2023-08-03 00:00:17,17.20,17.20,17.20,99.90,1050991,28,20075,-69
2023-08-03 00:00:47,17.20,17.20,17.20,99.90,1050405,28,19908,-68
2023-08-03 00:01:18,17.20,17.20,17.20,99.90,1051381,28,19911,-68
2023-08-03 00:01:50,17.20,17.20,17.20,99.90,1054551,27,19908,-69
2023-08-03 00:02:21,17.20,17.20,17.20,99.90,1050111,28,19965,-69
2023-08-03 00:02:52,17.20,17.20,17.20,99.90,1052113,27,20344,-70
2023-08-03 00:03:22,17.20,17.20,17.20,99.90,1051848,28,19919,-69
2023-08-03 00:03:53,17.20,17.20,17.20,99.90,1052905,28,19907,-69
2023-08-03 00:04:24,17.20,17.20,17.20,99.90,1048447,28,19923,-69
2023-08-03 00:04:54,17.20,17.20,17.20,99.90,1049310,27,20411,-69
2023-08-03 00:05:25,17.20,17.20,17.20,99.90,1056721,27,19911,-70
2023-08-03 00:05:55,17.20,17.20,17.20,99.90,1050183,28,19908,-70
2023-08-03 00:06:27,17.20,17.20,17.20,99.90,1053945,28,19972,-70
2023-08-03 00:06:58,17.10,17.10,17.10,99.90,1047926,27,20386,-69
2023-08-03 00:07:28,17.20,17.20,17.20,99.90,1058759,27,19943,-68
2023-08-03 00:07:59,17.10,17.10,17.10,99.90,1052168,28,19919,-71
2023-08-03 00:08:29,17.10,17.10,17.10,99.90,1054697,27,20245,-69
2023-08-03 00:09:00,17.10,17.10,17.10,99.90,1053145,28,19994,-69
2023-08-03 00:09:30,17.10,17.10,17.10,99.90,1056955,27,19914,-72
2023-08-03 00:10:01,17.10,17.10,17.10,99.90,1052921,27,19907,-70
2023-08-03 00:10:35,17.00,17.00,17.00,99.90,1053633,27,19927,-71
2023-08-03 00:11:05,17.00,17.00,17.00,99.90,1053541,27,20414,-71
2023-08-03 00:11:36,17.00,17.00,17.00,99.90,1055904,27,19907,-71
2023-08-03 00:12:07,17.00,17.00,17.00,99.90,1051178,28,19997,-71
2023-08-03 00:12:37,16.90,16.90,16.90,99.90,1051664,28,19904,-70
2023-08-03 00:13:08,16.90,16.90,16.90,99.90,1051571,28,19908,-72
2023-08-03 00:13:38,16.90,16.90,16.90,99.90,1045065,28,20029,-70
2023-08-03 00:14:09,16.90,16.90,16.90,99.90,1046176,28,19942,-71
2023-08-03 00:14:40,16.90,16.90,16.90,99.90,1045309,28,19934,-70
2023-08-03 00:15:11,16.80,16.80,16.80,99.90,1044084,28,19905,-70
2023-08-03 00:15:41,16.80,16.80,16.80,99.90,1052614,28,20254,-70
2023-08-03 00:16:12,16.80,16.80,16.80,99.90,1051213,28,20530,-70
2023-08-03 00:16:43,16.80,16.80,16.80,99.90,1050927,28,19916,-70
2023-08-03 00:17:13,16.80,16.80,16.80,99.90,1053343,28,19951,-70
2023-08-03 00:17:44,16.80,16.80,16.80,99.90,1051407,27,19915,-70
2023-08-03 00:18:15,16.70,16.70,16.70,99.90,1053968,28,19923,-69
2023-08-03 00:18:45,16.80,16.80,16.80,99.90,1050853,27,19995,-70
2023-08-03 00:19:16,16.70,16.70,16.70,99.90,1055026,27,19912,-69
2023-08-03 00:19:46,16.80,16.80,16.80,99.90,1051164,28,19966,-69
2023-08-03 00:20:18,16.70,16.70,16.70,99.90,1049436,28,20006,-69
2023-08-03 00:20:50,16.80,16.80,16.80,99.90,1051233,28,20013,-69
2023-08-03 00:21:20,16.80,16.80,16.80,99.90,1053801,28,19912,-70
2023-08-03 00:21:51,16.80,16.80,16.80,99.90,1049122,28,19923,-70
2023-08-03 00:22:21,16.80,16.80,16.80,99.90,1058071,27,20370,-71
2023-08-03 00:22:53,16.80,16.80,16.80,99.90,1052656,27,19980,-71
2023-08-03 00:23:23,16.70,16.70,16.70,99.90,1057837,27,19998,-70
2023-08-03 00:23:54,16.70,16.70,16.70,99.90,1053134,28,19920,-69
2023-08-03 00:24:24,16.70,16.70,16.70,99.90,1051521,28,19912,-69
2023-08-03 00:24:55,16.80,16.80,16.80,99.90,1050370,28,19926,-69
2023-08-03 00:25:26,16.70,16.70,16.70,99.90,1054829,27,20447,-70
2023-08-03 00:25:56,16.70,16.70,16.70,99.90,1051340,28,20474,-69
2023-08-03 00:26:27,16.70,16.70,16.70,99.90,1052686,27,19931,-70
2023-08-03 00:26:57,16.70,16.70,16.70,99.90,1052330,27,19908,-68
2023-08-03 00:27:28,16.70,16.70,16.70,99.90,1056550,27,19904,-69
2023-08-03 00:27:59,16.70,16.70,16.70,99.90,1054351,27,20350,-71
2023-08-03 00:28:29,16.70,16.70,16.70,99.90,1055485,27,19957,-72
2023-08-03 00:29:00,16.70,16.70,16.70,99.90,1050760,28,20359,-70
2023-08-03 00:29:30,16.70,16.70,16.70,99.90,1050576,27,19916,-71
2023-08-03 00:30:01,16.70,16.70,16.70,99.90,1053559,27,20122,-70
2023-08-03 00:30:32,16.70,16.70,16.70,99.90,1049921,27,19990,-69
2023-08-03 00:31:02,16.70,16.70,16.70,99.90,1057510,27,20398,-70
2023-08-03 00:31:33,16.70,16.70,16.70,99.90,1049661,27,20105,-70
2023-08-03 00:32:04,16.70,16.70,16.70,99.90,1053850,28,19908,-69
2023-08-03 00:32:35,16.70,16.70,16.70,99.90,1054029,28,20299,-70
2023-08-03 00:33:05,16.70,16.70,16.70,99.90,1055767,28,19935,-70
2023-08-03 00:33:36,16.70,16.70,16.70,99.90,1051599,28,19955,-69
2023-08-03 00:34:06,16.70,16.70,16.70,99.90,1057513,27,19911,-69
2023-08-03 00:34:37,16.60,16.60,16.60,99.90,1052631,28,19960,-69
2023-08-03 00:35:08,16.70,16.70,16.70,99.90,1055784,27,20404,-69
2023-08-03 00:35:38,16.70,16.70,16.70,99.90,1050864,28,19912,-69
2023-08-03 00:36:09,16.70,16.70,16.70,99.90,1050288,28,20355,-69
2023-08-03 00:36:39,16.60,16.60,16.60,99.90,1050569,28,19987,-70
2023-08-03 00:37:11,16.60,16.60,16.60,99.90,1052702,27,19932,-69
2023-08-03 00:37:41,16.60,16.60,16.60,99.90,1052202,28,19972,-70
2023-08-03 00:38:12,16.70,16.70,16.70,99.90,1050271,27,19915,-69
2023-08-03 00:38:43,16.70,16.70,16.70,99.90,1050940,28,20338,-71
2023-08-03 00:39:13,16.70,16.70,16.70,99.90,1051648,27,19920,-70
2023-08-03 00:39:44,16.70,16.70,16.70,99.90,1052218,27,19908,-70
2023-08-03 00:40:14,16.70,16.70,16.70,99.90,1050406,28,20267,-70
2023-08-03 00:40:45,16.70,16.70,16.70,99.90,1050271,28,19911,-69
2023-08-03 00:41:16,16.70,16.70,16.70,99.90,1055203,28,20018,-69
2023-08-03 00:41:47,16.70,16.70,16.70,99.90,1050003,28,19920,-69
2023-08-03 00:42:17,16.70,16.70,16.70,99.90,1046666,28,19928,-70
2023-08-03 00:42:48,16.70,16.70,16.70,99.90,1044861,28,19920,-69
2023-08-03 00:43:19,16.70,16.70,16.70,99.90,1045479,28,19913,-72
2023-08-03 00:43:49,16.70,16.70,16.70,99.90,1049643,28,19932,-71
2023-08-03 00:44:20,16.70,16.70,16.70,99.90,1051427,28,19950,-72
2023-08-03 00:44:50,16.60,16.60,16.60,99.90,1050715,28,20823,-70
2023-08-03 00:45:21,16.60,16.60,16.60,99.90,1049438,28,20337,-71
2023-08-03 00:45:51,16.70,16.70,16.70,99.90,1050667,27,20354,-71
2023-08-03 00:46:22,16.70,16.70,16.70,99.90,1052466,28,19908,-71
2023-08-03 00:46:53,16.60,16.60,16.60,99.90,1049187,28,19962,-71
2023-08-03 00:47:23,16.60,16.60,16.60,99.90,1049103,28,19972,-72
2023-08-03 00:47:54,16.60,16.60,16.60,99.90,1045793,28,19908,-71
2023-08-03 00:48:24,16.60,16.60,16.60,99.90,1047814,28,19949,-70
2023-08-03 00:48:55,16.60,16.60,16.60,99.90,1048884,28,19922,-70
2023-08-03 00:49:27,16.60,16.60,16.60,99.90,1050189,28,19998,-72
2023-08-03 00:49:58,16.60,16.60,16.60,99.90,1054373,27,19912,-70
2023-08-03 00:50:29,16.60,16.60,16.60,99.90,1051346,28,20191,-70
2023-08-03 00:50:59,16.60,16.60,16.60,99.90,1049269,27,19916,-71
2023-08-03 00:51:30,16.60,16.60,16.60,99.90,1051267,28,19976,-70
2023-08-03 00:52:00,16.50,16.50,16.50,99.90,1050985,27,19919,-70
2023-08-03 00:52:32,16.50,16.50,16.50,99.90,1053546,28,20404,-69
2023-08-03 00:53:03,16.50,16.50,16.50,99.90,1048900,27,19924,-69
2023-08-03 00:53:34,16.50,16.50,16.50,99.90,1052658,27,19908,-69
2023-08-03 00:54:07,16.50,16.50,16.50,99.90,1050394,28,19935,-68
2023-08-03 00:54:39,16.50,16.50,16.50,99.90,1055398,27,19918,-69
2023-08-03 00:55:09,16.50,16.50,16.50,99.90,1048111,28,19920,-69
2023-08-03 00:55:40,16.50,16.50,16.50,99.90,1054322,28,19943,-70
2023-08-03 00:56:11,16.50,16.50,16.50,99.90,1048821,28,20014,-70
2023-08-03 00:56:42,16.50,16.50,16.50,99.90,1050778,28,20313,-69
2023-08-03 00:57:12,16.50,16.50,16.50,99.90,1049205,28,19912,-69
2023-08-03 00:57:43,16.50,16.50,16.50,99.90,1051209,28,19919,-69
2023-08-03 00:58:13,16.50,16.50,16.50,99.90,1050955,28,20348,-69
2023-08-03 00:58:44,16.50,16.50,16.50,99.90,1051425,28,20210,-69
2023-08-03 00:59:15,16.40,16.40,16.40,99.90,1049269,28,19910,-69
2023-08-03 00:59:45,16.40,16.40,16.40,99.90,1052817,27,19926,-69
2023-08-03 01:00:16,16.40,16.40,16.40,99.90,1053051,28,19974,-70
2023-08-03 01:00:46,16.40,16.40,16.40,99.90,1053402,27,19918,-71
2023-08-03 01:01:17,16.40,16.40,16.40,99.90,1055107,27,20214,-71
2023-08-03 01:01:47,16.40,16.40,16.40,99.90,1050288,27,20026,-73
2023-08-03 01:02:18,16.40,16.40,16.40,99.90,1053803,27,19911,-71
2023-08-03 01:02:49,16.40,16.40,16.40,99.90,1047827,28,19995,-71
2023-08-03 01:03:19,16.40,16.40,16.40,99.90,1047765,28,20112,-71
2023-08-03 01:03:52,16.40,16.40,16.40,99.90,1049796,28,19908,-71
2023-08-03 01:04:22,16.40,16.40,16.40,99.90,1047714,28,20331,-70
2023-08-03 01:04:53,16.40,16.40,16.40,99.90,1052100,28,20037,-70
2023-08-03 01:05:25,16.40,16.40,16.40,99.90,1056000,27,19934,-70
2023-08-03 01:05:56,16.30,16.30,16.30,99.90,1053437,27,19911,-69
2023-08-03 01:06:27,16.30,16.30,16.30,99.90,1055379,27,19916,-70
2023-08-03 01:06:57,16.40,16.40,16.40,99.90,1054407,27,19994,-70
2023-08-03 01:07:28,16.30,16.30,16.30,99.90,1053750,27,19934,-71
2023-08-03 01:07:58,16.30,16.30,16.30,99.90,1050181,28,19920,-70
2023-08-03 01:08:29,16.30,16.30,16.30,99.90,1052113,28,20290,-69
2023-08-03 01:09:00,16.30,16.30,16.30,99.90,1049019,28,20835,-68
2023-08-03 01:09:31,16.30,16.30,16.30,99.90,1049298,28,19909,-69
2023-08-03 01:10:02,16.30,16.30,16.30,99.90,1047803,28,19912,-68
2023-08-03 01:10:32,16.30,16.30,16.30,99.90,1053661,28,20228,-70
2023-08-03 01:11:03,16.30,16.30,16.30,99.90,1052286,27,20015,-70
2023-08-03 01:11:34,16.30,16.30,16.30,99.90,1051599,27,19908,-70
2023-08-03 01:12:05,16.30,16.30,16.30,99.90,1052997,27,19977,-70
2023-08-03 01:12:35,16.30,16.30,16.30,99.90,1051456,27,19920,-70
2023-08-03 01:13:06,16.30,16.30,16.30,99.90,1053248,28,20277,-71
2023-08-03 01:13:37,16.30,16.30,16.30,99.90,1052172,27,19905,-71
2023-08-03 01:14:07,16.30,16.30,16.30,99.90,1052004,27,20627,-70
2023-08-03 01:14:38,16.30,16.30,16.30,99.90,1049873,27,19912,-72
2023-08-03 01:15:09,16.30,16.30,16.30,99.90,1053748,28,19943,-72
2023-08-03 01:15:39,16.20,16.20,16.20,99.90,1051069,27,19912,-72
2023-08-03 01:16:10,16.20,16.20,16.20,99.90,1053751,27,19907,-70
2023-08-03 01:16:41,16.20,16.20,16.20,99.90,1049810,28,19908,-72
2023-08-03 01:17:12,16.20,16.20,16.20,99.90,1053456,28,19919,-73
2023-08-03 01:17:42,16.20,16.20,16.20,99.90,1047658,28,19912,-72
2023-08-03 01:18:13,16.20,16.20,16.20,99.90,1049170,28,20328,-72
2023-08-03 01:18:44,16.20,16.20,16.20,99.90,1051987,28,20278,-71
2023-08-03 01:19:15,16.20,16.20,16.20,99.90,1051727,28,19927,-71
2023-08-03 01:19:46,16.20,16.20,16.20,99.90,1049652,28,19920,-71
2023-08-03 01:20:18,16.20,16.20,16.20,99.90,1049769,28,19946,-70
2023-08-03 01:20:49,16.20,16.20,16.20,99.90,1043042,28,19917,-70
2023-08-03 01:21:20,16.20,16.20,16.20,99.90,1044630,28,19912,-71
2023-08-03 01:21:51,16.20,16.20,16.20,99.90,1046746,28,20442,-71
2023-08-03 01:22:22,16.20,16.20,16.20,99.90,1051072,28,19911,-71
2023-08-03 01:22:53,16.20,16.20,16.20,99.90,1048683,28,19916,-71
2023-08-03 01:23:23,16.20,16.20,16.20,99.90,1049932,28,19905,-71
2023-08-03 01:23:54,16.20,16.20,16.20,99.90,1047541,28,19916,-71
2023-08-03 01:24:24,16.20,16.20,16.20,99.90,1049721,28,19958,-72
2023-08-03 01:24:55,16.20,16.20,16.20,99.90,1050472,28,20342,-71
2023-08-03 01:25:26,16.10,16.10,16.10,99.90,1051805,27,19904,-72
2023-08-03 01:25:56,16.10,16.10,16.10,99.90,1057262,27,19915,-74
2023-08-03 01:26:27,16.10,16.10,16.10,99.90,1051497,28,19915,-72
2023-08-03 01:26:59,16.10,16.10,16.10,99.90,1050083,28,19934,-72
2023-08-03 01:27:30,16.10,16.10,16.10,99.90,1054179,28,20388,-71
2023-08-03 01:28:02,16.10,16.10,16.10,99.90,1053897,27,19923,-71
2023-08-03 01:28:33,16.20,16.20,16.20,99.90,1048530,28,19910,-70
2023-08-03 01:29:03,16.10,16.10,16.10,99.90,1048470,28,20363,-69
2023-08-03 01:29:34,16.10,16.10,16.10,99.90,1048967,28,20512,-70
2023-08-03 01:30:05,16.10,16.10,16.10,99.90,1043663,28,19916,-70
2023-08-03 01:30:36,16.10,16.10,16.10,99.90,1042230,28,20473,-69
2023-08-03 01:31:06,16.10,16.10,16.10,99.90,1047156,28,19916,-70
2023-08-03 01:31:37,16.10,16.10,16.10,99.90,1047625,28,19919,-70
2023-08-03 01:32:08,16.10,16.10,16.10,99.90,1051130,28,19915,-72
2023-08-03 01:32:38,16.10,16.10,16.10,99.90,1047850,28,19936,-70
2023-08-03 01:33:09,16.10,16.10,16.10,99.90,1052659,27,20463,-70
2023-08-03 01:33:39,16.10,16.10,16.10,99.90,1054197,27,20183,-69
2023-08-03 01:34:13,16.10,16.10,16.10,99.90,1053952,27,19928,-69
2023-08-03 01:34:43,16.10,16.10,16.10,99.90,1050969,28,19915,-71
2023-08-03 01:35:14,16.10,16.10,16.10,99.90,1056207,27,19910,-71
2023-08-03 01:35:45,16.10,16.10,16.10,99.90,1054154,27,19907,-70
2023-08-03 01:36:15,16.10,16.10,16.10,99.90,1052616,27,20015,-70
2023-08-03 01:36:46,16.10,16.10,16.10,99.90,1054801,27,19919,-70
2023-08-03 01:37:18,16.10,16.10,16.10,99.90,1053970,27,19923,-70
2023-08-03 01:37:50,16.10,16.10,16.10,99.90,1056343,27,20052,-70
2023-08-03 01:38:20,16.10,16.10,16.10,99.90,1051750,27,20053,-71
2023-08-03 01:38:57,16.10,16.10,16.10,99.90,1052960,27,19965,-72
2023-08-03 01:39:27,16.10,16.10,16.10,99.90,1053266,27,20001,-72
2023-08-03 01:39:58,16.10,16.10,16.10,99.90,1049070,28,19911,-70
2023-08-03 01:40:29,16.10,16.10,16.10,99.90,1051037,28,19912,-71
2023-08-03 01:41:02,16.10,16.10,16.10,99.90,1045091,28,20244,-71
2023-08-03 01:41:34,16.10,16.10,16.10,99.90,1046173,28,19978,-71
2023-08-03 01:42:04,16.10,16.10,16.10,99.90,1051486,28,19911,-71
2023-08-03 01:42:35,16.10,16.10,16.10,99.90,1050461,27,19986,-71
2023-08-03 01:43:06,16.10,16.10,16.10,99.90,1052883,28,20352,-71
2023-08-03 01:43:36,16.10,16.10,16.10,99.90,1051352,27,20332,-72
2023-08-03 01:44:21,16.20,16.20,16.20,99.90,1057811,27,19917,-71
2023-08-03 01:44:51,16.10,16.10,16.10,99.90,1052232,27,20002,-71
2023-08-03 01:45:22,16.20,16.20,16.20,99.90,1056616,27,19910,-69
2023-08-03 01:45:53,16.20,16.20,16.20,99.90,1053553,27,19916,-70
2023-08-03 01:46:24,16.20,16.20,16.20,99.90,1055191,27,19907,-69
2023-08-03 01:46:55,16.20,16.20,16.20,99.90,1048509,28,19920,-71
2023-08-03 01:47:26,16.20,16.20,16.20,99.90,1045016,28,20348,-70
2023-08-03 01:47:56,16.20,16.20,16.20,99.90,1048330,28,19916,-70
2023-08-03 01:48:27,16.20,16.20,16.20,99.90,1051861,28,20302,-69
2023-08-03 01:48:57,16.20,16.20,16.20,99.90,1047700,28,20371,-69
2023-08-03 01:49:29,16.20,16.20,16.20,99.90,1056723,27,19911,-72
2023-08-03 01:49:59,16.20,16.20,16.20,99.90,1049614,28,20264,-70
2023-08-03 01:50:30,16.20,16.20,16.20,99.90,1056329,27,19958,-70
2023-08-03 01:51:00,16.20,16.20,16.20,99.90,1051008,28,19919,-70
2023-08-03 01:51:31,16.20,16.20,16.20,99.90,1057283,27,20568,-72
2023-08-03 01:52:02,16.20,16.20,16.20,99.90,1049322,28,20355,-70
2023-08-03 01:52:32,16.20,16.20,16.20,99.90,1051351,28,20418,-70
2023-08-03 01:53:03,16.20,16.20,16.20,99.90,1050049,28,19969,-69
2023-08-03 01:53:33,16.20,16.20,16.20,99.90,1052280,27,20340,-70
2023-08-03 01:54:04,16.20,16.20,16.20,99.90,1052105,27,19995,-70
2023-08-03 01:54:34,16.20,16.20,16.20,99.90,1053571,27,19940,-69
2023-08-03 01:55:05,16.30,16.30,16.30,99.90,1054136,27,19948,-69
2023-08-03 01:55:36,16.20,16.20,16.20,99.90,1052364,27,19908,-70
2023-08-03 01:56:06,16.20,16.20,16.20,99.90,1055524,27,19952,-70
2023-08-03 01:56:37,16.20,16.20,16.20,99.90,1051550,27,19908,-69
2023-08-03 01:57:08,16.20,16.20,16.20,99.90,1054521,27,20020,-69
2023-08-03 01:57:38,16.20,16.20,16.20,99.90,1047789,28,20053,-68
2023-08-03 01:58:11,16.20,16.20,16.20,99.90,1052616,28,19947,-68
2023-08-03 01:58:42,16.20,16.20,16.20,99.90,1048926,28,19951,-69
2023-08-03 01:59:12,16.20,16.20,16.20,99.90,1055014,28,19904,-68
2023-08-03 01:59:46,16.20,16.20,16.20,99.90,1050422,27,19916,-69
2023-08-03 02:00:17,16.20,16.20,16.20,99.90,1054100,27,20014,-70
2023-08-03 02:00:47,16.20,16.20,16.20,99.90,1049318,28,19915,-71
2023-08-03 02:01:18,16.20,16.20,16.20,99.90,1056636,27,20251,-70
2023-08-03 02:01:48,16.20,16.20,16.20,99.90,1054623,27,20288,-70
2023-08-03 02:02:19,16.20,16.20,16.20,99.90,1052671,28,21290,-70
2023-08-03 02:02:51,16.10,16.10,16.10,99.90,1051488,28,20789,-70
2023-08-03 02:03:21,16.10,16.10,16.10,99.90,1052809,28,20002,-69
2023-08-03 02:03:52,16.10,16.10,16.10,99.90,1050454,28,19904,-71
2023-08-03 02:04:22,16.10,16.10,16.10,99.90,1046465,28,19920,-71
2023-08-03 02:04:53,16.10,16.10,16.10,99.90,1047846,28,19920,-70
2023-08-03 02:05:35,16.10,16.10,16.10,99.90,1046372,28,19963,-71
2023-08-03 02:06:05,16.10,16.10,16.10,99.90,1049151,28,19911,-73
2023-08-03 02:06:36,16.10,16.10,16.10,99.90,1050574,27,20063,-71
2023-08-03 02:07:17,16.10,16.10,16.10,99.90,1051485,28,20154,-71
2023-08-03 02:07:55,16.10,16.10,16.10,99.90,1052763,28,19916,-71
2023-08-03 02:08:26,16.10,16.10,16.10,99.90,1051747,28,19904,-72
2023-08-03 02:08:56,16.10,16.10,16.10,99.90,1052820,28,19919,-72
2023-08-03 02:09:27,16.10,16.10,16.10,99.90,1050532,28,19923,-72
2023-08-03 02:09:57,16.10,16.10,16.10,99.90,1055601,28,19969,-71
2023-08-03 02:10:28,16.10,16.10,16.10,99.90,1051337,28,19918,-71
2023-08-03 02:10:59,16.10,16.10,16.10,99.90,1052782,28,19911,-71
2023-08-03 02:11:29,16.10,16.10,16.10,99.90,1051641,28,19916,-71
2023-08-03 02:12:00,16.10,16.10,16.10,99.90,1049438,28,19928,-71
2023-08-03 02:12:31,16.00,16.00,16.00,99.90,1049392,28,19904,-72
2023-08-03 02:13:01,16.00,16.00,16.00,99.90,1049323,28,20238,-72
2023-08-03 02:13:33,16.00,16.00,16.00,99.90,1048305,28,20405,-71
2023-08-03 02:14:03,16.00,16.00,16.00,99.90,1049488,28,20026,-71
2023-08-03 02:14:34,16.00,16.00,16.00,99.90,1051173,28,20033,-72
2023-08-03 02:15:06,16.00,16.00,16.00,99.90,1052719,28,20041,-72
2023-08-03 02:15:38,15.90,15.90,15.90,99.90,1051143,27,19915,-72
2023-08-03 02:16:10,15.90,15.90,15.90,99.90,1050908,28,20378,-72
2023-08-03 02:16:40,15.90,15.90,15.90,99.90,1054120,28,20416,-71
2023-08-03 02:17:11,15.90,15.90,15.90,99.90,1051203,28,20193,-73
2023-08-03 02:17:42,15.90,15.90,15.90,99.90,1056002,28,19908,-72
2023-08-03 02:18:13,15.90,15.90,15.90,99.90,1056720,27,19911,-70
2023-08-03 02:18:43,15.90,15.90,15.90,99.90,1049575,28,19969,-71
2023-08-03 02:19:14,15.90,15.90,15.90,99.90,1048943,28,19904,-72
2023-08-03 02:19:44,15.90,15.90,15.90,99.90,1047696,28,20372,-70
2023-08-03 02:20:15,15.90,15.90,15.90,99.90,1051246,28,20374,-69
2023-08-03 02:20:45,15.90,15.90,15.90,99.90,1054563,27,19997,-71
2023-08-03 02:21:16,15.90,15.90,15.90,99.90,1050704,28,20326,-70
2023-08-03 02:21:46,15.90,15.90,15.90,99.90,1052171,28,20495,-71
2023-08-03 02:22:17,15.90,15.90,15.90,99.90,1054038,27,20337,-72
2023-08-03 02:22:49,15.90,15.90,15.90,99.90,1056678,27,20526,-70
2023-08-03 02:23:19,15.90,15.90,15.90,99.90,1051476,27,19904,-71
2023-08-03 02:23:50,15.90,15.90,15.90,99.90,1057290,27,19960,-71
2023-08-03 02:24:20,15.90,15.90,15.90,99.90,1054151,28,19947,-71
2023-08-03 02:24:51,15.90,15.90,15.90,99.90,1053136,27,19914,-71
2023-08-03 02:25:23,15.90,15.90,15.90,99.90,1050090,28,20183,-71
2023-08-03 02:25:54,15.90,15.90,15.90,99.90,1050156,28,20342,-72
2023-08-03 02:26:24,15.80,15.80,15.80,99.90,1053930,28,19917,-72
2023-08-03 02:26:55,15.90,15.90,15.90,99.90,1052653,28,19912,-70
2023-08-03 02:27:25,15.90,15.90,15.90,99.90,1050451,28,19947,-71
2023-08-03 02:27:56,15.80,15.80,15.80,99.90,1050825,28,20390,-72
2023-08-03 02:28:26,15.90,15.90,15.90,99.90,1052791,28,19964,-71
2023-08-03 02:28:58,15.80,15.80,15.80,99.90,1049942,28,19904,-71
2023-08-03 02:29:28,15.90,15.90,15.90,99.90,1049653,28,19904,-72
2023-08-03 02:30:02,15.90,15.90,15.90,99.90,1048755,28,20382,-71
2023-08-03 02:30:34,15.90,15.90,15.90,99.90,1050015,28,19904,-74
2023-08-03 02:31:05,15.90,15.90,15.90,99.90,1055632,27,19907,-70
2023-08-03 02:31:35,15.90,15.90,15.90,99.90,1053592,28,19956,-71
2023-08-03 02:32:06,15.80,15.80,15.80,99.90,1052802,27,20148,-72
2023-08-03 02:32:37,15.80,15.80,15.80,99.90,1055401,27,19977,-71
2023-08-03 02:33:07,15.80,15.80,15.80,99.90,1051666,27,19965,-73
2023-08-03 02:33:38,15.80,15.80,15.80,99.90,1055100,27,19903,-74
2023-08-03 02:34:08,15.80,15.80,15.80,99.90,1054226,28,19904,-72
2023-08-03 02:34:39,15.80,15.80,15.80,99.90,1057992,27,19903,-72
2023-08-03 02:35:09,15.80,15.80,15.80,99.90,1046269,28,19920,-71
2023-08-03 02:35:40,15.80,15.80,15.80,99.90,1052472,28,19915,-72
2023-08-03 02:36:11,15.80,15.80,15.80,99.90,1045049,28,19912,-71
2023-08-03 02:36:41,15.80,15.80,15.80,99.90,1045733,28,20056,-71
2023-08-03 02:37:12,15.80,15.80,15.80,99.90,1046947,28,20264,-71
2023-08-03 02:37:42,15.80,15.80,15.80,99.90,1052711,28,20409,-71
2023-08-03 02:38:13,15.80,15.80,15.80,99.90,1049687,27,19919,-71
2023-08-03 02:38:43,15.80,15.80,15.80,99.90,1055195,27,20869,-71
2023-08-03 02:39:14,15.80,15.80,15.80,99.90,1052677,28,20406,-69
2023-08-03 02:39:44,15.80,15.80,15.80,99.90,1053707,27,19977,-70
2023-08-03 02:40:15,15.80,15.80,15.80,99.90,1056190,27,19958,-71
2023-08-03 02:40:45,15.80,15.80,15.80,99.90,1054004,27,20002,-71
2023-08-03 02:41:16,15.80,15.80,15.80,99.90,1056857,27,19915,-70
2023-08-03 02:41:46,15.80,15.80,15.80,99.90,1054119,27,19911,-72
2023-08-03 02:42:17,15.80,15.80,15.80,99.90,1049403,28,20398,-71
2023-08-03 02:42:48,15.70,15.70,15.70,99.90,1046870,28,20003,-71
2023-08-03 02:43:18,15.70,15.70,15.70,99.90,1053209,28,19915,-70
2023-08-03 02:43:49,15.70,15.70,15.70,99.90,1051193,28,20367,-70
2023-08-03 02:44:19,15.70,15.70,15.70,99.90,1056196,27,20245,-70
2023-08-03 02:44:50,15.80,15.80,15.80,99.90,1050272,28,20056,-69
2023-08-03 02:45:20,15.80,15.80,15.80,99.90,1052613,28,19916,-71
2023-08-03 02:45:51,15.70,15.70,15.70,99.90,1050409,28,20315,-72
2023-08-03 02:46:22,15.70,15.70,15.70,99.90,1057377,27,20104,-70
2023-08-03 02:46:52,15.70,15.70,15.70,99.90,1050755,28,19999,-69
2023-08-03 02:47:23,15.80,15.80,15.80,99.90,1051902,28,20306,-69
2023-08-03 02:47:55,15.70,15.70,15.70,99.90,1051817,28,19912,-70
2023-08-03 02:48:26,15.80,15.80,15.80,99.90,1049239,28,20128,-70
2023-08-03 02:48:56,15.80,15.80,15.80,99.90,1046379,28,20629,-71
2023-08-03 02:49:27,15.70,15.70,15.70,99.90,1051266,28,19965,-70
2023-08-03 02:49:57,15.80,15.80,15.80,99.90,1049880,28,20028,-72
2023-08-03 02:50:28,15.70,15.70,15.70,99.90,1053855,27,20208,-72
2023-08-03 02:50:58,15.70,15.70,15.70,99.90,1056172,28,19907,-72
2023-08-03 02:51:30,15.70,15.70,15.70,99.90,1049155,28,19935,-72
2023-08-03 02:52:01,15.70,15.70,15.70,99.90,1045257,28,20435,-71
2023-08-03 02:52:31,15.70,15.70,15.70,99.90,1044762,28,20006,-72
2023-08-03 02:53:02,15.70,15.70,15.70,99.90,1045264,28,19913,-71
2023-08-03 02:53:32,15.70,15.70,15.70,99.90,1047135,28,20010,-71
2023-08-03 02:54:03,15.70,15.70,15.70,99.90,1051385,28,19927,-72
2023-08-03 02:54:33,15.60,15.60,15.60,99.90,1045290,28,19909,-73
2023-08-03 02:55:04,15.70,15.70,15.70,99.90,1050266,28,19924,-73
2023-08-03 02:55:35,15.60,15.60,15.60,99.90,1046697,28,20015,-73
2023-08-03 02:56:05,15.60,15.60,15.60,99.90,1047856,28,20319,-71
2023-08-03 02:56:36,15.60,15.60,15.60,99.90,1051747,28,19987,-72
2023-08-03 02:57:06,15.60,15.60,15.60,99.90,1051541,28,19920,-73
2023-08-03 02:57:37,15.60,15.60,15.60,99.90,1050596,28,19916,-71
2023-08-03 02:58:08,15.50,15.50,15.50,99.90,1052106,28,19972,-73
2023-08-03 02:58:38,15.50,15.50,15.50,99.90,1052290,28,19904,-72
2023-08-03 02:59:10,15.50,15.50,15.50,99.90,1053772,28,19910,-72
2023-08-03 02:59:41,15.50,15.50,15.50,99.90,1052022,28,19943,-73
2023-08-03 03:00:12,15.50,15.50,15.50,99.90,1050523,28,20178,-72
2023-08-03 03:00:43,15.50,15.50,15.50,99.90,1052589,28,19939,-73
2023-08-03 03:01:13,15.50,15.50,15.50,99.90,1055143,28,20431,-73
2023-08-03 03:01:45,15.50,15.50,15.50,99.90,1054860,28,20593,-73
2023-08-03 03:02:15,15.50,15.50,15.50,99.90,1051217,28,20263,-72
2023-08-03 03:02:46,15.50,15.50,15.50,99.90,1053071,28,19935,-72
2023-08-03 03:03:16,15.50,15.50,15.50,99.90,1049080,28,20432,-72
2023-08-03 03:03:47,15.50,15.50,15.50,99.90,1052947,28,19908,-73
2023-08-03 03:04:18,15.40,15.40,15.40,99.90,1049436,28,20022,-72
2023-08-03 03:04:49,15.40,15.40,15.40,99.90,1049183,28,20397,-71
2023-08-03 03:05:20,15.40,15.40,15.40,99.90,1052468,28,19905,-72
2023-08-03 03:05:52,15.40,15.40,15.40,99.90,1059254,28,19915,-72
2023-08-03 03:06:23,15.50,15.50,15.50,99.90,1054541,28,19907,-71
2023-08-03 03:06:53,15.40,15.40,15.40,99.90,1057582,28,20369,-72
2023-08-03 03:07:24,15.40,15.40,15.40,99.90,1051325,28,19934,-72
2023-08-03 03:07:55,15.40,15.40,15.40,99.90,1057033,28,20104,-72
2023-08-03 03:08:25,15.40,15.40,15.40,99.90,1054260,28,19915,-73
2023-08-03 03:08:56,15.40,15.40,15.40,99.90,1051180,28,20298,-72
2023-08-03 03:09:26,15.40,15.40,15.40,99.90,1050645,28,19908,-72
2023-08-03 03:09:57,15.40,15.40,15.40,99.90,1049509,28,19912,-72
2023-08-03 03:10:28,15.40,15.40,15.40,99.90,1046434,28,19922,-71
2023-08-03 03:10:58,15.40,15.40,15.40,99.90,1049128,28,19915,-73
2023-08-03 03:11:29,15.40,15.40,15.40,99.90,1051129,28,20335,-72
2023-08-03 03:11:59,15.40,15.40,15.40,99.90,1049937,28,19954,-72
2023-08-03 03:12:30,15.40,15.40,15.40,99.90,1051836,28,19908,-72
2023-08-03 03:13:01,15.30,15.30,15.30,99.90,1049520,28,20086,-72
2023-08-03 03:13:31,15.30,15.30,15.30,99.90,1049578,28,19930,-73
2023-08-03 03:14:02,15.30,15.30,15.30,99.90,1055214,28,19990,-72
2023-08-03 03:14:35,15.30,15.30,15.30,99.90,1056483,28,19971,-73
2023-08-03 03:15:06,15.30,15.30,15.30,99.90,1050382,28,19909,-71
2023-08-03 03:15:36,15.30,15.30,15.30,99.90,1053472,28,20273,-72
2023-08-03 03:16:07,15.30,15.30,15.30,99.90,1051444,28,19988,-71
2023-08-03 03:16:37,15.30,15.30,15.30,99.90,1056935,28,19907,-72
2023-08-03 03:17:08,15.30,15.30,15.30,99.90,1050836,28,19974,-73
2023-08-03 03:17:40,15.30,15.30,15.30,99.90,1054861,28,19908,-73
2023-08-03 03:18:10,15.20,15.20,15.20,99.90,1051402,28,19935,-72
2023-08-03 03:18:41,15.20,15.20,15.20,99.90,1049048,28,19995,-71
2023-08-03 03:19:12,15.20,15.20,15.20,99.90,1044776,28,19920,-72
2023-08-03 03:19:42,15.20,15.20,15.20,99.90,1048442,28,19916,-72
2023-08-03 03:20:13,15.20,15.20,15.20,99.90,1046202,28,19940,-74
2023-08-03 03:20:43,15.20,15.20,15.20,99.90,1052308,28,20429,-72
2023-08-03 03:21:14,15.20,15.20,15.20,99.90,1050756,28,19955,-71
2023-08-03 03:21:45,15.20,15.20,15.20,99.90,1051839,28,20465,-72
2023-08-03 03:22:15,15.20,15.20,15.20,99.90,1051346,28,19950,-73
2023-08-03 03:22:46,15.20,15.20,15.20,99.90,1049383,28,20394,-70
2023-08-03 03:23:16,15.10,15.10,15.10,99.90,1051996,28,20498,-72
2023-08-03 03:23:51,15.20,15.20,15.20,99.90,1049572,28,19912,-72
2023-08-03 03:24:21,15.10,15.10,15.10,99.90,1051964,28,19908,-71
2023-08-03 03:24:52,15.20,15.20,15.20,99.90,1049074,28,20440,-72
2023-08-03 03:25:22,15.20,15.20,15.20,99.90,1048837,28,20489,-72
2023-08-03 03:25:53,15.20,15.20,15.20,99.90,1051302,28,19923,-71
2023-08-03 03:26:23,15.10,15.10,15.10,99.90,1052793,28,19919,-71
2023-08-03 03:26:54,15.10,15.10,15.10,99.90,1049395,28,19908,-73
2023-08-03 03:27:25,15.10,15.10,15.10,99.90,1050474,28,20368,-71
2023-08-03 03:27:56,15.10,15.10,15.10,99.90,1050134,28,20348,-69
2023-08-03 03:28:27,15.10,15.10,15.10,99.90,1046900,28,19948,-73
2023-08-03 03:28:57,15.10,15.10,15.10,99.90,1041156,28,20429,-71
2023-08-03 03:29:28,15.10,15.10,15.10,99.90,1045226,28,20003,-71
2023-08-03 03:29:58,15.10,15.10,15.10,99.90,1049058,28,19946,-71
2023-08-03 03:30:30,15.10,15.10,15.10,99.90,1049291,28,19919,-72
2023-08-03 03:31:00,15.10,15.10,15.10,99.90,1047959,28,20174,-71
2023-08-03 03:31:31,15.10,15.10,15.10,99.90,1048324,28,20378,-72
2023-08-03 03:32:01,15.10,15.10,15.10,99.90,1042215,28,19919,-72
2023-08-03 03:32:32,15.10,15.10,15.10,99.90,1043684,28,20407,-72
2023-08-03 03:33:03,15.10,15.10,15.10,99.90,1044795,28,19913,-72
2023-08-03 03:33:33,15.10,15.10,15.10,99.90,1041514,28,19920,-73
2023-08-03 03:34:04,15.10,15.10,15.10,99.90,1041690,28,19901,-73
2023-08-03 03:34:35,15.10,15.10,15.10,99.90,1044627,28,21644,-72
2023-08-03 03:35:05,15.10,15.10,15.10,99.90,1041871,28,19924,-72
2023-08-03 03:35:36,15.10,15.10,15.10,99.90,1049537,28,19905,-72
2023-08-03 03:36:06,15.10,15.10,15.10,99.90,1056803,27,19915,-72
2023-08-03 03:36:37,15.10,15.10,15.10,99.90,1051374,28,19908,-71
2023-08-03 03:37:08,15.10,15.10,15.10,99.90,1053519,28,19927,-71
2023-08-03 03:37:38,15.10,15.10,15.10,99.90,1052280,27,19919,-72
2023-08-03 03:38:09,15.10,15.10,15.10,99.90,1060057,27,19911,-71
2023-08-03 03:38:39,15.10,15.10,15.10,99.90,1054369,28,20477,-72
2023-08-03 03:39:10,15.20,15.20,15.20,99.90,1054604,28,19969,-71
2023-08-03 03:39:40,15.10,15.10,15.10,99.90,1045222,28,19982,-73
2023-08-03 03:40:11,15.10,15.10,15.10,99.90,1052457,28,20310,-71
2023-08-03 03:40:41,15.10,15.10,15.10,99.90,1051547,28,19929,-71
2023-08-03 03:41:12,15.10,15.10,15.10,99.90,1048362,28,19935,-70
2023-08-03 03:41:43,15.10,15.10,15.10,99.90,1053498,28,19908,-70
2023-08-03 03:42:13,15.10,15.10,15.10,99.90,1051220,27,20123,-72
2023-08-03 03:42:44,15.10,15.10,15.10,99.90,1054560,28,20053,-71
2023-08-03 03:43:14,15.20,15.20,15.20,99.90,1054131,28,19920,-71
2023-08-03 03:43:48,15.20,15.20,15.20,99.90,1054690,28,19911,-71
2023-08-03 03:44:19,15.10,15.10,15.10,99.90,1050747,28,19916,-71
2023-08-03 03:44:49,15.10,15.10,15.10,99.90,1052493,27,19916,-71
2023-08-03 03:45:20,15.20,15.20,15.20,99.90,1051819,28,19920,-72
2023-08-03 03:45:50,15.20,15.20,15.20,99.90,1054612,27,19914,-72
2023-08-03 03:46:21,15.20,15.20,15.20,99.90,1057128,27,20396,-72
2023-08-03 03:46:51,15.20,15.20,15.20,99.90,1054347,27,19985,-73
2023-08-03 03:47:22,15.20,15.20,15.20,99.90,1053831,28,19912,-71
2023-08-03 03:47:53,15.20,15.20,15.20,99.90,1046878,28,20359,-69
2023-08-03 03:48:23,15.20,15.20,15.20,99.90,1056300,28,20007,-71
2023-08-03 03:48:54,15.30,15.30,15.30,99.90,1048542,28,20118,-71
2023-08-03 03:49:24,15.20,15.20,15.20,99.90,1051668,28,20006,-73
2023-08-03 03:49:55,15.20,15.20,15.20,99.90,1048958,28,19912,-71
2023-08-03 03:50:26,15.20,15.20,15.20,99.90,1057619,27,19975,-70
2023-08-03 03:50:57,15.30,15.30,15.30,99.90,1048374,28,20374,-70
2023-08-03 03:51:28,15.30,15.30,15.30,99.90,1049403,28,19924,-70
2023-08-03 03:51:58,15.30,15.30,15.30,99.90,1049864,28,19908,-69
2023-08-03 03:52:29,15.30,15.30,15.30,99.90,1052831,28,19908,-71
2023-08-03 03:52:59,15.30,15.30,15.30,99.90,1056068,27,19960,-70
2023-08-03 03:53:30,15.30,15.30,15.30,99.90,1054814,28,19918,-70
2023-08-03 03:54:00,15.30,15.30,15.30,99.90,1053083,28,19912,-71
2023-08-03 03:54:31,15.30,15.30,15.30,99.90,1054503,28,19991,-71
2023-08-03 03:55:01,15.30,15.30,15.30,99.90,1054005,28,19912,-71
2023-08-03 03:55:32,15.30,15.30,15.30,99.90,1054724,27,20211,-71
2023-08-03 03:56:03,15.30,15.30,15.30,99.90,1054512,28,19923,-71
2023-08-03 03:56:33,15.30,15.30,15.30,99.90,1054688,27,19919,-71
2023-08-03 03:57:04,15.30,15.30,15.30,99.90,1058275,27,19998,-72
2023-08-03 03:57:36,15.30,15.30,15.30,99.90,1054835,28,19919,-71
2023-08-03 03:58:07,15.30,15.30,15.30,99.90,1055613,27,19911,-72
2023-08-03 03:58:37,15.30,15.30,15.30,99.90,1054318,28,19908,-73
2023-08-03 03:59:08,15.30,15.30,15.30,99.90,1054714,28,19916,-73
2023-08-03 03:59:39,15.30,15.30,15.30,99.90,1057616,27,19911,-71
2023-08-03 04:00:10,15.30,15.30,15.30,99.90,1051022,28,19912,-72
2023-08-03 04:00:40,15.30,15.30,15.30,99.90,1052866,28,19920,-73
2023-08-03 04:01:14,15.30,15.30,15.30,99.90,1051117,28,19969,-74
2023-08-03 04:01:45,15.30,15.30,15.30,99.90,1052088,28,20838,-72
2023-08-03 04:02:15,15.30,15.30,15.30,99.90,1048972,28,19916,-71
2023-08-03 04:02:47,15.30,15.30,15.30,99.90,1051079,28,20378,-71
2023-08-03 04:03:18,15.30,15.30,15.30,99.90,1049306,28,19907,-73
2023-08-03 04:03:48,15.30,15.30,15.30,99.90,1050043,28,19923,-71
2023-08-03 04:04:19,15.30,15.30,15.30,99.90,1051940,28,19916,-70
2023-08-03 04:04:49,15.20,15.20,15.20,99.90,1050956,28,19912,-73
2023-08-03 04:05:20,15.30,15.30,15.30,99.90,1053024,28,19908,-70
2023-08-03 04:05:51,15.30,15.30,15.30,99.90,1048035,28,19932,-71
2023-08-03 04:06:21,15.30,15.30,15.30,99.90,1053964,28,20011,-71
2023-08-03 04:06:52,15.30,15.30,15.30,99.90,1049656,28,19912,-69
2023-08-03 04:07:22,15.30,15.30,15.30,99.90,1054722,28,19904,-72
2023-08-03 04:07:53,15.30,15.30,15.30,99.90,1051521,28,19912,-71
2023-08-03 04:08:23,15.30,15.30,15.30,99.90,1052431,28,19960,-72
2023-08-03 04:08:54,15.30,15.30,15.30,99.90,1045629,28,19908,-71
2023-08-03 04:09:24,15.30,15.30,15.30,99.90,1052753,28,19908,-72
2023-08-03 04:09:55,15.30,15.30,15.30,99.90,1048404,28,19923,-72
2023-08-03 04:10:25,15.40,15.40,15.40,99.90,1051651,28,19916,-72
2023-08-03 04:10:56,15.40,15.40,15.40,99.90,1048353,28,19923,-72
2023-08-03 04:11:27,15.40,15.40,15.40,99.90,1051946,28,19978,-70
2023-08-03 04:11:57,15.40,15.40,15.40,99.90,1051677,28,19907,-72
2023-08-03 04:12:28,15.30,15.30,15.30,99.90,1051603,28,20003,-72
2023-08-03 04:12:58,15.40,15.40,15.40,99.90,1052041,28,19990,-71
2023-08-03 04:13:29,15.30,15.30,15.30,99.90,1052183,28,20162,-71
2023-08-03 04:13:59,15.30,15.30,15.30,99.90,1049357,28,19914,-72
2023-08-03 04:14:30,15.30,15.30,15.30,99.90,1048501,28,19999,-71
2023-08-03 04:15:00,15.30,15.30,15.30,99.90,1048420,28,19930,-69
2023-08-03 04:15:31,15.30,15.30,15.30,99.90,1046347,28,20306,-73
2023-08-03 04:16:02,15.30,15.30,15.30,99.90,1056496,28,19975,-73
2023-08-03 04:16:32,15.30,15.30,15.30,99.90,1047373,28,20142,-74
2023-08-03 04:17:03,15.40,15.40,15.40,99.90,1049784,28,19930,-74
2023-08-03 04:17:45,15.40,15.40,15.40,99.90,1049979,28,20031,-73
2023-08-03 04:18:16,15.40,15.40,15.40,99.90,1053221,28,19919,-74
2023-08-03 04:18:46,15.40,15.40,15.40,99.90,1050469,28,19935,-72
2023-08-03 04:19:17,15.40,15.40,15.40,99.90,1051512,28,20397,-74
2023-08-03 04:19:47,15.30,15.30,15.30,99.90,1051728,28,19907,-73
2023-08-03 04:20:18,15.30,15.30,15.30,99.90,1052590,28,19934,-72
2023-08-03 04:20:48,15.40,15.40,15.40,99.90,1051924,28,20007,-73
2023-08-03 04:21:19,15.40,15.40,15.40,99.90,1047574,28,19908,-75
2023-08-03 04:21:49,15.30,15.30,15.30,99.90,1044266,28,19908,-74
2023-08-03 04:22:20,15.30,15.30,15.30,99.90,1045967,28,19916,-73
2023-08-03 04:22:51,15.30,15.30,15.30,99.90,1047289,28,19997,-72
2023-08-03 04:23:21,15.30,15.30,15.30,99.90,1050478,28,19911,-72
2023-08-03 04:23:52,15.30,15.30,15.30,99.90,1049481,28,19978,-73
2023-08-03 04:24:22,15.30,15.30,15.30,99.90,1048507,28,20378,-73
2023-08-03 04:24:53,15.30,15.30,15.30,99.90,1053729,28,19978,-73
2023-08-03 04:25:23,15.30,15.30,15.30,99.90,1049772,28,19919,-72
2023-08-03 04:25:54,15.30,15.30,15.30,99.90,1049279,28,20355,-71
2023-08-03 04:26:25,15.30,15.30,15.30,99.90,1048789,28,19916,-72
2023-08-03 04:26:55,15.40,15.40,15.40,99.90,1053193,28,20082,-71
2023-08-03 04:27:26,15.30,15.30,15.30,99.90,1051299,28,19916,-72
2023-08-03 04:27:57,15.40,15.40,15.40,99.90,1049913,28,20054,-72
2023-08-03 04:28:27,15.40,15.40,15.40,99.90,1050678,28,20319,-71
2023-08-03 04:28:58,15.40,15.40,15.40,99.90,1050092,28,20456,-72
2023-08-03 04:29:28,15.40,15.40,15.40,99.90,1050212,28,19977,-72
2023-08-03 04:29:59,15.40,15.40,15.40,99.90,1051288,28,20016,-71
2023-08-03 04:30:30,15.40,15.40,15.40,99.90,1049623,28,19970,-69
2023-08-03 04:31:00,15.40,15.40,15.40,99.90,1048787,28,19919,-71
2023-08-03 04:31:31,15.40,15.40,15.40,99.90,1051993,28,20313,-70
2023-08-03 04:32:01,15.40,15.40,15.40,99.90,1048035,28,19912,-70
2023-08-03 04:32:32,15.50,15.50,15.50,99.90,1049127,28,19908,-71
2023-08-03 04:33:02,15.50,15.50,15.50,99.90,1044292,28,20550,-69
2023-08-03 04:33:33,15.50,15.50,15.50,99.90,1049410,28,19908,-70
2023-08-03 04:34:04,15.50,15.50,15.50,99.90,1047547,28,19920,-69
2023-08-03 04:34:34,15.50,15.50,15.50,99.90,1051179,28,19916,-69
2023-08-03 04:35:05,15.50,15.50,15.50,99.90,1046960,28,19935,-69
2023-08-03 04:35:36,15.50,15.50,15.50,99.90,1048876,28,20374,-71
2023-08-03 04:36:06,15.50,15.50,15.50,99.90,1049679,28,19920,-69
2023-08-03 04:36:37,15.50,15.50,15.50,99.90,1049680,28,20307,-71
2023-08-03 04:37:07,15.50,15.50,15.50,99.90,1049101,28,19981,-73
2023-08-03 04:37:38,15.50,15.50,15.50,99.90,1051130,28,19923,-71
2023-08-03 04:38:08,15.50,15.50,15.50,99.90,1049712,28,20294,-71
2023-08-03 04:38:39,15.50,15.50,15.50,99.90,1049238,28,20259,-72
2023-08-03 04:39:09,15.50,15.50,15.50,99.90,1049014,28,19953,-71
2023-08-03 04:39:40,15.50,15.50,15.50,99.90,1051184,28,19905,-74
2023-08-03 04:40:11,15.60,15.60,15.60,99.90,1053188,28,19916,-71
2023-08-03 04:40:41,15.60,15.60,15.60,99.90,1047990,28,19912,-71
2023-08-03 04:41:14,15.60,15.60,15.60,99.90,1053454,28,19908,-70
2023-08-03 04:41:44,15.60,15.60,15.60,99.90,1048574,28,19904,-73
2023-08-03 04:42:15,15.60,15.60,15.60,99.90,1048824,28,19935,-71
2023-08-03 04:42:45,15.50,15.50,15.50,99.90,1046562,28,19974,-70
2023-08-03 04:43:16,15.60,15.60,15.60,99.90,1050202,28,19905,-74
2023-08-03 04:43:46,15.60,15.60,15.60,99.90,1047629,28,19955,-72
2023-08-03 04:44:17,15.60,15.60,15.60,99.90,1054021,28,19912,-73
2023-08-03 04:44:49,15.60,15.60,15.60,99.90,1046302,28,20085,-73
2023-08-03 04:45:20,15.60,15.60,15.60,99.90,1047059,28,20328,-72
2023-08-03 04:45:50,15.60,15.60,15.60,99.90,1048811,28,20035,-70
2023-08-03 04:46:21,15.60,15.60,15.60,99.90,1052272,28,19912,-69
2023-08-03 04:46:52,15.60,15.60,15.60,99.90,1046378,28,19988,-71
2023-08-03 04:47:22,15.60,15.60,15.60,99.90,1051566,28,19922,-71
2023-08-03 04:47:53,15.60,15.60,15.60,99.90,1049091,28,19904,-71
2023-08-03 04:48:23,15.60,15.60,15.60,99.90,1051154,28,20252,-69
2023-08-03 04:48:54,15.60,15.60,15.60,99.90,1049061,28,20439,-70
2023-08-03 04:49:25,15.60,15.60,15.60,99.90,1049950,28,19909,-71
2023-08-03 04:49:56,15.60,15.60,15.60,99.90,1051206,28,20402,-70
2023-08-03 04:50:26,15.60,15.60,15.60,99.90,1047773,28,19911,-71
2023-08-03 04:50:57,15.70,15.70,15.70,99.90,1050096,28,19914,-70
2023-08-03 04:51:27,15.70,15.70,15.70,99.90,1047692,28,20481,-71
2023-08-03 04:51:58,15.70,15.70,15.70,99.90,1048962,28,19988,-72
2023-08-03 04:52:29,15.70,15.70,15.70,99.90,1046159,28,19905,-73
2023-08-03 04:52:59,15.70,15.70,15.70,99.90,1047691,28,19980,-69
2023-08-03 04:53:30,15.70,15.70,15.70,99.90,1046105,28,19919,-70
2023-08-03 04:54:00,15.80,15.80,15.80,99.90,1049061,28,19912,-71
2023-08-03 04:54:31,15.80,15.80,15.80,99.90,1045970,28,19935,-71
2023-08-03 04:55:01,15.80,15.80,15.80,99.90,1052837,28,19947,-71
2023-08-03 04:55:32,15.80,15.80,15.80,99.90,1046369,28,19991,-70
2023-08-03 04:56:03,15.80,15.80,15.80,99.90,1050577,28,20282,-71
2023-08-03 04:56:33,15.80,15.80,15.80,99.90,1047330,28,19908,-70
2023-08-03 04:57:04,15.90,15.90,15.90,99.90,1051797,28,19911,-70
2023-08-03 04:57:35,15.80,15.80,15.80,99.90,1051614,28,20005,-70
2023-08-03 04:58:05,15.80,15.80,15.80,99.90,1051645,28,19920,-69
2023-08-03 04:58:36,15.80,15.80,15.80,99.90,1051748,28,19904,-70
2023-08-03 04:59:06,15.90,15.90,15.90,99.90,1001482,28,20550,-70
2023-08-03 04:59:37,15.80,15.80,15.80,99.90,1049346,28,19904,-71
2023-08-03 05:00:08,15.90,15.90,15.90,99.90,1048309,28,19908,-71
2023-08-03 05:00:39,15.90,15.90,15.90,99.90,1047348,28,19916,-70
2023-08-03 05:01:09,15.90,15.90,15.90,99.90,1050369,28,20043,-71
2023-08-03 05:01:40,15.90,15.90,15.90,99.90,1054520,28,20117,-73
2023-08-03 05:02:10,15.90,15.90,15.90,99.90,1054512,27,19915,-70
2023-08-03 05:02:41,15.90,15.90,15.90,99.90,1054386,28,19904,-71
2023-08-03 05:03:11,15.90,15.90,15.90,99.90,1050133,27,19995,-70
2023-08-03 05:03:42,15.90,15.90,15.90,99.90,1058557,27,19939,-70
2023-08-03 05:04:12,15.90,15.90,15.90,99.90,1050100,28,19996,-69
2023-08-03 05:04:43,16.00,16.00,16.00,99.90,1057252,27,19994,-71
2023-08-03 05:05:14,16.00,16.00,16.00,99.90,1050545,28,19908,-71
2023-08-03 05:05:44,16.00,16.00,16.00,99.90,1051795,28,19935,-71
2023-08-03 05:06:15,16.00,16.00,16.00,99.90,1048918,28,19939,-71
2023-08-03 05:06:45,16.00,16.00,16.00,99.90,1052649,28,19908,-71
2023-08-03 05:07:16,16.00,16.00,16.00,99.90,1049699,28,19919,-70
2023-08-03 05:07:46,16.10,16.10,16.10,99.90,1052136,28,19957,-71
2023-08-03 05:08:17,16.10,16.10,16.10,99.90,1051062,28,20493,-71
2023-08-03 05:08:48,16.10,16.10,16.10,99.90,1047798,28,19908,-71
2023-08-03 05:09:18,16.10,16.10,16.10,99.90,1047382,28,19920,-70
2023-08-03 05:09:49,16.10,16.10,16.10,99.90,1052627,28,20542,-73
2023-08-03 05:10:19,16.10,16.10,16.10,99.90,1052623,27,19927,-70
2023-08-03 05:10:50,16.10,16.10,16.10,99.90,1053925,27,19904,-70
2023-08-03 05:11:20,16.10,16.10,16.10,99.90,1052115,27,20005,-69
2023-08-03 05:11:51,16.10,16.10,16.10,99.90,1057616,27,19904,-71
2023-08-03 05:12:22,16.10,16.10,16.10,99.90,1050002,28,20405,-69
2023-08-03 05:12:52,16.10,16.10,16.10,99.90,1051151,28,19910,-70
2023-08-03 05:13:23,16.10,16.10,16.10,99.90,1049921,28,19908,-72
2023-08-03 05:13:54,16.10,16.10,16.10,99.90,1054490,27,19908,-70
2023-08-03 05:14:24,16.20,16.20,16.20,99.90,1055224,28,19908,-70
2023-08-03 05:14:55,16.10,16.10,16.10,99.90,1057803,27,19998,-70
2023-08-03 05:15:25,16.20,16.20,16.20,99.90,1055034,27,19915,-70
2023-08-03 05:15:58,16.20,16.20,16.20,99.90,1052204,28,19984,-71
2023-08-03 05:16:29,16.20,16.20,16.20,99.90,1051092,28,19920,-71
2023-08-03 05:16:59,16.20,16.20,16.20,99.90,1050404,27,20396,-71
2023-08-03 05:17:30,16.20,16.20,16.20,99.90,1053006,28,19943,-72
2023-08-03 05:18:01,16.20,16.20,16.20,99.90,1053706,27,19916,-72
2023-08-03 05:18:34,16.20,16.20,16.20,99.90,1052466,28,19915,-72
2023-08-03 05:19:04,16.30,16.30,16.30,99.90,1054517,27,19915,-73
2023-08-03 05:19:35,16.30,16.30,16.30,99.90,1051752,28,19927,-71
2023-08-03 05:20:06,16.30,16.30,16.30,99.90,1053360,27,19912,-70
2023-08-03 05:20:37,16.30,16.30,16.30,99.90,1052744,28,19912,-70
2023-08-03 05:21:07,16.30,16.30,16.30,99.90,1053561,28,20549,-70
2023-08-03 05:21:38,16.30,16.30,16.30,99.90,1054263,28,20013,-69
2023-08-03 05:22:08,16.30,16.30,16.30,99.90,1055045,27,20022,-70
2023-08-03 05:22:42,16.30,16.30,16.30,99.90,1056371,27,20097,-72
2023-08-03 05:23:13,16.30,16.30,16.30,99.90,1050382,27,20307,-71
2023-08-03 05:23:45,16.30,16.30,16.30,99.90,1054028,28,19961,-69
2023-08-03 05:24:16,16.30,16.30,16.30,99.90,1043429,28,19920,-69
2023-08-03 05:24:46,16.40,16.40,16.40,99.90,1040489,28,19983,-70
2023-08-03 05:25:17,16.30,16.30,16.30,99.90,1042063,28,19912,-69
2023-08-03 05:25:53,16.40,16.40,16.40,99.90,1043819,28,19920,-70
2023-08-03 05:26:23,16.40,16.40,16.40,99.90,1051171,28,20358,-69
2023-08-03 05:26:54,16.40,16.40,16.40,99.90,1045478,28,19917,-70
2023-08-03 05:27:25,16.40,16.40,16.40,99.90,1043791,28,19927,-71
2023-08-03 05:27:55,16.50,16.50,16.50,99.90,1047644,28,20321,-70
2023-08-03 05:28:26,16.40,16.40,16.40,99.90,1048088,28,19908,-69
2023-08-03 05:28:56,16.40,16.40,16.40,99.90,1054187,27,20300,-72
2023-08-03 05:29:27,16.50,16.50,16.50,99.90,1052991,27,20255,-72
2023-08-03 05:29:58,16.50,16.50,16.50,99.90,1054886,27,19962,-72
2023-08-03 05:30:29,16.50,16.50,16.50,99.90,1053027,27,20316,-72
2023-08-03 05:30:59,16.50,16.50,16.50,99.90,1053459,27,20007,-74
2023-08-03 05:31:30,16.50,16.50,16.50,99.90,1057884,27,19931,-72
2023-08-03 05:32:01,16.50,16.50,16.50,99.90,1055021,27,19999,-72
2023-08-03 05:32:31,16.50,16.50,16.50,99.90,1051232,27,19920,-70
2023-08-03 05:33:02,16.50,16.50,16.50,99.90,1055828,28,19965,-71
2023-08-03 05:33:36,16.50,16.50,16.50,99.90,1045335,28,20042,-71
2023-08-03 05:34:06,16.50,16.50,16.50,99.90,1043753,28,19920,-71
2023-08-03 05:34:37,16.50,16.50,16.50,99.90,1046074,28,19919,-70
2023-08-03 05:35:08,16.50,16.50,16.50,99.90,1046177,28,19936,-72
2023-08-03 05:35:38,16.50,16.50,16.50,99.90,1053923,28,19918,-73
2023-08-03 05:36:09,16.50,16.50,16.50,99.90,1050335,28,19927,-74
2023-08-03 05:36:39,16.50,16.50,16.50,99.90,1054555,28,19961,-72
2023-08-03 05:37:10,16.50,16.50,16.50,99.90,1048682,28,20143,-71
2023-08-03 05:37:41,16.50,16.50,16.50,99.90,1054311,28,19904,-71
2023-08-03 05:38:14,16.60,16.60,16.60,99.90,1054256,28,19938,-72
2023-08-03 05:38:44,16.60,16.60,16.60,99.90,1054067,28,19919,-72
2023-08-03 05:39:15,16.60,16.60,16.60,99.90,1053132,28,19916,-71
2023-08-03 05:39:45,16.60,16.60,16.60,99.90,1052534,28,20011,-71
2023-08-03 05:40:16,16.60,16.60,16.60,99.90,1056416,27,19919,-70
2023-08-03 05:40:47,16.60,16.60,16.60,99.90,1053075,27,20019,-70
2023-08-03 05:41:20,16.70,16.70,16.70,99.90,1048099,28,19969,-69
2023-08-03 05:41:50,16.60,16.60,16.60,99.90,1048429,28,19916,-72
2023-08-03 05:42:21,16.70,16.70,16.70,99.90,1045680,28,19912,-69
2023-08-03 05:42:51,16.70,16.70,16.70,99.90,1055669,28,19938,-73
2023-08-03 05:43:24,16.70,16.70,16.70,99.90,1050478,28,19991,-72
2023-08-03 05:43:54,16.70,16.70,16.70,99.90,1053880,27,19995,-71
2023-08-03 05:44:25,16.70,16.70,16.70,99.90,1048561,28,20004,-69
2023-08-03 05:44:56,16.70,16.70,16.70,99.90,1050126,28,19985,-70
2023-08-03 05:45:45,16.70,16.70,16.70,99.90,1048019,28,19999,-72
2023-08-03 05:46:15,16.80,16.80,16.80,99.90,1050693,28,19916,-70
2023-08-03 05:46:46,16.80,16.80,16.80,99.90,1051922,28,19908,-71
2023-08-03 05:47:18,16.70,16.70,16.70,99.90,1054418,28,19961,-70
2023-08-03 05:47:48,16.70,16.70,16.70,99.90,1052223,28,19957,-70
2023-08-03 05:48:19,16.80,16.80,16.80,99.90,1051528,28,20504,-71
2023-08-03 05:48:52,16.80,16.80,16.80,99.90,1047573,28,20500,-70
2023-08-03 05:49:24,16.80,16.80,16.80,99.90,1043095,28,20476,-70
2023-08-03 05:49:54,16.80,16.80,16.80,99.90,1043665,28,20391,-67
2023-08-03 05:50:25,16.80,16.80,16.80,99.90,1049176,28,19916,-71
2023-08-03 05:50:57,16.80,16.80,16.80,99.90,1048437,28,19920,-69
2023-08-03 05:51:28,16.90,16.90,16.90,99.90,1055678,27,19908,-70
2023-08-03 05:51:59,16.90,16.90,16.90,99.90,1052281,28,20480,-71
2023-08-03 05:52:29,16.90,16.90,16.90,99.90,1052861,27,20350,-70
2023-08-03 05:53:00,16.90,16.90,16.90,99.90,1053432,28,20460,-73
2023-08-03 05:53:31,17.00,17.00,17.00,99.90,1046185,28,19995,-70
2023-08-03 05:54:02,17.00,17.00,17.00,99.90,1049534,28,20010,-70
2023-08-03 05:54:32,17.00,17.00,17.00,99.90,1049940,28,19957,-70
2023-08-03 05:55:03,17.00,17.00,17.00,99.90,1051562,28,19919,-69
2023-08-03 05:55:34,17.10,17.10,17.10,99.90,1050316,28,19912,-70
2023-08-03 05:56:08,17.00,17.00,17.00,99.90,1049773,28,19994,-69
2023-08-03 05:56:39,17.10,17.10,17.10,99.90,1053672,28,19919,-70
2023-08-03 05:57:11,17.10,17.10,17.10,99.90,1051084,28,19972,-69
2023-08-03 05:57:42,17.10,17.10,17.10,99.90,1041863,28,20330,-68
2023-08-03 05:58:14,17.20,17.20,17.20,99.90,1014093,28,20456,-69
2023-08-03 05:58:45,17.20,17.20,17.20,99.90,1045983,28,19958,-70
2023-08-03 05:59:19,17.10,17.10,17.10,99.90,1052881,27,20003,-71
2023-08-03 05:59:50,17.20,17.20,17.20,99.90,1052024,27,20283,-70
2023-08-03 06:00:23,17.20,17.20,17.20,99.90,1053506,27,19999,-71
2023-08-03 06:00:53,17.20,17.20,17.20,99.90,1053669,28,20330,-70
2023-08-03 06:01:24,17.20,17.20,17.20,99.90,1052544,28,19912,-71
2023-08-03 06:01:55,17.20,17.20,17.20,99.90,1046663,28,22924,-69
2023-08-03 06:02:31,17.20,17.20,17.20,99.90,1047916,28,19916,-71
2023-08-03 06:03:02,17.20,17.20,17.20,99.90,1046310,28,19920,-70
2023-08-03 06:03:34,17.20,17.20,17.20,99.90,1046079,28,19924,-71
2023-08-03 06:04:09,17.20,17.20,17.20,99.90,1048131,28,20543,-70
2023-08-03 06:04:40,17.30,17.30,17.30,99.90,1050399,28,19919,-70
2023-08-03 06:05:29,17.30,17.30,17.30,99.90,1052615,28,19927,-69
2023-08-03 06:06:01,17.20,17.20,17.20,99.90,1049820,28,20375,-70
2023-08-03 06:06:31,17.30,17.30,17.30,99.90,1053378,28,19931,-69
2023-08-03 06:07:04,17.30,17.30,17.30,99.90,1051528,28,19912,-70
2023-08-03 06:07:35,17.30,17.30,17.30,99.90,1053797,28,20308,-70
2023-08-03 06:08:08,17.30,17.30,17.30,99.90,1052903,28,19912,-70
2023-08-03 06:08:43,17.30,17.30,17.30,99.90,1052595,28,19985,-69
2023-08-03 06:09:14,17.30,17.30,17.30,99.90,1050035,28,20424,-70
2023-08-03 06:09:46,17.30,17.30,17.30,99.90,1046667,28,19921,-69
2023-08-03 06:10:17,17.30,17.30,17.30,99.90,1047041,28,19939,-68
2023-08-03 06:10:49,17.40,17.40,17.40,99.90,1049376,28,19912,-70
2023-08-03 06:11:20,17.40,17.40,17.40,99.90,1052113,27,19915,-71
2023-08-03 06:11:51,17.40,17.40,17.40,99.90,1050983,28,19908,-69
2023-08-03 06:12:22,17.40,17.40,17.40,99.90,1057535,27,19912,-71
2023-08-03 06:12:52,17.40,17.40,17.40,99.90,1049980,28,19911,-70
2023-08-03 06:13:27,17.40,17.40,17.40,99.90,1058507,27,19908,-69
2023-08-03 06:13:57,17.40,17.40,17.40,99.90,1051691,28,19912,-69
2023-08-03 06:14:28,17.50,17.50,17.50,99.90,1058608,27,19998,-69
2023-08-03 06:14:59,17.50,17.50,17.50,99.90,1050937,28,19916,-70
2023-08-03 06:15:30,17.50,17.50,17.50,99.90,1053621,28,19916,-71
2023-08-03 06:16:02,17.50,17.50,17.50,99.90,1049822,28,20000,-69
2023-08-03 06:16:33,17.50,17.50,17.50,99.90,1053987,27,20316,-70
2023-08-03 06:17:04,17.50,17.50,17.50,99.90,1054210,27,19912,-70
2023-08-03 06:17:34,17.60,17.60,17.60,99.90,1054120,27,19983,-70
2023-08-03 06:18:06,17.50,17.50,17.50,99.90,1051747,28,19919,-69
2023-08-03 06:18:52,17.50,17.50,17.50,99.90,1054617,27,19912,-70
2023-08-03 06:19:23,17.50,17.50,17.50,99.90,1053890,28,20474,-71
2023-08-03 06:19:53,17.60,17.60,17.60,99.90,1053788,28,19951,-71
2023-08-03 06:20:24,17.70,17.70,17.70,99.90,1052634,28,19908,-71
2023-08-03 06:20:54,17.70,17.70,17.70,99.90,1057830,27,19986,-70
2023-08-03 06:21:26,17.70,17.70,17.70,99.90,1049486,28,19904,-69
2023-08-03 06:22:01,17.80,17.80,17.80,99.90,1047773,28,19924,-71
2023-08-03 06:22:32,17.80,17.80,17.80,99.90,1047426,28,19908,-68
2023-08-03 06:23:03,17.80,17.80,17.80,99.90,1048418,28,19999,-69
2023-08-03 06:23:34,17.90,17.90,17.90,99.90,1050436,28,19908,-69
2023-08-03 06:24:04,17.80,17.80,17.80,99.90,1054432,28,19935,-69
2023-08-03 06:24:35,17.80,17.80,17.80,99.90,1051078,28,19919,-70
2023-08-03 06:25:09,17.90,17.90,17.90,99.90,1053996,28,19912,-71
2023-08-03 06:25:40,17.90,17.90,17.90,99.90,1047866,28,19915,-69
2023-08-03 06:26:12,17.90,17.90,17.90,99.90,1049915,28,19955,-69
2023-08-03 06:26:42,18.00,18.00,18.00,99.90,1047585,28,19919,-70
2023-08-03 06:27:13,18.00,18.00,18.00,99.90,1046139,28,19928,-71
2023-08-03 06:27:44,18.00,18.00,18.00,99.90,1048938,27,20052,-69
2023-08-03 06:28:16,18.00,18.00,18.00,99.90,1053130,28,20290,-73
2023-08-03 06:28:49,18.00,18.00,18.00,99.90,1052506,27,19919,-70
2023-08-03 06:29:20,18.00,18.00,18.00,99.90,1050314,28,19965,-70
2023-08-03 06:29:54,18.00,18.00,18.00,99.90,1052979,28,19914,-70
2023-08-03 06:30:24,18.10,18.10,18.10,99.90,1049831,28,19999,-70
2023-08-03 06:30:55,18.10,18.10,18.10,99.90,1047571,28,20339,-69
2023-08-03 06:31:30,18.10,18.10,18.10,99.90,1049618,28,19912,-71
2023-08-03 06:32:00,18.20,18.20,18.20,99.90,1050647,28,20321,-68
2023-08-03 06:32:32,18.30,18.30,18.30,99.90,1051161,28,20029,-71
2023-08-03 06:33:02,18.40,18.40,18.40,99.90,1050115,28,20369,-70
2023-08-03 06:33:33,18.40,18.40,18.40,99.90,1052394,28,20366,-69
2023-08-03 06:34:04,18.40,18.40,18.40,99.90,1056086,28,19910,-70
2023-08-03 06:34:35,18.40,18.40,18.40,99.90,1056174,27,19914,-72
2023-08-03 06:35:22,18.40,18.40,18.40,99.90,1053532,28,19907,-69
2023-08-03 06:35:53,18.40,18.40,18.40,99.90,1046686,28,19920,-71
2023-08-03 06:36:27,18.50,18.50,18.50,99.90,1052781,28,19907,-71
2023-08-03 06:36:59,18.60,18.60,18.60,99.90,1049465,28,19919,-69
2023-08-03 06:37:29,18.70,18.70,18.70,99.90,1043082,28,19915,-72
2023-08-03 06:38:00,18.90,18.90,18.90,99.90,1045166,28,19915,-72
2023-08-03 06:38:32,19.10,19.10,19.10,99.90,1045380,28,19922,-72
2023-08-03 06:39:03,19.50,19.50,19.50,99.90,1043915,28,20434,-71
2023-08-03 06:39:33,19.80,19.80,19.80,99.90,1049623,28,19916,-71
2023-08-03 06:40:05,20.20,20.20,20.20,99.90,1047745,28,19939,-71
2023-08-03 06:40:35,20.50,20.50,20.50,99.90,1043203,28,20800,-71
2023-08-03 06:41:06,20.90,20.90,20.90,99.90,1045178,28,19966,-70
2023-08-03 06:41:37,21.20,21.20,21.20,99.90,1049578,28,19918,-71
2023-08-03 06:42:08,21.50,21.50,21.50,99.90,1047418,28,19920,-71
2023-08-03 06:42:39,21.90,21.90,21.90,99.90,1054363,27,20004,-70
2023-08-03 06:43:11,22.00,22.00,22.00,99.90,1053625,27,20322,-70
2023-08-03 06:43:44,22.30,22.30,22.30,99.90,1055869,27,20010,-71
2023-08-03 06:44:14,22.40,22.40,22.40,99.90,1053269,28,19914,-72
2023-08-03 06:44:45,22.30,22.30,22.30,99.70,1051917,27,19911,-70
2023-08-03 06:45:15,22.60,22.60,22.60,99.90,1051710,28,19995,-70
2023-08-03 06:45:46,22.70,22.70,22.70,99.50,1050387,27,20451,-70
2023-08-03 06:46:17,23.10,23.10,23.10,99.50,1051224,28,19915,-70
2023-08-03 06:46:47,23.50,23.50,23.50,98.90,1053963,28,19919,-72
2023-08-03 06:47:18,23.60,23.60,23.60,98.10,1053349,28,20405,-71
2023-08-03 06:47:49,23.40,23.40,23.40,97.90,1050815,28,19936,-71
2023-08-03 06:48:19,23.50,23.50,23.50,97.90,1053152,28,19942,-70
2023-08-03 06:48:50,24.00,24.00,24.00,97.70,1053632,28,20445,-70
2023-08-03 06:49:22,24.30,24.30,24.30,97.30,1053865,28,20427,-70
2023-08-03 06:49:53,24.70,24.70,24.70,97.20,1045601,28,19909,-71
2023-08-03 06:50:23,25.00,25.00,25.00,96.70,1050401,28,20376,-70
2023-08-03 06:50:54,25.10,25.10,25.10,96.20,1046458,28,19917,-72
2023-08-03 06:51:25,25.30,25.30,25.30,96.20,1055509,28,19998,-71
2023-08-03 06:51:55,25.50,25.50,25.50,96.10,1053472,28,20275,-70
2023-08-03 06:52:26,25.60,25.60,25.60,95.70,1058160,27,19994,-72
2023-08-03 06:52:57,25.70,25.70,25.70,95.50,1053993,28,19950,-71
2023-08-03 06:53:28,25.90,25.90,25.90,95.30,1052881,28,20286,-72
2023-08-03 06:54:00,25.90,25.90,25.90,94.90,1050953,28,20081,-71
2023-08-03 06:54:30,25.80,25.80,25.80,95.00,1055826,27,19920,-70
2023-08-03 06:55:01,25.90,25.90,25.90,94.80,1009232,28,20503,-69
2023-08-03 06:55:31,25.50,25.50,25.50,94.40,1056744,28,19943,-70
2023-08-03 06:56:03,25.40,25.40,25.40,94.80,1055971,28,20413,-70
2023-08-03 06:56:36,25.30,25.30,25.30,95.20,1053830,28,19955,-70
2023-08-03 06:57:07,25.20,25.20,25.20,95.20,1049036,28,19924,-70
2023-08-03 06:57:37,24.90,24.90,24.90,95.10,1051169,28,19915,-71
2023-08-03 06:58:08,25.00,25.00,25.00,95.30,1051563,28,19908,-71
2023-08-03 06:58:38,25.10,25.10,25.10,95.30,1049529,28,19908,-69
2023-08-03 06:59:09,25.40,25.40,25.40,94.90,1052066,28,20244,-71
2023-08-03 06:59:40,25.70,25.70,25.70,95.20,1052084,28,20031,-70
2023-08-03 07:00:11,25.90,25.90,25.90,94.90,1056960,27,19903,-73
2023-08-03 07:00:41,25.80,25.80,25.80,94.60,1054066,28,19900,-72
2023-08-03 07:01:12,26.20,26.20,26.20,94.60,1051553,28,20055,-73
2023-08-03 07:01:42,26.20,26.20,26.20,94.30,1054143,28,19911,-72
2023-08-03 07:02:13,26.50,26.50,26.50,94.10,1057860,28,19923,-73
2023-08-03 07:02:47,26.20,26.20,26.20,93.40,1055498,28,19931,-74
2023-08-03 07:03:18,25.90,25.90,25.90,93.70,1053346,28,19911,-72
2023-08-03 07:03:49,25.60,25.60,25.60,93.70,1050353,28,19912,-72
2023-08-03 07:04:20,25.40,25.40,25.40,94.00,1058323,28,19911,-69
2023-08-03 07:04:50,25.60,25.60,25.60,94.20,1051787,28,20232,-73
2023-08-03 07:05:21,25.90,25.90,25.90,94.20,1051993,28,19916,-71
2023-08-03 07:05:51,26.20,26.20,26.20,93.70,1055666,28,20437,-70
2023-08-03 07:06:22,26.40,26.40,26.40,93.80,1054170,28,19916,-70
2023-08-03 07:06:52,26.40,26.40,26.40,93.40,1049868,28,20362,-71
2023-08-03 07:07:23,26.30,26.30,26.30,93.20,1053746,28,20019,-70
2023-08-03 07:07:54,25.90,25.90,25.90,93.20,1048792,28,20099,-72
2023-08-03 07:08:24,26.10,26.10,26.10,93.60,1052002,28,19920,-71
2023-08-03 07:08:55,26.50,26.50,26.50,93.50,1051501,28,19924,-71
2023-08-03 07:09:25,25.90,25.90,25.90,93.20,1056316,27,19928,-71
2023-08-03 07:09:56,26.10,26.10,26.10,93.80,1055999,27,19907,-70
2023-08-03 07:10:27,26.50,26.50,26.50,93.50,1054096,27,19998,-71
2023-08-03 07:10:57,26.00,26.00,26.00,93.00,1050700,28,19908,-70
2023-08-03 07:11:28,26.00,26.00,26.00,93.50,1052989,28,19908,-71
2023-08-03 07:11:59,25.90,25.90,25.90,93.50,1051717,28,19919,-74
2023-08-03 07:12:30,25.70,25.70,25.70,93.10,1054688,27,19912,-71
2023-08-03 07:13:00,25.70,25.70,25.70,93.00,1051879,28,19971,-71
2023-08-03 07:13:31,26.00,26.00,26.00,93.40,1049817,28,19916,-71
2023-08-03 07:14:03,26.20,26.20,26.20,93.30,1052315,28,20325,-73
2023-08-03 07:14:33,26.10,26.10,26.10,93.40,1048382,28,19915,-72
2023-08-03 07:15:04,26.40,26.40,26.40,93.20,1057590,27,19939,-71
2023-08-03 07:15:35,26.20,26.20,26.20,92.80,1054616,28,20137,-72
2023-08-03 07:16:07,25.80,25.80,25.80,93.10,1054968,27,19927,-72
2023-08-03 07:16:38,25.90,25.90,25.90,93.20,1052262,28,19912,-71
2023-08-03 07:17:08,25.90,25.90,25.90,93.30,1053648,27,20301,-71
2023-08-03 07:17:39,25.70,25.70,25.70,93.30,1052070,28,19912,-71
2023-08-03 07:18:10,25.90,25.90,25.90,93.60,1053794,27,20418,-71
2023-08-03 07:18:40,26.20,26.20,26.20,93.30,1053977,28,20360,-71
2023-08-03 07:19:12,26.30,26.30,26.30,93.20,1052409,28,20331,-72
2023-08-03 07:19:43,26.60,26.60,26.60,92.80,1057239,27,20308,-72
2023-08-03 07:20:14,26.70,26.70,26.70,92.80,1052447,28,20277,-70
2023-08-03 07:20:45,26.70,26.70,26.70,92.70,1060669,27,19915,-72
2023-08-03 07:21:15,27.00,27.00,27.00,92.70,1053146,27,20041,-71
2023-08-03 07:21:46,26.60,26.60,26.60,92.30,1057573,27,19939,-71
2023-08-03 07:22:17,26.30,26.30,26.30,92.60,1054899,28,19916,-74
2023-08-03 07:22:49,26.50,26.50,26.50,92.80,1054279,27,20324,-73
2023-08-03 07:23:19,26.70,26.70,26.70,92.30,1054835,27,19912,-73
2023-08-03 07:23:50,26.60,26.60,26.60,92.30,1051212,27,20010,-71
2023-08-03 07:24:20,26.30,26.30,26.30,92.20,1056504,27,19939,-72
2023-08-03 07:24:51,26.20,26.20,26.20,92.50,1052487,27,20329,-70
2023-08-03 07:25:22,26.10,26.10,26.10,92.60,1050450,28,19908,-70
2023-08-03 07:25:53,25.90,25.90,25.90,92.80,1047409,28,19920,-71
2023-08-03 07:26:23,25.60,25.60,25.60,92.40,1044899,28,19940,-70
2023-08-03 07:26:54,25.70,25.70,25.70,92.50,1043828,28,19941,-73
2023-08-03 07:27:25,25.70,25.70,25.70,92.60,1050503,28,19916,-71
2023-08-03 07:27:56,25.90,25.90,25.90,92.60,1050979,28,19924,-72
2023-08-03 07:28:26,26.20,26.20,26.20,92.70,1053786,27,19923,-71
2023-08-03 07:28:57,26.20,26.20,26.20,92.50,1051225,28,19912,-70
2023-08-03 07:29:28,25.80,25.80,25.80,92.50,1053291,27,19919,-71
2023-08-03 07:29:59,25.90,25.90,25.90,92.90,1056708,27,19899,-70
2023-08-03 07:30:29,26.10,26.10,26.10,92.60,1054669,28,20247,-71
2023-08-03 07:31:00,26.40,26.40,26.40,93.00,1052336,28,20413,-70
2023-08-03 07:31:30,26.60,26.60,26.60,92.50,1055742,27,20384,-71
2023-08-03 07:32:01,26.20,26.20,26.20,92.50,1054071,28,19916,-73
2023-08-03 07:32:33,26.10,26.10,26.10,92.50,1052297,28,19904,-70
2023-08-03 07:33:03,26.20,26.20,26.20,92.70,1046815,28,19908,-71
2023-08-03 07:33:34,26.50,26.50,26.50,92.30,1047072,28,20082,-71
2023-08-03 07:34:04,26.40,26.40,26.40,92.20,1048527,28,20480,-71
2023-08-03 07:34:35,26.20,26.20,26.20,92.30,1050525,28,20332,-71
2023-08-03 07:35:06,26.50,26.50,26.50,92.60,1054132,28,20309,-71
2023-08-03 07:35:37,26.60,26.60,26.60,92.20,1052740,28,19937,-70
2023-08-03 07:36:14,26.70,26.70,26.70,92.10,1050107,28,19919,-71
2023-08-03 07:36:46,27.00,27.00,27.00,92.20,1051347,27,19912,-70
2023-08-03 07:37:16,27.50,27.50,27.50,91.70,1053978,28,19950,-71
2023-08-03 07:37:47,27.20,27.20,27.20,91.60,1048716,28,20210,-71
2023-08-03 07:38:17,26.90,26.90,26.90,91.70,1056450,27,19907,-72
2023-08-03 07:38:48,27.10,27.10,27.10,91.90,1050374,28,19908,-71
2023-08-03 07:39:21,27.00,27.00,27.00,91.70,1058102,27,20338,-72
2023-08-03 07:39:52,26.90,26.90,26.90,91.70,1052209,28,20316,-71
2023-08-03 07:40:22,27.10,27.10,27.10,91.70,1058442,27,19912,-72
2023-08-03 07:40:53,27.20,27.20,27.20,91.60,1055074,27,20312,-72
2023-08-03 07:41:23,27.30,27.30,27.30,91.60,1053487,27,20277,-71
2023-08-03 07:41:54,27.60,27.60,27.60,91.70,1049873,28,20395,-72
2023-08-03 07:42:25,27.50,27.50,27.50,91.40,1051237,28,19981,-72
2023-08-03 07:42:56,27.60,27.60,27.60,91.40,1043563,28,19912,-71
2023-08-03 07:43:29,27.70,27.70,27.70,91.30,1046213,28,19918,-73
2023-08-03 07:44:00,27.80,27.80,27.80,91.30,1046405,28,19911,-72
2023-08-03 07:44:30,27.50,27.50,27.50,91.20,1052376,27,19927,-71
2023-08-03 07:45:01,27.40,27.40,27.40,91.40,1056753,27,20091,-73
2023-08-03 07:45:32,27.40,27.40,27.40,91.50,1054024,27,19908,-73
2023-08-03 07:46:02,27.70,27.70,27.70,91.70,1057287,27,19903,-72
2023-08-03 07:46:33,27.90,27.90,27.90,91.30,1049958,28,19904,-71
2023-08-03 07:47:04,28.10,28.10,28.10,91.10,1047959,28,19908,-71
2023-08-03 07:47:34,28.30,28.30,28.30,91.00,1051238,28,19904,-71
2023-08-03 07:48:05,28.50,28.50,28.50,91.00,1054611,27,19912,-71
2023-08-03 07:48:35,28.30,28.30,28.30,90.60,1055179,27,19918,-72
2023-08-03 07:49:06,28.10,28.10,28.10,90.50,1050587,27,19996,-71
2023-08-03 07:49:36,28.10,28.10,28.10,90.60,1051227,28,20191,-73
2023-08-03 07:50:07,28.10,28.10,28.10,90.90,1050277,27,19912,-72
2023-08-03 07:50:41,28.40,28.40,28.40,90.90,1054734,28,19911,-72
2023-08-03 07:51:15,28.70,28.70,28.70,90.70,1051115,27,19916,-71
2023-08-03 07:51:45,28.80,28.80,28.80,90.50,1055197,27,20298,-72
2023-08-03 07:52:16,28.70,28.70,28.70,90.60,1046957,28,19915,-72
2023-08-03 07:52:47,28.90,28.90,28.90,90.60,1049893,28,19938,-72
2023-08-03 07:53:17,28.90,28.90,28.90,90.40,1046604,28,19918,-72
2023-08-03 07:53:48,29.00,29.00,29.00,90.70,1049095,28,20444,-70
2023-08-03 07:54:18,29.20,29.20,29.20,90.40,1051898,27,19934,-72
2023-08-03 07:54:49,29.30,29.30,29.30,90.20,1018908,27,19904,-69
2023-08-03 07:55:19,29.20,29.20,29.20,90.10,1055210,27,19904,-73
2023-08-03 07:55:50,29.30,29.30,29.30,90.10,1056191,27,19907,-71
2023-08-03 07:56:21,29.40,29.40,29.40,90.10,1052902,28,20445,-71
2023-08-03 07:56:52,29.30,29.30,29.30,89.70,1056307,27,19915,-72
2023-08-03 07:57:22,29.10,29.10,29.10,89.40,1056486,28,19911,-71
2023-08-03 07:57:53,28.50,28.50,28.50,90.00,1058046,27,19908,-69
2023-08-03 07:58:23,27.90,27.90,27.90,90.00,1052929,27,19915,-70
2023-08-03 07:58:54,27.60,27.60,27.60,90.40,1051798,27,19922,-72
2023-08-03 07:59:25,27.30,27.30,27.30,90.40,1054277,28,19915,-73
2023-08-03 07:59:56,27.50,27.50,27.50,90.60,1057146,27,19920,-71
2023-08-03 08:00:26,27.00,27.00,27.00,90.70,1054234,27,19986,-72
2023-08-03 08:01:07,27.10,27.10,27.10,91.30,1056559,27,19916,-71
2023-08-03 08:01:38,27.30,27.30,27.30,91.00,1053349,27,19923,-71
2023-08-03 08:02:09,27.30,27.30,27.30,91.00,1052862,27,19916,-71
2023-08-03 08:02:39,27.60,27.60,27.60,91.20,1052633,28,20008,-70
2023-08-03 08:03:10,27.40,27.40,27.40,91.00,1052954,27,20394,-70
2023-08-03 08:03:41,27.40,27.40,27.40,90.70,1053098,27,20376,-72
2023-08-03 08:04:11,27.50,27.50,27.50,90.80,1054533,27,20350,-70
2023-08-03 08:04:42,27.60,27.60,27.60,90.80,1052685,28,20009,-71
2023-08-03 08:05:12,27.80,27.80,27.80,90.80,1050853,28,19914,-70
2023-08-03 08:05:43,28.00,28.00,28.00,90.70,1052773,28,19968,-71
2023-08-03 08:06:18,27.90,27.90,27.90,90.20,1050501,28,19907,-71
2023-08-03 08:06:49,27.40,27.40,27.40,90.20,1048833,28,19999,-71
2023-08-03 08:07:20,27.10,27.10,27.10,90.70,1045836,28,19912,-70
2023-08-03 08:07:53,27.70,27.70,27.70,90.80,1048188,28,20015,-71
2023-08-03 08:08:23,28.00,28.00,28.00,90.70,1046894,28,20447,-72
2023-08-03 08:08:54,28.10,28.10,28.10,90.60,1050947,28,20128,-72
2023-08-03 08:09:25,28.20,28.20,28.20,90.40,1055039,27,20358,-70
2023-08-03 08:09:56,28.30,28.30,28.30,90.20,1051744,27,19912,-71
2023-08-03 08:10:26,27.80,27.80,27.80,90.30,1054473,27,19916,-70
2023-08-03 08:10:57,27.70,27.70,27.70,90.20,1056124,27,19916,-71
2023-08-03 08:11:28,27.80,27.80,27.80,90.40,1053963,28,20364,-71
2023-08-03 08:11:59,28.00,28.00,28.00,90.30,1051831,28,20362,-74
2023-08-03 08:12:29,27.90,27.90,27.90,90.00,1052812,28,19927,-71
2023-08-03 08:13:00,27.60,27.60,27.60,89.80,1053019,27,19911,-70
2023-08-03 08:13:31,27.20,27.20,27.20,89.80,1058070,27,20115,-71
2023-08-03 08:14:03,26.60,26.60,26.60,90.20,1053347,28,20031,-72
2023-08-03 08:14:34,27.10,27.10,27.10,90.70,1049456,28,19912,-71
2023-08-03 08:15:04,27.30,27.30,27.30,90.70,1050168,28,19943,-69
2023-08-03 08:15:36,27.50,27.50,27.50,90.60,1051610,28,20113,-72
2023-08-03 08:16:08,27.40,27.40,27.40,90.20,1055188,27,19926,-70
2023-08-03 08:16:39,27.50,27.50,27.50,90.10,1055415,27,20385,-71
2023-08-03 08:17:09,26.90,26.90,26.90,90.00,1056959,27,20956,-70
2023-08-03 08:17:40,27.00,27.00,27.00,90.20,1054542,27,19930,-71
2023-08-03 08:18:10,27.20,27.20,27.20,90.40,1056144,27,19961,-71
2023-08-03 08:18:41,27.50,27.50,27.50,90.60,1052332,28,19911,-70
2023-08-03 08:19:12,27.70,27.70,27.70,90.20,1046634,28,19915,-70
2023-08-03 08:19:43,27.70,27.70,27.70,90.00,1046603,28,19909,-71
2023-08-03 08:20:14,27.30,27.30,27.30,89.60,1044901,28,19909,-71
2023-08-03 08:20:47,26.60,26.60,26.60,90.00,1051818,28,19907,-70
2023-08-03 08:21:18,26.70,26.70,26.70,90.40,1051790,27,19912,-72
2023-08-03 08:21:48,27.10,27.10,27.10,90.70,1056584,27,19999,-71
2023-08-03 08:22:19,27.00,27.00,27.00,90.50,1052415,27,20239,-72
2023-08-03 08:22:49,27.30,27.30,27.30,90.40,1052365,28,19987,-70
2023-08-03 08:23:20,27.80,27.80,27.80,90.50,1048485,28,19912,-70
2023-08-03 08:23:51,28.00,28.00,28.00,90.20,1050357,28,19991,-70
2023-08-03 08:24:21,28.00,28.00,28.00,90.10,1054397,28,20369,-71
2023-08-03 08:24:52,27.70,27.70,27.70,89.80,1057518,27,20000,-69
2023-08-03 08:25:22,27.70,27.70,27.70,90.20,1055318,27,19922,-71
2023-08-03 08:25:53,28.00,28.00,28.00,89.80,1057027,27,19911,-70
2023-08-03 08:26:25,27.80,27.80,27.80,89.50,1049801,28,19970,-70
2023-08-03 08:26:55,27.00,27.00,27.00,89.30,1055644,27,19975,-70
2023-08-03 08:27:26,27.10,27.10,27.10,90.10,1054745,27,20328,-70
2023-08-03 08:27:56,27.40,27.40,27.40,90.30,1052459,27,20639,-70
2023-08-03 08:28:28,27.60,27.60,27.60,89.80,1052851,28,20362,-72
2023-08-03 08:28:59,27.50,27.50,27.50,89.70,1052986,27,19981,-72
2023-08-03 08:29:31,27.70,27.70,27.70,90.10,1055406,27,20256,-72
2023-08-03 08:30:01,28.00,28.00,28.00,89.70,1054688,27,19904,-71
2023-08-03 08:30:32,27.70,27.70,27.70,88.60,1055646,27,20023,-70
2023-08-03 08:31:02,27.80,27.80,27.80,89.70,1055031,27,19914,-70
2023-08-03 08:31:33,27.70,27.70,27.70,89.20,1054440,27,20016,-70
2023-08-03 08:32:04,27.50,27.50,27.50,88.20,1052972,27,19912,-69
2023-08-03 08:32:35,27.40,27.40,27.40,89.10,1058311,27,20362,-70
2023-08-03 08:33:06,27.10,27.10,27.10,88.80,1052502,28,19991,-70
2023-08-03 08:33:37,27.30,27.30,27.30,89.60,1060491,27,19908,-70
2023-08-03 08:34:08,27.30,27.30,27.30,88.60,1055299,28,19912,-73
2023-08-03 08:34:38,27.50,27.50,27.50,89.50,1053201,28,20307,-71
2023-08-03 08:35:09,27.50,27.50,27.50,88.50,1048311,28,19908,-70
2023-08-03 08:35:40,28.00,28.00,28.00,88.10,1049072,28,19908,-71
2023-08-03 08:36:10,28.20,28.20,28.20,87.80,1044786,28,20413,-69
2023-08-03 08:36:41,28.20,28.20,28.20,87.80,1049999,28,20355,-70
2023-08-03 08:37:12,28.40,28.40,28.40,87.20,1040620,28,19913,-70
2023-08-03 08:37:42,28.40,28.40,28.40,86.70,1051547,28,20366,-71
2023-08-03 08:38:13,28.30,28.30,28.30,86.60,1046732,28,20371,-69
2023-08-03 08:38:47,28.50,28.50,28.50,87.70,1048551,28,19908,-70
2023-08-03 08:39:18,28.70,28.70,28.70,86.40,1050566,28,20461,-71
2023-08-03 08:39:48,28.90,28.90,28.90,86.10,1056005,27,20244,-70
2023-08-03 08:40:19,29.10,29.10,29.10,87.10,1051074,28,19911,-71
2023-08-03 08:40:49,28.90,28.90,28.90,85.70,1050051,28,20373,-71
2023-08-03 08:41:20,29.10,29.10,29.10,85.80,1049057,28,20002,-70
2023-08-03 08:41:51,29.30,29.30,29.30,86.40,1047205,28,20343,-70
2023-08-03 08:42:21,29.50,29.50,29.50,86.10,1051508,28,20361,-71
2023-08-03 08:42:52,28.80,28.80,28.80,85.80,1051585,27,19978,-71
2023-08-03 08:43:23,28.90,28.90,28.90,86.60,1056745,27,20273,-72
2023-08-03 08:43:53,29.00,29.00,29.00,85.80,1051575,27,19916,-70
2023-08-03 08:44:24,29.00,29.00,29.00,86.30,1055662,27,19907,-71
2023-08-03 08:44:54,29.20,29.20,29.20,86.20,1054838,27,19911,-73
2023-08-03 08:45:25,29.30,29.30,29.30,85.30,1055887,27,20369,-72
2023-08-03 08:45:56,29.00,29.00,29.00,85.10,1052572,27,20381,-71
2023-08-03 08:46:26,29.10,29.10,29.10,85.30,1052453,28,20366,-71
2023-08-03 08:46:57,28.60,28.60,28.60,86.10,1053209,28,20410,-71
2023-08-03 08:47:27,28.50,28.50,28.50,86.20,1054400,28,20406,-70
2023-08-03 08:48:01,28.60,28.60,28.60,86.90,1051169,28,20027,-70
2023-08-03 08:48:33,28.70,28.70,28.70,86.00,1050921,28,19908,-71
2023-08-03 08:49:04,28.40,28.40,28.40,86.40,1055770,28,19936,-70
2023-08-03 08:49:35,28.40,28.40,28.40,86.40,1057243,27,19916,-71
2023-08-03 08:50:06,28.50,28.50,28.50,87.10,1053203,28,20373,-72
2023-08-03 08:50:38,28.80,28.80,28.80,86.50,1055592,27,19912,-71
2023-08-03 08:51:10,28.70,28.70,28.70,86.60,1054936,27,19912,-71
2023-08-03 08:51:43,28.60,28.60,28.60,86.40,1050950,28,19951,-70
2023-08-03 08:52:15,28.90,28.90,28.90,86.80,1046963,28,19919,-69
2023-08-03 08:52:46,29.30,29.30,29.30,86.20,1048313,28,19989,-70
2023-08-03 08:53:16,29.50,29.50,29.50,86.10,1046690,28,20351,-70
2023-08-03 08:53:52,29.20,29.20,29.20,85.30,1050597,28,20516,-70
2023-08-03 08:54:29,28.70,28.70,28.70,85.40,1053821,28,20354,-69
2023-08-03 08:55:12,28.40,28.40,28.40,85.40,1051094,28,20491,-74
2023-08-03 08:55:43,28.50,28.50,28.50,86.20,1013382,27,20455,-70
2023-08-03 08:56:13,28.30,28.30,28.30,85.40,1058634,27,19908,-69
2023-08-03 08:56:44,27.90,27.90,27.90,84.80,1055177,27,19912,-69
2023-08-03 08:57:15,27.40,27.40,27.40,85.70,1057181,27,20067,-71
2023-08-03 08:57:46,27.60,27.60,27.60,86.80,1054129,27,19922,-70
2023-08-03 08:58:19,28.00,28.00,28.00,87.10,1054366,27,19960,-69
2023-08-03 08:58:49,28.10,28.10,28.10,86.00,1056521,27,20006,-69
2023-08-03 08:59:20,28.10,28.10,28.10,86.00,1053119,27,19904,-71
2023-08-03 09:00:02,28.10,28.10,28.10,87.20,1046752,28,19958,-70
2023-08-03 09:00:40,28.40,28.40,28.40,87.10,1050021,28,20441,-72
2023-08-03 09:01:11,28.60,28.60,28.60,85.90,1045494,28,20114,-71
2023-08-03 09:01:49,28.00,28.00,28.00,85.60,1049982,28,19908,-70
2023-08-03 09:02:24,27.70,27.70,27.70,86.00,1050106,28,20011,-71
2023-08-03 09:02:56,27.90,27.90,27.90,85.00,1048568,28,19913,-69
2023-08-03 09:03:27,27.50,27.50,27.50,85.90,1050377,28,19977,-70
2023-08-03 09:03:57,27.70,27.70,27.70,86.00,1048275,28,20452,-70
2023-08-03 09:04:28,27.50,27.50,27.50,86.40,1046836,28,19912,-69
2023-08-03 09:05:21,27.40,27.40,27.40,86.50,1051440,28,20274,-71
2023-08-03 09:05:59,27.60,27.60,27.60,86.20,1046305,28,19954,-69
2023-08-03 09:06:30,27.50,27.50,27.50,85.80,1047842,28,19918,-71
2023-08-03 09:07:01,27.00,27.00,27.00,86.00,1045830,28,19915,-72
2023-08-03 09:07:31,27.30,27.30,27.30,86.80,1049345,28,19909,-70
2023-08-03 09:08:15,27.30,27.30,27.30,85.80,1047814,28,19912,-75
2023-08-03 09:08:49,27.30,27.30,27.30,86.00,1044305,28,20175,-70
2023-08-03 09:09:25,27.10,27.10,27.10,86.50,1045609,28,20294,-71
2023-08-03 09:10:00,27.20,27.20,27.20,86.60,1047080,28,20406,-70
2023-08-03 09:10:31,27.60,27.60,27.60,86.60,1049768,28,21000,-71
2023-08-03 09:11:02,27.60,27.60,27.60,86.80,1048660,28,19923,-71
2023-08-03 09:11:40,27.90,27.90,27.90,86.40,1049034,28,19908,-70
2023-08-03 09:12:22,28.00,28.00,28.00,86.60,1047207,28,20065,-70
2023-08-03 09:12:54,28.20,28.20,28.20,87.20,1047019,28,20327,-69
2023-08-03 09:13:32,29.00,29.00,29.00,87.10,1047367,28,19903,-71
2023-08-03 09:14:04,29.10,29.10,29.10,85.60,1045484,28,20296,-72
2023-08-03 09:14:50,29.50,29.50,29.50,85.10,1050435,28,20268,-71
2023-08-03 09:15:42,29.70,29.70,29.70,84.80,1048867,27,19908,-70
2023-08-03 09:16:21,29.50,29.50,29.50,84.30,1044371,28,19909,-70
2023-08-03 09:16:52,29.70,29.70,29.70,84.20,1045121,28,19908,-71
2023-08-03 09:17:22,30.00,30.00,30.00,84.30,1048530,28,19904,-71
2023-08-03 09:18:02,29.80,29.80,29.80,82.40,1049013,28,19911,-71
2023-08-03 09:18:43,30.10,30.10,30.10,82.60,1051633,28,20289,-71
2023-08-03 09:19:13,30.20,30.20,30.20,81.30,1048449,28,19912,-71
2023-08-03 09:19:46,29.50,29.50,29.50,81.40,1050470,28,19912,-69
2023-08-03 09:20:23,29.20,29.20,29.20,82.00,1043476,28,20019,-69
2023-08-03 09:21:13,29.00,29.00,29.00,82.00,1049426,28,19916,-69
2023-08-03 09:21:56,29.00,29.00,29.00,82.00,1048182,28,20003,-70
2023-08-03 09:22:27,29.10,29.10,29.10,83.40,1051044,28,20325,-73
2023-08-03 09:22:59,29.50,29.50,29.50,83.30,1050928,28,20053,-71
2023-08-03 09:23:30,29.20,29.20,29.20,81.90,1052322,28,20437,-68
2023-08-03 09:24:20,29.10,29.10,29.10,82.20,1049870,28,20320,-70
2023-08-03 09:25:01,29.20,29.20,29.20,83.70,1049382,28,19916,-71
2023-08-03 09:25:31,29.70,29.70,29.70,83.00,1047805,28,20167,-69
2023-08-03 09:26:02,29.40,29.40,29.40,80.80,1052007,28,19912,-70
2023-08-03 09:26:33,29.10,29.10,29.10,81.30,1045486,28,19948,-70
2023-08-03 09:27:04,28.50,28.50,28.50,82.00,1049541,28,20370,-70
2023-08-03 09:27:35,28.30,28.30,28.30,82.60,1049202,28,19935,-70
2023-08-03 09:28:06,28.50,28.50,28.50,81.80,1049679,28,19978,-71
2023-08-03 09:28:38,28.20,28.20,28.20,82.10,1047224,28,19926,-70
2023-08-03 09:29:12,28.40,28.40,28.40,83.20,1048797,28,19923,-72
2023-08-03 09:29:43,28.10,28.10,28.10,83.10,1051777,28,19913,-69
2023-08-03 09:30:14,28.30,28.30,28.30,82.50,1051437,28,19919,-70
2023-08-03 09:30:49,28.50,28.50,28.50,83.40,1047408,28,19911,-72
2023-08-03 09:31:29,28.30,28.30,28.30,82.00,1049216,28,19990,-69
2023-08-03 09:32:03,28.20,28.20,28.20,82.20,1048529,28,19920,-70
2023-08-03 09:32:34,28.00,28.00,28.00,82.70,1053260,28,19911,-69
2023-08-03 09:33:14,28.30,28.30,28.30,82.80,1048237,28,19916,-68
2023-08-03 09:33:53,28.60,28.60,28.60,82.30,1047481,28,19911,-69
2023-08-03 09:34:33,28.50,28.50,28.50,81.30,1050086,28,19963,-71
2023-08-03 09:35:24,28.40,28.40,28.40,81.50,1044015,28,19924,-71
2023-08-03 09:36:05,27.80,27.80,27.80,81.80,1045723,28,19916,-71
2023-08-03 09:36:46,28.10,28.10,28.10,82.00,1048339,28,19909,-71
2023-08-03 09:37:17,27.80,27.80,27.80,82.60,1046449,28,22865,-71
2023-08-03 09:37:48,27.90,27.90,27.90,82.00,1046166,28,19919,-71
2023-08-03 09:38:22,28.00,28.00,28.00,82.60,1050038,28,19957,-69
2023-08-03 09:39:08,28.10,28.10,28.10,81.90,1048448,28,19916,-70
2023-08-03 09:39:52,27.80,27.80,27.80,82.10,1051403,28,19958,-71
2023-08-03 09:40:23,28.00,28.00,28.00,81.80,1047072,28,19984,-72
2023-08-03 09:40:54,27.50,27.50,27.50,81.80,1047975,28,19951,-70
2023-08-03 09:41:35,27.50,27.50,27.50,81.90,1048147,28,19916,-69
2023-08-03 09:42:06,27.60,27.60,27.60,81.60,1047596,28,20334,-70
2023-08-03 09:42:37,27.90,27.90,27.90,82.40,1050096,28,19904,-70
2023-08-03 09:43:08,27.80,27.80,27.80,81.90,1051411,28,20230,-71
2023-08-03 09:43:40,27.90,27.90,27.90,82.80,1052120,28,19908,-71
2023-08-03 09:44:12,28.20,28.20,28.20,81.60,1046199,28,19908,-71
2023-08-03 09:44:43,28.50,28.50,28.50,82.30,1047946,28,19908,-71
2023-08-03 09:45:14,28.50,28.50,28.50,81.60,1050244,28,19916,-71
2023-08-03 09:45:45,28.30,28.30,28.30,81.30,1049866,28,19920,-69
2023-08-03 09:46:16,28.30,28.30,28.30,82.00,1050165,28,20406,-70
2023-08-03 09:46:47,28.30,28.30,28.30,82.50,1044791,28,19919,-70
2023-08-03 09:47:18,28.40,28.40,28.40,84.20,1043683,28,19948,-69
2023-08-03 09:47:50,28.40,28.40,28.40,81.20,1047462,28,20282,-72
2023-08-03 09:48:21,28.00,28.00,28.00,83.00,1049883,28,19928,-71
2023-08-03 09:48:52,28.10,28.10,28.10,82.10,1050051,28,19912,-71
2023-08-03 09:49:24,28.10,28.10,28.10,81.30,1046231,28,19901,-71
2023-08-03 09:49:54,28.20,28.20,28.20,81.20,1047412,28,19968,-71
2023-08-03 09:50:26,28.40,28.40,28.40,82.80,1048789,28,19908,-72
2023-08-03 09:50:58,28.50,28.50,28.50,81.40,1051289,28,19957,-70
2023-08-03 09:51:30,28.80,28.80,28.80,81.90,1046278,28,19923,-69
2023-08-03 09:52:05,29.20,29.20,29.20,80.90,1054807,28,20366,-70
2023-08-03 09:52:46,29.20,29.20,29.20,80.60,1046788,28,19940,-70
2023-08-03 09:53:20,28.80,28.80,28.80,80.70,1045532,28,19913,-70
2023-08-03 09:53:53,28.50,28.50,28.50,81.30,1049564,28,19908,-71
2023-08-03 09:54:36,28.10,28.10,28.10,81.30,1049687,28,20332,-71
2023-08-03 09:55:12,27.60,27.60,27.60,81.20,1051731,28,19911,-71
2023-08-03 09:55:47,27.40,27.40,27.40,81.80,1049621,28,19912,-70
2023-08-03 09:56:21,27.30,27.30,27.30,81.80,1033380,28,20398,-70
2023-08-03 09:56:53,27.10,27.10,27.10,82.30,1048308,28,19913,-72
2023-08-03 09:57:26,27.30,27.30,27.30,83.90,1046122,28,19959,-72
2023-08-03 09:58:03,27.50,27.50,27.50,82.30,1045808,28,19909,-70
2023-08-03 09:58:38,27.60,27.60,27.60,81.80,1045748,28,19966,-71
2023-08-03 09:59:11,27.20,27.20,27.20,82.60,1046738,28,19917,-72
2023-08-03 09:59:43,27.50,27.50,27.50,82.30,1049912,28,19912,-71
2023-08-03 10:00:16,27.70,27.70,27.70,81.70,1049564,28,19916,-70
2023-08-03 10:00:47,27.50,27.50,27.50,81.80,1051164,27,20008,-71
2023-08-03 10:01:20,27.60,27.60,27.60,81.80,1048628,28,19977,-69
2023-08-03 10:01:51,27.60,27.60,27.60,82.80,1051055,28,19916,-70
2023-08-03 10:02:24,27.90,27.90,27.90,82.60,1052576,27,19959,-71
2023-08-03 10:02:55,27.80,27.80,27.80,81.80,1052533,28,19919,-71
2023-08-03 10:03:27,27.80,27.80,27.80,82.60,1054424,27,19915,-69
2023-08-03 10:04:00,28.10,28.10,28.10,82.70,1048326,28,19957,-70
2023-08-03 10:04:32,27.70,27.70,27.70,81.80,1044839,28,19908,-71
2023-08-03 10:05:03,27.80,27.80,27.80,82.20,1046527,28,19920,-70
2023-08-03 10:05:38,27.40,27.40,27.40,82.40,1045359,28,19919,-69
2023-08-03 10:06:15,27.50,27.50,27.50,82.40,1046244,28,19923,-71
2023-08-03 10:06:48,27.40,27.40,27.40,82.40,1050710,27,20145,-71
2023-08-03 10:07:19,27.30,27.30,27.30,82.70,1050554,28,19908,-69
2023-08-03 10:07:58,27.50,27.50,27.50,83.80,1050878,28,19923,-70
2023-08-03 10:08:52,27.70,27.70,27.70,83.50,1051732,28,19909,-72
2023-08-03 10:09:27,27.90,27.90,27.90,82.30,1040095,28,19924,-69
2023-08-03 10:09:59,28.10,28.10,28.10,81.70,1050360,27,19911,-72
2023-08-03 10:10:31,28.30,28.30,28.30,82.60,1048338,28,20022,-70
2023-08-03 10:11:03,28.50,28.50,28.50,81.20,1042944,28,20402,-70
2023-08-03 10:11:41,28.20,28.20,28.20,80.40,1043338,28,19908,-71
2023-08-03 10:12:14,27.80,27.80,27.80,80.80,1046550,28,19928,-70
2023-08-03 10:12:49,27.80,27.80,27.80,81.60,1047376,28,20329,-69
2023-08-03 10:13:20,28.00,28.00,28.00,81.00,1050202,28,20345,-71
2023-08-03 10:13:51,27.90,27.90,27.90,81.00,1049363,28,19995,-72
2023-08-03 10:14:25,27.90,27.90,27.90,81.00,1050656,27,20387,-70
2023-08-03 10:14:57,27.60,27.60,27.60,80.90,1055853,27,20384,-70
2023-08-03 10:15:28,27.40,27.40,27.40,80.70,1051129,28,19918,-68
2023-08-03 10:16:00,27.30,27.30,27.30,80.90,1049652,28,19919,-68
2023-08-03 10:16:33,27.20,27.20,27.20,81.20,1049418,28,19915,-69
2023-08-03 10:17:05,27.50,27.50,27.50,81.60,1049845,28,19977,-69
2023-08-03 10:17:36,27.60,27.60,27.60,81.20,1056528,27,20253,-70
2023-08-03 10:18:07,27.30,27.30,27.30,81.10,1055644,27,20187,-70
2023-08-03 10:18:38,27.20,27.20,27.20,82.00,1051862,28,19974,-70
2023-08-03 10:19:09,27.40,27.40,27.40,82.60,1048751,28,20378,-70
2023-08-03 10:19:41,27.80,27.80,27.80,82.80,1048231,28,19991,-69
2023-08-03 10:20:12,27.70,27.70,27.70,80.80,1047425,28,20279,-69
2023-08-03 10:20:42,27.70,27.70,27.70,82.00,1054818,27,19896,-70
2023-08-03 10:21:13,27.80,27.80,27.80,81.30,1050859,28,19916,-71
2023-08-03 10:21:44,28.00,28.00,28.00,81.80,1051702,28,19915,-69
2023-08-03 10:22:14,28.30,28.30,28.30,81.30,1053010,28,19919,-70
2023-08-03 10:23:04,28.20,28.20,28.20,81.20,1055133,27,19972,-69
2023-08-03 10:23:39,28.10,28.10,28.10,80.90,1054322,27,19930,-70
2023-08-03 10:24:12,28.60,28.60,28.60,81.40,1055443,27,20369,-70
2023-08-03 10:25:03,28.60,28.60,28.60,81.20,1054400,28,19934,-70
2023-08-03 10:25:33,28.20,28.20,28.20,80.20,1051121,28,19923,-70
2023-08-03 10:26:04,28.00,28.00,28.00,81.30,1052719,28,20190,-68
2023-08-03 10:26:35,28.10,28.10,28.10,81.50,1054148,28,19908,-69
2023-08-03 10:27:14,27.90,27.90,27.90,80.90,1055166,27,19999,-69
2023-08-03 10:28:04,27.80,27.80,27.80,81.20,1051065,27,20962,-70
2023-08-03 10:28:40,27.80,27.80,27.80,81.60,1049466,28,20071,-69
2023-08-03 10:29:11,28.50,28.50,28.50,81.80,1047831,28,20008,-69
2023-08-03 10:29:51,28.30,28.30,28.30,81.00,1047718,28,19916,-70
2023-08-03 10:30:21,28.60,28.60,28.60,81.30,1053648,27,19916,-72
2023-08-03 10:31:11,29.00,29.00,29.00,81.30,1049510,28,19908,-70
2023-08-03 10:31:52,28.60,28.60,28.60,80.40,1048196,28,20216,-69
2023-08-03 10:32:28,28.60,28.60,28.60,80.80,1050537,28,19915,-69
2023-08-03 10:32:59,28.00,28.00,28.00,80.30,1049634,28,19912,-69
2023-08-03 10:33:51,27.60,27.60,27.60,81.60,1050937,28,19998,-70
2023-08-03 10:34:25,27.30,27.30,27.30,81.20,1046499,28,20023,-69
2023-08-03 10:35:16,26.90,26.90,26.90,81.60,1052852,28,19912,-69
2023-08-03 10:35:47,26.50,26.50,26.50,82.20,1047340,28,19920,-70
2023-08-03 10:36:26,26.60,26.60,26.60,82.10,1047498,28,19916,-70
2023-08-03 10:36:57,26.70,26.70,26.70,83.00,1057076,27,19922,-70
2023-08-03 10:37:28,26.80,26.80,26.80,81.60,1051923,28,20306,-70
2023-08-03 10:38:00,27.00,27.00,27.00,82.00,1052026,27,19912,-70
2023-08-03 10:38:30,27.20,27.20,27.20,82.60,1048450,28,20001,-70
2023-08-03 10:39:01,27.20,27.20,27.20,81.60,1051878,27,19915,-71
2023-08-03 10:39:40,27.30,27.30,27.30,81.00,1053823,28,19965,-70
2023-08-03 10:40:21,27.10,27.10,27.10,81.40,1051860,28,20255,-70
2023-08-03 10:41:11,27.40,27.40,27.40,81.60,1053625,28,19926,-71
2023-08-03 10:41:46,27.50,27.50,27.50,81.70,1053820,28,19908,-70
2023-08-03 10:42:17,28.20,28.20,28.20,80.90,1049686,28,19931,-71
2023-08-03 10:43:06,28.20,28.20,28.20,80.80,1049491,28,19908,-70
2023-08-03 10:43:37,28.50,28.50,28.50,80.80,1050019,28,19915,-69
2023-08-03 10:44:13,29.00,29.00,29.00,80.00,1051719,27,20358,-69
2023-08-03 10:44:44,28.70,28.70,28.70,79.90,1052472,28,20103,-68
2023-08-03 10:45:21,28.70,28.70,28.70,80.00,1052941,28,20006,-68
2023-08-03 10:45:51,28.10,28.10,28.10,79.00,1053006,27,19907,-70
2023-08-03 10:46:41,27.80,27.80,27.80,80.20,1051596,28,20000,-70
2023-08-03 10:47:25,27.80,27.80,27.80,80.60,1053326,27,19907,-71
2023-08-03 10:48:00,28.20,28.20,28.20,81.30,1054947,27,19912,-70
2023-08-03 10:48:31,28.20,28.20,28.20,80.60,1053961,28,19905,-69
2023-08-03 10:49:23,27.80,27.80,27.80,79.80,1053494,28,19947,-69
2023-08-03 10:49:54,27.70,27.70,27.70,79.90,1051277,27,19904,-70
2023-08-03 10:50:45,27.50,27.50,27.50,80.80,1050561,28,19912,-68
2023-08-03 10:51:22,27.30,27.30,27.30,80.70,1055600,28,19916,-69
2023-08-03 10:51:53,27.00,27.00,27.00,81.00,1051103,28,19994,-69
2023-08-03 10:52:28,27.10,27.10,27.10,81.90,1050057,28,19935,-69
2023-08-03 10:52:59,27.10,27.10,27.10,81.00,1046671,28,19912,-70
2023-08-03 10:53:29,27.00,27.00,27.00,81.20,1053315,28,20377,-70
2023-08-03 10:54:00,27.20,27.20,27.20,81.00,1052680,28,19916,-69
2023-08-03 10:54:31,27.30,27.30,27.30,80.70,1054031,28,19915,-71
2023-08-03 10:55:20,27.50,27.50,27.50,81.10,1055996,28,19973,-72
2023-08-03 10:55:52,27.30,27.30,27.30,81.20,1008105,28,19916,-70
2023-08-03 10:56:23,27.30,27.30,27.30,81.00,1043235,28,19967,-70
2023-08-03 10:57:09,27.50,27.50,27.50,81.50,1043626,28,19913,-70
2023-08-03 10:57:42,27.30,27.30,27.30,81.40,1047831,28,20364,-70
2023-08-03 10:58:13,27.50,27.50,27.50,82.00,1049765,28,19909,-69
2023-08-03 10:58:47,27.90,27.90,27.90,81.40,1051293,27,19920,-70
2023-08-03 10:59:18,27.80,27.80,27.80,81.20,1052881,28,20431,-72
2023-08-03 10:59:50,28.10,28.10,28.10,81.40,1052160,28,19912,-71
2023-08-03 11:00:21,27.90,27.90,27.90,81.50,1059090,27,19924,-71
2023-08-03 11:00:53,28.20,28.20,28.20,81.10,1054272,28,19999,-70
2023-08-03 11:01:24,28.60,28.60,28.60,81.40,1052269,28,19911,-71
2023-08-03 11:01:54,28.70,28.70,28.70,81.30,1051578,28,20446,-71
2023-08-03 11:02:33,29.00,29.00,29.00,81.10,1053002,28,20427,-71
2023-08-03 11:03:03,29.20,29.20,29.20,79.50,1050809,28,19915,-71
2023-08-03 11:03:35,29.40,29.40,29.40,79.50,1051824,28,19912,-72
2023-08-03 11:04:05,29.20,29.20,29.20,78.60,1049668,28,19908,-70
2023-08-03 11:04:36,29.00,29.00,29.00,79.40,1049690,28,19923,-73
2023-08-03 11:05:07,28.80,28.80,28.80,79.40,1051510,28,19912,-72
2023-08-03 11:05:38,28.70,28.70,28.70,80.40,1055147,28,19912,-70
2023-08-03 11:06:09,28.80,28.80,28.80,79.50,1054032,28,19904,-71
2023-08-03 11:06:40,28.50,28.50,28.50,80.20,1054751,28,19903,-71
2023-08-03 11:07:11,28.80,28.80,28.80,80.30,1052314,28,20439,-71
2023-08-03 11:07:46,29.00,29.00,29.00,80.80,1053187,28,19904,-70
2023-08-03 11:08:17,29.10,29.10,29.10,79.50,1048632,28,20014,-71
2023-08-03 11:08:47,29.20,29.20,29.20,79.10,1043535,28,19916,-71
2023-08-03 11:09:18,28.90,28.90,28.90,79.40,1043105,28,19904,-72
2023-08-03 11:09:52,28.60,28.60,28.60,78.80,1042988,28,19909,-72
2023-08-03 11:10:22,28.30,28.30,28.30,79.30,1049561,28,19955,-69
2023-08-03 11:10:53,28.10,28.10,28.10,79.20,1051304,28,19927,-71
2023-08-03 11:11:32,27.90,27.90,27.90,79.00,1054249,28,19930,-70
2023-08-03 11:12:04,28.00,28.00,28.00,79.40,1051767,28,20351,-70
2023-08-03 11:12:34,28.30,28.30,28.30,79.40,1053871,28,20290,-71
2023-08-03 11:13:06,28.40,28.40,28.40,78.70,1049930,28,19909,-70
2023-08-03 11:13:37,28.70,28.70,28.70,79.90,1047942,28,19908,-74
2023-08-03 11:14:08,28.70,28.70,28.70,78.70,1053993,28,20373,-74
2023-08-03 11:14:40,28.50,28.50,28.50,79.10,1055708,28,19914,-72
2023-08-03 11:15:14,28.00,28.00,28.00,78.40,1049510,28,20841,-71
2023-08-03 11:15:45,27.70,27.70,27.70,79.30,1053037,28,20423,-73
2023-08-03 11:16:16,27.20,27.20,27.20,79.50,1049306,28,19912,-73
2023-08-03 11:16:46,27.20,27.20,27.20,79.70,1053486,28,20254,-70
2023-08-03 11:17:20,27.20,27.20,27.20,80.00,1049016,28,20522,-70
2023-08-03 11:17:50,27.30,27.30,27.30,81.10,1056976,28,19907,-71
2023-08-03 11:18:21,27.60,27.60,27.60,79.50,1048914,28,19919,-71
2023-08-03 11:18:51,27.80,27.80,27.80,80.00,1051430,28,20162,-72
2023-08-03 11:19:22,27.90,27.90,27.90,79.10,1051492,28,19919,-70
2023-08-03 11:19:54,27.70,27.70,27.70,78.80,1055014,28,19912,-71
2023-08-03 11:20:24,27.40,27.40,27.40,79.10,1049582,28,20263,-72
2023-08-03 11:20:55,27.30,27.30,27.30,78.60,1054508,28,19908,-73
2023-08-03 11:21:25,27.00,27.00,27.00,78.40,1054107,28,19907,-70
2023-08-03 11:21:56,26.90,26.90,26.90,78.90,1054266,28,19916,-71
2023-08-03 11:22:27,26.90,26.90,26.90,79.20,1055185,28,19915,-72
2023-08-03 11:22:57,26.80,26.80,26.80,79.50,1052066,28,19916,-72
2023-08-03 11:23:31,26.90,26.90,26.90,78.90,1054295,28,19904,-72
2023-08-03 11:24:02,26.70,26.70,26.70,78.70,1050220,28,19944,-70
2023-08-03 11:24:33,26.40,26.40,26.40,79.00,1054342,28,20007,-71
2023-08-03 11:25:05,26.20,26.20,26.20,79.10,1051301,28,20262,-71
2023-08-03 11:25:35,26.10,26.10,26.10,79.90,1056687,28,20052,-74
2023-08-03 11:26:08,26.00,26.00,26.00,80.30,1051207,28,20427,-71
2023-08-03 11:26:38,25.80,25.80,25.80,80.00,1056122,27,19903,-72
2023-08-03 11:27:10,25.70,25.70,25.70,80.40,1048709,28,19901,-71
2023-08-03 11:27:41,25.50,25.50,25.50,80.00,1056470,28,19904,-71
2023-08-03 11:28:20,25.20,25.20,25.20,80.20,1047196,28,20283,-72
2023-08-03 11:28:51,25.10,25.10,25.10,81.10,1055354,28,19990,-70
2023-08-03 11:29:22,25.00,25.00,25.00,81.90,1051918,28,19995,-70
2023-08-03 11:29:53,24.80,24.80,24.80,81.20,1057571,28,19907,-72
2023-08-03 11:30:25,24.60,24.60,24.60,81.20,1052768,28,19904,-71
2023-08-03 11:30:56,24.40,24.40,24.40,81.40,1052234,28,19918,-71
2023-08-03 11:31:26,24.20,24.20,24.20,81.70,1051297,28,20006,-72
2023-08-03 11:31:57,24.20,24.20,24.20,82.50,1056439,28,19943,-70
2023-08-03 11:32:29,24.00,24.00,24.00,81.80,1048324,28,19908,-70
2023-08-03 11:32:59,24.00,24.00,24.00,82.70,1047715,28,19948,-69
2023-08-03 11:33:34,24.00,24.00,24.00,82.70,1050952,28,19904,-70
2023-08-03 11:34:05,24.00,24.00,24.00,83.80,1039816,28,19932,-70
2023-08-03 11:34:36,24.20,24.20,24.20,83.80,1044841,28,20364,-71
2023-08-03 11:35:10,24.30,24.30,24.30,83.40,1047604,28,20435,-72
2023-08-03 11:35:42,24.40,24.40,24.40,83.80,1049522,28,19957,-72
2023-08-03 11:36:14,24.40,24.40,24.40,84.00,1057115,28,19910,-71
2023-08-03 11:36:48,24.40,24.40,24.40,83.20,1048347,28,19904,-70
2023-08-03 11:37:19,24.40,24.40,24.40,83.40,1050768,28,19999,-70
2023-08-03 11:37:50,24.40,24.40,24.40,83.30,1048140,28,19905,-72
2023-08-03 11:38:20,24.30,24.30,24.30,83.10,1049089,28,20033,-70
2023-08-03 11:38:52,24.20,24.20,24.20,83.50,1055245,28,20005,-72
2023-08-03 11:39:22,24.40,24.40,24.40,83.90,1058243,28,19916,-70
2023-08-03 11:39:53,24.40,24.40,24.40,83.00,1048580,28,19977,-70
2023-08-03 11:40:24,24.20,24.20,24.20,82.70,1055064,28,19918,-71
2023-08-03 11:40:55,24.20,24.20,24.20,83.40,1050124,28,19942,-72
2023-08-03 11:41:26,24.20,24.20,24.20,84.30,1051302,28,19911,-69
2023-08-03 11:41:57,24.40,24.40,24.40,84.60,1053669,28,19972,-70
2023-08-03 11:42:28,24.40,24.40,24.40,83.50,1056603,28,20510,-70
2023-08-03 11:42:59,24.40,24.40,24.40,84.20,1050558,28,20028,-71
2023-08-03 11:43:29,24.40,24.40,24.40,84.20,1052198,28,19904,-70
2023-08-03 11:44:00,24.20,24.20,24.20,83.30,1053793,28,19912,-70
2023-08-03 11:44:30,24.20,24.20,24.20,83.50,1051967,28,19915,-71
2023-08-03 11:45:01,24.20,24.20,24.20,83.60,1054319,28,19912,-71
2023-08-03 11:45:34,24.20,24.20,24.20,84.30,1052745,28,19912,-71
2023-08-03 11:46:04,24.30,24.30,24.30,83.90,1054596,28,19964,-69
2023-08-03 11:46:35,24.40,24.40,24.40,84.60,1049277,28,20358,-69
2023-08-03 11:47:07,24.40,24.40,24.40,83.60,1055263,28,20405,-70
2023-08-03 11:47:42,24.40,24.40,24.40,84.60,1052474,28,19924,-71
2023-08-03 11:48:13,24.40,24.40,24.40,83.80,1053738,28,19999,-70
2023-08-03 11:48:44,24.40,24.40,24.40,83.60,1055732,28,19904,-72
2023-08-03 11:49:15,24.30,24.30,24.30,83.50,1050385,28,19911,-71
2023-08-03 11:49:49,24.20,24.20,24.20,84.10,1053398,28,19999,-71
2023-08-03 11:50:20,24.10,24.10,24.10,84.20,1052007,28,19915,-71
2023-08-03 11:50:54,24.00,24.00,24.00,83.90,1049422,28,20003,-71
2023-08-03 11:51:32,24.00,24.00,24.00,84.00,1046044,28,20149,-70
2023-08-03 11:52:02,24.20,24.20,24.20,84.50,1051989,28,19916,-74
2023-08-03 11:52:33,24.10,24.10,24.10,84.10,1050839,28,19912,-73
2023-08-03 11:53:03,24.20,24.20,24.20,84.20,1053463,28,20335,-73
2023-08-03 11:53:34,24.20,24.20,24.20,84.70,1052117,28,19941,-70
2023-08-03 11:54:06,24.30,24.30,24.30,84.80,1050611,28,20265,-72
2023-08-03 11:54:38,24.40,24.40,24.40,85.20,1049792,28,20348,-75
2023-08-03 11:55:08,24.40,24.40,24.40,85.40,1049366,28,19967,-72
2023-08-03 11:55:39,24.60,24.60,24.60,85.90,1047604,28,20374,-74
2023-08-03 11:56:10,24.60,24.60,24.60,84.70,1008151,28,20482,-72
2023-08-03 11:56:41,24.40,24.40,24.40,83.70,1046723,28,19904,-71
2023-08-03 11:57:30,24.40,24.40,24.40,85.30,1051763,28,20322,-71
2023-08-03 11:58:10,24.60,24.60,24.60,84.70,1050279,28,19914,-71
2023-08-03 11:58:41,24.60,24.60,24.60,84.90,1048418,28,20359,-72
2023-08-03 11:59:11,24.70,24.70,24.70,84.90,1049865,27,19953,-71
2023-08-03 11:59:43,24.70,24.70,24.70,85.00,1053061,28,19908,-71
2023-08-03 12:00:14,24.80,24.80,24.80,85.50,1055752,28,20319,-73
2023-08-03 12:00:45,24.70,24.70,24.70,84.40,1055113,28,19912,-71
2023-08-03 12:01:16,24.80,24.80,24.80,85.10,1054120,28,20005,-71
2023-08-03 12:01:47,24.90,24.90,24.90,85.60,1051228,28,19912,-72
2023-08-03 12:02:35,25.00,25.00,25.00,84.90,1052470,28,19923,-70
2023-08-03 12:03:06,25.00,25.00,25.00,84.30,1052396,28,19912,-70
2023-08-03 12:03:37,24.90,24.90,24.90,84.90,1052911,27,20031,-69
2023-08-03 12:04:09,25.00,25.00,25.00,84.10,1054754,27,19908,-71
2023-08-03 12:04:41,24.90,24.90,24.90,84.30,1051892,28,20339,-70
2023-08-03 12:05:12,25.00,25.00,25.00,84.10,1051917,28,20297,-72
2023-08-03 12:05:47,25.10,25.10,25.10,84.50,1050073,28,19904,-71
2023-08-03 12:06:17,25.20,25.20,25.20,84.10,1046227,28,19901,-73
2023-08-03 12:06:50,25.10,25.10,25.10,83.90,1046954,28,19912,-71
2023-08-03 12:07:20,25.20,25.20,25.20,84.30,1048200,28,19938,-72
2023-08-03 12:07:54,25.20,25.20,25.20,84.20,1051364,28,20354,-72
2023-08-03 12:08:25,25.10,25.10,25.10,84.70,1057310,27,20358,-72
2023-08-03 12:08:55,25.00,25.00,25.00,84.50,1053164,27,19921,-71
2023-08-03 12:09:27,25.10,25.10,25.10,84.60,1057235,27,19956,-73
2023-08-03 12:09:57,25.20,25.20,25.20,85.40,1050754,27,20161,-72
2023-08-03 12:10:28,25.20,25.20,25.20,85.80,1057872,27,20066,-72
2023-08-03 12:11:06,25.30,25.30,25.30,85.00,1050233,28,20378,-72
2023-08-03 12:11:37,25.20,25.20,25.20,84.40,1052520,28,19908,-70
2023-08-03 12:12:09,25.00,25.00,25.00,84.20,1051851,27,20010,-71
2023-08-03 12:12:41,24.90,24.90,24.90,84.60,1058163,27,19998,-71
2023-08-03 12:13:12,24.80,24.80,24.80,85.10,1054697,27,19908,-71
2023-08-03 12:13:43,24.80,24.80,24.80,85.30,1057684,27,20000,-72
2023-08-03 12:14:14,24.90,24.90,24.90,86.10,1049410,27,19965,-71
2023-08-03 12:14:45,24.90,24.90,24.90,85.50,1052861,28,20384,-72
2023-08-03 12:15:15,25.00,25.00,25.00,86.50,1053969,28,20342,-71
2023-08-03 12:15:46,25.10,25.10,25.10,85.50,1053261,28,20518,-73
2023-08-03 12:16:16,25.00,25.00,25.00,84.90,1054439,28,20414,-71
2023-08-03 12:16:47,25.00,25.00,25.00,85.50,1054325,28,20002,-70
2023-08-03 12:17:17,25.00,25.00,25.00,85.40,1054418,28,19942,-71
2023-08-03 12:17:48,25.00,25.00,25.00,86.30,1056274,27,19920,-72
2023-08-03 12:18:20,25.00,25.00,25.00,86.40,1053867,28,19922,-71
2023-08-03 12:18:51,25.00,25.00,25.00,85.70,1050236,27,20003,-70
2023-08-03 12:19:21,25.00,25.00,25.00,85.60,1050466,28,20106,-71
2023-08-03 12:19:52,25.00,25.00,25.00,86.10,1050387,27,19919,-70
2023-08-03 12:20:22,25.10,25.10,25.10,84.70,1051487,28,20018,-71
2023-08-03 12:20:53,24.80,24.80,24.80,84.50,1053844,28,19947,-72
2023-08-03 12:21:23,24.80,24.80,24.80,85.60,1051329,28,19915,-71
2023-08-03 12:21:54,24.90,24.90,24.90,85.70,1055306,27,19916,-71
2023-08-03 12:22:25,24.90,24.90,24.90,85.00,1051381,28,19961,-72
2023-08-03 12:22:55,25.00,25.00,25.00,84.30,1048454,28,19920,-71
2023-08-03 12:23:26,25.00,25.00,25.00,84.40,1047314,28,19905,-71
2023-08-03 12:23:56,25.00,25.00,25.00,84.70,1048603,28,19992,-73
2023-08-03 12:24:27,25.00,25.00,25.00,84.80,1049529,28,19908,-70
2023-08-03 12:24:58,25.10,25.10,25.10,85.80,1054060,27,19973,-71
2023-08-03 12:25:29,25.10,25.10,25.10,85.00,1052176,28,19911,-72
2023-08-03 12:25:59,24.90,24.90,24.90,84.00,1048531,28,19923,-73
2023-08-03 12:27:06,24.90,24.90,24.90,84.20,1040866,28,19932,-73
2023-08-03 12:27:37,24.90,24.90,24.90,83.80,1047316,28,20024,-71
2023-08-03 12:28:07,24.80,24.80,24.80,84.10,1056158,28,20381,-72
2023-08-03 12:28:38,24.80,24.80,24.80,84.70,1047815,28,20280,-73
2023-08-03 12:29:09,24.90,24.90,24.90,85.00,1049160,28,20362,-75
2023-08-03 12:29:40,24.70,24.70,24.70,83.80,1047753,28,19916,-73
2023-08-03 12:30:11,24.60,24.60,24.60,85.10,1045049,28,19913,-72
2023-08-03 12:30:41,24.70,24.70,24.70,86.00,1046186,28,20371,-74
2023-08-03 12:31:12,24.80,24.80,24.80,84.50,1049445,28,19922,-71
2023-08-03 12:31:42,24.60,24.60,24.60,84.10,1049864,28,19998,-72
2023-08-03 12:32:13,24.60,24.60,24.60,85.20,1054269,28,19904,-72
2023-08-03 12:32:43,24.60,24.60,24.60,84.90,1052509,28,19908,-73
2023-08-03 12:33:14,24.50,24.50,24.50,84.60,1055486,28,19916,-71
2023-08-03 12:33:44,24.40,24.40,24.40,85.00,1051647,28,19916,-68
2023-08-03 12:34:15,24.40,24.40,24.40,85.60,1053707,28,19989,-70
2023-08-03 12:34:46,24.40,24.40,24.40,85.40,1054101,28,20119,-72
2023-08-03 12:35:16,24.40,24.40,24.40,85.50,1051398,28,19912,-71
2023-08-03 12:35:47,24.40,24.40,24.40,86.00,1054706,28,19915,-72
2023-08-03 12:36:18,24.40,24.40,24.40,85.80,1054441,28,20026,-72
2023-08-03 12:36:48,24.40,24.40,24.40,85.80,1045763,28,20076,-74
2023-08-03 12:37:19,24.50,24.50,24.50,86.10,1048388,28,19951,-74
2023-08-03 12:37:49,24.60,24.60,24.60,85.90,1049151,28,19973,-73
2023-08-03 12:38:20,24.60,24.60,24.60,85.90,1047465,28,19912,-72
2023-08-03 12:38:50,24.60,24.60,24.60,85.70,1051854,28,19907,-72
2023-08-03 12:39:21,24.70,24.70,24.70,85.50,1049080,28,20263,-72
2023-08-03 12:39:52,24.70,24.70,24.70,85.80,1048250,28,19918,-72
2023-08-03 12:40:22,24.50,24.50,24.50,85.20,1047732,28,19922,-72
2023-08-03 12:40:53,24.50,24.50,24.50,85.60,1048194,28,20378,-72
2023-08-03 12:41:24,24.60,24.60,24.60,85.70,1049465,28,20637,-71
2023-08-03 12:41:54,24.60,24.60,24.60,85.90,1053749,28,20239,-69
2023-08-03 12:42:25,24.70,24.70,24.70,86.40,1049123,28,19918,-71
2023-08-03 12:42:56,24.70,24.70,24.70,86.30,1048506,28,19912,-71
2023-08-03 12:43:27,24.80,24.80,24.80,85.80,1049810,28,20058,-69
2023-08-03 12:43:57,24.80,24.80,24.80,85.50,1049923,28,20361,-70
2023-08-03 12:44:28,24.90,24.90,24.90,85.80,1049940,28,19914,-71
2023-08-03 12:44:58,24.80,24.80,24.80,85.20,1053581,28,19976,-71
2023-08-03 12:45:29,24.70,24.70,24.70,84.30,1051713,28,19964,-72
2023-08-03 12:45:59,24.60,24.60,24.60,84.70,1052093,28,19965,-72
2023-08-03 12:46:30,24.60,24.60,24.60,85.50,1052660,28,19998,-71
2023-08-03 12:47:01,24.70,24.70,24.70,85.70,1049509,28,19938,-71
2023-08-03 12:47:31,24.70,24.70,24.70,85.30,1048406,28,19905,-72
2023-08-03 12:48:02,24.80,24.80,24.80,86.10,1047898,28,19904,-70
2023-08-03 12:48:33,24.80,24.80,24.80,85.20,1045037,28,19912,-69
2023-08-03 12:49:03,24.80,24.80,24.80,85.40,1050177,28,20228,-71
2023-08-03 12:49:36,24.70,24.70,24.70,84.50,1054048,28,19912,-70
2023-08-03 12:50:06,24.70,24.70,24.70,85.60,1054435,28,20002,-70
2023-08-03 12:50:37,24.60,24.60,24.60,84.80,1052609,28,20275,-71
2023-08-03 12:51:07,24.40,24.40,24.40,85.20,1054053,28,19950,-70
2023-08-03 12:51:38,24.50,24.50,24.50,85.20,1052537,28,19963,-71
2023-08-03 12:52:09,24.40,24.40,24.40,85.70,1052737,28,20366,-70
2023-08-03 12:52:39,24.40,24.40,24.40,85.10,1054215,28,19908,-70
2023-08-03 12:53:10,24.40,24.40,24.40,84.80,1052273,28,20352,-71
2023-08-03 12:53:40,24.20,24.20,24.20,85.10,1054517,28,20007,-70
2023-08-03 12:54:11,24.00,24.00,24.00,85.50,1049618,28,19982,-72
2023-08-03 12:54:42,24.00,24.00,24.00,86.40,1046562,28,19961,-69
2023-08-03 12:55:13,24.10,24.10,24.10,86.10,1049460,28,20375,-71
2023-08-03 12:55:43,24.00,24.00,24.00,86.20,1047082,28,19963,-72
2023-08-03 12:56:14,24.00,24.00,24.00,85.50,1049419,28,19912,-69
2023-08-03 12:56:46,24.00,24.00,24.00,85.70,1053839,28,19911,-71
2023-08-03 12:57:17,24.00,24.00,24.00,86.20,1019514,28,20789,-71
2023-08-03 12:57:49,24.00,24.00,24.00,87.00,1049651,28,19986,-70
2023-08-03 12:58:19,24.20,24.20,24.20,87.10,1048086,28,20132,-71
2023-08-03 12:58:50,24.20,24.20,24.20,85.50,1048087,28,20308,-70
2023-08-03 12:59:21,24.10,24.10,24.10,85.00,1049734,28,19991,-70
2023-08-03 12:59:52,24.20,24.20,24.20,85.40,1051517,28,20015,-71
2023-08-03 13:00:23,24.30,24.30,24.30,85.70,1045653,28,19916,-71
2023-08-03 13:00:56,24.40,24.40,24.40,85.40,1044007,28,20279,-72
2023-08-03 13:01:26,24.40,24.40,24.40,85.70,1044300,28,19932,-72
2023-08-03 13:01:57,24.40,24.40,24.40,85.40,1048925,28,19911,-70
2023-08-03 13:02:27,24.50,24.50,24.50,85.80,1054387,28,20322,-71
2023-08-03 13:02:58,24.50,24.50,24.50,85.40,1049576,28,19907,-70
2023-08-03 13:03:29,24.50,24.50,24.50,85.80,1049562,28,19908,-71
2023-08-03 13:04:00,24.50,24.50,24.50,85.80,1050243,28,19937,-69
2023-08-03 13:04:31,24.50,24.50,24.50,85.70,1049698,28,20449,-71
2023-08-03 13:05:01,24.50,24.50,24.50,85.20,1048336,28,19912,-69
2023-08-03 13:05:32,24.60,24.60,24.60,85.70,1052652,28,20251,-72
2023-08-03 13:06:03,24.60,24.60,24.60,85.50,1053874,28,20419,-72
2023-08-03 13:06:34,24.60,24.60,24.60,85.00,1054138,28,20124,-69
2023-08-03 13:07:05,24.60,24.60,24.60,85.20,1054122,28,19998,-70
2023-08-03 13:07:36,24.60,24.60,24.60,84.70,1055194,28,20479,-70
2023-08-03 13:08:06,24.60,24.60,24.60,85.10,1047789,28,19974,-71
2023-08-03 13:08:37,24.60,24.60,24.60,85.10,1050008,28,19923,-70
2023-08-03 13:09:08,24.50,24.50,24.50,85.00,1049553,28,20009,-69
2023-08-03 13:09:38,24.50,24.50,24.50,85.70,1046130,28,20030,-69
2023-08-03 13:10:09,24.60,24.60,24.60,85.10,1047916,28,19923,-71
2023-08-03 13:10:39,24.60,24.60,24.60,84.70,1050254,28,19912,-70
2023-08-03 13:11:10,24.60,24.60,24.60,86.00,1047570,28,20019,-70
2023-08-03 13:11:40,24.70,24.70,24.70,85.00,1052680,28,19904,-70
2023-08-03 13:12:14,24.70,24.70,24.70,84.70,1052501,28,20014,-70
2023-08-03 13:12:45,24.70,24.70,24.70,85.30,1054426,28,20503,-71
2023-08-03 13:13:19,24.70,24.70,24.70,84.20,1050551,28,20097,-70
2023-08-03 13:13:49,24.70,24.70,24.70,83.70,1054004,28,20304,-71
2023-08-03 13:14:20,24.60,24.60,24.60,83.70,1054163,28,20010,-71
2023-08-03 13:14:51,24.60,24.60,24.60,83.50,1052287,28,19922,-70
2023-08-03 13:15:21,24.60,24.60,24.60,83.80,1053075,28,19994,-70
2023-08-03 13:15:52,24.60,24.60,24.60,83.30,1054675,28,20348,-70
2023-08-03 13:16:22,24.60,24.60,24.60,83.90,1047575,28,19976,-70
2023-08-03 13:16:53,24.60,24.60,24.60,84.00,1049862,28,19947,-70
2023-08-03 13:17:24,24.60,24.60,24.60,84.80,1048617,28,20017,-70
2023-08-03 13:17:54,24.60,24.60,24.60,85.20,1050453,28,19911,-70
2023-08-03 13:18:26,24.50,24.50,24.50,85.40,1052380,28,19912,-71
2023-08-03 13:18:56,24.50,24.50,24.50,84.60,1051989,28,19904,-71
2023-08-03 13:19:27,24.60,24.60,24.60,85.50,1050124,28,19919,-69
2023-08-03 13:19:58,24.60,24.60,24.60,84.50,1054854,28,20235,-71
2023-08-03 13:20:30,24.60,24.60,24.60,84.60,1054641,28,20554,-69
2023-08-03 13:21:01,24.50,24.50,24.50,84.90,1051767,28,19919,-71
2023-08-03 13:21:32,24.50,24.50,24.50,85.20,1052535,28,19968,-69
2023-08-03 13:22:02,24.40,24.40,24.40,84.00,1050731,28,20373,-71
2023-08-03 13:22:35,24.30,24.30,24.30,83.90,1051866,28,20239,-70
2023-08-03 13:23:06,24.30,24.30,24.30,83.90,1046789,28,19954,-70
2023-08-03 13:23:38,24.40,24.40,24.40,84.20,1049644,28,19948,-70
2023-08-03 13:24:08,24.40,24.40,24.40,84.70,1047756,28,20309,-70
2023-08-03 13:24:39,24.40,24.40,24.40,84.60,1047099,28,19920,-70
2023-08-03 13:25:09,24.40,24.40,24.40,84.40,1050558,28,19969,-70
2023-08-03 13:25:40,24.40,24.40,24.40,85.40,1045257,28,20382,-70
2023-08-03 13:26:11,24.50,24.50,24.50,83.90,1048916,28,20015,-70
2023-08-03 13:26:41,24.50,24.50,24.50,84.60,1045078,28,20317,-70
2023-08-03 13:27:16,24.50,24.50,24.50,84.00,1051817,27,20378,-69
2023-08-03 13:27:46,24.50,24.50,24.50,84.00,1050755,28,19908,-70
2023-08-03 13:28:17,24.60,24.60,24.60,84.30,1052355,27,19915,-70
2023-08-03 13:28:50,24.60,24.60,24.60,84.10,1051778,28,20341,-70
2023-08-03 13:29:21,24.70,24.70,24.70,83.80,1048276,28,19965,-69
2023-08-03 13:29:52,24.70,24.70,24.70,84.80,1049747,28,19994,-70
2023-08-03 13:30:23,24.70,24.70,24.70,84.60,1050563,28,19919,-69
2023-08-03 13:30:55,24.80,24.80,24.80,83.30,1046871,28,19912,-70
2023-08-03 13:31:25,24.60,24.60,24.60,82.50,1046541,28,19939,-70
2023-08-03 13:31:56,24.50,24.50,24.50,83.40,1047743,28,20302,-70
2023-08-03 13:32:27,24.60,24.60,24.60,84.30,1054171,27,20405,-69
2023-08-03 13:32:58,24.60,24.60,24.60,84.10,1051832,28,20390,-71
2023-08-03 13:33:28,24.50,24.50,24.50,84.00,1053716,27,19940,-70
2023-08-03 13:33:59,24.40,24.40,24.40,83.80,1050789,28,19919,-70
2023-08-03 13:34:29,24.40,24.40,24.40,83.60,1052189,28,19981,-70
2023-08-03 13:35:00,24.50,24.50,24.50,85.10,1053351,28,19964,-72
2023-08-03 13:35:31,24.50,24.50,24.50,84.40,1051445,28,19950,-70
2023-08-03 13:36:01,24.40,24.40,24.40,84.10,1051918,28,19912,-70
2023-08-03 13:36:32,24.30,24.30,24.30,84.90,1051303,28,19916,-70
2023-08-03 13:37:02,24.40,24.40,24.40,86.00,1051519,28,19956,-69
2023-08-03 13:37:33,24.20,24.20,24.20,84.30,1050957,28,20594,-70
2023-08-03 13:38:04,24.20,24.20,24.20,84.70,1045701,28,19923,-70
2023-08-03 13:38:34,24.20,24.20,24.20,85.00,1047020,28,19913,-70
2023-08-03 13:39:05,24.30,24.30,24.30,85.30,1048155,28,20528,-70
2023-08-03 13:39:36,24.40,24.40,24.40,85.30,1047001,28,19995,-71
2023-08-03 13:40:08,24.40,24.40,24.40,85.90,1055298,27,19933,-71
2023-08-03 13:40:39,24.40,24.40,24.40,85.00,1050175,28,20003,-71
2023-08-03 13:41:09,24.40,24.40,24.40,84.40,1051653,27,19911,-72
2023-08-03 13:41:40,24.40,24.40,24.40,85.00,1050238,28,19927,-71
2023-08-03 13:42:10,24.40,24.40,24.40,85.10,1045183,28,19973,-71
2023-08-03 13:42:41,24.30,24.30,24.30,84.50,1047305,28,19912,-70
2023-08-03 13:43:12,24.30,24.30,24.30,84.90,1047370,28,19910,-71
2023-08-03 13:43:43,24.40,24.40,24.40,85.20,1045995,28,20327,-71
2023-08-03 13:44:13,24.30,24.30,24.30,85.00,1048343,28,19908,-71
2023-08-03 13:44:44,24.40,24.40,24.40,86.10,1050566,28,19916,-70
2023-08-03 13:45:16,24.50,24.50,24.50,85.60,1045447,28,19924,-72
2023-08-03 13:45:49,24.60,24.60,24.60,85.40,1046420,28,19917,-72
2023-08-03 13:46:20,24.70,24.70,24.70,84.60,1044526,28,19936,-69
2023-08-03 13:46:55,24.80,24.80,24.80,84.90,1047226,28,19943,-70
2023-08-03 13:47:25,24.80,24.80,24.80,85.40,1042497,28,19912,-70
2023-08-03 13:47:56,24.90,24.90,24.90,85.40,1050345,28,20394,-71
2023-08-03 13:48:27,25.00,25.00,25.00,84.70,1048314,28,20131,-69
2023-08-03 13:48:57,25.10,25.10,25.10,85.40,1046098,28,19908,-70
2023-08-03 13:49:32,25.20,25.20,25.20,85.00,1052407,27,19972,-71
2023-08-03 13:50:02,25.20,25.20,25.20,84.80,1050057,28,19918,-70
2023-08-03 13:50:33,25.20,25.20,25.20,84.40,1047311,28,19975,-72
2023-08-03 13:51:03,25.30,25.30,25.30,84.70,1042918,28,19912,-71
2023-08-03 13:51:34,25.20,25.20,25.20,84.90,1045120,28,20200,-70
2023-08-03 13:52:05,25.20,25.20,25.20,84.20,1045844,28,19911,-70
2023-08-03 13:52:35,25.10,25.10,25.10,84.90,1047757,28,19938,-73
2023-08-03 13:53:06,25.10,25.10,25.10,84.00,1046301,28,19958,-70
2023-08-03 13:53:36,25.10,25.10,25.10,84.50,1045981,28,20479,-70
2023-08-03 13:54:07,25.10,25.10,25.10,84.20,1047113,28,19908,-70
2023-08-03 13:54:38,25.00,25.00,25.00,83.70,1055285,27,20003,-70
2023-08-03 13:55:08,25.00,25.00,25.00,84.10,1052138,28,19917,-71
2023-08-03 13:55:39,25.00,25.00,25.00,84.10,1018485,28,20624,-72
2023-08-03 13:56:09,25.00,25.00,25.00,84.20,1051035,28,19903,-69
2023-08-03 13:56:40,24.90,24.90,24.90,84.20,1046964,28,19935,-71
2023-08-03 13:57:11,24.90,24.90,24.90,84.70,1050296,28,20003,-73
2023-08-03 13:57:41,24.90,24.90,24.90,86.00,1053288,28,19927,-70
2023-08-03 13:58:12,24.90,24.90,24.90,84.30,1058146,27,19903,-71
2023-08-03 13:58:42,24.90,24.90,24.90,85.40,1053839,28,19904,-73
2023-08-03 13:59:13,24.90,24.90,24.90,83.90,1056641,27,20019,-71
2023-08-03 13:59:44,24.80,24.80,24.80,83.90,1055739,28,20361,-71
2023-08-03 14:00:15,24.80,24.80,24.80,84.70,1050306,28,20452,-74
2023-08-03 14:00:45,24.80,24.80,24.80,84.10,1045720,28,19916,-70
2023-08-03 14:01:16,24.60,24.60,24.60,84.30,1042527,28,20004,-72
2023-08-03 14:01:47,24.60,24.60,24.60,84.90,1045422,28,19909,-74
2023-08-03 14:02:17,24.70,24.70,24.70,84.90,1050930,28,20006,-69
2023-08-03 14:02:48,24.80,24.80,24.80,85.20,1050630,28,20363,-70
2023-08-03 14:03:19,24.80,24.80,24.80,85.40,1049169,28,19915,-72
2023-08-03 14:03:49,24.60,24.60,24.60,84.20,1053010,28,19954,-73
2023-08-03 14:04:21,24.60,24.60,24.60,84.00,1053699,27,20391,-71
2023-08-03 14:04:52,24.50,24.50,24.50,83.90,1048215,28,19904,-70
2023-08-03 14:05:22,24.60,24.60,24.60,84.00,1054993,27,19943,-70
2023-08-03 14:05:53,24.50,24.50,24.50,84.60,1048722,28,20329,-73
2023-08-03 14:06:26,24.50,24.50,24.50,84.30,1054516,27,20222,-72
2023-08-03 14:06:56,24.50,24.50,24.50,84.80,1051806,28,20322,-71
2023-08-03 14:07:27,24.60,24.60,24.60,84.50,1053346,27,19915,-72
2023-08-03 14:07:57,24.60,24.60,24.60,84.50,1051639,28,19915,-71
2023-08-03 14:08:28,24.60,24.60,24.60,84.50,1051838,27,19909,-71
2023-08-03 14:08:58,24.70,24.70,24.70,85.20,1050830,28,19931,-71
2023-08-03 14:09:29,24.70,24.70,24.70,84.70,1051244,28,20355,-70
2023-08-03 14:10:01,24.60,24.60,24.60,84.30,1046359,28,19904,-71
2023-08-03 14:10:31,24.50,24.50,24.50,84.20,1042200,28,20457,-71
2023-08-03 14:11:04,24.50,24.50,24.50,84.60,1044421,28,19958,-72
2023-08-03 14:11:34,24.60,24.60,24.60,86.00,1038767,28,19912,-71
2023-08-03 14:12:05,24.50,24.50,24.50,83.60,1044689,28,19912,-71
2023-08-03 14:12:36,24.50,24.50,24.50,84.20,1047590,28,20516,-71
2023-08-03 14:13:07,24.60,24.60,24.60,84.50,1051041,28,20556,-71
2023-08-03 14:13:38,24.60,24.60,24.60,83.90,1050968,28,20431,-71
2023-08-03 14:14:08,24.60,24.60,24.60,84.20,1049005,27,19915,-72
2023-08-03 14:14:39,24.60,24.60,24.60,84.70,1052872,28,20377,-70
2023-08-03 14:15:10,24.70,24.70,24.70,84.60,1049342,28,19950,-72
2023-08-03 14:15:40,24.80,24.80,24.80,85.30,1045982,28,19959,-72
2023-08-03 14:16:11,24.90,24.90,24.90,84.60,1047335,28,19919,-72
2023-08-03 14:16:48,24.90,24.90,24.90,84.00,1047484,28,20372,-72
2023-08-03 14:17:18,24.90,24.90,24.90,83.50,1046238,28,19904,-70
2023-08-03 14:17:49,24.90,24.90,24.90,83.30,1051607,28,19904,-71
2023-08-03 14:18:19,25.00,25.00,25.00,83.90,1055700,27,20572,-71
2023-08-03 14:18:50,25.10,25.10,25.10,84.40,1054770,27,20341,-70
2023-08-03 14:19:22,25.10,25.10,25.10,83.80,1054996,27,19911,-72
2023-08-03 14:19:52,25.10,25.10,25.10,83.60,1053470,27,19908,-72
2023-08-03 14:20:23,24.90,24.90,24.90,83.80,1051424,27,19911,-71
2023-08-03 14:20:54,24.80,24.80,24.80,82.50,1055188,27,19912,-71
2023-08-03 14:21:24,24.70,24.70,24.70,83.30,1052528,27,20018,-71
2023-08-03 14:21:55,24.80,24.80,24.80,83.40,1048035,28,20359,-70
2023-08-03 14:22:25,24.90,24.90,24.90,85.60,1051279,28,19908,-73
2023-08-03 14:22:56,24.80,24.80,24.80,83.90,1052009,28,20345,-71
2023-08-03 14:23:27,24.90,24.90,24.90,83.40,1047622,28,19985,-70
2023-08-03 14:23:57,24.90,24.90,24.90,83.60,1051291,28,20007,-71
2023-08-03 14:24:28,25.00,25.00,25.00,83.70,1052709,28,19965,-70
2023-08-03 14:24:58,24.90,24.90,24.90,84.00,1051333,28,19940,-71
2023-08-03 14:25:29,25.00,25.00,25.00,84.70,1050406,28,19968,-71
2023-08-03 14:26:00,25.10,25.10,25.10,83.90,1053655,27,19908,-71
2023-08-03 14:26:30,25.10,25.10,25.10,84.40,1049829,28,19978,-71
2023-08-03 14:27:01,25.10,25.10,25.10,83.20,1049584,28,19916,-70
2023-08-03 14:27:31,25.20,25.20,25.20,83.70,1051629,28,19919,-71
2023-08-03 14:28:02,25.10,25.10,25.10,83.20,1050443,28,19987,-70
2023-08-03 14:28:33,25.10,25.10,25.10,83.20,1049275,28,19912,-71
2023-08-03 14:29:04,25.20,25.20,25.20,83.70,1047919,28,19990,-70
2023-08-03 14:29:34,25.20,25.20,25.20,83.50,1051068,28,20185,-70
2023-08-03 14:30:06,25.10,25.10,25.10,83.20,1051388,28,20415,-70
2023-08-03 14:30:36,25.20,25.20,25.20,83.00,1052497,28,19908,-69
2023-08-03 14:31:08,25.10,25.10,25.10,83.50,1045253,28,19909,-71
2023-08-03 14:31:38,25.00,25.00,25.00,83.90,1046133,28,19900,-70
2023-08-03 14:32:09,25.10,25.10,25.10,84.00,1044111,28,19913,-71
2023-08-03 14:32:40,25.10,25.10,25.10,83.40,1044277,28,19971,-71
2023-08-03 14:33:12,25.00,25.00,25.00,83.40,1049513,28,19904,-71
2023-08-03 14:33:43,25.10,25.10,25.10,83.70,1041481,28,19917,-71
2023-08-03 14:34:14,25.10,25.10,25.10,84.40,1043299,28,19909,-70
2023-08-03 14:34:44,25.10,25.10,25.10,83.60,1039558,28,19920,-71
2023-08-03 14:35:16,25.20,25.20,25.20,83.70,1049088,28,20374,-69
2023-08-03 14:35:47,25.30,25.30,25.30,84.00,1050117,28,19914,-72
2023-08-03 14:36:17,25.40,25.40,25.40,85.40,1057112,27,19911,-71
2023-08-03 14:36:48,25.40,25.40,25.40,83.90,1051852,27,19908,-72
2023-08-03 14:37:19,25.40,25.40,25.40,84.20,1049767,28,19961,-71
2023-08-03 14:37:49,25.40,25.40,25.40,84.40,1051514,28,20007,-71
2023-08-03 14:38:20,25.50,25.50,25.50,85.00,1054296,27,19980,-71
2023-08-03 14:38:52,25.60,25.60,25.60,85.70,1052594,28,19919,-70
2023-08-03 14:39:22,25.70,25.70,25.70,84.80,1047662,28,19916,-71
2023-08-03 14:39:53,25.60,25.60,25.60,83.70,1045682,28,20379,-71
2023-08-03 14:40:23,25.60,25.60,25.60,82.70,1042158,28,19921,-71
2023-08-03 14:40:54,25.30,25.30,25.30,82.90,1042616,28,19999,-71
2023-08-03 14:41:26,25.20,25.20,25.20,82.70,1042294,28,19967,-69
2023-08-03 14:41:56,25.10,25.10,25.10,82.80,1053767,27,20026,-71
2023-08-03 14:42:29,25.00,25.00,25.00,82.40,1053955,28,20168,-71
2023-08-03 14:42:59,24.90,24.90,24.90,83.00,1055321,27,19933,-73
2023-08-03 14:43:30,24.80,24.80,24.80,83.60,1052368,28,20294,-72
2023-08-03 14:44:00,24.80,24.80,24.80,83.60,1055122,27,21080,-71
2023-08-03 14:44:31,24.70,24.70,24.70,83.80,1056125,27,20030,-70
2023-08-03 14:45:02,24.80,24.80,24.80,83.40,1046975,28,19938,-70
2023-08-03 14:45:32,24.70,24.70,24.70,84.50,1047736,28,19912,-69
2023-08-03 14:46:03,24.80,24.80,24.80,82.90,1048780,28,20373,-70
2023-08-03 14:46:34,24.70,24.70,24.70,83.60,1051070,28,19915,-72
2023-08-03 14:47:04,24.80,24.80,24.80,84.10,1052345,28,19916,-71
2023-08-03 14:47:35,24.80,24.80,24.80,83.30,1056604,27,19997,-71
2023-08-03 14:48:05,24.80,24.80,24.80,83.40,1050332,28,20342,-72
2023-08-03 14:48:36,24.80,24.80,24.80,84.10,1055396,28,20483,-70
2023-08-03 14:49:06,24.90,24.90,24.90,83.60,1053909,28,19918,-71
2023-08-03 14:49:37,24.90,24.90,24.90,84.30,1055992,28,19915,-70
2023-08-03 14:50:08,25.10,25.10,25.10,84.60,1052121,28,19912,-71
2023-08-03 14:50:38,25.10,25.10,25.10,85.10,1054365,28,19998,-71
2023-08-03 14:51:09,25.10,25.10,25.10,85.00,1050821,28,20443,-70
2023-08-03 14:51:40,25.10,25.10,25.10,83.60,1054241,28,19980,-71
2023-08-03 14:52:10,25.20,25.20,25.20,84.20,1051153,28,20359,-70
2023-08-03 14:52:41,25.20,25.20,25.20,84.40,1052593,28,20187,-71
2023-08-03 14:53:11,25.30,25.30,25.30,83.10,1048130,28,19919,-72
2023-08-03 14:53:42,25.20,25.20,25.20,83.20,1049605,27,19979,-71
2023-08-03 14:54:13,25.10,25.10,25.10,83.00,1045128,28,20395,-70
2023-08-03 14:54:44,25.10,25.10,25.10,82.70,1041292,28,19928,-71
2023-08-03 14:55:15,25.10,25.10,25.10,84.10,1040188,28,19916,-71
2023-08-03 14:55:46,25.10,25.10,25.10,84.00,1038384,28,19916,-70
2023-08-03 14:56:16,25.20,25.20,25.20,83.80,1039632,28,19916,-71
2023-08-03 14:56:47,25.20,25.20,25.20,83.40,1047264,28,20263,-70
2023-08-03 14:57:17,25.20,25.20,25.20,82.70,1054511,27,19942,-71
2023-08-03 14:57:48,25.10,25.10,25.10,83.50,1050596,28,19912,-72
2023-08-03 14:58:19,25.10,25.10,25.10,83.10,1053326,27,20002,-72
2023-08-03 14:58:49,25.10,25.10,25.10,83.00,1048297,28,19955,-70
2023-08-03 14:59:21,25.00,25.00,25.00,82.80,1053670,27,20044,-70
2023-08-03 14:59:52,24.90,24.90,24.90,83.80,1053181,28,19931,-70
2023-08-03 15:00:22,24.90,24.90,24.90,82.60,1050148,28,19913,-70
2023-08-03 15:00:53,24.90,24.90,24.90,83.10,1049639,28,19912,-70
2023-08-03 15:01:24,25.00,25.00,25.00,83.70,1051534,28,19926,-70
2023-08-03 15:01:57,24.90,24.90,24.90,83.40,1052971,28,20621,-70
2023-08-03 15:02:30,25.00,25.00,25.00,83.50,1051356,28,19919,-71
2023-08-03 15:03:00,25.00,25.00,25.00,83.30,1045857,28,20486,-70
2023-08-03 15:03:31,25.10,25.10,25.10,84.20,1042499,28,19999,-70
2023-08-03 15:04:01,25.00,25.00,25.00,82.70,1042576,28,20650,-70
2023-08-03 15:04:34,25.00,25.00,25.00,82.60,1045825,28,19913,-70
2023-08-03 15:05:05,24.90,24.90,24.90,83.30,1046935,28,19908,-70
2023-08-03 15:05:36,24.90,24.90,24.90,82.80,1050207,28,20452,-71
2023-08-03 15:06:16,24.90,24.90,24.90,83.60,1050847,28,20015,-71
2023-08-03 15:06:46,24.90,24.90,24.90,83.10,1049291,28,19912,-70
2023-08-03 15:07:17,24.90,24.90,24.90,83.00,1050544,28,20516,-71
2023-08-03 15:07:47,25.00,25.00,25.00,84.20,1054903,28,20357,-70
2023-08-03 15:08:18,25.00,25.00,25.00,83.20,1050995,28,20362,-69
2023-08-03 15:08:49,24.90,24.90,24.90,82.90,1047336,28,20383,-71
2023-08-03 15:09:19,24.90,24.90,24.90,83.60,1045743,28,19904,-71
2023-08-03 15:09:50,24.90,24.90,24.90,83.00,1046634,28,19908,-71
2023-08-03 15:10:20,25.00,25.00,25.00,83.50,1043743,28,19920,-70
2023-08-03 15:10:55,25.00,25.00,25.00,84.50,1043542,28,19970,-70
2023-08-03 15:11:26,25.10,25.10,25.10,85.00,1038004,28,19917,-70
2023-08-03 15:11:57,25.10,25.10,25.10,83.40,1046120,28,20348,-72
2023-08-03 15:12:27,24.90,24.90,24.90,83.80,1043776,28,19924,-70
2023-08-03 15:12:59,24.90,24.90,24.90,83.10,1049283,28,19961,-71
2023-08-03 15:13:29,24.90,24.90,24.90,82.80,1052619,28,19908,-70
2023-08-03 15:14:01,24.90,24.90,24.90,84.50,1045386,28,19994,-71
2023-08-03 15:14:32,24.90,24.90,24.90,84.30,1047482,28,20208,-70
2023-08-03 15:15:02,25.00,25.00,25.00,85.10,1046378,28,19912,-70
2023-08-03 15:15:33,25.00,25.00,25.00,84.80,1051273,28,19911,-70
2023-08-03 15:16:07,24.90,24.90,24.90,83.30,1050862,28,20576,-71
2023-08-03 15:16:38,25.00,25.00,25.00,84.00,1054891,28,20697,-73
2023-08-03 15:17:09,25.00,25.00,25.00,83.20,1048071,28,19904,-71
2023-08-03 15:17:39,25.00,25.00,25.00,82.80,1058260,28,20310,-71
2023-08-03 15:18:10,25.00,25.00,25.00,83.00,1053168,28,19988,-70
2023-08-03 15:18:41,25.10,25.10,25.10,83.20,1054306,28,19966,-71
2023-08-03 15:19:11,25.10,25.10,25.10,83.20,1047927,28,20330,-69
2023-08-03 15:19:42,25.00,25.00,25.00,83.00,1057046,28,20445,-72
2023-08-03 15:20:13,25.00,25.00,25.00,83.30,1048875,28,20613,-71
2023-08-03 15:20:44,25.00,25.00,25.00,82.80,1047807,28,19977,-72
2023-08-03 15:21:15,25.00,25.00,25.00,83.30,1049977,28,20341,-70
2023-08-03 15:21:46,24.90,24.90,24.90,83.00,1049857,28,20378,-71
2023-08-03 15:22:16,24.70,24.70,24.70,83.50,1046481,28,19912,-70
2023-08-03 15:22:47,24.70,24.70,24.70,83.40,1049123,28,19922,-70
2023-08-03 15:23:18,24.70,24.70,24.70,83.80,1050247,28,20496,-70
2023-08-03 15:23:50,24.80,24.80,24.80,83.70,1051776,28,20294,-70
2023-08-03 15:24:21,24.80,24.80,24.80,84.20,1049739,28,19965,-69
2023-08-03 15:24:51,24.70,24.70,24.70,83.40,1047579,28,20148,-72
2023-08-03 15:25:22,24.80,24.80,24.80,83.50,1049391,28,20272,-72
2023-08-03 15:25:56,24.80,24.80,24.80,84.60,1054811,28,19911,-71
2023-08-03 15:26:27,25.00,25.00,25.00,84.80,1048845,28,20019,-72
2023-08-03 15:26:58,24.90,24.90,24.90,83.20,1052418,28,19916,-72
2023-08-03 15:27:28,24.80,24.80,24.80,83.20,1054506,28,19964,-71
2023-08-03 15:27:59,24.80,24.80,24.80,83.90,1055187,28,20003,-73
2023-08-03 15:28:29,24.90,24.90,24.90,83.50,1056810,28,19939,-69
2023-08-03 15:29:01,24.80,24.80,24.80,83.00,1053127,27,19994,-70
2023-08-03 15:29:31,24.80,24.80,24.80,83.50,1052543,28,19956,-71
2023-08-03 15:30:02,24.80,24.80,24.80,84.40,1050407,28,19973,-69
2023-08-03 15:30:33,24.80,24.80,24.80,83.30,1049753,28,19919,-70
2023-08-03 15:31:03,24.80,24.80,24.80,83.70,1050455,28,19912,-70
2023-08-03 15:31:35,24.80,24.80,24.80,83.70,1046482,28,20001,-70
2023-08-03 15:32:06,24.80,24.80,24.80,83.30,1045405,28,19920,-70
2023-08-03 15:32:36,24.80,24.80,24.80,83.00,1042339,28,19909,-69
2023-08-03 15:33:07,24.80,24.80,24.80,82.50,1045200,28,19934,-71
2023-08-03 15:33:38,24.70,24.70,24.70,83.20,1046418,28,19923,-70
2023-08-03 15:34:09,24.60,24.60,24.60,83.00,1048165,28,19923,-70
2023-08-03 15:34:39,24.60,24.60,24.60,82.30,1051408,28,19912,-71
2023-08-03 15:35:10,24.50,24.50,24.50,82.60,1051013,28,20358,-71
2023-08-03 15:35:41,24.40,24.40,24.40,82.70,1050415,27,20098,-71
2023-08-03 15:36:11,24.50,24.50,24.50,82.80,1050315,28,19916,-70
2023-08-03 15:36:44,24.50,24.50,24.50,83.60,1055577,27,19911,-72
2023-08-03 15:37:14,24.50,24.50,24.50,83.40,1048867,28,19908,-70
2023-08-03 15:37:46,24.50,24.50,24.50,83.50,1050643,27,19991,-71
2023-08-03 15:38:17,24.60,24.60,24.60,84.00,1049301,28,19909,-70
2023-08-03 15:38:50,24.50,24.50,24.50,84.60,1049288,27,20019,-70
2023-08-03 15:39:21,24.60,24.60,24.60,84.50,1051733,28,19920,-71
2023-08-03 15:39:52,24.70,24.70,24.70,86.20,1044667,28,19916,-71
2023-08-03 15:40:23,24.70,24.70,24.70,84.40,1047578,28,19904,-70
2023-08-03 15:40:53,24.60,24.60,24.60,83.50,1046970,28,20861,-71
2023-08-03 15:41:26,24.60,24.60,24.60,83.70,1045574,28,19991,-70
2023-08-03 15:41:57,24.60,24.60,24.60,83.90,1054329,27,20002,-69
2023-08-03 15:42:27,24.60,24.60,24.60,83.20,1046377,28,19919,-70
2023-08-03 15:43:00,24.50,24.50,24.50,84.30,1044065,28,19912,-71
2023-08-03 15:43:33,24.50,24.50,24.50,83.90,1047408,28,19908,-70
2023-08-03 15:44:04,24.40,24.40,24.40,82.80,1047958,28,20496,-69
2023-08-03 15:44:35,24.20,24.20,24.20,83.30,1053253,28,20324,-69
2023-08-03 15:45:06,24.20,24.20,24.20,84.00,1051632,28,19959,-71
2023-08-03 15:45:36,24.20,24.20,24.20,83.30,1049865,28,19919,-70
2023-08-03 15:46:07,24.30,24.30,24.30,83.70,1054920,28,19916,-69
2023-08-03 15:46:37,24.30,24.30,24.30,83.70,1052821,28,20390,-69
2023-08-03 15:47:08,24.30,24.30,24.30,83.90,1049400,28,19912,-69
2023-08-03 15:47:39,24.30,24.30,24.30,83.80,1050629,28,20121,-70
2023-08-03 15:48:10,24.40,24.40,24.40,84.00,1052453,28,20335,-70
2023-08-03 15:48:41,24.30,24.30,24.30,83.60,1049013,28,20429,-70
2023-08-03 15:49:12,24.40,24.40,24.40,83.90,1049592,28,19912,-68
2023-08-03 15:49:42,24.30,24.30,24.30,83.40,1050742,28,19930,-70
2023-08-03 15:50:13,24.30,24.30,24.30,84.80,1048414,28,19973,-70
2023-08-03 15:50:50,24.30,24.30,24.30,84.00,1043092,28,19953,-70
2023-08-03 15:51:21,24.40,24.40,24.40,84.30,1049754,28,19912,-70
2023-08-03 15:51:51,24.50,24.50,24.50,85.00,1046941,28,20383,-70
2023-08-03 15:52:22,24.60,24.60,24.60,84.40,1050796,28,20370,-70
2023-08-03 15:52:53,24.50,24.50,24.50,84.60,1057292,27,20429,-70
2023-08-03 15:53:25,24.50,24.50,24.50,84.80,1045651,28,19994,-73
2023-08-03 15:53:56,24.50,24.50,24.50,84.50,1052691,28,19962,-69
2023-08-03 15:54:26,24.60,24.60,24.60,84.80,1050924,28,19920,-72
2023-08-03 15:54:57,24.60,24.60,24.60,86.60,1049534,28,19916,-70
2023-08-03 15:55:27,24.70,24.70,24.70,86.20,1052585,28,19916,-70
2023-08-03 15:55:58,24.70,24.70,24.70,84.10,1055175,27,19931,-70
2023-08-03 15:56:29,24.70,24.70,24.70,84.60,1053635,28,20175,-70
2023-08-03 15:57:02,24.80,24.80,24.80,85.50,1051357,28,19934,-70
2023-08-03 15:57:32,24.70,24.70,24.70,84.80,1045919,28,19912,-70
2023-08-03 15:58:04,24.60,24.60,24.60,84.80,1049953,28,19987,-71
2023-08-03 15:58:34,24.70,24.70,24.70,84.80,1049768,28,20386,-69
2023-08-03 15:59:05,24.70,24.70,24.70,84.80,1050640,28,19904,-71
2023-08-03 15:59:36,24.60,24.60,24.60,85.10,1052413,28,19904,-69
2023-08-03 16:00:07,24.60,24.60,24.60,84.90,1053867,28,19909,-69
2023-08-03 16:00:37,24.60,24.60,24.60,85.20,1054711,28,20313,-70
2023-08-03 16:01:08,24.40,24.40,24.40,84.90,1050721,28,19927,-70
2023-08-03 16:01:39,24.50,24.50,24.50,85.10,1052085,28,19908,-71
2023-08-03 16:02:09,24.40,24.40,24.40,84.90,1053335,28,20239,-70
2023-08-03 16:02:40,24.40,24.40,24.40,85.40,1049753,28,20393,-71
2023-08-03 16:03:10,24.40,24.40,24.40,85.50,1050463,28,19904,-73
2023-08-03 16:03:41,24.40,24.40,24.40,85.10,1053440,27,19907,-70
2023-08-03 16:04:11,24.50,24.50,24.50,84.30,1053006,28,19914,-72
2023-08-03 16:04:42,24.50,24.50,24.50,85.60,1052977,27,19911,-69
2023-08-03 16:05:13,24.60,24.60,24.60,85.00,1053673,28,19927,-69
2023-08-03 16:05:44,24.60,24.60,24.60,84.80,1053458,28,20045,-69
2023-08-03 16:06:14,24.50,24.50,24.50,83.10,1049000,28,19912,-70
2023-08-03 16:06:45,24.50,24.50,24.50,84.10,1045524,28,20559,-71
2023-08-03 16:07:15,24.50,24.50,24.50,84.00,1049652,28,20376,-69
2023-08-03 16:07:46,24.50,24.50,24.50,84.00,1047345,28,19905,-70
2023-08-03 16:08:17,24.40,24.40,24.40,83.20,1053172,27,19912,-70
2023-08-03 16:08:47,24.40,24.40,24.40,84.10,1054018,27,19910,-71
2023-08-03 16:09:18,24.30,24.30,24.30,83.90,1053918,28,19904,-70
2023-08-03 16:09:49,24.30,24.30,24.30,84.80,1051621,28,20444,-70
2023-08-03 16:10:19,24.30,24.30,24.30,83.90,1053575,28,20037,-70
2023-08-03 16:10:57,24.20,24.20,24.20,84.00,1053191,27,20571,-69
2023-08-03 16:11:28,24.20,24.20,24.20,84.70,1051908,28,20378,-71
2023-08-03 16:11:58,24.20,24.20,24.20,84.20,1049331,28,19909,-69
2023-08-03 16:12:29,24.20,24.20,24.20,84.40,1047278,28,20350,-69
2023-08-03 16:13:00,24.10,24.10,24.10,85.20,1047194,28,20019,-70
2023-08-03 16:13:31,24.10,24.10,24.10,84.80,1046084,28,20387,-71
2023-08-03 16:14:03,24.10,24.10,24.10,84.90,1045514,28,19915,-70
2023-08-03 16:14:33,24.00,24.00,24.00,84.90,1047661,28,20323,-70
2023-08-03 16:15:04,24.00,24.00,24.00,84.50,1049083,28,19912,-69
2023-08-03 16:15:36,24.00,24.00,24.00,84.50,1053407,28,19911,-69
2023-08-03 16:16:06,23.90,23.90,23.90,84.70,1054500,27,20275,-69
2023-08-03 16:16:38,23.80,23.80,23.80,84.70,1048119,28,19934,-71
2023-08-03 16:17:09,23.80,23.80,23.80,84.90,1047718,28,19904,-71
2023-08-03 16:17:40,23.80,23.80,23.80,86.10,1047289,28,19905,-70
2023-08-03 16:18:12,23.90,23.90,23.90,85.40,1048563,27,20296,-69
2023-08-03 16:18:42,23.80,23.80,23.80,85.30,1056184,27,19904,-71
2023-08-03 16:19:13,23.80,23.80,23.80,86.10,1052156,28,20165,-70
2023-08-03 16:19:44,23.90,23.90,23.90,85.50,1058791,27,19928,-71
2023-08-03 16:20:15,23.90,23.90,23.90,87.10,1056290,28,19925,-71
2023-08-03 16:20:45,24.00,24.00,24.00,87.30,1056934,27,19911,-71
2023-08-03 16:21:16,24.00,24.00,24.00,86.70,1051140,28,19919,-72
2023-08-03 16:21:47,24.00,24.00,24.00,86.70,1057663,27,19907,-70
2023-08-03 16:22:17,24.00,24.00,24.00,86.50,1053830,27,20334,-70
2023-08-03 16:22:48,24.00,24.00,24.00,86.10,1046559,28,19986,-68
2023-08-03 16:23:19,23.90,23.90,23.90,86.30,1042760,28,20553,-70
2023-08-03 16:23:49,23.90,23.90,23.90,86.20,1038288,28,20708,-70
2023-08-03 16:24:20,23.80,23.80,23.80,85.80,1040333,28,20477,-70
2023-08-03 16:24:55,23.80,23.80,23.80,86.00,1046092,28,19916,-70
2023-08-03 16:25:26,23.80,23.80,23.80,85.80,1046560,28,19966,-70
2023-08-03 16:25:56,23.80,23.80,23.80,86.90,1051029,27,19958,-70
2023-08-03 16:26:28,23.80,23.80,23.80,86.10,1058159,27,20002,-71
2023-08-03 16:26:59,23.80,23.80,23.80,86.40,1052018,28,19981,-69
2023-08-03 16:27:29,23.80,23.80,23.80,86.70,1053377,27,19957,-72
2023-08-03 16:28:00,23.80,23.80,23.80,87.30,1050929,28,19994,-70
2023-08-03 16:28:30,23.90,23.90,23.90,87.60,1052354,27,20307,-71
2023-08-03 16:29:01,23.90,23.90,23.90,87.60,1052512,27,19950,-72
2023-08-03 16:29:31,23.90,23.90,23.90,87.50,1054085,27,19908,-72
2023-08-03 16:30:03,23.90,23.90,23.90,86.80,1049739,28,19911,-70
2023-08-03 16:30:34,23.90,23.90,23.90,87.60,1046941,28,20338,-74
2023-08-03 16:31:17,23.90,23.90,23.90,86.80,1052078,28,19911,-71
2023-08-03 16:31:48,23.90,23.90,23.90,87.40,1052553,27,19959,-70
2023-08-03 16:32:18,24.00,24.00,24.00,87.70,1057056,27,19903,-69
2023-08-03 16:32:49,24.00,24.00,24.00,87.50,1050310,28,19920,-71
2023-08-03 16:33:20,24.00,24.00,24.00,87.30,1052642,28,20294,-70
2023-08-03 16:33:50,24.00,24.00,24.00,87.10,1054223,28,19908,-70
2023-08-03 16:34:21,24.00,24.00,24.00,87.20,1056876,27,19912,-72
2023-08-03 16:34:52,24.00,24.00,24.00,87.00,1053964,28,20484,-70
2023-08-03 16:35:22,24.00,24.00,24.00,87.10,1052797,27,19935,-70
2023-08-03 16:35:53,24.00,24.00,24.00,87.80,1054869,28,19915,-71
2023-08-03 16:36:25,24.00,24.00,24.00,87.50,1057368,27,19915,-70
2023-08-03 16:36:56,24.00,24.00,24.00,87.30,1046962,28,19923,-71
2023-08-03 16:37:27,24.00,24.00,24.00,87.10,1049825,28,20501,-71
2023-08-03 16:37:57,24.00,24.00,24.00,86.70,1051355,28,20611,-69
2023-08-03 16:38:28,23.90,23.90,23.90,86.90,1048441,27,19967,-71
2023-08-03 16:38:58,23.80,23.80,23.80,86.80,1056449,27,19945,-70
2023-08-03 16:39:29,23.80,23.80,23.80,87.00,1051633,27,20007,-72
2023-08-03 16:40:00,23.80,23.80,23.80,87.80,1058096,27,20015,-72
2023-08-03 16:40:31,23.90,23.90,23.90,88.80,1051863,27,19912,-71
2023-08-03 16:41:05,24.00,24.00,24.00,88.10,1055117,27,20305,-70
2023-08-03 16:41:36,24.00,24.00,24.00,87.50,1053615,27,20056,-71
2023-08-03 16:42:07,24.00,24.00,24.00,87.30,1052047,27,20324,-71
2023-08-03 16:42:38,24.00,24.00,24.00,87.50,1042221,28,19947,-71
2023-08-03 16:43:08,24.00,24.00,24.00,87.50,1049104,28,20461,-71
2023-08-03 16:43:40,24.00,24.00,24.00,87.00,1047858,28,19997,-71
2023-08-03 16:44:11,24.00,24.00,24.00,87.10,1046507,28,20442,-70
2023-08-03 16:44:42,24.00,24.00,24.00,87.40,1055144,28,19916,-71
2023-08-03 16:45:13,24.00,24.00,24.00,87.30,1051143,27,19928,-69
2023-08-03 16:45:44,24.00,24.00,24.00,88.60,1050916,28,19919,-70
2023-08-03 16:46:14,24.00,24.00,24.00,87.70,1057262,27,20006,-70
2023-08-03 16:46:45,24.00,24.00,24.00,87.50,1049186,28,20270,-73
2023-08-03 16:47:16,23.90,23.90,23.90,88.70,1051717,28,19912,-71
2023-08-03 16:47:46,24.00,24.00,24.00,88.00,1051704,28,20073,-70
2023-08-03 16:48:17,24.00,24.00,24.00,87.70,1052227,27,19912,-70
2023-08-03 16:48:48,24.00,24.00,24.00,87.20,1056643,27,19910,-69
2023-08-03 16:49:20,23.90,23.90,23.90,88.30,1043343,28,19996,-71
2023-08-03 16:49:53,24.00,24.00,24.00,88.20,1044847,28,19908,-72
2023-08-03 16:50:24,24.00,24.00,24.00,87.40,1046721,28,19901,-70
2023-08-03 16:50:55,23.80,23.80,23.80,87.80,1045455,28,20414,-71
2023-08-03 16:51:25,23.80,23.80,23.80,87.60,1056744,27,19908,-68
2023-08-03 16:51:56,23.80,23.80,23.80,88.10,1054714,27,20350,-69
2023-08-03 16:52:26,23.80,23.80,23.80,88.10,1053374,27,19990,-69
2023-08-03 16:52:57,23.80,23.80,23.80,87.90,1056397,27,19961,-69
2023-08-03 16:53:27,23.80,23.80,23.80,88.30,1053490,27,19970,-68
2023-08-03 16:53:58,23.80,23.80,23.80,89.80,1058746,27,19907,-68
2023-08-03 16:54:29,23.80,23.80,23.80,88.50,1054312,28,20011,-70
2023-08-03 16:55:00,23.80,23.80,23.80,88.40,1054876,27,20320,-71
2023-08-03 16:55:30,23.80,23.80,23.80,88.50,1053185,28,19913,-70
2023-08-03 16:56:01,23.80,23.80,23.80,88.40,1046501,28,19916,-71
2023-08-03 16:56:32,23.80,23.80,23.80,90.00,1046394,28,20142,-72
2023-08-03 16:57:03,23.80,23.80,23.80,89.20,1047118,28,19958,-70
2023-08-03 16:57:33,23.80,23.80,23.80,87.60,1042007,28,19959,-71
2023-08-03 16:58:04,23.70,23.70,23.70,87.50,1046875,28,20358,-71
2023-08-03 16:58:35,23.70,23.70,23.70,88.00,1044974,28,20396,-69
2023-08-03 16:59:08,23.70,23.70,23.70,88.50,1051134,28,20548,-70
2023-08-03 16:59:38,23.70,23.70,23.70,88.10,1050232,28,20105,-70
2023-08-03 17:00:13,23.80,23.80,23.80,88.70,1051841,28,19958,-71
2023-08-03 17:00:44,23.80,23.80,23.80,88.50,1048918,28,19915,-71
2023-08-03 17:01:14,23.80,23.80,23.80,87.70,1052096,28,20473,-71
2023-08-03 17:01:45,23.70,23.70,23.70,88.30,1050023,28,20643,-70
2023-08-03 17:02:21,23.70,23.70,23.70,88.30,1051606,27,19957,-71
2023-08-03 17:02:52,23.70,23.70,23.70,87.70,1052145,28,19911,-71
2023-08-03 17:03:26,23.60,23.60,23.60,88.20,1047910,28,20476,-71
2023-08-03 17:03:56,23.60,23.60,23.60,88.40,1046069,28,20043,-71
2023-08-03 17:04:27,23.70,23.70,23.70,89.80,1046893,28,20396,-73
2023-08-03 17:04:58,23.70,23.70,23.70,89.10,1047650,28,19916,-72
2023-08-03 17:05:28,23.80,23.80,23.80,89.00,1046173,28,19917,-71
2023-08-03 17:05:59,23.70,23.70,23.70,88.00,1051911,28,19951,-72
2023-08-03 17:06:29,23.60,23.60,23.60,88.30,1052047,27,19911,-70
2023-08-03 17:07:01,23.60,23.60,23.60,88.80,1047459,28,20003,-71
2023-08-03 17:07:32,23.60,23.60,23.60,89.10,1048684,28,20029,-72
2023-08-03 17:08:02,23.60,23.60,23.60,90.00,1047932,28,19934,-71
2023-08-03 17:08:33,23.60,23.60,23.60,89.80,1049290,28,19923,-70
2023-08-03 17:09:04,23.50,23.50,23.50,88.90,1051665,28,19908,-71
2023-08-03 17:09:35,23.50,23.50,23.50,89.10,1055205,27,19914,-71
2023-08-03 17:10:06,23.50,23.50,23.50,89.60,1054183,28,19904,-71
2023-08-03 17:10:36,23.50,23.50,23.50,90.00,1055133,27,20278,-71
2023-08-03 17:11:07,23.50,23.50,23.50,89.90,1057725,27,19960,-72
2023-08-03 17:11:38,23.40,23.40,23.40,88.60,1047571,28,19912,-70
2023-08-03 17:12:08,23.40,23.40,23.40,89.90,1053748,28,19935,-71
2023-08-03 17:12:39,23.40,23.40,23.40,90.00,1046259,28,19909,-75
2023-08-03 17:13:10,23.40,23.40,23.40,89.60,1045813,28,19905,-73
2023-08-03 17:13:40,23.40,23.40,23.40,89.00,1052642,28,20363,-69
2023-08-03 17:14:13,23.40,23.40,23.40,88.80,1055222,28,20016,-70
2023-08-03 17:14:44,23.40,23.40,23.40,89.00,1054330,28,19965,-70
2023-08-03 17:15:15,23.40,23.40,23.40,89.00,1050420,28,19912,-71
2023-08-03 17:15:46,23.40,23.40,23.40,89.40,1048594,28,19995,-70
2023-08-03 17:16:17,23.40,23.40,23.40,90.30,1053633,28,19923,-72
2023-08-03 17:16:48,23.40,23.40,23.40,90.20,1051102,28,19908,-71
2023-08-03 17:17:18,23.40,23.40,23.40,89.90,1056294,27,20412,-72
2023-08-03 17:17:49,23.40,23.40,23.40,89.30,1055025,27,19962,-75
2023-08-03 17:18:19,23.30,23.30,23.30,89.50,1050056,28,20241,-71
2023-08-03 17:18:50,23.30,23.30,23.30,90.20,1049632,28,19904,-71
2023-08-03 17:19:21,23.30,23.30,23.30,90.50,1051720,28,19959,-71
2023-08-03 17:19:52,23.40,23.40,23.40,90.40,1052451,28,19984,-70
2023-08-03 17:20:22,23.30,23.30,23.30,89.90,1052316,27,19957,-69
2023-08-03 17:20:53,23.30,23.30,23.30,90.00,1049627,28,19920,-71
2023-08-03 17:21:23,23.30,23.30,23.30,90.00,1046772,28,19924,-71
2023-08-03 17:21:54,23.30,23.30,23.30,89.90,1042571,28,19925,-71
2023-08-03 17:22:26,23.30,23.30,23.30,89.30,1042840,28,19974,-71
2023-08-03 17:22:57,23.20,23.20,23.20,90.00,1048486,28,19958,-73
2023-08-03 17:23:27,23.20,23.20,23.20,89.70,1042176,28,20330,-70
2023-08-03 17:23:58,23.20,23.20,23.20,90.10,1055970,28,20003,-71
2023-08-03 17:24:29,23.20,23.20,23.20,90.80,1048517,28,20083,-73
2023-08-03 17:24:59,23.20,23.20,23.20,90.80,1051552,28,19912,-70
2023-08-03 17:25:30,23.20,23.20,23.20,90.40,1053608,28,19924,-72
2023-08-03 17:26:00,23.20,23.20,23.20,90.80,1054966,27,19911,-69
2023-08-03 17:26:31,23.20,23.20,23.20,90.60,1046227,28,19966,-70
2023-08-03 17:27:02,23.20,23.20,23.20,90.60,1049527,28,20422,-70
2023-08-03 17:27:33,23.20,23.20,23.20,90.10,1042818,28,20299,-72
2023-08-03 17:28:03,23.10,23.10,23.10,90.00,1045925,28,20331,-70
2023-08-03 17:28:34,23.10,23.10,23.10,90.20,1046250,28,19905,-70
2023-08-03 17:29:04,23.00,23.00,23.00,90.40,1050478,28,20347,-70
2023-08-03 17:29:35,23.00,23.00,23.00,90.20,1045623,28,20007,-74
2023-08-03 17:30:06,23.10,23.10,23.10,90.70,1042051,28,20004,-69
2023-08-03 17:30:37,23.10,23.10,23.10,90.60,1039530,28,19944,-71
2023-08-03 17:31:08,23.10,23.10,23.10,90.40,1044421,28,19909,-72
2023-08-03 17:31:39,23.10,23.10,23.10,90.40,1048791,28,19954,-72
2023-08-03 17:32:10,23.10,23.10,23.10,90.30,1052139,27,19908,-69
2023-08-03 17:32:41,23.00,23.00,23.00,90.20,1051661,28,20338,-71
2023-08-03 17:33:11,23.00,23.00,23.00,90.30,1050383,28,19904,-71
2023-08-03 17:33:42,23.00,23.00,23.00,90.10,1050977,28,20059,-71
2023-08-03 17:34:13,23.00,23.00,23.00,90.00,1054187,28,19947,-71
2023-08-03 17:34:43,23.00,23.00,23.00,90.30,1052900,28,19908,-70
2023-08-03 17:35:17,23.00,23.00,23.00,91.00,1051993,28,19912,-69
2023-08-03 17:35:47,23.00,23.00,23.00,90.90,1052686,28,19912,-71
2023-08-03 17:36:18,23.00,23.00,23.00,91.00,1048724,28,19905,-71
2023-08-03 17:36:49,23.00,23.00,23.00,90.60,1049069,28,19912,-70
2023-08-03 17:37:19,23.00,23.00,23.00,90.20,1046545,28,19984,-70
2023-08-03 17:37:50,23.00,23.00,23.00,90.00,1047619,28,19909,-74
2023-08-03 17:38:20,23.00,23.00,23.00,90.40,1053287,28,19908,-71
2023-08-03 17:38:51,23.00,23.00,23.00,90.60,1054861,27,20362,-70
2023-08-03 17:39:22,23.00,23.00,23.00,90.70,1053741,28,19920,-70
2023-08-03 17:39:52,22.90,22.90,22.90,90.90,1057371,27,19912,-71
2023-08-03 17:40:23,22.90,22.90,22.90,90.70,1048735,28,20146,-70
2023-08-03 17:40:54,22.90,22.90,22.90,91.10,1050150,28,19912,-71
2023-08-03 17:41:25,22.90,22.90,22.90,90.80,1051749,28,19970,-70
2023-08-03 17:41:56,22.90,22.90,22.90,90.30,1046076,28,19913,-71
2023-08-03 17:42:26,22.90,22.90,22.90,90.10,1049788,28,20323,-71
2023-08-03 17:42:57,22.80,22.80,22.80,90.00,1047455,28,19924,-71
2023-08-03 17:43:27,22.80,22.80,22.80,90.60,1048117,28,19915,-71
2023-08-03 17:43:58,22.80,22.80,22.80,90.80,1051122,28,19951,-71
2023-08-03 17:44:29,22.80,22.80,22.80,91.10,1042617,28,19925,-71
2023-08-03 17:44:59,22.80,22.80,22.80,91.10,1038462,28,20426,-70
2023-08-03 17:45:30,22.70,22.70,22.70,90.20,1039030,28,19921,-72
2023-08-03 17:46:07,22.80,22.80,22.80,90.30,1039955,28,19971,-72
2023-08-03 17:46:38,22.80,22.80,22.80,90.30,1045046,28,20051,-71
2023-08-03 17:47:09,22.70,22.70,22.70,90.10,1044382,28,19913,-72
2023-08-03 17:47:40,22.70,22.70,22.70,90.80,1048590,28,19924,-71
2023-08-03 17:48:10,22.70,22.70,22.70,90.00,1048123,28,19912,-71
2023-08-03 17:48:41,22.60,22.60,22.60,90.10,1045311,28,19943,-70
2023-08-03 17:49:12,22.60,22.60,22.60,90.10,1049137,28,20048,-71
2023-08-03 17:49:43,22.50,22.50,22.50,90.10,1045524,28,20491,-71
2023-08-03 17:50:14,22.50,22.50,22.50,90.20,1044946,28,19913,-72
2023-08-03 17:50:45,22.50,22.50,22.50,90.20,1045193,28,20259,-70
2023-08-03 17:51:16,22.50,22.50,22.50,90.10,1045108,28,19916,-71
2023-08-03 17:51:47,22.50,22.50,22.50,90.10,1042906,28,20378,-70
2023-08-03 17:52:17,22.50,22.50,22.50,90.20,1037843,28,19913,-71
2023-08-03 17:52:49,22.40,22.40,22.40,90.00,1046952,28,19923,-71
2023-08-03 17:53:21,22.40,22.40,22.40,90.00,1042578,28,20673,-70
2023-08-03 17:53:52,22.40,22.40,22.40,90.10,1048797,27,19994,-72
2023-08-03 17:54:26,22.40,22.40,22.40,90.40,1051157,28,19945,-73
2023-08-03 17:54:58,22.40,22.40,22.40,90.50,1044486,27,20017,-70
2023-08-03 17:55:29,22.40,22.40,22.40,90.40,1054445,27,19904,-71
2023-08-03 17:56:20,22.40,22.40,22.40,90.60,1054960,28,19916,-72
2023-08-03 17:56:57,22.40,22.40,22.40,90.20,1048193,28,20371,-72
2023-08-03 17:57:28,22.30,22.30,22.30,90.30,1045015,28,19932,-70
2023-08-03 17:58:05,22.30,22.30,22.30,90.90,1041611,28,19913,-71
2023-08-03 17:58:35,22.30,22.30,22.30,90.60,1042059,28,19923,-70
2023-08-03 17:59:06,22.40,22.40,22.40,90.80,1039999,28,20379,-70
2023-08-03 17:59:37,22.40,22.40,22.40,91.10,1046832,28,19921,-71
2023-08-03 18:00:28,22.40,22.40,22.40,91.00,1048418,28,19915,-69
2023-08-03 18:01:28,22.40,22.40,22.40,91.10,1048353,28,19928,-69
2023-08-03 18:02:01,22.40,22.40,22.40,90.90,1032687,28,20003,-71
2023-08-03 18:02:34,22.40,22.40,22.40,90.80,1048905,28,20373,-71
2023-08-03 18:03:04,22.40,22.40,22.40,90.50,1054278,28,19912,-71
2023-08-03 18:03:38,22.40,22.40,22.40,90.60,1052199,28,20268,-71
2023-08-03 18:04:10,22.40,22.40,22.40,91.00,1051923,28,19995,-71
2023-08-03 18:04:41,22.40,22.40,22.40,91.10,1052692,28,19916,-70
2023-08-03 18:05:12,22.40,22.40,22.40,91.00,1051043,28,19920,-70
2023-08-03 18:05:43,22.40,22.40,22.40,91.10,1050898,28,19912,-71
2023-08-03 18:06:14,22.40,22.40,22.40,90.60,1052489,28,20349,-73
2023-08-03 18:06:45,22.40,22.40,22.40,90.60,1053651,28,20053,-71
2023-08-03 18:07:15,22.40,22.40,22.40,90.70,1050846,28,20012,-69
2023-08-03 18:07:48,22.40,22.40,22.40,91.00,1053648,28,19916,-71
2023-08-03 18:08:18,22.40,22.40,22.40,90.50,1054220,28,20004,-71
2023-08-03 18:08:50,22.30,22.30,22.30,90.50,1055866,27,19919,-69
2023-08-03 18:09:20,22.40,22.40,22.40,91.00,1052251,28,20026,-70
2023-08-03 18:09:51,22.40,22.40,22.40,90.80,1048276,28,20003,-70
2023-08-03 18:10:22,22.40,22.40,22.40,90.90,1049271,28,19915,-71
2023-08-03 18:10:52,22.40,22.40,22.40,90.70,1044995,28,19913,-72
2023-08-03 18:11:23,22.40,22.40,22.40,90.50,1045327,28,19909,-71
2023-08-03 18:11:54,22.40,22.40,22.40,90.40,1047529,28,19912,-71
2023-08-03 18:12:25,22.30,22.30,22.30,90.40,1045518,28,19985,-70
2023-08-03 18:12:55,22.30,22.30,22.30,90.80,1053255,28,20629,-71
2023-08-03 18:13:26,22.30,22.30,22.30,90.50,1042889,28,19923,-71
2023-08-03 18:13:57,22.30,22.30,22.30,90.80,1045281,28,19916,-70
2023-08-03 18:14:27,22.20,22.20,22.20,90.40,1044881,28,20200,-70
2023-08-03 18:14:58,22.30,22.30,22.30,90.60,1044876,28,20617,-71
2023-08-03 18:15:33,22.20,22.20,22.20,90.70,1048656,28,20056,-70
2023-08-03 18:16:04,22.30,22.30,22.30,90.60,1054741,27,20370,-69
2023-08-03 18:16:35,22.30,22.30,22.30,90.60,1052346,28,20386,-72
2023-08-03 18:17:06,22.30,22.30,22.30,90.60,1055508,27,19914,-71
2023-08-03 18:17:37,22.20,22.20,22.20,90.50,1054590,27,20317,-71
2023-08-03 18:18:07,22.20,22.20,22.20,90.50,1048416,28,20442,-70
2023-08-03 18:18:39,22.20,22.20,22.20,90.60,1052566,28,20092,-70
2023-08-03 18:19:09,22.20,22.20,22.20,90.60,1047882,28,19904,-72
2023-08-03 18:19:40,22.20,22.20,22.20,90.70,1053631,28,19953,-73
2023-08-03 18:20:11,22.20,22.20,22.20,90.80,1054553,27,19908,-72
2023-08-03 18:20:41,22.20,22.20,22.20,90.80,1055604,27,19933,-70
2023-08-03 18:21:16,22.20,22.20,22.20,90.90,1051392,28,19905,-69
2023-08-03 18:21:47,22.10,22.10,22.10,90.70,1050245,28,20389,-71
2023-08-03 18:22:17,22.10,22.10,22.10,91.10,1051492,28,19911,-70
2023-08-03 18:22:48,22.10,22.10,22.10,90.80,1051878,28,20377,-70
2023-08-03 18:23:20,22.20,22.20,22.20,90.60,1053800,28,19929,-69
2023-08-03 18:23:54,22.10,22.10,22.10,90.60,1055889,27,19995,-70
2023-08-03 18:24:24,22.10,22.10,22.10,90.90,1050520,28,19946,-70
2023-08-03 18:24:55,22.10,22.10,22.10,90.80,1052750,28,19938,-71
2023-08-03 18:25:26,22.10,22.10,22.10,91.10,1049272,28,19969,-70
2023-08-03 18:26:00,22.00,22.00,22.00,90.90,1047860,28,20374,-70
2023-08-03 18:26:30,22.00,22.00,22.00,91.10,1050613,28,19931,-69
2023-08-03 18:27:01,22.10,22.10,22.10,91.20,1045474,28,20386,-70
2023-08-03 18:27:32,22.00,22.00,22.00,90.80,1042894,28,19928,-71
2023-08-03 18:28:03,22.00,22.00,22.00,90.50,1046680,28,19998,-72
2023-08-03 18:28:35,22.00,22.00,22.00,90.70,1045371,28,19908,-70
2023-08-03 18:29:06,22.00,22.00,22.00,90.70,1046978,28,20061,-71
2023-08-03 18:29:36,22.00,22.00,22.00,90.60,1046972,28,19916,-69
2023-08-03 18:30:07,21.90,21.90,21.90,90.70,1048819,28,19927,-71
2023-08-03 18:30:37,21.90,21.90,21.90,90.60,1045585,28,20352,-71
2023-08-03 18:31:09,21.90,21.90,21.90,90.80,1047842,28,19916,-71
2023-08-03 18:31:40,21.90,21.90,21.90,90.70,1047816,28,19943,-73
2023-08-03 18:32:10,21.90,21.90,21.90,90.70,1047968,28,20397,-71
2023-08-03 18:32:41,21.90,21.90,21.90,90.70,1046267,28,19904,-70
2023-08-03 18:33:11,21.90,21.90,21.90,90.80,1048679,28,20359,-70
2023-08-03 18:33:42,21.90,21.90,21.90,90.90,1047887,28,19935,-70
2023-08-03 18:34:13,21.90,21.90,21.90,90.90,1048844,28,19905,-71
2023-08-03 18:34:45,21.90,21.90,21.90,90.90,1043999,28,19928,-70
2023-08-03 18:35:15,21.90,21.90,21.90,91.10,1049163,28,19963,-71
2023-08-03 18:35:46,21.90,21.90,21.90,90.90,1044757,28,19915,-71
2023-08-03 18:36:20,21.80,21.80,21.80,91.10,1044249,28,19913,-70
2023-08-03 18:36:51,21.80,21.80,21.80,91.40,1041520,28,19919,-70
2023-08-03 18:37:21,21.90,21.90,21.90,91.10,1041414,28,19965,-70
2023-08-03 18:37:52,21.80,21.80,21.80,91.10,1043942,28,20390,-70
2023-08-03 18:38:23,21.90,21.90,21.90,91.10,1045609,28,19908,-69
2023-08-03 18:38:53,21.80,21.80,21.80,91.10,1048872,28,19962,-70
2023-08-03 18:39:24,21.80,21.80,21.80,90.90,1047453,28,19966,-71
2023-08-03 18:39:54,21.80,21.80,21.80,91.10,1047964,28,19916,-69
2023-08-03 18:40:28,21.80,21.80,21.80,91.10,1046436,28,20370,-71
2023-08-03 18:40:59,21.80,21.80,21.80,90.80,1038825,28,20286,-70
2023-08-03 18:41:30,21.70,21.70,21.70,90.60,1040542,28,19909,-70
2023-08-03 18:42:02,21.70,21.70,21.70,91.10,1041320,28,20007,-70
2023-08-03 18:42:32,21.70,21.70,21.70,91.20,1045021,28,19990,-71
2023-08-03 18:43:03,21.70,21.70,21.70,91.00,1043488,28,20391,-70
2023-08-03 18:43:34,21.70,21.70,21.70,91.00,1041775,28,19917,-70
2023-08-03 18:44:05,21.60,21.60,21.60,91.00,1042103,28,19920,-69
2023-08-03 18:44:36,21.60,21.60,21.60,91.00,1041513,28,19917,-70
2023-08-03 18:45:07,21.60,21.60,21.60,91.20,1044107,28,19916,-70
2023-08-03 18:45:38,21.60,21.60,21.60,91.60,1040904,28,20330,-71
2023-08-03 18:46:10,21.60,21.60,21.60,92.00,1038316,28,19967,-70
2023-08-03 18:46:41,21.60,21.60,21.60,91.70,1037477,28,19917,-71
2023-08-03 18:47:11,21.60,21.60,21.60,91.30,1043300,28,19913,-70
2023-08-03 18:47:42,21.60,21.60,21.60,91.20,1043049,28,19996,-70
2023-08-03 18:48:12,21.60,21.60,21.60,91.10,1047911,28,19944,-72
2023-08-03 18:48:46,21.60,21.60,21.60,91.20,1046449,28,20354,-70
2023-08-03 18:49:17,21.60,21.60,21.60,91.00,1041250,28,20005,-71
2023-08-03 18:49:48,21.50,21.50,21.50,91.00,1041238,28,19943,-70
2023-08-03 18:50:18,21.50,21.50,21.50,91.10,1040471,28,19909,-70
2023-08-03 18:51:03,21.50,21.50,21.50,91.10,1044800,28,19915,-70
2023-08-03 18:51:33,21.50,21.50,21.50,91.20,1046228,28,20331,-70
2023-08-03 18:52:05,21.50,21.50,21.50,91.70,1044276,28,19916,-70
2023-08-03 18:52:35,21.50,21.50,21.50,91.70,1043114,28,20016,-70
2023-08-03 18:53:06,21.50,21.50,21.50,91.90,1041061,28,20331,-69
2023-08-03 18:53:38,21.50,21.50,21.50,91.90,1042538,28,19905,-70
2023-08-03 18:54:08,21.50,21.50,21.50,91.30,1041191,28,20379,-69
2023-08-03 18:54:39,21.50,21.50,21.50,91.30,1046355,28,19908,-70
2023-08-03 18:55:09,21.50,21.50,21.50,91.80,1049889,28,20421,-70
2023-08-03 18:55:40,21.50,21.50,21.50,91.80,1047446,28,20013,-70
2023-08-03 18:56:12,21.40,21.40,21.40,91.30,1047557,28,20597,-70
2023-08-03 18:56:54,21.40,21.40,21.40,91.60,1048087,28,20373,-71
2023-08-03 18:57:24,21.40,21.40,21.40,91.70,1025033,28,19905,-70
2023-08-03 18:57:55,21.40,21.40,21.40,91.90,1041683,28,19908,-72
2023-08-03 18:58:26,21.40,21.40,21.40,91.50,1043356,28,20530,-70
2023-08-03 18:58:58,21.40,21.40,21.40,92.00,1041600,28,19909,-71
2023-08-03 18:59:28,21.40,21.40,21.40,91.90,1035573,28,20226,-70
2023-08-03 19:00:18,21.40,21.40,21.40,91.40,1041051,28,19913,-72
2023-08-03 19:00:52,21.30,21.30,21.30,91.40,1035874,28,20014,-70
2023-08-03 19:01:24,21.30,21.30,21.30,91.30,1038688,28,20569,-70
2023-08-03 19:01:54,21.20,21.20,21.20,91.30,1036959,28,20058,-70
2023-08-03 19:02:25,21.20,21.20,21.20,91.30,1044020,28,20346,-69
2023-08-03 19:02:55,21.20,21.20,21.20,91.40,1049559,28,19919,-71
2023-08-03 19:03:27,21.20,21.20,21.20,91.40,1045441,28,20185,-70
2023-08-03 19:03:58,21.20,21.20,21.20,91.70,1048252,28,19942,-71
2023-08-03 19:04:28,21.20,21.20,21.20,91.60,1048101,28,19915,-69
2023-08-03 19:04:59,21.10,21.10,21.10,91.60,1046234,28,19912,-70
2023-08-03 19:05:29,21.10,21.10,21.10,91.60,1044934,28,20454,-70
2023-08-03 19:06:01,21.10,21.10,21.10,91.50,1046270,28,20179,-70
2023-08-03 19:06:31,21.10,21.10,21.10,91.90,1047945,28,19934,-69
2023-08-03 19:07:03,21.10,21.10,21.10,91.70,1046503,28,19916,-71
2023-08-03 19:07:34,21.10,21.10,21.10,92.10,1049201,28,20100,-70
2023-08-03 19:08:04,21.10,21.10,21.10,92.20,1045763,28,19939,-70
2023-08-03 19:08:35,21.10,21.10,21.10,92.00,1047556,28,19913,-69
2023-08-03 19:09:06,21.10,21.10,21.10,91.70,1046163,28,19912,-71
2023-08-03 19:09:37,21.10,21.10,21.10,91.60,1047120,28,19916,-70
2023-08-03 19:10:08,21.10,21.10,21.10,91.60,1046509,28,20236,-70
2023-08-03 19:10:38,21.10,21.10,21.10,91.60,1047019,28,20421,-71
2023-08-03 19:11:09,21.10,21.10,21.10,91.70,1047868,28,19931,-69
2023-08-03 19:11:40,21.10,21.10,21.10,91.80,1049231,28,19909,-70
2023-08-03 19:12:10,21.10,21.10,21.10,91.80,1047868,28,20217,-70
2023-08-03 19:12:41,21.10,21.10,21.10,91.90,1049252,28,19924,-71
2023-08-03 19:13:12,21.00,21.00,21.00,91.60,1049739,28,20326,-70
2023-08-03 19:13:43,21.00,21.00,21.00,91.60,1046861,28,19908,-70
2023-08-03 19:14:14,21.00,21.00,21.00,91.70,1048558,28,19912,-69
2023-08-03 19:14:44,21.00,21.00,21.00,91.80,1046530,28,19912,-72
2023-08-03 19:15:15,20.90,20.90,20.90,91.90,1044076,28,19923,-70
2023-08-03 19:15:46,20.90,20.90,20.90,91.90,1035757,28,19925,-70
2023-08-03 19:16:16,20.90,20.90,20.90,91.80,1040561,28,19912,-72
2023-08-03 19:16:47,20.90,20.90,20.90,91.90,1038118,28,19920,-70
2023-08-03 19:17:17,20.90,20.90,20.90,92.00,1043073,28,20520,-71
2023-08-03 19:17:48,20.90,20.90,20.90,92.00,1049410,28,19980,-71
2023-08-03 19:18:22,20.90,20.90,20.90,91.90,1047722,28,20294,-72
2023-08-03 19:18:53,20.90,20.90,20.90,92.10,1045358,28,19908,-71
2023-08-03 19:19:25,20.90,20.90,20.90,91.90,1048200,28,20467,-70
2023-08-03 19:19:55,20.90,20.90,20.90,91.90,1047070,28,19928,-72
2023-08-03 19:20:26,20.90,20.90,20.90,91.90,1045946,28,19908,-70
2023-08-03 19:20:57,20.90,20.90,20.90,92.10,1048809,28,20291,-69
2023-08-03 19:21:27,20.90,20.90,20.90,92.10,1049581,28,19912,-70
2023-08-03 19:21:58,20.80,20.80,20.80,91.90,1045449,28,19921,-72
2023-08-03 19:22:29,20.80,20.80,20.80,91.90,1046313,28,19915,-72
2023-08-03 19:23:00,20.80,20.80,20.80,91.90,1045687,28,19939,-71
2023-08-03 19:23:31,20.80,20.80,20.80,91.90,1047737,28,19923,-69
2023-08-03 19:24:02,20.80,20.80,20.80,91.90,1048750,28,19911,-70
2023-08-03 19:24:33,20.80,20.80,20.80,91.90,1046851,28,19915,-72
2023-08-03 19:25:04,20.80,20.80,20.80,92.20,1045086,28,20322,-71
2023-08-03 19:25:36,20.80,20.80,20.80,92.20,1041768,28,19958,-72
2023-08-03 19:26:09,20.80,20.80,20.80,92.60,1042904,28,19916,-70
2023-08-03 19:26:40,20.80,20.80,20.80,92.20,1041726,28,20272,-71
2023-08-03 19:27:11,20.80,20.80,20.80,92.00,1047030,28,19954,-71
2023-08-03 19:27:42,20.80,20.80,20.80,92.40,1051110,28,20053,-70
2023-08-03 19:28:15,20.80,20.80,20.80,92.30,1050750,28,19965,-73
2023-08-03 19:28:46,20.80,20.80,20.80,92.20,1049008,28,20594,-71
2023-08-03 19:29:17,20.70,20.70,20.70,92.30,1051121,28,20023,-72
2023-08-03 19:29:50,20.70,20.70,20.70,92.20,1048588,28,19908,-71
2023-08-03 19:30:21,20.70,20.70,20.70,92.30,1045380,28,19970,-70
2023-08-03 19:30:55,20.70,20.70,20.70,92.30,1046803,28,19990,-70
2023-08-03 19:31:26,20.70,20.70,20.70,92.30,1041848,28,19990,-70
2023-08-03 19:31:57,20.70,20.70,20.70,92.50,1041134,28,20310,-71
2023-08-03 19:32:27,20.70,20.70,20.70,92.20,1048208,28,20409,-71
2023-08-03 19:32:58,20.70,20.70,20.70,92.50,1047799,28,19991,-71
2023-08-03 19:33:31,20.70,20.70,20.70,92.60,1052882,28,20298,-70
2023-08-03 19:34:01,20.70,20.70,20.70,92.40,1051113,28,20366,-70
2023-08-03 19:34:32,20.70,20.70,20.70,92.20,1052717,28,19904,-72
2023-08-03 19:35:03,20.70,20.70,20.70,92.20,1050609,28,20386,-71
2023-08-03 19:35:35,20.70,20.70,20.70,92.20,1051463,28,19934,-72
2023-08-03 19:36:05,20.70,20.70,20.70,92.20,1051220,28,19947,-69
2023-08-03 19:36:36,20.70,20.70,20.70,92.20,1050908,28,20353,-70
2023-08-03 19:37:06,20.60,20.60,20.60,92.40,1050519,28,20377,-70
2023-08-03 19:37:38,20.60,20.60,20.60,92.40,1052091,28,19916,-70
2023-08-03 19:38:12,20.60,20.60,20.60,92.30,1051713,28,19988,-70
2023-08-03 19:38:42,20.60,20.60,20.60,92.30,1049523,28,19916,-72
2023-08-03 19:39:13,20.60,20.60,20.60,92.40,1051612,28,20001,-70
2023-08-03 19:39:44,20.60,20.60,20.60,92.40,1050812,28,19913,-70
2023-08-03 19:40:14,20.70,20.70,20.70,92.40,1050030,28,19920,-72
2023-08-03 19:40:47,20.60,20.60,20.60,92.40,1048084,28,20005,-69
2023-08-03 19:41:20,20.60,20.60,20.60,92.40,1049174,28,19986,-70
2023-08-03 19:41:54,20.60,20.60,20.60,92.30,1043462,28,19913,-71
2023-08-03 19:42:25,20.60,20.60,20.60,92.30,1045295,28,19908,-69
2023-08-03 19:42:56,20.60,20.60,20.60,92.30,1045063,28,20027,-71
2023-08-03 19:43:26,20.60,20.60,20.60,92.30,1045917,28,19983,-71
2023-08-03 19:43:57,20.60,20.60,20.60,92.30,1049252,28,19927,-70
2023-08-03 19:44:28,20.50,20.50,20.50,92.30,1049307,28,19970,-72
2023-08-03 19:44:59,20.50,20.50,20.50,92.40,1050283,28,20293,-70
2023-08-03 19:45:30,20.60,20.60,20.60,92.50,1045637,28,19999,-72
2023-08-03 19:46:06,20.50,20.50,20.50,92.50,1045054,28,19972,-69
2023-08-03 19:46:37,20.50,20.50,20.50,92.40,1047723,28,20280,-70
2023-08-03 19:47:08,20.50,20.50,20.50,92.40,1046676,28,20464,-70
2023-08-03 19:47:39,20.50,20.50,20.50,92.50,1051536,28,19998,-71
2023-08-03 19:48:09,20.50,20.50,20.50,92.60,1052948,28,19908,-70
2023-08-03 19:48:40,20.50,20.50,20.50,92.70,1048885,28,20218,-70
2023-08-03 19:49:11,20.40,20.40,20.40,92.50,1046086,28,19912,-69
2023-08-03 19:49:41,20.50,20.50,20.50,92.60,1045187,28,19974,-70
2023-08-03 19:50:12,20.40,20.40,20.40,92.60,1045517,28,19912,-70
2023-08-03 19:50:43,20.40,20.40,20.40,92.60,1047295,28,19912,-70
2023-08-03 19:51:13,20.40,20.40,20.40,92.60,1050824,28,20121,-73
2023-08-03 19:51:44,20.40,20.40,20.40,92.50,1048166,28,20287,-71
2023-08-03 19:52:15,20.40,20.40,20.40,92.50,1047157,28,19908,-70
2023-08-03 19:52:45,20.40,20.40,20.40,92.60,1048038,28,21515,-70
2023-08-03 19:53:19,20.40,20.40,20.40,92.60,1046148,28,19912,-73
2023-08-03 19:53:49,20.40,20.40,20.40,92.50,1046651,28,19912,-71
2023-08-03 19:54:20,20.30,20.30,20.30,92.50,1046721,28,19905,-70
2023-08-03 19:54:50,20.30,20.30,20.30,92.50,1046838,28,20406,-71
2023-08-03 19:55:21,20.30,20.30,20.30,92.60,1045247,28,19912,-70
2023-08-03 19:55:53,20.20,20.20,20.20,92.70,1051931,28,19908,-70
2023-08-03 19:56:27,20.30,20.30,20.30,92.60,1050073,28,19927,-72
2023-08-03 19:56:58,20.20,20.20,20.20,92.50,1044175,28,19991,-70
2023-08-03 19:57:35,20.20,20.20,20.20,92.70,1040138,28,19976,-70
2023-08-03 19:58:05,20.30,20.30,20.30,93.00,1040776,28,20311,-74
2023-08-03 19:58:37,20.30,20.30,20.30,92.70,1045329,28,19951,-71
2023-08-03 19:59:08,20.20,20.20,20.20,92.60,1048182,28,19920,-72
2023-08-03 19:59:38,20.20,20.20,20.20,92.70,1049545,28,19912,-74
2023-08-03 20:00:10,20.20,20.20,20.20,92.70,1055250,28,19904,-70
2023-08-03 20:00:41,20.20,20.20,20.20,92.70,1052169,28,19998,-70
2023-08-03 20:01:14,20.20,20.20,20.20,92.70,1046120,28,19908,-71
2023-08-03 20:01:47,20.20,20.20,20.20,92.70,1042987,28,19926,-69
2023-08-03 20:02:19,20.20,20.20,20.20,92.70,1037296,28,19909,-70
2023-08-03 20:02:50,20.20,20.20,20.20,92.70,1040631,28,19910,-71
2023-08-03 20:03:21,20.20,20.20,20.20,92.80,1047073,28,20486,-70
2023-08-03 20:03:52,20.20,20.20,20.20,92.70,1045498,28,20372,-68
2023-08-03 20:04:23,20.20,20.20,20.20,92.70,1051169,28,19904,-69
2023-08-03 20:04:54,20.20,20.20,20.20,92.70,1051813,28,20441,-70
2023-08-03 20:05:25,20.20,20.20,20.20,92.70,1051569,28,19911,-69
2023-08-03 20:05:57,20.20,20.20,20.20,92.70,1052331,28,20341,-72
2023-08-03 20:06:28,20.10,20.10,20.10,92.80,1049789,28,19915,-72
2023-08-03 20:06:59,20.10,20.10,20.10,92.80,1050389,28,19960,-70
2023-08-03 20:07:30,20.10,20.10,20.10,92.70,1054891,28,19908,-72
2023-08-03 20:08:00,20.10,20.10,20.10,92.70,1053901,28,19912,-71
2023-08-03 20:08:31,20.10,20.10,20.10,92.70,1050542,28,20058,-70
2023-08-03 20:09:02,20.10,20.10,20.10,92.70,1051032,28,20405,-69
2023-08-03 20:09:33,20.10,20.10,20.10,92.90,1050361,28,19938,-70
2023-08-03 20:10:04,20.10,20.10,20.10,93.00,1048882,28,20350,-72
2023-08-03 20:10:35,20.20,20.20,20.20,92.80,1049175,28,19908,-70
2023-08-03 20:11:07,20.20,20.20,20.20,92.80,1047561,28,20251,-71
2023-08-03 20:11:37,20.10,20.10,20.10,92.90,1050553,28,20342,-70
2023-08-03 20:12:08,20.10,20.10,20.10,93.00,1046457,28,19928,-71
2023-08-03 20:12:39,20.10,20.10,20.10,93.00,1046117,28,20327,-71
2023-08-03 20:13:10,20.10,20.10,20.10,92.80,1046191,28,20287,-71
2023-08-03 20:13:41,20.10,20.10,20.10,92.90,1046993,28,19912,-71
2023-08-03 20:14:11,20.10,20.10,20.10,92.90,1049869,28,19904,-70
2023-08-03 20:14:45,20.10,20.10,20.10,92.90,1051824,28,19920,-70
2023-08-03 20:15:17,20.10,20.10,20.10,92.90,1052049,28,19915,-70
2023-08-03 20:15:51,20.10,20.10,20.10,92.90,1049475,28,19943,-69
2023-08-03 20:16:21,20.10,20.10,20.10,92.80,1052571,28,19928,-70
2023-08-03 20:16:52,20.10,20.10,20.10,92.90,1050448,28,19907,-71
2023-08-03 20:17:22,20.00,20.00,20.00,92.90,1050852,28,19916,-69
2023-08-03 20:17:53,20.10,20.10,20.10,93.00,1047453,28,19924,-70
2023-08-03 20:18:24,20.10,20.10,20.10,92.90,1045307,28,19923,-71
2023-08-03 20:18:54,20.10,20.10,20.10,92.90,1045779,28,20438,-71
2023-08-03 20:19:25,20.10,20.10,20.10,92.90,1046213,28,20014,-72
2023-08-03 20:19:55,20.00,20.00,20.00,93.00,1044563,28,20062,-71
2023-08-03 20:20:26,20.00,20.00,20.00,93.00,1046053,28,19955,-70
2023-08-03 20:20:59,20.00,20.00,20.00,93.10,1047612,28,20786,-70
2023-08-03 20:21:30,20.10,20.10,20.10,93.10,1046464,28,19958,-70
2023-08-03 20:22:00,20.00,20.00,20.00,93.00,1047762,28,19974,-71
2023-08-03 20:22:32,20.00,20.00,20.00,93.10,1046072,28,20298,-71
2023-08-03 20:23:03,20.00,20.00,20.00,93.10,1048148,28,20219,-70
2023-08-03 20:23:33,20.00,20.00,20.00,93.10,1046222,28,20039,-70
2023-08-03 20:24:04,20.00,20.00,20.00,93.10,1046324,28,19908,-70
2023-08-03 20:24:34,20.00,20.00,20.00,93.10,1048548,28,20069,-70
2023-08-03 20:25:08,20.00,20.00,20.00,93.10,1048083,28,19920,-71
2023-08-03 20:25:39,20.00,20.00,20.00,93.20,1048401,28,20386,-69
2023-08-03 20:26:09,20.00,20.00,20.00,93.20,1051294,28,20278,-69
2023-08-03 20:26:40,20.00,20.00,20.00,93.30,1052089,28,19988,-70
2023-08-03 20:27:11,20.00,20.00,20.00,93.20,1049035,28,19935,-70
2023-08-03 20:27:41,20.00,20.00,20.00,93.20,1052680,27,19912,-70
2023-08-03 20:28:12,19.90,19.90,19.90,93.30,1049883,28,19912,-70
2023-08-03 20:28:43,19.90,19.90,19.90,93.30,1051929,28,20370,-70
2023-08-03 20:29:14,19.90,19.90,19.90,93.30,1050019,28,19927,-69
2023-08-03 20:29:45,19.90,19.90,19.90,93.30,1054251,27,19912,-71
2023-08-03 20:30:15,19.90,19.90,19.90,93.40,1052467,28,20004,-70
2023-08-03 20:30:46,19.90,19.90,19.90,93.30,1052600,27,19912,-70
2023-08-03 20:31:17,19.80,19.80,19.80,93.30,1052097,27,19915,-70
2023-08-03 20:31:51,19.80,19.80,19.80,93.30,1051025,27,19908,-69
2023-08-03 20:32:22,19.80,19.80,19.80,93.30,1049137,28,19973,-73
2023-08-03 20:32:53,19.80,19.80,19.80,93.40,1052043,27,20052,-72
2023-08-03 20:33:23,19.80,19.80,19.80,93.40,1051913,28,20274,-71
2023-08-03 20:33:54,19.80,19.80,19.80,93.40,1050512,28,19912,-72
2023-08-03 20:34:24,19.80,19.80,19.80,93.50,1050575,28,19933,-70
2023-08-03 20:34:55,19.80,19.80,19.80,93.60,1050085,27,19908,-70
2023-08-03 20:35:25,19.80,19.80,19.80,93.60,1048773,28,19946,-71
2023-08-03 20:35:56,19.80,19.80,19.80,93.60,1043977,28,20044,-71
2023-08-03 20:36:27,19.80,19.80,19.80,93.60,1048299,28,19915,-69
2023-08-03 20:36:58,19.80,19.80,19.80,93.70,1046756,28,20371,-69
2023-08-03 20:37:28,19.80,19.80,19.80,93.60,1046846,28,19912,-69
2023-08-03 20:37:59,19.80,19.80,19.80,93.60,1044743,28,21375,-70
2023-08-03 20:38:30,19.80,19.80,19.80,93.60,1047213,28,20006,-71
2023-08-03 20:39:01,19.70,19.70,19.70,93.60,1045782,28,19999,-70
2023-08-03 20:39:33,19.80,19.80,19.80,93.70,1049532,28,19912,-69
2023-08-03 20:40:04,19.80,19.80,19.80,93.60,1046349,28,19974,-70
2023-08-03 20:40:35,19.80,19.80,19.80,93.60,1050714,28,20397,-70
2023-08-03 20:41:05,19.70,19.70,19.70,93.60,1050842,28,19920,-71
2023-08-03 20:41:36,19.70,19.70,19.70,93.60,1049396,28,19942,-70
2023-08-03 20:42:07,19.70,19.70,19.70,93.70,1051121,28,19927,-70
2023-08-03 20:42:37,19.70,19.70,19.70,93.70,1051897,27,20266,-69
2023-08-03 20:43:08,19.70,19.70,19.70,93.70,1050448,28,19920,-69
2023-08-03 20:43:38,19.70,19.70,19.70,93.70,1049648,27,19918,-69
2023-08-03 20:44:09,19.70,19.70,19.70,93.80,1053111,28,19914,-69
2023-08-03 20:44:40,19.70,19.70,19.70,93.90,1051747,27,19939,-69
2023-08-03 20:45:11,19.70,19.70,19.70,93.80,1056795,27,20107,-69
2023-08-03 20:45:42,19.70,19.70,19.70,93.80,1046720,28,20007,-69
2023-08-03 20:46:12,19.70,19.70,19.70,93.90,1049151,28,19908,-71
2023-08-03 20:46:43,19.70,19.70,19.70,93.80,1046821,28,19916,-70
2023-08-03 20:47:14,19.70,19.70,19.70,93.80,1047232,28,20011,-69
2023-08-03 20:47:44,19.70,19.70,19.70,93.90,1046677,28,19923,-71
2023-08-03 20:48:15,19.70,19.70,19.70,93.90,1045659,28,19927,-70
2023-08-03 20:48:46,19.70,19.70,19.70,93.90,1046307,28,19916,-69
2023-08-03 20:49:16,19.70,19.70,19.70,93.90,1046309,28,19913,-69
2023-08-03 20:49:47,19.60,19.60,19.60,93.90,1049497,28,19920,-69
2023-08-03 20:50:18,19.60,19.60,19.60,93.90,1048305,28,20277,-71
2023-08-03 20:50:48,19.70,19.70,19.70,94.00,1047020,28,20029,-70
2023-08-03 20:51:19,19.70,19.70,19.70,94.00,1046204,28,19916,-70
2023-08-03 20:51:50,19.70,19.70,19.70,94.00,1046479,28,19913,-69
2023-08-03 20:52:21,19.70,19.70,19.70,94.00,1049936,28,19912,-69
2023-08-03 20:52:51,19.70,19.70,19.70,94.00,1052849,27,19904,-70
2023-08-03 20:53:22,19.70,19.70,19.70,94.00,1053380,28,19981,-70
2023-08-03 20:53:53,19.70,19.70,19.70,93.90,1050416,28,20518,-70
2023-08-03 20:54:24,19.70,19.70,19.70,94.00,1051726,28,19963,-71
2023-08-03 20:54:54,19.70,19.70,19.70,94.20,1055626,27,20009,-72
2023-08-03 20:55:28,19.70,19.70,19.70,94.20,1051189,27,19916,-72
2023-08-03 20:55:59,19.70,19.70,19.70,94.10,1049442,28,19916,-69
2023-08-03 20:56:29,19.70,19.70,19.70,94.10,1046211,28,19959,-70
2023-08-03 20:57:04,19.70,19.70,19.70,94.00,1019810,28,19959,-67
2023-08-03 20:57:35,19.70,19.70,19.70,94.00,1044163,28,19935,-68
2023-08-03 20:58:05,19.60,19.60,19.60,94.00,1047185,28,20471,-69
2023-08-03 20:58:36,19.70,19.70,19.70,94.10,1046936,28,19916,-69
2023-08-03 20:59:06,19.70,19.70,19.70,94.10,1046434,28,20294,-70
2023-08-03 20:59:37,19.70,19.70,19.70,94.10,1043241,28,20009,-70
2023-08-03 21:00:08,19.70,19.70,19.70,94.10,1049573,28,19947,-70
2023-08-03 21:00:39,19.70,19.70,19.70,94.10,1045507,28,20479,-70
2023-08-03 21:01:10,19.70,19.70,19.70,94.00,1045632,28,21091,-70
2023-08-03 21:01:42,19.70,19.70,19.70,93.90,1050142,28,19912,-70
2023-08-03 21:02:12,19.70,19.70,19.70,94.00,1051127,28,19916,-69
2023-08-03 21:02:43,19.70,19.70,19.70,94.10,1051763,28,19908,-70
2023-08-03 21:03:13,19.70,19.70,19.70,94.00,1048376,28,20005,-69
2023-08-03 21:03:44,19.70,19.70,19.70,94.00,1047783,28,19916,-71
2023-08-03 21:04:15,19.70,19.70,19.70,94.00,1048888,28,19913,-71
2023-08-03 21:04:46,19.70,19.70,19.70,94.00,1048401,28,20302,-71
2023-08-03 21:05:20,19.70,19.70,19.70,94.00,1049226,28,19951,-70
2023-08-03 21:05:50,19.70,19.70,19.70,94.20,1051267,28,19909,-69
2023-08-03 21:06:21,19.70,19.70,19.70,94.30,1051553,27,19908,-69
2023-08-03 21:06:51,19.70,19.70,19.70,94.20,1050870,28,19930,-69
2023-08-03 21:07:22,19.70,19.70,19.70,94.20,1051462,27,20317,-69
2023-08-03 21:07:53,19.70,19.70,19.70,94.00,1053858,27,20039,-69
2023-08-03 21:08:23,19.70,19.70,19.70,94.30,1049876,27,19923,-72
2023-08-03 21:08:54,19.70,19.70,19.70,94.40,1053480,28,20350,-69
2023-08-03 21:09:24,19.70,19.70,19.70,94.20,1051112,28,19966,-71
2023-08-03 21:09:55,19.60,19.60,19.60,94.10,1049888,28,19919,-70
2023-08-03 21:10:25,19.60,19.60,19.60,94.10,1051121,28,19920,-71
2023-08-03 21:10:56,19.70,19.70,19.70,94.10,1047608,28,19943,-69
2023-08-03 21:11:27,19.60,19.60,19.60,94.10,1044847,28,20003,-69
2023-08-03 21:11:57,19.70,19.70,19.70,94.20,1047551,28,20742,-69
2023-08-03 21:12:28,19.70,19.70,19.70,94.30,1048166,28,19999,-68
2023-08-03 21:12:58,19.70,19.70,19.70,94.30,1049773,28,19912,-69
2023-08-03 21:13:30,19.70,19.70,19.70,94.30,1046254,28,20497,-68
2023-08-03 21:14:00,19.70,19.70,19.70,94.30,1045073,28,20466,-69
2023-08-03 21:14:31,19.60,19.60,19.60,94.20,1041972,28,19931,-70
2023-08-03 21:15:02,19.70,19.70,19.70,94.30,1046429,28,19920,-71
2023-08-03 21:15:33,19.70,19.70,19.70,94.40,1047606,28,20056,-69
2023-08-03 21:16:07,19.70,19.70,19.70,94.40,1050914,27,19954,-69
2023-08-03 21:16:38,19.70,19.70,19.70,94.40,1054359,27,20346,-69
2023-08-03 21:17:08,19.70,19.70,19.70,94.40,1050208,28,19909,-69
2023-08-03 21:17:39,19.70,19.70,19.70,94.40,1052953,28,19912,-71
2023-08-03 21:18:09,19.70,19.70,19.70,94.40,1047264,28,20373,-69
2023-08-03 21:18:40,19.70,19.70,19.70,94.20,1043365,28,20231,-71
2023-08-03 21:19:11,19.70,19.70,19.70,94.20,1042464,28,19919,-70
2023-08-03 21:19:48,19.60,19.60,19.60,94.20,1041989,28,20367,-73
2023-08-03 21:20:18,19.60,19.60,19.60,94.20,1044429,28,19996,-69
2023-08-03 21:20:50,19.60,19.60,19.60,94.10,1049436,28,20413,-69
2023-08-03 21:21:21,19.60,19.60,19.60,94.20,1048619,28,19912,-70
2023-08-03 21:21:52,19.60,19.60,19.60,94.20,1049360,28,19908,-70
2023-08-03 21:22:22,19.60,19.60,19.60,94.60,1044642,28,20310,-69
2023-08-03 21:22:53,19.60,19.60,19.60,94.30,1048368,28,19908,-69
2023-08-03 21:23:24,19.60,19.60,19.60,94.30,1044042,28,19920,-70
2023-08-03 21:23:55,19.60,19.60,19.60,94.50,1047057,28,19928,-70
2023-08-03 21:24:25,19.50,19.50,19.50,94.50,1050727,27,19911,-70
2023-08-03 21:24:56,19.50,19.50,19.50,94.50,1050436,28,20388,-70
2023-08-03 21:25:26,19.50,19.50,19.50,94.40,1054734,27,20024,-71
2023-08-03 21:25:57,19.60,19.60,19.60,94.60,1051659,27,20322,-69
2023-08-03 21:26:28,19.50,19.50,19.50,94.40,1049766,27,19919,-71
2023-08-03 21:26:58,19.50,19.50,19.50,94.40,1047796,28,20027,-72
2023-08-03 21:27:30,19.50,19.50,19.50,94.40,1051365,28,19951,-73
2023-08-03 21:28:01,19.50,19.50,19.50,94.40,1049763,28,19912,-71
2023-08-03 21:28:31,19.50,19.50,19.50,94.40,1053877,27,20003,-70
2023-08-03 21:29:02,19.50,19.50,19.50,94.40,1054285,27,20294,-71
2023-08-03 21:29:33,19.50,19.50,19.50,94.40,1053082,27,19908,-69
2023-08-03 21:30:03,19.50,19.50,19.50,94.40,1053529,27,19904,-69
2023-08-03 21:30:34,19.50,19.50,19.50,94.40,1052558,28,20247,-72
2023-08-03 21:31:05,19.50,19.50,19.50,94.40,1051426,28,19904,-69
2023-08-03 21:31:35,19.50,19.50,19.50,94.50,1052135,28,19912,-70
2023-08-03 21:32:06,19.50,19.50,19.50,94.50,1052867,27,19908,-69
2023-08-03 21:32:39,19.50,19.50,19.50,94.40,1055173,28,19912,-69
2023-08-03 21:33:09,19.50,19.50,19.50,94.50,1049970,27,19947,-69
2023-08-03 21:33:40,19.40,19.40,19.40,94.40,1052340,28,19912,-70
2023-08-03 21:34:11,19.40,19.40,19.40,94.40,1051483,28,19915,-73
2023-08-03 21:34:41,19.50,19.50,19.50,94.50,1044402,28,19996,-72
2023-08-03 21:35:12,19.50,19.50,19.50,94.50,1050461,28,19911,-71
2023-08-03 21:35:42,19.40,19.40,19.40,94.40,1045073,28,19913,-70
2023-08-03 21:36:13,19.40,19.40,19.40,94.50,1054765,27,19909,-71
2023-08-03 21:36:44,19.40,19.40,19.40,94.40,1053140,27,19957,-71
2023-08-03 21:37:15,19.40,19.40,19.40,94.40,1049400,28,19963,-71
2023-08-03 21:37:46,19.40,19.40,19.40,94.60,1049189,28,19939,-70
2023-08-03 21:38:16,19.40,19.40,19.40,94.50,1046758,28,19947,-69
2023-08-03 21:38:48,19.40,19.40,19.40,94.50,1046588,28,19908,-70
2023-08-03 21:39:19,19.40,19.40,19.40,94.50,1047445,28,20365,-70
2023-08-03 21:39:49,19.40,19.40,19.40,94.70,1049841,28,19908,-70
2023-08-03 21:40:20,19.40,19.40,19.40,94.50,1051975,28,20025,-70
2023-08-03 21:40:50,19.40,19.40,19.40,94.50,1053175,27,19912,-71
2023-08-03 21:41:21,19.40,19.40,19.40,94.50,1051634,28,19972,-71
2023-08-03 21:41:52,19.50,19.50,19.50,94.50,1047817,28,19908,-69
2023-08-03 21:42:22,19.40,19.40,19.40,94.40,1050732,28,19908,-70
2023-08-03 21:42:53,19.40,19.40,19.40,94.40,1045613,28,19918,-71
2023-08-03 21:43:24,19.40,19.40,19.40,94.40,1046253,28,20294,-71
2023-08-03 21:43:55,19.40,19.40,19.40,94.50,1046145,28,19920,-70
2023-08-03 21:44:25,19.40,19.40,19.40,94.60,1045599,28,20397,-71
2023-08-03 21:44:56,19.40,19.40,19.40,94.50,1050445,28,19935,-70
2023-08-03 21:45:27,19.40,19.40,19.40,94.50,1051961,28,20172,-71
2023-08-03 21:45:57,19.40,19.40,19.40,94.50,1050145,28,19908,-71
2023-08-03 21:46:28,19.40,19.40,19.40,94.60,1050712,28,19912,-73
2023-08-03 21:46:58,19.40,19.40,19.40,94.70,1051661,27,19931,-73
2023-08-03 21:47:29,19.40,19.40,19.40,94.70,1048366,28,20291,-73
2023-08-03 21:48:00,19.40,19.40,19.40,94.70,1048299,28,19983,-72
2023-08-03 21:48:30,19.40,19.40,19.40,94.70,1051193,28,19925,-73
2023-08-03 21:49:01,19.40,19.40,19.40,94.60,1051148,27,20592,-72
2023-08-03 21:49:32,19.40,19.40,19.40,94.60,1050625,28,19918,-71
2023-08-03 21:50:02,19.40,19.40,19.40,94.60,1052836,28,20133,-72
2023-08-03 21:50:35,19.40,19.40,19.40,94.60,1050771,28,19913,-71
2023-08-03 21:51:11,19.40,19.40,19.40,94.70,1048780,28,20416,-70
2023-08-03 21:51:41,19.30,19.30,19.30,94.70,1049754,28,20446,-70
2023-08-03 21:52:12,19.30,19.30,19.30,94.60,1055140,28,19919,-70
2023-08-03 21:52:43,19.40,19.40,19.40,94.60,1043288,28,19971,-72
2023-08-03 21:53:13,19.40,19.40,19.40,94.60,1043302,28,19948,-71
2023-08-03 21:53:44,19.30,19.30,19.30,94.50,1045000,28,19945,-72
2023-08-03 21:54:17,19.30,19.30,19.30,94.50,1045358,28,20400,-69
2023-08-03 21:54:48,19.30,19.30,19.30,94.60,1048653,28,20199,-70
2023-08-03 21:55:19,19.40,19.40,19.40,94.60,1052098,28,19920,-71
2023-08-03 21:55:49,19.40,19.40,19.40,94.80,1051733,27,19912,-71
2023-08-03 21:56:20,19.30,19.30,19.30,95.00,1050000,28,19908,-70
2023-08-03 21:56:50,19.30,19.30,19.30,95.00,1049469,28,19916,-70
2023-08-03 21:57:24,19.30,19.30,19.30,95.10,1019231,28,19912,-68
2023-08-03 21:57:54,19.30,19.30,19.30,95.10,1049429,28,20282,-73
2023-08-03 21:58:25,19.30,19.30,19.30,95.00,1048741,28,19924,-72
2023-08-03 21:58:55,19.30,19.30,19.30,95.10,1053831,27,19904,-70
2023-08-03 21:59:26,19.30,19.30,19.30,94.90,1049942,28,20358,-70
2023-08-03 21:59:56,19.40,19.40,19.40,94.90,1048305,28,20275,-72
2023-08-03 22:00:27,19.30,19.30,19.30,94.80,1051556,28,19915,-69
2023-08-03 22:00:58,19.40,19.40,19.40,95.00,1049093,28,20421,-70
2023-08-03 22:01:29,19.40,19.40,19.40,95.00,1046833,28,19911,-71
2023-08-03 22:01:59,19.30,19.30,19.30,95.00,1044313,28,19912,-71
2023-08-03 22:02:30,19.30,19.30,19.30,94.90,1046806,28,20015,-71
2023-08-03 22:03:00,19.40,19.40,19.40,94.90,1046609,28,19948,-72
2023-08-03 22:03:31,19.30,19.30,19.30,94.90,1050953,28,20014,-71
2023-08-03 22:04:02,19.30,19.30,19.30,94.90,1049205,28,19916,-72
2023-08-03 22:04:32,19.30,19.30,19.30,94.90,1053341,27,19908,-71
2023-08-03 22:05:04,19.40,19.40,19.40,95.00,1047898,28,19919,-71
2023-08-03 22:05:35,19.30,19.30,19.30,95.00,1045365,28,20069,-69
2023-08-03 22:06:06,19.30,19.30,19.30,95.10,1044430,28,19909,-72
2023-08-03 22:06:37,19.30,19.30,19.30,95.10,1041279,28,19909,-70
2023-08-03 22:07:07,19.30,19.30,19.30,95.20,1045306,28,20347,-71
2023-08-03 22:07:38,19.30,19.30,19.30,95.20,1044994,28,19970,-71
2023-08-03 22:08:09,19.30,19.30,19.30,95.30,1043800,28,19940,-71
2023-08-03 22:08:39,19.30,19.30,19.30,95.30,1048714,27,20359,-71
2023-08-03 22:09:10,19.30,19.30,19.30,95.30,1049513,28,20023,-71
2023-08-03 22:09:41,19.30,19.30,19.30,95.40,1055251,27,20015,-72
2023-08-03 22:10:13,19.30,19.30,19.30,95.40,1049842,28,19912,-71
2023-08-03 22:10:44,19.30,19.30,19.30,95.40,1052238,28,20023,-72
2023-08-03 22:11:17,19.30,19.30,19.30,95.40,1051794,28,20063,-71
2023-08-03 22:11:49,19.30,19.30,19.30,95.40,1049833,28,19927,-70
2023-08-03 22:12:20,19.30,19.30,19.30,95.50,1050227,28,20660,-70
2023-08-03 22:12:51,19.30,19.30,19.30,95.60,1053298,27,19990,-70
2023-08-03 22:13:22,19.30,19.30,19.30,95.60,1049300,27,20382,-71
2023-08-03 22:13:52,19.30,19.30,19.30,95.60,1048594,28,19999,-71
2023-08-03 22:14:23,19.30,19.30,19.30,95.60,1051742,28,20305,-71
2023-08-03 22:14:54,19.20,19.20,19.20,95.50,1049412,28,19916,-71
2023-08-03 22:15:24,19.30,19.30,19.30,95.50,1045639,28,20021,-72
2023-08-03 22:15:55,19.20,19.20,19.20,95.50,1045470,28,19916,-71
2023-08-03 22:16:26,19.20,19.20,19.20,95.60,1044373,28,19908,-71
2023-08-03 22:16:56,19.20,19.20,19.20,95.60,1048209,28,19908,-70
2023-08-03 22:17:27,19.20,19.20,19.20,95.60,1054090,27,20532,-71
2023-08-03 22:17:58,19.20,19.20,19.20,95.60,1050559,28,20330,-70
2023-08-03 22:18:28,19.20,19.20,19.20,95.50,1051223,28,20528,-71
2023-08-03 22:18:59,19.20,19.20,19.20,95.50,1050229,28,20351,-70
2023-08-03 22:19:30,19.20,19.20,19.20,95.80,1057425,27,19964,-70
2023-08-03 22:20:01,19.20,19.20,19.20,95.80,1048419,28,20546,-70
2023-08-03 22:20:31,19.20,19.20,19.20,95.70,1048747,28,20305,-71
2023-08-03 22:21:09,19.20,19.20,19.20,95.80,1046417,28,20063,-69
2023-08-03 22:21:39,19.20,19.20,19.20,95.90,1047834,28,19912,-71
2023-08-03 22:22:10,19.20,19.20,19.20,96.00,1042797,28,19960,-68
2023-08-03 22:22:41,19.20,19.20,19.20,95.90,1044127,28,19912,-66
2023-08-03 22:23:11,19.20,19.20,19.20,96.00,1048860,28,19994,-66
2023-08-03 22:23:42,19.20,19.20,19.20,96.00,1046794,28,19911,-67
2023-08-03 22:24:12,19.20,19.20,19.20,95.90,1046920,28,19943,-67
2023-08-03 22:24:43,19.20,19.20,19.20,95.60,1046384,28,20392,-68
2023-08-03 22:25:14,19.20,19.20,19.20,95.60,1048810,28,19916,-67
2023-08-03 22:25:44,19.20,19.20,19.20,95.30,1053411,28,19975,-65
2023-08-03 22:26:18,19.20,19.20,19.20,95.20,1053451,27,19907,-64
2023-08-03 22:26:49,19.20,19.20,19.20,95.50,1049935,27,19943,-65
2023-08-03 22:27:19,19.20,19.20,19.20,95.40,1051017,28,19920,-64
2023-08-03 22:27:50,19.10,19.10,19.10,95.20,1054691,27,20018,-65
2023-08-03 22:28:20,19.10,19.10,19.10,95.30,1054451,27,20370,-63
2023-08-03 22:28:51,19.10,19.10,19.10,95.30,1051711,28,20388,-63
2023-08-03 22:29:22,19.10,19.10,19.10,95.40,1051902,28,20018,-64
2023-08-03 22:29:53,19.10,19.10,19.10,95.40,1053026,27,20286,-65
2023-08-03 22:30:24,19.10,19.10,19.10,95.20,1055673,27,19919,-64
2023-08-03 22:30:54,19.10,19.10,19.10,95.30,1051944,28,19920,-64
2023-08-03 22:31:26,19.10,19.10,19.10,95.40,1055230,27,19904,-63
2023-08-03 22:31:56,19.10,19.10,19.10,95.50,1054034,27,19969,-62
2023-08-03 22:32:27,19.20,19.20,19.20,95.80,1055440,27,19953,-63
2023-08-03 22:32:57,19.20,19.20,19.20,95.80,1053078,28,19981,-62
2023-08-03 22:33:28,19.20,19.20,19.20,95.90,1057528,27,20006,-63
2023-08-03 22:33:58,19.20,19.20,19.20,95.80,1049745,27,19916,-63
2023-08-03 22:34:29,19.20,19.20,19.20,95.80,1054866,27,19915,-63
2023-08-03 22:35:00,19.10,19.10,19.10,95.80,1048696,28,19912,-64
2023-08-03 22:35:30,19.10,19.10,19.10,95.80,1051946,28,19972,-64
2023-08-03 22:36:21,19.10,19.10,19.10,95.90,1051422,28,19912,-64
2023-08-03 22:36:52,19.10,19.10,19.10,96.00,1049739,28,19923,-64
2023-08-03 22:37:24,19.10,19.10,19.10,96.10,1052342,27,19916,-64
2023-08-03 22:37:55,19.10,19.10,19.10,96.10,1055287,27,19976,-64
2023-08-03 22:38:25,19.10,19.10,19.10,96.20,1054012,27,20044,-65
2023-08-03 22:38:56,19.10,19.10,19.10,96.30,1045033,28,20387,-66
2023-08-03 22:39:26,19.10,19.10,19.10,96.10,1047288,28,19912,-65
2023-08-03 22:39:57,19.20,19.20,19.20,96.10,1047693,28,20457,-65
2023-08-03 22:40:28,19.10,19.10,19.10,96.20,1045776,28,19912,-64
2023-08-03 22:40:59,19.20,19.20,19.20,96.20,1053118,27,19923,-65
2023-08-03 22:41:30,19.20,19.20,19.20,96.20,1052550,28,19916,-66
2023-08-03 22:42:01,19.10,19.10,19.10,95.80,1053940,28,20349,-65
2023-08-03 22:42:31,19.10,19.10,19.10,95.90,1052177,28,19936,-65
2023-08-03 22:43:02,19.10,19.10,19.10,95.30,1055035,27,20026,-65
2023-08-03 22:43:33,19.10,19.10,19.10,95.30,1053808,27,19908,-64
2023-08-03 22:44:03,19.10,19.10,19.10,95.60,1047928,28,19922,-65
2023-08-03 22:44:34,19.10,19.10,19.10,95.60,1050481,28,21031,-64
2023-08-03 22:45:04,19.10,19.10,19.10,95.20,1053778,27,19915,-65
2023-08-03 22:45:38,19.00,19.00,19.00,95.50,1051567,28,19964,-64
2023-08-03 22:46:15,19.00,19.00,19.00,95.10,1050673,28,19955,-64
2023-08-03 22:46:46,19.00,19.00,19.00,95.20,1051236,28,19927,-65
2023-08-03 22:47:16,19.00,19.00,19.00,95.20,1052959,27,20389,-65
2023-08-03 22:47:47,19.00,19.00,19.00,95.30,1054008,27,19926,-70
2023-08-03 22:48:17,18.90,18.90,18.90,95.20,1053014,27,20131,-64
2023-08-03 22:48:48,18.90,18.90,18.90,95.40,1055662,27,20413,-60
2023-08-03 22:49:19,19.00,19.00,19.00,95.90,1052816,27,19916,-63
2023-08-03 22:49:49,19.00,19.00,19.00,95.30,1053042,28,19987,-65
2023-08-03 22:50:20,18.90,18.90,18.90,95.10,1051229,27,19979,-66
2023-08-03 22:50:52,18.90,18.90,18.90,95.10,1054854,27,19922,-66
2023-08-03 22:51:23,18.90,18.90,18.90,95.20,1051038,28,19908,-64
2023-08-03 22:51:53,18.90,18.90,18.90,95.20,1051033,28,19911,-65
2023-08-03 22:52:24,18.90,18.90,18.90,95.40,1048133,28,20069,-65
2023-08-03 22:52:54,18.90,18.90,18.90,95.10,1046323,28,19979,-64
2023-08-03 22:53:25,18.90,18.90,18.90,95.10,1049599,28,19908,-65
2023-08-03 22:53:55,19.00,19.00,19.00,95.30,1049441,28,19915,-66
2023-08-03 22:54:26,19.00,19.00,19.00,95.70,1051823,28,19916,-65
2023-08-03 22:54:58,19.00,19.00,19.00,95.20,1051669,27,19964,-66
2023-08-03 22:55:29,19.00,19.00,19.00,95.40,1050364,28,19912,-65
2023-08-03 22:56:03,19.00,19.00,19.00,95.50,1053854,28,20388,-66
2023-08-03 22:56:34,19.00,19.00,19.00,95.40,1048626,28,20107,-65
2023-08-03 22:57:05,19.00,19.00,19.00,95.20,1051016,28,20364,-66
2023-08-03 22:57:35,19.00,19.00,19.00,95.20,1048222,28,20378,-65
2023-08-03 22:58:06,19.00,19.00,19.00,95.10,1049025,28,19938,-66
2023-08-03 22:58:37,19.00,19.00,19.00,95.30,1047838,28,20014,-66
2023-08-03 22:59:07,19.00,19.00,19.00,95.20,1050592,28,19916,-67
2023-08-03 22:59:38,19.00,19.00,19.00,94.90,1048131,28,20318,-65
2023-08-03 23:00:09,19.00,19.00,19.00,94.90,1052726,28,20271,-66
2023-08-03 23:00:39,19.00,19.00,19.00,94.90,1050003,28,20380,-65
2023-08-03 23:01:17,19.00,19.00,19.00,95.10,1051039,27,19904,-66
2023-08-03 23:01:47,19.00,19.00,19.00,94.90,1054264,28,19957,-66
2023-08-03 23:02:18,19.00,19.00,19.00,94.90,1051397,28,20424,-66
2023-08-03 23:02:49,19.00,19.00,19.00,94.90,1051010,28,19912,-67
2023-08-03 23:03:19,19.00,19.00,19.00,95.10,1054646,27,20398,-68
2023-08-03 23:03:50,18.90,18.90,18.90,94.90,1054178,27,19907,-69
2023-08-03 23:04:21,18.90,18.90,18.90,95.00,1051444,28,20438,-66
2023-08-03 23:04:52,18.90,18.90,18.90,94.90,1047807,28,19941,-66
2023-08-03 23:05:22,18.90,18.90,18.90,94.90,1050515,28,19912,-66
2023-08-03 23:05:53,18.90,18.90,18.90,95.00,1046405,28,19904,-65
2023-08-03 23:06:24,19.00,19.00,19.00,95.10,1047401,28,19916,-66
2023-08-03 23:06:55,18.90,18.90,18.90,95.40,1040538,28,20144,-66
2023-08-03 23:07:25,18.90,18.90,18.90,94.90,1039419,28,19920,-66
2023-08-03 23:07:56,18.90,18.90,18.90,94.80,1046111,28,19912,-67
2023-08-03 23:08:26,18.90,18.90,18.90,95.00,1054592,28,19939,-65
2023-08-03 23:08:57,18.90,18.90,18.90,94.90,1049699,28,19919,-65
2023-08-03 23:09:27,18.90,18.90,18.90,95.10,1048945,28,19908,-65
2023-08-03 23:09:59,18.90,18.90,18.90,95.10,1054851,28,20309,-67
2023-08-03 23:10:30,18.90,18.90,18.90,95.10,1052680,28,19935,-66
2023-08-03 23:11:04,18.90,18.90,18.90,94.90,1051135,28,20734,-66
2023-08-03 23:11:35,18.90,18.90,18.90,94.80,1048551,28,20455,-66
2023-08-03 23:12:06,18.90,18.90,18.90,94.80,1050968,28,19957,-66
2023-08-03 23:12:39,18.90,18.90,18.90,94.80,1050240,28,19908,-65
2023-08-03 23:13:09,18.90,18.90,18.90,94.80,1054496,28,19911,-67
2023-08-03 23:13:40,18.90,18.90,18.90,94.80,1055977,28,20502,-65
2023-08-03 23:14:10,18.90,18.90,18.90,94.80,1049484,28,19939,-67
2023-08-03 23:14:41,18.90,18.90,18.90,95.20,1048593,28,20334,-65
2023-08-03 23:15:11,18.90,18.90,18.90,95.50,1052020,28,19912,-65
2023-08-03 23:15:42,18.90,18.90,18.90,95.10,1052554,28,19998,-64
2023-08-03 23:16:17,18.90,18.90,18.90,94.80,1048780,28,20004,-64
2023-08-03 23:16:47,18.90,18.90,18.90,94.80,1052146,28,19950,-68
2023-08-03 23:17:18,18.80,18.80,18.80,94.90,1049777,28,19911,-67
2023-08-03 23:17:51,18.90,18.90,18.90,95.20,1054491,28,19908,-67
2023-08-03 23:18:21,18.90,18.90,18.90,94.90,1051531,28,19908,-66
2023-08-03 23:18:53,18.80,18.80,18.80,94.80,1051647,28,20039,-66
2023-08-03 23:19:24,18.80,18.80,18.80,94.80,1055317,28,20278,-66
2023-08-03 23:19:55,18.90,18.90,18.90,95.00,1055735,28,19930,-66
2023-08-03 23:20:26,18.90,18.90,18.90,95.10,1059226,28,19919,-67
2023-08-03 23:20:57,18.90,18.90,18.90,95.00,1051381,28,19916,-66
2023-08-03 23:21:27,18.80,18.80,18.80,95.00,1051937,28,19971,-66
2023-08-03 23:21:58,18.80,18.80,18.80,95.00,1051904,28,19926,-66
2023-08-03 23:22:32,18.80,18.80,18.80,94.90,1051856,28,19934,-66
2023-08-03 23:23:03,18.80,18.80,18.80,94.90,1047447,28,19920,-66
2023-08-03 23:23:33,18.80,18.80,18.80,94.90,1051617,28,19993,-69
2023-08-03 23:24:04,18.80,18.80,18.80,95.00,1044885,28,19920,-67
2023-08-03 23:24:34,18.80,18.80,18.80,95.00,1043222,28,19923,-66
2023-08-03 23:25:05,18.80,18.80,18.80,95.10,1046613,28,19908,-66
2023-08-03 23:25:36,18.80,18.80,18.80,94.90,1047399,28,19912,-66
2023-08-03 23:26:07,18.80,18.80,18.80,94.90,1049187,28,19951,-67
2023-08-03 23:26:38,18.80,18.80,18.80,95.00,1049405,28,20382,-68
2023-08-03 23:27:10,18.80,18.80,18.80,95.00,1049950,28,19962,-67
2023-08-03 23:27:40,18.90,18.90,18.90,95.20,1050963,28,20374,-66
2023-08-03 23:28:12,18.90,18.90,18.90,95.40,1052432,28,19938,-66
2023-08-03 23:28:43,18.90,18.90,18.90,95.10,1043273,28,20274,-66
2023-08-03 23:29:14,18.90,18.90,18.90,95.10,1041650,28,19995,-67
2023-08-03 23:29:45,18.90,18.90,18.90,95.00,1040740,28,19921,-67
2023-08-03 23:30:16,18.90,18.90,18.90,94.90,1038446,28,20282,-66
2023-08-03 23:30:46,18.80,18.80,18.80,94.90,1044727,28,19927,-66
2023-08-03 23:31:17,18.80,18.80,18.80,95.10,1043483,28,19913,-66
2023-08-03 23:31:47,18.90,18.90,18.90,95.20,1045333,28,19984,-67
2023-08-03 23:32:18,18.90,18.90,18.90,95.00,1050027,28,19919,-66
2023-08-03 23:32:49,18.90,18.90,18.90,95.00,1049140,28,19990,-67
2023-08-03 23:33:19,18.90,18.90,18.90,95.40,1048001,28,19918,-67
2023-08-03 23:33:50,18.90,18.90,18.90,95.70,1051239,28,19915,-66
2023-08-03 23:34:20,18.90,18.90,18.90,95.40,1052980,28,20052,-66
2023-08-03 23:34:51,18.90,18.90,18.90,95.10,1049328,28,20496,-65
2023-08-03 23:35:21,18.90,18.90,18.90,95.50,1055420,28,20019,-65
2023-08-03 23:35:52,18.90,18.90,18.90,95.10,1047746,28,19916,-66
2023-08-03 23:36:23,18.90,18.90,18.90,95.40,1044571,28,19921,-66
2023-08-03 23:36:53,18.90,18.90,18.90,95.20,1044984,28,19916,-66
2023-08-03 23:37:24,18.90,18.90,18.90,95.00,1038150,28,19919,-66
2023-08-03 23:37:54,18.90,18.90,18.90,95.30,1041783,28,20019,-66
2023-08-03 23:38:25,18.90,18.90,18.90,95.60,1046338,28,20553,-67
2023-08-03 23:38:56,18.90,18.90,18.90,95.40,1042865,28,19908,-66
2023-08-03 23:39:29,19.00,19.00,19.00,95.50,1048745,28,20285,-66
2023-08-03 23:40:00,19.00,19.00,19.00,95.80,1053050,28,19911,-68
2023-08-03 23:40:30,19.00,19.00,19.00,95.70,1048721,28,19923,-67
2023-08-03 23:41:01,19.00,19.00,19.00,95.50,1052188,28,19937,-67
2023-08-03 23:41:31,19.00,19.00,19.00,95.70,1049237,28,20218,-66
2023-08-03 23:42:02,19.00,19.00,19.00,95.70,1050453,28,19908,-66
2023-08-03 23:42:32,19.00,19.00,19.00,95.70,1047703,28,19939,-67
2023-08-03 23:43:03,19.00,19.00,19.00,95.60,1049057,28,19911,-68
2023-08-03 23:43:34,19.00,19.00,19.00,95.70,1052075,28,19938,-66
2023-08-03 23:44:04,19.00,19.00,19.00,95.90,1049040,28,19903,-66
2023-08-03 23:44:35,19.10,19.10,19.10,95.90,1049515,28,20386,-66
2023-08-03 23:45:06,19.00,19.00,19.00,96.00,1050716,28,20330,-64
2023-08-03 23:45:37,19.00,19.00,19.00,96.40,1046809,28,19912,-66
2023-08-03 23:46:07,19.00,19.00,19.00,96.60,1046096,28,19932,-66
2023-08-03 23:46:38,19.00,19.00,19.00,96.80,1047962,28,20025,-65
2023-08-03 23:47:08,18.90,18.90,18.90,96.90,1043389,28,20406,-66
2023-08-03 23:47:39,18.90,18.90,18.90,97.00,1048927,28,19908,-66
2023-08-03 23:48:09,18.90,18.90,18.90,97.10,1050897,28,20366,-66
2023-08-03 23:48:40,18.90,18.90,18.90,97.20,1052505,28,20440,-66
2023-08-03 23:49:10,18.90,18.90,18.90,97.40,1047493,28,20451,-66
2023-08-03 23:49:41,18.90,18.90,18.90,97.60,1053243,28,19926,-64
2023-08-03 23:50:12,18.90,18.90,18.90,97.70,1051591,28,19907,-64
2023-08-03 23:50:42,18.90,18.90,18.90,97.90,1050956,28,20297,-64
2023-08-03 23:51:13,18.80,18.80,18.80,98.00,1050918,28,19998,-65
2023-08-03 23:51:43,18.70,18.70,18.70,98.10,1051307,27,20366,-65
2023-08-03 23:52:14,18.70,18.70,18.70,98.20,1050153,28,19908,-65
2023-08-03 23:52:44,18.70,18.70,18.70,98.40,1051967,28,19908,-67
2023-08-03 23:53:15,18.70,18.70,18.70,98.40,1049958,28,20565,-65
2023-08-03 23:53:46,18.70,18.70,18.70,98.60,1054726,27,20157,-66
2023-08-03 23:54:16,18.70,18.70,18.70,98.60,1046052,28,19908,-65
2023-08-03 23:54:47,18.70,18.70,18.70,98.70,1047497,28,20402,-65
2023-08-03 23:55:18,18.70,18.70,18.70,98.80,1046616,28,20376,-66
2023-08-03 23:55:48,18.60,18.60,18.60,98.90,1044071,28,19908,-65
2023-08-03 23:56:19,18.60,18.60,18.60,99.00,1056433,27,20036,-66
2023-08-03 23:56:49,18.60,18.60,18.60,99.10,1048333,28,20018,-65
2023-08-03 23:57:20,18.60,18.60,18.60,99.20,1049029,28,20677,-65
2023-08-03 23:57:50,18.60,18.60,18.60,99.30,1048906,28,20545,-64
2023-08-03 23:58:21,18.60,18.60,18.60,99.70,1045249,28,20003,-65
2023-08-03 23:58:52,18.60,18.60,18.60,99.50,1051216,28,21347,-66
2023-08-03 23:59:22,18.60,18.60,18.60,99.60,1052599,27,19920,-66
2023-08-03 23:59:53,18.50,18.50,18.50,99.60,1047121,28,19938,-65