-03 06:53:28,17.80,17.80,17.80,99.90,1041437,28,19919,-80
2023-08-03 06:54:00,17.80,17.80,17.80,99.90,1043512,28,20739,-82
2023-08-03 06:54:30,17.70,17.70,17.70,99.90,1044648,28,19920,-80
2023-08-03 06:55:01,17.70,17.70,17.70,99.90,1046904,28,19974,-79
2023-08-03 06:55:31,17.70,17.70,17.70,99.90,1049787,28,19962,-83
2023-08-03 06:56:03,17.80,17.80,17.80,99.90,1049386,28,20362,-83
2023-08-03 06:56:36,17.80,17.80,17.80,99.90,1050514,28,20354,-84
2023-08-03 06:57:07,17.80,17.80,17.80,99.90,1043618,28,19905,-85
2023-08-03 06:57:37,17.80,17.80,17.80,99.90,1046564,28,19940,-81
2023-08-03 06:58:08,17.80,17.80,17.80,99.90,1046545,28,19912,-85
2023-08-03 06:58:38,17.80,17.80,17.80,99.90,1046550,28,19935,-81
2023-08-03 06:59:09,17.80,17.80,17.80,99.90,1046273,28,20486,-82
2023-08-03 06:59:39,17.80,17.80,17.80,99.90,1045764,28,20371,-80
2023-08-03 07:00:10,17.80,17.80,17.80,99.90,1046373,28,20343,-84
2023-08-03 07:00:41,17.90,17.90,17.90,99.90,1042006,28,20455,-82
2023-08-03 07:01:11,17.90,17.90,17.90,99.90,1035870,28,19933,-84
2023-08-03 07:01:42,17.90,17.90,17.90,99.90,1034335,28,19910,-79
2023-08-03 07:02:13,17.90,17.90,17.90,99.90,1035265,28,19910,-83
2023-08-03 07:02:45,17.90,17.90,17.90,99.90,1047331,28,19958,-84
2023-08-03 07:03:15,17.90,17.90,17.90,99.90,1042462,28,19970,-80
2023-08-03 07:03:46,17.90,17.90,17.90,99.90,1045834,28,20395,-82
2023-08-03 07:04:16,17.90,17.90,17.90,99.90,1050763,28,19949,-82
2023-08-03 07:04:47,18.00,18.00,18.00,99.90,1047415,28,19918,-82
2023-08-03 07:05:18,17.90,17.90,17.90,99.90,1041474,28,19922,-79
2023-08-03 07:05:48,17.90,17.90,17.90,99.90,1042535,28,19919,-81
2023-08-03 07:06:19,17.90,17.90,17.90,99.90,1046980,28,20382,-80
2023-08-03 07:06:49,17.90,17.90,17.90,99.90,1050466,28,19954,-79
2023-08-03 07:07:20,17.90,17.90,17.90,99.90,1048703,28,19909,-81
2023-08-03 07:07:51,17.90,17.90,17.90,99.90,1041937,28,19935,-79
2023-08-03 07:08:21,17.90,17.90,17.90,99.90,1043197,28,19905,-81
2023-08-03 07:08:52,18.00,18.00,18.00,99.90,1042531,28,19909,-81
2023-08-03 07:09:22,18.00,18.00,18.00,99.90,1038712,28,19909,-77
2023-08-03 07:09:53,18.00,18.00,18.00,99.90,1033493,28,20000,-77
2023-08-03 07:10:24,18.00,18.00,18.00,99.90,1037995,28,19959,-83
2023-08-03 07:10:54,18.00,18.00,18.00,99.90,1043700,28,20398,-80
2023-08-03 07:11:25,18.00,18.00,18.00,99.90,1046293,28,19909,-83
2023-08-03 07:11:55,18.10,18.10,18.10,99.90,1044105,28,19963,-79
2023-08-03 07:12:26,18.00,18.00,18.00,99.90,1042257,28,20422,-82
2023-08-03 07:12:57,18.00,18.00,18.00,99.90,1043944,28,19912,-80
2023-08-03 07:13:28,18.00,18.00,18.00,99.90,1046907,28,19908,-79
2023-08-03 07:13:58,18.00,18.00,18.00,99.90,1043161,28,20323,-80
2023-08-03 07:14:32,18.00,18.00,18.00,99.90,1041942,28,20004,-79
2023-08-03 07:15:03,18.00,18.00,18.00,99.90,1042085,28,20368,-80
2023-08-03 07:15:34,18.10,18.10,18.10,99.90,1041818,28,20890,-82
2023-08-03 07:16:08,18.10,18.10,18.10,99.90,1046460,28,19983,-81
2023-08-03 07:16:39,18.10,18.10,18.10,99.90,1044621,28,20271,-82
2023-08-03 07:17:09,18.10,18.10,18.10,99.90,1046723,28,19912,-82
2023-08-03 07:17:40,18.10,18.10,18.10,99.90,1040348,28,19916,-80
2023-08-03 07:18:12,18.10,18.10,18.10,99.90,1041882,28,20010,-78
2023-08-03 07:18:42,18.10,18.10,18.10,99.90,1040492,28,20605,-82
2023-08-03 07:19:13,18.10,18.10,18.10,99.90,1037477,28,19905,-84
2023-08-03 07:19:44,18.10,18.10,18.10,99.90,1038475,28,20376,-84
2023-08-03 07:20:14,18.10,18.10,18.10,99.90,1040957,28,20329,-86
2023-08-03 07:20:45,18.10,18.10,18.10,99.90,1042610,28,19909,-81
2023-08-03 07:21:15,18.10,18.10,18.10,99.90,1043850,28,19908,-79
2023-08-03 07:21:46,18.10,18.10,18.10,99.90,1046591,28,20043,-80
2023-08-03 07:22:17,18.10,18.10,18.10,99.90,1044926,28,20013,-82
2023-08-03 07:22:49,18.10,18.10,18.10,99.90,1047751,28,19913,-81
2023-08-03 07:23:19,18.20,18.20,18.20,99.90,1047871,28,20022,-81
2023-08-03 07:23:50,18.10,18.10,18.10,99.90,1046058,28,19912,-83
2023-08-03 07:24:20,18.10,18.10,18.10,99.90,1046302,28,19915,-79
2023-08-03 07:24:51,18.20,18.20,18.20,99.90,1043322,28,19951,-80
2023-08-03 07:25:22,18.20,18.20,18.20,99.90,1046689,28,19909,-79
2023-08-03 07:25:53,18.20,18.20,18.20,99.90,1046555,28,19909,-83
2023-08-03 07:26:23,18.20,18.20,18.20,99.90,1042888,28,19959,-82
2023-08-03 07:26:57,18.20,18.20,18.20,99.90,1045898,28,19947,-80
2023-08-03 07:27:27,18.20,18.20,18.20,99.90,1042748,28,19916,-84
2023-08-03 07:27:58,18.20,18.20,18.20,99.90,1047091,28,19950,-80
2023-08-03 07:28:29,18.20,18.20,18.20,99.90,1045913,28,20060,-83
2023-08-03 07:28:59,18.20,18.20,18.20,99.90,1042687,28,20007,-83
2023-08-03 07:29:30,18.20,18.20,18.20,99.90,1040399,28,20005,-82
2023-08-03 07:30:00,18.20,18.20,18.20,99.90,1042684,28,19916,-78
2023-08-03 07:30:34,18.30,18.30,18.30,99.90,1049368,28,20255,-82
2023-08-03 07:31:04,18.20,18.20,18.20,99.90,1047600,28,20329,-85
2023-08-03 07:31:35,18.20,18.20,18.20,99.90,1042266,28,19921,-83
2023-08-03 07:32:06,18.30,18.30,18.30,99.90,1041518,28,19963,-81
2023-08-03 07:32:36,18.30,18.30,18.30,99.90,1042638,28,19909,-80
2023-08-03 07:33:07,18.30,18.30,18.30,99.90,1043609,28,20073,-82
2023-08-03 07:33:37,18.40,18.40,18.40,99.90,1045810,28,20254,-80
2023-08-03 07:34:08,18.30,18.30,18.30,99.90,1043004,28,19974,-85
2023-08-03 07:34:39,18.40,18.40,18.40,99.90,1046585,28,20010,-83
2023-08-03 07:35:09,18.40,18.40,18.40,99.90,1044617,28,19915,-86
2023-08-03 07:35:40,18.40,18.40,18.40,99.90,1044115,28,19912,-83
2023-08-03 07:36:17,18.40,18.40,18.40,99.90,1038621,28,19916,-81
2023-08-03 07:36:51,18.40,18.40,18.40,99.90,1040642,28,19917,-83
2023-08-03 07:37:21,18.40,18.40,18.40,99.90,1042220,28,19915,-85
2023-08-03 07:37:52,18.50,18.50,18.50,99.90,1043136,28,19916,-81
2023-08-03 07:38:22,18.50,18.50,18.50,99.90,1043815,28,19916,-84
2023-08-03 07:38:53,18.50,18.50,18.50,99.90,1046058,28,19908,-81
2023-08-03 07:39:24,18.50,18.50,18.50,99.90,1038295,28,19915,-82
2023-08-03 07:39:54,18.50,18.50,18.50,99.90,1034905,28,19916,-84
2023-08-03 07:40:25,18.50,18.50,18.50,99.90,1042516,28,19917,-83
2023-08-03 07:40:56,18.50,18.50,18.50,99.90,1045040,28,19909,-84
2023-08-03 07:41:26,18.50,18.50,18.50,99.90,1039596,28,20447,-85
2023-08-03 07:41:57,18.50,18.50,18.50,99.90,1038776,28,19905,-84
2023-08-03 07:42:28,18.60,18.60,18.60,99.90,1046060,28,19933,-84
2023-08-03 07:42:59,18.60,18.60,18.60,99.90,1041956,28,20306,-79
2023-08-03 07:43:29,18.60,18.60,18.60,99.90,1042465,28,19988,-84
2023-08-03 07:44:00,18.60,18.60,18.60,99.90,1045787,28,20784,-84
2023-08-03 07:44:31,18.60,18.60,18.60,99.90,1043224,28,20070,-83
2023-08-03 07:45:01,18.60,18.60,18.60,99.90,1046841,28,19913,-79
2023-08-03 07:45:32,18.60,18.60,18.60,99.90,1041925,28,19943,-80
2023-08-03 07:46:02,18.70,18.70,18.70,99.90,1046832,28,19909,-85
2023-08-03 07:46:33,18.70,18.70,18.70,99.90,1046550,28,19919,-83
2023-08-03 07:47:03,18.70,18.70,18.70,99.90,1044711,28,19967,-84
2023-08-03 07:47:34,18.70,18.70,18.70,99.90,1044760,28,20033,-81
2023-08-03 07:48:04,18.70,18.70,18.70,99.90,1044655,28,19935,-82
2023-08-03 07:48:35,18.70,18.70,18.70,99.90,1046183,28,19912,-85
2023-08-03 07:49:06,18.70,18.70,18.70,99.90,1042424,28,19912,-85
2023-08-03 07:49:36,18.70,18.70,18.70,99.90,1039946,28,19909,-81
2023-08-03 07:50:07,18.70,18.70,18.70,99.90,1041185,28,19916,-85
2023-08-03 07:50:40,18.70,18.70,18.70,99.90,1042976,28,19920,-83
2023-08-03 07:51:17,18.70,18.70,18.70,99.90,1037582,28,19916,-85
2023-08-03 07:51:48,18.80,18.80,18.80,99.90,1043436,28,20392,-82
2023-08-03 07:52:19,18.80,18.80,18.80,99.90,1042825,28,21431,-80
2023-08-03 07:52:49,18.80,18.80,18.80,99.90,1042428,28,19905,-79
2023-08-03 07:53:20,18.80,18.80,18.80,99.90,1037923,28,20392,-80
2023-08-03 07:53:51,18.80,18.80,18.80,99.90,1042348,28,19916,-82
2023-08-03 07:54:21,18.80,18.80,18.80,99.90,1038885,28,19913,-82
2023-08-03 07:54:54,18.90,18.90,18.90,99.90,1034361,28,20357,-83
2023-08-03 07:55:25,18.90,18.90,18.90,99.90,1039813,28,20335,-82
2023-08-03 07:55:55,18.90,18.90,18.90,99.90,1038192,28,20024,-80
2023-08-03 07:56:26,18.90,18.90,18.90,99.90,1044995,28,20426,-83
2023-08-03 07:56:57,18.90,18.90,18.90,99.90,1046144,28,19962,-84
2023-08-03 07:57:27,18.90,18.90,18.90,99.90,1046070,28,19912,-82
2023-08-03 07:57:58,18.90,18.90,18.90,99.90,1047036,28,20425,-81
2023-08-03 07:58:28,18.90,18.90,18.90,99.90,1041652,28,19959,-84
2023-08-03 07:59:00,18.90,18.90,18.90,99.90,1034585,28,20012,-79
2023-08-03 07:59:31,18.90,18.90,18.90,99.90,1034475,28,19920,-83
2023-08-03 08:00:03,18.90,18.90,18.90,99.90,1040379,28,19920,-78
2023-08-03 08:00:34,18.90,18.90,18.90,99.90,1040379,28,20539,-79
2023-08-03 08:01:05,18.90,18.90,18.90,99.90,1042684,28,19991,-82
2023-08-03 08:01:36,18.90,18.90,18.90,99.90,1042945,28,20402,-84
2023-08-03 08:02:06,18.90,18.90,18.90,99.90,1042557,28,19912,-81
2023-08-03 08:02:37,19.00,19.00,19.00,99.90,1037129,28,19948,-83
2023-08-03 08:03:07,19.00,19.00,19.00,99.90,1034770,28,19916,-79
2023-08-03 08:03:39,19.10,19.10,19.10,99.90,1035711,28,20116,-78
2023-08-03 08:04:10,19.00,19.00,19.00,99.90,1031136,28,20548,-80
2023-08-03 08:04:40,19.10,19.10,19.10,99.90,1035730,28,20203,-81
2023-08-03 08:05:11,19.10,19.10,19.10,99.90,1036739,28,19908,-81
2023-08-03 08:05:41,19.10,19.10,19.10,99.90,1040419,28,20359,-79
2023-08-03 08:06:14,19.10,19.10,19.10,99.90,1039012,28,19916,-80
2023-08-03 08:06:45,19.10,19.10,19.10,99.90,1039710,28,19920,-76
2023-08-03 08:07:15,19.10,19.10,19.10,99.90,1036968,28,20400,-81
2023-08-03 08:07:46,19.10,19.10,19.10,99.90,1036472,28,20035,-81
2023-08-03 08:08:16,19.20,19.20,19.20,99.90,1036978,28,20387,-84
2023-08-03 08:08:48,19.20,19.20,19.20,99.90,1042777,28,20354,-82
2023-08-03 08:09:19,19.20,19.20,19.20,99.90,1040624,28,19916,-82
2023-08-03 08:09:51,19.30,19.30,19.30,99.90,1038972,28,19921,-84
2023-08-03 08:10:22,19.30,19.30,19.30,99.90,1036861,28,19909,-82
2023-08-03 08:10:53,19.30,19.30,19.30,99.90,1039771,28,20392,-84
2023-08-03 08:11:24,19.30,19.30,19.30,99.90,1045926,28,19904,-83
2023-08-03 08:11:54,19.30,19.30,19.30,99.90,1044423,28,19909,-79
2023-08-03 08:12:25,19.30,19.30,19.30,99.90,1043515,28,19913,-80
2023-08-03 08:12:55,19.30,19.30,19.30,99.90,1037207,28,19964,-84
2023-08-03 08:13:26,19.30,19.30,19.30,99.90,1039867,28,19917,-80
2023-08-03 08:13:57,19.40,19.40,19.40,99.90,1042099,28,20150,-82
2023-08-03 08:14:27,19.40,19.40,19.40,99.90,1044228,28,19912,-83
2023-08-03 08:14:58,19.40,19.40,19.40,99.90,1046366,28,19955,-87
2023-08-03 08:15:29,19.40,19.40,19.40,99.90,1049238,28,19912,-85
2023-08-03 08:16:00,19.40,19.40,19.40,99.90,1043912,28,20257,-83
2023-08-03 08:16:31,19.40,19.40,19.40,99.90,1039002,28,19912,-83
2023-08-03 08:17:02,19.40,19.40,19.40,99.90,1040198,28,20192,-84
2023-08-03 08:17:33,19.50,19.50,19.50,99.90,1038392,28,19913,-83
2023-08-03 08:18:03,19.50,19.50,19.50,99.90,1041795,28,20284,-81
2023-08-03 08:18:34,19.50,19.50,19.50,99.90,1048858,28,19908,-86
2023-08-03 08:19:05,19.60,19.60,19.60,99.90,1048462,28,19904,-80
2023-08-03 08:19:35,19.70,19.70,19.70,99.90,1042778,28,20284,-81
2023-08-03 08:20:06,19.70,19.70,19.70,99.90,1043323,28,19915,-86
2023-08-03 08:20:37,19.70,19.70,19.70,99.90,1045429,28,19912,-85
2023-08-03 08:21:10,19.70,19.70,19.70,99.90,1041747,28,19916,-86
2023-08-03 08:21:41,19.70,19.70,19.70,99.90,1041019,28,19913,-84
2023-08-03 08:22:12,19.70,19.70,19.70,99.90,1040581,28,20415,-83
2023-08-03 08:22:43,19.70,19.70,19.70,99.90,1042963,28,19920,-83
2023-08-03 08:23:13,19.80,19.80,19.80,99.90,1037557,28,19912,-84
2023-08-03 08:23:44,19.80,19.80,19.80,99.90,1042626,28,19919,-83
2023-08-03 08:24:15,19.80,19.80,19.80,99.90,1044911,28,19913,-83
2023-08-03 08:24:45,19.80,19.80,19.80,99.90,1045207,28,20017,-84
2023-08-03 08:25:16,19.90,19.90,19.90,99.90,1045092,28,19954,-82
2023-08-03 08:25:46,19.90,19.90,19.90,99.90,1045440,28,19954,-80
2023-08-03 08:26:17,19.90,19.90,19.90,99.90,1041593,28,20239,-83
2023-08-03 08:26:48,19.80,19.80,19.80,99.90,1041636,28,19939,-83
2023-08-03 08:27:19,19.80,19.80,19.80,99.90,1043207,28,19916,-83
2023-08-03 08:27:49,19.90,19.90,19.90,99.90,1042010,28,19920,-86
2023-08-03 08:28:20,19.90,19.90,19.90,99.90,1038657,28,19905,-87
2023-08-03 08:28:56,19.90,19.90,19.90,99.90,1044627,28,19908,-85
2023-08-03 08:29:27,20.00,20.00,20.00,99.90,1043568,28,19908,-86
2023-08-03 08:29:59,20.00,20.00,20.00,99.90,1042814,28,20003,-81
2023-08-03 08:30:29,20.10,20.10,20.10,99.90,1042759,28,19912,-88
2023-08-03 08:31:00,20.10,20.10,20.10,99.90,1041014,28,19908,-83
2023-08-03 08:31:31,20.00,20.00,20.00,99.90,1039786,28,19917,-85
2023-08-03 08:32:02,20.00,20.00,20.00,99.90,1042991,28,19944,-85
2023-08-03 08:32:33,20.00,20.00,20.00,99.90,1046663,28,20624,-81
2023-08-03 08:33:03,19.90,19.90,19.90,99.90,1037119,28,20079,-85
2023-08-03 08:33:34,19.90,19.90,19.90,99.90,1045152,28,20224,-82
2023-08-03 08:34:05,19.90,19.90,19.90,99.90,1045004,28,19999,-83
2023-08-03 08:34:35,19.90,19.90,19.90,99.90,1044542,28,19919,-84
2023-08-03 08:35:06,19.90,19.90,19.90,99.90,1043438,28,19983,-84
2023-08-03 08:35:37,19.90,19.90,19.90,99.90,1044588,28,20377,-82
2023-08-03 08:36:07,19.80,19.80,19.80,99.90,1039107,28,20401,-81
2023-08-03 08:36:38,19.90,19.90,19.90,99.90,1036039,28,19929,-86
2023-08-03 08:37:09,19.90,19.90,19.90,99.90,1031084,28,19914,-82
2023-08-03 08:37:39,19.90,19.90,19.90,99.90,1033921,28,19909,-83
2023-08-03 08:38:10,19.90,19.90,19.90,99.90,1031976,28,19940,-83
2023-08-03 08:38:41,19.90,19.90,19.90,99.90,1038782,28,19913,-79
2023-08-03 08:39:11,19.90,19.90,19.90,99.90,1044751,28,19909,-82
2023-08-03 08:39:42,19.80,19.80,19.80,99.90,1045101,28,19908,-83
2023-08-03 08:40:12,19.90,19.90,19.90,99.90,1045044,28,20347,-85
2023-08-03 08:40:44,19.90,19.90,19.90,99.90,1043943,28,19974,-79
2023-08-03 08:41:15,19.90,19.90,19.90,99.90,1044034,28,19926,-81
2023-08-03 08:41:45,20.00,20.00,20.00,99.90,1037243,28,20134,-80
2023-08-03 08:42:16,20.00,20.00,20.00,99.90,1039495,28,19982,-82
2023-08-03 08:42:51,20.00,20.00,20.00,99.90,1042748,28,19913,-81
2023-08-03 08:43:21,20.00,20.00,20.00,99.90,1042793,28,19936,-85
2023-08-03 08:43:52,20.00,20.00,20.00,99.90,1034003,28,20029,-82
2023-08-03 08:44:23,20.00,20.00,20.00,99.90,1037510,28,19909,-80
2023-08-03 08:44:53,19.90,19.90,19.90,99.90,1037000,28,20329,-84
2023-08-03 08:45:24,20.00,20.00,20.00,99.90,1035745,28,19913,-80
2023-08-03 08:45:54,19.90,19.90,19.90,99.90,1038178,28,19916,-84
2023-08-03 08:46:25,20.00,20.00,20.00,99.90,1034772,28,20273,-79
2023-08-03 08:46:55,20.00,20.00,20.00,99.90,1041687,28,19913,-82
2023-08-03 08:47:26,20.00,20.00,20.00,99.90,1040602,28,20276,-83
2023-08-03 08:47:57,20.00,20.00,20.00,99.90,1039754,28,19921,-82
2023-08-03 08:48:27,20.00,20.00,20.00,99.90,1031433,28,20060,-80
2023-08-03 08:48:58,19.90,19.90,19.90,99.90,1038742,28,19992,-82
2023-08-03 08:49:28,20.00,20.00,20.00,99.90,1038121,28,19913,-84
2023-08-03 08:49:59,20.00,20.00,20.00,99.90,1038636,28,19913,-82
2023-08-03 08:50:30,20.00,20.00,20.00,99.90,1042125,28,19912,-83
2023-08-03 08:51:02,20.10,20.10,20.10,99.90,1044829,28,19965,-84
2023-08-03 08:51:33,20.00,20.00,20.00,99.90,1046919,28,20542,-85
2023-08-03 08:52:04,20.10,20.10,20.10,99.90,1042248,28,19908,-82
2023-08-03 08:52:35,20.10,20.10,20.10,99.90,1040491,28,19920,-83
2023-08-03 08:53:06,20.20,20.20,20.20,99.90,1040279,28,19925,-83
2023-08-03 08:53:37,20.20,20.20,20.20,99.90,1038665,28,19985,-84
2023-08-03 08:54:07,20.30,20.30,20.30,99.90,1040000,28,19909,-83
2023-08-03 08:54:38,20.30,20.30,20.30,99.90,1044706,28,19930,-83
2023-08-03 08:55:09,20.20,20.20,20.20,99.90,1037583,28,19921,-88
2023-08-03 08:55:40,20.20,20.20,20.20,99.90,1039033,28,19913,-82
2023-08-03 08:56:11,20.20,20.20,20.20,99.90,1045678,28,20185,-81
2023-08-03 08:56:41,20.20,20.20,20.20,99.90,1041635,28,20003,-81
2023-08-03 08:57:12,20.10,20.10,20.10,99.90,1046312,28,19916,-81
2023-08-03 08:57:43,20.10,20.10,20.10,99.90,1045026,28,20287,-78
2023-08-03 08:58:13,20.10,20.10,20.10,99.90,1046270,28,19919,-79
2023-08-03 08:58:44,20.10,20.10,20.10,99.90,1043957,28,20419,-83
2023-08-03 08:59:14,20.10,20.10,20.10,99.90,1043139,28,19912,-80
2023-08-03 09:00:05,20.10,20.10,20.10,99.90,1042685,28,19908,-80
2023-08-03 09:00:45,20.20,20.20,20.20,99.90,1042872,28,20007,-79
2023-08-03 09:01:16,20.20,20.20,20.20,99.90,1039436,28,19924,-82
2023-08-03 09:01:47,20.20,20.20,20.20,99.90,1046677,28,20540,-81
2023-08-03 09:02:23,20.20,20.20,20.20,99.90,1047029,28,19987,-80
2023-08-03 09:03:00,20.10,20.10,20.10,99.90,1043535,28,19931,-81
2023-08-03 09:03:47,20.10,20.10,20.10,99.90,1039034,28,19914,-80
2023-08-03 09:04:31,20.10,20.10,20.10,99.90,1039000,28,19909,-78
2023-08-03 09:05:15,20.10,20.10,20.10,99.90,1041027,28,19913,-79
2023-08-03 09:05:57,20.10,20.10,20.10,99.90,1039242,28,20363,-78
2023-08-03 09:06:27,20.20,20.20,20.20,99.90,1038755,28,19917,-78
2023-08-03 09:06:58,20.20,20.20,20.20,99.90,1036823,28,19913,-84
2023-08-03 09:07:31,20.20,20.20,20.20,99.90,1038271,28,20556,-85
2023-08-03 09:08:08,20.20,20.20,20.20,99.90,1037602,28,19924,-83
2023-08-03 09:08:49,20.30,20.30,20.30,99.90,1043650,28,19912,-81
2023-08-03 09:09:28,20.30,20.30,20.30,99.90,1041646,28,19923,-85
2023-08-03 09:10:02,20.30,20.30,20.30,99.90,1044244,28,19920,-83
2023-08-03 09:10:46,20.30,20.30,20.30,99.90,1045059,28,20291,-84
2023-08-03 09:11:17,20.30,20.30,20.30,99.90,1043482,28,20309,-80
2023-08-03 09:11:48,20.40,20.40,20.40,99.90,1043146,28,20007,-79
2023-08-03 09:12:25,20.40,20.40,20.40,99.90,1043388,28,20358,-80
2023-08-03 09:12:57,20.50,20.50,20.50,99.90,1043983,28,20399,-80
2023-08-03 09:13:32,20.50,20.50,20.50,99.90,1044862,28,19959,-77
2023-08-03 09:14:04,20.50,20.50,20.50,99.90,1036179,28,19980,-84
2023-08-03 09:14:48,20.60,20.60,20.60,99.90,1041859,28,19912,-79
2023-08-03 09:15:19,20.60,20.60,20.60,99.90,1039867,28,20484,-79
2023-08-03 09:15:49,20.60,20.60,20.60,99.90,1036011,28,19947,-80
2023-08-03 09:16:23,20.60,20.60,20.60,99.90,1040138,28,19925,-81
2023-08-03 09:16:54,20.60,20.60,20.60,99.90,1035291,28,19910,-84
2023-08-03 09:17:26,20.70,20.70,20.70,99.90,1041160,28,19913,-81
2023-08-03 09:18:03,20.70,20.70,20.70,99.90,1039168,28,20332,-84
2023-08-03 09:18:43,20.80,20.80,20.80,99.90,1041416,28,20010,-83
2023-08-03 09:19:13,20.80,20.80,20.80,99.90,1031428,28,20450,-86
2023-08-03 09:19:45,20.90,20.90,20.90,99.90,1038603,28,19943,-81
2023-08-03 09:20:28,20.90,20.90,20.90,99.90,1032078,28,19950,-81
2023-08-03 09:21:11,20.90,20.90,20.90,99.90,1036549,28,19914,-81
2023-08-03 09:21:56,21.00,21.00,21.00,99.90,1042730,28,19909,-80
2023-08-03 09:22:26,21.00,21.00,21.00,99.90,1035100,28,19982,-81
2023-08-03 09:22:57,21.00,21.00,21.00,99.90,1040445,28,19967,-87
2023-08-03 09:23:29,21.00,21.00,21.00,99.90,1033206,28,20280,-85
2023-08-03 09:24:14,20.90,20.90,20.90,99.90,1033103,28,19932,-85
2023-08-03 09:24:47,21.00,21.00,21.00,99.90,1039044,28,19927,-80
2023-08-03 09:25:17,21.00,21.00,21.00,99.90,1039775,28,19913,-83
2023-08-03 09:25:52,21.10,21.10,21.10,99.90,1039107,28,19909,-84
2023-08-03 09:26:23,21.10,21.10,21.10,99.90,1042292,28,19944,-83
2023-08-03 09:26:55,21.10,21.10,21.10,99.90,1041396,28,19909,-82
2023-08-03 09:27:26,21.00,21.00,21.00,99.90,1043884,28,19961,-85
2023-08-03 09:27:59,21.00,21.00,21.00,99.90,1042696,28,19962,-83
2023-08-03 09:28:34,21.00,21.00,21.00,99.90,1043088,28,20006,-83
2023-08-03 09:29:10,21.10,21.10,21.10,99.90,1043999,28,19912,-82
2023-08-03 09:29:44,21.10,21.10,21.10,99.90,1045033,28,19960,-80
2023-08-03 09:30:14,21.20,21.20,21.20,99.90,1044742,28,19940,-80
2023-08-03 09:30:50,21.20,21.20,21.20,99.90,1040613,28,19920,-82
2023-08-03 09:31:23,21.20,21.20,21.20,99.90,1038504,28,20376,-80
2023-08-03 09:32:04,21.20,21.20,21.20,99.90,1039398,28,19916,-78
2023-08-03 09:32:34,21.20,21.20,21.20,99.90,1044946,28,20366,-77
2023-08-03 09:33:14,21.30,21.30,21.30,99.90,1043336,28,19924,-83
2023-08-03 09:33:53,21.20,21.20,21.20,99.90,1037109,28,20391,-81
2023-08-03 09:34:33,21.30,21.30,21.30,99.90,1043117,28,19916,-80
2023-08-03 09:35:17,21.30,21.30,21.30,99.90,1040820,28,20368,-81
2023-08-03 09:35:47,21.30,21.30,21.30,99.90,1045675,28,19912,-81
2023-08-03 09:36:18,21.30,21.30,21.30,99.90,1044314,28,19913,-82
2023-08-03 09:36:48,21.30,21.30,21.30,99.90,1045511,28,19916,-86
2023-08-03 09:37:31,21.40,21.40,21.40,99.90,1043359,28,19938,-82
2023-08-03 09:38:02,21.30,21.30,21.30,99.90,1036853,28,19971,-81
2023-08-03 09:38:32,21.30,21.30,21.30,99.90,1041784,28,19996,-80
2023-08-03 09:39:13,21.30,21.30,21.30,99.90,1042097,28,19916,-80
2023-08-03 09:39:52,21.30,21.30,21.30,99.90,1043652,28,19909,-84
2023-08-03 09:40:23,21.30,21.30,21.30,99.90,1043749,28,19942,-83
2023-08-03 09:40:54,21.30,21.30,21.30,99.90,1038057,28,19908,-82
2023-08-03 09:41:35,21.20,21.20,21.20,99.90,1039440,28,19956,-85
2023-08-03 09:42:06,21.20,21.20,21.20,99.90,1038149,28,20166,-81
2023-08-03 09:42:39,21.20,21.20,21.20,99.90,1043452,28,20001,-80
2023-08-03 09:43:11,21.30,21.30,21.30,99.90,1043870,28,19966,-81
2023-08-03 09:43:42,21.30,21.30,21.30,99.90,1045383,28,19915,-84
2023-08-03 09:44:14,21.30,21.30,21.30,99.90,1039913,28,20007,-84
2023-08-03 09:44:47,21.40,21.40,21.40,99.90,1038299,28,19901,-83
2023-08-03 09:45:18,21.40,21.40,21.40,99.90,1042375,28,19905,-81
2023-08-03 09:45:49,21.30,21.30,21.30,99.90,1041697,28,20288,-82
2023-08-03 09:46:20,21.40,21.40,21.40,99.90,1046081,28,19908,-83
2023-08-03 09:46:50,21.40,21.40,21.40,99.90,1044531,28,19920,-85
2023-08-03 09:47:21,21.40,21.40,21.40,99.90,1040839,28,19909,-83
2023-08-03 09:47:52,21.30,21.30,21.30,99.90,1043516,28,19915,-84
2023-08-03 09:48:24,21.40,21.40,21.40,99.90,1045561,28,20310,-84
2023-08-03 09:48:55,21.30,21.30,21.30,99.90,1038042,28,19909,-82
2023-08-03 09:49:26,21.40,21.40,21.40,99.90,1045443,28,20253,-85
2023-08-03 09:49:57,21.40,21.40,21.40,99.90,1044771,28,19908,-84
2023-08-03 09:50:30,21.50,21.50,21.50,99.90,1039650,28,20240,-83
2023-08-03 09:51:01,21.40,21.40,21.40,99.90,1042097,28,19972,-80
2023-08-03 09:51:32,21.40,21.40,21.40,99.90,1037191,28,20349,-78
2023-08-03 09:52:06,21.50,21.50,21.50,99.90,1045843,28,19905,-79
2023-08-03 09:52:46,21.50,21.50,21.50,99.90,1048137,28,19908,-83
2023-08-03 09:53:19,21.60,21.60,21.60,99.90,1041369,28,19923,-82
2023-08-03 09:53:53,21.60,21.60,21.60,99.90,1042009,28,20351,-84
2023-08-03 09:54:33,21.60,21.60,21.60,99.90,1040396,28,19909,-84
2023-08-03 09:55:13,21.50,21.50,21.50,99.90,1047899,28,19912,-83
2023-08-03 09:55:47,21.50,21.50,21.50,99.90,1041132,28,20336,-82
2023-08-03 09:56:23,21.50,21.50,21.50,99.90,1039006,28,19913,-81
2023-08-03 09:56:58,21.40,21.40,21.40,99.90,1034689,28,19936,-82
2023-08-03 09:57:30,21.40,21.40,21.40,99.90,1029825,28,19914,-85
2023-08-03 09:58:06,21.40,21.40,21.40,99.90,1032409,28,20357,-81
2023-08-03 09:58:52,21.40,21.40,21.40,99.90,1030752,28,19937,-83
2023-08-03 09:59:24,21.40,21.40,21.40,99.90,1039023,28,20498,-81
2023-08-03 09:59:58,21.40,21.40,21.40,99.90,1039394,28,20300,-83
2023-08-03 10:00:29,21.40,21.40,21.40,99.90,1047592,28,19947,-84
2023-08-03 10:01:01,21.50,21.50,21.50,99.90,1045193,28,19920,-81
2023-08-03 10:01:33,21.50,21.50,21.50,99.90,1044702,28,19909,-80
2023-08-03 10:02:07,21.50,21.50,21.50,99.90,1038852,28,19920,-81
2023-08-03 10:02:48,21.50,21.50,21.50,99.90,1037649,28,19921,-83
2023-08-03 10:03:19,21.60,21.60,21.60,99.90,1042664,28,19921,-83
2023-08-03 10:04:00,21.60,21.60,21.60,99.90,1040843,28,20036,-86
2023-08-03 10:04:33,21.60,21.60,21.60,99.90,1037795,28,20362,-82
2023-08-03 10:05:03,21.70,21.70,21.70,99.90,1038654,28,20289,-81
2023-08-03 10:05:36,21.60,21.60,21.60,99.90,1042425,28,19915,-81
2023-08-03 10:06:19,21.60,21.60,21.60,99.90,1037980,28,19906,-83
2023-08-03 10:06:51,21.60,21.60,21.60,99.90,1042828,28,20089,-86
2023-08-03 10:07:24,21.70,21.70,21.70,99.90,1046228,28,19999,-82
2023-08-03 10:08:18,21.70,21.70,21.70,99.90,1037588,28,19944,-85
2023-08-03 10:08:55,21.70,21.70,21.70,99.90,1026574,28,20367,-88
2023-08-03 10:09:27,21.70,21.70,21.70,99.90,1043541,28,20603,-84
2023-08-03 10:10:00,21.60,21.60,21.60,99.90,1038807,28,20012,-84
2023-08-03 10:10:35,21.70,21.70,21.70,99.90,1039236,28,19913,-80
2023-08-03 10:11:07,21.70,21.70,21.70,99.90,1037984,28,19910,-80
2023-08-03 10:11:41,21.70,21.70,21.70,99.90,1040158,28,19909,-85
2023-08-03 10:12:23,21.70,21.70,21.70,99.90,1042999,28,19908,-84
2023-08-03 10:12:58,21.70,21.70,21.70,99.90,1040892,28,19917,-85
2023-08-03 10:13:33,21.60,21.60,21.60,99.90,1041215,28,20512,-85
2023-08-03 10:14:04,21.70,21.70,21.70,99.90,1039622,28,19944,-82
2023-08-03 10:14:38,21.70,21.70,21.70,99.90,1038519,28,20466,-84
2023-08-03 10:15:09,21.60,21.60,21.60,99.90,1038753,28,20375,-81
2023-08-03 10:15:40,21.60,21.60,21.60,99.90,1044956,28,20310,-83
2023-08-03 10:16:11,21.60,21.60,21.60,99.90,1037070,28,19971,-82
2023-08-03 10:16:42,21.60,21.60,21.60,99.90,1042786,28,20228,-83
2023-08-03 10:17:13,21.70,21.70,21.70,99.90,1043627,28,19913,-80
2023-08-03 10:17:46,21.60,21.60,21.60,99.90,1041417,28,19916,-85
2023-08-03 10:18:19,21.70,21.70,21.70,99.90,1042587,28,20007,-83
2023-08-03 10:18:50,21.70,21.70,21.70,99.90,1043069,28,20000,-84
2023-08-03 10:19:21,21.70,21.70,21.70,99.90,1039684,28,19920,-81
2023-08-03 10:19:52,21.70,21.70,21.70,99.90,1043198,28,19928,-84
2023-08-03 10:20:23,21.80,21.80,21.80,99.90,1043805,28,20623,-80
2023-08-03 10:20:53,21.80,21.80,21.80,99.90,1039200,28,19921,-85
2023-08-03 10:21:24,21.80,21.80,21.80,99.90,1035967,28,20357,-87
2023-08-03 10:21:55,21.90,21.90,21.90,99.90,1036812,28,19948,-84
2023-08-03 10:22:25,21.90,21.90,21.90,99.90,1038508,28,20335,-82
2023-08-03 10:23:12,22.00,22.00,22.00,99.90,1042887,28,19947,-86
2023-08-03 10:24:01,22.10,22.10,22.10,99.90,1047054,28,20628,-83
2023-08-03 10:24:32,22.20,22.20,22.20,99.90,1046604,28,19909,-81
2023-08-03 10:25:18,22.20,22.20,22.20,99.90,1039429,28,19952,-84
2023-08-03 10:25:52,22.10,22.10,22.10,99.90,1035995,28,19937,-82
2023-08-03 10:26:27,22.20,22.20,22.20,99.90,1037985,28,20027,-83
2023-08-03 10:27:14,22.30,22.30,22.30,99.90,1035174,28,19913,-82
2023-08-03 10:28:04,22.20,22.20,22.20,99.90,1039909,28,20628,-84
2023-08-03 10:28:40,22.10,22.10,22.10,99.90,1039768,28,20341,-84
2023-08-03 10:29:10,22.20,22.20,22.20,99.90,1045343,28,19919,-81
2023-08-03 10:29:50,22.20,22.20,22.20,99.90,1040672,28,20229,-76
2023-08-03 10:30:20,22.30,22.30,22.30,99.90,1034338,28,20019,-80
2023-08-03 10:31:15,22.40,22.40,22.40,99.90,1032397,28,19913,-81
2023-08-03 10:31:53,22.30,22.30,22.30,99.90,1034328,28,19909,-83
2023-08-03 10:32:25,22.20,22.20,22.20,99.90,1037320,28,19909,-84
2023-08-03 10:32:55,22.10,22.10,22.10,99.90,1043677,28,19915,-81
2023-08-03 10:33:46,22.00,22.00,22.00,99.90,1042379,28,19942,-81
2023-08-03 10:34:39,21.90,21.90,21.90,99.90,1042334,28,19939,-79
2023-08-03 10:35:28,21.80,21.80,21.80,99.90,1036485,28,19913,-80
2023-08-03 10:35:59,21.60,21.60,21.60,99.90,1034635,28,19936,-84
2023-08-03 10:36:29,21.50,21.50,21.50,99.90,1039128,28,19909,-80
2023-08-03 10:37:00,21.50,21.50,21.50,99.90,1043208,28,20260,-90
2023-08-03 10:37:31,21.50,21.50,21.50,99.90,1038378,28,19967,-82
2023-08-03 10:38:01,21.50,21.50,21.50,99.90,1042227,28,20129,-81
2023-08-03 10:38:41,21.60,21.60,21.60,99.90,1039320,28,19913,-80
2023-08-03 10:39:14,21.70,21.70,21.70,99.90,1042130,28,20271,-80
2023-08-03 10:39:48,21.70,21.70,21.70,99.90,1045566,28,20430,-83
2023-08-03 10:40:22,21.70,21.70,21.70,99.90,1046273,28,19909,-79
2023-08-03 10:41:12,21.70,21.70,21.70,99.90,1043984,28,19908,-80
2023-08-03 10:41:44,21.70,21.70,21.70,99.90,1039819,28,19967,-83
2023-08-03 10:42:20,21.80,21.80,21.80,99.90,1038530,28,19919,-81
2023-08-03 10:43:07,21.80,21.80,21.80,99.90,1044226,28,19912,-78
2023-08-03 10:43:38,21.90,21.90,21.90,99.90,1049129,28,19904,-82
2023-08-03 10:44:15,21.90,21.90,21.90,99.90,1037624,28,20389,-82
2023-08-03 10:44:46,21.90,21.90,21.90,99.90,1038530,28,19909,-84
2023-08-03 10:45:22,22.00,22.00,22.00,99.90,1038030,28,19913,-82
2023-08-03 10:45:52,22.00,22.00,22.00,99.90,1039715,28,19909,-80
2023-08-03 10:46:29,22.00,22.00,22.00,99.90,1035294,28,19917,-81
2023-08-03 10:47:00,22.00,22.00,22.00,99.90,1038358,28,19913,-84
2023-08-03 10:47:31,22.00,22.00,22.00,99.90,1037851,28,20277,-79
2023-08-03 10:48:20,22.00,22.00,22.00,99.90,1034794,28,20103,-84
2023-08-03 10:48:51,22.00,22.00,22.00,99.90,1038013,28,19913,-81
2023-08-03 10:49:22,22.10,22.10,22.10,99.90,1036772,28,19918,-85
2023-08-03 10:49:53,22.00,22.00,22.00,99.90,1037500,28,19916,-81
2023-08-03 10:50:44,22.00,22.00,22.00,99.90,1029932,28,19914,-82
2023-08-03 10:51:22,21.90,21.90,21.90,99.90,1043734,28,20569,-82
2023-08-03 10:51:53,21.80,21.80,21.80,99.90,1038515,28,20299,-83
2023-08-03 10:52:25,21.90,21.90,21.90,99.90,1037269,28,19959,-82
2023-08-03 10:52:55,21.90,21.90,21.90,99.90,1038412,28,19987,-82
2023-08-03 10:53:26,21.90,21.90,21.90,99.90,1038599,28,20430,-82
2023-08-03 10:53:57,21.90,21.90,21.90,99.90,1035785,28,19936,-82
2023-08-03 10:54:28,21.90,21.90,21.90,99.90,1039056,28,19932,-85
2023-08-03 10:55:09,22.00,22.00,22.00,99.90,1040378,28,19948,-82
2023-08-03 10:55:42,22.00,22.00,22.00,99.90,1042984,28,19954,-83
2023-08-03 10:56:14,22.00,22.00,22.00,99.90,1038843,28,19909,-85
2023-08-03 10:57:01,22.10,22.10,22.10,99.90,1039159,28,19909,-85
2023-08-03 10:57:32,22.20,22.20,22.20,99.90,1042571,28,20003,-82
2023-08-03 10:58:02,22.30,22.30,22.30,99.90,1035169,28,19909,-85
2023-08-03 10:58:50,22.30,22.30,22.30,99.90,1038463,28,19995,-81
2023-08-03 10:59:21,22.30,22.30,22.30,99.90,1041459,28,19924,-80
2023-08-03 10:59:52,22.40,22.40,22.40,99.90,1041130,28,19908,-84
2023-08-03 11:00:23,22.40,22.40,22.40,99.90,1042640,28,19916,-83
2023-08-03 11:00:56,22.40,22.40,22.40,99.90,1042457,28,20451,-82
2023-08-03 11:01:26,22.40,22.40,22.40,99.90,1039755,28,19917,-82
2023-08-03 11:01:57,22.40,22.40,22.40,99.90,1038368,28,20271,-84
2023-08-03 11:02:30,22.40,22.40,22.40,99.90,1040452,28,19954,-83
2023-08-03 11:03:00,22.40,22.40,22.40,99.90,1043050,28,19975,-84
2023-08-03 11:03:37,22.40,22.40,22.40,99.90,1043731,28,19930,-84
2023-08-03 11:04:07,22.30,22.30,22.30,99.90,1040984,28,19935,-85
2023-08-03 11:04:39,22.40,22.40,22.40,99.90,1042785,28,19914,-83
2023-08-03 11:05:12,22.40,22.40,22.40,99.90,1043095,28,20472,-84
2023-08-03 11:05:52,22.30,22.30,22.30,99.90,1042017,28,19912,-81
2023-08-03 11:06:24,22.30,22.30,22.30,99.90,1040344,28,20364,-83
2023-08-03 11:06:54,22.30,22.30,22.30,99.90,1047668,28,19935,-84
2023-08-03 11:07:30,22.30,22.30,22.30,99.90,1037118,28,20301,-85
2023-08-03 11:08:01,22.40,22.40,22.40,99.90,1041938,28,20030,-81
2023-08-03 11:08:35,22.40,22.40,22.40,99.90,1040803,28,19916,-82
2023-08-03 11:09:05,22.40,22.40,22.40,99.90,1037831,28,20421,-85
2023-08-03 11:09:36,22.40,22.40,22.40,99.90,1038526,28,19936,-82
2023-08-03 11:10:11,22.40,22.40,22.40,99.90,1040003,28,19917,-85
2023-08-03 11:10:42,22.40,22.40,22.40,99.90,1038069,28,20391,-83
2023-08-03 11:11:14,22.30,22.30,22.30,99.90,1042527,28,19916,-81
2023-08-03 11:11:45,22.30,22.30,22.30,99.90,1044383,28,20445,-83
2023-08-03 11:12:16,22.30,22.30,22.30,99.90,1042993,28,19935,-85
2023-08-03 11:12:48,22.30,22.30,22.30,99.90,1039799,28,20043,-83
2023-08-03 11:13:19,22.40,22.40,22.40,99.90,1041115,28,20364,-84
2023-08-03 11:13:50,22.40,22.40,22.40,99.90,1041808,28,19912,-83
2023-08-03 11:14:20,22.40,22.40,22.40,99.90,1041982,28,19908,-84
2023-08-03 11:14:52,22.30,22.30,22.30,99.90,1037974,28,20360,-85
2023-08-03 11:15:22,22.30,22.30,22.30,99.90,1038097,28,19909,-85
2023-08-03 11:15:53,22.20,22.20,22.20,99.90,1042859,28,19991,-85
2023-08-03 11:16:24,22.20,22.20,22.20,99.90,1041962,28,19915,-81
2023-08-03 11:16:55,22.20,22.20,22.20,99.90,1044140,28,19916,-83
2023-08-03 11:17:27,22.30,22.30,22.30,99.90,1034953,28,19917,-83
2023-08-03 11:17:58,22.20,22.20,22.20,99.90,1036549,28,19909,-84
2023-08-03 11:18:28,22.30,22.30,22.30,99.90,1035413,28,19910,-81
2023-08-03 11:18:59,22.30,22.30,22.30,99.90,1041179,28,20372,-84
2023-08-03 11:19:33,22.40,22.40,22.40,99.90,1041079,28,19921,-84
2023-08-03 11:20:06,22.50,22.50,22.50,99.90,1035103,28,19913,-84
2023-08-03 11:20:40,22.40,22.40,22.40,99.90,1038409,28,20237,-84
2023-08-03 11:21:11,22.50,22.50,22.50,99.90,1032268,28,20167,-84
2023-08-03 11:21:41,22.50,22.50,22.50,99.90,1039178,28,20423,-85
2023-08-03 11:22:12,22.50,22.50,22.50,99.90,1043538,28,20179,-85
2023-08-03 11:22:43,22.40,22.40,22.40,99.90,1044829,28,19955,-84
2023-08-03 11:23:13,22.40,22.40,22.40,99.90,1043353,28,19912,-84
2023-08-03 11:23:44,22.40,22.40,22.40,99.90,1036005,28,20246,-88
2023-08-03 11:24:14,22.50,22.50,22.50,99.90,1040075,28,19917,-84
2023-08-03 11:24:45,22.50,22.50,22.50,99.90,1039002,28,20379,-81
2023-08-03 11:25:17,22.50,22.50,22.50,99.90,1040714,28,20498,-86
2023-08-03 11:25:51,22.50,22.50,22.50,99.90,1043047,28,21102,-80
2023-08-03 11:26:22,22.50,22.50,22.50,99.90,1043159,28,20026,-84
2023-08-03 11:26:53,22.50,22.50,22.50,99.90,1041663,28,20360,-83
2023-08-03 11:27:23,22.50,22.50,22.50,99.90,1040042,28,19960,-84
2023-08-03 11:27:54,22.50,22.50,22.50,99.90,1043102,28,19909,-86
2023-08-03 11:28:24,22.50,22.50,22.50,99.90,1042886,28,19916,-86
2023-08-03 11:28:55,22.40,22.40,22.40,99.90,1042954,28,19910,-86
2023-08-03 11:29:29,22.40,22.40,22.40,99.90,1042542,28,20051,-85
2023-08-03 11:30:03,22.40,22.40,22.40,99.90,1046308,28,19912,-84
2023-08-03 11:30:42,22.50,22.50,22.50,99.90,1040331,28,19944,-84
2023-08-03 11:31:16,22.50,22.50,22.50,99.90,1038250,28,19912,-82
2023-08-03 11:31:46,22.50,22.50,22.50,99.90,1044575,28,20455,-85
2023-08-03 11:32:24,22.50,22.50,22.50,99.90,1040254,28,19920,-82
2023-08-03 11:33:01,22.50,22.50,22.50,99.90,1040857,28,19951,-84
2023-08-03 11:33:35,22.50,22.50,22.50,99.90,1037387,28,19924,-86
2023-08-03 11:34:05,22.60,22.60,22.60,99.90,1039317,28,19951,-81
2023-08-03 11:34:39,22.60,22.60,22.60,99.90,1040619,28,19916,-82
2023-08-03 11:35:10,22.70,22.70,22.70,99.90,1043318,28,19912,-85
2023-08-03 11:35:42,22.70,22.70,22.70,99.90,1039681,28,19931,-84
2023-08-03 11:36:14,22.70,22.70,22.70,99.90,1041184,28,20614,-84
2023-08-03 11:36:48,22.70,22.70,22.70,99.90,1040495,28,19908,-81
2023-08-03 11:37:19,22.60,22.60,22.60,99.90,1042666,28,19909,-82
2023-08-03 11:37:50,22.60,22.60,22.60,99.90,1040362,28,20372,-80
2023-08-03 11:38:20,22.60,22.60,22.60,99.90,1042746,28,20029,-82
2023-08-03 11:38:52,22.60,22.60,22.60,99.90,1046716,28,19970,-82
2023-08-03 11:39:22,22.60,22.60,22.60,99.90,1046305,28,20047,-84
2023-08-03 11:39:53,22.70,22.70,22.70,99.90,1035413,28,19913,-85
2023-08-03 11:40:24,22.70,22.70,22.70,99.90,1045862,28,19919,-86
2023-08-03 11:40:55,22.70,22.70,22.70,99.90,1044721,28,20007,-81
2023-08-03 11:41:25,22.80,22.80,22.80,99.90,1045979,28,19912,-83
2023-08-03 11:41:57,22.90,22.90,22.90,99.90,1044528,28,19993,-85
2023-08-03 11:42:28,23.00,23.00,23.00,99.90,1045171,28,20453,-85
2023-08-03 11:42:59,23.10,23.10,23.10,99.90,1043400,28,19959,-80
2023-08-03 11:43:29,23.00,23.00,23.00,99.90,1044976,28,19920,-84
2023-08-03 11:44:00,23.00,23.00,23.00,99.90,1041173,28,19908,-81
2023-08-03 11:44:30,23.10,23.10,23.10,99.90,1036992,28,19916,-86
2023-08-03 11:45:01,23.20,23.20,23.20,99.90,1041814,28,19932,-82
2023-08-03 11:45:34,23.30,23.30,23.30,99.90,1039674,28,20443,-87
2023-08-03 11:46:04,23.30,23.30,23.30,99.90,1045239,28,20327,-81
2023-08-03 11:46:36,23.20,23.20,23.20,99.90,1037317,28,19916,-86
2023-08-03 11:47:07,23.30,23.30,23.30,99.90,1044920,28,20008,-82
2023-08-03 11:47:48,23.20,23.20,23.20,99.90,1039507,28,19920,-81
2023-08-03 11:48:21,23.30,23.30,23.30,99.90,1035045,28,19972,-84
2023-08-03 11:48:55,23.40,23.40,23.40,99.90,1041677,28,20143,-85
2023-08-03 11:49:27,23.40,23.40,23.40,99.90,1040206,28,19921,-81
2023-08-03 11:50:01,23.30,23.30,23.30,99.90,1044297,28,20394,-83
2023-08-03 11:50:32,23.20,23.20,23.20,99.90,1048053,28,20133,-84
2023-08-03 11:51:03,23.20,23.20,23.20,99.90,1041775,28,19917,-85
2023-08-03 11:51:36,23.10,23.10,23.10,99.90,1048044,28,20524,-81
2023-08-03 11:52:06,23.20,23.20,23.20,99.90,1048661,28,19912,-82
2023-08-03 11:52:37,23.30,23.30,23.30,99.90,1041494,28,20015,-82
2023-08-03 11:53:07,23.30,23.30,23.30,99.90,1038598,28,20011,-85
2023-08-03 11:53:40,23.50,23.50,23.50,99.90,1037431,28,20024,-81
2023-08-03 11:54:21,23.60,23.60,23.60,99.90,1032857,28,20520,-84
2023-08-03 11:54:52,23.70,23.70,23.70,99.90,1034744,28,19918,-84
2023-08-03 11:55:30,23.70,23.70,23.70,99.90,1035793,28,20015,-83
2023-08-03 11:56:01,23.60,23.60,23.60,99.90,1040604,28,20650,-84
2023-08-03 11:56:35,23.60,23.60,23.60,99.90,1038492,28,19916,-82
2023-08-03 11:57:26,23.50,23.50,23.50,99.90,1042325,28,20303,-83
2023-08-03 11:58:10,23.60,23.60,23.60,99.90,1042431,28,19919,-89
2023-08-03 11:58:41,23.80,23.80,23.80,99.90,1037494,28,20241,-89
2023-08-03 11:59:11,24.10,24.10,24.10,99.90,1031652,28,19910,-90
2023-08-03 11:59:43,24.30,24.30,24.30,99.90,1038580,28,19916,-86
2023-08-03 12:00:14,24.10,24.10,24.10,99.90,1037072,28,19913,-86
2023-08-03 12:00:45,23.90,23.90,23.90,99.90,1041771,28,20478,-85
2023-08-03 12:01:15,24.00,24.00,24.00,99.90,1037532,28,19913,-86
2023-08-03 12:01:47,24.10,24.10,24.10,99.90,1042825,28,19920,-85
2023-08-03 12:02:35,24.20,24.20,24.20,99.90,1036322,28,20385,-83
2023-08-03 12:03:05,24.40,24.40,24.40,99.90,1040619,28,20304,-87
2023-08-03 12:03:36,24.50,24.50,24.50,99.90,1043166,28,20217,-85
2023-08-03 12:04:07,24.60,24.60,24.60,99.90,1046994,28,20290,-86
2023-08-03 12:04:38,24.80,24.80,24.80,99.90,1047395,28,19950,-84
2023-08-03 12:05:09,25.00,25.00,25.00,99.90,1039025,28,19909,-85
2023-08-03 12:05:51,25.10,25.10,25.10,99.90,1043144,28,19909,-86
2023-08-03 12:06:21,25.20,25.20,25.20,99.90,1037261,28,19999,-83
2023-08-03 12:06:53,25.40,25.40,25.40,99.90,1036949,28,19909,-84
2023-08-03 12:07:24,25.50,25.50,25.50,99.90,1033922,28,20801,-85
2023-08-03 12:07:55,25.50,25.50,25.50,99.90,1030742,28,19921,-89
2023-08-03 12:08:26,25.40,25.40,25.40,99.90,1035649,28,19917,-85
2023-08-03 12:08:56,25.40,25.40,25.40,99.90,1035670,28,19967,-85
2023-08-03 12:09:27,25.50,25.50,25.50,99.90,1039780,28,20329,-86
2023-08-03 12:09:58,25.40,25.40,25.40,99.90,1032454,28,19909,-83
2023-08-03 12:10:29,25.20,25.20,25.20,99.90,1040036,28,19917,-86
2023-08-03 12:11:00,25.20,25.20,25.20,99.90,1032048,28,19910,-83
2023-08-03 12:11:31,25.10,25.10,25.10,99.90,1029459,28,19956,-82
2023-08-03 12:12:02,25.10,25.10,25.10,99.90,1033665,28,20323,-85
2023-08-03 12:12:33,25.20,25.20,25.20,99.90,1042537,28,20003,-85
2023-08-03 12:13:04,25.20,25.20,25.20,99.90,1036695,28,19917,-85
2023-08-03 12:13:35,25.10,25.10,25.10,99.90,1044288,28,19916,-83
2023-08-03 12:14:05,25.20,25.20,25.20,99.90,1040921,28,20323,-89
2023-08-03 12:14:36,25.20,25.20,25.20,99.90,1042914,28,19912,-85
2023-08-03 12:15:07,25.20,25.20,25.20,99.90,1039316,28,19940,-87
2023-08-03 12:15:37,25.20,25.20,25.20,99.90,1039677,28,19920,-88
2023-08-03 12:16:08,25.40,25.40,25.40,99.90,1040007,28,19912,-88
2023-08-03 12:16:38,25.60,25.60,25.60,99.90,1042434,28,20354,-86
2023-08-03 12:17:11,25.50,25.50,25.50,99.90,1044165,28,20011,-85
2023-08-03 12:17:41,25.20,25.20,25.20,99.90,1044590,28,19920,-81
2023-08-03 12:18:12,25.20,25.20,25.20,99.90,1043426,28,20380,-86
2023-08-03 12:18:42,25.20,25.20,25.20,99.90,1043046,28,19908,-85
2023-08-03 12:19:13,25.10,25.10,25.10,99.90,1041678,28,19915,-85
2023-08-03 12:19:43,24.80,24.80,24.80,99.90,1041751,28,19912,-84
2023-08-03 12:20:14,24.70,24.70,24.70,99.90,1039363,28,19921,-89
2023-08-03 12:20:45,24.70,24.70,24.70,99.90,1039059,28,20517,-87
2023-08-03 12:21:16,24.70,24.70,24.70,99.90,1037257,28,19981,-86
2023-08-03 12:21:48,24.50,24.50,24.50,99.90,1039788,28,19928,-84
2023-08-03 12:22:18,24.50,24.50,24.50,99.90,1040290,28,19936,-85
2023-08-03 12:22:49,24.50,24.50,24.50,99.90,1040742,28,19924,-86
2023-08-03 12:23:20,24.60,24.60,24.60,99.90,1041751,28,19915,-87
2023-08-03 12:23:51,24.70,24.70,24.70,99.90,1042329,28,19940,-84
2023-08-03 12:24:21,24.90,24.90,24.90,99.90,1041168,28,19915,-87
2023-08-03 12:24:52,25.10,25.10,25.10,99.90,1041112,28,20295,-85
2023-08-03 12:25:22,25.20,25.20,25.20,99.90,1046186,28,19971,-84
2023-08-03 12:25:54,25.30,25.30,25.30,99.90,1050381,28,19915,-89
2023-08-03 12:26:28,25.40,25.40,25.40,99.90,1048382,28,20295,-86
2023-08-03 12:26:59,25.40,25.40,25.40,99.90,1039733,28,19917,-82
2023-08-03 12:27:29,25.50,25.50,25.50,99.90,1046792,28,19919,-83
2023-08-03 12:28:01,25.50,25.50,25.50,99.90,1043176,28,19909,-80
2023-08-03 12:28:31,25.00,25.00,25.00,99.90,1045988,28,20015,-80
2023-08-03 12:29:03,24.60,24.60,24.60,99.90,1041500,28,19910,-82
2023-08-03 12:29:34,24.40,24.40,24.40,99.90,1045624,28,19990,-82
2023-08-03 12:30:05,24.40,24.40,24.40,99.90,1042801,28,19912,-83
2023-08-03 12:30:36,24.30,24.30,24.30,99.90,1044956,28,20006,-83
2023-08-03 12:31:07,24.40,24.40,24.40,99.90,1045405,28,20251,-81
2023-08-03 12:31:37,24.30,24.30,24.30,99.90,1045904,28,20375,-82
2023-08-03 12:32:08,24.30,24.30,24.30,99.90,1044332,28,19970,-87
2023-08-03 12:32:39,24.40,24.40,24.40,99.90,1043251,28,19913,-80
2023-08-03 12:33:10,24.50,24.50,24.50,99.90,1039181,28,19971,-83
2023-08-03 12:33:40,24.60,24.60,24.60,99.90,1031957,28,20309,-83
2023-08-03 12:34:11,24.60,24.60,24.60,99.90,1036412,28,19933,-84
2023-08-03 12:34:41,24.70,24.70,24.70,99.90,1034450,28,19964,-86
2023-08-03 12:35:12,25.00,25.00,25.00,99.90,1037845,28,19917,-83
2023-08-03 12:35:42,25.10,25.10,25.10,99.90,1045676,28,19916,-85
2023-08-03 12:36:13,25.20,25.20,25.20,99.90,1043999,28,20530,-80
2023-08-03 12:36:44,25.40,25.40,25.40,99.90,1042349,28,19995,-82
2023-08-03 12:37:14,25.40,25.40,25.40,99.90,1041294,28,20482,-83
2023-08-03 12:37:45,25.40,25.40,25.40,99.90,1041239,28,19917,-88
2023-08-03 12:38:15,25.60,25.60,25.60,99.90,1041500,28,20368,-86
2023-08-03 12:38:46,25.50,25.50,25.50,99.90,1041131,28,19913,-85
2023-08-03 12:39:18,25.60,25.60,25.60,99.90,1043370,28,19948,-82
2023-08-03 12:39:48,25.90,25.90,25.90,99.90,1039215,28,20003,-85
2023-08-03 12:40:19,26.00,26.00,26.00,99.90,1035947,28,19943,-86
2023-08-03 12:40:50,26.10,26.10,26.10,99.90,1033376,28,19913,-88
2023-08-03 12:41:20,26.10,26.10,26.10,99.90,1030379,28,19996,-87
2023-08-03 12:41:51,26.30,26.30,26.30,99.90,1040696,28,19913,-83
2023-08-03 12:42:21,26.30,26.30,26.30,99.90,1038813,28,19917,-86
2023-08-03 12:42:52,26.10,26.10,26.10,99.90,1036020,28,19921,-84
2023-08-03 12:43:23,26.00,26.00,26.00,99.90,1039887,28,19948,-87
2023-08-03 12:43:53,25.90,25.90,25.90,99.90,1040764,28,19920,-85
2023-08-03 12:44:26,25.90,25.90,25.90,99.90,1042251,28,19988,-81
2023-08-03 12:44:56,25.70,25.70,25.70,99.90,1049214,28,19920,-84
2023-08-03 12:45:27,25.70,25.70,25.70,99.90,1044610,28,19913,-80
2023-08-03 12:45:58,25.40,25.40,25.40,99.90,1046637,28,19922,-84
2023-08-03 12:46:28,25.30,25.30,25.30,99.90,1044250,28,20006,-83
2023-08-03 12:46:59,25.20,25.20,25.20,99.90,1043623,28,19931,-85
2023-08-03 12:47:29,25.00,25.00,25.00,99.90,1038020,28,19941,-82
2023-08-03 12:48:02,25.10,25.10,25.10,99.90,1038984,28,19967,-88
2023-08-03 12:48:33,25.20,25.20,25.20,99.90,1041224,28,19913,-82
2023-08-03 12:49:03,25.20,25.20,25.20,99.90,1035202,28,19996,-80
2023-08-03 12:49:36,25.40,25.40,25.40,99.90,1042454,28,19916,-83
2023-08-03 12:50:06,25.40,25.40,25.40,99.90,1038608,28,19950,-85
2023-08-03 12:50:37,25.50,25.50,25.50,99.90,1037001,28,19995,-81
2023-08-03 12:51:07,25.50,25.50,25.50,99.90,1037207,28,19909,-81
2023-08-03 12:51:38,25.50,25.50,25.50,99.90,1041914,28,19909,-85
2023-08-03 12:52:09,25.50,25.50,25.50,99.90,1043109,28,19915,-83
2023-08-03 12:52:39,25.50,25.50,25.50,99.90,1041224,28,20808,-83
2023-08-03 12:53:10,25.40,25.40,25.40,99.90,1038854,28,20459,-79
2023-08-03 12:53:40,25.30,25.30,25.30,99.90,1043721,28,19913,-83
2023-08-03 12:54:11,25.00,25.00,25.00,99.90,1042916,28,19973,-81
2023-08-03 12:54:42,24.90,24.90,24.90,99.90,1041375,28,20004,-85
2023-08-03 12:55:13,25.00,25.00,25.00,99.90,1038099,28,19928,-81
2023-08-03 12:55:43,25.00,25.00,25.00,99.90,1037999,28,19977,-85
2023-08-03 12:56:14,25.20,25.20,25.20,99.90,1042588,28,19909,-83
2023-08-03 12:56:46,25.20,25.20,25.20,99.90,1039613,28,19905,-87
2023-08-03 12:57:19,25.10,25.10,25.10,99.90,1038836,28,19979,-86
2023-08-03 12:57:49,25.20,25.20,25.20,99.90,1045367,28,19909,-81
2023-08-03 12:58:20,25.10,25.10,25.10,99.90,1043664,28,19913,-86
2023-08-03 12:58:51,25.00,25.00,25.00,99.90,1044055,28,19971,-83
2023-08-03 12:59:21,24.80,24.80,24.80,99.90,1042985,28,19972,-81
2023-08-03 12:59:52,25.10,25.10,25.10,99.90,1047315,28,20004,-87
2023-08-03 13:00:27,25.10,25.10,25.10,99.90,1045185,28,19959,-84
2023-08-03 13:00:57,25.20,25.20,25.20,99.90,1032118,28,19916,-84
2023-08-03 13:01:28,25.30,25.30,25.30,99.90,1037222,28,19993,-83
2023-08-03 13:02:01,25.30,25.30,25.30,99.90,1038851,28,19927,-87
2023-08-03 13:02:31,25.40,25.40,25.40,99.90,1037680,28,20380,-85
2023-08-03 13:03:02,25.60,25.60,25.60,99.90,1039401,28,19909,-90
2023-08-03 13:03:33,25.60,25.60,25.60,99.90,1041629,28,19909,-84
2023-08-03 13:04:03,25.70,25.70,25.70,99.90,1043524,28,19995,-87
2023-08-03 13:04:34,25.60,25.60,25.60,99.90,1043219,28,19908,-84
2023-08-03 13:05:04,25.60,25.60,25.60,99.90,1036824,28,19912,-80
2023-08-03 13:05:35,25.60,25.60,25.60,99.90,1041544,28,19912,-87
2023-08-03 13:06:06,25.80,25.80,25.80,99.90,1041641,28,20330,-86
2023-08-03 13:06:36,25.70,25.70,25.70,99.90,1043910,28,19947,-82
2023-08-03 13:07:07,25.70,25.70,25.70,99.90,1045191,28,20007,-82
2023-08-03 13:07:38,25.80,25.80,25.80,99.90,1043359,28,19928,-83
2023-08-03 13:08:08,26.00,26.00,26.00,99.90,1042939,28,19908,-84
2023-08-03 13:08:39,26.00,26.00,26.00,99.90,1033913,28,19956,-85
2023-08-03 13:09:09,26.00,26.00,26.00,99.90,1043781,28,20337,-84
2023-08-03 13:09:40,26.00,26.00,26.00,99.90,1041690,28,19916,-80
2023-08-03 13:10:14,26.00,26.00,26.00,99.90,1042372,28,19913,-86
2023-08-03 13:10:45,25.90,25.90,25.90,99.90,1045790,28,20363,-82
2023-08-03 13:11:15,26.10,26.10,26.10,99.90,1040643,28,19909,-83
2023-08-03 13:11:46,26.00,26.00,26.00,99.90,1039669,28,19963,-82
2023-08-03 13:12:17,25.90,25.90,25.90,99.90,1042920,28,20378,-83
2023-08-03 13:12:47,25.80,25.80,25.80,99.90,1044873,28,20345,-84
2023-08-03 13:13:18,25.80,25.80,25.80,99.90,1042030,28,19912,-87
2023-08-03 13:13:49,25.90,25.90,25.90,99.90,1042757,28,19913,-82
2023-08-03 13:14:20,26.00,26.00,26.00,99.90,1041835,28,19928,-86
2023-08-03 13:14:50,26.10,26.10,26.10,99.90,1042042,28,19948,-82
2023-08-03 13:15:21,26.20,26.20,26.20,99.90,1043901,28,19924,-81
2023-08-03 13:15:51,26.20,26.20,26.20,99.90,1044877,28,20346,-85
2023-08-03 13:16:22,26.10,26.10,26.10,99.90,1044577,28,19934,-80
2023-08-03 13:16:53,25.80,25.80,25.80,99.90,1046258,28,20016,-87
2023-08-03 13:17:24,25.80,25.80,25.80,99.90,1044209,28,19993,-85
2023-08-03 13:17:54,25.40,25.40,25.40,99.90,1041916,28,20008,-82
2023-08-03 13:18:26,25.40,25.40,25.40,99.90,1039018,28,20372,-81
2023-08-03 13:18:56,25.40,25.40,25.40,99.90,1039585,28,19909,-84
2023-08-03 13:19:27,25.50,25.50,25.50,99.90,1037058,28,19961,-83
2023-08-03 13:19:58,25.60,25.60,25.60,99.90,1038430,28,19940,-82
2023-08-03 13:20:28,25.60,25.60,25.60,99.90,1045248,28,19940,-83
2023-08-03 13:20:59,25.40,25.40,25.40,99.90,1041066,28,19910,-82
2023-08-03 13:21:30,25.20,25.20,25.20,99.90,1045707,28,19905,-83
2023-08-03 13:22:03,24.90,24.90,24.90,99.90,1035293,28,20416,-83
2023-08-03 13:22:36,24.90,24.90,24.90,99.90,1036354,28,19956,-85
2023-08-03 13:23:07,24.90,24.90,24.90,99.90,1031607,28,19913,-81
2023-08-03 13:23:38,25.10,25.10,25.10,99.90,1036524,28,19973,-84
2023-08-03 13:24:08,25.30,25.30,25.30,99.90,1039476,28,19916,-86
2023-08-03 13:24:39,25.50,25.50,25.50,99.90,1040271,28,19916,-81
2023-08-03 13:25:09,25.60,25.60,25.60,99.90,1044351,28,20441,-86
2023-08-03 13:25:40,25.60,25.60,25.60,99.90,1043751,28,20511,-86
2023-08-03 13:26:11,25.60,25.60,25.60,99.90,1041772,28,19913,-81
2023-08-03 13:26:41,25.70,25.70,25.70,99.90,1039433,28,19912,-84
2023-08-03 13:27:15,25.50,25.50,25.50,99.90,1038048,28,20283,-85
2023-08-03 13:27:46,25.50,25.50,25.50,99.90,1044287,28,19981,-79
2023-08-03 13:28:17,25.50,25.50,25.50,99.90,1037454,28,20525,-84
2023-08-03 13:28:50,25.50,25.50,25.50,99.90,1039647,28,19913,-88
2023-08-03 13:29:21,25.50,25.50,25.50,99.90,1036877,28,20396,-83
2023-08-03 13:29:52,25.40,25.40,25.40,99.90,1040961,28,19916,-86
2023-08-03 13:30:22,25.40,25.40,25.40,99.90,1043001,28,19920,-84
2023-08-03 13:30:53,25.20,25.20,25.20,99.90,1040536,28,20349,-83
2023-08-03 13:31:24,25.20,25.20,25.20,99.90,1041063,28,20023,-82
2023-08-03 13:31:55,25.10,25.10,25.10,99.90,1044829,28,19915,-86
2023-08-03 13:32:25,25.20,25.20,25.20,99.90,1042885,28,20387,-82
2023-08-03 13:32:56,25.20,25.20,25.20,99.90,1042235,28,19932,-86
2023-08-03 13:33:26,25.10,25.10,25.10,99.90,1045246,28,19943,-86
2023-08-03 13:33:58,24.90,24.90,24.90,99.90,1044640,28,19912,-82
2023-08-03 13:34:28,25.00,25.00,25.00,99.90,1041806,28,20347,-83
2023-08-03 13:34:59,25.10,25.10,25.10,99.90,1041571,28,20065,-82
2023-08-03 13:35:29,25.10,25.10,25.10,99.90,1040362,28,19918,-81
2023-08-03 13:36:00,25.00,25.00,25.00,99.90,1043211,28,20022,-90
2023-08-03 13:36:30,24.80,24.80,24.80,99.90,1042710,28,19926,-85
2023-08-03 13:37:01,24.80,24.80,24.80,99.90,1044937,28,19913,-81
2023-08-03 13:37:32,25.00,25.00,25.00,99.90,1041893,28,20352,-82
2023-08-03 13:38:02,25.10,25.10,25.10,99.90,1042201,28,19925,-81
2023-08-03 13:38:33,25.20,25.20,25.20,99.90,1040253,28,20221,-82
2023-08-03 13:39:04,25.20,25.20,25.20,99.90,1042135,28,20345,-84
2023-08-03 13:39:34,25.40,25.40,25.40,99.90,1042914,28,19908,-82
2023-08-03 13:40:05,25.30,25.30,25.30,99.90,1045099,28,19908,-85
2023-08-03 13:40:37,25.30,25.30,25.30,99.90,1039845,28,20360,-84
2023-08-03 13:41:08,25.20,25.20,25.20,99.90,1038503,28,19921,-79
2023-08-03 13:41:38,25.30,25.30,25.30,99.90,1041438,28,19909,-86
2023-08-03 13:42:09,25.30,25.30,25.30,99.90,1042135,28,19926,-85
2023-08-03 13:42:39,25.40,25.40,25.40,99.90,1036040,28,19924,-85
2023-08-03 13:43:10,25.50,25.50,25.50,99.90,1043336,28,19909,-83
2023-08-03 13:43:41,25.50,25.50,25.50,99.90,1040800,28,20328,-85
2023-08-03 13:44:12,25.60,25.60,25.60,99.90,1035295,28,20411,-87
2023-08-03 13:45:15,25.70,25.70,25.70,99.90,1036905,28,19947,-87
2023-08-03 13:47:06,26.00,26.00,26.00,99.90,1026349,28,19926,-80
2023-08-03 13:47:37,26.20,26.20,26.20,99.90,1026232,28,20586,-86
2023-08-03 13:48:08,26.10,26.10,26.10,99.90,1032230,28,19913,-83
2023-08-03 13:48:38,26.10,26.10,26.10,99.90,1026943,28,20647,-81
2023-08-03 13:49:09,26.10,26.10,26.10,99.90,1027296,28,19953,-83
2023-08-03 13:49:40,26.10,26.10,26.10,99.90,1028241,28,19949,-80
2023-08-03 13:50:11,26.10,26.10,26.10,99.90,1026193,28,19936,-82
2023-08-03 13:50:41,26.00,26.00,26.00,99.90,1023335,28,20374,-87
2023-08-03 13:51:15,26.00,26.00,26.00,99.90,1024216,28,20021,-87
2023-08-03 13:51:46,25.90,25.90,25.90,99.90,1024908,28,20374,-83
2023-08-03 13:52:16,25.80,25.80,25.80,99.90,1025741,28,20263,-86
2023-08-03 13:52:47,25.70,25.70,25.70,99.90,1020650,28,20314,-83
2023-08-03 13:53:18,25.60,25.60,25.60,99.90,1019590,28,19973,-84
2023-08-03 13:53:49,25.60,25.60,25.60,99.90,1023189,28,19915,-80
2023-08-03 13:54:19,25.50,25.50,25.50,99.90,1025674,28,20400,-84
2023-08-03 13:54:50,25.40,25.40,25.40,99.90,1029139,28,19925,-83
2023-08-03 13:55:21,25.20,25.20,25.20,99.90,1030806,28,19917,-80
2023-08-03 13:55:51,25.20,25.20,25.20,99.90,1024163,28,19914,-84
2023-08-03 13:56:22,25.30,25.30,25.30,99.90,1021838,28,20382,-85
2023-08-03 13:56:52,25.20,25.20,25.20,99.90,1022692,28,19957,-86
2023-08-03 13:57:23,25.00,25.00,25.00,99.90,1024677,28,19921,-80
2023-08-03 13:57:53,25.00,25.00,25.00,99.90,1028131,28,20341,-85
2023-08-03 13:58:24,24.90,24.90,24.90,99.90,1032328,28,19909,-85
2023-08-03 13:58:54,24.80,24.80,24.80,99.90,1027670,28,19916,-83
2023-08-03 13:59:25,24.90,24.90,24.90,99.90,1028763,28,19910,-86
2023-08-03 13:59:55,24.80,24.80,24.80,99.90,1031451,28,19916,-83
2023-08-03 14:00:26,24.80,24.80,24.80,99.90,1033499,28,19914,-81
2023-08-03 14:00:57,24.80,24.80,24.80,99.90,1019215,28,19914,-84
2023-08-03 14:01:30,24.80,24.80,24.80,99.90,1022316,28,19961,-85
2023-08-03 14:02:01,24.70,24.70,24.70,99.90,1021705,28,20289,-83
2023-08-03 14:02:31,24.70,24.70,24.70,99.90,1018610,28,19911,-86
2023-08-03 14:03:03,24.60,24.60,24.60,99.90,1022590,28,19946,-82
2023-08-03 14:03:34,24.70,24.70,24.70,99.90,1022155,28,19915,-85
2023-08-03 14:04:05,24.60,24.60,24.60,99.90,1024708,28,19918,-81
2023-08-03 14:04:35,24.60,24.60,24.60,99.90,1022013,28,19921,-82
2023-08-03 14:05:06,24.60,24.60,24.60,99.90,1023168,28,20635,-86
2023-08-03 14:05:37,24.60,24.60,24.60,99.90,1030575,28,19910,-85
2023-08-03 14:06:07,24.70,24.70,24.70,99.90,1027109,28,19924,-84
2023-08-03 14:06:38,24.80,24.80,24.80,99.90,1027743,28,19914,-86
2023-08-03 14:07:09,24.80,24.80,24.80,99.90,1027801,28,20009,-85
2023-08-03 14:07:40,24.90,24.90,24.90,99.90,1028004,28,19926,-84
2023-08-03 14:08:10,25.00,25.00,25.00,99.90,1026037,28,20030,-86
2023-08-03 14:08:41,25.00,25.00,25.00,99.90,1031347,28,19918,-81
2023-08-03 14:09:11,24.90,24.90,24.90,99.90,1031523,28,20004,-87
2023-08-03 14:09:43,24.80,24.80,24.80,99.90,1028960,28,19951,-82
2023-08-03 14:10:14,25.00,25.00,25.00,99.90,1030883,28,19910,-85
2023-08-03 14:10:44,25.00,25.00,25.00,99.90,1028995,28,19913,-82
2023-08-03 14:11:15,25.00,25.00,25.00,99.90,1024858,28,20403,-85
2023-08-03 14:11:45,25.10,25.10,25.10,99.90,1025755,28,20341,-85
2023-08-03 14:12:16,25.10,25.10,25.10,99.90,1020844,28,19910,-82
2023-08-03 14:12:47,25.00,25.00,25.00,99.90,1024011,28,20045,-82
2023-08-03 14:13:17,25.00,25.00,25.00,99.90,1024952,28,19914,-86
2023-08-03 14:13:48,25.10,25.10,25.10,99.90,1026637,28,19993,-84
2023-08-03 14:14:18,25.40,25.40,25.40,99.90,1034869,28,19984,-87
2023-08-03 14:14:49,25.50,25.50,25.50,99.90,1030402,28,19928,-90
2023-08-03 14:15:21,25.70,25.70,25.70,99.90,1031827,28,19917,-85
2023-08-03 14:15:52,26.00,26.00,26.00,99.90,1032777,28,20024,-85
2023-08-03 14:16:22,26.10,26.10,26.10,99.90,1029839,28,20033,-83
2023-08-03 14:16:53,26.20,26.20,26.20,99.90,1032410,28,19917,-81
2023-08-03 14:17:23,26.20,26.20,26.20,99.90,1031464,28,19917,-83
2023-08-03 14:17:54,26.20,26.20,26.20,99.90,1028738,28,20403,-87
2023-08-03 14:18:24,26.20,26.20,26.20,99.90,1026297,28,19914,-87
2023-08-03 14:18:55,26.20,26.20,26.20,99.90,1022448,28,19941,-86
2023-08-03 14:19:26,26.30,26.30,26.30,99.90,1024622,28,20020,-87
2023-08-03 14:19:58,26.30,26.30,26.30,99.90,1026882,28,20338,-83
2023-08-03 14:20:28,26.10,26.10,26.10,99.90,1025382,28,20155,-84
2023-08-03 14:20:59,26.10,26.10,26.10,99.90,1031084,28,19914,-82
2023-08-03 14:21:30,26.10,26.10,26.10,99.90,1028841,28,19920,-79
2023-08-03 14:22:00,26.10,26.10,26.10,99.90,1027423,28,19914,-85
2023-08-03 14:22:31,26.10,26.10,26.10,99.90,1027894,28,20000,-86
2023-08-03 14:23:01,26.10,26.10,26.10,99.90,1022734,28,19914,-83
2023-08-03 14:23:32,25.90,25.90,25.90,99.90,1020316,28,20005,-81
2023-08-03 14:24:03,25.80,25.80,25.80,99.90,1021453,28,19993,-83
2023-08-03 14:24:34,25.80,25.80,25.80,99.90,1023588,28,19968,-84
2023-08-03 14:25:04,25.70,25.70,25.70,99.90,1026230,28,19912,-83
2023-08-03 14:25:35,25.60,25.60,25.60,99.90,1021374,28,20333,-82
2023-08-03 14:26:05,25.50,25.50,25.50,99.90,1017158,29,19910,-85
2023-08-03 14:26:36,25.40,25.40,25.40,99.90,1022005,28,20045,-88
2023-08-03 14:27:07,25.40,25.40,25.40,99.90,1020147,28,20381,-88
2023-08-03 14:27:37,25.20,25.20,25.20,99.90,1026230,28,19918,-83
2023-08-03 14:28:08,25.00,25.00,25.00,99.90,1024949,28,19923,-86
2023-08-03 14:28:38,24.90,24.90,24.90,99.90,1027240,28,19918,-85
2023-08-03 14:29:09,24.80,24.80,24.80,99.90,1025049,28,19964,-84
2023-08-03 14:29:39,24.70,24.70,24.70,99.90,1021899,28,19915,-84
2023-08-03 14:30:11,24.60,24.60,24.60,99.90,1026124,28,19918,-86
2023-08-03 14:30:41,24.60,24.60,24.60,99.90,1023724,28,20643,-87
2023-08-03 14:31:12,24.50,24.50,24.50,99.90,1026601,28,19933,-89
2023-08-03 14:31:43,24.50,24.50,24.50,99.90,1030666,28,19910,-83
2023-08-03 14:32:13,24.50,24.50,24.50,99.90,1026835,28,19911,-84
2023-08-03 14:32:44,24.50,24.50,24.50,99.90,1026291,28,19961,-85
2023-08-03 14:33:14,24.40,24.40,24.40,99.90,1021845,29,19957,-85
2023-08-03 14:33:45,24.50,24.50,24.50,99.90,1019288,29,20546,-80
2023-08-03 14:34:16,24.50,24.50,24.50,99.90,1020878,28,19914,-83
2023-08-03 14:34:46,24.50,24.50,24.50,99.90,1021788,28,19950,-83
2023-08-03 14:35:17,24.50,24.50,24.50,99.90,1027149,28,19918,-83
2023-08-03 14:35:47,24.40,24.40,24.40,99.90,1030649,28,19906,-81
2023-08-03 14:36:18,24.50,24.50,24.50,99.90,1027163,28,19985,-84
2023-08-03 14:36:48,24.40,24.40,24.40,99.90,1025507,28,20005,-81
2023-08-03 14:37:19,24.50,24.50,24.50,99.90,1026323,28,19914,-80
2023-08-03 14:37:49,24.50,24.50,24.50,99.90,1025526,28,19960,-83
2023-08-03 14:38:20,24.40,24.40,24.40,99.90,1029675,28,19968,-81
2023-08-03 14:38:52,24.40,24.40,24.40,99.90,1033984,28,20459,-84
2023-08-03 14:39:22,24.30,24.30,24.30,99.90,1033238,28,21387,-83
2023-08-03 14:39:53,24.30,24.30,24.30,99.90,1030553,28,19910,-84
2023-08-03 14:40:23,24.20,24.20,24.20,99.90,1030236,28,19910,-80
2023-08-03 14:40:54,24.10,24.10,24.10,99.90,1025392,28,19919,-79
2023-08-03 14:41:26,24.10,24.10,24.10,99.90,1030156,28,19928,-80
2023-08-03 14:41:56,24.00,24.00,24.00,99.90,1028616,28,19965,-79
2023-08-03 14:42:29,24.00,24.00,24.00,99.90,1027628,28,19989,-81
2023-08-03 14:42:59,24.00,24.00,24.00,99.90,1026299,28,19914,-78
2023-08-03 14:43:30,23.90,23.90,23.90,99.90,1027834,28,19914,-79
2023-08-03 14:44:00,23.90,23.90,23.90,99.90,1026490,28,19989,-80
2023-08-03 14:44:31,23.90,23.90,23.90,99.90,1029951,28,19913,-81
2023-08-03 14:45:02,23.90,23.90,23.90,99.90,1025741,28,19969,-80
2023-08-03 14:45:32,23.80,23.80,23.80,99.90,1022906,28,20613,-81
2023-08-03 14:46:03,23.80,23.80,23.80,99.90,1020058,29,19965,-80
2023-08-03 14:46:33,23.80,23.80,23.80,99.90,1017257,29,20170,-81
2023-08-03 14:47:04,23.80,23.80,23.80,99.90,1021943,28,19926,-79
2023-08-03 14:47:34,23.90,23.90,23.90,99.90,1026476,28,20431,-80
2023-08-03 14:48:05,24.00,24.00,24.00,99.90,1033935,28,19948,-78
2023-08-03 14:48:35,24.00,24.00,24.00,99.90,1030423,28,19914,-80
2023-08-03 14:49:06,24.00,24.00,24.00,99.90,1032990,28,20465,-81
2023-08-03 14:49:37,24.00,24.00,24.00,99.90,1030984,28,19917,-79
2023-08-03 14:50:07,24.00,24.00,24.00,99.90,1032826,28,20024,-82
2023-08-03 14:50:38,24.00,24.00,24.00,99.90,1028554,28,19961,-80
2023-08-03 14:51:09,24.10,24.10,24.10,99.90,1028942,28,19917,-83
2023-08-03 14:51:39,24.00,24.00,24.00,99.90,1025338,28,20290,-79
2023-08-03 14:52:10,24.10,24.10,24.10,99.90,1021673,28,19961,-81
2023-08-03 14:52:40,24.10,24.10,24.10,99.90,1023843,28,19910,-80
2023-08-03 14:53:11,24.10,24.10,24.10,99.90,1024783,28,19914,-81
2023-08-03 14:53:41,24.10,24.10,24.10,99.90,1022348,28,19925,-81
2023-08-03 14:54:12,24.10,24.10,24.10,99.90,1029772,28,19914,-81
2023-08-03 14:54:42,24.10,24.10,24.10,99.90,1026557,28,19925,-82
2023-08-03 14:55:13,24.10,24.10,24.10,99.90,1029416,28,19917,-78
2023-08-03 14:55:44,24.10,24.10,24.10,99.90,1028757,28,20460,-79
2023-08-03 14:56:14,24.10,24.10,24.10,99.90,1023312,28,19910,-81
2023-08-03 14:56:45,24.10,24.10,24.10,99.90,1024571,28,20044,-82
2023-08-03 14:57:15,24.10,24.10,24.10,99.90,1022724,28,19997,-79
2023-08-03 14:57:46,24.10,24.10,24.10,99.90,1029055,28,19920,-81
2023-08-03 14:58:16,24.10,24.10,24.10,99.90,1031171,28,19913,-81
2023-08-03 14:58:47,24.10,24.10,24.10,99.90,1029198,28,19993,-80
2023-08-03 14:59:17,24.20,24.20,24.20,99.90,1029339,28,19912,-81
2023-08-03 14:59:48,24.20,24.20,24.20,99.90,1029566,28,20413,-79
2023-08-03 15:00:19,24.20,24.20,24.20,99.90,1030724,28,19910,-78
2023-08-03 15:00:49,24.20,24.20,24.20,99.90,1029140,28,19917,-77
2023-08-03 15:01:20,24.20,24.20,24.20,99.90,1029325,28,20341,-77
2023-08-03 15:01:50,24.20,24.20,24.20,99.90,1030837,28,19946,-78
2023-08-03 15:02:21,24.20,24.20,24.20,99.90,1029523,28,19916,-79
2023-08-03 15:02:52,24.20,24.20,24.20,99.90,1030394,28,19953,-81
2023-08-03 15:03:22,24.20,24.20,24.20,99.90,1030063,28,19956,-81
2023-08-03 15:03:53,24.20,24.20,24.20,99.90,1025892,28,20013,-80
2023-08-03 15:04:24,24.10,24.10,24.10,99.90,1027377,28,20502,-79
2023-08-03 15:04:54,24.10,24.10,24.10,99.90,1025975,28,19929,-80
2023-08-03 15:05:28,24.10,24.10,24.10,99.90,1025702,28,19942,-78
2023-08-03 15:05:59,24.00,24.00,24.00,99.90,1021434,29,19916,-81
2023-08-03 15:06:29,24.00,24.00,24.00,99.90,1021040,29,20303,-78
2023-08-03 15:07:00,24.00,24.00,24.00,99.90,1017378,29,19921,-80
2023-08-03 15:07:35,23.90,23.90,23.90,99.90,1017885,28,20585,-79
2023-08-03 15:08:05,24.00,24.00,24.00,99.90,1025890,28,20703,-81
2023-08-03 15:08:39,23.90,23.90,23.90,99.90,1026658,28,19911,-80
2023-08-03 15:09:10,23.90,23.90,23.90,99.90,1027261,28,20001,-80
2023-08-03 15:09:41,23.90,23.90,23.90,99.90,1022023,29,19910,-81
2023-08-03 15:10:12,23.90,23.90,23.90,99.90,1022558,28,20021,-81
2023-08-03 15:10:43,23.90,23.90,23.90,99.90,1021823,29,19948,-82
2023-08-03 15:11:13,23.90,23.90,23.90,99.90,1026095,28,19956,-79
2023-08-03 15:11:44,23.90,23.90,23.90,99.90,1028704,28,19909,-77
2023-08-03 15:12:14,23.90,23.90,23.90,99.90,1030861,28,19917,-83
2023-08-03 15:12:45,24.00,24.00,24.00,99.90,1033970,28,19914,-77
2023-08-03 15:13:16,23.90,23.90,23.90,99.90,1026011,28,19919,-80
2023-08-03 15:13:46,24.00,24.00,24.00,99.90,1028922,28,19917,-80
2023-08-03 15:14:17,24.00,24.00,24.00,99.90,1022782,28,20029,-81
2023-08-03 15:14:51,24.00,24.00,24.00,99.90,1025793,28,20013,-78
2023-08-03 15:15:23,24.10,24.10,24.10,99.90,1027204,28,20776,-80
2023-08-03 15:15:53,24.10,24.10,24.10,99.90,1032001,28,20401,-80
2023-08-03 15:16:24,24.10,24.10,24.10,99.90,1029776,28,19914,-81
2023-08-03 15:16:54,24.10,24.10,24.10,99.90,1029372,28,19916,-79
2023-08-03 15:17:25,24.20,24.20,24.20,99.90,1026644,28,19949,-80
2023-08-03 15:17:56,24.20,24.20,24.20,99.90,1024151,28,19910,-78
2023-08-03 15:18:26,24.20,24.20,24.20,99.90,1028385,28,20012,-81
2023-08-03 15:18:57,24.20,24.20,24.20,99.90,1031752,28,19917,-80
2023-08-03 15:19:27,24.20,24.20,24.20,99.90,1032264,28,19913,-79
2023-08-03 15:19:58,24.30,24.30,24.30,99.90,1029541,28,19910,-76
2023-08-03 15:20:32,24.20,24.20,24.20,99.90,1024872,28,19918,-78
2023-08-03 15:21:15,24.30,24.30,24.30,99.90,1026676,28,19910,-83
2023-08-03 15:21:46,24.30,24.30,24.30,99.90,1025322,28,19929,-81
2023-08-03 15:22:16,24.30,24.30,24.30,99.90,1028684,28,19917,-79
2023-08-03 15:22:47,24.30,24.30,24.30,99.90,1026146,28,19918,-82
2023-08-03 15:23:18,24.40,24.40,24.40,99.90,1022765,28,19914,-82
2023-08-03 15:23:49,24.40,24.40,24.40,99.90,1019744,29,19925,-83
2023-08-03 15:24:20,24.40,24.40,24.40,99.90,1018290,29,20478,-80
2023-08-03 15:24:50,24.50,24.50,24.50,99.90,1018148,29,19911,-81
2023-08-03 15:25:21,24.50,24.50,24.50,99.90,1017513,29,19920,-80
2023-08-03 15:25:55,24.60,24.60,24.60,99.90,1021195,28,19939,-81
2023-08-03 15:26:26,24.60,24.60,24.60,99.90,1021776,28,19950,-81
2023-08-03 15:26:57,24.70,24.70,24.70,99.90,1027567,28,19910,-77
2023-08-03 15:27:28,24.70,24.70,24.70,99.90,1028828,28,19920,-80
2023-08-03 15:27:58,24.60,24.60,24.60,99.90,1030983,28,19914,-80
2023-08-03 15:28:29,24.50,24.50,24.50,99.90,1025474,28,19910,-75
2023-08-03 15:29:00,24.60,24.60,24.60,99.90,1022617,28,20042,-81
2023-08-03 15:29:31,24.60,24.60,24.60,99.90,1021003,29,19918,-79
2023-08-03 15:30:02,24.60,24.60,24.60,99.90,1023888,28,19910,-79
2023-08-03 15:30:32,24.60,24.60,24.60,99.90,1025243,28,19911,-79
2023-08-03 15:31:03,24.60,24.60,24.60,99.90,1029388,28,20585,-79
2023-08-03 15:31:35,24.60,24.60,24.60,99.90,1025901,28,20017,-80
2023-08-03 15:32:06,24.60,24.60,24.60,99.90,1021786,28,19914,-79
2023-08-03 15:32:36,24.60,24.60,24.60,99.90,1025958,28,19922,-79
2023-08-03 15:33:07,24.60,24.60,24.60,99.90,1025214,28,19910,-80
2023-08-03 15:33:38,24.50,24.50,24.50,99.90,1030213,28,20195,-77
2023-08-03 15:34:09,24.50,24.50,24.50,99.90,1033182,28,19921,-80
2023-08-03 15:34:39,24.40,24.40,24.40,99.90,1030291,28,19910,-81
2023-08-03 15:35:10,24.40,24.40,24.40,99.90,1029247,28,19956,-81
2023-08-03 15:35:41,24.30,24.30,24.30,99.90,1027700,28,20048,-80
2023-08-03 15:36:12,24.30,24.30,24.30,99.90,1029043,28,19910,-82
2023-08-03 15:36:44,24.40,24.40,24.40,99.90,1030334,28,19913,-79
2023-08-03 15:37:14,24.40,24.40,24.40,99.90,1025344,28,19910,-81
2023-08-03 15:37:48,24.40,24.40,24.40,99.90,1027873,28,20670,-80
2023-08-03 15:38:18,24.40,24.40,24.40,99.90,1025421,28,20206,-82
2023-08-03 15:38:49,24.50,24.50,24.50,99.90,1024994,28,20321,-80
2023-08-03 15:39:22,24.50,24.50,24.50,99.90,1029863,28,19922,-80
2023-08-03 15:39:53,24.50,24.50,24.50,99.90,1029518,28,20022,-84
2023-08-03 15:40:24,24.60,24.60,24.60,99.90,1030019,28,19914,-82
2023-08-03 15:40:54,24.60,24.60,24.60,99.90,1029565,28,19921,-82
2023-08-03 15:41:26,24.70,24.70,24.70,99.90,1023823,28,19945,-84
2023-08-03 15:41:57,24.80,24.80,24.80,99.90,1027221,28,19950,-83
2023-08-03 15:42:27,24.80,24.80,24.80,99.90,1024745,28,20411,-82
2023-08-03 15:43:00,24.80,24.80,24.80,99.90,1024570,28,20400,-83
2023-08-03 15:43:33,24.90,24.90,24.90,99.90,1023274,28,19923,-81
2023-08-03 15:44:04,25.00,25.00,25.00,99.90,1025089,28,19972,-79
2023-08-03 15:44:35,25.10,25.10,25.10,99.90,1024376,28,19960,-81
2023-08-03 15:45:06,25.30,25.30,25.30,99.90,1026102,28,19936,-82
2023-08-03 15:45:36,25.50,25.50,25.50,99.90,1029657,28,20535,-82
2023-08-03 15:46:07,25.70,25.70,25.70,99.90,1026514,28,19910,-84
2023-08-03 15:46:38,26.00,26.00,26.00,99.90,1026883,28,19957,-80
2023-08-03 15:47:08,26.10,26.10,26.10,99.90,1022249,28,19922,-86
2023-08-03 15:47:39,26.30,26.30,26.30,99.90,1022505,28,20564,-80
2023-08-03 15:48:10,26.40,26.40,26.40,99.90,1030069,28,19918,-77
2023-08-03 15:48:41,26.70,26.70,26.70,99.90,1033513,28,19909,-78
2023-08-03 15:49:12,26.70,26.70,26.70,99.90,1031980,28,19910,-80
2023-08-03 15:49:42,26.70,26.70,26.70,99.90,1030316,28,19916,-80
2023-08-03 15:50:13,26.80,26.80,26.80,99.90,1031355,28,19909,-79
2023-08-03 15:50:44,26.90,26.90,26.90,99.90,1025685,28,19950,-78
2023-08-03 15:51:15,27.10,27.10,27.10,99.90,1030011,28,19913,-80
2023-08-03 15:51:46,26.90,26.90,26.90,99.90,1029640,28,20000,-80
2023-08-03 15:52:16,27.00,27.00,27.00,99.90,1025981,28,19914,-83
2023-08-03 15:52:47,27.00,27.00,27.00,99.90,1028626,28,19913,-79
2023-08-03 15:53:17,27.10,27.10,27.10,99.90,1029723,28,20019,-80
2023-08-03 15:53:50,27.20,27.20,27.20,99.90,1032947,28,20549,-79
2023-08-03 15:54:20,27.10,27.10,27.10,99.90,1033350,28,19949,-78
2023-08-03 15:54:51,26.90,26.90,26.90,99.90,1031492,28,19933,-76
2023-08-03 15:55:21,26.60,26.60,26.60,99.90,1029407,28,19913,-77
2023-08-03 15:55:52,26.50,26.50,26.50,99.90,1030833,28,19921,-79
2023-08-03 15:56:23,26.50,26.50,26.50,99.90,1029943,28,20389,-79
2023-08-03 15:56:53,26.60,26.60,26.60,99.90,1030016,28,20304,-78
2023-08-03 15:57:26,26.70,26.70,26.70,99.90,1021559,28,19919,-78
2023-08-03 15:57:56,26.70,26.70,26.70,99.90,1020792,28,19916,-79
2023-08-03 15:58:27,26.90,26.90,26.90,99.90,1022064,28,20547,-79
2023-08-03 15:58:58,27.00,27.00,27.00,99.90,1022868,28,19910,-78
2023-08-03 15:59:28,27.20,27.20,27.20,99.90,1029791,28,20162,-83
2023-08-03 15:59:59,27.50,27.50,27.50,99.90,1027704,28,20012,-88
2023-08-03 16:00:32,27.70,27.70,27.70,99.90,1029883,28,19932,-81
2023-08-03 16:01:03,27.50,27.50,27.50,99.90,1025300,28,20379,-85
2023-08-03 16:01:34,27.60,27.60,27.60,99.90,1026021,28,19914,-85
2023-08-03 16:02:05,27.80,27.80,27.80,99.90,1021720,28,20475,-85
2023-08-03 16:02:35,28.00,28.00,28.00,99.90,1016206,29,19946,-87
2023-08-03 16:03:06,28.30,28.30,28.30,99.90,1017919,29,19962,-84
2023-08-03 16:03:39,28.40,28.40,28.40,99.90,1017771,29,19993,-84
2023-08-03 16:04:09,28.60,28.60,28.60,99.90,1024008,28,19915,-82
2023-08-03 16:04:42,28.70,28.70,28.70,99.90,1030231,28,19918,-83
2023-08-03 16:05:12,28.90,28.90,28.90,99.90,1029684,28,19914,-86
2023-08-03 16:05:43,28.80,28.80,28.80,99.90,1026123,28,20187,-84
2023-08-03 16:06:14,28.80,28.80,28.80,99.20,1027232,28,20240,-84
2023-08-03 16:06:44,28.50,28.50,28.50,99.50,1024786,28,19911,-83
2023-08-03 16:07:15,28.60,28.60,28.60,99.50,1027098,28,19920,-88
2023-08-03 16:07:46,28.80,28.80,28.80,99.80,1030923,28,19953,-82
2023-08-03 16:08:16,28.70,28.70,28.70,99.50,1030628,28,20005,-84
2023-08-03 16:08:47,28.50,28.50,28.50,99.70,1026375,28,19910,-83
2023-08-03 16:09:17,28.40,28.40,28.40,99.50,1026037,28,19918,-83
2023-08-03 16:09:49,28.40,28.40,28.40,99.40,1026045,28,19914,-87
2023-08-03 16:10:19,28.30,28.30,28.30,99.90,1021846,28,19914,-83
2023-08-03 16:10:57,28.30,28.30,28.30,99.50,1025924,28,19914,-85
2023-08-03 16:11:27,28.50,28.50,28.50,99.90,1028224,28,19920,-82
2023-08-03 16:11:58,28.50,28.50,28.50,99.50,1023030,28,19942,-86
2023-08-03 16:12:29,28.40,28.40,28.40,99.20,1025623,28,20046,-84
2023-08-03 16:13:01,28.20,28.20,28.20,99.40,1026189,28,19920,-81
2023-08-03 16:13:32,28.10,28.10,28.10,99.50,1026512,28,19914,-86
2023-08-03 16:14:03,27.90,27.90,27.90,99.80,1031054,28,20492,-84
2023-08-03 16:14:33,27.80,27.80,27.80,99.90,1029861,28,19920,-82
2023-08-03 16:15:04,27.50,27.50,27.50,99.90,1030186,28,20037,-83
2023-08-03 16:15:36,27.20,27.20,27.20,99.90,1029727,28,19954,-83
2023-08-03 16:16:07,27.00,27.00,27.00,99.90,1030193,28,19914,-84
2023-08-03 16:16:38,26.90,26.90,26.90,99.90,1025976,28,20452,-85
2023-08-03 16:17:09,27.00,27.00,27.00,99.90,1029185,28,19917,-85
2023-08-03 16:17:40,27.10,27.10,27.10,99.90,1030398,28,20013,-82
2023-08-03 16:18:12,27.30,27.30,27.30,99.90,1029831,28,19973,-83
2023-08-03 16:18:42,27.60,27.60,27.60,99.90,1030997,28,19941,-83
2023-08-03 16:19:13,27.80,27.80,27.80,99.90,1030483,28,20566,-85
2023-08-03 16:19:44,28.00,28.00,28.00,99.90,1031598,28,19910,-77
2023-08-03 16:20:14,28.10,28.10,28.10,99.90,1030148,28,20403,-81
2023-08-03 16:20:45,28.30,28.30,28.30,99.90,1028779,28,19918,-80
2023-08-03 16:21:15,28.20,28.20,28.20,99.70,1021816,28,20426,-82
2023-08-03 16:21:46,28.10,28.10,28.10,99.70,1017996,28,20011,-85
2023-08-03 16:22:17,28.10,28.10,28.10,99.90,1022513,28,19970,-81
2023-08-03 16:22:48,27.90,27.90,27.90,99.90,1023122,28,20010,-82
2023-08-03 16:23:18,27.80,27.80,27.80,99.90,1025790,28,19910,-85
2023-08-03 16:23:49,27.90,27.90,27.90,99.90,1031296,28,19922,-87
2023-08-03 16:24:19,27.90,27.90,27.90,99.90,1034155,28,19933,-81
2023-08-03 16:24:53,28.00,28.00,28.00,99.90,1032046,28,20003,-82
2023-08-03 16:25:24,28.10,28.10,28.10,99.90,1025802,28,19914,-84
2023-08-03 16:25:55,27.80,27.80,27.80,99.90,1028565,28,19946,-81
2023-08-03 16:26:25,28.00,28.00,28.00,99.90,1031763,28,20365,-80
2023-08-03 16:26:56,28.30,28.30,28.30,99.90,1028012,28,19953,-83
2023-08-03 16:27:26,28.40,28.40,28.40,99.90,1030213,28,19921,-88
2023-08-03 16:27:57,28.30,28.30,28.30,99.90,1027686,28,19911,-81
2023-08-03 16:28:30,28.60,28.60,28.60,99.90,1034222,28,19913,-86
2023-08-03 16:29:01,28.60,28.60,28.60,99.90,1031343,28,19914,-85
2023-08-03 16:29:31,28.70,28.70,28.70,99.90,1030077,28,19914,-86
2023-08-03 16:30:02,28.90,28.90,28.90,99.90,1030393,28,19917,-84
2023-08-03 16:30:33,29.00,29.00,29.00,99.90,1031150,28,19964,-81
2023-08-03 16:31:12,29.20,29.20,29.20,99.90,1030545,28,20425,-83
2023-08-03 16:31:45,29.50,29.50,29.50,99.90,1029938,28,19956,-83
2023-08-03 16:32:16,29.60,29.60,29.60,99.90,1029512,28,20317,-84
2023-08-03 16:32:46,29.70,29.70,29.70,99.90,1031062,28,19964,-83
2023-08-03 16:33:17,30.10,30.10,30.10,99.40,1030959,28,19922,-83
2023-08-03 16:33:47,30.20,30.20,30.20,99.00,1029567,28,20078,-83
2023-08-03 16:34:18,30.30,30.30,30.30,98.60,1031231,28,19969,-82
2023-08-03 16:34:48,30.50,30.50,30.50,98.60,1029420,28,19917,-85
2023-08-03 16:35:19,30.70,30.70,30.70,98.80,1030996,28,19910,-83
2023-08-03 16:35:51,30.00,30.00,30.00,98.90,1030087,28,19914,-88
2023-08-03 16:36:22,30.20,30.20,30.20,98.80,1032463,28,20672,-88
2023-08-03 16:36:52,30.50,30.50,30.50,98.20,1031144,28,19922,-81
2023-08-03 16:37:24,30.70,30.70,30.70,98.00,1031573,28,19964,-84
2023-08-03 16:37:54,30.70,30.70,30.70,97.80,1033251,28,19914,-83
2023-08-03 16:38:25,30.80,30.80,30.80,97.80,1031383,28,19953,-81
2023-08-03 16:38:55,30.90,30.90,30.90,97.60,1029349,28,19914,-81
2023-08-03 16:39:26,31.00,31.00,31.00,97.50,1025462,28,19961,-80
2023-08-03 16:39:57,31.10,31.10,31.10,97.50,1029754,28,19921,-82
2023-08-03 16:40:27,31.10,31.10,31.10,97.20,1021812,28,19980,-82
2023-08-03 16:41:01,31.10,31.10,31.10,97.40,1026165,28,19914,-84
2023-08-03 16:41:31,31.10,31.10,31.10,97.30,1026228,28,20017,-87
2023-08-03 16:42:02,31.10,31.10,31.10,97.90,1027352,28,19918,-88
2023-08-03 16:42:33,30.90,30.90,30.90,97.30,1022354,29,19918,-80
2023-08-03 16:43:04,30.80,30.80,30.80,97.20,1022774,28,19910,-81
2023-08-03 16:43:34,30.40,30.40,30.40,97.30,1021904,29,19915,-86
2023-08-03 16:44:05,30.60,30.60,30.60,97.60,1026187,28,19960,-81
2023-08-03 16:44:36,30.50,30.50,30.50,97.40,1024246,28,19925,-84
2023-08-03 16:45:07,30.50,30.50,30.50,97.80,1025526,28,19949,-80
2023-08-03 16:45:37,30.40,30.40,30.40,97.90,1027922,28,20000,-82
2023-08-03 16:46:09,30.40,30.40,30.40,97.80,1025967,28,20319,-83
2023-08-03 16:46:42,30.50,30.50,30.50,97.80,1029935,28,19910,-82
2023-08-03 16:47:12,30.60,30.60,30.60,97.80,1030343,28,20380,-83
2023-08-03 16:47:43,30.50,30.50,30.50,97.20,1027933,28,19948,-85
2023-08-03 16:48:14,30.10,30.10,30.10,96.80,1029147,28,19912,-81
2023-08-03 16:48:44,29.90,29.90,29.90,97.30,1029637,28,20432,-82
2023-08-03 16:49:17,29.70,29.70,29.70,97.30,1025852,28,19929,-81
2023-08-03 16:49:48,29.60,29.60,29.60,97.50,1031477,28,20519,-87
2023-08-03 16:50:18,29.60,29.60,29.60,97.80,1029997,28,20033,-84
2023-08-03 16:50:49,29.70,29.70,29.70,97.80,1028795,28,19921,-83
2023-08-03 16:51:20,29.70,29.70,29.70,98.00,1029544,28,19910,-83
2023-08-03 16:51:52,29.70,29.70,29.70,97.70,1030297,28,19997,-83
2023-08-03 16:52:23,29.70,29.70,29.70,97.80,1027130,28,19917,-84
2023-08-03 16:52:54,29.90,29.90,29.90,97.90,1025327,28,19922,-82
2023-08-03 16:53:24,30.00,30.00,30.00,97.80,1027222,28,19969,-84
2023-08-03 16:53:55,30.10,30.10,30.10,97.60,1025969,28,20654,-84
2023-08-03 16:54:26,30.00,30.00,30.00,97.50,1032124,28,19976,-87
2023-08-03 16:54:56,30.00,30.00,30.00,97.60,1029284,28,19918,-86
2023-08-03 16:55:27,30.00,30.00,30.00,97.50,1031884,28,19960,-80
2023-08-03 16:55:57,29.40,29.40,29.40,97.80,1029346,28,20377,-85
2023-08-03 16:56:28,29.30,29.30,29.30,98.10,1028673,28,19913,-82
2023-08-03 16:56:58,29.20,29.20,29.20,97.90,1027249,28,20303,-80
2023-08-03 16:57:29,29.30,29.30,29.30,98.00,1027186,28,20492,-83
2023-08-03 16:57:59,29.30,29.30,29.30,98.20,1025751,28,20208,-81
2023-08-03 16:58:30,29.20,29.20,29.20,97.50,1022450,28,20107,-79
2023-08-03 16:59:02,29.30,29.30,29.30,97.70,1023968,28,19914,-82
2023-08-03 16:59:32,29.30,29.30,29.30,97.60,1018391,28,20026,-81
2023-08-03 17:00:03,29.30,29.30,29.30,97.70,1021243,28,19919,-83
2023-08-03 17:00:34,29.20,29.20,29.20,97.80,1027462,28,20263,-80
2023-08-03 17:01:05,29.20,29.20,29.20,97.80,1025876,28,19917,-83
2023-08-03 17:01:35,29.20,29.20,29.20,97.90,1026128,28,19992,-88
2023-08-03 17:02:06,29.20,29.20,29.20,97.70,1022493,28,20445,-87
2023-08-03 17:02:37,29.20,29.20,29.20,97.70,1032448,28,20400,-81
2023-08-03 17:03:07,29.20,29.20,29.20,97.80,1029463,28,19938,-83
2023-08-03 17:03:38,29.10,29.10,29.10,97.80,1031410,28,19933,-81
2023-08-03 17:04:08,29.00,29.00,29.00,98.00,1025932,28,20547,-86
2023-08-03 17:04:39,29.00,29.00,29.00,98.00,1026226,28,19911,-83
2023-08-03 17:05:10,29.00,29.00,29.00,98.20,1026632,28,20008,-85
2023-08-03 17:05:42,29.00,29.00,29.00,98.20,1020523,28,19969,-81
2023-08-03 17:06:13,28.90,28.90,28.90,98.10,1028050,28,19934,-83
2023-08-03 17:06:43,28.60,28.60,28.60,98.10,1025652,28,20370,-85
2023-08-03 17:07:14,28.50,28.50,28.50,98.40,1022428,28,19942,-84
2023-08-03 17:07:44,28.20,28.20,28.20,98.60,1026535,28,19906,-82
2023-08-03 17:08:15,27.70,27.70,27.70,98.70,1030337,28,19917,-83
2023-08-03 17:08:46,27.30,27.30,27.30,99.30,1027811,28,20015,-84
2023-08-03 17:09:16,26.90,26.90,26.90,99.60,1032456,28,20088,-87
2023-08-03 17:09:47,26.60,26.60,26.60,99.90,1033235,28,19917,-82
2023-08-03 17:10:17,26.30,26.30,26.30,99.90,1024173,28,19929,-82
2023-08-03 17:10:48,26.20,26.20,26.20,99.90,1026095,28,19906,-85
2023-08-03 17:11:18,26.00,26.00,26.00,99.90,1023260,28,20437,-85
2023-08-03 17:11:49,25.80,25.80,25.80,99.90,1024700,28,20410,-83
2023-08-03 17:12:20,25.70,25.70,25.70,99.90,1033041,28,20361,-84
2023-08-03 17:12:51,25.60,25.60,25.60,99.90,1026013,28,20289,-85
2023-08-03 17:13:23,25.40,25.40,25.40,99.90,1025590,28,19925,-84
2023-08-03 17:13:54,25.30,25.30,25.30,99.90,1024332,28,19918,-83
2023-08-03 17:14:25,25.00,25.00,25.00,99.90,1025298,28,19915,-85
2023-08-03 17:14:56,24.70,24.70,24.70,99.90,1025012,28,20319,-81
2023-08-03 17:15:26,24.70,24.70,24.70,99.90,1022789,28,19918,-85
2023-08-03 17:16:03,24.70,24.70,24.70,99.90,1022243,28,19910,-84
2023-08-03 17:16:34,24.70,24.70,24.70,99.90,1028426,28,20048,-84
2023-08-03 17:17:05,24.60,24.60,24.60,99.90,1026665,28,19945,-83
2023-08-03 17:17:35,24.60,24.60,24.60,99.90,1030794,28,19922,-86
2023-08-03 17:18:06,24.50,24.50,24.50,99.90,1031199,28,19910,-84
2023-08-03 17:18:37,24.40,24.40,24.40,99.90,1025951,28,19925,-84
2023-08-03 17:19:09,24.30,24.30,24.30,99.90,1030279,28,19914,-83
2023-08-03 17:19:40,24.10,24.10,24.10,99.90,1030111,28,19914,-83
2023-08-03 17:20:10,24.00,24.00,24.00,99.90,1026231,28,19914,-82
2023-08-03 17:20:41,23.90,23.90,23.90,99.90,1027071,28,20362,-83
2023-08-03 17:21:11,23.80,23.80,23.80,99.90,1022502,28,19911,-85
2023-08-03 17:21:42,23.80,23.80,23.80,99.90,1023665,28,20393,-84
2023-08-03 17:22:13,23.70,23.70,23.70,99.90,1020247,28,20342,-85
2023-08-03 17:22:43,23.70,23.70,23.70,99.90,1022162,28,19921,-81
2023-08-03 17:23:14,23.60,23.60,23.60,99.90,1022742,28,19950,-86
2023-08-03 17:23:44,23.60,23.60,23.60,99.90,1022541,28,19954,-86
2023-08-03 17:24:15,23.60,23.60,23.60,99.90,1028206,28,19910,-83
2023-08-03 17:24:46,23.50,23.50,23.50,99.90,1030680,28,20416,-84
2023-08-03 17:25:16,23.50,23.50,23.50,99.90,1030128,28,19922,-85
2023-08-03 17:25:47,23.50,23.50,23.50,99.90,1032103,28,19956,-79
2023-08-03 17:26:18,23.40,23.40,23.40,99.90,1030443,28,19909,-85
2023-08-03 17:26:48,23.40,23.40,23.40,99.90,1029658,28,19925,-85
2023-08-03 17:27:19,23.40,23.40,23.40,99.90,1026003,28,19968,-84
2023-08-03 17:27:50,23.30,23.30,23.30,99.90,1021333,28,19907,-82
2023-08-03 17:28:20,23.30,23.30,23.30,99.90,1023945,28,19910,-84
2023-08-03 17:28:51,23.30,23.30,23.30,99.90,1022509,28,19943,-84
2023-08-03 17:29:21,23.20,23.20,23.20,99.90,1026336,28,19910,-78
2023-08-03 17:29:52,23.20,23.20,23.20,99.90,1029749,28,19952,-84
2023-08-03 17:30:22,23.20,23.20,23.20,99.90,1032472,28,19913,-81
2023-08-03 17:30:56,23.20,23.20,23.20,99.90,1027460,28,19920,-85
2023-08-03 17:31:26,23.10,23.10,23.10,99.90,1031362,28,19918,-84
2023-08-03 17:31:57,23.10,23.10,23.10,99.90,1029956,28,19910,-81
2023-08-03 17:32:28,23.00,23.00,23.00,99.90,1030964,28,19910,-82
2023-08-03 17:32:58,23.00,23.00,23.00,99.90,1027972,28,19984,-82
2023-08-03 17:33:29,23.00,23.00,23.00,99.90,1028489,28,19953,-82
2023-08-03 17:33:59,23.10,23.10,23.10,99.90,1026008,28,19918,-83
2023-08-03 17:34:30,23.00,23.00,23.00,99.90,1030339,28,20008,-86
2023-08-03 17:35:01,23.00,23.00,23.00,99.90,1022414,28,19918,-83
2023-08-03 17:35:31,23.00,23.00,23.00,99.90,1021985,28,19918,-82
2023-08-03 17:36:09,23.00,23.00,23.00,99.90,1026716,28,19916,-85
2023-08-03 17:36:40,23.00,23.00,23.00,99.90,1026978,28,20351,-84
2023-08-03 17:37:10,23.00,23.00,23.00,99.90,1023830,28,19915,-85
2023-08-03 17:37:41,22.90,22.90,22.90,99.90,1020379,29,20406,-86
2023-08-03 17:38:11,22.90,22.90,22.90,99.90,1020845,28,19955,-82
2023-08-03 17:38:44,22.90,22.90,22.90,99.90,1023622,28,20532,-85
2023-08-03 17:39:15,22.90,22.90,22.90,99.90,1027873,28,19917,-86
2023-08-03 17:39:46,22.80,22.80,22.80,99.90,1034497,28,20510,-87
2023-08-03 17:40:16,22.80,22.80,22.80,99.90,1033642,28,19910,-87
2023-08-03 17:40:50,22.70,22.70,22.70,99.90,1034629,28,19924,-83
2023-08-03 17:41:22,22.80,22.80,22.80,99.90,1034576,28,20438,-81
2023-08-03 17:41:52,22.70,22.70,22.70,99.90,1024425,28,19914,-82
2023-08-03 17:42:23,22.70,22.70,22.70,99.90,1020450,28,19907,-89
2023-08-03 17:42:53,22.70,22.70,22.70,99.90,1026040,28,19941,-86
2023-08-03 17:43:26,22.60,22.60,22.60,99.90,1022965,28,20021,-83
2023-08-03 17:43:56,22.60,22.60,22.60,99.90,1025232,28,19938,-84
2023-08-03 17:44:27,22.60,22.60,22.60,99.90,1024975,28,20317,-82
2023-08-03 17:44:57,22.60,22.60,22.60,99.90,1021949,28,19961,-84
2023-08-03 17:45:28,22.60,22.60,22.60,99.90,1014331,29,19919,-83
2023-08-03 17:45:59,22.60,22.60,22.60,99.90,1011914,29,20013,-83
2023-08-03 17:46:30,22.50,22.50,22.50,99.90,1018454,28,19963,-83
2023-08-03 17:47:00,22.50,22.50,22.50,99.90,1024048,28,19922,-85
2023-08-03 17:47:31,22.50,22.50,22.50,99.90,1027213,28,20004,-87
2023-08-03 17:48:01,22.40,22.40,22.40,99.90,1027177,28,19914,-85
2023-08-03 17:48:32,22.40,22.40,22.40,99.90,1021204,29,19914,-88
2023-08-03 17:49:03,22.40,22.40,22.40,99.90,1018944,28,19987,-82
2023-08-03 17:49:34,22.40,22.40,22.40,99.90,1026419,28,20034,-86
2023-08-03 17:50:07,22.40,22.40,22.40,99.90,1027692,28,20758,-85
2023-08-03 17:50:37,22.40,22.40,22.40,99.90,1021381,29,19952,-85
2023-08-03 17:51:09,22.40,22.40,22.40,99.90,1022538,28,19911,-86
2023-08-03 17:51:40,22.40,22.40,22.40,99.90,1022720,28,19976,-85
2023-08-03 17:52:10,22.30,22.30,22.30,99.90,1017542,28,20330,-84
2023-08-03 17:52:41,22.30,22.30,22.30,99.90,1026503,28,20008,-84
2023-08-03 17:53:12,22.40,22.40,22.40,99.90,1026332,28,19914,-84
2023-08-03 17:53:45,22.30,22.30,22.30,99.90,1026958,28,19922,-85
2023-08-03 17:54:16,22.40,22.40,22.40,99.90,1026993,28,19972,-85
2023-08-03 17:54:47,22.40,22.40,22.40,99.90,1026312,28,19968,-88
2023-08-03 17:55:17,22.30,22.30,22.30,99.90,1025996,28,19968,-84
2023-08-03 17:55:49,22.30,22.30,22.30,99.90,1025660,28,20269,-87
2023-08-03 17:56:20,22.40,22.40,22.40,99.90,1029605,28,19918,-85
2023-08-03 17:56:51,22.30,22.30,22.30,99.90,1030335,28,20399,-85
2023-08-03 17:57:21,22.30,22.30,22.30,99.90,1028501,28,19917,-84
2023-08-03 17:57:52,22.30,22.30,22.30,99.90,1026478,28,19918,-83
2023-08-03 17:58:23,22.40,22.40,22.40,99.90,1025941,28,19937,-85
2023-08-03 17:58:53,22.30,22.30,22.30,99.90,1021640,28,20013,-80
2023-08-03 17:59:25,22.40,22.40,22.40,99.90,1022466,29,19922,-80
2023-08-03 17:59:58,22.30,22.30,22.30,99.90,1023087,28,19915,-83
2023-08-03 18:00:29,22.30,22.30,22.30,99.90,1021805,28,19921,-85
2023-08-03 18:00:59,22.30,22.30,22.30,99.90,1026108,28,20358,-82
2023-08-03 18:01:30,22.30,22.30,22.30,99.90,1024352,28,19922,-84
2023-08-03 18:02:01,22.30,22.30,22.30,99.90,1027478,28,20442,-87
2023-08-03 18:02:31,22.30,22.30,22.30,99.90,1030999,28,19929,-87
2023-08-03 18:03:03,22.30,22.30,22.30,99.90,1030675,28,20006,-85
2023-08-03 18:03:33,22.30,22.30,22.30,99.90,1026862,28,20000,-80
2023-08-03 18:04:07,22.30,22.30,22.30,99.90,1030830,28,20491,-83
2023-08-03 18:04:37,22.30,22.30,22.30,99.90,1030798,28,19958,-84
2023-08-03 18:05:09,22.30,22.30,22.30,99.90,1029580,28,19922,-84
2023-08-03 18:05:42,22.30,22.30,22.30,99.90,1029489,28,20020,-84
2023-08-03 18:06:14,22.30,22.30,22.30,99.90,1032790,28,19952,-83
2023-08-03 18:06:45,22.30,22.30,22.30,99.90,1030551,28,20679,-83
2023-08-03 18:07:15,22.30,22.30,22.30,99.90,1026650,28,19978,-82
2023-08-03 18:07:48,22.20,22.20,22.20,99.90,1028354,28,19911,-82
2023-08-03 18:08:18,22.20,22.20,22.20,99.90,1029934,28,19914,-83
2023-08-03 18:08:50,22.20,22.20,22.20,99.90,1030782,28,20004,-85
2023-08-03 18:09:20,22.20,22.20,22.20,99.90,1032714,28,19952,-86
2023-08-03 18:09:51,22.20,22.20,22.20,99.90,1027121,28,20024,-86
2023-08-03 18:10:21,22.20,22.20,22.20,99.90,1024089,28,20008,-85
2023-08-03 18:10:52,22.20,22.20,22.20,99.90,1020393,28,19914,-85
2023-08-03 18:11:23,22.30,22.30,22.30,99.90,1016774,28,19949,-86
2023-08-03 18:11:54,22.20,22.20,22.20,99.90,1027098,28,19921,-85
2023-08-03 18:12:24,22.20,22.20,22.20,99.90,1026388,28,19921,-86
2023-08-03 18:12:55,22.20,22.20,22.20,99.90,1028618,28,20452,-84
2023-08-03 18:13:25,22.20,22.20,22.20,99.90,1032256,28,19949,-84
2023-08-03 18:13:56,22.20,22.20,22.20,99.90,1032012,28,20408,-85
2023-08-03 18:14:27,22.30,22.30,22.30,99.90,1029821,28,19928,-85
2023-08-03 18:14:57,22.30,22.30,22.30,99.90,1026536,28,19977,-86
2023-08-03 18:15:28,22.20,22.20,22.20,99.90,1022325,28,20374,-85
2023-08-03 18:15:59,22.20,22.20,22.20,99.90,1024801,28,20041,-84
2023-08-03 18:16:30,22.20,22.20,22.20,99.90,1023292,28,20326,-85
2023-08-03 18:17:01,22.20,22.20,22.20,99.90,1028605,28,19913,-85
2023-08-03 18:17:31,22.20,22.20,22.20,99.90,1032418,28,19913,-84
2023-08-03 18:18:02,22.20,22.20,22.20,99.90,1032556,28,20272,-85
2023-08-03 18:18:33,22.20,22.20,22.20,99.90,1033078,28,19996,-83
2023-08-03 18:19:04,22.20,22.20,22.20,99.90,1030805,28,19961,-82
2023-08-03 18:19:35,22.20,22.20,22.20,99.90,1034841,28,19910,-85
2023-08-03 18:20:06,22.20,22.20,22.20,99.90,1027991,28,19914,-84
2023-08-03 18:20:40,22.20,22.20,22.20,99.90,1030592,28,20281,-85
2023-08-03 18:21:14,22.20,22.20,22.20,99.90,1030202,28,19913,-85
2023-08-03 18:21:45,22.20,22.20,22.20,99.90,1021405,29,19925,-88
2023-08-03 18:22:16,22.20,22.20,22.20,99.90,1025470,28,20171,-86
2023-08-03 18:22:47,22.10,22.10,22.10,99.90,1030734,28,19918,-85
2023-08-03 18:23:17,22.20,22.20,22.20,99.90,1028800,28,19921,-85
2023-08-03 18:23:50,22.10,22.10,22.10,99.90,1023480,28,20021,-83
2023-08-03 18:24:24,22.10,22.10,22.10,99.90,1025941,28,19939,-82
2023-08-03 18:24:55,22.10,22.10,22.10,99.90,1028373,28,19914,-86
2023-08-03 18:25:25,22.10,22.10,22.10,99.90,1028816,28,19925,-84
2023-08-03 18:25:57,22.10,22.10,22.10,99.90,1029640,28,19934,-79
2023-08-03 18:26:27,22.10,22.10,22.10,99.90,1029328,28,19920,-82
2023-08-03 18:26:58,22.00,22.00,22.00,99.90,1028353,28,20044,-82
2023-08-03 18:27:28,22.00,22.00,22.00,99.90,1024962,28,19914,-85
2023-08-03 18:28:00,22.00,22.00,22.00,99.90,1017221,29,20352,-85
2023-08-03 18:28:30,22.00,22.00,22.00,99.90,1023551,28,20040,-83
2023-08-03 18:29:01,21.90,21.90,21.90,99.90,1020636,28,19949,-82
2023-08-03 18:29:33,21.90,21.90,21.90,99.90,1023696,28,19914,-83
2023-08-03 18:30:05,21.80,21.80,21.80,99.90,1028621,28,19906,-84
2023-08-03 18:30:35,21.80,21.80,21.80,99.90,1024962,28,19916,-86
2023-08-03 18:31:07,21.80,21.80,21.80,99.90,1027286,28,19956,-86
2023-08-03 18:31:38,21.70,21.70,21.70,99.90,1026142,28,19957,-84
2023-08-03 18:32:08,21.70,21.70,21.70,99.90,1025335,28,19910,-86
2023-08-03 18:32:39,21.70,21.70,21.70,99.90,1023826,28,19941,-86
2023-08-03 18:33:10,21.70,21.70,21.70,99.90,1027620,28,19909,-85
2023-08-03 18:33:41,21.80,21.80,21.80,99.90,1027369,28,19946,-83
2023-08-03 18:34:11,21.70,21.70,21.70,99.90,1032477,28,20286,-83
2023-08-03 18:34:42,21.70,21.70,21.70,99.90,1027405,28,20020,-83
2023-08-03 18:35:12,21.70,21.70,21.70,99.90,1033677,28,19920,-84
2023-08-03 18:35:43,21.60,21.60,21.60,99.90,1025097,28,20337,-83
2023-08-03 18:36:14,21.60,21.60,21.60,99.90,1029602,28,19937,-84
2023-08-03 18:36:45,21.60,21.60,21.60,99.90,1026239,28,19914,-86
2023-08-03 18:37:16,21.60,21.60,21.60,99.90,1028868,28,20000,-85
2023-08-03 18:37:47,21.60,21.60,21.60,99.90,1031411,28,20359,-83
2023-08-03 18:38:17,21.50,21.50,21.50,99.90,1028228,28,19938,-84
2023-08-03 18:38:48,21.50,21.50,21.50,99.90,1024410,28,19914,-85
2023-08-03 18:39:19,21.50,21.50,21.50,99.90,1027091,28,19937,-84
2023-08-03 18:39:49,21.50,21.50,21.50,99.90,1026479,28,20366,-83
2023-08-03 18:40:20,21.50,21.50,21.50,99.90,1029951,28,20361,-84
2023-08-03 18:40:51,21.50,21.50,21.50,99.90,1030533,28,19921,-85
2023-08-03 18:41:22,21.50,21.50,21.50,99.90,1030033,28,20505,-86
2023-08-03 18:41:53,21.50,21.50,21.50,99.90,1029383,28,20167,-82
2023-08-03 18:42:23,21.40,21.40,21.40,99.90,1026677,28,19910,-84
2023-08-03 18:42:54,21.40,21.40,21.40,99.90,1025583,28,20358,-82
2023-08-03 18:43:24,21.40,21.40,21.40,99.90,1028471,28,19917,-83
2023-08-03 18:43:56,21.40,21.40,21.40,99.90,1019483,28,19921,-84
2023-08-03 18:44:26,21.40,21.40,21.40,99.90,1024945,28,19916,-84
2023-08-03 18:44:57,21.40,21.40,21.40,99.90,1028382,28,20435,-82
2023-08-03 18:45:28,21.40,21.40,21.40,99.90,1026138,28,19918,-87
2023-08-03 18:46:02,21.30,21.30,21.30,99.90,1026553,28,20369,-85
2023-08-03 18:46:33,21.30,21.30,21.30,99.90,1026675,28,20350,-85
2023-08-03 18:47:03,21.30,21.30,21.30,99.90,1024372,28,19977,-83
2023-08-03 18:47:34,21.30,21.30,21.30,99.90,1026018,28,20016,-82
2023-08-03 18:48:08,21.30,21.30,21.30,99.90,1033583,28,19916,-84
2023-08-03 18:48:38,21.30,21.30,21.30,99.90,1028264,28,19913,-83
2023-08-03 18:49:09,21.30,21.30,21.30,99.90,1026690,28,19911,-83
2023-08-03 18:49:39,21.30,21.30,21.30,99.90,1030409,28,19917,-84
2023-08-03 18:50:10,21.30,21.30,21.30,99.90,1024315,28,20688,-83
2023-08-03 18:50:41,21.20,21.20,21.20,99.90,1022608,28,19914,-85
2023-08-03 18:51:13,21.20,21.20,21.20,99.90,1027909,28,19930,-86
2023-08-03 18:51:43,21.20,21.20,21.20,99.90,1026332,28,19998,-84
2023-08-03 18:52:14,21.20,21.20,21.20,99.90,1030959,28,19919,-85
2023-08-03 18:52:44,21.20,21.20,21.20,99.90,1022887,28,19933,-83
2023-08-03 18:53:15,21.20,21.20,21.20,99.90,1029313,28,20149,-85
2023-08-03 18:53:47,21.20,21.20,21.20,99.90,1027743,28,19969,-83
2023-08-03 18:54:17,21.10,21.10,21.10,99.90,1022570,28,19923,-82
2023-08-03 18:54:48,21.10,21.10,21.10,99.90,1030021,28,19922,-84
2023-08-03 18:55:19,21.20,21.20,21.20,99.90,1032517,28,19971,-83
2023-08-03 18:55:49,21.10,21.10,21.10,99.90,1025331,28,20079,-81
2023-08-03 18:56:21,21.10,21.10,21.10,99.90,1024956,28,19914,-83
2023-08-03 18:56:52,21.10,21.10,21.10,99.90,1026740,28,19975,-82
2023-08-03 18:57:22,21.10,21.10,21.10,99.90,1023287,28,19968,-81
2023-08-03 18:57:53,21.10,21.10,21.10,99.90,1024344,28,19949,-83
2023-08-03 18:58:23,21.00,21.00,21.00,99.90,1024457,28,20001,-84
2023-08-03 18:58:55,21.00,21.00,21.00,99.90,1021507,28,19989,-83
2023-08-03 18:59:25,21.00,21.00,21.00,99.90,1023524,28,20108,-85
2023-08-03 18:59:58,21.00,21.00,21.00,99.90,1025413,28,19989,-83
2023-08-03 19:00:29,21.00,21.00,21.00,99.90,1028412,28,20090,-84
2023-08-03 19:01:00,20.90,20.90,20.90,99.90,1030191,28,20142,-84
2023-08-03 19:01:31,20.90,20.90,20.90,99.90,1030550,28,20032,-86
2023-08-03 19:02:02,20.90,20.90,20.90,99.90,1023807,28,20405,-84
2023-08-03 19:02:33,20.90,20.90,20.90,99.90,1026524,28,19909,-84
2023-08-03 19:03:03,20.90,20.90,20.90,99.90,1028663,28,20293,-83
2023-08-03 19:03:34,20.80,20.80,20.80,99.90,1021325,28,19910,-82
2023-08-03 19:04:06,20.90,20.90,20.90,99.90,1030240,28,19965,-83
2023-08-03 19:05:01,20.80,20.80,20.80,99.90,1028474,28,19918,-83
2023-08-03 19:05:32,20.80,20.80,20.80,99.90,1025728,28,19918,-81
2023-08-03 19:06:03,20.80,20.80,20.80,99.90,1024842,28,20444,-82
2023-08-03 19:06:33,20.80,20.80,20.80,99.90,1026948,28,19929,-83
2023-08-03 19:07:05,20.80,20.80,20.80,99.90,1019254,28,19922,-83
2023-08-03 19:07:36,20.70,20.70,20.70,99.90,1018057,29,19915,-82
2023-08-03 19:08:06,20.70,20.70,20.70,99.90,1021974,28,19956,-82
2023-08-03 19:08:37,20.70,20.70,20.70,99.90,1020553,28,19985,-84
2023-08-03 19:09:08,20.70,20.70,20.70,99.90,1022300,28,19953,-82
2023-08-03 19:09:39,20.70,20.70,20.70,99.90,1022178,28,19948,-84
2023-08-03 19:10:09,20.70,20.70,20.70,99.90,1016450,28,20343,-84
2023-08-03 19:10:40,20.70,20.70,20.70,99.90,1024354,28,20017,-84
2023-08-03 19:11:11,20.60,20.60,20.60,99.90,1022489,28,19917,-84
2023-08-03 19:11:41,20.60,20.60,20.60,99.90,1023414,28,19949,-81
2023-08-03 19:12:12,20.60,20.60,20.60,99.90,1022576,28,19933,-82
2023-08-03 19:12:42,20.60,20.60,20.60,99.90,1024223,28,19937,-81
2023-08-03 19:13:13,20.60,20.60,20.60,99.90,1020138,29,19918,-84
2023-08-03 19:13:44,20.60,20.60,20.60,99.90,1017934,28,19993,-83
2023-08-03 19:14:14,20.60,20.60,20.60,99.90,1021214,28,20319,-82
2023-08-03 19:14:45,20.50,20.50,20.50,99.90,1025267,28,19914,-82
2023-08-03 19:15:17,20.50,20.50,20.50,99.90,1029991,28,19981,-82
2023-08-03 19:15:48,20.50,20.50,20.50,99.90,1030372,28,20301,-83
2023-08-03 19:16:18,20.50,20.50,20.50,99.90,1031139,28,19913,-81
2023-08-03 19:16:49,20.50,20.50,20.50,99.90,1031547,28,19924,-82
2023-08-03 19:17:19,20.50,20.50,20.50,99.90,1031128,28,20301,-81
2023-08-03 19:17:50,20.50,20.50,20.50,99.90,1032423,28,20280,-83
2023-08-03 19:18:20,20.50,20.50,20.50,99.90,1031129,28,19935,-83
2023-08-03 19:18:51,20.50,20.50,20.50,99.90,1028043,28,19909,-82
2023-08-03 19:19:22,20.50,20.50,20.50,99.90,1030826,28,19914,-82
2023-08-03 19:19:53,20.50,20.50,20.50,99.90,1028857,28,20121,-84
2023-08-03 19:20:24,20.50,20.50,20.50,99.90,1026599,28,20125,-83
2023-08-03 19:20:55,20.50,20.50,20.50,99.90,1024657,28,19957,-82
2023-08-03 19:21:26,20.50,20.50,20.50,99.90,1025694,28,20286,-82
2023-08-03 19:21:56,20.50,20.50,20.50,99.90,1022553,28,19918,-83
2023-08-03 19:22:27,20.40,20.40,20.40,99.90,1024782,28,19922,-82
2023-08-03 19:22:59,20.40,20.40,20.40,99.90,1023328,28,20035,-85
2023-08-03 19:23:30,20.50,20.50,20.50,99.90,1025292,28,19929,-82
2023-08-03 19:24:01,20.40,20.40,20.40,99.90,1023910,28,19914,-84
2023-08-03 19:24:32,20.40,20.40,20.40,99.90,1020937,28,19922,-82
2023-08-03 19:25:03,20.40,20.40,20.40,99.90,1021155,28,19914,-81
2023-08-03 19:25:33,20.40,20.40,20.40,99.90,1021768,29,19942,-84
2023-08-03 19:26:05,20.40,20.40,20.40,99.90,1019399,28,19915,-82
2023-08-03 19:26:36,20.40,20.40,20.40,99.90,1024833,28,20310,-83
2023-08-03 19:27:06,20.40,20.40,20.40,99.90,1023524,28,19976,-84
2023-08-03 19:27:37,20.40,20.40,20.40,99.90,1023334,28,20091,-84
2023-08-03 19:28:08,20.40,20.40,20.40,99.90,1021199,28,19922,-84
2023-08-03 19:28:38,20.40,20.40,20.40,99.90,1025944,28,20421,-80
2023-08-03 19:29:11,20.40,20.40,20.40,99.90,1021856,28,19921,-85
2023-08-03 19:29:42,20.40,20.40,20.40,99.90,1030840,28,19934,-83
2023-08-03 19:30:12,20.40,20.40,20.40,99.90,1031764,28,19944,-84
2023-08-03 19:30:43,20.40,20.40,20.40,99.90,1030822,28,19918,-83
2023-08-03 19:31:16,20.40,20.40,20.40,99.90,1030291,28,19914,-82
2023-08-03 19:31:47,20.40,20.40,20.40,99.90,1028550,28,19916,-82
2023-08-03 19:32:18,20.40,20.40,20.40,99.90,1027939,28,19952,-81
2023-08-03 19:32:51,20.40,20.40,20.40,99.90,1025391,28,19910,-84
2023-08-03 19:33:21,20.40,20.40,20.40,99.90,1025878,28,19913,-84
2023-08-03 19:33:52,20.40,20.40,20.40,99.90,1023342,28,19925,-83
2023-08-03 19:34:23,20.40,20.40,20.40,99.90,1028616,28,20012,-83
2023-08-03 19:34:54,20.40,20.40,20.40,99.90,1027801,28,19913,-82
2023-08-03 19:35:24,20.40,20.40,20.40,99.90,1028475,28,20401,-82
2023-08-03 19:35:55,20.40,20.40,20.40,99.90,1027564,28,19940,-83
2023-08-03 19:36:25,20.40,20.40,20.40,99.90,1028708,28,19957,-81
2023-08-03 19:36:56,20.40,20.40,20.40,99.90,1027901,28,19999,-83
2023-08-03 19:37:26,20.40,20.40,20.40,99.90,1020494,28,20313,-82
2023-08-03 19:37:57,20.40,20.40,20.40,99.90,1023487,28,19926,-82
2023-08-03 19:38:28,20.40,20.40,20.40,99.90,1020474,28,19914,-82
2023-08-03 19:38:58,20.40,20.40,20.40,99.90,1021034,28,19917,-81
2023-08-03 19:39:29,20.40,20.40,20.40,99.90,1017552,29,19990,-87
2023-08-03 19:40:01,20.30,20.30,20.30,99.90,1018171,29,19961,-82
2023-08-03 19:40:32,20.30,20.30,20.30,99.90,1017323,29,19923,-81
2023-08-03 19:41:04,20.30,20.30,20.30,99.90,1016768,28,20588,-81
2023-08-03 19:41:35,20.30,20.30,20.30,99.90,1025267,28,20001,-83
2023-08-03 19:42:05,20.30,20.30,20.30,99.90,1023864,28,20384,-83
2023-08-03 19:42:36,20.30,20.30,20.30,99.90,1024023,28,19953,-81
2023-08-03 19:43:06,20.30,20.30,20.30,99.90,1026221,28,19914,-80
2023-08-03 19:43:37,20.20,20.20,20.20,99.90,1027716,28,20404,-79
2023-08-03 19:44:08,20.20,20.20,20.20,99.90,1022140,28,20165,-77
2023-08-03 19:44:38,20.20,20.20,20.20,99.90,1020896,28,20013,-77
2023-08-03 19:45:10,20.20,20.20,20.20,99.90,1023529,28,19914,-80
2023-08-03 19:45:41,20.20,20.20,20.20,99.90,1020790,28,19989,-81
2023-08-03 19:46:11,20.20,20.20,20.20,99.90,1019072,28,19922,-81
2023-08-03 19:46:42,20.20,20.20,20.20,99.90,1019539,28,20009,-81
2023-08-03 19:47:26,20.10,20.10,20.10,99.90,1020912,28,19914,-81
2023-08-03 19:47:57,20.10,20.10,20.10,99.90,1026168,28,20009,-83
2023-08-03 19:48:28,20.10,20.10,20.10,99.90,1027311,28,20067,-83
2023-08-03 19:48:58,20.00,20.00,20.00,99.90,1029091,28,19938,-81
2023-08-03 19:49:29,20.10,20.10,20.10,99.90,1029345,28,20037,-82
2023-08-03 19:50:03,20.10,20.10,20.10,99.90,1029308,28,20376,-82
2023-08-03 19:50:34,20.10,20.10,20.10,99.90,1029565,28,20293,-80
2023-08-03 19:51:25,20.00,20.00,20.00,99.90,1029612,28,19917,-87
2023-08-03 19:51:55,20.00,20.00,20.00,99.90,1030280,28,20381,-83
2023-08-03 19:52:26,20.00,20.00,20.00,99.90,1031432,28,19917,-86
2023-08-03 19:52:57,20.00,20.00,20.00,99.90,1029689,28,19910,-81
2023-08-03 19:53:28,20.00,20.00,20.00,99.90,1028541,28,19921,-81
2023-08-03 19:53:58,20.00,20.00,20.00,99.90,1030555,28,19921,-82
2023-08-03 19:54:31,20.00,20.00,20.00,99.90,1028789,28,19914,-80
2023-08-03 19:55:01,20.00,20.00,20.00,99.90,1024277,28,19969,-83
2023-08-03 19:55:32,20.00,20.00,20.00,99.90,1025229,28,20393,-83
2023-08-03 19:56:03,20.00,20.00,20.00,99.90,1021867,28,19910,-84
2023-08-03 19:56:34,20.00,20.00,20.00,99.90,1020960,28,21710,-81
2023-08-03 19:57:05,20.00,20.00,20.00,99.90,1019394,28,20447,-84
2023-08-03 19:57:35,20.00,20.00,20.00,99.90,1021795,28,20118,-83
2023-08-03 19:58:06,20.00,20.00,20.00,99.90,1017699,28,19922,-83
2023-08-03 19:58:37,20.00,20.00,20.00,99.90,1022551,28,19960,-82
2023-08-03 19:59:07,20.00,20.00,20.00,99.90,1021319,28,19914,-84
2023-08-03 19:59:38,20.00,20.00,20.00,99.90,1019551,28,19988,-81
2023-08-03 20:00:09,20.00,20.00,20.00,99.90,1021688,28,20404,-82
2023-08-03 20:00:40,19.90,19.90,19.90,99.90,1017483,29,20429,-80
2023-08-03 20:01:10,20.00,20.00,20.00,99.90,1020789,29,19997,-80
2023-08-03 20:01:41,19.90,19.90,19.90,99.90,1017935,29,20394,-81
2023-08-03 20:02:11,19.90,19.90,19.90,99.90,1017863,28,19919,-82
2023-08-03 20:02:43,19.90,19.90,19.90,99.90,1029956,28,19937,-83
2023-08-03 20:03:14,19.90,19.90,19.90,99.90,1029829,28,19944,-80
2023-08-03 20:03:44,19.90,19.90,19.90,99.90,1024213,28,19921,-86
2023-08-03 20:04:18,19.90,19.90,19.90,99.90,1032104,28,19910,-87
2023-08-03 20:04:49,19.90,19.90,19.90,99.90,1024515,28,20390,-81
2023-08-03 20:05:20,19.90,19.90,19.90,99.90,1025355,28,19969,-81
2023-08-03 20:05:50,19.90,19.90,19.90,99.90,1019981,29,19961,-81
2023-08-03 20:06:21,19.80,19.80,19.80,99.90,1027181,28,20288,-83
2023-08-03 20:06:51,19.80,19.80,19.80,99.90,1027758,28,20013,-81
2023-08-03 20:07:22,19.80,19.80,19.80,99.90,1027104,28,20357,-84
2023-08-03 20:07:53,19.80,19.80,19.80,99.90,1028830,28,20157,-81
2023-08-03 20:08:23,19.80,19.80,19.80,99.90,1029046,28,19917,-82
2023-08-03 20:08:54,19.80,19.80,19.80,99.90,1028818,28,20394,-82
2023-08-03 20:09:26,19.80,19.80,19.80,99.90,1028252,28,20970,-82
2023-08-03 20:09:57,19.80,19.80,19.80,99.90,1023830,28,20021,-84
2023-08-03 20:10:27,19.80,19.80,19.80,99.90,1022323,28,19981,-83
2023-08-03 20:10:58,19.70,19.70,19.70,99.90,1018580,28,19918,-80
2023-08-03 20:11:28,19.70,19.70,19.70,99.90,1021571,28,20382,-81
2023-08-03 20:12:00,19.70,19.70,19.70,99.90,1023743,28,19934,-81
2023-08-03 20:12:31,19.70,19.70,19.70,99.90,1024511,28,19910,-80
2023-08-03 20:13:02,19.70,19.70,19.70,99.90,1022188,28,20446,-83
2023-08-03 20:13:32,19.70,19.70,19.70,99.90,1020742,28,19935,-78
2023-08-03 20:14:04,19.70,19.70,19.70,99.90,1018829,28,19914,-83
2023-08-03 20:14:35,19.70,19.70,19.70,99.90,1018406,28,20402,-80
2023-08-03 20:15:06,19.60,19.60,19.60,99.90,1024293,28,19914,-81
2023-08-03 20:15:37,19.60,19.60,19.60,99.90,1025752,28,19926,-82
2023-08-03 20:16:07,19.60,19.60,19.60,99.90,1020563,29,19918,-83
2023-08-03 20:16:38,19.70,19.70,19.70,99.90,1018671,28,19915,-81
2023-08-03 20:17:09,19.60,19.60,19.60,99.90,1019400,28,19962,-80
2023-08-03 20:17:39,19.60,19.60,19.60,99.90,1026071,28,19943,-81
2023-08-03 20:18:10,19.60,19.60,19.60,99.90,1031952,28,19971,-80
2023-08-03 20:18:40,19.60,19.60,19.60,99.90,1025042,28,19914,-82
2023-08-03 20:19:11,19.60,19.60,19.60,99.90,1019482,28,20275,-82
2023-08-03 20:19:45,19.60,19.60,19.60,99.90,1020347,28,20267,-83
2023-08-03 20:20:16,19.60,19.60,19.60,99.90,1022955,28,20356,-81
2023-08-03 20:20:47,19.50,19.50,19.50,99.90,1023593,28,20222,-85
2023-08-03 20:21:17,19.60,19.60,19.60,99.90,1026830,28,20339,-87
2023-08-03 20:21:48,19.60,19.60,19.60,99.90,1028497,28,19929,-82
2023-08-03 20:22:22,19.60,19.60,19.60,99.90,1029479,28,19922,-87
2023-08-03 20:22:53,19.50,19.50,19.50,99.90,1031993,28,20332,-84
2023-08-03 20:23:39,19.50,19.50,19.50,99.90,1021309,28,19988,-85
2023-08-03 20:24:09,19.50,19.50,19.50,99.90,1020802,28,19921,-87
2023-08-03 20:24:40,19.50,19.50,19.50,99.90,1019662,29,20593,-88
2023-08-03 20:25:10,19.50,19.50,19.50,99.90,1026531,28,19925,-88
2023-08-03 20:25:41,19.50,19.50,19.50,99.90,1024524,28,20581,-86
2023-08-03 20:26:14,19.50,19.50,19.50,99.90,1023073,28,20392,-86
2023-08-03 20:26:47,19.50,19.50,19.50,99.90,1021251,29,19918,-87
2023-08-03 20:27:18,19.50,19.50,19.50,99.90,1023301,28,21052,-85
2023-08-03 20:27:48,19.40,19.40,19.40,99.90,1020779,28,19911,-84
2023-08-03 20:28:19,19.40,19.40,19.40,99.90,1019380,29,20395,-86
2023-08-03 20:28:49,19.50,19.50,19.50,99.90,1016633,29,19940,-86
2023-08-03 20:29:20,19.40,19.40,19.40,99.90,1011263,29,19915,-85
2023-08-03 20:29:51,19.40,19.40,19.40,99.90,1018964,28,20403,-84
2023-08-03 20:30:21,19.40,19.40,19.40,99.90,1025297,28,19929,-86
2023-08-03 20:30:52,19.40,19.40,19.40,99.90,1024189,28,20380,-85
2023-08-03 20:31:25,19.40,19.40,19.40,99.90,1023848,28,20066,-86
2023-08-03 20:31:55,19.40,19.40,19.40,99.90,1020734,28,20412,-86
2023-08-03 20:32:26,19.50,19.50,19.50,99.90,1019345,28,19919,-87
2023-08-03 20:32:56,19.40,19.40,19.40,99.90,1024970,28,19983,-86
2023-08-03 20:33:27,19.40,19.40,19.40,99.90,1026224,28,19962,-85
2023-08-03 20:33:58,19.40,19.40,19.40,99.90,1030101,28,19932,-86
2023-08-03 20:34:29,19.50,19.50,19.50,99.90,1028336,28,19913,-86
2023-08-03 20:34:59,19.40,19.40,19.40,99.90,1023592,28,19914,-86
2023-08-03 20:35:30,19.40,19.40,19.40,99.90,1023611,28,19949,-85
2023-08-03 20:36:01,19.40,19.40,19.40,99.90,1023048,28,19914,-86
2023-08-03 20:36:34,19.40,19.40,19.40,99.90,1022763,28,20005,-84
2023-08-03 20:37:05,19.40,19.40,19.40,99.90,1026415,28,19914,-83
2023-08-03 20:37:36,19.40,19.40,19.40,99.90,1026429,28,19921,-88
2023-08-03 20:38:09,19.40,19.40,19.40,99.90,1024015,28,19996,-86
2023-08-03 20:39:00,19.40,19.40,19.40,99.90,1021408,28,19981,-88
2023-08-03 20:39:32,19.40,19.40,19.40,99.90,1024155,28,19921,-87
2023-08-03 20:40:04,19.40,19.40,19.40,99.90,1023291,28,20001,-87
2023-08-03 20:40:35,19.40,19.40,19.40,99.90,1029760,28,20348,-87
2023-08-03 20:41:06,19.40,19.40,19.40,99.90,1031421,28,19976,-89
2023-08-03 20:41:36,19.40,19.40,19.40,99.90,1028249,28,19933,-87
2023-08-03 20:42:07,19.40,19.40,19.40,99.90,1025617,28,20354,-88
2023-08-03 20:42:37,19.40,19.40,19.40,99.90,1023897,28,20350,-85
2023-08-03 20:43:08,19.40,19.40,19.40,99.90,1025367,28,19964,-86
2023-08-03 20:43:39,19.40,19.40,19.40,99.90,1018396,28,20453,-86
2023-08-03 20:44:09,19.40,19.40,19.40,99.90,1025036,28,19914,-86
2023-08-03 20:44:43,19.40,19.40,19.40,99.90,1023805,28,19918,-88
2023-08-03 20:45:13,19.40,19.40,19.40,99.90,1028439,28,20420,-86
2023-08-03 20:45:44,19.40,19.40,19.40,99.90,1019832,28,19914,-89
2023-08-03 20:46:15,19.40,19.40,19.40,99.90,1022867,28,19917,-89
2023-08-03 20:46:45,19.40,19.40,19.40,99.90,1019263,28,19966,-88
2023-08-03 20:47:23,19.40,19.40,19.40,99.90,1021762,28,20459,-88
2023-08-03 20:47:56,19.40,19.40,19.40,99.90,1025965,28,20373,-89
2023-08-03 20:48:27,19.30,19.30,19.30,99.90,1031039,28,20851,-86
2023-08-03 20:48:58,19.40,19.40,19.40,99.90,1027661,28,20141,-86
2023-08-03 20:49:28,19.40,19.40,19.40,99.90,1030630,28,19914,-85
2023-08-03 20:49:59,19.40,19.40,19.40,99.90,1028764,28,20402,-85
2023-08-03 20:50:36,19.40,19.40,19.40,99.90,1028629,28,20344,-85
2023-08-03 20:51:07,19.30,19.30,19.30,99.90,1025586,28,19921,-82
2023-08-03 20:51:37,19.30,19.30,19.30,99.90,1021094,28,19914,-83
2023-08-03 20:52:08,19.40,19.40,19.40,99.90,1019508,28,19918,-85
2023-08-03 20:52:38,19.30,19.30,19.30,99.90,1021213,29,19910,-82
2023-08-03 20:53:09,19.30,19.30,19.30,99.90,1016721,29,19915,-82
2023-08-03 20:53:39,19.30,19.30,19.30,99.90,1020661,28,19914,-82
2023-08-03 20:54:10,19.30,19.30,19.30,99.90,1025877,28,19914,-83
2023-08-03 20:54:41,19.30,19.30,19.30,99.90,1025851,28,20488,-84
2023-08-03 20:55:14,19.30,19.30,19.30,99.90,1029072,28,19914,-85
2023-08-03 20:55:48,19.30,19.30,19.30,99.90,1029059,28,19927,-81
2023-08-03 20:56:19,19.30,19.30,19.30,99.90,1033494,28,19918,-84
2023-08-03 20:56:53,19.30,19.30,19.30,99.90,1029764,28,20567,-85
2023-08-03 20:57:24,19.30,19.30,19.30,99.90,1025666,28,19914,-82
2023-08-03 20:57:55,19.30,19.30,19.30,99.90,1023685,28,20582,-84
2023-08-03 20:58:26,19.30,19.30,19.30,99.90,1023700,28,19914,-84
2023-08-03 20:58:56,19.30,19.30,19.30,99.90,1024053,28,19989,-84
2023-08-03 20:59:27,19.40,19.40,19.40,99.90,1027096,28,19956,-84
2023-08-03 20:59:59,19.30,19.30,19.30,99.90,1024600,28,21627,-83
2023-08-03 21:00:30,19.30,19.30,19.30,99.90,1025299,28,20808,-84
2023-08-03 21:01:01,19.30,19.30,19.30,99.90,1028121,28,19914,-89
2023-08-03 21:01:32,19.30,19.30,19.30,99.90,1026433,28,19914,-88
2023-08-03 21:02:03,19.30,19.30,19.30,99.90,1026989,28,20015,-88
2023-08-03 21:02:35,19.30,19.30,19.30,99.90,1023594,28,20041,-87
2023-08-03 21:03:08,19.30,19.30,19.30,99.90,1023587,28,19990,-85
2023-08-03 21:03:39,19.30,19.30,19.30,99.90,1025625,28,20009,-86
2023-08-03 21:04:09,19.30,19.30,19.30,99.90,1027933,28,19917,-86
2023-08-03 21:04:45,19.30,19.30,19.30,99.90,1032114,28,19923,-85
2023-08-03 21:05:18,19.30,19.30,19.30,99.90,1026726,28,20284,-87
2023-08-03 21:05:54,19.30,19.30,19.30,99.90,1030469,28,19920,-85
2023-08-03 21:06:24,19.30,19.30,19.30,99.90,1032056,28,19913,-86
2023-08-03 21:06:55,19.30,19.30,19.30,99.90,1030247,28,20317,-89
2023-08-03 21:07:26,19.30,19.30,19.30,99.90,1031156,28,20009,-87
2023-08-03 21:07:56,19.30,19.30,19.30,99.90,1027098,28,19914,-86
2023-08-03 21:08:27,19.20,19.20,19.20,99.90,1019973,28,20009,-86
2023-08-03 21:08:57,19.20,19.20,19.20,99.90,1017025,29,19911,-85
2023-08-03 21:09:28,19.20,19.20,19.20,99.90,1017372,29,19915,-86
2023-08-03 21:09:59,19.20,19.20,19.20,99.90,1016843,28,19918,-86
2023-08-03 21:10:37,19.20,19.20,19.20,99.90,1022843,28,19927,-84
2023-08-03 21:11:12,19.20,19.20,19.20,99.90,1023971,28,19926,-87
2023-08-03 21:11:43,19.20,19.20,19.20,99.90,1025457,28,19914,-83
2023-08-03 21:12:14,19.20,19.20,19.20,99.90,1028826,28,19910,-84
2023-08-03 21:12:44,19.20,19.20,19.20,99.90,1027419,28,20378,-86
2023-08-03 21:13:15,19.20,19.20,19.20,99.90,1029647,28,20289,-87
2023-08-03 21:13:46,19.20,19.20,19.20,99.90,1029681,28,20325,-87
2023-08-03 21:14:17,19.20,19.20,19.20,99.90,1030040,28,20000,-86
2023-08-03 21:14:51,19.10,19.10,19.10,99.90,1029697,28,19918,-87
2023-08-03 21:15:23,19.20,19.20,19.20,99.90,1030825,28,19945,-86
2023-08-03 21:15:54,19.20,19.20,19.20,99.90,1031768,28,19956,-85
2023-08-03 21:16:25,19.20,19.20,19.20,99.90,1027830,28,20530,-85
2023-08-03 21:16:55,19.20,19.20,19.20,99.90,1030422,28,19921,-85
2023-08-03 21:17:26,19.20,19.20,19.20,99.90,1029330,28,19914,-88
2023-08-03 21:17:59,19.20,19.20,19.20,99.90,1028857,28,20265,-86
2023-08-03 21:18:31,19.20,19.20,19.20,99.90,1028146,28,20033,-88
2023-08-03 21:19:02,19.20,19.20,19.20,99.90,1028126,28,20004,-86
2023-08-03 21:19:32,19.20,19.20,19.20,99.90,1027678,28,19918,-87
2023-08-03 21:20:05,19.20,19.20,19.20,99.90,1034949,28,19964,-84
2023-08-03 21:20:35,19.20,19.20,19.20,99.90,1031253,28,19921,-82
2023-08-03 21:21:32,19.20,19.20,19.20,99.90,1027842,28,20009,-83
2023-08-03 21:22:13,19.20,19.20,19.20,99.90,1024362,28,19961,-85
2023-08-03 21:22:44,19.20,19.20,19.20,99.90,1027090,28,20389,-85
2023-08-03 21:23:14,19.10,19.10,19.10,99.90,1022560,28,20442,-86
2023-08-03 21:23:45,19.10,19.10,19.10,99.90,1025290,28,19922,-84
2023-08-03 21:24:16,19.10,19.10,19.10,99.90,1020298,28,19989,-83
2023-08-03 21:24:46,19.10,19.10,19.10,99.90,1019881,28,19914,-85
2023-08-03 21:25:17,19.00,19.00,19.00,99.90,1023072,28,19977,-83
2023-08-03 21:25:48,19.00,19.00,19.00,99.90,1022986,28,19930,-83
2023-08-03 21:26:21,19.00,19.00,19.00,99.90,1027677,28,19957,-83
2023-08-03 21:26:52,19.10,19.10,19.10,99.90,1025572,28,19946,-85
2023-08-03 21:27:23,19.10,19.10,19.10,99.90,1030764,28,19957,-83
2023-08-03 21:27:53,19.10,19.10,19.10,99.90,1029418,28,19910,-83
2023-08-03 21:28:24,19.10,19.10,19.10,99.90,1024795,28,19981,-85
2023-08-03 21:28:54,19.00,19.00,19.00,99.90,1028627,28,19910,-83
2023-08-03 21:29:25,19.10,19.10,19.10,99.90,1020829,28,19918,-86
2023-08-03 21:29:56,19.10,19.10,19.10,99.90,1018509,29,20094,-87
2023-08-03 21:30:26,19.00,19.00,19.00,99.90,1025635,28,19989,-84
2023-08-03 21:30:57,19.10,19.10,19.10,99.90,1020873,28,19957,-83
2023-08-03 21:31:38,19.10,19.10,19.10,99.90,1023531,28,19968,-84
2023-08-03 21:32:09,19.10,19.10,19.10,99.90,1027371,28,19914,-85
2023-08-03 21:32:40,19.10,19.10,19.10,99.90,1030664,28,19914,-82
2023-08-03 21:33:13,19.10,19.10,19.10,99.90,1028458,28,20222,-88
2023-08-03 21:33:45,19.00,19.00,19.00,99.90,1028531,28,19926,-83
2023-08-03 21:34:16,19.00,19.00,19.00,99.90,1032050,28,19918,-86
2023-08-03 21:34:46,19.00,19.00,19.00,99.90,1029465,28,19921,-84
2023-08-03 21:35:17,19.00,19.00,19.00,99.90,1029203,28,19960,-83
2023-08-03 21:35:47,19.00,19.00,19.00,99.90,1030474,28,20406,-83
2023-08-03 21:36:18,19.00,19.00,19.00,99.90,1031567,28,19972,-83
2023-08-03 21:36:48,19.00,19.00,19.00,99.90,1025752,28,19985,-84
2023-08-03 21:37:19,19.00,19.00,19.00,99.90,1018332,29,20001,-84
2023-08-03 21:37:50,19.10,19.10,19.10,99.90,1013273,29,20245,-83
2023-08-03 21:38:20,19.00,19.00,19.00,99.90,1017659,28,19911,-88
2023-08-03 21:38:51,19.10,19.10,19.10,99.90,1017496,28,20564,-86
2023-08-03 21:39:21,19.00,19.00,19.00,99.90,1027328,28,19921,-85
2023-08-03 21:39:52,19.10,19.10,19.10,99.90,1028387,28,20021,-87
2023-08-03 21:40:22,19.00,19.00,19.00,99.90,1025239,28,19998,-82
2023-08-03 21:40:56,19.00,19.00,19.00,99.90,1031645,28,19922,-84
2023-08-03 21:41:26,19.00,19.00,19.00,99.90,1030556,28,19930,-85
2023-08-03 21:41:57,19.00,19.00,19.00,99.90,1029441,28,20361,-85
2023-08-03 21:42:28,19.00,19.00,19.00,99.90,1029245,28,20050,-84
2023-08-03 21:42:58,19.00,19.00,19.00,99.90,1029122,28,19917,-84
2023-08-03 21:43:29,18.90,18.90,18.90,99.90,1026190,28,19918,-85
2023-08-03 21:43:59,18.90,18.90,18.90,99.90,1022027,29,19954,-85
2023-08-03 21:44:30,18.90,18.90,18.90,99.90,1017051,29,19917,-84
2023-08-03 21:45:01,18.90,18.90,18.90,99.90,1017486,29,19915,-84
2023-08-03 21:45:33,18.90,18.90,18.90,99.90,1022748,28,19914,-85
2023-08-03 21:46:03,18.80,18.80,18.80,99.90,1026926,28,19914,-84
2023-08-03 21:46:34,18.80,18.80,18.80,99.90,1025481,28,20394,-84
2023-08-03 21:47:04,18.80,18.80,18.80,99.90,1029580,28,20317,-83
2023-08-03 21:47:35,18.80,18.80,18.80,99.90,1028649,28,20110,-84
2023-08-03 21:48:06,18.80,18.80,18.80,99.90,1026569,28,19929,-83
2023-08-03 21:48:39,18.80,18.80,18.80,99.90,1022883,28,19922,-86
2023-08-03 21:49:09,18.80,18.80,18.80,99.90,1024783,28,20389,-83
2023-08-03 21:49:40,18.80,18.80,18.80,99.90,1021865,29,19917,-83
2023-08-03 21:50:10,18.90,18.90,18.90,99.90,1026490,28,20381,-86
2023-08-03 21:50:41,18.90,18.90,18.90,99.90,1028749,28,19918,-85
2023-08-03 21:51:14,18.80,18.80,18.80,99.90,1028967,28,20369,-84
2023-08-03 21:52:35,18.80,18.80,18.80,99.90,1027985,28,19922,-82
2023-08-03 21:53:06,18.80,18.80,18.80,99.90,1030417,28,19929,-86
2023-08-03 21:53:37,18.80,18.80,18.80,99.90,1029241,28,20016,-82
2023-08-03 21:54:07,18.80,18.80,18.80,99.90,1028338,28,19914,-85
2023-08-03 21:54:38,18.80,18.80,18.80,99.90,1029630,28,19922,-83
2023-08-03 21:55:08,18.80,18.80,18.80,99.90,1026973,28,19921,-87
2023-08-03 21:55:39,18.80,18.80,18.80,99.90,1028605,28,20173,-86
2023-08-03 21:56:14,18.80,18.80,18.80,99.90,1027883,28,19939,-89
2023-08-03 21:56:44,18.80,18.80,18.80,99.90,1020311,28,19918,-87
2023-08-03 21:57:15,18.70,18.70,18.70,99.90,1025236,28,19911,-87
2023-08-03 21:57:45,18.70,18.70,18.70,99.90,1023679,28,20817,-85
2023-08-03 21:58:16,18.70,18.70,18.70,99.90,1023882,28,19921,-86
2023-08-03 21:58:48,18.70,18.70,18.70,99.90,1029393,28,19920,-84
2023-08-03 21:59:19,18.70,18.70,18.70,99.90,1024579,28,20013,-85
2023-08-03 21:59:52,18.70,18.70,18.70,99.90,1023473,28,19922,-86
2023-08-03 22:00:26,18.70,18.70,18.70,99.90,1021925,28,19929,-87
2023-08-03 22:00:57,18.70,18.70,18.70,99.90,1020492,28,20009,-84
2023-08-03 22:01:28,18.70,18.70,18.70,99.90,1023334,28,19911,-86
2023-08-03 22:01:58,18.70,18.70,18.70,99.90,1024057,28,20425,-86
2023-08-03 22:02:29,18.70,18.70,18.70,99.90,1023454,28,19964,-87
2023-08-03 22:02:59,18.70,18.70,18.70,99.90,1025314,28,19922,-88
2023-08-03 22:03:30,18.70,18.70,18.70,99.90,1019314,28,19918,-89
2023-08-03 22:04:01,18.70,18.70,18.70,99.90,1014958,28,19922,-87
2023-08-03 22:04:32,18.70,18.70,18.70,99.90,1020647,28,19956,-87
2023-08-03 22:05:04,18.60,18.60,18.60,99.90,1023799,28,20005,-87
2023-08-03 22:05:35,18.60,18.60,18.60,99.90,1026167,28,19918,-88
2023-08-03 22:06:06,18.60,18.60,18.60,99.90,1030564,28,20346,-85
2023-08-03 22:06:36,18.60,18.60,18.60,99.90,1033865,28,19913,-87
2023-08-03 22:07:07,18.60,18.60,18.60,99.90,1029364,28,19980,-86
2023-08-03 22:07:38,18.60,18.60,18.60,99.90,1030807,28,19944,-84
2023-08-03 22:08:09,18.60,18.60,18.60,99.90,1029349,28,20320,-84
2023-08-03 22:08:39,18.60,18.60,18.60,99.90,1021552,28,19922,-84
2023-08-03 22:09:10,18.60,18.60,18.60,99.90,1018356,28,19922,-84
2023-08-03 22:09:40,18.60,18.60,18.60,99.90,1021906,28,20429,-86
2023-08-03 22:10:12,18.60,18.60,18.60,99.90,1020812,28,20412,-88
2023-08-03 22:10:44,18.60,18.60,18.60,99.90,1027769,28,20325,-86
2023-08-03 22:11:18,18.60,18.60,18.60,99.90,1028859,28,19905,-84
2023-08-03 22:11:58,18.60,18.60,18.60,99.90,1024671,28,20012,-84
2023-08-03 22:12:32,18.60,18.60,18.60,99.90,1023466,28,19914,-85
2023-08-03 22:13:02,18.60,18.60,18.60,99.90,1025950,28,20143,-86
2023-08-03 22:13:33,18.60,18.60,18.60,99.90,1022189,28,20719,-86
2023-08-03 22:14:06,18.60,18.60,18.60,99.90,1016860,29,19954,-86
2023-08-03 22:14:58,18.60,18.60,18.60,99.90,1016559,29,20362,-85
2023-08-03 22:15:43,18.60,18.60,18.60,99.90,1018747,28,19925,-85
2023-08-03 22:16:14,18.50,18.50,18.50,99.90,1021890,28,19914,-84
2023-08-03 22:16:45,18.60,18.60,18.60,99.90,1030832,28,20004,-86
2023-08-03 22:17:15,18.50,18.50,18.50,99.90,1025132,28,20344,-88
2023-08-03 22:17:48,18.50,18.50,18.50,99.90,1026980,28,19929,-86
2023-08-03 22:18:22,18.50,18.50,18.50,99.90,1026052,28,19997,-82
2023-08-03 22:18:52,18.60,18.60,18.60,99.90,1024627,28,20351,-87
2023-08-03 22:19:23,18.50,18.50,18.50,99.90,1031852,28,19976,-87
2023-08-03 22:19:54,18.50,18.50,18.50,99.90,1030362,28,19927,-88
2023-08-03 22:20:25,18.50,18.50,18.50,99.90,1031825,28,20004,-85
2023-08-03 22:21:07,18.50,18.50,18.50,99.90,1028780,28,20239,-87
2023-08-03 22:22:04,18.40,18.40,18.40,99.90,1029560,28,19921,-87
2023-08-03 22:22:35,18.50,18.50,18.50,99.90,1027101,28,20117,-86
2023-08-03 22:23:05,18.50,18.50,18.50,99.90,1031080,28,19926,-88
2023-08-03 22:24:26,18.50,18.50,18.50,99.90,1024455,28,19953,-83
2023-08-03 22:24:56,18.50,18.50,18.50,99.90,1029504,28,19909,-81
2023-08-03 22:25:27,18.50,18.50,18.50,99.90,1025831,28,20325,-81
2023-08-03 22:26:00,18.50,18.50,18.50,99.90,1028994,28,19917,-83
2023-08-03 22:26:31,18.60,18.60,18.60,99.90,1026626,28,19917,-83
2023-08-03 22:27:01,18.50,18.50,18.50,99.90,1028637,28,20016,-82
2023-08-03 22:27:32,18.50,18.50,18.50,99.90,1027038,28,20001,-87
2023-08-03 22:28:03,18.60,18.60,18.60,99.90,1025740,28,19914,-81
2023-08-03 22:28:33,18.50,18.50,18.50,99.90,1028846,28,19914,-83
2023-08-03 22:29:06,18.50,18.50,18.50,99.90,1020681,28,19966,-85
2023-08-03 22:29:37,18.50,18.50,18.50,99.90,1033253,28,19919,-85
2023-08-03 22:30:08,18.50,18.50,18.50,99.90,1034672,28,19925,-83
2023-08-03 22:30:39,18.50,18.50,18.50,99.90,1031112,28,20009,-85
2023-08-03 22:31:13,18.50,18.50,18.50,99.90,1034690,28,19910,-81
2023-08-03 22:31:43,18.50,18.50,18.50,99.90,1030470,28,20004,-85
2023-08-03 22:32:14,18.50,18.50,18.50,99.90,1033096,28,20294,-83
2023-08-03 22:32:44,18.50,18.50,18.50,99.90,1029248,28,19921,-83
2023-08-03 22:33:15,18.50,18.50,18.50,99.90,1033292,28,20420,-82
2023-08-03 22:33:46,18.50,18.50,18.50,99.90,1032820,28,19910,-82
2023-08-03 22:34:16,18.40,18.40,18.40,99.90,1029987,28,19991,-81
2023-08-03 22:34:47,18.50,18.50,18.50,99.90,1029342,28,20432,-82
2023-08-03 22:35:17,18.50,18.50,18.50,99.90,1028656,28,19997,-83
2023-08-03 22:35:48,18.40,18.40,18.40,99.90,1030177,28,19949,-83
2023-08-03 22:36:19,18.40,18.40,18.40,99.90,1026515,28,20144,-81
2023-08-03 22:36:50,18.40,18.40,18.40,99.90,1030457,28,19925,-85
2023-08-03 22:37:20,18.40,18.40,18.40,99.90,1030225,28,19921,-83
2023-08-03 22:37:54,18.50,18.50,18.50,99.90,1028705,28,20468,-84
2023-08-03 22:38:34,18.40,18.40,18.40,99.90,1033130,28,19921,-85
2023-08-03 22:39:05,18.40,18.40,18.40,99.90,1030597,28,19921,-86
2023-08-03 22:39:35,18.40,18.40,18.40,99.90,1025693,28,20028,-85
2023-08-03 22:40:06,18.40,18.40,18.40,99.90,1022933,29,20001,-84
2023-08-03 22:40:37,18.40,18.40,18.40,99.90,1020138,29,19919,-85
2023-08-03 22:41:08,18.40,18.40,18.40,99.90,1019292,29,19915,-86
2023-08-03 22:41:41,18.50,18.50,18.50,99.90,1022847,28,20021,-83
2023-08-03 22:42:19,18.40,18.40,18.40,99.90,1031550,28,20004,-84
2023-08-03 22:42:49,18.50,18.50,18.50,99.90,1028869,28,20321,-84
2023-08-03 22:43:20,18.50,18.50,18.50,99.90,1030312,28,19921,-86
2023-08-03 22:43:50,18.40,18.40,18.40,99.90,1024036,28,19961,-85
2023-08-03 22:44:21,18.40,18.40,18.40,99.90,1024149,28,19910,-83
2023-08-03 22:44:51,18.50,18.50,18.50,99.90,1029090,28,19910,-84
2023-08-03 22:45:22,18.50,18.50,18.50,99.90,1030553,28,19914,-84
2023-08-03 22:45:52,18.50,18.50,18.50,99.90,1031836,28,19936,-84
2023-08-03 22:46:23,18.40,18.40,18.40,99.90,1031453,28,19910,-83
2023-08-03 22:46:53,18.50,18.50,18.50,99.90,1031007,28,19909,-84
2023-08-03 22:47:24,18.50,18.50,18.50,99.90,1033880,28,20397,-84
2023-08-03 22:47:59,18.50,18.50,18.50,99.90,1032524,28,20679,-85
2023-08-03 22:48:39,18.50,18.50,18.50,99.90,1029013,28,19920,-83
2023-08-03 22:49:10,18.60,18.60,18.60,99.90,1028563,28,19914,-80
2023-08-03 22:49:40,18.50,18.50,18.50,99.90,1027692,28,20282,-83
2023-08-03 22:50:47,18.50,18.50,18.50,99.90,1029187,28,19905,-83
2023-08-03 22:52:24,18.50,18.50,18.50,99.90,1030856,28,20005,-82
2023-08-03 22:52:54,18.50,18.50,18.50,99.90,1031415,28,19924,-86
2023-08-03 22:53:25,18.50,18.50,18.50,99.90,1034787,28,19910,-85
2023-08-03 22:53:59,18.50,18.50,18.50,99.90,1031339,28,19997,-84
2023-08-03 22:54:55,18.50,18.50,18.50,99.90,1034831,28,19999,-88
2023-08-03 22:55:35,18.50,18.50,18.50,99.90,1030075,28,19960,-85
2023-08-03 22:56:06,18.50,18.50,18.50,99.90,1026266,28,20409,-84
2023-08-03 22:56:36,18.50,18.50,18.50,99.90,1025513,28,19914,-83
2023-08-03 22:57:24,18.50,18.50,18.50,99.90,1025344,28,19921,-83
2023-08-03 22:58:20,18.50,18.50,18.50,99.90,1023632,28,19915,-84
2023-08-03 22:58:51,18.50,18.50,18.50,99.90,1020487,29,19917,-87
2023-08-03 22:59:22,18.50,18.50,18.50,99.90,1021905,28,19924,-87
2023-08-03 22:59:52,18.50,18.50,18.50,99.90,1022661,28,19914,-86
2023-08-03 23:00:43,18.50,18.50,18.50,99.90,1026171,28,19914,-83
2023-08-03 23:01:15,18.50,18.50,18.50,99.90,1029707,28,19914,-86
2023-08-03 23:01:46,18.50,18.50,18.50,99.90,1028043,28,19937,-82
2023-08-03 23:02:26,18.50,18.50,18.50,99.90,1023478,28,21412,-83
2023-08-03 23:03:03,18.50,18.50,18.50,99.90,1024283,28,20448,-81
2023-08-03 23:03:43,18.50,18.50,18.50,99.90,1029950,28,19924,-84
2023-08-03 23:04:14,18.50,18.50,18.50,99.90,1027529,28,20439,-84
2023-08-03 23:04:44,18.40,18.40,18.40,99.90,1027283,28,19968,-83
2023-08-03 23:05:17,18.40,18.40,18.40,99.90,1029198,28,19914,-89
2023-08-03 23:05:53,18.40,18.40,18.40,99.90,1027755,28,19917,-85
2023-08-03 23:06:24,18.40,18.40,18.40,99.90,1025710,28,20009,-84
2023-08-03 23:06:55,18.40,18.40,18.40,99.90,1030224,28,19967,-82
2023-08-03 23:07:25,18.40,18.40,18.40,99.90,1027279,28,20327,-87
2023-08-03 23:07:58,18.40,18.40,18.40,99.90,1025882,28,19913,-91
2023-08-03 23:08:29,18.40,18.40,18.40,99.90,1029765,28,19913,-84
2023-08-03 23:08:59,18.40,18.40,18.40,99.90,1026437,28,19954,-84
2023-08-03 23:09:30,18.40,18.40,18.40,99.90,1027319,28,20012,-82
2023-08-03 23:10:01,18.40,18.40,18.40,99.90,1027323,28,19917,-82
2023-08-03 23:10:31,18.50,18.50,18.50,99.90,1029121,28,19972,-85
2023-08-03 23:11:08,18.50,18.50,18.50,99.90,1028904,28,19917,-83
2023-08-03 23:11:39,18.40,18.40,18.40,99.90,1026692,28,19952,-82
2023-08-03 23:12:09,18.40,18.40,18.40,99.90,1028878,28,20396,-83
2023-08-03 23:12:40,18.40,18.40,18.40,99.90,1029681,28,19931,-83
2023-08-03 23:13:11,18.40,18.40,18.40,99.90,1030832,28,20284,-87
2023-08-03 23:13:42,18.40,18.40,18.40,99.90,1031257,28,19917,-81
2023-08-03 23:14:12,18.40,18.40,18.40,99.90,1028620,28,19985,-86
2023-08-03 23:14:43,18.40,18.40,18.40,99.90,1029441,28,20004,-86
2023-08-03 23:15:14,18.30,18.30,18.30,99.90,1033208,28,20024,-82
2023-08-03 23:15:44,18.30,18.30,18.30,99.90,1032876,28,20400,-83
2023-08-03 23:16:19,18.30,18.30,18.30,99.90,1030830,28,19944,-85
2023-08-03 23:16:49,18.30,18.30,18.30,99.90,1032576,28,19928,-85
2023-08-03 23:17:20,18.30,18.30,18.30,99.90,1031689,28,20253,-85
2023-08-03 23:17:54,18.40,18.40,18.40,99.90,1028400,28,19923,-83
2023-08-03 23:18:25,18.30,18.30,18.30,99.90,1024595,28,19921,-82
2023-08-03 23:18:55,18.30,18.30,18.30,99.90,1026835,28,19924,-84
2023-08-03 23:19:26,18.40,18.40,18.40,99.90,1027717,28,20461,-81
2023-08-03 23:19:59,18.30,18.30,18.30,99.90,1023980,28,20008,-84
2023-08-03 23:20:38,18.30,18.30,18.30,99.90,1025779,28,19910,-84
2023-08-03 23:21:08,18.30,18.30,18.30,99.90,1019613,28,19925,-84
2023-08-03 23:21:39,18.30,18.30,18.30,99.90,1024075,28,19917,-84
2023-08-03 23:22:10,18.30,18.30,18.30,99.90,1027196,28,19917,-85
2023-08-03 23:22:40,18.30,18.30,18.30,99.90,1029619,28,19924,-84
2023-08-03 23:23:11,18.30,18.30,18.30,99.90,1028993,28,20016,-86
2023-08-03 23:23:44,18.30,18.30,18.30,99.90,1027654,28,19973,-83
2023-08-03 23:24:14,18.30,18.30,18.30,99.90,1024606,28,19941,-85
2023-08-03 23:24:48,18.30,18.30,18.30,99.90,1028370,28,19918,-83
2023-08-03 23:25:18,18.30,18.30,18.30,99.90,1029647,28,20221,-85
2023-08-03 23:25:49,18.30,18.30,18.30,99.90,1029864,28,19909,-83
2023-08-03 23:26:19,18.30,18.30,18.30,99.90,1028801,28,19918,-85
2023-08-03 23:26:50,18.30,18.30,18.30,99.90,1029039,28,20000,-84
2023-08-03 23:27:20,18.30,18.30,18.30,99.90,1031330,28,19914,-83
2023-08-03 23:27:58,18.40,18.40,18.40,99.90,1029381,28,20011,-86
2023-08-03 23:28:29,18.30,18.30,18.30,99.90,1028523,28,20439,-85
2023-08-03 23:28:59,18.30,18.30,18.30,99.90,1029320,28,19976,-83
2023-08-03 23:29:30,18.30,18.30,18.30,99.90,1030123,28,19917,-87
2023-08-03 23:30:17,18.30,18.30,18.30,99.90,1027558,28,20437,-84
2023-08-03 23:30:47,18.30,18.30,18.30,99.90,1025079,28,20022,-88
2023-08-03 23:31:18,18.30,18.30,18.30,99.90,1024483,28,19918,-83
2023-08-03 23:31:48,18.30,18.30,18.30,99.90,1028204,28,19929,-85
2023-08-03 23:32:19,18.30,18.30,18.30,99.90,1027943,28,19921,-84
2023-08-03 23:32:49,18.30,18.30,18.30,99.90,1029079,28,19922,-84
2023-08-03 23:33:20,18.30,18.30,18.30,99.90,1028434,28,19932,-83
2023-08-03 23:33:51,18.30,18.30,18.30,99.90,1031227,28,19910,-84
2023-08-03 23:34:21,18.30,18.30,18.30,99.90,1033226,28,20259,-81
2023-08-03 23:34:52,18.30,18.30,18.30,99.90,1028273,28,20948,-82
2023-08-03 23:35:31,18.30,18.30,18.30,99.90,1032389,28,19914,-82
2023-08-03 23:36:02,18.30,18.30,18.30,99.90,1028434,28,19917,-82
2023-08-03 23:36:32,18.30,18.30,18.30,99.90,1028628,28,19961,-86
2023-08-03 23:37:19,18.30,18.30,18.30,99.90,1023958,28,19910,-85
2023-08-03 23:37:57,18.30,18.30,18.30,99.90,1027552,28,20378,-82
2023-08-03 23:38:33,18.30,18.30,18.30,99.90,1025684,28,20590,-82
2023-08-03 23:39:06,18.30,18.30,18.30,99.90,1026173,28,20281,-83
2023-08-03 23:39:37,18.20,18.20,18.20,99.90,1022156,28,20026,-83
2023-08-03 23:41:04,18.20,18.20,18.20,99.90,1024203,28,19914,-83
2023-08-03 23:41:34,18.20,18.20,18.20,99.90,1021649,28,20362,-83
2023-08-03 23:42:10,18.20,18.20,18.20,99.90,1029088,28,19944,-82
2023-08-03 23:42:41,18.20,18.20,18.20,99.90,1027306,28,20282,-82
2023-08-03 23:43:11,18.20,18.20,18.20,99.90,1027776,28,19921,-82
2023-08-03 23:43:42,18.20,18.20,18.20,99.90,1030206,28,20068,-83
2023-08-03 23:44:13,18.10,18.10,18.10,99.90,1024886,28,19910,-83
2023-08-03 23:44:43,18.10,18.10,18.10,99.90,1026151,28,19977,-81
2023-08-03 23:45:18,18.20,18.20,18.20,99.90,1025375,28,19922,-81
2023-08-03 23:45:49,18.10,18.10,18.10,99.90,1025809,28,19921,-83
2023-08-03 23:46:19,18.10,18.10,18.10,99.90,1026218,28,19921,-82
2023-08-03 23:46:50,18.10,18.10,18.10,99.90,1029438,28,19937,-83
2023-08-03 23:47:20,18.10,18.10,18.10,99.90,1028892,28,19947,-82
2023-08-03 23:47:51,18.10,18.10,18.10,99.90,1024074,28,20269,-83
2023-08-03 23:48:21,18.10,18.10,18.10,99.90,1026301,28,20593,-81
2023-08-03 23:48:54,18.10,18.10,18.10,99.90,1026289,28,20396,-86
2023-08-03 23:49:25,18.10,18.10,18.10,99.90,1025968,28,20004,-84
2023-08-03 23:49:57,18.10,18.10,18.10,99.90,1024033,28,19911,-81
2023-08-03 23:50:27,18.10,18.10,18.10,99.90,1026355,28,19961,-84
2023-08-03 23:50:58,18.00,18.00,18.00,99.90,1025091,28,20177,-80
2023-08-03 23:51:28,18.00,18.00,18.00,99.90,1027725,28,19949,-84
2023-08-03 23:51:59,18.00,18.00,18.00,99.90,1023317,28,19957,-82
2023-08-03 23:52:29,18.00,18.00,18.00,99.90,1028650,28,20316,-80
2023-08-03 23:53:02,17.90,17.90,17.90,99.90,1029722,28,19914,-82
2023-08-03 23:53:33,18.00,18.00,18.00,99.90,1026924,28,20377,-81
2023-08-03 23:54:04,18.00,18.00,18.00,99.90,1025845,28,19913,-82
2023-08-03 23:54:48,17.90,17.90,17.90,99.90,1026514,28,19910,-83
2023-08-03 23:55:21,17.90,17.90,17.90,99.90,1025284,28,20342,-82
2023-08-03 23:55:52,17.90,17.90,17.90,99.90,1026216,28,20618,-83
2023-08-03 23:56:25,17.90,17.90,17.90,99.90,1024699,28,19920,-81
2023-08-03 23:57:02,17.80,17.80,17.80,99.90,1023752,28,20325,-81
2023-08-03 23:57:33,17.80,17.80,17.80,99.90,1022504,28,19918,-81
2023-08-03 23:58:04,17.80,17.80,17.80,99.90,1022514,28,19981,-84
2023-08-03 23:58:34,17.80,17.80,17.80,99.90,1024137,28,19914,-82
2023-08-03 23:59:05,17.80,17.80,17.80,99.90,1025882,28,20203,-81
2023-08-03 23:59:38,17.80,17.80,17.80,99.90,1026718,28,20000,-85