2023-08-02 00:00:02,15.30,15.30,15.30,99.90,1032073,28,20243,-86
2023-08-02 00:00:33,15.30,15.30,15.30,99.90,1039886,28,19990,-86
2023-08-02 00:01:03,15.30,15.30,15.30,99.90,1034962,28,19909,-87
2023-08-02 00:01:34,15.30,15.30,15.30,99.90,1038823,28,20487,-81
2023-08-02 00:02:04,15.30,15.30,15.30,99.90,1037879,28,19913,-85
2023-08-02 00:02:35,15.30,15.30,15.30,99.90,1035951,28,19909,-85
2023-08-02 00:03:05,15.30,15.30,15.30,99.90,1033852,28,19947,-87
2023-08-02 00:03:36,15.30,15.30,15.30,99.90,1032344,28,20519,-86
2023-08-02 00:04:07,15.30,15.30,15.30,99.90,1032645,28,20214,-88
2023-08-02 00:04:37,15.30,15.30,15.30,99.90,1031212,28,19939,-80
2023-08-02 00:05:08,15.30,15.30,15.30,99.90,1030571,28,20004,-86
2023-08-02 00:05:39,15.30,15.30,15.30,99.90,1034532,28,20652,-84
2023-08-02 00:06:09,15.30,15.30,15.30,99.90,1034791,28,19909,-86
2023-08-02 00:06:40,15.30,15.30,15.30,99.90,1037106,28,19992,-82
2023-08-02 00:07:10,15.30,15.30,15.30,99.90,1039080,28,20003,-86
2023-08-02 00:07:41,15.40,15.40,15.40,99.90,1040097,28,20359,-89
2023-08-02 00:08:11,15.40,15.40,15.40,99.90,1041794,28,19905,-83
2023-08-02 00:08:42,15.40,15.40,15.40,99.90,1038754,28,19946,-87
2023-08-02 00:09:13,15.40,15.40,15.40,99.90,1036238,28,20055,-86
2023-08-02 00:09:44,15.30,15.30,15.30,99.90,1027112,28,20350,-84
2023-08-02 00:10:14,15.40,15.40,15.40,99.90,1032911,28,19909,-84
2023-08-02 00:10:45,15.40,15.40,15.40,99.90,1038281,28,19987,-88
2023-08-02 00:11:16,15.30,15.30,15.30,99.90,1037153,28,19916,-84
2023-08-02 00:11:48,15.30,15.30,15.30,99.90,1044171,28,19908,-87
2023-08-02 00:12:19,15.30,15.30,15.30,99.90,1042705,28,20255,-87
2023-08-02 00:12:51,15.30,15.30,15.30,99.90,1043502,28,19927,-82
2023-08-02 00:13:21,15.30,15.30,15.30,99.90,1043068,28,20003,-86
2023-08-02 00:13:52,15.30,15.30,15.30,99.90,1042087,28,19908,-86
2023-08-02 00:14:23,15.30,15.30,15.30,99.90,1037174,28,19905,-85
2023-08-02 00:14:53,15.30,15.30,15.30,99.90,1036469,28,19944,-85
2023-08-02 00:15:24,15.30,15.30,15.30,99.90,1036306,28,19909,-87
2023-08-02 00:15:55,15.30,15.30,15.30,99.90,1040710,28,19909,-88
2023-08-02 00:16:25,15.30,15.30,15.30,99.90,1040863,28,19913,-90
2023-08-02 00:16:56,15.30,15.30,15.30,99.90,1041525,28,20372,-85
2023-08-02 00:17:26,15.30,15.30,15.30,99.90,1044000,28,19987,-86
2023-08-02 00:17:57,15.30,15.30,15.30,99.90,1040923,28,19978,-83
2023-08-02 00:18:27,15.30,15.30,15.30,99.90,1040837,28,20368,-87
2023-08-02 00:18:58,15.30,15.30,15.30,99.90,1042714,28,19915,-87
2023-08-02 00:19:28,15.30,15.30,15.30,99.90,1044791,28,20242,-84
2023-08-02 00:19:59,15.30,15.30,15.30,99.90,1043507,28,19909,-87
2023-08-02 00:20:30,15.30,15.30,15.30,99.90,1035228,28,19920,-83
2023-08-02 00:21:00,15.30,15.30,15.30,99.90,1035448,28,19931,-88
2023-08-02 00:21:31,15.30,15.30,15.30,99.90,1038305,28,20003,-85
2023-08-02 00:22:02,15.20,15.20,15.20,99.90,1039131,28,20652,-85
2023-08-02 00:22:32,15.30,15.30,15.30,99.90,1045740,28,19904,-88
2023-08-02 00:23:03,15.30,15.30,15.30,99.90,1046982,28,19912,-87
2023-08-02 00:23:34,15.20,15.20,15.20,99.90,1046779,28,20612,-87
2023-08-02 00:24:04,15.30,15.30,15.30,99.90,1045338,28,19958,-86
2023-08-02 00:24:35,15.20,15.20,15.20,99.90,1042230,28,19909,-85
2023-08-02 00:25:05,15.20,15.20,15.20,99.90,1042436,28,19955,-86
2023-08-02 00:25:36,15.20,15.20,15.20,99.90,1035558,28,19909,-86
2023-08-02 00:26:07,15.20,15.20,15.20,99.90,1036676,28,20446,-87
2023-08-02 00:26:37,15.20,15.20,15.20,99.90,1035792,28,19909,-84
2023-08-02 00:27:08,15.20,15.20,15.20,99.90,1040449,28,20345,-87
2023-08-02 00:27:38,15.10,15.10,15.10,99.90,1041379,28,20022,-82
2023-08-02 00:28:09,15.10,15.10,15.10,99.90,1041619,28,19955,-84
2023-08-02 00:28:39,15.10,15.10,15.10,99.90,1039706,28,19912,-86
2023-08-02 00:29:10,15.10,15.10,15.10,99.90,1039109,28,20806,-87
2023-08-02 00:29:40,15.10,15.10,15.10,99.90,1035935,28,20003,-83
2023-08-02 00:30:11,15.10,15.10,15.10,99.90,1031282,28,20305,-88
2023-08-02 00:30:45,15.10,15.10,15.10,99.90,1034444,28,19948,-88
2023-08-02 00:31:16,15.10,15.10,15.10,99.90,1044907,28,20435,-91
2023-08-02 00:31:46,15.10,15.10,15.10,99.90,1045675,28,19908,-87
2023-08-02 00:32:18,15.10,15.10,15.10,99.90,1041261,28,19912,-87
2023-08-02 00:32:48,15.10,15.10,15.10,99.90,1042465,28,19908,-87
2023-08-02 00:33:19,15.00,15.00,15.00,99.90,1045505,28,20181,-83
2023-08-02 00:33:50,15.00,15.00,15.00,99.90,1044045,28,19905,-84
2023-08-02 00:34:20,15.00,15.00,15.00,99.90,1040023,28,20348,-86
2023-08-02 00:34:54,15.00,15.00,15.00,99.90,1045677,28,19932,-86
2023-08-02 00:35:25,15.00,15.00,15.00,99.90,1043365,28,20256,-86
2023-08-02 00:35:56,15.00,15.00,15.00,99.90,1043628,28,19909,-86
2023-08-02 00:36:27,15.00,15.00,15.00,99.90,1042161,28,19927,-83
2023-08-02 00:36:57,15.00,15.00,15.00,99.90,1040155,28,20288,-87
2023-08-02 00:37:29,15.00,15.00,15.00,99.90,1044017,28,20030,-87
2023-08-02 00:37:59,15.00,15.00,15.00,99.90,1037705,28,20230,-85
2023-08-02 00:38:32,14.90,14.90,14.90,99.90,1045901,28,19951,-86
2023-08-02 00:39:02,14.90,14.90,14.90,99.90,1044438,28,19904,-86
2023-08-02 00:39:33,14.90,14.90,14.90,99.90,1039874,28,20007,-83
2023-08-02 00:40:04,14.90,14.90,14.90,99.90,1044983,28,19904,-86
2023-08-02 00:40:35,14.90,14.90,14.90,99.90,1044639,28,19951,-85
2023-08-02 00:41:06,14.90,14.90,14.90,99.90,1038057,28,19945,-87
2023-08-02 00:41:36,14.90,14.90,14.90,99.90,1042649,28,19913,-81
2023-08-02 00:42:07,14.90,14.90,14.90,99.90,1039981,28,20306,-82
2023-08-02 00:42:37,14.90,14.90,14.90,99.90,1040515,28,19908,-87
2023-08-02 00:43:08,14.90,14.90,14.90,99.90,1040123,28,20303,-85
2023-08-02 00:43:42,14.80,14.80,14.80,99.90,1043385,28,19915,-84
2023-08-02 00:44:13,14.80,14.80,14.80,99.90,1035755,28,20318,-91
2023-08-02 00:44:43,14.80,14.80,14.80,99.90,1039141,28,19992,-87
2023-08-02 00:45:14,14.80,14.80,14.80,99.90,1040375,28,20258,-80
2023-08-02 00:45:44,14.80,14.80,14.80,99.90,1039752,28,20384,-86
2023-08-02 00:46:16,14.80,14.80,14.80,99.90,1039481,28,19904,-87
2023-08-02 00:46:46,14.80,14.80,14.80,99.90,1035137,28,19916,-85
2023-08-02 00:47:17,14.70,14.70,14.70,99.90,1029781,28,19949,-88
2023-08-02 00:47:48,14.70,14.70,14.70,99.90,1032931,28,19941,-87
2023-08-02 00:48:19,14.70,14.70,14.70,99.90,1035109,28,19917,-86
2023-08-02 00:48:49,14.70,14.70,14.70,99.90,1037637,28,19905,-86
2023-08-02 00:49:20,14.70,14.70,14.70,99.90,1043939,28,19944,-83
2023-08-02 00:49:51,14.70,14.70,14.70,99.90,1039837,28,20490,-88
2023-08-02 00:50:21,14.60,14.60,14.60,99.90,1040653,28,20260,-87
2023-08-02 00:50:52,14.60,14.60,14.60,99.90,1037329,28,19905,-86
2023-08-02 00:51:23,14.60,14.60,14.60,99.90,1037108,28,20021,-86
2023-08-02 00:51:53,14.60,14.60,14.60,99.90,1038395,28,19984,-86
2023-08-02 00:52:24,14.60,14.60,14.60,99.90,1045197,28,19962,-86
2023-08-02 00:52:55,14.60,14.60,14.60,99.90,1039283,28,20351,-85
2023-08-02 00:53:26,14.60,14.60,14.60,99.90,1042013,28,19908,-84
2023-08-02 00:53:56,14.60,14.60,14.60,99.90,1044047,28,19908,-86
2023-08-02 00:54:27,14.60,14.60,14.60,99.90,1045103,28,19920,-86
2023-08-02 00:54:57,14.60,14.60,14.60,99.90,1042800,28,20263,-85
2023-08-02 00:55:28,14.60,14.60,14.60,99.90,1040555,28,19969,-86
2023-08-02 00:55:58,14.60,14.60,14.60,99.90,1042884,28,19955,-86
2023-08-02 00:56:32,14.60,14.60,14.60,99.90,1039537,28,19912,-87
2023-08-02 00:57:03,14.60,14.60,14.60,99.90,1045165,28,19905,-82
2023-08-02 00:57:33,14.60,14.60,14.60,99.90,1040678,28,19921,-87
2023-08-02 00:58:04,14.60,14.60,14.60,99.90,1043739,28,19919,-87
2023-08-02 00:58:35,14.60,14.60,14.60,99.90,1044256,28,19912,-85
2023-08-02 00:59:05,14.70,14.70,14.70,99.90,1038560,28,19966,-84
2023-08-02 00:59:37,14.60,14.60,14.60,99.90,1045326,28,19908,-87
2023-08-02 01:00:08,14.60,14.60,14.60,99.90,1039484,28,20000,-87
2023-08-02 01:00:38,14.60,14.60,14.60,99.90,1039926,28,20482,-83
2023-08-02 01:01:09,14.60,14.60,14.60,99.90,1044480,28,19907,-86
2023-08-02 01:01:39,14.50,14.50,14.50,99.90,1045286,28,19900,-87
2023-08-02 01:02:10,14.50,14.50,14.50,99.90,1046005,28,20415,-86
2023-08-02 01:02:41,14.50,14.50,14.50,99.90,1043701,28,19969,-86
2023-08-02 01:03:11,14.50,14.50,14.50,99.90,1044811,28,20418,-84
2023-08-02 01:03:44,14.50,14.50,14.50,99.90,1043717,28,19916,-85
2023-08-02 01:04:15,14.50,14.50,14.50,99.90,1044297,28,20382,-85
2023-08-02 01:04:46,14.50,14.50,14.50,99.90,1045325,28,19915,-82
2023-08-02 01:05:17,14.50,14.50,14.50,99.90,1042840,28,20310,-86
2023-08-02 01:05:56,14.50,14.50,14.50,99.90,1040517,28,20316,-86
2023-08-02 01:06:30,14.50,14.50,14.50,99.90,1044641,28,19908,-87
2023-08-02 01:07:08,14.50,14.50,14.50,99.90,1045093,28,19908,-87
2023-08-02 01:07:41,14.50,14.50,14.50,99.90,1043711,28,19908,-85
2023-08-02 01:08:17,14.50,14.50,14.50,99.90,1043184,28,19951,-84
2023-08-02 01:08:50,14.50,14.50,14.50,99.90,1044799,28,19995,-88
2023-08-02 01:09:26,14.40,14.40,14.40,99.90,1042954,28,20039,-86
2023-08-02 01:10:01,14.50,14.50,14.50,99.90,1041409,28,19992,-86
2023-08-02 01:10:34,14.50,14.50,14.50,99.90,1045317,28,19904,-88
2023-08-02 01:11:10,14.50,14.50,14.50,99.90,1041139,28,20368,-83
2023-08-02 01:11:44,14.50,14.50,14.50,99.90,1045465,28,19942,-83
2023-08-02 01:12:17,14.50,14.50,14.50,99.90,1044478,28,19901,-87
2023-08-02 01:12:49,14.50,14.50,14.50,99.90,1041975,28,19915,-84
2023-08-02 01:13:20,14.50,14.50,14.50,99.90,1045743,28,19955,-87
2023-08-02 01:13:53,14.50,14.50,14.50,99.90,1041706,28,20286,-86
2023-08-02 01:14:25,14.50,14.50,14.50,99.90,1043516,28,19908,-86
2023-08-02 01:14:57,14.50,14.50,14.50,99.90,1043360,28,19910,-87
2023-08-02 01:15:28,14.50,14.50,14.50,99.90,1046435,28,20409,-83
2023-08-02 01:15:59,14.50,14.50,14.50,99.90,1039635,28,19909,-85
2023-08-02 01:16:30,14.50,14.50,14.50,99.90,1041142,28,20252,-88
2023-08-02 01:17:02,14.50,14.50,14.50,99.90,1041162,28,19955,-85
2023-08-02 01:17:35,14.50,14.50,14.50,99.90,1042293,28,19909,-87
2023-08-02 01:18:05,14.50,14.50,14.50,99.90,1045528,28,19904,-87
2023-08-02 01:18:36,14.50,14.50,14.50,99.90,1045874,28,20240,-87
2023-08-02 01:19:10,14.50,14.50,14.50,99.90,1043766,28,19988,-87
2023-08-02 01:19:42,14.50,14.50,14.50,99.90,1045492,28,19958,-85
2023-08-02 01:20:13,14.50,14.50,14.50,99.90,1043793,28,19908,-84
2023-08-02 01:20:43,14.50,14.50,14.50,99.90,1045435,28,19905,-89
2023-08-02 01:21:14,14.50,14.50,14.50,99.90,1040970,28,19936,-87
2023-08-02 01:21:44,14.50,14.50,14.50,99.90,1040221,28,20045,-84
2023-08-02 01:22:15,14.50,14.50,14.50,99.90,1045082,28,19904,-86
2023-08-02 01:22:45,14.50,14.50,14.50,99.90,1045318,28,20422,-87
2023-08-02 01:23:16,14.50,14.50,14.50,99.90,1040108,28,19905,-88
2023-08-02 01:23:47,14.50,14.50,14.50,99.90,1043271,28,19928,-86
2023-08-02 01:24:18,14.50,14.50,14.50,99.90,1041137,28,20217,-84
2023-08-02 01:24:48,14.50,14.50,14.50,99.90,1037113,28,19913,-80
2023-08-02 01:25:19,14.50,14.50,14.50,99.90,1046896,28,19947,-86
2023-08-02 01:25:51,14.50,14.50,14.50,99.90,1040445,28,20287,-88
2023-08-02 01:26:22,14.50,14.50,14.50,99.90,1042779,28,19955,-88
2023-08-02 01:26:53,14.50,14.50,14.50,99.90,1043171,28,20386,-85
2023-08-02 01:27:25,14.50,14.50,14.50,99.90,1040868,28,19923,-88
2023-08-02 01:28:00,14.50,14.50,14.50,99.90,1039142,28,19912,-89
2023-08-02 01:28:32,14.50,14.50,14.50,99.90,1038826,28,19920,-87
2023-08-02 01:29:05,14.50,14.50,14.50,99.90,1039816,28,19913,-85
2023-08-02 01:29:37,14.50,14.50,14.50,99.90,1048582,28,19912,-87
2023-08-02 01:30:11,14.50,14.50,14.50,99.90,1044860,28,19912,-89
2023-08-02 01:30:41,14.50,14.50,14.50,99.90,1041047,28,20282,-86
2023-08-02 01:31:12,14.50,14.50,14.50,99.90,1039222,28,19909,-88
2023-08-02 01:31:44,14.50,14.50,14.50,99.90,1037101,28,20352,-86
2023-08-02 01:32:15,14.50,14.50,14.50,99.90,1040453,28,20147,-86
2023-08-02 01:32:46,14.50,14.50,14.50,99.90,1039919,28,20392,-87
2023-08-02 01:33:17,14.50,14.50,14.50,99.90,1040267,28,19909,-88
2023-08-02 01:33:53,14.50,14.50,14.50,99.90,1038403,28,19909,-82
2023-08-02 01:34:24,14.50,14.50,14.50,99.90,1036951,28,20491,-83
2023-08-02 01:34:55,14.50,14.50,14.50,99.90,1040805,28,19915,-87
2023-08-02 01:35:26,14.50,14.50,14.50,99.90,1043388,28,19913,-86
2023-08-02 01:35:57,14.50,14.50,14.50,99.90,1041747,28,20051,-84
2023-08-02 01:36:28,14.50,14.50,14.50,99.90,1043220,28,19966,-88
2023-08-02 01:36:59,14.50,14.50,14.50,99.90,1040235,28,19912,-85
2023-08-02 01:37:31,14.50,14.50,14.50,99.90,1042462,28,19920,-84
2023-08-02 01:38:01,14.40,14.40,14.40,99.90,1042849,28,19970,-87
2023-08-02 01:38:32,14.40,14.40,14.40,99.90,1044986,28,20053,-87
2023-08-02 01:39:06,14.40,14.40,14.40,99.90,1043311,28,19915,-87
2023-08-02 01:39:36,14.40,14.40,14.40,99.90,1039697,28,19928,-86
2023-08-02 01:40:07,14.40,14.40,14.40,99.90,1040974,28,19936,-88
2023-08-02 01:40:38,14.40,14.40,14.40,99.90,1039389,28,19913,-84
2023-08-02 01:41:08,14.40,14.40,14.40,99.90,1039342,28,19999,-88
2023-08-02 01:41:39,14.40,14.40,14.40,99.90,1042713,28,20004,-85
2023-08-02 01:42:13,14.40,14.40,14.40,99.90,1045847,28,19984,-88
2023-08-02 01:42:55,14.40,14.40,14.40,99.90,1041615,28,19913,-86
2023-08-02 01:43:26,14.30,14.30,14.30,99.90,1044655,28,19912,-86
2023-08-02 01:43:56,14.30,14.30,14.30,99.90,1042893,28,20372,-88
2023-08-02 01:44:27,14.30,14.30,14.30,99.90,1040965,28,19919,-86
2023-08-02 01:44:57,14.30,14.30,14.30,99.90,1044137,28,19918,-87
2023-08-02 01:45:28,14.30,14.30,14.30,99.90,1045086,28,19999,-86
2023-08-02 01:45:58,14.30,14.30,14.30,99.90,1043313,28,20011,-87
2023-08-02 01:46:29,14.30,14.30,14.30,99.90,1041406,28,19909,-86
2023-08-02 01:46:59,14.20,14.20,14.20,99.90,1044862,28,19963,-87
2023-08-02 01:47:30,14.20,14.20,14.20,99.90,1041691,28,19905,-85
2023-08-02 01:48:01,14.20,14.20,14.20,99.90,1045301,28,20046,-89
2023-08-02 01:48:32,14.20,14.20,14.20,99.90,1045071,28,19904,-85
2023-08-02 01:49:02,14.20,14.20,14.20,99.90,1045501,28,19913,-87
2023-08-02 01:49:33,14.20,14.20,14.20,99.90,1044366,28,19904,-84
2023-08-02 01:50:03,14.20,14.20,14.20,99.90,1034595,28,19928,-86
2023-08-02 01:50:34,14.20,14.20,14.20,99.90,1045518,28,19909,-89
2023-08-02 01:51:05,14.10,14.10,14.10,99.90,1038866,28,20139,-81
2023-08-02 01:51:35,14.20,14.20,14.20,99.90,1037204,28,19971,-87
2023-08-02 01:52:06,14.10,14.10,14.10,99.90,1044993,28,19904,-88
2023-08-02 01:52:37,14.10,14.10,14.10,99.90,1041125,28,19916,-83
2023-08-02 01:53:07,14.10,14.10,14.10,99.90,1043473,28,19958,-86
2023-08-02 01:53:38,14.10,14.10,14.10,99.90,1042216,28,19908,-86
2023-08-02 01:54:08,14.10,14.10,14.10,99.90,1043774,28,19984,-85
2023-08-02 01:54:39,14.10,14.10,14.10,99.90,1041206,28,20062,-86
2023-08-02 01:55:10,14.20,14.20,14.20,99.90,1043035,28,19943,-86
2023-08-02 01:55:40,14.10,14.10,14.10,99.90,1045100,28,19958,-86
2023-08-02 01:56:11,14.10,14.10,14.10,99.90,1044064,28,19907,-87
2023-08-02 01:56:41,14.10,14.10,14.10,99.90,1043943,28,20368,-85
2023-08-02 01:57:12,14.10,14.10,14.10,99.90,1043614,28,20238,-89
2023-08-02 01:57:42,14.10,14.10,14.10,99.90,1046914,28,19908,-86
2023-08-02 01:58:13,14.10,14.10,14.10,99.90,1040372,28,20000,-89
2023-08-02 01:58:43,14.00,14.00,14.00,99.90,1037964,28,20031,-86
2023-08-02 01:59:14,14.00,14.00,14.00,99.90,1041058,28,20466,-84
2023-08-02 01:59:45,14.00,14.00,14.00,99.90,1037458,28,20397,-85
2023-08-02 02:00:15,14.00,14.00,14.00,99.90,1040053,28,20230,-87
2023-08-02 02:00:46,14.00,14.00,14.00,99.90,1040117,28,20340,-84
2023-08-02 02:01:17,14.00,14.00,14.00,99.90,1041265,28,19909,-87
2023-08-02 02:01:47,13.90,13.90,13.90,99.90,1039123,28,19917,-87
2023-08-02 02:02:18,14.00,14.00,14.00,99.90,1045647,28,19912,-85
2023-08-02 02:02:49,14.00,14.00,14.00,99.90,1041795,28,19920,-88
2023-08-02 02:03:19,14.00,14.00,14.00,99.90,1041498,28,19909,-85
2023-08-02 02:03:50,14.00,14.00,14.00,99.90,1044209,28,19908,-82
2023-08-02 02:04:21,13.90,13.90,13.90,99.90,1041813,28,19919,-87
2023-08-02 02:04:51,13.90,13.90,13.90,99.90,1037013,28,20042,-88
2023-08-02 02:05:23,13.90,13.90,13.90,99.90,1044544,28,19908,-87
2023-08-02 02:05:54,13.90,13.90,13.90,99.90,1042550,28,19955,-86
2023-08-02 02:06:24,13.90,13.90,13.90,99.90,1042592,28,20362,-84
2023-08-02 02:06:55,13.90,13.90,13.90,99.90,1041054,28,19913,-85
2023-08-02 02:07:26,13.90,13.90,13.90,99.90,1045193,28,19928,-87
2023-08-02 02:07:56,13.90,13.90,13.90,99.90,1043275,28,19917,-84
2023-08-02 02:08:27,13.90,13.90,13.90,99.90,1038628,28,19905,-86
2023-08-02 02:08:57,13.90,13.90,13.90,99.90,1041529,28,19910,-86
2023-08-02 02:09:28,13.90,13.90,13.90,99.90,1042540,28,19904,-87
2023-08-02 02:09:58,13.90,13.90,13.90,99.90,1040899,28,20332,-86
2023-08-02 02:10:29,13.90,13.90,13.90,99.90,1042248,28,19965,-88
2023-08-02 02:11:00,13.80,13.80,13.80,99.90,1040615,28,19905,-87
2023-08-02 02:11:30,13.90,13.90,13.90,99.90,1038277,28,19956,-83
2023-08-02 02:12:01,13.90,13.90,13.90,99.90,1045971,28,19965,-88
2023-08-02 02:12:31,13.90,13.90,13.90,99.90,1043201,28,20003,-88
2023-08-02 02:13:02,13.80,13.80,13.80,99.90,1042026,28,20296,-86
2023-08-02 02:13:32,13.80,13.80,13.80,99.90,1040973,28,19916,-89
2023-08-02 02:14:03,13.80,13.80,13.80,99.90,1038832,28,19909,-87
2023-08-02 02:14:33,13.80,13.80,13.80,99.90,1041642,28,20409,-88
2023-08-02 02:15:04,13.80,13.80,13.80,99.90,1049039,28,19936,-89
2023-08-02 02:15:35,13.80,13.80,13.80,99.90,1044091,28,19950,-89
2023-08-02 02:16:05,13.80,13.80,13.80,99.90,1045416,28,19909,-85
2023-08-02 02:16:36,13.80,13.80,13.80,99.90,1044782,28,20390,-87
2023-08-02 02:17:06,13.80,13.80,13.80,99.90,1039954,28,20337,-85
2023-08-02 02:17:38,13.80,13.80,13.80,99.90,1045070,28,19943,-84
2023-08-02 02:18:09,13.80,13.80,13.80,99.90,1040900,28,19905,-83
2023-08-02 02:18:40,13.70,13.70,13.70,99.90,1047110,28,20010,-87
2023-08-02 02:19:10,13.80,13.80,13.80,99.90,1046027,28,19916,-87
2023-08-02 02:19:41,13.70,13.70,13.70,99.90,1042493,28,19913,-83
2023-08-02 02:20:12,13.70,13.70,13.70,99.90,1043850,28,19982,-87
2023-08-02 02:20:43,13.70,13.70,13.70,99.90,1036016,28,19909,-88
2023-08-02 02:21:14,13.70,13.70,13.70,99.90,1044387,28,20402,-86
2023-08-02 02:21:44,13.70,13.70,13.70,99.90,1039732,28,20004,-88
2023-08-02 02:22:15,13.70,13.70,13.70,99.90,1043154,28,19970,-88
2023-08-02 02:22:45,13.70,13.70,13.70,99.90,1045260,28,19920,-88
2023-08-02 02:23:16,13.70,13.70,13.70,99.90,1042405,28,19978,-87
2023-08-02 02:23:46,13.70,13.70,13.70,99.90,1047279,28,19912,-84
2023-08-02 02:24:17,13.60,13.60,13.60,99.90,1044720,28,19908,-89
2023-08-02 02:24:48,13.70,13.70,13.70,99.90,1038968,28,19901,-87
2023-08-02 02:25:18,13.60,13.60,13.60,99.90,1038612,28,19908,-87
2023-08-02 02:25:49,13.60,13.60,13.60,99.90,1038307,28,19909,-87
2023-08-02 02:26:19,13.70,13.70,13.70,99.90,1043077,28,19911,-88
2023-08-02 02:26:50,13.60,13.60,13.60,99.90,1045557,28,19904,-87
2023-08-02 02:27:20,13.60,13.60,13.60,99.90,1043040,28,20320,-88
2023-08-02 02:27:51,13.60,13.60,13.60,99.90,1036269,28,20447,-85
2023-08-02 02:28:22,13.60,13.60,13.60,99.90,1042946,28,19931,-89
2023-08-02 02:28:52,13.60,13.60,13.60,99.90,1039986,28,19913,-88
2023-08-02 02:29:23,13.60,13.60,13.60,99.90,1042255,28,19908,-86
2023-08-02 02:29:53,13.60,13.60,13.60,99.90,1044954,28,19927,-88
2023-08-02 02:30:24,13.60,13.60,13.60,99.90,1042024,28,19951,-88
2023-08-02 02:30:56,13.60,13.60,13.60,99.90,1043246,28,19912,-87
2023-08-02 02:31:27,13.60,13.60,13.60,99.90,1039770,28,20380,-88
2023-08-02 02:31:57,13.60,13.60,13.60,99.90,1044783,28,19916,-87
2023-08-02 02:32:28,13.60,13.60,13.60,99.90,1044031,28,19924,-87
2023-08-02 02:32:59,13.60,13.60,13.60,99.90,1039559,28,20367,-88
2023-08-02 02:33:29,13.60,13.60,13.60,99.90,1038464,28,19995,-84
2023-08-02 02:34:00,13.60,13.60,13.60,99.90,1039333,28,19904,-87
2023-08-02 02:34:30,13.50,13.50,13.50,99.90,1032697,28,20256,-86
2023-08-02 02:35:01,13.50,13.50,13.50,99.90,1036967,28,19909,-85
2023-08-02 02:35:31,13.50,13.50,13.50,99.90,1043331,28,20275,-86
2023-08-02 02:36:04,13.60,13.60,13.60,99.90,1044560,28,20313,-85
2023-08-02 02:36:34,13.50,13.50,13.50,99.90,1039543,28,20000,-84
2023-08-02 02:37:05,13.60,13.60,13.60,99.90,1044024,28,19904,-81
2023-08-02 02:37:36,13.60,13.60,13.60,99.90,1041601,28,19909,-82
2023-08-02 02:38:06,13.50,13.50,13.50,99.90,1045243,28,19950,-87
2023-08-02 02:38:37,13.50,13.50,13.50,99.90,1046577,28,20270,-88
2023-08-02 02:39:07,13.50,13.50,13.50,99.90,1042516,28,20018,-82
2023-08-02 02:39:38,13.50,13.50,13.50,99.90,1043491,28,19909,-88
2023-08-02 02:40:09,13.50,13.50,13.50,99.90,1039396,28,19948,-87
2023-08-02 02:40:39,13.50,13.50,13.50,99.90,1045524,28,20455,-84
2023-08-02 02:41:10,13.50,13.50,13.50,99.90,1047308,28,20390,-88
2023-08-02 02:41:40,13.50,13.50,13.50,99.90,1044492,28,19908,-84
2023-08-02 02:42:11,13.50,13.50,13.50,99.90,1043269,28,19951,-89
2023-08-02 02:42:42,13.50,13.50,13.50,99.90,1043387,28,19912,-82
2023-08-02 02:43:12,13.50,13.50,13.50,99.90,1039682,28,20445,-83
2023-08-02 02:43:43,13.50,13.50,13.50,99.90,1043611,28,19908,-87
2023-08-02 02:44:13,13.50,13.50,13.50,99.90,1041178,28,19951,-87
2023-08-02 02:44:44,13.50,13.50,13.50,99.90,1043631,28,19943,-85
2023-08-02 02:45:15,13.40,13.40,13.40,99.90,1044831,28,19948,-86
2023-08-02 02:45:45,13.40,13.40,13.40,99.90,1044902,28,19907,-84
2023-08-02 02:46:16,13.50,13.50,13.50,99.90,1043633,28,20371,-87
2023-08-02 02:46:47,13.40,13.40,13.40,99.90,1050680,28,20282,-88
2023-08-02 02:47:17,13.40,13.40,13.40,99.90,1041316,28,19912,-86
2023-08-02 02:47:48,13.50,13.50,13.50,99.90,1040901,28,20318,-87
2023-08-02 02:48:19,13.50,13.50,13.50,99.90,1039015,28,19996,-86
2023-08-02 02:48:49,13.50,13.50,13.50,99.90,1042700,28,19908,-87
2023-08-02 02:49:20,13.40,13.40,13.40,99.90,1042746,28,19909,-87
2023-08-02 02:49:50,13.50,13.50,13.50,99.90,1040919,28,19920,-84
2023-08-02 02:50:21,13.50,13.50,13.50,99.90,1037628,28,19993,-87
2023-08-02 02:50:52,13.50,13.50,13.50,99.90,1040693,28,19909,-88
2023-08-02 02:51:22,13.50,13.50,13.50,99.90,1039543,28,19905,-86
2023-08-02 02:51:53,13.50,13.50,13.50,99.90,1040210,28,19927,-87
2023-08-02 02:52:23,13.50,13.50,13.50,99.90,1045176,28,20204,-84
2023-08-02 02:52:54,13.50,13.50,13.50,99.90,1041168,28,19905,-87
2023-08-02 02:53:25,13.50,13.50,13.50,99.90,1044572,28,19940,-87
2023-08-02 02:53:55,13.50,13.50,13.50,99.90,1042516,28,19905,-84
2023-08-02 02:54:26,13.40,13.40,13.40,99.90,1043086,28,19905,-87
2023-08-02 02:54:56,13.40,13.40,13.40,99.90,1044821,28,19904,-86
2023-08-02 02:55:27,13.40,13.40,13.40,99.90,1038860,28,19958,-87
2023-08-02 02:55:57,13.40,13.40,13.40,99.90,1045126,28,19909,-85
2023-08-02 02:56:28,13.40,13.40,13.40,99.90,1043522,28,20578,-83
2023-08-02 02:56:59,13.40,13.40,13.40,99.90,1040767,28,20445,-86
2023-08-02 02:57:29,13.40,13.40,13.40,99.90,1039531,28,19948,-86
2023-08-02 02:58:00,13.40,13.40,13.40,99.90,1038702,28,19924,-86
2023-08-02 02:58:31,13.40,13.40,13.40,99.90,1036665,28,19917,-86
2023-08-02 02:59:01,13.40,13.40,13.40,99.90,1039910,28,19908,-87
2023-08-02 02:59:34,13.40,13.40,13.40,99.90,1044536,28,19913,-86
2023-08-02 03:00:05,13.40,13.40,13.40,99.90,1039627,28,20489,-86
2023-08-02 03:00:36,13.40,13.40,13.40,99.90,1042448,28,20113,-85
2023-08-02 03:01:06,13.40,13.40,13.40,99.90,1045120,28,19965,-87
2023-08-02 03:01:37,13.40,13.40,13.40,99.90,1044355,28,19923,-86
2023-08-02 03:02:07,13.40,13.40,13.40,99.90,1042883,28,20192,-83
2023-08-02 03:02:38,13.40,13.40,13.40,99.90,1045249,28,19943,-86
2023-08-02 03:03:09,13.40,13.40,13.40,99.90,1043767,28,19908,-85
2023-08-02 03:03:39,13.40,13.40,13.40,99.90,1047373,28,19933,-86
2023-08-02 03:04:10,13.40,13.40,13.40,99.90,1047069,28,19904,-85
2023-08-02 03:04:40,13.40,13.40,13.40,99.90,1042709,28,19900,-85
2023-08-02 03:05:11,13.40,13.40,13.40,99.90,1044783,28,19900,-81
2023-08-02 03:05:41,13.40,13.40,13.40,99.90,1042307,28,19926,-85
2023-08-02 03:06:12,13.40,13.40,13.40,99.90,1044679,28,19943,-83
2023-08-02 03:06:43,13.40,13.40,13.40,99.90,1041201,28,19913,-85
2023-08-02 03:07:13,13.40,13.40,13.40,99.90,1045038,28,19954,-82
2023-08-02 03:07:44,13.30,13.30,13.30,99.90,1044847,28,19985,-85
2023-08-02 03:08:15,13.40,13.40,13.40,99.90,1036694,28,19917,-85
2023-08-02 03:08:46,13.30,13.30,13.30,99.90,1034619,28,20416,-83
2023-08-02 03:09:16,13.30,13.30,13.30,99.90,1038861,28,19913,-85
2023-08-02 03:09:47,13.30,13.30,13.30,99.90,1044390,28,19912,-85
2023-08-02 03:10:17,13.30,13.30,13.30,99.90,1043153,28,19912,-83
2023-08-02 03:10:48,13.30,13.30,13.30,99.90,1045735,28,20665,-85
2023-08-02 03:11:18,13.30,13.30,13.30,99.90,1047120,28,19917,-85
2023-08-02 03:11:49,13.30,13.30,13.30,99.90,1041176,28,19987,-85
2023-08-02 03:12:19,13.30,13.30,13.30,99.90,1044980,28,19904,-86
2023-08-02 03:12:50,13.30,13.30,13.30,99.90,1044367,28,19905,-82
2023-08-02 03:13:21,13.30,13.30,13.30,99.90,1043794,28,19927,-84
2023-08-02 03:13:51,13.30,13.30,13.30,99.90,1043925,28,19967,-84
2023-08-02 03:14:22,13.30,13.30,13.30,99.90,1045947,28,19946,-82
2023-08-02 03:14:52,13.30,13.30,13.30,99.90,1042461,28,19900,-84
2023-08-02 03:15:23,13.30,13.30,13.30,99.90,1044438,28,19908,-84
2023-08-02 03:15:54,13.30,13.30,13.30,99.90,1041017,28,19991,-84
2023-08-02 03:16:24,13.30,13.30,13.30,99.90,1046553,28,19912,-84
2023-08-02 03:16:55,13.30,13.30,13.30,99.90,1038891,28,20015,-82
2023-08-02 03:17:27,13.30,13.30,13.30,99.90,1045356,28,19943,-83
2023-08-02 03:17:58,13.30,13.30,13.30,99.90,1044467,28,20268,-84
2023-08-02 03:18:28,13.30,13.30,13.30,99.90,1043181,28,19913,-83
2023-08-02 03:18:59,13.30,13.30,13.30,99.90,1040895,28,20292,-84
2023-08-02 03:19:30,13.30,13.30,13.30,99.90,1044180,28,19908,-84
2023-08-02 03:20:00,13.40,13.40,13.40,99.90,1043203,28,19909,-84
2023-08-02 03:20:31,13.30,13.30,13.30,99.90,1042354,28,19939,-84
2023-08-02 03:21:01,13.30,13.30,13.30,99.90,1041992,28,19982,-84
2023-08-02 03:21:32,13.30,13.30,13.30,99.90,1042023,28,19908,-85
2023-08-02 03:22:02,13.30,13.30,13.30,99.90,1042447,28,19904,-84
2023-08-02 03:22:33,13.30,13.30,13.30,99.90,1043263,28,20781,-84
2023-08-02 03:23:04,13.30,13.30,13.30,99.90,1042879,28,20387,-85
2023-08-02 03:23:35,13.30,13.30,13.30,99.90,1039537,28,19912,-84
2023-08-02 03:24:06,13.20,13.20,13.20,99.90,1039282,28,20447,-84
2023-08-02 03:24:36,13.20,13.20,13.20,99.90,1042566,28,19919,-83
2023-08-02 03:25:07,13.20,13.20,13.20,99.90,1036433,28,20373,-84
2023-08-02 03:25:37,13.20,13.20,13.20,99.90,1044925,28,20065,-86
2023-08-02 03:26:08,13.20,13.20,13.20,99.90,1041466,28,20413,-83
2023-08-02 03:26:38,13.30,13.30,13.30,99.90,1044810,28,19999,-84
2023-08-02 03:27:09,13.30,13.30,13.30,99.90,1041602,28,20007,-84
2023-08-02 03:27:40,13.30,13.30,13.30,99.90,1039390,28,19913,-82
2023-08-02 03:28:10,13.30,13.30,13.30,99.90,1042930,28,19911,-84
2023-08-02 03:28:41,13.30,13.30,13.30,99.90,1042002,28,19913,-84
2023-08-02 03:29:11,13.30,13.30,13.30,99.90,1047061,28,19906,-82
2023-08-02 03:29:42,13.30,13.30,13.30,99.90,1051092,28,19911,-84
2023-08-02 03:30:12,13.30,13.30,13.30,99.90,1045139,28,19915,-84
2023-08-02 03:30:43,13.30,13.30,13.30,99.90,1043205,28,20007,-84
2023-08-02 03:31:13,13.30,13.30,13.30,99.90,1044777,28,19908,-85
2023-08-02 03:31:44,13.30,13.30,13.30,99.90,1043376,28,19997,-81
2023-08-02 03:32:15,13.30,13.30,13.30,99.90,1048978,28,19920,-84
2023-08-02 03:32:45,13.30,13.30,13.30,99.90,1048013,28,20440,-83
2023-08-02 03:33:16,13.30,13.30,13.30,99.90,1047266,28,20274,-86
2023-08-02 03:33:46,13.30,13.30,13.30,99.90,1045845,28,19958,-84
2023-08-02 03:34:17,13.30,13.30,13.30,99.90,1045011,28,20460,-85
2023-08-02 03:34:47,13.20,13.20,13.20,99.90,1042546,28,20374,-85
2023-08-02 03:35:18,13.30,13.30,13.30,99.90,1044954,28,20146,-85
2023-08-02 03:35:48,13.20,13.20,13.20,99.90,1044676,28,19999,-84
2023-08-02 03:36:19,13.20,13.20,13.20,99.90,1044483,28,19979,-85
2023-08-02 03:36:50,13.20,13.20,13.20,99.90,1044459,28,20532,-84
2023-08-02 03:37:20,13.20,13.20,13.20,99.90,1040432,28,20375,-85
2023-08-02 03:37:51,13.10,13.10,13.10,99.90,1041515,28,19908,-86
2023-08-02 03:38:21,13.20,13.20,13.20,99.90,1035040,28,19909,-84
2023-08-02 03:38:52,13.20,13.20,13.20,99.90,1039954,28,19901,-86
2023-08-02 03:39:27,13.20,13.20,13.20,99.90,1038108,28,20483,-83
2023-08-02 03:39:57,13.20,13.20,13.20,99.90,1038306,28,19960,-80
2023-08-02 03:40:28,13.20,13.20,13.20,99.90,1048026,28,19953,-85
2023-08-02 03:40:58,13.10,13.10,13.10,99.90,1044570,28,19909,-84
2023-08-02 03:41:29,13.10,13.10,13.10,99.90,1039325,28,20235,-83
2023-08-02 03:42:00,13.10,13.10,13.10,99.90,1039611,28,20340,-82
2023-08-02 03:42:30,13.10,13.10,13.10,99.90,1040772,28,19916,-85
2023-08-02 03:43:01,13.10,13.10,13.10,99.90,1040108,28,19943,-85
2023-08-02 03:43:31,13.10,13.10,13.10,99.90,1042738,28,20402,-85
2023-08-02 03:44:02,13.10,13.10,13.10,99.90,1042496,28,19923,-82
2023-08-02 03:44:32,13.10,13.10,13.10,99.90,1042968,28,20326,-85
2023-08-02 03:45:03,13.10,13.10,13.10,99.90,1042709,28,20050,-84
2023-08-02 03:45:34,13.00,13.00,13.00,99.90,1045502,28,20283,-85
2023-08-02 03:46:05,13.00,13.00,13.00,99.90,1046375,28,19937,-85
2023-08-02 03:46:35,13.00,13.00,13.00,99.90,1038681,28,20190,-83
2023-08-02 03:47:06,13.00,13.00,13.00,99.90,1041799,28,19908,-85
2023-08-02 03:47:36,13.00,13.00,13.00,99.90,1035082,28,19908,-85
2023-08-02 03:48:07,13.00,13.00,13.00,99.90,1039797,28,19909,-84
2023-08-02 03:48:38,13.10,13.10,13.10,99.90,1040361,28,19928,-85
2023-08-02 03:49:08,13.10,13.10,13.10,99.90,1044623,28,19971,-83
2023-08-02 03:49:39,13.10,13.10,13.10,99.90,1038386,28,19944,-83
2023-08-02 03:50:10,13.10,13.10,13.10,99.90,1038512,28,19959,-84
2023-08-02 03:50:40,13.10,13.10,13.10,99.90,1034691,28,20109,-83
2023-08-02 03:51:11,13.10,13.10,13.10,99.90,1034881,28,19909,-85
2023-08-02 03:51:42,13.10,13.10,13.10,99.90,1035703,28,19947,-84
2023-08-02 03:52:12,13.10,13.10,13.10,99.90,1039645,28,19915,-86
2023-08-02 03:52:43,13.00,13.00,13.00,99.90,1042870,28,19954,-84
2023-08-02 03:53:13,13.10,13.10,13.10,99.90,1042643,28,20003,-83
2023-08-02 03:53:44,13.00,13.00,13.00,99.90,1041150,28,19905,-85
2023-08-02 03:54:15,13.00,13.00,13.00,99.90,1044812,28,20021,-86
2023-08-02 03:54:45,13.00,13.00,13.00,99.90,1041041,28,19959,-82
2023-08-02 03:55:16,13.00,13.00,13.00,99.90,1046967,28,19904,-83
2023-08-02 03:55:46,13.10,13.10,13.10,99.90,1042179,28,19909,-82
2023-08-02 03:56:17,13.10,13.10,13.10,99.90,1044283,28,19983,-85
2023-08-02 03:56:47,13.10,13.10,13.10,99.90,1044638,28,19904,-85
2023-08-02 03:57:18,13.00,13.00,13.00,99.90,1040560,28,19974,-82
2023-08-02 03:57:49,13.00,13.00,13.00,99.90,1043902,28,19940,-84
2023-08-02 03:58:20,13.00,13.00,13.00,99.90,1038646,28,19944,-83
2023-08-02 03:58:50,13.10,13.10,13.10,99.90,1044575,28,19920,-81
2023-08-02 03:59:21,13.00,13.00,13.00,99.90,1039269,28,20008,-84
2023-08-02 03:59:51,13.00,13.00,13.00,99.90,1044388,28,19908,-82
2023-08-02 04:00:22,13.10,13.10,13.10,99.90,1043118,28,20387,-83
2023-08-02 04:00:52,13.10,13.10,13.10,99.90,1042268,28,20263,-84
2023-08-02 04:01:23,13.10,13.10,13.10,99.90,1043931,28,19999,-85
2023-08-02 04:01:54,13.10,13.10,13.10,99.90,1045595,28,20269,-85
2023-08-02 04:02:24,13.10,13.10,13.10,99.90,1046817,28,19915,-85
2023-08-02 04:02:55,13.20,13.20,13.20,99.90,1047192,28,19916,-87
2023-08-02 04:03:25,13.10,13.10,13.10,99.90,1044668,28,19908,-85
2023-08-02 04:03:56,13.20,13.20,13.20,99.90,1036348,28,19999,-81
2023-08-02 04:04:27,13.20,13.20,13.20,99.90,1041432,28,19905,-86
2023-08-02 04:04:57,13.20,13.20,13.20,99.90,1035585,28,19909,-84
2023-08-02 04:05:28,13.20,13.20,13.20,99.90,1047665,28,19904,-83
2023-08-02 04:05:58,13.20,13.20,13.20,99.90,1043274,28,19916,-84
2023-08-02 04:06:29,13.30,13.30,13.30,99.90,1041052,28,19916,-83
2023-08-02 04:06:59,13.30,13.30,13.30,99.90,1038367,28,19913,-85
2023-08-02 04:07:30,13.30,13.30,13.30,99.90,1036378,28,19913,-84
2023-08-02 04:08:00,13.30,13.30,13.30,99.90,1040604,28,20180,-83
2023-08-02 04:08:31,13.30,13.30,13.30,99.90,1039497,28,20255,-86
2023-08-02 04:09:02,13.30,13.30,13.30,99.90,1036642,28,20429,-84
2023-08-02 04:09:32,13.30,13.30,13.30,99.90,1042102,28,20001,-85
2023-08-02 04:10:03,13.30,13.30,13.30,99.90,1044489,28,19911,-84
2023-08-02 04:10:37,13.30,13.30,13.30,99.90,1043371,28,20147,-82
2023-08-02 04:11:08,13.30,13.30,13.30,99.90,1045888,28,19961,-84
2023-08-02 04:11:39,13.30,13.30,13.30,99.90,1039210,28,20026,-84
2023-08-02 04:12:09,13.40,13.40,13.40,99.90,1045478,28,19915,-83
2023-08-02 04:12:40,13.40,13.40,13.40,99.90,1045927,28,19905,-84
2023-08-02 04:13:11,13.40,13.40,13.40,99.90,1045590,28,20003,-84
2023-08-02 04:13:41,13.40,13.40,13.40,99.90,1043830,28,19966,-82
2023-08-02 04:14:12,13.40,13.40,13.40,99.90,1043672,28,19907,-83
2023-08-02 04:14:42,13.40,13.40,13.40,99.90,1045220,28,19989,-85
2023-08-02 04:15:13,13.40,13.40,13.40,99.90,1039834,28,19948,-84
2023-08-02 04:15:43,13.40,13.40,13.40,99.90,1044724,28,19948,-83
2023-08-02 04:16:14,13.50,13.50,13.50,99.90,1040347,28,19916,-82
2023-08-02 04:16:44,13.50,13.50,13.50,99.90,1044612,28,19916,-85
2023-08-02 04:17:15,13.50,13.50,13.50,99.90,1043491,28,19915,-86
2023-08-02 04:17:46,13.50,13.50,13.50,99.90,1045598,28,19921,-86
2023-08-02 04:18:16,13.50,13.50,13.50,99.90,1045315,28,23131,-83
2023-08-02 04:18:47,13.50,13.50,13.50,99.90,1045016,28,19958,-85
2023-08-02 04:19:17,13.50,13.50,13.50,99.90,1043381,28,20351,-85
2023-08-02 04:19:48,13.50,13.50,13.50,99.90,1044834,28,19910,-85
2023-08-02 04:20:18,13.50,13.50,13.50,99.90,1041446,28,19909,-85
2023-08-02 04:20:49,13.60,13.60,13.60,99.90,1044919,28,19908,-86
2023-08-02 04:21:20,13.60,13.60,13.60,99.90,1034249,28,20248,-83
2023-08-02 04:21:50,13.50,13.50,13.50,99.90,1037324,28,19905,-84
2023-08-02 04:22:21,13.50,13.50,13.50,99.90,1029023,28,19967,-85
2023-08-02 04:22:51,13.50,13.50,13.50,99.90,1029350,28,20206,-83
2023-08-02 04:23:22,13.50,13.50,13.50,99.90,1036650,28,20369,-83
2023-08-02 04:23:53,13.50,13.50,13.50,99.90,1045358,28,19936,-85
2023-08-02 04:24:23,13.50,13.50,13.50,99.90,1041324,28,19909,-84
2023-08-02 04:24:54,13.50,13.50,13.50,99.90,1045005,28,19916,-84
2023-08-02 04:25:26,13.50,13.50,13.50,99.90,1043186,28,19935,-83
2023-08-02 04:25:57,13.50,13.50,13.50,99.90,1041348,28,19956,-83
2023-08-02 04:26:27,13.50,13.50,13.50,99.90,1040341,28,19909,-84
2023-08-02 04:26:58,13.50,13.50,13.50,99.90,1043573,28,19915,-81
2023-08-02 04:27:29,13.60,13.60,13.60,99.90,1038971,28,19944,-83
2023-08-02 04:27:59,13.50,13.50,13.50,99.90,1047093,28,19936,-85
2023-08-02 04:28:30,13.60,13.60,13.60,99.90,1043168,28,20792,-84
2023-08-02 04:29:00,13.50,13.50,13.50,99.90,1041693,28,20000,-85
2023-08-02 04:29:31,13.60,13.60,13.60,99.90,1043229,28,19950,-83
2023-08-02 04:30:02,13.60,13.60,13.60,99.90,1043411,28,20011,-85
2023-08-02 04:30:32,13.60,13.60,13.60,99.90,1044662,28,20265,-86
2023-08-02 04:31:03,13.50,13.50,13.50,99.90,1041095,28,19905,-84
2023-08-02 04:31:33,13.60,13.60,13.60,99.90,1041058,28,20079,-84
2023-08-02 04:32:04,13.60,13.60,13.60,99.90,1037988,28,19913,-83
2023-08-02 04:32:35,13.60,13.60,13.60,99.90,1041452,28,19952,-84
2023-08-02 04:33:05,13.60,13.60,13.60,99.90,1040494,28,19983,-84
2023-08-02 04:33:36,13.60,13.60,13.60,99.90,1041047,28,20656,-82
2023-08-02 04:34:07,13.60,13.60,13.60,99.90,1039793,28,19944,-83
2023-08-02 04:34:37,13.60,13.60,13.60,99.90,1032351,28,19909,-80
2023-08-02 04:35:08,13.60,13.60,13.60,99.90,1041493,28,20623,-85
2023-08-02 04:35:38,13.60,13.60,13.60,99.90,1045037,28,19947,-85
2023-08-02 04:36:09,13.60,13.60,13.60,99.90,1041033,28,19909,-84
2023-08-02 04:36:40,13.70,13.70,13.70,99.90,1044236,28,19908,-83
2023-08-02 04:37:10,13.70,13.70,13.70,99.90,1044246,28,19912,-84
2023-08-02 04:37:41,13.70,13.70,13.70,99.90,1045592,28,19912,-83
2023-08-02 04:38:11,13.70,13.70,13.70,99.90,1040182,28,20320,-85
2023-08-02 04:38:42,13.70,13.70,13.70,99.90,1043351,28,19913,-84
2023-08-02 04:39:15,13.70,13.70,13.70,99.90,1044476,28,19909,-84
2023-08-02 04:39:45,13.70,13.70,13.70,99.90,1043521,28,19905,-86
2023-08-02 04:40:16,13.70,13.70,13.70,99.90,1045071,28,19944,-85
2023-08-02 04:40:46,13.70,13.70,13.70,99.90,1042076,28,19905,-85
2023-08-02 04:41:17,13.70,13.70,13.70,99.90,1041842,28,19954,-84
2023-08-02 04:41:51,13.80,13.80,13.80,99.90,1042787,28,19909,-83
2023-08-02 04:42:25,13.70,13.70,13.70,99.90,1045543,28,20357,-85
2023-08-02 04:42:55,13.80,13.80,13.80,99.90,1042832,28,20352,-85
2023-08-02 04:43:26,13.80,13.80,13.80,99.90,1046122,28,19904,-84
2023-08-02 04:43:56,13.70,13.70,13.70,99.90,1045118,28,20446,-85
2023-08-02 04:44:27,13.80,13.80,13.80,99.90,1049278,28,20432,-84
2023-08-02 04:44:57,13.80,13.80,13.80,99.90,1042694,28,19995,-84
2023-08-02 04:45:29,13.80,13.80,13.80,99.90,1045351,28,19916,-84
2023-08-02 04:45:59,13.80,13.80,13.80,99.90,1040325,28,20222,-85
2023-08-02 04:46:31,13.70,13.70,13.70,99.90,1045839,28,19911,-85
2023-08-02 04:47:01,13.70,13.70,13.70,99.90,1043247,28,19905,-85
2023-08-02 04:47:32,13.80,13.80,13.80,99.90,1041023,28,19912,-85
2023-08-02 04:48:02,13.80,13.80,13.80,99.90,1041172,28,19995,-85
2023-08-02 04:48:33,13.80,13.80,13.80,99.90,1039139,28,19916,-84
2023-08-02 04:49:04,13.90,13.90,13.90,99.90,1030632,28,19922,-83
2023-08-02 04:49:35,13.90,13.90,13.90,99.90,1029145,28,20628,-84
2023-08-02 04:50:06,13.90,13.90,13.90,99.90,1028394,28,20242,-86
2023-08-02 04:50:37,13.90,13.90,13.90,99.90,1031919,28,19909,-83
2023-08-02 04:51:08,13.90,13.90,13.90,99.90,1040458,28,19971,-83
2023-08-02 04:51:38,13.90,13.90,13.90,99.90,1045453,28,19978,-83
2023-08-02 04:52:09,13.90,13.90,13.90,99.90,1042538,28,19927,-86
2023-08-02 04:52:39,13.90,13.90,13.90,99.90,1043706,28,19901,-84
2023-08-02 04:53:10,13.90,13.90,13.90,99.90,1040859,28,20287,-82
2023-08-02 04:53:42,13.90,13.90,13.90,99.90,1041886,28,19955,-84
2023-08-02 04:54:13,13.90,13.90,13.90,99.90,1045164,28,20143,-84
2023-08-02 04:54:43,13.90,13.90,13.90,99.90,1041724,28,20500,-84
2023-08-02 04:55:15,13.90,13.90,13.90,99.90,1042766,28,20368,-84
2023-08-02 04:55:45,13.90,13.90,13.90,99.90,1045168,28,20244,-84
2023-08-02 04:56:17,14.00,14.00,14.00,99.90,1043456,28,19966,-83
2023-08-02 04:56:47,14.00,14.00,14.00,99.90,1043398,28,19911,-83
2023-08-02 04:57:18,14.00,14.00,14.00,99.90,1041237,28,19920,-82
2023-08-02 04:57:49,14.10,14.10,14.10,99.90,1047264,28,20022,-83
2023-08-02 04:58:19,14.10,14.10,14.10,99.90,1040706,28,19909,-83
2023-08-02 04:58:50,14.10,14.10,14.10,99.90,1045790,28,20387,-83
2023-08-02 04:59:21,14.10,14.10,14.10,99.90,1042722,28,20402,-83
2023-08-02 04:59:53,14.20,14.20,14.20,99.90,1040870,28,19967,-84
2023-08-02 05:00:24,14.20,14.20,14.20,99.90,1039130,28,20328,-81
2023-08-02 05:00:59,14.20,14.20,14.20,99.90,1039710,28,19901,-83
2023-08-02 05:01:30,14.20,14.20,14.20,99.90,1044349,28,19940,-83
2023-08-02 05:02:01,14.30,14.30,14.30,99.90,1044829,28,20158,-82
2023-08-02 05:02:36,14.30,14.30,14.30,99.90,1040590,28,20340,-84
2023-08-02 05:03:06,14.30,14.30,14.30,99.90,1044428,28,19912,-84
2023-08-02 05:03:37,14.20,14.20,14.20,99.90,1040356,28,20388,-84
2023-08-02 05:04:08,14.20,14.20,14.20,99.90,1041895,28,19955,-84
2023-08-02 05:04:38,14.20,14.20,14.20,99.90,1046452,28,20409,-81
2023-08-02 05:05:09,14.20,14.20,14.20,99.90,1037089,28,20140,-83
2023-08-02 05:05:40,14.20,14.20,14.20,99.90,1045252,28,19915,-84
2023-08-02 05:06:10,14.20,14.20,14.20,99.90,1045286,28,19920,-84
2023-08-02 05:06:42,14.20,14.20,14.20,99.90,1039106,28,20452,-84
2023-08-02 05:07:13,14.20,14.20,14.20,99.90,1043318,28,19916,-84
2023-08-02 05:07:43,14.30,14.30,14.30,99.90,1042065,28,20241,-82
2023-08-02 05:08:14,14.30,14.30,14.30,99.90,1042493,28,19921,-84
2023-08-02 05:08:44,14.30,14.30,14.30,99.90,1039214,28,19920,-84
2023-08-02 05:09:15,14.30,14.30,14.30,99.90,1047955,28,20356,-83
2023-08-02 05:09:46,14.30,14.30,14.30,99.90,1047550,28,19900,-84
2023-08-02 05:10:16,14.30,14.30,14.30,99.90,1049028,28,20163,-82
2023-08-02 05:10:47,14.30,14.30,14.30,99.90,1039710,28,20000,-83
2023-08-02 05:11:17,14.40,14.40,14.40,99.90,1043450,28,19995,-85
2023-08-02 05:11:48,14.40,14.40,14.40,99.90,1042521,28,19912,-81
2023-08-02 05:12:18,14.40,14.40,14.40,99.90,1045217,28,19919,-84
2023-08-02 05:12:49,14.40,14.40,14.40,99.90,1036923,28,20356,-83
2023-08-02 05:13:21,14.40,14.40,14.40,99.90,1036621,28,20003,-83
2023-08-02 05:13:52,14.50,14.50,14.50,99.90,1032512,28,19922,-84
2023-08-02 05:14:22,14.40,14.40,14.40,99.90,1034631,28,20031,-83
2023-08-02 05:14:53,14.50,14.50,14.50,99.90,1031008,28,19906,-83
2023-08-02 05:15:24,14.50,14.50,14.50,99.90,1038840,28,19932,-83
2023-08-02 05:15:55,14.50,14.50,14.50,99.90,1042912,28,19913,-80
2023-08-02 05:16:26,14.60,14.60,14.60,99.90,1043001,28,19909,-83
2023-08-02 05:16:57,14.50,14.50,14.50,99.90,1044366,28,19912,-82
2023-08-02 05:17:28,14.50,14.50,14.50,99.90,1045242,28,20038,-83
2023-08-02 05:17:59,14.60,14.60,14.60,99.90,1042727,28,19947,-84
2023-08-02 05:18:29,14.60,14.60,14.60,99.90,1045057,28,19913,-82
2023-08-02 05:19:00,14.50,14.50,14.50,99.90,1045530,28,19921,-80
2023-08-02 05:19:30,14.50,14.50,14.50,99.90,1040177,28,20294,-83
2023-08-02 05:20:01,14.60,14.60,14.60,99.90,1044054,28,19990,-80
2023-08-02 05:20:32,14.60,14.60,14.60,99.90,1043865,28,19908,-83
2023-08-02 05:21:09,14.60,14.60,14.60,99.90,1045012,28,19992,-83
2023-08-02 05:21:40,14.60,14.60,14.60,99.90,1040615,28,19959,-85
2023-08-02 05:22:10,14.60,14.60,14.60,99.90,1044087,28,20018,-79
2023-08-02 05:22:41,14.60,14.60,14.60,99.90,1041876,28,19916,-79
2023-08-02 05:23:11,14.70,14.70,14.70,99.90,1041534,28,19928,-82
2023-08-02 05:23:43,14.70,14.70,14.70,99.90,1045484,28,19905,-84
2023-08-02 05:24:13,14.70,14.70,14.70,99.90,1040794,28,20442,-85
2023-08-02 05:24:44,14.70,14.70,14.70,99.90,1040964,28,19986,-83
2023-08-02 05:25:14,14.70,14.70,14.70,99.90,1037238,28,19909,-83
2023-08-02 05:25:45,14.70,14.70,14.70,99.90,1044224,28,19908,-84
2023-08-02 05:26:16,14.70,14.70,14.70,99.90,1038596,28,20273,-83
2023-08-02 05:26:47,14.80,14.80,14.80,99.90,1047015,28,19912,-85
2023-08-02 05:27:17,14.80,14.80,14.80,99.90,1040623,28,20458,-84
2023-08-02 05:27:48,14.80,14.80,14.80,99.90,1044368,28,19914,-84
2023-08-02 05:28:18,14.70,14.70,14.70,99.90,1043389,28,19905,-85
2023-08-02 05:28:49,14.80,14.80,14.80,99.90,1043093,28,19905,-84
2023-08-02 05:29:20,14.80,14.80,14.80,99.90,1041617,28,19904,-84
2023-08-02 05:29:53,14.90,14.90,14.90,99.90,1038331,28,20524,-84
2023-08-02 05:30:24,14.90,14.90,14.90,99.90,1043146,28,19905,-84
2023-08-02 05:30:54,14.90,14.90,14.90,99.90,1045526,28,19905,-86
2023-08-02 05:31:25,14.90,14.90,14.90,99.90,1044049,28,20378,-81
2023-08-02 05:31:55,14.80,14.80,14.80,99.90,1045407,28,19955,-82
2023-08-02 05:32:26,14.90,14.90,14.90,99.90,1045364,28,19983,-83
2023-08-02 05:32:57,14.90,14.90,14.90,99.90,1044835,28,19986,-83
2023-08-02 05:33:28,14.90,14.90,14.90,99.90,1042146,28,19916,-84
2023-08-02 05:33:58,14.90,14.90,14.90,99.90,1039124,28,19950,-84
2023-08-02 05:34:29,15.00,15.00,15.00,99.90,1041989,28,19905,-82
2023-08-02 05:35:00,15.00,15.00,15.00,99.90,1044493,28,20458,-82
2023-08-02 05:35:30,15.00,15.00,15.00,99.90,1041098,28,19998,-81
2023-08-02 05:36:01,15.10,15.10,15.10,99.90,1047334,28,20382,-80
2023-08-02 05:36:32,15.10,15.10,15.10,99.90,1045590,28,20408,-81
2023-08-02 05:37:02,15.10,15.10,15.10,99.90,1044542,28,19904,-82
2023-08-02 05:37:33,15.10,15.10,15.10,99.90,1045517,28,20372,-84
2023-08-02 05:38:04,15.20,15.20,15.20,99.90,1041966,28,20200,-83
2023-08-02 05:38:34,15.20,15.20,15.20,99.90,1041030,28,19928,-83
2023-08-02 05:39:05,15.20,15.20,15.20,99.90,1041361,28,19916,-80
2023-08-02 05:39:36,15.20,15.20,15.20,99.90,1035622,28,19912,-80
2023-08-02 05:40:06,15.30,15.30,15.30,99.90,1043062,28,19913,-84
2023-08-02 05:40:37,15.30,15.30,15.30,99.90,1042912,28,19908,-83
2023-08-02 05:41:08,15.30,15.30,15.30,99.90,1038825,28,20169,-83
2023-08-02 05:41:38,15.30,15.30,15.30,99.90,1043458,28,19914,-83
2023-08-02 05:42:09,15.30,15.30,15.30,99.90,1043184,28,19920,-83
2023-08-02 05:42:39,15.30,15.30,15.30,99.90,1043014,28,19965,-82
2023-08-02 05:43:10,15.30,15.30,15.30,99.90,1042980,28,19969,-84
2023-08-02 05:43:44,15.30,15.30,15.30,99.90,1044998,28,19991,-82
2023-08-02 05:44:15,15.30,15.30,15.30,99.90,1042085,28,20008,-83
2023-08-02 05:44:45,15.30,15.30,15.30,99.90,1044165,28,19909,-82
2023-08-02 05:45:16,15.30,15.30,15.30,99.90,1036318,28,19909,-82
2023-08-02 05:45:51,15.40,15.40,15.40,99.90,1040845,28,20103,-80
2023-08-02 05:46:21,15.50,15.50,15.50,99.90,1033893,28,19906,-83
2023-08-02 05:46:52,15.40,15.40,15.40,99.90,1044914,28,19904,-84
2023-08-02 05:47:23,15.40,15.40,15.40,99.90,1041063,28,19904,-82
2023-08-02 05:47:53,15.40,15.40,15.40,99.90,1038839,28,19945,-87
2023-08-02 05:48:24,15.40,15.40,15.40,99.90,1034942,28,20269,-84
2023-08-02 05:48:54,15.40,15.40,15.40,99.90,1034873,28,19909,-82
2023-08-02 05:49:25,15.30,15.30,15.30,99.90,1035795,28,19909,-83
2023-08-02 05:49:55,15.30,15.30,15.30,99.90,1041473,28,20113,-84
2023-08-02 05:50:28,15.40,15.40,15.40,99.90,1043591,28,19967,-83
2023-08-02 05:50:58,15.30,15.30,15.30,99.90,1042165,28,19915,-85
2023-08-02 05:51:29,15.30,15.30,15.30,99.90,1045564,28,19927,-82
2023-08-02 05:52:00,15.30,15.30,15.30,99.90,1043174,28,19909,-85
2023-08-02 05:52:30,15.30,15.30,15.30,99.90,1045277,28,19908,-85
2023-08-02 05:53:01,15.30,15.30,15.30,99.90,1042144,28,20585,-83
2023-08-02 05:53:31,15.30,15.30,15.30,99.90,1043835,28,19921,-85
2023-08-02 05:54:02,15.20,15.20,15.20,99.90,1044141,28,19908,-85
2023-08-02 05:54:33,15.30,15.30,15.30,99.90,1042543,28,19911,-83
2023-08-02 05:55:03,15.30,15.30,15.30,99.90,1043417,28,19905,-86
2023-08-02 05:55:34,15.40,15.40,15.40,99.90,1045199,28,19909,-81
2023-08-02 05:56:05,15.30,15.30,15.30,99.90,1042260,28,19995,-85
2023-08-02 05:56:35,15.30,15.30,15.30,99.90,1045164,28,19911,-85
2023-08-02 05:57:07,15.30,15.30,15.30,99.90,1038764,28,20003,-83
2023-08-02 05:57:38,15.20,15.20,15.20,99.90,1044049,28,19936,-84
2023-08-02 05:58:08,15.20,15.20,15.20,99.90,1041920,28,19913,-84
2023-08-02 05:58:39,15.20,15.20,15.20,99.90,1040100,28,19913,-83
2023-08-02 05:59:09,15.20,15.20,15.20,99.90,1042952,28,20001,-82
2023-08-02 05:59:40,15.10,15.10,15.10,99.90,1039662,28,20384,-80
2023-08-02 06:00:11,15.20,15.20,15.20,99.90,1041231,28,20340,-85
2023-08-02 06:00:41,15.20,15.20,15.20,99.90,1044326,28,19939,-82
2023-08-02 06:01:12,15.10,15.10,15.10,99.90,1037989,28,20268,-84
2023-08-02 06:01:42,15.20,15.20,15.20,99.90,1041950,28,19911,-85
2023-08-02 06:02:13,15.20,15.20,15.20,99.90,1042977,28,20326,-83
2023-08-02 06:02:44,15.20,15.20,15.20,99.90,1042227,28,19911,-84
2023-08-02 06:03:14,15.30,15.30,15.30,99.90,1044803,28,19971,-85
2023-08-02 06:03:45,15.20,15.20,15.20,99.90,1044371,28,20399,-83
2023-08-02 06:04:15,15.30,15.30,15.30,99.90,1044163,28,20407,-84
2023-08-02 06:04:46,15.20,15.20,15.20,99.90,1039481,28,19919,-84
2023-08-02 06:05:17,15.30,15.30,15.30,99.90,1039336,28,19944,-82
2023-08-02 06:05:48,15.30,15.30,15.30,99.90,1043177,28,19924,-85
2023-08-02 06:06:20,15.30,15.30,15.30,99.90,1042961,28,19986,-88
2023-08-02 06:06:51,15.30,15.30,15.30,99.90,1045615,28,20298,-83
2023-08-02 06:07:21,15.30,15.30,15.30,99.90,1042511,28,20364,-84
2023-08-02 06:07:52,15.40,15.40,15.40,99.90,1042713,28,19913,-83
2023-08-02 06:08:23,15.40,15.40,15.40,99.90,1044183,28,19962,-84
2023-08-02 06:08:53,15.40,15.40,15.40,99.90,1040875,28,19905,-85
2023-08-02 06:09:25,15.40,15.40,15.40,99.90,1039688,28,20479,-83
2023-08-02 06:09:55,15.40,15.40,15.40,99.90,1039492,28,19912,-87
2023-08-02 06:10:26,15.40,15.40,15.40,99.90,1042433,28,19915,-85
2023-08-02 06:10:56,15.40,15.40,15.40,99.90,1048029,28,19911,-83
2023-08-02 06:11:27,15.30,15.30,15.30,99.90,1044171,28,20425,-84
2023-08-02 06:11:57,15.30,15.30,15.30,99.90,1043810,28,19911,-84
2023-08-02 06:12:28,15.30,15.30,15.30,99.90,1041036,28,19911,-84
2023-08-02 06:12:59,15.30,15.30,15.30,99.90,1037600,28,19909,-85
2023-08-02 06:13:30,15.30,15.30,15.30,99.90,1044018,28,19965,-83
2023-08-02 06:14:00,15.40,15.40,15.40,99.90,1045501,28,19911,-82
2023-08-02 06:14:31,15.30,15.30,15.30,99.90,1045248,28,19911,-85
2023-08-02 06:15:01,15.30,15.30,15.30,99.90,1042953,28,20416,-85
2023-08-02 06:15:32,15.30,15.30,15.30,99.90,1044502,28,19948,-83
2023-08-02 06:16:02,15.30,15.30,15.30,99.90,1041288,28,20432,-84
2023-08-02 06:16:33,15.30,15.30,15.30,99.90,1037115,28,19910,-84
2023-08-02 06:17:04,15.30,15.30,15.30,99.90,1036449,28,20201,-85
2023-08-02 06:17:34,15.30,15.30,15.30,99.90,1043986,28,19919,-84
2023-08-02 06:18:05,15.30,15.30,15.30,99.90,1042008,28,20363,-85
2023-08-02 06:18:35,15.20,15.20,15.20,99.90,1044274,28,20414,-84
2023-08-02 06:19:06,15.20,15.20,15.20,99.90,1047260,28,19908,-83
2023-08-02 06:19:36,15.20,15.20,15.20,99.90,1045918,28,19965,-86
2023-08-02 06:20:07,15.10,15.10,15.10,99.90,1040897,28,20276,-81
2023-08-02 06:20:38,15.20,15.20,15.20,99.90,1042291,28,19920,-84
2023-08-02 06:21:09,15.20,15.20,15.20,99.90,1042136,28,19920,-83
2023-08-02 06:21:39,15.20,15.20,15.20,99.90,1044311,28,19942,-85
2023-08-02 06:22:10,15.20,15.20,15.20,99.90,1038894,28,20272,-83
2023-08-02 06:22:41,15.20,15.20,15.20,99.90,1044910,28,19999,-85
2023-08-02 06:23:11,15.30,15.30,15.30,99.90,1045504,28,19904,-83
2023-08-02 06:23:42,15.30,15.30,15.30,99.90,1042892,28,20259,-83
2023-08-02 06:24:13,15.20,15.20,15.20,99.90,1044774,28,20240,-81
2023-08-02 06:24:44,15.20,15.20,15.20,99.90,1042879,28,20219,-83
2023-08-02 06:25:14,15.10,15.10,15.10,99.90,1046421,28,20389,-83
2023-08-02 06:25:45,15.10,15.10,15.10,99.90,1045089,28,19915,-83
2023-08-02 06:26:15,15.10,15.10,15.10,99.90,1043376,28,19935,-82
2023-08-02 06:26:46,15.10,15.10,15.10,99.90,1048867,28,20077,-81
2023-08-02 06:27:17,15.10,15.10,15.10,99.90,1049288,28,19931,-81
2023-08-02 06:27:47,15.10,15.10,15.10,99.90,1038714,28,20014,-85
2023-08-02 06:28:18,15.10,15.10,15.10,99.90,1040764,28,19975,-85
2023-08-02 06:28:49,15.10,15.10,15.10,99.90,1039516,28,20368,-85
2023-08-02 06:29:19,15.20,15.20,15.20,99.90,1042218,28,19920,-85
2023-08-02 06:29:50,15.10,15.10,15.10,99.90,1037870,28,19909,-86
2023-08-02 06:30:20,15.10,15.10,15.10,99.90,1037894,28,19920,-85
2023-08-02 06:30:51,15.00,15.00,15.00,99.90,1037801,28,19935,-84
2023-08-02 06:31:22,15.00,15.00,15.00,99.90,1039990,28,19909,-86
2023-08-02 06:31:52,15.00,15.00,15.00,99.90,1043076,28,20297,-86
2023-08-02 06:32:23,14.90,14.90,14.90,99.90,1042901,28,20399,-84
2023-08-02 06:32:53,14.90,14.90,14.90,99.90,1040020,28,20015,-85
2023-08-02 06:33:24,14.90,14.90,14.90,99.90,1033203,28,19914,-85
2023-08-02 06:33:54,14.90,14.90,14.90,99.90,1034414,28,20758,-83
2023-08-02 06:34:25,15.00,15.00,15.00,99.90,1036352,28,20376,-84
2023-08-02 06:34:55,14.90,14.90,14.90,99.90,1044480,28,19982,-85
2023-08-02 06:35:26,15.00,15.00,15.00,99.90,1038039,28,19923,-84
2023-08-02 06:35:57,14.90,14.90,14.90,99.90,1046268,28,19912,-86
2023-08-02 06:36:27,14.90,14.90,14.90,99.90,1042760,28,20296,-85
2023-08-02 06:36:58,14.90,14.90,14.90,99.90,1037922,28,19928,-85
2023-08-02 06:37:28,14.90,14.90,14.90,99.90,1037813,28,19927,-85
2023-08-02 06:37:59,15.00,15.00,15.00,99.90,1038334,28,20048,-86
2023-08-02 06:38:31,15.00,15.00,15.00,99.90,1038260,28,19913,-86
2023-08-02 06:39:01,15.00,15.00,15.00,99.90,1034695,28,19921,-84
2023-08-02 06:39:32,14.90,14.90,14.90,99.90,1038971,28,20395,-87
2023-08-02 06:40:03,14.90,14.90,14.90,99.90,1042257,28,19919,-88
2023-08-02 06:40:34,14.90,14.90,14.90,99.90,1037864,28,19913,-86
2023-08-02 06:41:04,14.90,14.90,14.90,99.90,1045230,28,19916,-88
2023-08-02 06:41:35,14.90,14.90,14.90,99.90,1045494,28,19904,-87
2023-08-02 06:42:06,14.90,14.90,14.90,99.90,1036418,28,19979,-85
2023-08-02 06:42:36,14.90,14.90,14.90,99.90,1041728,28,19917,-86
2023-08-02 06:43:07,14.90,14.90,14.90,99.90,1036199,28,20016,-86
2023-08-02 06:43:38,15.00,15.00,15.00,99.90,1038853,28,20681,-86
2023-08-02 06:44:08,15.00,15.00,15.00,99.90,1045125,28,19908,-86
2023-08-02 06:44:39,15.00,15.00,15.00,99.90,1044947,28,19919,-86
2023-08-02 06:45:09,15.00,15.00,15.00,99.90,1044853,28,19985,-87
2023-08-02 06:45:47,15.10,15.10,15.10,99.90,1039569,28,19999,-86
2023-08-02 06:46:17,15.10,15.10,15.10,99.90,1042179,28,20348,-88
2023-08-02 06:46:48,15.00,15.00,15.00,99.90,1035866,28,19905,-86
2023-08-02 06:47:20,15.00,15.00,15.00,99.90,1041310,28,19908,-88
2023-08-02 06:47:51,15.00,15.00,15.00,99.90,1040326,28,19900,-87
2023-08-02 06:48:23,15.00,15.00,15.00,99.90,1041456,28,19909,-86
2023-08-02 06:48:54,15.00,15.00,15.00,99.90,1041074,28,19905,-85
2023-08-02 06:49:24,15.00,15.00,15.00,99.90,1042875,28,19920,-88
2023-08-02 06:49:55,14.90,14.90,14.90,99.90,1041064,28,19913,-86
2023-08-02 06:50:26,14.90,14.90,14.90,99.90,1035882,28,20267,-82
2023-08-02 06:50:57,14.90,14.90,14.90,99.90,1040807,28,19952,-87
2023-08-02 06:51:27,14.90,14.90,14.90,99.90,1044274,28,20448,-87
2023-08-02 06:51:58,14.90,14.90,14.90,99.90,1044453,28,19909,-87
2023-08-02 06:52:31,14.90,14.90,14.90,99.90,1044746,28,19912,-86
2023-08-02 06:53:02,14.90,14.90,14.90,99.90,1048020,28,19915,-83
2023-08-02 06:53:33,14.90,14.90,14.90,99.90,1044554,28,20033,-86
2023-08-02 06:54:04,15.00,15.00,15.00,99.90,1043018,28,20024,-87
2023-08-02 06:54:34,15.00,15.00,15.00,99.90,1041638,28,19913,-86
2023-08-02 06:55:05,15.00,15.00,15.00,99.90,1041134,28,19948,-85
2023-08-02 06:55:36,15.00,15.00,15.00,99.90,1038401,28,19921,-84
2023-08-02 06:56:13,15.10,15.10,15.10,99.90,1039693,28,20018,-88
2023-08-02 06:56:43,15.00,15.00,15.00,99.90,1044970,28,20329,-85
2023-08-02 06:57:14,15.00,15.00,15.00,99.90,1037609,28,20578,-86
2023-08-02 06:57:44,15.10,15.10,15.10,99.90,1039170,28,20523,-85
2023-08-02 06:58:15,15.10,15.10,15.10,99.90,1042440,28,19909,-85
2023-08-02 06:58:46,15.10,15.10,15.10,99.90,1042529,28,20427,-88
2023-08-02 06:59:16,15.20,15.20,15.20,99.90,1037753,28,19905,-86
2023-08-02 06:59:47,15.20,15.20,15.20,99.90,1040737,28,20488,-86
2023-08-02 07:00:17,15.10,15.10,15.10,99.90,1041925,28,20087,-84
2023-08-02 07:00:48,15.10,15.10,15.10,99.90,1037598,28,19905,-85
2023-08-02 07:01:21,15.10,15.10,15.10,99.90,1040708,28,20000,-86
2023-08-02 07:01:52,15.10,15.10,15.10,99.90,1040564,28,19998,-85
2023-08-02 07:02:22,15.10,15.10,15.10,99.90,1039014,28,19909,-86
2023-08-02 07:02:53,15.20,15.20,15.20,99.90,1040044,28,19912,-85
2023-08-02 07:03:24,15.20,15.20,15.20,99.90,1047053,28,19905,-86
2023-08-02 07:03:55,15.20,15.20,15.20,99.90,1033904,28,19909,-84
2023-08-02 07:04:26,15.20,15.20,15.20,99.90,1046506,28,20097,-86
2023-08-02 07:04:56,15.20,15.20,15.20,99.90,1039524,28,19964,-84
2023-08-02 07:05:30,15.30,15.30,15.30,99.90,1042773,28,19915,-87
2023-08-02 07:06:06,15.30,15.30,15.30,99.90,1040569,28,19987,-84
2023-08-02 07:06:37,15.40,15.40,15.40,99.90,1040715,28,19939,-84
2023-08-02 07:07:07,15.40,15.40,15.40,99.90,1045161,28,19955,-86
2023-08-02 07:07:38,15.40,15.40,15.40,99.90,1044525,28,20034,-85
2023-08-02 07:08:09,15.30,15.30,15.30,99.90,1039424,28,19909,-84
2023-08-02 07:08:40,15.30,15.30,15.30,99.90,1043023,28,19908,-87
2023-08-02 07:09:10,15.40,15.40,15.40,99.90,1039436,28,19913,-84
2023-08-02 07:09:41,15.30,15.30,15.30,99.90,1042524,28,19912,-85
2023-08-02 07:10:12,15.30,15.30,15.30,99.90,1043004,28,20411,-86
2023-08-02 07:10:42,15.30,15.30,15.30,99.90,1047299,28,20379,-85
2023-08-02 07:11:13,15.30,15.30,15.30,99.90,1044884,28,19959,-85
2023-08-02 07:11:43,15.30,15.30,15.30,99.90,1041713,28,20373,-82
2023-08-02 07:12:14,15.30,15.30,15.30,99.90,1045117,28,19943,-86
2023-08-02 07:12:44,15.30,15.30,15.30,99.90,1041823,28,19904,-83
2023-08-02 07:13:15,15.30,15.30,15.30,99.90,1044076,28,20054,-85
2023-08-02 07:13:45,15.30,15.30,15.30,99.90,1039966,28,19959,-83
2023-08-02 07:14:16,15.30,15.30,15.30,99.90,1043065,28,20241,-86
2023-08-02 07:14:46,15.30,15.30,15.30,99.90,1047339,28,19991,-85
2023-08-02 07:15:18,15.30,15.30,15.30,99.90,1040751,28,19923,-83
2023-08-02 07:15:48,15.30,15.30,15.30,99.90,1042729,28,19908,-83
2023-08-02 07:16:19,15.20,15.20,15.20,99.90,1040222,28,19963,-85
2023-08-02 07:16:49,15.20,15.20,15.20,99.90,1040280,28,19909,-84
2023-08-02 07:17:20,15.20,15.20,15.20,99.90,1039098,28,20109,-84
2023-08-02 07:17:50,15.20,15.20,15.20,99.90,1045338,28,19908,-84
2023-08-02 07:18:21,15.30,15.30,15.30,99.90,1043778,28,20002,-84
2023-08-02 07:18:51,15.20,15.20,15.20,99.90,1040468,28,20174,-85
2023-08-02 07:19:22,15.20,15.20,15.20,99.90,1044418,28,19961,-85
2023-08-02 07:19:52,15.20,15.20,15.20,99.90,1041089,28,20559,-83
2023-08-02 07:20:23,15.20,15.20,15.20,99.90,1043511,28,20336,-84
2023-08-02 07:20:54,15.20,15.20,15.20,99.90,1039488,28,19909,-84
2023-08-02 07:21:25,15.30,15.30,15.30,99.90,1042300,28,20893,-84
2023-08-02 07:21:55,15.20,15.20,15.20,99.90,1042700,28,19911,-81
2023-08-02 07:22:26,15.30,15.30,15.30,99.90,1044255,28,19990,-85
2023-08-02 07:22:56,15.30,15.30,15.30,99.90,1044909,28,19953,-84
2023-08-02 07:23:27,15.40,15.40,15.40,99.90,1042414,28,20404,-83
2023-08-02 07:23:57,15.40,15.40,15.40,99.90,1047069,28,20467,-83
2023-08-02 07:24:28,15.30,15.30,15.30,99.90,1045109,28,20244,-86
2023-08-02 07:24:58,15.20,15.20,15.20,99.90,1044514,28,19931,-81
2023-08-02 07:25:29,15.20,15.20,15.20,99.90,1045255,28,20602,-84
2023-08-02 07:26:00,15.20,15.20,15.20,99.90,1044369,28,20407,-84
2023-08-02 07:26:30,15.30,15.30,15.30,99.90,1043010,28,19954,-81
2023-08-02 07:27:01,15.30,15.30,15.30,99.90,1040418,28,20541,-85
2023-08-02 07:27:32,15.30,15.30,15.30,99.90,1042594,28,19944,-84
2023-08-02 07:28:03,15.30,15.30,15.30,99.90,1044420,28,20298,-82
2023-08-02 07:28:33,15.30,15.30,15.30,99.90,1045085,28,20010,-84
2023-08-02 07:29:04,15.20,15.20,15.20,99.90,1046614,28,19904,-83
2023-08-02 07:29:34,15.20,15.20,15.20,99.90,1045557,28,19973,-83
2023-08-02 07:30:05,15.20,15.20,15.20,99.90,1044518,28,19932,-83
2023-08-02 07:30:36,15.20,15.20,15.20,99.90,1043583,28,19989,-84
2023-08-02 07:31:10,15.20,15.20,15.20,99.90,1045009,28,20384,-86
2023-08-02 07:31:41,15.30,15.30,15.30,99.90,1043303,28,19904,-83
2023-08-02 07:32:11,15.20,15.20,15.20,99.90,1042816,28,19915,-83
2023-08-02 07:32:42,15.20,15.20,15.20,99.90,1044973,28,19908,-82
2023-08-02 07:33:12,15.20,15.20,15.20,99.90,1044494,28,19912,-83
2023-08-02 07:33:45,15.10,15.10,15.10,99.90,1044692,28,20124,-83
2023-08-02 07:34:15,15.10,15.10,15.10,99.90,1040484,28,19950,-82
2023-08-02 07:34:46,15.10,15.10,15.10,99.90,1044942,28,19950,-83
2023-08-02 07:35:17,15.10,15.10,15.10,99.90,1036934,28,19967,-83
2023-08-02 07:35:47,15.20,15.20,15.20,99.90,1044425,28,19909,-83
2023-08-02 07:36:19,15.20,15.20,15.20,99.90,1044304,28,19961,-82
2023-08-02 07:36:49,15.20,15.20,15.20,99.90,1043915,28,20002,-81
2023-08-02 07:37:20,15.30,15.30,15.30,99.90,1042741,28,20026,-81
2023-08-02 07:37:50,15.20,15.20,15.20,99.90,1043365,28,19943,-82
2023-08-02 07:38:21,15.20,15.20,15.20,99.90,1036317,28,20545,-82
2023-08-02 07:38:51,15.20,15.20,15.20,99.90,1036754,28,20351,-83
2023-08-02 07:39:22,15.20,15.20,15.20,99.90,1044848,28,19905,-81
2023-08-02 07:39:52,15.20,15.20,15.20,99.90,1042993,28,20346,-82
2023-08-02 07:40:23,15.20,15.20,15.20,99.90,1042827,28,19989,-81
2023-08-02 07:40:54,15.20,15.20,15.20,99.90,1044409,28,19905,-83
2023-08-02 07:41:27,15.20,15.20,15.20,99.90,1041318,28,19908,-82
2023-08-02 07:41:57,15.20,15.20,15.20,99.90,1042262,28,19909,-82
2023-08-02 07:42:28,15.20,15.20,15.20,99.90,1044921,28,19905,-83
2023-08-02 07:42:58,15.20,15.20,15.20,99.90,1039879,28,19905,-81
2023-08-02 07:43:29,15.20,15.20,15.20,99.90,1044561,28,20179,-84
2023-08-02 07:44:00,15.20,15.20,15.20,99.90,1036719,28,19911,-83
2023-08-02 07:44:30,15.20,15.20,15.20,99.90,1039309,28,19905,-84
2023-08-02 07:45:02,15.20,15.20,15.20,99.90,1042245,28,20093,-83
2023-08-02 07:45:33,15.20,15.20,15.20,99.90,1042705,28,19947,-85
2023-08-02 07:46:03,15.20,15.20,15.20,99.90,1044668,28,19908,-84
2023-08-02 07:46:34,15.20,15.20,15.20,99.90,1044468,28,19920,-82
2023-08-02 07:47:04,15.20,15.20,15.20,99.90,1042878,28,20363,-83
2023-08-02 07:47:35,15.20,15.20,15.20,99.90,1044053,28,20027,-83
2023-08-02 07:48:06,15.20,15.20,15.20,99.90,1040790,28,19920,-83
2023-08-02 07:48:36,15.20,15.20,15.20,99.90,1043336,28,19924,-84
2023-08-02 07:49:07,15.30,15.30,15.30,99.90,1047322,28,20012,-83
2023-08-02 07:49:37,15.30,15.30,15.30,99.90,1049050,28,19908,-81
2023-08-02 07:50:09,15.30,15.30,15.30,99.90,1044579,28,19904,-85
2023-08-02 07:50:39,15.30,15.30,15.30,99.90,1044636,28,20407,-85
2023-08-02 07:51:10,15.30,15.30,15.30,99.90,1041646,28,19904,-83
2023-08-02 07:51:40,15.30,15.30,15.30,99.90,1037809,28,19905,-81
2023-08-02 07:52:11,15.30,15.30,15.30,99.90,1044202,28,19951,-86
2023-08-02 07:52:42,15.30,15.30,15.30,99.90,1041174,28,19908,-83
2023-08-02 07:53:12,15.20,15.20,15.20,99.90,1042845,28,19992,-83
2023-08-02 07:53:43,15.30,15.30,15.30,99.90,1043328,28,20088,-81
2023-08-02 07:54:13,15.30,15.30,15.30,99.90,1046670,28,20358,-83
2023-08-02 07:54:44,15.30,15.30,15.30,99.90,1039354,28,20004,-84
2023-08-02 07:55:14,15.30,15.30,15.30,99.90,1044124,28,19908,-83
2023-08-02 07:55:45,15.30,15.30,15.30,99.90,1044742,28,20421,-82
2023-08-02 07:56:15,15.40,15.40,15.40,99.90,1043020,28,20074,-82
2023-08-02 07:56:46,15.40,15.40,15.40,99.90,1041804,28,20083,-83
2023-08-02 07:57:17,15.40,15.40,15.40,99.90,1040165,28,20368,-81
2023-08-02 07:57:47,15.50,15.50,15.50,99.90,1041117,28,19913,-82
2023-08-02 07:58:18,15.50,15.50,15.50,99.90,1042405,28,19909,-80
2023-08-02 07:58:48,15.40,15.40,15.40,99.90,1042913,28,19913,-86
2023-08-02 07:59:19,15.40,15.40,15.40,99.90,1040566,28,19909,-83
2023-08-02 07:59:49,15.40,15.40,15.40,99.90,1040476,28,20254,-83
2023-08-02 08:00:20,15.30,15.30,15.30,99.90,1038710,28,20291,-84
2023-08-02 08:00:51,15.30,15.30,15.30,99.90,1041780,28,20392,-88
2023-08-02 08:01:21,15.40,15.40,15.40,99.90,1042691,28,20015,-84
2023-08-02 08:01:52,15.40,15.40,15.40,99.90,1044658,28,19904,-83
2023-08-02 08:02:22,15.40,15.40,15.40,99.90,1042557,28,19913,-87
2023-08-02 08:02:53,15.40,15.40,15.40,99.90,1043089,28,19908,-84
2023-08-02 08:03:23,15.40,15.40,15.40,99.90,1040132,28,19916,-81
2023-08-02 08:03:54,15.40,15.40,15.40,99.90,1036450,28,20154,-82
2023-08-02 08:04:24,15.40,15.40,15.40,99.90,1032776,28,19913,-83
2023-08-02 08:04:55,15.40,15.40,15.40,99.90,1039835,28,20376,-82
2023-08-02 08:05:28,15.30,15.30,15.30,99.90,1043252,28,20311,-82
2023-08-02 08:05:58,15.40,15.40,15.40,99.90,1044820,28,19942,-83
2023-08-02 08:06:29,15.40,15.40,15.40,99.90,1041779,28,19920,-82
2023-08-02 08:06:59,15.40,15.40,15.40,99.90,1043898,28,19909,-82
2023-08-02 08:07:30,15.40,15.40,15.40,99.90,1043075,28,19978,-82
2023-08-02 08:08:00,15.40,15.40,15.40,99.90,1039630,28,19920,-82
2023-08-02 08:08:31,15.40,15.40,15.40,99.90,1041864,28,19953,-84
2023-08-02 08:09:02,15.40,15.40,15.40,99.90,1044381,28,20355,-82
2023-08-02 08:09:36,15.50,15.50,15.50,99.90,1045187,28,19967,-82
2023-08-02 08:10:07,15.50,15.50,15.50,99.90,1042790,28,19918,-82
2023-08-02 08:10:38,15.60,15.60,15.60,99.90,1042708,28,19983,-82
2023-08-02 08:11:09,15.60,15.60,15.60,99.90,1040382,28,20284,-82
2023-08-02 08:11:39,15.60,15.60,15.60,99.90,1042307,28,20291,-82
2023-08-02 08:12:10,15.60,15.60,15.60,99.90,1042744,28,19905,-81
2023-08-02 08:12:40,15.60,15.60,15.60,99.90,1045315,28,19993,-82
2023-08-02 08:13:11,15.60,15.60,15.60,99.90,1041452,28,19907,-81
2023-08-02 08:13:42,15.60,15.60,15.60,99.90,1044703,28,20164,-82
2023-08-02 08:14:12,15.70,15.70,15.70,99.90,1044791,28,20401,-84
2023-08-02 08:14:43,15.60,15.60,15.60,99.90,1044844,28,19905,-82
2023-08-02 08:15:13,15.70,15.70,15.70,99.90,1044775,28,19905,-81
2023-08-02 08:15:44,15.70,15.70,15.70,99.90,1043908,28,19954,-84
2023-08-02 08:16:15,15.70,15.70,15.70,99.90,1038493,28,20271,-81
2023-08-02 08:16:45,15.70,15.70,15.70,99.90,1040720,28,19941,-81
2023-08-02 08:17:16,15.60,15.60,15.60,99.90,1034962,28,19988,-81
2023-08-02 08:17:46,15.60,15.60,15.60,99.90,1042437,28,19908,-81
2023-08-02 08:18:17,15.60,15.60,15.60,99.90,1041625,28,19917,-80
2023-08-02 08:18:47,15.60,15.60,15.60,99.90,1042207,28,19912,-81
2023-08-02 08:19:18,15.60,15.60,15.60,99.90,1040566,28,19909,-81
2023-08-02 08:19:49,15.70,15.70,15.70,99.90,1041724,28,19981,-80
2023-08-02 08:20:20,15.70,15.70,15.70,99.90,1044945,28,19932,-83
2023-08-02 08:20:51,15.70,15.70,15.70,99.90,1043219,28,20780,-82
2023-08-02 08:21:21,15.80,15.80,15.80,99.90,1044583,28,19905,-81
2023-08-02 08:21:52,15.80,15.80,15.80,99.90,1043933,28,20331,-82
2023-08-02 08:22:28,15.80,15.80,15.80,99.90,1038815,28,20344,-82
2023-08-02 08:22:59,15.70,15.70,15.70,99.90,1039208,28,20318,-80
2023-08-02 08:23:30,15.70,15.70,15.70,99.90,1043704,28,19912,-80
2023-08-02 08:24:00,15.70,15.70,15.70,99.90,1035689,28,19909,-81
2023-08-02 08:24:31,15.70,15.70,15.70,99.90,1044738,28,19905,-82
2023-08-02 08:25:01,15.70,15.70,15.70,99.90,1044077,28,19904,-81
2023-08-02 08:25:32,15.70,15.70,15.70,99.90,1045024,28,20000,-81
2023-08-02 08:26:03,15.70,15.70,15.70,99.90,1042827,28,20244,-81
2023-08-02 08:26:33,15.60,15.60,15.60,99.90,1044790,28,20035,-83
2023-08-02 08:27:04,15.70,15.70,15.70,99.90,1040216,28,19909,-81
2023-08-02 08:27:36,15.70,15.70,15.70,99.90,1044907,28,19908,-81
2023-08-02 08:28:06,15.70,15.70,15.70,99.90,1041184,28,20352,-85
2023-08-02 08:28:37,15.70,15.70,15.70,99.90,1044936,28,20166,-80
2023-08-02 08:29:08,15.70,15.70,15.70,99.90,1046591,28,20226,-81
2023-08-02 08:29:39,15.80,15.80,15.80,99.90,1046173,28,19946,-83
2023-08-02 08:30:09,15.80,15.80,15.80,99.90,1042780,28,19920,-81
2023-08-02 08:30:40,15.80,15.80,15.80,99.90,1039319,28,20527,-84
2023-08-02 08:31:10,15.80,15.80,15.80,99.90,1043564,28,20003,-83
2023-08-02 08:31:41,15.90,15.90,15.90,99.90,1042397,28,19917,-86
2023-08-02 08:32:11,15.90,15.90,15.90,99.90,1042235,28,19922,-80
2023-08-02 08:32:42,16.00,16.00,16.00,99.90,1044449,28,19912,-81
2023-08-02 08:33:12,16.00,16.00,16.00,99.90,1044609,28,19904,-82
2023-08-02 08:33:43,15.90,15.90,15.90,99.90,1042601,28,19908,-82
2023-08-02 08:34:14,15.90,15.90,15.90,99.90,1044730,28,20259,-83
2023-08-02 08:34:44,15.90,15.90,15.90,99.90,1040318,28,20137,-83
2023-08-02 08:35:15,15.90,15.90,15.90,99.90,1037594,28,19913,-80
2023-08-02 08:35:45,15.90,15.90,15.90,99.90,1033970,28,20337,-81
2023-08-02 08:36:16,15.80,15.80,15.80,99.90,1036573,28,20000,-82
2023-08-02 08:36:47,15.80,15.80,15.80,99.90,1038246,28,19932,-78
2023-08-02 08:37:17,15.90,15.90,15.90,99.90,1040596,28,19968,-81
2023-08-02 08:37:49,16.00,16.00,16.00,99.90,1042780,28,19935,-82
2023-08-02 08:38:19,15.90,15.90,15.90,99.90,1046292,28,19974,-82
2023-08-02 08:38:50,15.90,15.90,15.90,99.90,1044950,28,20042,-80
2023-08-02 08:39:21,16.00,16.00,16.00,99.90,1046276,28,20066,-81
2023-08-02 08:39:51,16.00,16.00,16.00,99.90,1036653,28,19909,-82
2023-08-02 08:40:22,16.00,16.00,16.00,99.90,1040586,28,19936,-82
2023-08-02 08:40:53,16.00,16.00,16.00,99.90,1032554,28,19909,-81
2023-08-02 08:41:23,16.00,16.00,16.00,99.90,1038465,28,19927,-81
2023-08-02 08:41:56,15.90,15.90,15.90,99.90,1033538,28,20011,-83
2023-08-02 08:42:26,15.90,15.90,15.90,99.90,1035040,28,20737,-83
2023-08-02 08:42:57,15.80,15.80,15.80,99.90,1039019,28,19958,-85
2023-08-02 08:43:28,15.80,15.80,15.80,99.90,1035543,28,19916,-82
2023-08-02 08:44:01,15.80,15.80,15.80,99.90,1028891,28,19948,-81
2023-08-02 08:44:35,15.80,15.80,15.80,99.90,1030507,28,19928,-82
2023-08-02 08:45:06,15.80,15.80,15.80,99.90,1030714,28,19945,-81
2023-08-02 08:45:36,15.80,15.80,15.80,99.90,1037529,28,20007,-81
2023-08-02 08:46:07,15.80,15.80,15.80,99.90,1046108,28,19909,-79
2023-08-02 08:46:38,15.80,15.80,15.80,99.90,1045589,28,19958,-82
2023-08-02 08:47:09,15.90,15.90,15.90,99.90,1041305,28,19909,-82
2023-08-02 08:47:41,15.90,15.90,15.90,99.90,1042304,28,20566,-85
2023-08-02 08:48:12,15.90,15.90,15.90,99.90,1046509,28,19924,-82
2023-08-02 08:48:43,15.90,15.90,15.90,99.90,1046609,28,19940,-80
2023-08-02 08:49:13,15.90,15.90,15.90,99.90,1051104,28,20594,-82
2023-08-02 08:49:47,15.90,15.90,15.90,99.90,1050854,28,19908,-81
2023-08-02 08:50:19,15.90,15.90,15.90,99.90,1041355,28,19967,-83
2023-08-02 08:50:50,15.80,15.80,15.80,99.90,1044917,28,19919,-79
2023-08-02 08:51:22,15.80,15.80,15.80,99.90,1046986,28,19911,-83
2023-08-02 08:51:54,15.80,15.80,15.80,99.90,1045798,28,19920,-80
2023-08-02 08:52:26,15.70,15.70,15.70,99.90,1047068,28,20015,-83
2023-08-02 08:52:58,15.80,15.80,15.80,99.90,1047130,28,19911,-83
2023-08-02 08:53:30,15.80,15.80,15.80,99.90,1042658,28,19913,-83
2023-08-02 08:54:04,15.80,15.80,15.80,99.90,1041365,28,19925,-80
2023-08-02 08:54:37,15.80,15.80,15.80,99.90,1043096,28,20003,-81
2023-08-02 08:55:08,15.80,15.80,15.80,99.90,1046322,28,19908,-79
2023-08-02 08:55:40,15.80,15.80,15.80,99.90,1044958,28,19943,-80
2023-08-02 08:56:11,15.90,15.90,15.90,99.90,1043669,28,20162,-81
2023-08-02 08:56:41,15.80,15.80,15.80,99.90,1043610,28,19948,-84
2023-08-02 08:57:12,15.90,15.90,15.90,99.90,1042189,28,20099,-81
2023-08-02 08:57:45,15.90,15.90,15.90,99.90,1040474,28,19913,-81
2023-08-02 08:58:15,15.80,15.80,15.80,99.90,1045164,28,19912,-81
2023-08-02 08:58:46,15.80,15.80,15.80,99.90,1035027,28,19949,-79
2023-08-02 08:59:17,15.80,15.80,15.80,99.90,1033912,28,19910,-80
2023-08-02 08:59:48,15.90,15.90,15.90,99.90,1040436,28,20269,-80
2023-08-02 09:00:18,15.90,15.90,15.90,99.90,1037055,28,19917,-82
2023-08-02 09:00:49,15.80,15.80,15.80,99.90,1043707,28,19904,-83
2023-08-02 09:01:20,15.80,15.80,15.80,99.90,1045156,28,19920,-81
2023-08-02 09:01:51,15.80,15.80,15.80,99.90,1045244,28,19920,-81
2023-08-02 09:02:22,15.80,15.80,15.80,99.90,1045430,28,20339,-81
2023-08-02 09:02:53,15.80,15.80,15.80,99.90,1044413,28,19908,-80
2023-08-02 09:03:24,15.80,15.80,15.80,99.90,1043242,28,19909,-81
2023-08-02 09:03:56,15.90,15.90,15.90,99.90,1038615,28,19904,-81
2023-08-02 09:04:26,15.80,15.80,15.80,99.90,1037024,28,20569,-80
2023-08-02 09:04:57,15.80,15.80,15.80,99.90,1035753,28,19944,-81
2023-08-02 09:05:28,15.80,15.80,15.80,99.90,1041166,28,20443,-83
2023-08-02 09:06:00,15.90,15.90,15.90,99.90,1045784,28,19977,-81
2023-08-02 09:06:32,15.80,15.80,15.80,99.90,1038956,28,19925,-81
2023-08-02 09:07:02,15.80,15.80,15.80,99.90,1038378,28,20012,-83
2023-08-02 09:07:33,15.80,15.80,15.80,99.90,1039025,28,19919,-85
2023-08-02 09:08:03,15.80,15.80,15.80,99.90,1043192,28,20284,-81
2023-08-02 09:08:42,15.80,15.80,15.80,99.90,1043207,28,19913,-78
2023-08-02 09:09:14,15.80,15.80,15.80,99.90,1037162,28,20026,-82
2023-08-02 09:09:45,15.70,15.70,15.70,99.90,1041462,28,19905,-82
2023-08-02 09:10:16,15.70,15.70,15.70,99.90,1040224,28,19917,-84
2023-08-02 09:10:47,15.70,15.70,15.70,99.90,1039172,28,20281,-79
2023-08-02 09:11:17,15.70,15.70,15.70,99.90,1042644,28,20011,-81
2023-08-02 09:11:49,15.70,15.70,15.70,99.90,1045207,28,19915,-80
2023-08-02 09:12:19,15.70,15.70,15.70,99.90,1040806,28,19905,-82
2023-08-02 09:12:50,15.70,15.70,15.70,99.90,1039807,28,20249,-82
2023-08-02 09:13:21,15.70,15.70,15.70,99.90,1041008,28,19935,-82
2023-08-02 09:14:12,15.70,15.70,15.70,99.90,1043805,28,20395,-82
2023-08-02 09:15:00,15.70,15.70,15.70,99.90,1049147,28,19946,-82
2023-08-02 09:15:30,15.70,15.70,15.70,99.90,1039519,28,20103,-83
2023-08-02 09:16:11,15.80,15.80,15.80,99.90,1045766,28,20390,-81
2023-08-02 09:16:56,15.80,15.80,15.80,99.90,1044249,28,20311,-83
2023-08-02 09:17:27,15.80,15.80,15.80,99.90,1042873,28,19923,-79
2023-08-02 09:17:58,15.70,15.70,15.70,99.90,1045219,28,19935,-84
2023-08-02 09:18:41,15.80,15.80,15.80,99.90,1041647,28,19916,-81
2023-08-02 09:19:21,15.80,15.80,15.80,99.90,1045723,28,20289,-79
2023-08-02 09:20:06,15.70,15.70,15.70,99.90,1048323,28,19919,-82
2023-08-02 09:20:36,15.80,15.80,15.80,99.90,1043869,28,20462,-80
2023-08-02 09:21:08,15.80,15.80,15.80,99.90,1045060,28,19959,-82
2023-08-02 09:21:38,15.80,15.80,15.80,99.90,1044287,28,19908,-78
2023-08-02 09:22:12,15.80,15.80,15.80,99.90,1035583,28,19909,-83
2023-08-02 09:22:42,15.80,15.80,15.80,99.90,1041744,28,19915,-82
2023-08-02 09:23:15,15.80,15.80,15.80,99.90,1043393,28,20288,-81
2023-08-02 09:23:56,15.70,15.70,15.70,99.90,1044090,28,19914,-80
2023-08-02 09:24:34,15.80,15.80,15.80,99.90,1044595,28,19913,-78
2023-08-02 09:25:08,15.80,15.80,15.80,99.90,1042507,28,19913,-85
2023-08-02 09:25:38,15.80,15.80,15.80,99.90,1043348,28,19916,-81
2023-08-02 09:26:18,15.80,15.80,15.80,99.90,1037813,28,20325,-81
2023-08-02 09:26:55,15.80,15.80,15.80,99.90,1042015,28,20043,-82
2023-08-02 09:27:28,15.90,15.90,15.90,99.90,1043916,28,19927,-83
2023-08-02 09:28:10,15.80,15.80,15.80,99.90,1043787,28,19920,-81
2023-08-02 09:28:41,15.80,15.80,15.80,99.90,1044048,28,20347,-80
2023-08-02 09:29:12,15.80,15.80,15.80,99.90,1043663,28,19917,-83
2023-08-02 09:29:47,15.80,15.80,15.80,99.90,1040537,28,19959,-82
2023-08-02 09:30:24,15.80,15.80,15.80,99.90,1044874,28,19912,-80
2023-08-02 09:30:54,15.70,15.70,15.70,99.90,1044769,28,20023,-82
2023-08-02 09:31:26,15.70,15.70,15.70,99.90,1043537,28,19916,-82
2023-08-02 09:31:56,15.70,15.70,15.70,99.90,1040762,28,19929,-82
2023-08-02 09:32:27,15.70,15.70,15.70,99.90,1043342,28,19912,-84
2023-08-02 09:33:07,15.70,15.70,15.70,99.90,1045671,28,19912,-81
2023-08-02 09:33:48,15.60,15.60,15.60,99.90,1041567,28,20349,-79
2023-08-02 09:34:18,15.50,15.50,15.50,99.90,1046713,28,19916,-80
2023-08-02 09:34:50,15.50,15.50,15.50,99.90,1043715,28,19909,-82
2023-08-02 09:35:21,15.60,15.60,15.60,99.90,1043653,28,19928,-80
2023-08-02 09:35:52,15.60,15.60,15.60,99.90,1045693,28,19947,-79
2023-08-02 09:36:22,15.60,15.60,15.60,99.90,1044679,28,19956,-83
2023-08-02 09:36:53,15.60,15.60,15.60,99.90,1044812,28,19931,-86
2023-08-02 09:37:33,15.60,15.60,15.60,99.90,1041251,28,19923,-81
2023-08-02 09:38:07,15.50,15.50,15.50,99.90,1043734,28,20411,-78
2023-08-02 09:38:38,15.40,15.40,15.40,99.90,1045234,28,19952,-79
2023-08-02 09:39:08,15.40,15.40,15.40,99.90,1045052,28,19921,-80
2023-08-02 09:39:40,15.40,15.40,15.40,99.90,1045376,28,20046,-80
2023-08-02 09:40:11,15.40,15.40,15.40,99.90,1043427,28,19908,-78
2023-08-02 09:40:42,15.40,15.40,15.40,99.90,1049052,28,20012,-79
2023-08-02 09:41:23,15.40,15.40,15.40,99.90,1047323,28,19939,-79
2023-08-02 09:42:07,15.40,15.40,15.40,99.90,1043106,28,19936,-80
2023-08-02 09:42:37,15.40,15.40,15.40,99.90,1044951,28,20287,-80
2023-08-02 09:43:08,15.40,15.40,15.40,99.90,1045207,28,19921,-78
2023-08-02 09:43:42,15.40,15.40,15.40,99.90,1045420,28,19930,-77
2023-08-02 09:44:19,15.40,15.40,15.40,99.90,1043194,28,19920,-75
2023-08-02 09:44:50,15.50,15.50,15.50,99.90,1043147,28,20042,-77
2023-08-02 09:45:30,15.50,15.50,15.50,99.90,1044983,28,19913,-79
2023-08-02 09:46:00,15.40,15.40,15.40,99.90,1038537,28,19960,-81
2023-08-02 09:46:34,15.50,15.50,15.50,99.90,1044737,28,20281,-79
2023-08-02 09:47:11,15.40,15.40,15.40,99.90,1042957,28,20006,-77
2023-08-02 09:47:50,15.40,15.40,15.40,99.90,1040777,28,19913,-80
2023-08-02 09:48:33,15.30,15.30,15.30,99.90,1041941,28,19912,-76
2023-08-02 09:49:17,15.30,15.30,15.30,99.90,1045229,28,19920,-76
2023-08-02 09:50:06,15.30,15.30,15.30,99.90,1040732,28,20217,-79
2023-08-02 09:50:54,15.30,15.30,15.30,99.90,1043339,28,19945,-78
2023-08-02 09:51:39,15.30,15.30,15.30,99.90,1037390,28,20289,-80
2023-08-02 09:52:09,15.30,15.30,15.30,99.90,1039317,28,19951,-76
2023-08-02 09:52:40,15.40,15.40,15.40,99.90,1044904,28,20615,-78
2023-08-02 09:53:14,15.30,15.30,15.30,99.90,1043482,28,19909,-83
2023-08-02 09:53:55,15.40,15.40,15.40,99.90,1041735,28,20000,-81
2023-08-02 09:54:26,15.40,15.40,15.40,99.90,1043498,28,19912,-78
2023-08-02 09:54:56,15.40,15.40,15.40,99.90,1044517,28,19908,-77
2023-08-02 09:55:27,15.40,15.40,15.40,99.90,1040804,28,19916,-80
2023-08-02 09:55:58,15.40,15.40,15.40,99.90,1040465,28,19968,-78
2023-08-02 09:56:30,15.40,15.40,15.40,99.90,1045946,28,19929,-78
2023-08-02 09:57:04,15.50,15.50,15.50,99.90,1039193,28,19910,-77
2023-08-02 09:57:35,15.40,15.40,15.40,99.90,1043151,28,19967,-79
2023-08-02 09:58:05,15.30,15.30,15.30,99.90,1042682,28,20281,-79
2023-08-02 09:58:38,15.40,15.40,15.40,99.90,1043659,28,19916,-80
2023-08-02 09:59:08,15.40,15.40,15.40,99.90,1036911,28,19917,-78
2023-08-02 09:59:39,15.40,15.40,15.40,99.90,1037003,28,19996,-80
2023-08-02 10:00:10,15.50,15.50,15.50,99.90,1040477,28,19961,-80
2023-08-02 10:00:40,15.50,15.50,15.50,99.90,1042302,28,19968,-79
2023-08-02 10:01:12,15.50,15.50,15.50,99.90,1037756,28,19931,-80
2023-08-02 10:01:42,15.40,15.40,15.40,99.90,1034696,28,19922,-78
2023-08-02 10:02:14,15.40,15.40,15.40,99.90,1029492,28,19925,-81
2023-08-02 10:02:45,15.30,15.30,15.30,99.90,1034411,28,19932,-78
2023-08-02 10:03:16,15.30,15.30,15.30,99.90,1036446,28,19986,-79
2023-08-02 10:03:51,15.30,15.30,15.30,99.90,1042117,28,19912,-76
2023-08-02 10:04:24,15.30,15.30,15.30,99.90,1040655,28,19909,-77
2023-08-02 10:04:56,15.30,15.30,15.30,99.90,1041547,28,19910,-77
2023-08-02 10:05:27,15.30,15.30,15.30,99.90,1044259,28,20272,-76
2023-08-02 10:05:58,15.30,15.30,15.30,99.90,1043376,28,20004,-76
2023-08-02 10:06:32,15.30,15.30,15.30,99.90,1041707,28,20323,-75
2023-08-02 10:07:03,15.30,15.30,15.30,99.90,1046967,28,20408,-75
2023-08-02 10:07:47,15.40,15.40,15.40,99.90,1045438,28,19920,-77
2023-08-02 10:08:17,15.40,15.40,15.40,99.90,1042665,28,20391,-77
2023-08-02 10:08:48,15.40,15.40,15.40,99.90,1041813,28,19991,-77
2023-08-02 10:09:20,15.50,15.50,15.50,99.90,1040266,28,20716,-77
2023-08-02 10:09:51,15.40,15.40,15.40,99.90,1041001,28,19942,-76
2023-08-02 10:10:26,15.40,15.40,15.40,99.90,1044762,28,19908,-79
2023-08-02 10:10:57,15.40,15.40,15.40,99.90,1042447,28,19972,-77
2023-08-02 10:11:29,15.50,15.50,15.50,99.90,1037315,28,20341,-80
2023-08-02 10:12:07,15.60,15.60,15.60,99.90,1037314,28,19921,-77
2023-08-02 10:12:38,15.60,15.60,15.60,99.90,1038955,28,21441,-77
2023-08-02 10:13:13,15.60,15.60,15.60,99.90,1039780,28,19959,-78
2023-08-02 10:13:45,15.60,15.60,15.60,99.90,1042425,28,20373,-80
2023-08-02 10:14:15,15.60,15.60,15.60,99.90,1039910,28,19909,-80
2023-08-02 10:14:47,15.70,15.70,15.70,99.90,1036500,28,19921,-80
2023-08-02 10:15:19,15.70,15.70,15.70,99.90,1038646,28,19927,-82
2023-08-02 10:15:49,15.70,15.70,15.70,99.90,1041559,28,19920,-80
2023-08-02 10:16:21,15.80,15.80,15.80,99.90,1042774,28,20411,-80
2023-08-02 10:16:51,15.80,15.80,15.80,99.90,1039800,28,19908,-81
2023-08-02 10:17:23,16.00,16.00,16.00,99.90,1043229,28,20278,-81
2023-08-02 10:17:54,16.00,16.00,16.00,99.90,1038297,28,20016,-80
2023-08-02 10:18:25,16.10,16.10,16.10,99.90,1033471,28,19952,-81
2023-08-02 10:18:56,16.10,16.10,16.10,99.90,1027720,28,19910,-82
2023-08-02 10:19:28,16.10,16.10,16.10,99.90,1027335,28,19969,-81
2023-08-02 10:20:00,16.20,16.20,16.20,99.90,1024771,28,20602,-80
2023-08-02 10:20:31,16.30,16.30,16.30,99.90,1028881,28,19909,-79
2023-08-02 10:21:01,16.30,16.30,16.30,99.90,1034244,28,20133,-83
2023-08-02 10:21:34,16.30,16.30,16.30,99.90,1032041,28,19981,-80
2023-08-02 10:22:04,16.30,16.30,16.30,99.90,1043082,28,19916,-81
2023-08-02 10:22:37,16.30,16.30,16.30,99.90,1043256,28,19948,-78
2023-08-02 10:23:07,16.40,16.40,16.40,99.90,1042975,28,20399,-80
2023-08-02 10:23:38,16.30,16.30,16.30,99.90,1042982,28,19909,-80
2023-08-02 10:24:12,16.20,16.20,16.20,99.90,1044933,28,19955,-82
2023-08-02 10:24:44,16.20,16.20,16.20,99.90,1036700,28,19979,-82
2023-08-02 10:25:17,16.20,16.20,16.20,99.90,1039031,28,20048,-80
2023-08-02 10:25:48,16.30,16.30,16.30,99.90,1042293,28,19917,-80
2023-08-02 10:26:19,16.30,16.30,16.30,99.90,1041564,28,19920,-80
2023-08-02 10:26:50,16.30,16.30,16.30,99.90,1045424,28,20276,-79
2023-08-02 10:27:21,16.30,16.30,16.30,99.90,1039523,28,20011,-80
2023-08-02 10:27:52,16.30,16.30,16.30,99.90,1037844,28,20280,-82
2023-08-02 10:28:23,16.40,16.40,16.40,99.90,1041041,28,19913,-80
2023-08-02 10:28:53,16.50,16.50,16.50,99.90,1038407,28,19913,-80
2023-08-02 10:29:26,16.40,16.40,16.40,99.90,1041622,28,20353,-81
2023-08-02 10:29:57,16.40,16.40,16.40,99.90,1047926,28,19955,-80
2023-08-02 10:30:28,16.60,16.60,16.60,99.90,1043350,28,19908,-79
2023-08-02 10:31:01,16.70,16.70,16.70,99.90,1044010,28,20107,-82
2023-08-02 10:31:31,16.70,16.70,16.70,99.90,1038810,28,19912,-83
2023-08-02 10:32:21,16.80,16.80,16.80,99.90,1039717,28,19921,-80
2023-08-02 10:33:12,16.80,16.80,16.80,99.90,1045010,28,20346,-80
2023-08-02 10:33:49,16.90,16.90,16.90,99.90,1043664,28,20413,-81
2023-08-02 10:34:42,17.20,17.20,17.20,99.90,1039780,28,19988,-84
2023-08-02 10:35:13,17.30,17.30,17.30,99.90,1039900,28,19913,-82
2023-08-02 10:35:56,17.40,17.40,17.40,99.90,1039206,28,19905,-82
2023-08-02 10:36:27,17.40,17.40,17.40,99.90,1038793,28,19967,-80
2023-08-02 10:36:57,17.50,17.50,17.50,99.90,1046534,28,19966,-80
2023-08-02 10:37:50,17.70,17.70,17.70,99.90,1045600,28,19917,-82
2023-08-02 10:38:27,17.80,17.80,17.80,99.90,1042680,28,20253,-81
2023-08-02 10:38:58,17.70,17.70,17.70,99.90,1041883,28,19913,-80
2023-08-02 10:39:51,17.80,17.80,17.80,99.90,1043838,28,19999,-81
2023-08-02 10:40:21,17.70,17.70,17.70,99.90,1037133,28,19917,-79
2023-08-02 10:41:04,17.70,17.70,17.70,99.90,1045845,28,20286,-78
2023-08-02 10:41:55,17.70,17.70,17.70,99.90,1049212,28,19954,-81
2023-08-02 10:42:26,17.60,17.60,17.60,99.90,1040358,28,19916,-81
2023-08-02 10:43:01,17.80,17.80,17.80,99.90,1038369,28,20157,-83
2023-08-02 10:43:32,17.90,17.90,17.90,99.90,1037160,28,19909,-83
2023-08-02 10:44:09,18.00,18.00,18.00,99.90,1038161,28,19913,-82
2023-08-02 10:44:54,18.00,18.00,18.00,99.90,1044046,28,19913,-83
2023-08-02 10:45:25,18.00,18.00,18.00,99.90,1035567,28,20319,-80
2023-08-02 10:46:14,17.90,17.90,17.90,99.90,1039075,28,19908,-82
2023-08-02 10:46:44,18.00,18.00,18.00,99.90,1039413,28,19920,-85
2023-08-02 10:47:24,18.10,18.10,18.10,99.90,1039302,28,19912,-83
2023-08-02 10:48:15,18.30,18.30,18.30,99.90,1039724,28,20283,-82
2023-08-02 10:48:45,18.20,18.20,18.20,99.90,1039712,28,19916,-81
2023-08-02 10:49:16,18.20,18.20,18.20,99.90,1039342,28,20280,-82
2023-08-02 10:49:47,18.20,18.20,18.20,99.90,1038283,28,19905,-83
2023-08-02 10:50:40,18.30,18.30,18.30,99.90,1033249,28,19905,-81
2023-08-02 10:51:32,18.40,18.40,18.40,99.90,1038954,28,19995,-80
2023-08-02 10:52:26,18.40,18.40,18.40,99.90,1039180,28,19913,-80
2023-08-02 10:53:06,18.30,18.30,18.30,99.90,1042931,28,19915,-84
2023-08-02 10:53:36,18.40,18.40,18.40,99.90,1044383,28,19905,-79
2023-08-02 10:54:21,18.70,18.70,18.70,99.90,1041153,28,20008,-79
2023-08-02 10:55:07,18.90,18.90,18.90,99.90,1042133,28,19900,-79
2023-08-02 10:55:57,19.20,19.20,19.20,99.90,1042826,28,19913,-80
2023-08-02 10:56:28,19.40,19.40,19.40,99.90,1039661,28,19955,-79
2023-08-02 10:57:03,19.20,19.20,19.20,99.90,1046954,28,19908,-81
2023-08-02 10:57:38,19.40,19.40,19.40,99.90,1037916,28,19936,-80
2023-08-02 10:58:08,19.40,19.40,19.40,99.90,1038708,28,19912,-78
2023-08-02 10:58:46,19.20,19.20,19.20,99.90,1041919,28,19913,-80
2023-08-02 10:59:36,19.10,19.10,19.10,99.90,1036642,28,19920,-80
2023-08-02 11:00:17,19.20,19.20,19.20,99.90,1028646,28,19999,-78
2023-08-02 11:01:07,19.30,19.30,19.30,99.90,1038945,28,19921,-82
2023-08-02 11:01:52,19.50,19.50,19.50,99.90,1039376,28,19915,-80
2023-08-02 11:02:26,19.30,19.30,19.30,99.90,1039805,28,19915,-79
2023-08-02 11:02:56,19.60,19.60,19.60,99.90,1038963,28,19920,-80
2023-08-02 11:03:30,19.80,19.80,19.80,99.90,1042070,28,20247,-80
2023-08-02 11:04:08,19.60,19.60,19.60,99.90,1042249,28,19909,-82
2023-08-02 11:04:44,19.50,19.50,19.50,99.90,1042822,28,19912,-81
2023-08-02 11:05:18,19.50,19.50,19.50,99.90,1036895,28,19916,-81
2023-08-02 11:05:50,19.10,19.10,19.10,99.90,1042117,28,19986,-81
2023-08-02 11:06:24,19.20,19.20,19.20,99.90,1039473,28,20284,-79
2023-08-02 11:06:55,19.10,19.10,19.10,99.90,1040496,28,19959,-79
2023-08-02 11:07:25,19.20,19.20,19.20,99.90,1041957,28,19916,-79
2023-08-02 11:07:56,19.20,19.20,19.20,99.90,1035683,28,19920,-79
2023-08-02 11:08:27,19.20,19.20,19.20,99.90,1031862,28,19921,-83
2023-08-02 11:08:57,19.10,19.10,19.10,99.90,1039183,28,19912,-78
2023-08-02 11:09:31,19.30,19.30,19.30,99.90,1040589,28,20470,-78
2023-08-02 11:10:04,19.50,19.50,19.50,99.90,1040800,28,20328,-79
2023-08-02 11:10:50,19.60,19.60,19.60,99.90,1043368,28,19908,-80
2023-08-02 11:11:27,19.70,19.70,19.70,99.90,1038634,28,19948,-77
2023-08-02 11:12:14,19.60,19.60,19.60,99.90,1038151,28,19913,-80
2023-08-02 11:12:50,19.70,19.70,19.70,99.90,1037578,28,20299,-81
2023-08-02 11:13:22,19.70,19.70,19.70,99.90,1040557,28,19951,-79
2023-08-02 11:13:53,19.80,19.80,19.80,99.90,1037916,28,20358,-79
2023-08-02 11:14:27,19.60,19.60,19.60,99.90,1039970,28,19916,-78
2023-08-02 11:14:57,19.70,19.70,19.70,99.90,1040168,28,19913,-78
2023-08-02 11:15:28,19.90,19.90,19.90,99.90,1037307,28,20104,-76
2023-08-02 11:15:59,19.70,19.70,19.70,99.90,1042412,28,19996,-77
2023-08-02 11:16:30,19.90,19.90,19.90,99.90,1043162,28,19909,-77
2023-08-02 11:17:00,19.90,19.90,19.90,99.90,1041754,28,20339,-79
2023-08-02 11:17:32,19.90,19.90,19.90,99.90,1046535,28,20039,-80
2023-08-02 11:18:03,19.90,19.90,19.90,99.90,1040146,28,20007,-80
2023-08-02 11:18:34,19.80,19.80,19.80,99.90,1038196,28,20004,-78
2023-08-02 11:19:08,19.70,19.70,19.70,99.90,1042209,28,19909,-79
2023-08-02 11:19:44,19.60,19.60,19.60,99.90,1042819,28,19936,-78
2023-08-02 11:20:15,19.80,19.80,19.80,99.90,1044765,28,19915,-80
2023-08-02 11:20:45,19.90,19.90,19.90,99.90,1049089,28,19997,-79
2023-08-02 11:21:16,20.10,20.10,20.10,99.90,1045627,28,19905,-78
2023-08-02 11:21:53,20.30,20.30,20.30,99.90,1046175,28,20371,-79
2023-08-02 11:22:25,20.20,20.20,20.20,99.90,1046120,28,20329,-80
2023-08-02 11:22:56,20.20,20.20,20.20,99.90,1045692,28,19908,-78
2023-08-02 11:23:27,20.20,20.20,20.20,99.90,1043724,28,19951,-77
2023-08-02 11:24:00,20.40,20.40,20.40,99.90,1041096,28,20399,-78
2023-08-02 11:24:41,20.40,20.40,20.40,99.90,1041643,28,20424,-78
2023-08-02 11:25:17,20.50,20.50,20.50,99.90,1044021,28,19909,-80
2023-08-02 11:25:48,20.40,20.40,20.40,99.90,1039367,28,19918,-80
2023-08-02 11:26:19,20.50,20.50,20.50,99.90,1041851,28,19924,-79
2023-08-02 11:26:56,20.50,20.50,20.50,99.90,1042112,28,19962,-78
2023-08-02 11:27:26,20.30,20.30,20.30,99.90,1046306,28,19935,-77
2023-08-02 11:28:03,20.30,20.30,20.30,99.90,1041731,28,20005,-77
2023-08-02 11:28:37,20.40,20.40,20.40,99.90,1036413,28,19955,-78
2023-08-02 11:29:08,20.40,20.40,20.40,99.90,1035438,28,21209,-79
2023-08-02 11:29:38,20.30,20.30,20.30,99.90,1036833,28,19905,-77
2023-08-02 11:30:09,20.30,20.30,20.30,99.90,1038739,28,19909,-77
2023-08-02 11:30:40,20.30,20.30,20.30,99.90,1041284,28,20388,-77
2023-08-02 11:31:11,20.60,20.60,20.60,99.90,1042203,28,19909,-79
2023-08-02 11:31:41,20.80,20.80,20.80,99.90,1041950,28,19913,-80
2023-08-02 11:32:12,21.00,21.00,21.00,99.90,1041416,28,19905,-78
2023-08-02 11:32:43,21.10,21.10,21.10,99.90,1044439,28,20007,-80
2023-08-02 11:33:14,21.10,21.10,21.10,99.90,1043267,28,19913,-79
2023-08-02 11:33:44,21.30,21.30,21.30,99.90,1042208,28,19912,-79
2023-08-02 11:34:18,21.20,21.20,21.20,99.90,1046424,28,20524,-80
2023-08-02 11:34:49,21.30,21.30,21.30,99.90,1044491,28,19939,-78
2023-08-02 11:35:20,21.30,21.30,21.30,99.90,1037858,28,19909,-78
2023-08-02 11:35:52,21.40,21.40,21.40,99.90,1038272,28,19914,-77
2023-08-02 11:36:22,21.30,21.30,21.30,99.90,1045881,28,20007,-76
2023-08-02 11:36:53,21.40,21.40,21.40,99.90,1044676,28,20386,-81
2023-08-02 11:37:23,21.40,21.40,21.40,99.90,1041222,28,20012,-80
2023-08-02 11:37:54,21.20,21.20,21.20,99.90,1041894,28,19905,-77
2023-08-02 11:38:25,21.20,21.20,21.20,99.90,1043507,28,19970,-76
2023-08-02 11:38:55,21.10,21.10,21.10,99.90,1041576,28,20035,-78
2023-08-02 11:39:26,21.20,21.20,21.20,99.90,1041432,28,19936,-80
2023-08-02 11:39:57,20.80,20.80,20.80,99.90,1041295,28,19912,-81
2023-08-02 11:40:34,20.70,20.70,20.70,99.90,1037853,28,19917,-87
2023-08-02 11:41:17,20.70,20.70,20.70,99.90,1038433,28,20349,-79
2023-08-02 11:42:04,20.80,20.80,20.80,99.90,1042603,28,20289,-78
2023-08-02 11:42:44,20.90,20.90,20.90,99.90,1038357,28,19944,-80
2023-08-02 11:43:16,20.90,20.90,20.90,99.90,1039834,28,19940,-83
2023-08-02 11:43:47,21.10,21.10,21.10,99.90,1037745,28,19936,-82
2023-08-02 11:44:18,21.40,21.40,21.40,99.90,1034775,28,19917,-79
2023-08-02 11:44:51,21.40,21.40,21.40,99.90,1034143,28,21687,-82
2023-08-02 11:45:28,21.40,21.40,21.40,99.90,1037833,28,19917,-82
2023-08-02 11:45:59,21.40,21.40,21.40,99.90,1041220,28,19916,-81
2023-08-02 11:46:30,21.50,21.50,21.50,99.90,1046269,28,19953,-82
2023-08-02 11:47:00,21.70,21.70,21.70,99.90,1042323,28,20338,-81
2023-08-02 11:47:34,21.60,21.60,21.60,99.90,1042359,28,19964,-83
2023-08-02 11:48:05,21.60,21.60,21.60,99.90,1040988,28,19909,-80
2023-08-02 11:48:35,21.60,21.60,21.60,99.90,1046796,28,20364,-81
2023-08-02 11:49:07,21.50,21.50,21.50,99.90,1045388,28,19913,-81
2023-08-02 11:49:56,21.60,21.60,21.60,99.90,1038632,28,19998,-80
2023-08-02 11:50:28,21.70,21.70,21.70,99.90,1038672,28,20396,-80
2023-08-02 11:50:59,21.70,21.70,21.70,99.90,1037799,28,19967,-81
2023-08-02 11:51:30,21.70,21.70,21.70,99.90,1041660,28,20007,-79
2023-08-02 11:52:02,21.80,21.80,21.80,99.90,1038620,28,19931,-81
2023-08-02 11:52:33,21.80,21.80,21.80,99.90,1033768,28,20396,-81
2023-08-02 11:53:09,21.70,21.70,21.70,99.90,1033821,28,20591,-80
2023-08-02 11:53:46,21.60,21.60,21.60,99.90,1035093,28,19910,-81
2023-08-02 11:54:17,21.70,21.70,21.70,99.90,1040707,28,19910,-82
2023-08-02 11:54:58,21.70,21.70,21.70,99.90,1042224,28,20031,-81
2023-08-02 11:55:29,22.10,22.10,22.10,99.90,1040369,28,19917,-82
2023-08-02 11:55:59,22.10,22.10,22.10,99.90,1041384,28,19944,-81
2023-08-02 11:56:30,22.20,22.20,22.20,99.90,1041996,28,20061,-83
2023-08-02 11:57:01,22.60,22.60,22.60,99.90,1042417,28,20000,-81
2023-08-02 11:57:31,22.70,22.70,22.70,99.90,1044842,28,19955,-82
2023-08-02 11:58:05,22.70,22.70,22.70,99.90,1038344,28,19913,-81
2023-08-02 11:58:36,22.40,22.40,22.40,99.90,1039273,28,19908,-81
2023-08-02 11:59:13,22.60,22.60,22.60,99.90,1036975,28,20440,-82
2023-08-02 11:59:44,22.80,22.80,22.80,99.90,1038927,28,19913,-81
2023-08-02 12:00:15,23.10,23.10,23.10,99.90,1031434,28,20005,-81
2023-08-02 12:00:46,23.20,23.20,23.20,99.90,1025697,28,19944,-84
2023-08-02 12:01:17,22.80,22.80,22.80,99.90,1024760,28,19914,-80
2023-08-02 12:01:47,22.60,22.60,22.60,99.90,1025938,28,20010,-83
2023-08-02 12:02:25,22.60,22.60,22.60,99.90,1038147,28,20952,-81
2023-08-02 12:03:06,22.80,22.80,22.80,99.90,1042157,28,19912,-81
2023-08-02 12:03:37,22.70,22.70,22.70,99.90,1037147,28,20066,-82
2023-08-02 12:04:09,22.80,22.80,22.80,99.90,1044416,28,19962,-84
2023-08-02 12:04:40,22.50,22.50,22.50,99.90,1039728,28,19908,-83
2023-08-02 12:05:20,22.60,22.60,22.60,99.90,1033921,28,19963,-84
2023-08-02 12:05:58,22.80,22.80,22.80,99.90,1031120,28,19917,-81
2023-08-02 12:06:43,22.70,22.70,22.70,99.90,1039713,28,20364,-80
2023-08-02 12:07:23,23.00,23.00,23.00,99.90,1042478,28,19967,-78
2023-08-02 12:08:06,23.00,23.00,23.00,99.90,1045451,28,20272,-81
2023-08-02 12:08:36,23.40,23.40,23.40,99.90,1043222,28,19920,-83
2023-08-02 12:09:07,23.60,23.60,23.60,99.90,1044636,28,20019,-82
2023-08-02 12:09:43,23.80,23.80,23.80,99.90,1043164,28,20621,-83
2023-08-02 12:10:40,23.90,23.90,23.90,99.90,1043647,28,20348,-80
2023-08-02 12:11:11,24.10,24.10,24.10,99.90,1036717,28,20372,-80
2023-08-02 12:11:45,24.10,24.10,24.10,99.90,1041858,28,19915,-86
2023-08-02 12:12:15,24.20,24.20,24.20,99.90,1041313,28,19940,-82
2023-08-02 12:12:46,24.20,24.20,24.20,99.90,1042031,28,19909,-82
2023-08-02 12:13:17,24.10,24.10,24.10,99.90,1046011,28,19994,-81
2023-08-02 12:13:48,24.20,24.20,24.20,99.90,1045840,28,19909,-79
2023-08-02 12:14:36,24.00,24.00,24.00,99.90,1044614,28,20407,-82
2023-08-02 12:15:11,24.00,24.00,24.00,99.90,1046025,28,19912,-79
2023-08-02 12:15:55,24.00,24.00,24.00,99.90,1042722,28,19913,-82
2023-08-02 12:16:36,24.20,24.20,24.20,99.90,1045589,28,19913,-86
2023-08-02 12:17:14,24.60,24.60,24.60,99.90,1044267,28,19916,-84
2023-08-02 12:17:45,24.50,24.50,24.50,99.90,1043386,28,20472,-84
2023-08-02 12:18:16,24.40,24.40,24.40,99.90,1044037,28,20202,-80
2023-08-02 12:18:49,24.10,24.10,24.10,99.90,1042495,28,19970,-82
2023-08-02 12:19:20,24.10,24.10,24.10,99.90,1037788,28,20529,-83
2023-08-02 12:19:51,24.30,24.30,24.30,99.90,1036819,28,19913,-81
2023-08-02 12:20:31,24.40,24.40,24.40,99.90,1035514,28,19988,-81
2023-08-02 12:21:14,24.60,24.60,24.60,99.90,1038265,28,19932,-85
2023-08-02 12:21:56,24.80,24.80,24.80,99.90,1035607,28,19913,-81
2023-08-02 12:22:27,25.00,25.00,25.00,99.90,1037886,28,20566,-79
2023-08-02 12:22:57,24.80,24.80,24.80,99.90,1038857,28,19912,-81
2023-08-02 12:23:37,24.90,24.90,24.90,99.90,1042996,28,20320,-82
2023-08-02 12:24:11,24.90,24.90,24.90,99.90,1047583,28,20478,-80
2023-08-02 12:24:42,25.20,25.20,25.20,99.90,1044477,28,20547,-79
2023-08-02 12:25:12,25.40,25.40,25.40,99.90,1044039,28,19909,-81
2023-08-02 12:25:44,25.60,25.60,25.60,99.90,1045068,28,19910,-81
2023-08-02 12:26:28,25.70,25.70,25.70,99.90,1043926,28,19909,-81
2023-08-02 12:27:12,25.90,25.90,25.90,99.90,1043352,28,19975,-82
2023-08-02 12:28:01,25.50,25.50,25.50,99.90,1038775,28,20444,-79
2023-08-02 12:28:44,25.60,25.60,25.60,99.90,1039052,28,19909,-80
2023-08-02 12:29:26,25.60,25.60,25.60,99.90,1041687,28,20532,-81
2023-08-02 12:30:07,25.90,25.90,25.90,99.90,1039007,28,20369,-79
2023-08-02 12:30:38,25.60,25.60,25.60,99.90,1038361,28,20008,-81
2023-08-02 12:31:08,25.70,25.70,25.70,99.90,1039970,28,20307,-80
2023-08-02 12:31:43,26.00,26.00,26.00,99.90,1041111,28,19920,-79
2023-08-02 12:32:26,26.10,26.10,26.10,99.90,1038053,28,19931,-80
2023-08-02 12:32:57,26.10,26.10,26.10,99.90,1041915,28,19919,-80
2023-08-02 12:33:28,26.50,26.50,26.50,99.90,1041572,28,19960,-82
2023-08-02 12:33:58,26.40,26.40,26.40,99.90,1038943,28,20324,-80
2023-08-02 12:34:29,26.30,26.30,26.30,99.90,1042511,28,19913,-79
2023-08-02 12:35:06,26.10,26.10,26.10,99.90,1040007,28,19999,-85
2023-08-02 12:35:41,26.10,26.10,26.10,99.90,1034970,28,20361,-81
2023-08-02 12:36:23,26.10,26.10,26.10,99.90,1038155,28,20301,-80
2023-08-02 12:36:55,26.20,26.20,26.20,99.90,1032424,28,19909,-79
2023-08-02 12:37:26,26.10,26.10,26.10,99.90,1032203,28,19914,-81
2023-08-02 12:37:56,26.30,26.30,26.30,99.90,1034229,28,19992,-79
2023-08-02 12:38:30,26.30,26.30,26.30,99.90,1034453,28,19916,-78
2023-08-02 12:39:00,26.60,26.60,26.60,99.90,1041687,28,19905,-82
2023-08-02 12:39:31,26.90,26.90,26.90,99.90,1043623,28,19912,-82
2023-08-02 12:40:02,27.00,27.00,27.00,99.90,1036774,28,19982,-79
2023-08-02 12:40:33,26.70,26.70,26.70,99.90,1039722,28,19912,-80
2023-08-02 12:41:04,26.90,26.90,26.90,99.90,1036664,28,19913,-82
2023-08-02 12:41:34,26.90,26.90,26.90,99.90,1038168,28,20004,-79
2023-08-02 12:42:07,27.20,27.20,27.20,99.90,1038812,28,19913,-81
2023-08-02 12:42:38,27.10,27.10,27.10,99.90,1042531,28,19913,-80
2023-08-02 12:43:09,26.90,26.90,26.90,99.90,1045234,28,19908,-80
2023-08-02 12:43:39,26.70,26.70,26.70,99.90,1044486,28,19916,-81
2023-08-02 12:44:10,26.40,26.40,26.40,99.90,1044939,28,20319,-77
2023-08-02 12:44:41,26.50,26.50,26.50,99.90,1041458,28,19928,-81
2023-08-02 12:45:12,26.70,26.70,26.70,99.90,1040444,28,19916,-79
2023-08-02 12:45:43,26.30,26.30,26.30,99.90,1041570,28,19908,-80
2023-08-02 12:46:14,26.30,26.30,26.30,99.90,1044554,28,20000,-81
2023-08-02 12:46:44,25.80,25.80,25.80,99.90,1042194,28,20387,-81
2023-08-02 12:47:15,25.80,25.80,25.80,99.90,1044465,28,19923,-78
2023-08-02 12:47:45,26.00,26.00,26.00,99.90,1050179,28,19945,-81
2023-08-02 12:48:16,26.40,26.40,26.40,99.90,1043582,28,19916,-84
2023-08-02 12:48:48,26.20,26.20,26.20,99.90,1041330,28,19908,-81
2023-08-02 12:49:18,25.90,25.90,25.90,99.90,1042805,28,19915,-82
2023-08-02 12:49:49,25.90,25.90,25.90,99.90,1043085,28,19916,-80
2023-08-02 12:50:19,25.60,25.60,25.60,99.90,1046380,28,19915,-81
2023-08-02 12:50:50,25.70,25.70,25.70,99.90,1041555,28,19913,-80
2023-08-02 12:51:21,25.90,25.90,25.90,99.90,1046121,28,20344,-78
2023-08-02 12:51:51,25.90,25.90,25.90,99.90,1042292,28,20024,-80
2023-08-02 12:52:22,26.40,26.40,26.40,99.90,1036919,28,19916,-82
2023-08-02 12:52:52,26.60,26.60,26.60,99.90,1036415,28,20254,-81
2023-08-02 12:53:23,26.90,26.90,26.90,99.90,1035044,28,20004,-82
2023-08-02 12:53:53,27.20,27.20,27.20,99.90,1038934,28,19986,-80
2023-08-02 12:54:24,27.40,27.40,27.40,99.90,1039167,28,19980,-84
2023-08-02 12:54:56,27.60,27.60,27.60,99.90,1046060,28,20003,-81
2023-08-02 12:55:26,27.40,27.40,27.40,99.90,1042663,28,19916,-81
2023-08-02 12:55:57,27.50,27.50,27.50,99.90,1041104,28,19913,-82
2023-08-02 12:56:27,27.50,27.50,27.50,99.90,1041808,28,19928,-82
2023-08-02 12:56:58,27.50,27.50,27.50,99.90,1037430,28,19912,-79
2023-08-02 12:57:28,27.20,27.20,27.20,99.90,1033984,28,20004,-81
2023-08-02 12:58:02,27.10,27.10,27.10,99.90,1034159,28,19948,-79
2023-08-02 12:58:32,27.20,27.20,27.20,99.90,1035953,28,20559,-82
2023-08-02 12:59:03,27.30,27.30,27.30,99.90,1036313,28,19921,-82
2023-08-02 12:59:33,27.30,27.30,27.30,99.90,1037043,28,19992,-82
2023-08-02 13:00:04,27.00,27.00,27.00,99.90,1040816,28,19925,-78
2023-08-02 13:00:35,27.20,27.20,27.20,99.90,1037156,28,19999,-77
2023-08-02 13:01:06,27.20,27.20,27.20,99.90,1046076,28,19917,-76
2023-08-02 13:01:37,27.30,27.30,27.30,99.90,1044959,28,19928,-80
2023-08-02 13:02:07,27.50,27.50,27.50,99.90,1043488,28,20003,-79
2023-08-02 13:02:39,27.50,27.50,27.50,99.90,1039731,28,19921,-79
2023-08-02 13:03:10,27.60,27.60,27.60,99.90,1040263,28,19909,-81
2023-08-02 13:03:42,27.70,27.70,27.70,99.90,1046477,28,20679,-83
2023-08-02 13:04:12,27.70,27.70,27.70,99.90,1040922,28,19913,-78
2023-08-02 13:04:43,27.70,27.70,27.70,99.90,1043954,28,19999,-81
2023-08-02 13:05:13,27.60,27.60,27.60,99.90,1038670,28,19909,-81
2023-08-02 13:05:44,27.70,27.70,27.70,99.90,1041702,28,20241,-82
2023-08-02 13:06:17,27.60,27.60,27.60,99.90,1041346,28,19915,-79
2023-08-02 13:06:48,27.60,27.60,27.60,99.90,1043137,28,19982,-79
2023-08-02 13:07:18,27.50,27.50,27.50,99.90,1045013,28,19974,-80
2023-08-02 13:07:49,27.40,27.40,27.40,99.90,1040270,28,20258,-80
2023-08-02 13:08:19,27.50,27.50,27.50,99.90,1042355,28,20068,-78
2023-08-02 13:08:50,27.60,27.60,27.60,99.90,1042121,28,19917,-79
2023-08-02 13:09:21,27.60,27.60,27.60,99.90,1042563,28,20662,-81
2023-08-02 13:09:51,27.60,27.60,27.60,99.90,1038911,28,19909,-81
2023-08-02 13:10:22,27.70,27.70,27.70,99.90,1042838,28,19923,-80
2023-08-02 13:10:52,27.70,27.70,27.70,99.90,1044796,28,20365,-82
2023-08-02 13:11:23,27.70,27.70,27.70,99.90,1041177,28,19925,-82
2023-08-02 13:11:56,27.80,27.80,27.80,99.90,1046279,28,19922,-81
2023-08-02 13:12:26,28.10,28.10,28.10,99.90,1039002,28,19990,-80
2023-08-02 13:12:57,28.20,28.20,28.20,99.90,1041563,28,20322,-81
2023-08-02 13:13:27,28.30,28.30,28.30,99.90,1045613,28,19999,-79
2023-08-02 13:13:58,28.30,28.30,28.30,99.90,1044234,28,19916,-82
2023-08-02 13:14:29,28.10,28.10,28.10,99.90,1042952,28,20069,-78
2023-08-02 13:14:59,28.10,28.10,28.10,99.90,1045174,28,19963,-81
2023-08-02 13:15:30,28.10,28.10,28.10,99.90,1039503,28,20430,-81
2023-08-02 13:16:01,28.20,28.20,28.20,99.90,1041228,28,19909,-83
2023-08-02 13:16:31,28.10,28.10,28.10,99.90,1042902,28,19966,-82
2023-08-02 13:17:02,28.00,28.00,28.00,99.90,1042074,28,20395,-82
2023-08-02 13:17:35,27.90,27.90,27.90,99.90,1046871,28,19912,-84
2023-08-02 13:18:05,27.80,27.80,27.80,99.90,1046145,28,20384,-81
2023-08-02 13:18:36,27.80,27.80,27.80,99.90,1044601,28,19909,-80
2023-08-02 13:19:06,27.80,27.80,27.80,99.90,1042576,28,19913,-83
2023-08-02 13:19:37,27.90,27.90,27.90,99.90,1042632,28,19916,-79
2023-08-02 13:20:09,28.00,28.00,28.00,99.90,1043874,28,20407,-79
2023-08-02 13:20:41,28.00,28.00,28.00,99.90,1040797,28,19913,-78
2023-08-02 13:21:11,28.20,28.20,28.20,99.90,1040422,28,20380,-79
2023-08-02 13:21:42,28.30,28.30,28.30,99.90,1044817,28,19912,-80
2023-08-02 13:22:13,28.50,28.50,28.50,99.90,1038985,28,19987,-77
2023-08-02 13:22:44,28.50,28.50,28.50,99.90,1034805,28,19913,-76
2023-08-02 13:23:14,28.40,28.40,28.40,99.90,1043445,28,20260,-83
2023-08-02 13:23:46,28.40,28.40,28.40,99.90,1039186,28,20286,-83
2023-08-02 13:24:19,28.30,28.30,28.30,99.90,1037238,28,19913,-83
2023-08-02 13:24:50,28.30,28.30,28.30,99.90,1040855,28,19952,-83
2023-08-02 13:25:20,28.30,28.30,28.30,99.90,1035251,28,19913,-81
2023-08-02 13:25:51,28.40,28.40,28.40,99.90,1040968,28,19935,-80
2023-08-02 13:26:21,28.50,28.50,28.50,99.90,1038864,28,20391,-81
2023-08-02 13:26:52,28.40,28.40,28.40,99.90,1036949,28,19916,-84
2023-08-02 13:27:23,28.50,28.50,28.50,99.90,1036943,28,20023,-85
2023-08-02 13:27:53,28.70,28.70,28.70,99.90,1033729,28,19929,-83
2023-08-02 13:28:24,28.90,28.90,28.90,99.90,1034865,28,19924,-82
2023-08-02 13:28:54,28.90,28.90,28.90,99.90,1037149,28,19913,-82
2023-08-02 13:29:25,29.10,29.10,29.10,99.90,1035292,28,19975,-82
2023-08-02 13:29:55,28.90,28.90,28.90,99.90,1041083,28,20341,-83
2023-08-02 13:30:26,29.00,29.00,29.00,99.90,1040435,28,19947,-82
2023-08-02 13:30:58,29.10,29.10,29.10,99.90,1040106,28,19909,-82
2023-08-02 13:31:29,29.20,29.20,29.20,99.90,1040949,28,19939,-82
2023-08-02 13:32:00,29.20,29.20,29.20,99.90,1039826,28,19908,-79
2023-08-02 13:32:34,29.40,29.40,29.40,99.90,1039660,28,20148,-83
2023-08-02 13:33:05,29.60,29.60,29.60,99.90,1039568,28,20385,-83
2023-08-02 13:33:46,29.40,29.40,29.40,99.90,1038707,28,19924,-85
2023-08-02 13:34:17,29.30,29.30,29.30,99.90,1035454,28,20813,-86
2023-08-02 13:34:47,29.60,29.60,29.60,99.90,1028963,28,19914,-83
2023-08-02 13:35:20,29.60,29.60,29.60,99.90,1028900,28,20556,-82
2023-08-02 13:35:50,29.60,29.60,29.60,99.90,1034506,28,19944,-78
2023-08-02 13:36:21,29.70,29.70,29.70,99.90,1037091,28,19913,-82
2023-08-02 13:36:51,29.50,29.50,29.50,99.90,1042463,28,19963,-84
2023-08-02 13:37:22,29.20,29.20,29.20,99.90,1042393,28,19916,-81
2023-08-02 13:37:53,29.30,29.30,29.30,99.90,1041203,28,19918,-83
2023-08-02 13:38:23,29.20,29.20,29.20,99.90,1034357,28,19920,-83
2023-08-02 13:38:54,29.20,29.20,29.20,99.90,1034410,28,19979,-84
2023-08-02 13:39:25,29.20,29.20,29.20,99.90,1037187,28,20380,-85
2023-08-02 13:39:56,29.20,29.20,29.20,99.90,1031616,28,19910,-83
2023-08-02 13:40:27,29.50,29.50,29.50,99.90,1035066,28,19965,-82
2023-08-02 13:40:57,29.80,29.80,29.80,99.90,1040845,28,20299,-81
2023-08-02 13:41:28,29.70,29.70,29.70,99.90,1031243,28,19913,-82
2023-08-02 13:41:58,29.80,29.80,29.80,99.90,1036526,28,20130,-81
2023-08-02 13:42:31,29.70,29.70,29.70,99.90,1032696,28,20012,-85
2023-08-02 13:43:02,29.50,29.50,29.50,99.90,1034864,28,19960,-83
2023-08-02 13:43:32,29.30,29.30,29.30,99.90,1037505,28,20354,-80
2023-08-02 13:44:03,29.20,29.20,29.20,99.90,1035013,28,19944,-81
2023-08-02 13:44:33,29.20,29.20,29.20,99.90,1031396,28,19964,-81
2023-08-02 13:45:04,29.10,29.10,29.10,99.90,1031731,28,20272,-82
2023-08-02 13:45:35,29.10,29.10,29.10,99.90,1033726,28,20372,-83
2023-08-02 13:46:05,29.10,29.10,29.10,99.90,1032568,28,19928,-82
2023-08-02 13:46:36,29.30,29.30,29.30,99.90,1035483,28,19921,-82
2023-08-02 13:47:06,29.40,29.40,29.40,99.90,1038619,28,20504,-83
2023-08-02 13:47:37,29.40,29.40,29.40,99.90,1039289,28,19915,-81
2023-08-02 13:48:09,29.50,29.50,29.50,99.90,1045054,28,19912,-83
2023-08-02 13:48:40,29.50,29.50,29.50,99.90,1038093,28,20393,-82
2023-08-02 13:49:10,29.30,29.30,29.30,99.90,1036649,28,19972,-79
2023-08-02 13:49:41,29.30,29.30,29.30,99.90,1035127,28,19933,-81
2023-08-02 13:50:11,29.30,29.30,29.30,99.90,1034656,28,19909,-83
2023-08-02 13:50:42,29.40,29.40,29.40,99.90,1035628,28,19913,-84
2023-08-02 13:51:12,29.40,29.40,29.40,99.90,1042946,28,19913,-84
2023-08-02 13:51:43,29.50,29.50,29.50,99.90,1045173,28,19920,-82
2023-08-02 13:52:14,29.50,29.50,29.50,99.90,1042122,28,19926,-82
2023-08-02 13:52:44,29.60,29.60,29.60,99.90,1037849,28,19912,-83
2023-08-02 13:53:15,29.50,29.50,29.50,99.90,1031306,28,19996,-84
2023-08-02 13:53:45,29.40,29.40,29.40,99.90,1040776,28,20254,-84
2023-08-02 13:54:16,29.20,29.20,29.20,99.90,1028807,28,19909,-81
2023-08-02 13:54:46,29.10,29.10,29.10,99.90,1036922,28,19913,-82
2023-08-02 13:55:17,29.00,29.00,29.00,99.90,1040672,28,19916,-80
2023-08-02 13:55:48,28.80,28.80,28.80,99.90,1041329,28,19913,-80
2023-08-02 13:56:19,28.60,28.60,28.60,99.90,1044502,28,19912,-84
2023-08-02 13:56:49,28.50,28.50,28.50,99.90,1045046,28,19917,-83
2023-08-02 13:57:20,28.30,28.30,28.30,99.90,1039468,28,20456,-79
2023-08-02 13:57:51,28.20,28.20,28.20,99.90,1044426,28,19966,-82
2023-08-02 13:58:23,28.10,28.10,28.10,99.90,1044653,28,20265,-81
2023-08-02 13:58:54,28.00,28.00,28.00,99.90,1042022,28,20335,-84
2023-08-02 13:59:24,28.00,28.00,28.00,99.90,1043100,28,20046,-81
2023-08-02 13:59:55,28.00,28.00,28.00,99.90,1039246,28,20977,-85
2023-08-02 14:00:25,28.00,28.00,28.00,99.90,1039115,28,19909,-81
2023-08-02 14:00:56,28.00,28.00,28.00,99.90,1034435,28,20013,-83
2023-08-02 14:01:27,28.00,28.00,28.00,99.90,1039288,28,19940,-84
2023-08-02 14:01:58,28.10,28.10,28.10,99.90,1039104,28,19946,-81
2023-08-02 14:02:28,28.00,28.00,28.00,99.90,1038901,28,20448,-80
2023-08-02 14:02:59,28.10,28.10,28.10,99.90,1040650,28,19942,-83
2023-08-02 14:03:29,27.90,27.90,27.90,99.90,1040225,28,19936,-84
2023-08-02 14:04:00,27.90,27.90,27.90,99.90,1048879,28,20190,-83
2023-08-02 14:04:30,27.80,27.80,27.80,99.90,1042878,28,19925,-81
2023-08-02 14:05:01,27.80,27.80,27.80,99.90,1047858,28,19916,-80
2023-08-02 14:05:32,27.70,27.70,27.70,99.90,1048986,28,19909,-81
2023-08-02 14:06:03,27.70,27.70,27.70,99.90,1041861,28,19958,-84
2023-08-02 14:06:33,27.70,27.70,27.70,99.90,1038877,28,20585,-88
2023-08-02 14:07:04,27.60,27.60,27.60,99.90,1042403,28,19913,-80
2023-08-02 14:07:35,27.60,27.60,27.60,99.90,1039026,28,19964,-85
2023-08-02 14:08:06,27.60,27.60,27.60,99.90,1038116,28,20387,-87
2023-08-02 14:08:37,27.60,27.60,27.60,99.90,1042858,28,19913,-85
2023-08-02 14:09:07,27.50,27.50,27.50,99.90,1043505,28,19944,-82
2023-08-02 14:09:40,27.40,27.40,27.40,99.90,1040878,28,19916,-83
2023-08-02 14:10:11,27.40,27.40,27.40,99.90,1039584,28,19925,-84
2023-08-02 14:10:43,27.50,27.50,27.50,99.90,1038591,28,19909,-87
2023-08-02 14:11:13,27.50,27.50,27.50,99.90,1034397,28,19914,-83
2023-08-02 14:11:44,27.50,27.50,27.50,99.90,1042946,28,20024,-84
2023-08-02 14:12:15,27.50,27.50,27.50,99.90,1046171,28,20077,-86
2023-08-02 14:12:45,27.70,27.70,27.70,99.90,1043496,28,19953,-87
2023-08-02 14:13:16,27.80,27.80,27.80,99.90,1046653,28,20331,-84
2023-08-02 14:13:46,27.90,27.90,27.90,99.90,1043635,28,19915,-88
2023-08-02 14:14:17,28.10,28.10,28.10,99.90,1042532,28,19909,-87
2023-08-02 14:14:48,28.20,28.20,28.20,99.90,1036622,28,19936,-86
2023-08-02 14:15:18,28.30,28.30,28.30,99.90,1032438,28,20350,-91
2023-08-02 14:15:50,28.30,28.30,28.30,99.90,1034582,28,19951,-87
2023-08-02 14:16:21,28.40,28.40,28.40,99.90,1034937,28,19909,-86
2023-08-02 14:16:51,28.30,28.30,28.30,99.90,1030079,28,19944,-84
2023-08-02 14:17:22,28.30,28.30,28.30,99.90,1034545,28,19954,-85
2023-08-02 14:17:52,28.30,28.30,28.30,99.90,1024671,28,19976,-86
2023-08-02 14:18:48,28.30,28.30,28.30,99.90,1027202,28,19932,-80
2023-08-02 14:19:18,28.30,28.30,28.30,99.90,1034306,28,20020,-85
2023-08-02 14:19:49,28.50,28.50,28.50,99.90,1032421,28,19945,-86
2023-08-02 14:20:19,28.60,28.60,28.60,99.90,1031086,28,19921,-82
2023-08-02 14:20:50,28.60,28.60,28.60,99.90,1030381,28,19980,-81
2023-08-02 14:21:20,28.70,28.70,28.70,99.90,1028624,28,19967,-86
2023-08-02 14:21:51,28.70,28.70,28.70,99.90,1031340,28,19948,-82
2023-08-02 14:22:22,28.70,28.70,28.70,99.90,1031907,28,19910,-84
2023-08-02 14:22:52,28.70,28.70,28.70,99.90,1033770,28,19914,-83
2023-08-02 14:23:23,28.70,28.70,28.70,99.90,1039258,28,19920,-85
2023-08-02 14:23:54,28.60,28.60,28.60,99.90,1042472,28,19908,-81
2023-08-02 14:24:25,28.60,28.60,28.60,99.90,1029668,28,19977,-84
2023-08-02 14:24:56,28.60,28.60,28.60,99.90,1036389,28,20404,-79
2023-08-02 14:25:28,28.50,28.50,28.50,99.90,1034626,28,19917,-84
2023-08-02 14:26:00,28.40,28.40,28.40,99.90,1032996,28,20004,-85
2023-08-02 14:26:30,28.40,28.40,28.40,99.90,1036349,28,20244,-83
2023-08-02 14:27:04,28.30,28.30,28.30,99.90,1037970,28,19947,-83
2023-08-02 14:27:35,28.20,28.20,28.20,99.90,1037725,28,19932,-85
2023-08-02 14:28:08,28.10,28.10,28.10,99.90,1036960,28,19940,-82
2023-08-02 14:28:39,28.10,28.10,28.10,99.90,1042635,28,19922,-87
2023-08-02 14:29:09,28.10,28.10,28.10,99.90,1044729,28,19916,-81
2023-08-02 14:29:40,28.10,28.10,28.10,99.90,1046970,28,19912,-81
2023-08-02 14:30:10,28.00,28.00,28.00,99.90,1044670,28,19952,-84
2023-08-02 14:30:41,28.00,28.00,28.00,99.90,1038416,28,19936,-87
2023-08-02 14:31:12,27.90,27.90,27.90,99.90,1038107,28,19914,-86
2023-08-02 14:31:43,27.90,27.90,27.90,99.90,1034761,28,20435,-82
2023-08-02 14:32:13,27.80,27.80,27.80,99.90,1036382,28,19982,-81
2023-08-02 14:32:44,27.60,27.60,27.60,99.90,1039535,28,19913,-85
2023-08-02 14:33:14,27.50,27.50,27.50,99.90,1037812,28,19924,-83
2023-08-02 14:33:45,27.40,27.40,27.40,99.90,1041114,28,19932,-83
2023-08-02 14:34:21,27.30,27.30,27.30,99.90,1045382,28,19955,-84
2023-08-02 14:34:52,27.20,27.20,27.20,99.90,1045647,28,19912,-82
2023-08-02 14:35:23,27.10,27.10,27.10,99.90,1032786,28,20449,-86
2023-08-02 14:35:54,27.00,27.00,27.00,99.90,1036454,28,20499,-80
2023-08-02 14:36:24,27.00,27.00,27.00,99.90,1029638,28,20036,-84
2023-08-02 14:36:55,26.90,26.90,26.90,99.90,1032117,28,19909,-84
2023-08-02 14:37:25,26.90,26.90,26.90,99.90,1033562,28,19960,-85
2023-08-02 14:37:57,26.80,26.80,26.80,99.90,1027043,28,19914,-81
2023-08-02 14:38:28,26.70,26.70,26.70,99.90,1031888,28,20008,-85
2023-08-02 14:38:58,26.70,26.70,26.70,99.90,1034443,28,20388,-86
2023-08-02 14:39:29,26.70,26.70,26.70,99.90,1035048,28,20135,-84
2023-08-02 14:40:00,26.70,26.70,26.70,99.90,1039597,28,20286,-82
2023-08-02 14:40:30,26.60,26.60,26.60,99.90,1044678,28,20007,-86
2023-08-02 14:41:01,26.60,26.60,26.60,99.90,1046651,28,19919,-84
2023-08-02 14:41:31,26.50,26.50,26.50,99.90,1049952,28,20371,-90
2023-08-02 14:42:02,26.50,26.50,26.50,99.90,1049129,28,19912,-87
2023-08-02 14:42:33,26.50,26.50,26.50,99.90,1039822,28,20369,-81
2023-08-02 14:43:04,26.50,26.50,26.50,99.90,1039708,28,19990,-84
2023-08-02 14:43:35,26.50,26.50,26.50,99.90,1038315,28,19913,-81
2023-08-02 14:44:06,26.50,26.50,26.50,99.90,1036796,28,20339,-85
2023-08-02 14:44:37,26.50,26.50,26.50,99.90,1041336,28,19924,-84
2023-08-02 14:45:08,26.40,26.40,26.40,99.90,1037699,28,19940,-81
2023-08-02 14:45:39,26.40,26.40,26.40,99.90,1039999,28,19914,-82
2023-08-02 14:46:09,26.40,26.40,26.40,99.90,1042515,28,20370,-84
2023-08-02 14:46:41,26.40,26.40,26.40,99.90,1045067,28,20299,-82
2023-08-02 14:47:12,26.40,26.40,26.40,99.90,1045284,28,20771,-86
2023-08-02 14:47:42,26.40,26.40,26.40,99.90,1039086,28,19909,-84
2023-08-02 14:48:13,26.50,26.50,26.50,99.90,1041678,28,19909,-85
2023-08-02 14:48:43,26.40,26.40,26.40,99.90,1042917,28,20007,-84
2023-08-02 14:49:14,26.50,26.50,26.50,99.90,1044947,28,19986,-79
2023-08-02 14:49:44,26.60,26.60,26.60,99.90,1045247,28,19978,-85
2023-08-02 14:50:15,26.60,26.60,26.60,99.90,1038211,28,20188,-85
2023-08-02 14:50:47,26.60,26.60,26.60,99.90,1039122,28,20444,-87
2023-08-02 14:51:17,26.70,26.70,26.70,99.90,1039302,28,20527,-85
2023-08-02 14:51:48,26.70,26.70,26.70,99.90,1036864,28,20008,-86
2023-08-02 14:52:18,26.70,26.70,26.70,99.90,1046444,28,19912,-87
2023-08-02 14:52:49,26.70,26.70,26.70,99.90,1042860,28,20534,-91
2023-08-02 14:53:20,26.70,26.70,26.70,99.90,1039483,28,19913,-84
2023-08-02 14:53:50,26.70,26.70,26.70,99.90,1038498,28,20217,-85
2023-08-02 14:54:21,26.70,26.70,26.70,99.90,1037802,28,20388,-86
2023-08-02 14:54:52,26.70,26.70,26.70,99.90,1039819,28,19916,-85
2023-08-02 14:55:22,26.70,26.70,26.70,99.90,1042168,28,19928,-85
2023-08-02 14:55:54,26.80,26.80,26.80,99.90,1043156,28,19950,-86
2023-08-02 14:56:25,26.70,26.70,26.70,99.90,1042999,28,19912,-86
2023-08-02 14:56:55,26.80,26.80,26.80,99.90,1042574,28,19908,-83
2023-08-02 14:57:26,26.70,26.70,26.70,99.90,1039297,28,20435,-85
2023-08-02 14:57:57,26.70,26.70,26.70,99.90,1044659,28,20030,-86
2023-08-02 14:58:28,26.70,26.70,26.70,99.90,1040955,28,19944,-84
2023-08-02 14:58:59,26.70,26.70,26.70,99.90,1040178,28,20403,-86
2023-08-02 14:59:29,26.70,26.70,26.70,99.90,1032120,28,19914,-85
2023-08-02 15:00:00,26.70,26.70,26.70,99.90,1035317,28,19916,-88
2023-08-02 15:00:31,26.70,26.70,26.70,99.90,1038834,28,19909,-87
2023-08-02 15:01:01,26.70,26.70,26.70,99.90,1036414,28,20008,-82
2023-08-02 15:01:32,26.80,26.80,26.80,99.90,1040543,28,20427,-85
2023-08-02 15:02:03,26.70,26.70,26.70,99.90,1034728,28,19956,-84
2023-08-02 15:02:35,26.70,26.70,26.70,99.90,1036897,28,20059,-89
2023-08-02 15:03:06,26.70,26.70,26.70,99.90,1031620,28,19921,-87
2023-08-02 15:03:36,26.70,26.70,26.70,99.90,1043251,28,19916,-87
2023-08-02 15:04:07,26.60,26.60,26.60,99.90,1039056,28,20496,-87
2023-08-02 15:04:38,26.60,26.60,26.60,99.90,1042986,28,19918,-81
2023-08-02 15:05:09,26.60,26.60,26.60,99.90,1034779,28,19988,-85
2023-08-02 15:05:39,26.70,26.70,26.70,99.90,1036480,28,19956,-85
2023-08-02 15:06:10,26.70,26.70,26.70,99.90,1031312,28,20008,-84
2023-08-02 15:06:40,26.70,26.70,26.70,99.90,1026473,28,20346,-87
2023-08-02 15:07:12,26.80,26.80,26.80,99.90,1031016,28,19913,-87
2023-08-02 15:07:43,26.70,26.70,26.70,99.90,1032797,28,19925,-85
2023-08-02 15:08:14,26.80,26.80,26.80,99.90,1034990,28,19920,-82
2023-08-02 15:08:45,26.70,26.70,26.70,99.90,1035145,28,20002,-84
2023-08-02 15:09:16,26.70,26.70,26.70,99.90,1036729,28,19917,-81
2023-08-02 15:09:46,26.70,26.70,26.70,99.90,1035166,28,19927,-82
2023-08-02 15:10:17,26.70,26.70,26.70,99.90,1035054,28,20335,-86
2023-08-02 15:10:47,26.60,26.60,26.60,99.90,1037063,28,20373,-84
2023-08-02 15:11:18,26.70,26.70,26.70,99.90,1033009,28,19971,-82
2023-08-02 15:11:49,26.70,26.70,26.70,99.90,1033092,28,20554,-87
2023-08-02 15:12:19,26.70,26.70,26.70,99.90,1034946,28,19913,-84
2023-08-02 15:12:50,26.70,26.70,26.70,99.90,1037133,28,20616,-84
2023-08-02 15:13:21,26.70,26.70,26.70,99.90,1035606,28,19917,-86
2023-08-02 15:13:51,26.70,26.70,26.70,99.90,1030434,28,20024,-84
2023-08-02 15:14:22,26.70,26.70,26.70,99.90,1025228,28,19927,-83
2023-08-02 15:14:52,26.60,26.60,26.60,99.90,1032261,28,20510,-89
2023-08-02 15:15:23,26.60,26.60,26.60,99.90,1034359,28,20427,-94
2023-08-02 15:15:53,26.70,26.70,26.70,99.90,1038684,28,20412,-85
2023-08-02 15:16:24,26.70,26.70,26.70,99.90,1038823,28,19923,-87
2023-08-02 15:16:55,26.80,26.80,26.80,99.90,1043310,28,19934,-83
2023-08-02 15:17:25,26.80,26.80,26.80,99.90,1042901,28,19920,-91
2023-08-02 15:17:56,26.90,26.90,26.90,99.90,1046406,28,19943,-86
2023-08-02 15:18:26,26.90,26.90,26.90,99.90,1043308,28,20007,-88
2023-08-02 15:18:57,27.00,27.00,27.00,99.90,1045227,28,19991,-89
2023-08-02 15:19:28,27.10,27.10,27.10,99.90,1042673,28,20278,-82
2023-08-02 15:19:58,27.10,27.10,27.10,99.90,1045280,28,19913,-89
2023-08-02 15:20:29,27.10,27.10,27.10,99.90,1044920,28,19908,-88
2023-08-02 15:20:59,27.20,27.20,27.20,99.90,1041582,28,20518,-84
2023-08-02 15:21:30,27.20,27.20,27.20,99.90,1042207,28,19931,-87
2023-08-02 15:22:01,27.20,27.20,27.20,99.90,1042233,28,19913,-88
2023-08-02 15:22:31,27.20,27.20,27.20,99.90,1044623,28,19912,-82
2023-08-02 15:23:03,27.20,27.20,27.20,99.90,1039043,28,19909,-87
2023-08-02 15:23:33,27.20,27.20,27.20,99.90,1040667,28,20000,-83
2023-08-02 15:24:04,27.10,27.10,27.10,99.90,1040973,28,20140,-87
2023-08-02 15:24:35,27.10,27.10,27.10,99.90,1039223,28,19913,-87
2023-08-02 15:25:06,27.00,27.00,27.00,99.90,1046610,28,19908,-88
2023-08-02 15:25:37,27.00,27.00,27.00,99.90,1037393,28,19919,-83
2023-08-02 15:26:08,27.10,27.10,27.10,99.90,1036202,28,19924,-82
2023-08-02 15:26:39,27.00,27.00,27.00,99.90,1043340,28,20339,-89
2023-08-02 15:27:09,27.00,27.00,27.00,99.90,1043299,28,20399,-84
2023-08-02 15:27:40,27.00,27.00,27.00,99.90,1041315,28,20292,-86
2023-08-02 15:28:11,27.00,27.00,27.00,99.90,1043104,28,20003,-82
2023-08-02 15:28:41,26.90,26.90,26.90,99.90,1039921,28,19913,-86
2023-08-02 15:29:12,26.80,26.80,26.80,99.90,1039077,28,19913,-82
2023-08-02 15:29:42,26.80,26.80,26.80,99.90,1037005,28,20327,-84
2023-08-02 15:30:14,26.70,26.70,26.70,99.90,1036235,28,20390,-86
2023-08-02 15:30:46,26.70,26.70,26.70,99.90,1032677,28,19945,-86
2023-08-02 15:31:17,26.70,26.70,26.70,99.90,1038436,28,19939,-89
2023-08-02 15:31:47,26.60,26.60,26.60,99.90,1044988,28,19944,-86
2023-08-02 15:32:18,26.60,26.60,26.60,99.90,1040125,28,20013,-86
2023-08-02 15:32:48,26.50,26.50,26.50,99.90,1041022,28,19917,-85
2023-08-02 15:33:19,26.50,26.50,26.50,99.90,1040096,28,19912,-87
2023-08-02 15:33:51,26.60,26.60,26.60,99.90,1039774,28,19913,-87
2023-08-02 15:34:22,26.60,26.60,26.60,99.90,1043987,28,19908,-84
2023-08-02 15:34:53,26.60,26.60,26.60,99.90,1038211,28,19991,-86
2023-08-02 15:35:24,26.60,26.60,26.60,99.90,1038113,28,19959,-82
2023-08-02 15:35:55,26.60,26.60,26.60,99.90,1035011,28,19924,-83
2023-08-02 15:36:25,26.60,26.60,26.60,99.90,1032847,28,19913,-84
2023-08-02 15:36:56,26.50,26.50,26.50,99.90,1030729,28,20082,-87
2023-08-02 15:37:27,26.60,26.60,26.60,99.90,1033266,28,19996,-84
2023-08-02 15:37:57,26.50,26.50,26.50,99.90,1029990,28,19909,-87
2023-08-02 15:38:28,26.50,26.50,26.50,99.90,1036948,28,20278,-85
2023-08-02 15:38:58,26.40,26.40,26.40,99.90,1037802,28,19973,-82
2023-08-02 15:39:29,26.30,26.30,26.30,99.90,1037407,28,19939,-86
2023-08-02 15:40:00,26.20,26.20,26.20,99.90,1033750,28,19913,-84
2023-08-02 15:40:31,26.20,26.20,26.20,99.90,1026439,28,19922,-85
2023-08-02 15:41:02,26.20,26.20,26.20,99.90,1031736,28,20024,-87
2023-08-02 15:41:32,26.10,26.10,26.10,99.90,1033265,28,19909,-84
2023-08-02 15:42:03,26.10,26.10,26.10,99.90,1030508,28,19914,-86
2023-08-02 15:42:33,26.20,26.20,26.20,99.90,1034361,28,19983,-84
2023-08-02 15:43:04,26.20,26.20,26.20,99.90,1040433,28,19924,-85
2023-08-02 15:43:35,26.20,26.20,26.20,99.90,1045656,28,19916,-87
2023-08-02 15:44:05,26.20,26.20,26.20,99.90,1041542,28,19917,-84
2023-08-02 15:44:36,26.10,26.10,26.10,99.90,1041308,28,19988,-84
2023-08-02 15:45:06,26.00,26.00,26.00,99.90,1043076,28,19920,-87
2023-08-02 15:45:37,26.00,26.00,26.00,99.90,1038575,28,19986,-86
2023-08-02 15:46:10,26.00,26.00,26.00,99.90,1041968,28,19920,-86
2023-08-02 15:46:40,26.00,26.00,26.00,99.90,1041642,28,20064,-86
2023-08-02 15:47:11,26.00,26.00,26.00,99.90,1039759,28,19915,-86
2023-08-02 15:47:42,26.00,26.00,26.00,99.90,1046693,28,19908,-81
2023-08-02 15:48:12,26.00,26.00,26.00,99.90,1045669,28,19923,-86
2023-08-02 15:48:43,26.00,26.00,26.00,99.90,1043614,28,19931,-84
2023-08-02 15:49:16,26.00,26.00,26.00,99.90,1042237,28,19915,-87
2023-08-02 15:49:47,26.00,26.00,26.00,99.90,1038870,28,19916,-90
2023-08-02 15:50:17,26.00,26.00,26.00,99.90,1038927,28,19909,-87
2023-08-02 15:50:48,26.00,26.00,26.00,99.90,1038044,28,20403,-86
2023-08-02 15:51:19,26.00,26.00,26.00,99.90,1040228,28,19909,-86
2023-08-02 15:51:49,26.00,26.00,26.00,99.90,1034213,28,19921,-86
2023-08-02 15:52:20,26.00,26.00,26.00,99.90,1032644,28,20285,-86
2023-08-02 15:52:51,26.00,26.00,26.00,99.90,1034955,28,19909,-86
2023-08-02 15:53:22,25.90,25.90,25.90,99.90,1034997,28,20396,-87
2023-08-02 15:53:52,25.80,25.80,25.80,99.90,1041601,28,19988,-82
2023-08-02 15:54:23,25.90,25.90,25.90,99.90,1040489,28,20165,-86
2023-08-02 15:54:53,25.80,25.80,25.80,99.90,1040904,28,20253,-84
2023-08-02 15:55:24,25.70,25.70,25.70,99.90,1029684,28,19910,-86
2023-08-02 15:55:55,25.80,25.80,25.80,99.90,1034732,28,19921,-86
2023-08-02 15:56:25,25.70,25.70,25.70,99.90,1031233,28,19913,-85
2023-08-02 15:56:56,25.80,25.80,25.80,99.90,1032290,28,19910,-85
2023-08-02 15:57:27,25.80,25.80,25.80,99.90,1041158,28,20408,-85
2023-08-02 15:57:57,25.70,25.70,25.70,99.90,1039971,28,19909,-87
2023-08-02 15:58:28,25.70,25.70,25.70,99.90,1041430,28,19959,-88
2023-08-02 15:58:58,25.60,25.60,25.60,99.90,1041439,28,19940,-87
2023-08-02 15:59:29,25.60,25.60,25.60,99.90,1038783,28,19912,-88
2023-08-02 15:59:59,25.70,25.70,25.70,99.90,1038238,28,20360,-86
2023-08-02 16:00:30,25.60,25.60,25.60,99.90,1041461,28,19920,-83
2023-08-02 16:01:01,25.60,25.60,25.60,99.90,1043175,28,19912,-86
2023-08-02 16:01:32,25.60,25.60,25.60,99.90,1044429,28,20058,-87
2023-08-02 16:02:02,25.60,25.60,25.60,99.90,1042855,28,20462,-87
2023-08-02 16:02:34,25.60,25.60,25.60,99.90,1040918,28,19908,-87
2023-08-02 16:03:04,25.60,25.60,25.60,99.90,1040785,28,20011,-86
2023-08-02 16:03:39,25.50,25.50,25.50,99.90,1040031,28,20354,-86
2023-08-02 16:04:10,25.50,25.50,25.50,99.90,1041472,28,19912,-89
2023-08-02 16:04:41,25.40,25.40,25.40,99.90,1043413,28,19919,-90
2023-08-02 16:05:12,25.40,25.40,25.40,99.90,1041726,28,19917,-90
2023-08-02 16:05:42,25.50,25.50,25.50,99.90,1041817,28,19995,-90
2023-08-02 16:06:13,25.50,25.50,25.50,99.90,1041995,28,20005,-89
2023-08-02 16:06:44,25.40,25.40,25.40,99.90,1040822,28,20340,-86
2023-08-02 16:07:14,25.40,25.40,25.40,99.90,1041911,28,19917,-86
2023-08-02 16:07:45,25.40,25.40,25.40,99.90,1043695,28,19927,-87
2023-08-02 16:08:15,25.30,25.30,25.30,99.90,1045535,28,19916,-86
2023-08-02 16:08:46,25.30,25.30,25.30,99.90,1046490,28,20065,-86
2023-08-02 16:09:16,25.20,25.20,25.20,99.90,1038544,28,20325,-87
2023-08-02 16:09:47,25.20,25.20,25.20,99.90,1033845,28,19971,-87
2023-08-02 16:10:18,25.20,25.20,25.20,99.90,1029545,28,19918,-86
2023-08-02 16:10:48,25.20,25.20,25.20,99.90,1029259,28,20012,-85
2023-08-02 16:11:19,25.20,25.20,25.20,99.90,1031235,28,20340,-87
2023-08-02 16:11:50,25.20,25.20,25.20,99.90,1035653,28,19935,-84
2023-08-02 16:12:21,25.10,25.10,25.10,99.90,1039667,28,19924,-85
2023-08-02 16:12:52,25.10,25.10,25.10,99.90,1043442,28,20015,-86
2023-08-02 16:13:23,25.10,25.10,25.10,99.90,1042268,28,19920,-86
2023-08-02 16:13:54,25.10,25.10,25.10,99.90,1039365,28,19959,-87
2023-08-02 16:14:25,25.10,25.10,25.10,99.90,1040077,28,20217,-86
2023-08-02 16:14:56,25.00,25.00,25.00,99.90,1041651,28,20466,-85
2023-08-02 16:15:26,25.00,25.00,25.00,99.90,1040007,28,19932,-84
2023-08-02 16:15:57,25.00,25.00,25.00,99.90,1045893,28,19970,-85
2023-08-02 16:16:27,25.00,25.00,25.00,99.90,1042774,28,20012,-84
2023-08-02 16:16:58,24.90,24.90,24.90,99.90,1043613,28,19909,-87
2023-08-02 16:17:28,24.90,24.90,24.90,99.90,1042178,28,19923,-85
2023-08-02 16:17:59,24.90,24.90,24.90,99.90,1035649,28,19920,-81
2023-08-02 16:18:29,24.90,24.90,24.90,99.90,1035128,28,19913,-84
2023-08-02 16:19:01,24.90,24.90,24.90,99.90,1032280,28,19913,-85
2023-08-02 16:19:31,24.90,24.90,24.90,99.90,1034563,28,20576,-86
2023-08-02 16:20:02,24.90,24.90,24.90,99.90,1043192,28,19944,-85
2023-08-02 16:20:33,24.80,24.80,24.80,99.90,1042287,28,20423,-84
2023-08-02 16:21:03,24.80,24.80,24.80,99.90,1044791,28,20159,-86
2023-08-02 16:21:34,24.80,24.80,24.80,99.90,1045171,28,19935,-85
2023-08-02 16:22:04,24.70,24.70,24.70,99.90,1039879,28,19916,-85
2023-08-02 16:22:35,24.80,24.80,24.80,99.90,1036936,28,20233,-86
2023-08-02 16:23:05,24.80,24.80,24.80,99.90,1029459,28,19913,-86
2023-08-02 16:23:36,24.80,24.80,24.80,99.90,1025393,28,20379,-85
2023-08-02 16:24:07,24.80,24.80,24.80,99.90,1029564,28,19914,-84
2023-08-02 16:24:37,24.80,24.80,24.80,99.90,1029732,28,20377,-85
2023-08-02 16:25:09,24.80,24.80,24.80,99.90,1033179,28,19956,-86
2023-08-02 16:25:39,24.80,24.80,24.80,99.90,1039048,28,19940,-86
2023-08-02 16:26:10,24.80,24.80,24.80,99.90,1037798,28,20369,-86
2023-08-02 16:26:41,24.80,24.80,24.80,99.90,1042630,28,19973,-85
2023-08-02 16:27:11,24.80,24.80,24.80,99.90,1041003,28,19917,-87
2023-08-02 16:27:42,24.80,24.80,24.80,99.90,1041636,28,19926,-79
2023-08-02 16:28:12,24.80,24.80,24.80,99.90,1042102,28,19996,-87
2023-08-02 16:28:43,24.80,24.80,24.80,99.90,1035415,28,19976,-86
2023-08-02 16:29:13,24.90,24.90,24.90,99.90,1036244,28,19914,-82
2023-08-02 16:29:44,24.90,24.90,24.90,99.90,1039574,28,19908,-83
2023-08-02 16:30:14,24.90,24.90,24.90,99.90,1039505,28,20284,-82
2023-08-02 16:30:45,25.00,25.00,25.00,99.90,1045864,28,20203,-86
2023-08-02 16:31:16,25.00,25.00,25.00,99.90,1045672,28,19942,-86
2023-08-02 16:31:46,25.10,25.10,25.10,99.90,1040513,28,20372,-84
2023-08-02 16:32:17,25.20,25.20,25.20,99.90,1037211,28,19990,-86
2023-08-02 16:32:47,25.20,25.20,25.20,99.90,1038048,28,19992,-86
2023-08-02 16:33:18,25.20,25.20,25.20,99.90,1036736,28,20439,-84
2023-08-02 16:33:49,25.30,25.30,25.30,99.90,1038641,28,20442,-85
2023-08-02 16:34:19,25.30,25.30,25.30,99.90,1039129,28,19983,-86
2023-08-02 16:34:50,25.40,25.40,25.40,99.90,1030181,28,19910,-85
2023-08-02 16:35:20,25.50,25.50,25.50,99.90,1028260,28,20005,-86
2023-08-02 16:35:51,25.40,25.40,25.40,99.90,1033202,28,20340,-85
2023-08-02 16:36:21,25.50,25.50,25.50,99.90,1036409,28,20466,-85
2023-08-02 16:36:52,25.50,25.50,25.50,99.90,1039539,28,19932,-88
2023-08-02 16:37:22,25.50,25.50,25.50,99.90,1039843,28,19913,-85
2023-08-02 16:37:53,25.50,25.50,25.50,99.90,1043447,28,19921,-87
2023-08-02 16:38:24,25.50,25.50,25.50,99.90,1047788,28,20007,-84
2023-08-02 16:38:54,25.50,25.50,25.50,99.90,1045538,28,19913,-87
2023-08-02 16:39:25,25.50,25.50,25.50,99.90,1044108,28,20384,-83
2023-08-02 16:39:56,25.40,25.40,25.40,99.90,1045925,28,19947,-83
2023-08-02 16:40:26,25.40,25.40,25.40,99.90,1042285,28,19908,-85
2023-08-02 16:40:57,25.40,25.40,25.40,99.90,1039283,28,19966,-84
2023-08-02 16:41:27,25.40,25.40,25.40,99.90,1041417,28,19923,-83
2023-08-02 16:41:58,25.30,25.30,25.30,99.90,1042091,28,19920,-85
2023-08-02 16:42:29,25.30,25.30,25.30,99.90,1040462,28,19946,-88
2023-08-02 16:42:59,25.20,25.20,25.20,99.90,1040686,28,19928,-86
2023-08-02 16:43:30,25.20,25.20,25.20,99.90,1038345,28,19917,-84
2023-08-02 16:44:00,25.20,25.20,25.20,99.90,1037970,28,20356,-82
2023-08-02 16:44:31,25.20,25.20,25.20,99.90,1043163,28,20316,-80
2023-08-02 16:45:01,25.10,25.10,25.10,99.90,1044381,28,19916,-83
2023-08-02 16:45:32,25.10,25.10,25.10,99.90,1038889,28,19912,-83
2023-08-02 16:46:02,25.10,25.10,25.10,99.90,1038762,28,19914,-84
2023-08-02 16:46:33,25.10,25.10,25.10,99.90,1038441,28,19909,-89
2023-08-02 16:47:04,25.10,25.10,25.10,99.90,1037128,28,19917,-81
2023-08-02 16:47:36,25.00,25.00,25.00,99.90,1041400,28,19974,-85
2023-08-02 16:48:06,25.00,25.00,25.00,99.90,1036226,28,19913,-84
2023-08-02 16:48:37,25.00,25.00,25.00,99.90,1045831,28,20006,-83
2023-08-02 16:49:08,25.00,25.00,25.00,99.90,1046506,28,19920,-85
2023-08-02 16:49:38,25.00,25.00,25.00,99.90,1043944,28,20448,-83
2023-08-02 16:50:09,25.00,25.00,25.00,99.90,1039259,28,19924,-85
2023-08-02 16:50:40,25.00,25.00,25.00,99.90,1040477,28,19913,-82
2023-08-02 16:51:10,24.90,24.90,24.90,99.90,1045301,28,20029,-87
2023-08-02 16:51:41,24.90,24.90,24.90,99.90,1037869,28,19956,-87
2023-08-02 16:52:12,24.90,24.90,24.90,99.90,1041242,28,19935,-88
2023-08-02 16:52:42,24.90,24.90,24.90,99.90,1039919,28,19952,-85
2023-08-02 16:53:13,24.90,24.90,24.90,99.90,1035595,28,19969,-89
2023-08-02 16:53:43,24.80,24.80,24.80,99.90,1038010,28,19928,-89
2023-08-02 16:54:14,24.80,24.80,24.80,99.90,1039365,28,20217,-87
2023-08-02 16:54:45,24.80,24.80,24.80,99.90,1038838,28,19913,-87
2023-08-02 16:55:15,24.80,24.80,24.80,99.90,1037146,28,19913,-84
2023-08-02 16:55:46,24.80,24.80,24.80,99.90,1033149,28,20345,-87
2023-08-02 16:56:17,24.80,24.80,24.80,99.90,1026724,28,19924,-85
2023-08-02 16:56:47,24.80,24.80,24.80,99.90,1031411,28,20266,-87
2023-08-02 16:57:18,24.80,24.80,24.80,99.90,1033659,28,20028,-85
2023-08-02 16:57:49,24.70,24.70,24.70,99.90,1029031,28,20440,-82
2023-08-02 16:58:21,24.70,24.70,24.70,99.90,1032658,28,19928,-85
2023-08-02 16:58:52,24.70,24.70,24.70,99.90,1033246,28,19984,-85
2023-08-02 16:59:22,24.70,24.70,24.70,99.90,1037885,28,19984,-87
2023-08-02 16:59:53,24.70,24.70,24.70,99.90,1043622,28,19963,-85
2023-08-02 17:00:24,24.70,24.70,24.70,99.90,1042368,28,19913,-87
2023-08-02 17:00:54,24.70,24.70,24.70,99.90,1042144,28,19913,-87
2023-08-02 17:01:25,24.60,24.60,24.60,99.90,1040015,28,19924,-89
2023-08-02 17:01:56,24.60,24.60,24.60,99.90,1041434,28,19916,-89
2023-08-02 17:02:26,24.70,24.70,24.70,99.90,1040433,28,19967,-88
2023-08-02 17:02:57,24.60,24.60,24.60,99.90,1032619,28,19952,-89
2023-08-02 17:03:27,24.60,24.60,24.60,99.90,1034209,28,19913,-87
2023-08-02 17:03:58,24.60,24.60,24.60,99.90,1035212,28,20358,-88
2023-08-02 17:04:29,24.60,24.60,24.60,99.90,1037692,28,19931,-86
2023-08-02 17:04:59,24.60,24.60,24.60,99.90,1041056,28,20284,-89
2023-08-02 17:05:30,24.60,24.60,24.60,99.90,1041286,28,19955,-88
2023-08-02 17:06:00,24.60,24.60,24.60,99.90,1045713,28,19913,-89
2023-08-02 17:06:32,24.60,24.60,24.60,99.90,1044385,28,19990,-87
2023-08-02 17:07:04,24.60,24.60,24.60,99.90,1045082,28,19912,-89
2023-08-02 17:07:35,24.60,24.60,24.60,99.90,1041113,28,20267,-87
2023-08-02 17:08:05,24.50,24.50,24.50,99.90,1039036,28,19917,-85
2023-08-02 17:08:36,24.50,24.50,24.50,99.90,1043985,28,20396,-84
2023-08-02 17:09:06,24.40,24.40,24.40,99.90,1046487,28,20335,-84
2023-08-02 17:09:37,24.40,24.40,24.40,99.90,1044862,28,19918,-84
2023-08-02 17:10:08,24.30,24.30,24.30,99.90,1039927,28,20345,-85
2023-08-02 17:10:38,24.20,24.20,24.20,99.90,1042925,28,19913,-85
2023-08-02 17:11:09,24.20,24.20,24.20,99.90,1038427,28,19921,-85
2023-08-02 17:11:39,24.10,24.10,24.10,99.90,1039142,28,19920,-84
2023-08-02 17:12:10,24.10,24.10,24.10,99.90,1039485,28,19975,-85
2023-08-02 17:12:40,24.00,24.00,24.00,99.90,1042863,28,19943,-85
2023-08-02 17:13:11,24.00,24.00,24.00,99.90,1043601,28,19923,-85
2023-08-02 17:13:42,23.90,23.90,23.90,99.90,1041471,28,19951,-86
2023-08-02 17:14:12,23.70,23.70,23.70,99.90,1045031,28,19951,-85
2023-08-02 17:14:43,23.70,23.70,23.70,99.90,1042893,28,19971,-87
2023-08-02 17:15:14,23.70,23.70,23.70,99.90,1041853,28,19939,-89
2023-08-02 17:15:44,23.70,23.70,23.70,99.90,1045032,28,20007,-86
2023-08-02 17:16:15,23.60,23.60,23.60,99.90,1037215,28,20012,-86
2023-08-02 17:16:45,23.60,23.60,23.60,99.90,1038071,28,19921,-83
2023-08-02 17:17:16,23.60,23.60,23.60,99.90,1043420,28,20446,-85
2023-08-02 17:17:46,23.60,23.60,23.60,99.90,1042980,28,19917,-84
2023-08-02 17:18:17,23.50,23.50,23.50,99.90,1044164,28,19912,-84
2023-08-02 17:18:47,23.50,23.50,23.50,99.90,1043860,28,19913,-87
2023-08-02 17:19:18,23.40,23.40,23.40,99.90,1042608,28,19935,-85
2023-08-02 17:19:48,23.40,23.40,23.40,99.90,1042935,28,20040,-84
2023-08-02 17:20:19,23.40,23.40,23.40,99.90,1042407,28,19924,-85
2023-08-02 17:20:50,23.30,23.30,23.30,99.90,1043212,28,19921,-85
2023-08-02 17:21:20,23.30,23.30,23.30,99.90,1046211,28,19920,-86
2023-08-02 17:21:51,23.30,23.30,23.30,99.90,1044193,28,19919,-82
2023-08-02 17:22:21,23.30,23.30,23.30,99.90,1038059,28,20384,-79
2023-08-02 17:22:52,23.30,23.30,23.30,99.90,1041808,28,19912,-82
2023-08-02 17:23:23,23.20,23.20,23.20,99.90,1043008,28,20020,-83
2023-08-02 17:23:54,23.20,23.20,23.20,99.90,1043182,28,19951,-82
2023-08-02 17:24:24,23.20,23.20,23.20,99.90,1041532,28,20335,-81
2023-08-02 17:24:55,23.20,23.20,23.20,99.90,1044463,28,20345,-80
2023-08-02 17:25:26,23.20,23.20,23.20,99.90,1039364,28,20292,-81
2023-08-02 17:25:56,23.10,23.10,23.10,99.90,1044850,28,20018,-81
2023-08-02 17:26:27,23.10,23.10,23.10,99.90,1046425,28,19931,-82
2023-08-02 17:26:57,23.10,23.10,23.10,99.90,1044747,28,19909,-82
2023-08-02 17:27:28,23.10,23.10,23.10,99.90,1043659,28,19924,-83
2023-08-02 17:27:59,23.10,23.10,23.10,99.90,1045743,28,20395,-81
2023-08-02 17:28:29,23.10,23.10,23.10,99.90,1044945,28,20367,-82
2023-08-02 17:29:00,23.10,23.10,23.10,99.90,1038779,28,19987,-83
2023-08-02 17:29:30,23.10,23.10,23.10,99.90,1037786,28,19913,-82
2023-08-02 17:30:01,23.00,23.00,23.00,99.90,1037663,28,19909,-82
2023-08-02 17:30:31,23.10,23.10,23.10,99.90,1040910,28,20299,-80
2023-08-02 17:31:02,23.10,23.10,23.10,99.90,1047092,28,20074,-83
2023-08-02 17:31:32,23.00,23.00,23.00,99.90,1045005,28,19915,-84
2023-08-02 17:32:03,23.00,23.00,23.00,99.90,1041359,28,20011,-85
2023-08-02 17:32:33,23.00,23.00,23.00,99.90,1041659,28,20852,-84
2023-08-02 17:33:04,22.90,22.90,22.90,99.90,1042879,28,19917,-81
2023-08-02 17:33:35,23.00,23.00,23.00,99.90,1042912,28,20465,-83
2023-08-02 17:34:06,23.00,23.00,23.00,99.90,1045722,28,19958,-81
2023-08-02 17:34:36,23.00,23.00,23.00,99.90,1044801,28,19912,-88
2023-08-02 17:35:07,22.90,22.90,22.90,99.90,1042210,28,19992,-81
2023-08-02 17:35:38,22.90,22.90,22.90,99.90,1044161,28,19928,-85
2023-08-02 17:36:08,22.90,22.90,22.90,99.90,1043831,28,19996,-85
2023-08-02 17:36:39,22.90,22.90,22.90,99.90,1047262,28,19908,-83
2023-08-02 17:37:10,22.90,22.90,22.90,99.90,1039217,28,19917,-85
2023-08-02 17:37:41,22.90,22.90,22.90,99.90,1039406,28,19928,-81
2023-08-02 17:38:11,22.90,22.90,22.90,99.90,1046351,28,19908,-82
2023-08-02 17:38:42,22.90,22.90,22.90,99.90,1045489,28,20571,-81
2023-08-02 17:39:12,22.90,22.90,22.90,99.90,1041658,28,20084,-83
2023-08-02 17:39:43,22.90,22.90,22.90,99.90,1044857,28,19946,-81
2023-08-02 17:40:14,22.80,22.80,22.80,99.90,1044410,28,20372,-84
2023-08-02 17:40:44,22.90,22.90,22.90,99.90,1042518,28,19930,-84
2023-08-02 17:41:16,22.90,22.90,22.90,99.90,1043305,28,19916,-81
2023-08-02 17:41:46,22.90,22.90,22.90,99.90,1047139,28,19909,-83
2023-08-02 17:42:17,22.80,22.80,22.80,99.90,1047848,28,19966,-82
2023-08-02 17:42:48,22.80,22.80,22.80,99.90,1046984,28,19909,-83
2023-08-02 17:43:18,22.80,22.80,22.80,99.90,1045108,28,19908,-82
2023-08-02 17:43:49,22.80,22.80,22.80,99.90,1042324,28,19913,-83
2023-08-02 17:44:19,22.70,22.70,22.70,99.90,1043365,28,19950,-82
2023-08-02 17:44:50,22.80,22.80,22.80,99.90,1050919,28,19912,-82
2023-08-02 17:45:23,22.80,22.80,22.80,99.90,1045204,28,19968,-81
2023-08-02 17:45:54,22.70,22.70,22.70,99.90,1041507,28,19908,-82
2023-08-02 17:46:25,22.80,22.80,22.80,99.90,1040894,28,20446,-82
2023-08-02 17:46:55,22.70,22.70,22.70,99.90,1042633,28,19992,-80
2023-08-02 17:47:26,22.70,22.70,22.70,99.90,1046991,28,19908,-83
2023-08-02 17:47:57,22.70,22.70,22.70,99.90,1044107,28,19951,-85
2023-08-02 17:48:27,22.70,22.70,22.70,99.90,1042099,28,20395,-84
2023-08-02 17:48:58,22.70,22.70,22.70,99.90,1038617,28,19955,-83
2023-08-02 17:49:29,22.70,22.70,22.70,99.90,1047068,28,19908,-84
2023-08-02 17:49:59,22.70,22.70,22.70,99.90,1046130,28,20003,-82
2023-08-02 17:50:30,22.70,22.70,22.70,99.90,1043120,28,19915,-83
2023-08-02 17:51:00,22.70,22.70,22.70,99.90,1043983,28,19914,-82
2023-08-02 17:51:32,22.70,22.70,22.70,99.90,1039872,28,19997,-82
2023-08-02 17:52:02,22.60,22.60,22.60,99.90,1034211,28,19906,-81
2023-08-02 17:52:33,22.70,22.70,22.70,99.90,1045966,28,19913,-80
2023-08-02 17:53:04,22.70,22.70,22.70,99.90,1047035,28,19908,-82
2023-08-02 17:53:34,22.70,22.70,22.70,99.90,1042313,28,19920,-82
2023-08-02 17:54:05,22.70,22.70,22.70,99.90,1038896,28,19913,-79
2023-08-02 17:54:35,22.70,22.70,22.70,99.90,1039341,28,19919,-81
2023-08-02 17:55:06,22.70,22.70,22.70,99.90,1039416,28,20455,-83
2023-08-02 17:55:37,22.70,22.70,22.70,99.90,1040016,28,19905,-82
2023-08-02 17:56:08,22.60,22.60,22.60,99.90,1043062,28,20007,-83
2023-08-02 17:56:38,22.60,22.60,22.60,99.90,1040768,28,20000,-80
2023-08-02 17:57:09,22.60,22.60,22.60,99.90,1044865,28,19942,-82
2023-08-02 17:57:39,22.60,22.60,22.60,99.90,1044773,28,19923,-85
2023-08-02 17:58:10,22.60,22.60,22.60,99.90,1039572,28,20319,-86
2023-08-02 17:58:40,22.50,22.50,22.50,99.90,1044789,28,19916,-83
2023-08-02 17:59:12,22.50,22.50,22.50,99.90,1045845,28,19943,-82
2023-08-02 17:59:43,22.50,22.50,22.50,99.90,1046499,28,19912,-84
2023-08-02 18:00:13,22.50,22.50,22.50,99.90,1041545,28,20584,-84
2023-08-02 18:00:44,22.50,22.50,22.50,99.90,1042600,28,19905,-85
2023-08-02 18:01:21,22.50,22.50,22.50,99.90,1041171,28,20291,-85
2023-08-02 18:01:51,22.50,22.50,22.50,99.90,1038915,28,19920,-84
2023-08-02 18:02:22,22.40,22.40,22.40,99.90,1043790,28,19991,-85
2023-08-02 18:02:53,22.40,22.40,22.40,99.90,1043596,28,20279,-83
2023-08-02 18:03:23,22.40,22.40,22.40,99.90,1045117,28,19920,-83
2023-08-02 18:03:54,22.30,22.30,22.30,99.90,1042941,28,19979,-83
2023-08-02 18:04:24,22.40,22.40,22.40,99.90,1045058,28,20007,-85
2023-08-02 18:04:55,22.40,22.40,22.40,99.90,1045723,28,19954,-84
2023-08-02 18:05:25,22.40,22.40,22.40,99.90,1044394,28,19926,-84
2023-08-02 18:05:56,22.40,22.40,22.40,99.90,1041918,28,19920,-83
2023-08-02 18:06:27,22.50,22.50,22.50,99.90,1042139,28,19913,-86
2023-08-02 18:06:58,22.50,22.50,22.50,99.90,1045050,28,19999,-87
2023-08-02 18:07:29,22.50,22.50,22.50,99.90,1038428,28,20000,-85
2023-08-02 18:07:59,22.50,22.50,22.50,99.90,1039143,28,19917,-85
2023-08-02 18:08:30,22.50,22.50,22.50,99.90,1042906,28,20050,-82
2023-08-02 18:09:00,22.50,22.50,22.50,99.90,1041017,28,19913,-85
2023-08-02 18:09:31,22.60,22.60,22.60,99.90,1042766,28,21228,-84
2023-08-02 18:10:03,22.60,22.60,22.60,99.90,1041648,28,20006,-84
2023-08-02 18:10:33,22.70,22.70,22.70,99.90,1046736,28,19919,-85
2023-08-02 18:11:04,22.70,22.70,22.70,99.90,1042911,28,20470,-81
2023-08-02 18:11:34,22.70,22.70,22.70,99.90,1047015,28,20283,-87
2023-08-02 18:12:05,22.70,22.70,22.70,99.90,1044851,28,19931,-84
2023-08-02 18:12:36,22.70,22.70,22.70,99.90,1042386,28,19944,-84
2023-08-02 18:13:08,22.70,22.70,22.70,99.90,1042550,28,19917,-84
2023-08-02 18:13:39,22.70,22.70,22.70,99.90,1041049,28,19924,-83
2023-08-02 18:14:10,22.80,22.80,22.80,99.90,1043641,28,19912,-83
2023-08-02 18:14:40,22.80,22.80,22.80,99.90,1041890,28,19929,-85
2023-08-02 18:15:11,22.80,22.80,22.80,99.90,1044583,28,19920,-85
2023-08-02 18:15:41,22.80,22.80,22.80,99.90,1045832,28,19962,-86
2023-08-02 18:16:12,22.80,22.80,22.80,99.90,1042342,28,19948,-84
2023-08-02 18:16:43,22.80,22.80,22.80,99.90,1040805,28,20388,-83
2023-08-02 18:17:13,22.80,22.80,22.80,99.90,1044120,28,19908,-83
2023-08-02 18:17:44,22.80,22.80,22.80,99.90,1043091,28,19908,-82
2023-08-02 18:18:14,22.80,22.80,22.80,99.90,1033663,28,19906,-80
2023-08-02 18:18:45,22.70,22.70,22.70,99.90,1036821,28,20258,-84
2023-08-02 18:19:16,22.70,22.70,22.70,99.90,1036355,28,19913,-84
2023-08-02 18:19:46,22.70,22.70,22.70,99.90,1040960,28,19913,-82
2023-08-02 18:20:17,22.70,22.70,22.70,99.90,1040417,28,20627,-83
2023-08-02 18:20:47,22.70,22.70,22.70,99.90,1041708,28,19920,-84
2023-08-02 18:21:18,22.60,22.60,22.60,99.90,1038578,28,20249,-84
2023-08-02 18:21:50,22.60,22.60,22.60,99.90,1038895,28,19982,-82
2023-08-02 18:22:21,22.60,22.60,22.60,99.90,1039672,28,20001,-83
2023-08-02 18:22:52,22.60,22.60,22.60,99.90,1034501,28,19936,-83
2023-08-02 18:23:22,22.60,22.60,22.60,99.90,1036356,28,20016,-83
2023-08-02 18:23:53,22.60,22.60,22.60,99.90,1034231,28,20051,-85
2023-08-02 18:24:23,22.60,22.60,22.60,99.90,1030013,28,20428,-84
2023-08-02 18:24:54,22.50,22.50,22.50,99.90,1036208,28,19909,-84
2023-08-02 18:25:24,22.50,22.50,22.50,99.90,1038042,28,20016,-81
2023-08-02 18:25:55,22.50,22.50,22.50,99.90,1042207,28,19917,-82
2023-08-02 18:26:26,22.50,22.50,22.50,99.90,1040682,28,19919,-79
2023-08-02 18:26:56,22.40,22.40,22.40,99.90,1039084,28,20643,-82
2023-08-02 18:27:27,22.40,22.40,22.40,99.90,1038571,28,20365,-85
2023-08-02 18:28:00,22.40,22.40,22.40,99.90,1036776,28,19967,-82
2023-08-02 18:28:31,22.40,22.40,22.40,99.90,1040545,28,20279,-83
2023-08-02 18:29:02,22.40,22.40,22.40,99.90,1040881,28,20608,-85
2023-08-02 18:29:33,22.40,22.40,22.40,99.90,1040406,28,19944,-80
2023-08-02 18:30:04,22.40,22.40,22.40,99.90,1043417,28,19932,-77
2023-08-02 18:30:34,22.40,22.40,22.40,99.90,1040747,28,20545,-79
2023-08-02 18:31:05,22.30,22.30,22.30,99.90,1038216,28,19992,-81
2023-08-02 18:31:36,22.30,22.30,22.30,99.90,1038878,28,20646,-85
2023-08-02 18:32:07,22.30,22.30,22.30,99.90,1040113,28,19920,-83
2023-08-02 18:32:37,22.30,22.30,22.30,99.90,1040004,28,19979,-80
2023-08-02 18:33:14,22.30,22.30,22.30,99.90,1040516,28,20008,-81
2023-08-02 18:33:45,22.30,22.30,22.30,99.90,1044207,28,19927,-78
2023-08-02 18:34:15,22.20,22.20,22.20,99.90,1042903,28,19935,-78
2023-08-02 18:34:46,22.20,22.20,22.20,99.90,1041880,28,20411,-81
2023-08-02 18:35:17,22.20,22.20,22.20,99.90,1038024,28,19921,-84
2023-08-02 18:35:47,22.20,22.20,22.20,99.90,1042138,28,19913,-81
2023-08-02 18:36:18,22.10,22.10,22.10,99.90,1042083,28,19993,-80
2023-08-02 18:36:48,22.20,22.20,22.20,99.90,1033562,28,20709,-79
2023-08-02 18:37:19,22.20,22.20,22.20,99.90,1029889,28,19917,-80
2023-08-02 18:37:49,22.10,22.10,22.10,99.90,1031696,28,20317,-79
2023-08-02 18:38:20,22.10,22.10,22.10,99.90,1031003,28,20008,-79
2023-08-02 18:38:51,22.10,22.10,22.10,99.90,1035364,28,20010,-78
2023-08-02 18:39:21,22.10,22.10,22.10,99.90,1037233,28,19921,-79
2023-08-02 18:39:52,22.10,22.10,22.10,99.90,1034664,28,19913,-79
2023-08-02 18:40:22,22.10,22.10,22.10,99.90,1038846,28,19909,-79
2023-08-02 18:40:53,22.10,22.10,22.10,99.90,1040297,28,19996,-79
2023-08-02 18:41:23,22.10,22.10,22.10,99.90,1041231,28,20384,-79
2023-08-02 18:41:54,22.10,22.10,22.10,99.90,1038576,28,19920,-79
2023-08-02 18:42:25,22.10,22.10,22.10,99.90,1041932,28,19977,-84
2023-08-02 18:42:55,22.10,22.10,22.10,99.90,1042446,28,19908,-88
2023-08-02 18:43:26,22.10,22.10,22.10,99.90,1045943,28,19999,-86
2023-08-02 18:43:56,22.10,22.10,22.10,99.90,1044381,28,20017,-87
2023-08-02 18:44:27,22.10,22.10,22.10,99.90,1045217,28,19916,-85
2023-08-02 18:44:58,22.10,22.10,22.10,99.90,1042040,28,19986,-81
2023-08-02 18:45:29,22.10,22.10,22.10,99.90,1042901,28,19927,-79
2023-08-02 18:46:00,22.10,22.10,22.10,99.90,1041045,28,19921,-79
2023-08-02 18:46:30,22.10,22.10,22.10,99.90,1043272,28,19916,-81
2023-08-02 18:47:01,22.00,22.00,22.00,99.90,1040358,28,20516,-81
2023-08-02 18:47:31,22.10,22.10,22.10,99.90,1043554,28,19916,-78
2023-08-02 18:48:02,22.10,22.10,22.10,99.90,1044601,28,19916,-79
2023-08-02 18:48:33,22.10,22.10,22.10,99.90,1041275,28,19908,-78
2023-08-02 18:49:03,22.10,22.10,22.10,99.90,1037477,28,19933,-79
2023-08-02 18:49:34,22.10,22.10,22.10,99.90,1030543,28,19910,-79
2023-08-02 18:50:07,22.10,22.10,22.10,99.90,1031784,28,19913,-82
2023-08-02 18:50:38,22.10,22.10,22.10,99.90,1032363,28,19910,-82
2023-08-02 18:51:09,22.00,22.00,22.00,99.90,1037364,28,19941,-79
2023-08-02 18:51:40,22.10,22.10,22.10,99.90,1040107,28,19996,-82
2023-08-02 18:52:10,22.10,22.10,22.10,99.90,1041626,28,19909,-82
2023-08-02 18:52:41,22.10,22.10,22.10,99.90,1044557,28,20551,-79
2023-08-02 18:53:13,22.10,22.10,22.10,99.90,1037813,28,19993,-80
2023-08-02 18:53:50,22.10,22.10,22.10,99.90,1038752,28,20306,-83
2023-08-02 18:54:21,22.10,22.10,22.10,99.90,1040869,28,19916,-83
2023-08-02 18:54:52,22.20,22.20,22.20,99.90,1045184,28,19930,-80
2023-08-02 18:55:22,22.20,22.20,22.20,99.90,1040582,28,19905,-82
2023-08-02 18:55:53,22.20,22.20,22.20,99.90,1040829,28,19921,-84
2023-08-02 18:56:24,22.20,22.20,22.20,99.90,1038485,28,20112,-82
2023-08-02 18:56:55,22.20,22.20,22.20,99.90,1036819,28,19909,-83
2023-08-02 18:57:28,22.20,22.20,22.20,99.90,1041502,28,19927,-83
2023-08-02 18:58:00,22.20,22.20,22.20,99.90,1040129,28,19924,-82
2023-08-02 18:58:34,22.20,22.20,22.20,99.90,1033263,28,20427,-83
2023-08-02 18:59:05,22.20,22.20,22.20,99.90,1028865,28,19914,-84
2023-08-02 18:59:36,22.20,22.20,22.20,99.90,1030741,28,20457,-84
2023-08-02 19:00:09,22.30,22.30,22.30,99.90,1034080,28,19922,-84
2023-08-02 19:00:41,22.30,22.30,22.30,99.90,1034246,28,19944,-83
2023-08-02 19:01:12,22.30,22.30,22.30,99.90,1029042,28,19921,-83
2023-08-02 19:01:43,22.20,22.20,22.20,99.90,1025709,28,20013,-83
2023-08-02 19:02:14,22.30,22.30,22.30,99.90,1029382,28,20028,-85
2023-08-02 19:02:44,22.30,22.30,22.30,99.90,1030218,28,19918,-84
2023-08-02 19:03:15,22.30,22.30,22.30,99.90,1038564,28,20296,-86
2023-08-02 19:03:46,22.30,22.30,22.30,99.90,1041591,28,19940,-84
2023-08-02 19:04:16,22.30,22.30,22.30,99.90,1040388,28,19928,-85
2023-08-02 19:04:47,22.30,22.30,22.30,99.90,1037543,28,19936,-85
2023-08-02 19:05:17,22.40,22.40,22.40,99.90,1034547,28,19948,-86
2023-08-02 19:05:49,22.40,22.40,22.40,99.90,1032075,28,19921,-84
2023-08-02 19:06:19,22.50,22.50,22.50,99.90,1030461,28,20309,-86
2023-08-02 19:06:50,22.50,22.50,22.50,99.90,1032763,28,19956,-85
2023-08-02 19:07:21,22.50,22.50,22.50,99.90,1037481,28,20026,-83
2023-08-02 19:07:51,22.50,22.50,22.50,99.90,1035108,28,19921,-84
2023-08-02 19:08:22,22.50,22.50,22.50,99.90,1036783,28,19940,-84
2023-08-02 19:08:52,22.50,22.50,22.50,99.90,1040778,28,19963,-84
2023-08-02 19:09:23,22.50,22.50,22.50,99.90,1037793,28,20424,-84
2023-08-02 19:09:53,22.50,22.50,22.50,99.90,1038617,28,19920,-86
2023-08-02 19:10:24,22.50,22.50,22.50,99.90,1041846,28,20016,-88
2023-08-02 19:10:55,22.50,22.50,22.50,99.90,1040209,28,19913,-84
2023-08-02 19:11:25,22.50,22.50,22.50,99.90,1040140,28,19917,-84
2023-08-02 19:11:56,22.50,22.50,22.50,99.90,1041807,28,19921,-81
2023-08-02 19:12:26,22.50,22.50,22.50,99.90,1038873,28,19928,-86
2023-08-02 19:12:57,22.60,22.60,22.60,99.90,1037042,28,20389,-84
2023-08-02 19:13:27,22.60,22.60,22.60,99.90,1037046,28,20476,-87
2023-08-02 19:13:58,22.60,22.60,22.60,99.90,1037047,28,20047,-85
2023-08-02 19:14:29,22.60,22.60,22.60,99.90,1037642,28,20776,-83
2023-08-02 19:15:01,22.60,22.60,22.60,99.90,1042688,28,20482,-83
2023-08-02 19:15:31,22.70,22.70,22.70,99.90,1038691,28,19917,-84
2023-08-02 19:16:02,22.70,22.70,22.70,99.90,1039716,28,19909,-85
2023-08-02 19:16:32,22.70,22.70,22.70,99.90,1038581,28,20010,-84
2023-08-02 19:17:03,22.80,22.80,22.80,99.90,1040087,28,19913,-86
2023-08-02 19:17:37,22.90,22.90,22.90,99.90,1035827,28,19979,-87
2023-08-02 19:18:12,22.90,22.90,22.90,99.90,1031021,28,19961,-86
2023-08-02 19:18:42,22.90,22.90,22.90,99.90,1032159,28,19921,-87
2023-08-02 19:19:21,23.00,23.00,23.00,99.90,1030235,28,19910,-89
2023-08-02 19:19:51,23.00,23.00,23.00,99.90,1039767,28,20384,-87
2023-08-02 19:20:24,23.00,23.00,23.00,99.90,1036942,28,20010,-87
2023-08-02 19:20:54,23.00,23.00,23.00,99.90,1035374,28,19948,-88
2023-08-02 19:21:25,23.00,23.00,23.00,99.90,1041560,28,19917,-86
2023-08-02 19:21:57,23.00,23.00,23.00,99.90,1041624,28,19994,-88
2023-08-02 19:22:28,23.00,23.00,23.00,99.90,1043316,28,19912,-87
2023-08-02 19:22:58,23.00,23.00,23.00,99.90,1040851,28,20341,-88
2023-08-02 19:23:34,23.00,23.00,23.00,99.90,1043871,28,20393,-88
2023-08-02 19:24:08,23.00,23.00,23.00,99.90,1039835,28,19909,-89
2023-08-02 19:24:40,23.00,23.00,23.00,99.90,1040806,28,19931,-88
2023-08-02 19:25:11,23.00,23.00,23.00,99.90,1040278,28,19924,-89
2023-08-02 19:25:41,23.00,23.00,23.00,99.90,1041040,28,19944,-88
2023-08-02 19:26:21,23.00,23.00,23.00,99.90,1041404,28,20086,-88
2023-08-02 19:26:52,23.00,23.00,23.00,99.90,1039106,28,19930,-88
2023-08-02 19:27:22,22.90,22.90,22.90,99.90,1041262,28,19913,-86
2023-08-02 19:27:54,22.90,22.90,22.90,99.90,1043438,28,20015,-86
2023-08-02 19:28:25,22.90,22.90,22.90,99.90,1040578,28,20023,-86
2023-08-02 19:28:56,22.90,22.90,22.90,99.90,1036845,28,20503,-87
2023-08-02 19:29:27,22.90,22.90,22.90,99.90,1034045,28,20035,-88
2023-08-02 19:29:59,22.80,22.80,22.80,99.90,1034390,28,19913,-90
2023-08-02 19:30:29,22.90,22.90,22.90,99.90,1036513,28,19920,-87
2023-08-02 19:31:00,22.80,22.80,22.80,99.90,1043511,28,19975,-89
2023-08-02 19:31:33,22.80,22.80,22.80,99.90,1041868,28,19924,-86
2023-08-02 19:32:04,22.80,22.80,22.80,99.90,1034684,28,21129,-86
2023-08-02 19:32:35,22.80,22.80,22.80,99.90,1038271,28,19962,-88
2023-08-02 19:33:11,22.80,22.80,22.80,99.90,1037726,28,20442,-86
2023-08-02 19:33:42,22.80,22.80,22.80,99.90,1038538,28,20435,-88
2023-08-02 19:34:13,22.80,22.80,22.80,99.90,1043084,28,19912,-88
2023-08-02 19:34:47,22.80,22.80,22.80,99.90,1041004,28,20839,-86
2023-08-02 19:35:20,22.80,22.80,22.80,99.90,1037996,28,19917,-88
2023-08-02 19:35:51,22.90,22.90,22.90,99.90,1038399,28,19913,-87
2023-08-02 19:36:21,22.90,22.90,22.90,99.90,1036788,28,19909,-88
2023-08-02 19:36:52,22.90,22.90,22.90,99.90,1035487,28,19921,-89
2023-08-02 19:37:26,22.90,22.90,22.90,99.90,1042859,28,19966,-85
2023-08-02 19:37:57,22.90,22.90,22.90,99.90,1041372,28,19909,-87
2023-08-02 19:38:27,22.90,22.90,22.90,99.90,1041170,28,20003,-83
2023-08-02 19:38:58,22.90,22.90,22.90,99.90,1040657,28,19951,-84
2023-08-02 19:39:28,23.00,23.00,23.00,99.90,1044048,28,19929,-83
2023-08-02 19:39:59,23.00,23.00,23.00,99.90,1043734,28,19944,-77
2023-08-02 19:40:30,23.10,23.10,23.10,99.90,1038970,28,19920,-81
2023-08-02 19:41:00,23.10,23.10,23.10,99.90,1041955,28,19977,-79
2023-08-02 19:41:31,23.10,23.10,23.10,99.90,1040454,28,19913,-88
2023-08-02 19:42:02,23.20,23.20,23.20,99.90,1044831,28,19936,-83
2023-08-02 19:42:42,23.20,23.20,23.20,99.90,1048492,28,19924,-84
2023-08-02 19:43:12,23.30,23.30,23.30,99.90,1046172,28,19917,-84
2023-08-02 19:43:45,23.20,23.20,23.20,99.90,1045044,28,19921,-80
2023-08-02 19:44:16,23.20,23.20,23.20,99.90,1039566,28,20338,-82
2023-08-02 19:44:47,23.20,23.20,23.20,99.90,1042172,28,20062,-83
2023-08-02 19:45:21,23.10,23.10,23.10,99.90,1040681,28,20319,-83
2023-08-02 19:45:58,23.00,23.00,23.00,99.90,1041546,28,19923,-86
2023-08-02 19:46:29,23.00,23.00,23.00,99.90,1039550,28,20319,-84
2023-08-02 19:46:59,22.80,22.80,22.80,99.90,1037730,28,20000,-84
2023-08-02 19:47:34,22.80,22.80,22.80,99.90,1038251,28,20400,-83
2023-08-02 19:48:07,22.70,22.70,22.70,99.90,1038143,28,19947,-84
2023-08-02 19:48:41,22.60,22.60,22.60,99.90,1042240,28,19917,-84
2023-08-02 19:49:11,22.60,22.60,22.60,99.90,1040827,28,20375,-81
2023-08-02 19:49:42,22.50,22.50,22.50,99.90,1036806,28,19913,-83
2023-08-02 19:50:13,22.50,22.50,22.50,99.90,1036250,28,19913,-82
2023-08-02 19:50:43,22.40,22.40,22.40,99.90,1032073,28,19921,-86
2023-08-02 19:51:14,22.40,22.40,22.40,99.90,1035487,28,19920,-78
2023-08-02 19:51:49,22.40,22.40,22.40,99.90,1041097,28,19912,-84
2023-08-02 19:52:20,22.30,22.30,22.30,99.90,1039872,28,20039,-83
2023-08-02 19:52:50,22.30,22.30,22.30,99.90,1039851,28,20399,-82
2023-08-02 19:53:22,22.30,22.30,22.30,99.90,1040658,28,20255,-84
2023-08-02 19:53:53,22.20,22.20,22.20,99.90,1040227,28,19951,-84
2023-08-02 19:54:23,22.20,22.20,22.20,99.90,1040006,28,20382,-84
2023-08-02 19:54:54,22.20,22.20,22.20,99.90,1039348,28,20323,-83
2023-08-02 19:55:24,22.10,22.10,22.10,99.90,1042053,28,20384,-85
2023-08-02 19:55:56,22.10,22.10,22.10,99.90,1033296,28,20269,-85
2023-08-02 19:56:26,22.10,22.10,22.10,99.90,1038786,28,19921,-82
2023-08-02 19:57:00,22.00,22.00,22.00,99.90,1039127,28,19982,-82
2023-08-02 19:57:42,22.00,22.00,22.00,99.90,1035963,28,19968,-83
2023-08-02 19:58:14,21.90,21.90,21.90,99.90,1036869,28,19924,-85
2023-08-02 19:58:46,21.90,21.90,21.90,99.90,1033710,28,19976,-85
2023-08-02 19:59:17,21.90,21.90,21.90,99.90,1029708,28,19913,-84
2023-08-02 19:59:47,21.90,21.90,21.90,99.90,1031483,28,20447,-86
2023-08-02 20:00:20,21.90,21.90,21.90,99.90,1038920,28,20384,-84
2023-08-02 20:00:53,21.90,21.90,21.90,99.90,1036234,28,19982,-80
2023-08-02 20:01:27,21.90,21.90,21.90,99.90,1041014,28,20446,-85
2023-08-02 20:01:58,21.90,21.90,21.90,99.90,1035579,28,20014,-85
2023-08-02 20:02:28,21.90,21.90,21.90,99.90,1040379,28,20364,-79
2023-08-02 20:02:59,21.80,21.80,21.80,99.90,1044117,28,19913,-83
2023-08-02 20:03:30,21.80,21.80,21.80,99.90,1044742,28,20203,-82
2023-08-02 20:04:01,21.70,21.70,21.70,99.90,1049137,28,19995,-88
2023-08-02 20:04:40,21.70,21.70,21.70,99.90,1039905,28,19927,-84
2023-08-02 20:05:15,21.70,21.70,21.70,99.90,1036841,28,20346,-84
2023-08-02 20:05:49,21.60,21.60,21.60,99.90,1035997,28,20579,-84
2023-08-02 20:06:19,21.50,21.50,21.50,99.90,1037207,28,19935,-84
2023-08-02 20:06:50,21.40,21.40,21.40,99.90,1043217,28,20391,-83
2023-08-02 20:07:25,21.40,21.40,21.40,99.90,1034654,28,19909,-84
2023-08-02 20:07:55,21.20,21.20,21.20,99.90,1031566,28,20281,-84
2023-08-02 20:08:27,21.00,21.00,21.00,99.90,1036864,28,20008,-87
2023-08-02 20:08:58,20.80,20.80,20.80,99.90,1043779,28,19920,-86
2023-08-02 20:09:31,20.60,20.60,20.60,99.90,1039905,28,19928,-88
2023-08-02 20:10:10,20.50,20.50,20.50,99.90,1033762,28,19909,-88
2023-08-02 20:10:41,20.20,20.20,20.20,99.90,1034439,28,19939,-84
2023-08-02 20:11:11,20.10,20.10,20.10,99.90,1032166,28,20345,-82
2023-08-02 20:11:42,20.10,20.10,20.10,99.90,1035928,28,19960,-84
2023-08-02 20:12:13,19.90,19.90,19.90,99.90,1035919,28,19979,-80
2023-08-02 20:12:43,19.90,19.90,19.90,99.90,1031373,28,20008,-79
2023-08-02 20:13:16,19.90,19.90,19.90,99.90,1042300,28,20276,-84
2023-08-02 20:13:50,19.80,19.80,19.80,99.90,1036164,28,19913,-81
2023-08-02 20:14:21,19.70,19.70,19.70,99.90,1035224,28,19909,-84
2023-08-02 20:14:52,19.70,19.70,19.70,99.90,1038509,28,19905,-79
2023-08-02 20:15:22,19.60,19.60,19.60,99.90,1043870,28,19948,-83
2023-08-02 20:15:53,19.60,19.60,19.60,99.90,1046301,28,19908,-82
2023-08-02 20:16:25,19.60,19.60,19.60,99.90,1042863,28,19958,-79
2023-08-02 20:16:59,19.50,19.50,19.50,99.90,1044337,28,19954,-84
2023-08-02 20:17:29,19.50,19.50,19.50,99.90,1035389,28,20642,-84
2023-08-02 20:18:00,19.40,19.40,19.40,99.90,1042675,28,19951,-81
2023-08-02 20:18:34,19.40,19.40,19.40,99.90,1042106,28,19998,-84
2023-08-02 20:19:11,19.40,19.40,19.40,99.90,1040434,28,20348,-85
2023-08-02 20:19:44,19.30,19.30,19.30,99.90,1038988,28,19915,-81
2023-08-02 20:20:15,19.30,19.30,19.30,99.90,1037814,28,19988,-82
2023-08-02 20:20:48,19.20,19.20,19.20,99.90,1046405,28,19913,-83
2023-08-02 20:21:20,19.20,19.20,19.20,99.90,1034710,28,19913,-83
2023-08-02 20:21:54,19.20,19.20,19.20,99.90,1038352,28,19955,-82
2023-08-02 20:22:24,19.20,19.20,19.20,99.90,1044565,28,20314,-85
2023-08-02 20:22:55,19.10,19.10,19.10,99.90,1042782,28,19950,-79
2023-08-02 20:23:26,19.10,19.10,19.10,99.90,1036637,28,20026,-86
2023-08-02 20:23:59,19.10,19.10,19.10,99.90,1037481,28,19959,-76
2023-08-02 20:24:30,19.10,19.10,19.10,99.90,1035231,28,20891,-85
2023-08-02 20:25:01,19.10,19.10,19.10,99.90,1044733,28,19905,-86
2023-08-02 20:25:31,19.00,19.00,19.00,99.90,1042619,28,19913,-86
2023-08-02 20:26:03,19.00,19.00,19.00,99.90,1037805,28,19955,-83
2023-08-02 20:26:34,19.00,19.00,19.00,99.90,1039989,28,20307,-81
2023-08-02 20:27:08,19.00,19.00,19.00,99.90,1041457,28,19908,-77
2023-08-02 20:27:40,19.00,19.00,19.00,99.90,1041147,28,19963,-82
2023-08-02 20:28:11,19.00,19.00,19.00,99.90,1046253,28,20557,-80
2023-08-02 20:28:43,19.00,19.00,19.00,99.90,1046023,28,19918,-83
2023-08-02 20:29:18,18.90,18.90,18.90,99.90,1041706,28,20426,-85
2023-08-02 20:29:49,18.90,18.90,18.90,99.90,1041643,28,20375,-82
2023-08-02 20:30:20,18.90,18.90,18.90,99.90,1047029,28,19995,-85
2023-08-02 20:30:51,18.90,18.90,18.90,99.90,1041911,28,20360,-83
2023-08-02 20:31:23,18.80,18.80,18.80,99.90,1043711,28,19916,-81
2023-08-02 20:31:53,18.80,18.80,18.80,99.90,1041810,28,19916,-82
2023-08-02 20:32:24,18.80,18.80,18.80,99.90,1041535,28,19968,-81
2023-08-02 20:32:55,18.80,18.80,18.80,99.90,1044454,28,19988,-83
2023-08-02 20:33:28,18.80,18.80,18.80,99.90,1040934,28,19920,-81
2023-08-02 20:33:58,18.80,18.80,18.80,99.90,1040686,28,19922,-87
2023-08-02 20:34:29,18.80,18.80,18.80,99.90,1037906,28,20521,-83
2023-08-02 20:34:59,18.80,18.80,18.80,99.90,1037831,28,20005,-85
2023-08-02 20:35:30,18.80,18.80,18.80,99.90,1039028,28,20363,-83
2023-08-02 20:36:01,18.70,18.70,18.70,99.90,1038190,28,19913,-85
2023-08-02 20:36:31,18.70,18.70,18.70,99.90,1038220,28,19917,-83
2023-08-02 20:37:02,18.70,18.70,18.70,99.90,1036741,28,19920,-86
2023-08-02 20:37:36,18.70,18.70,18.70,99.90,1037922,28,19913,-80
2023-08-02 20:38:13,18.70,18.70,18.70,99.90,1037788,28,19909,-82
2023-08-02 20:38:45,18.70,18.70,18.70,99.90,1040296,28,19928,-82
2023-08-02 20:39:16,18.70,18.70,18.70,99.90,1034694,28,19917,-79
2023-08-02 20:39:47,18.70,18.70,18.70,99.90,1035793,28,19977,-82
2023-08-02 20:40:18,18.70,18.70,18.70,99.90,1036597,28,20467,-81
2023-08-02 20:40:48,18.70,18.70,18.70,99.90,1037197,28,20000,-83
2023-08-02 20:41:20,18.70,18.70,18.70,99.90,1043265,28,19912,-83
2023-08-02 20:41:51,18.70,18.70,18.70,99.90,1042080,28,20604,-85
2023-08-02 20:42:22,18.70,18.70,18.70,99.90,1042417,28,19951,-82
2023-08-02 20:42:56,18.70,18.70,18.70,99.90,1041047,28,19908,-86
2023-08-02 20:43:27,18.70,18.70,18.70,99.90,1044417,28,19920,-84
2023-08-02 20:43:58,18.70,18.70,18.70,99.90,1041583,28,19948,-83
2023-08-02 20:44:29,18.70,18.70,18.70,99.90,1045683,28,19925,-83
2023-08-02 20:44:59,18.70,18.70,18.70,99.90,1043275,28,19941,-80
2023-08-02 20:45:30,18.70,18.70,18.70,99.90,1044473,28,20363,-81
2023-08-02 20:46:00,18.70,18.70,18.70,99.90,1043505,28,20328,-82
2023-08-02 20:46:31,18.70,18.70,18.70,99.90,1038354,28,20364,-84
2023-08-02 20:47:02,18.70,18.70,18.70,99.90,1039190,28,19909,-82
2023-08-02 20:47:32,18.70,18.70,18.70,99.90,1038017,28,20273,-86
2023-08-02 20:48:04,18.70,18.70,18.70,99.90,1041571,28,19905,-83
2023-08-02 20:48:37,18.70,18.70,18.70,99.90,1038888,28,20016,-84
2023-08-02 20:49:10,18.70,18.70,18.70,99.90,1037444,28,20517,-83
2023-08-02 20:49:41,18.70,18.70,18.70,99.90,1044734,28,20448,-84
2023-08-02 20:50:14,18.70,18.70,18.70,99.90,1042357,28,19943,-83
2023-08-02 20:50:47,18.70,18.70,18.70,99.90,1040942,28,20345,-81
2023-08-02 20:51:18,18.70,18.70,18.70,99.90,1043719,28,19951,-83
2023-08-02 20:51:49,18.70,18.70,18.70,99.90,1039470,28,19956,-84
2023-08-02 20:52:20,18.80,18.80,18.80,99.90,1040667,28,19909,-84
2023-08-02 20:52:51,18.80,18.80,18.80,99.90,1036845,28,20296,-84
2023-08-02 20:53:23,18.70,18.70,18.70,99.90,1042416,28,19928,-84
2023-08-02 20:53:55,18.80,18.80,18.80,99.90,1047197,28,19912,-82
2023-08-02 20:54:28,18.80,18.80,18.80,99.90,1039392,28,20511,-83
2023-08-02 20:55:01,18.80,18.80,18.80,99.90,1040343,28,19960,-83
2023-08-02 20:55:35,18.70,18.70,18.70,99.90,1041031,28,19909,-85
2023-08-02 20:56:08,18.70,18.70,18.70,99.90,1045306,28,19976,-85
2023-08-02 20:56:42,18.70,18.70,18.70,99.90,1044840,28,19910,-83
2023-08-02 20:57:14,18.70,18.70,18.70,99.90,1049690,28,20492,-83
2023-08-02 20:57:46,18.80,18.80,18.80,99.90,1041731,28,19909,-83
2023-08-02 20:58:26,18.70,18.70,18.70,99.90,1039473,28,19944,-84
2023-08-02 20:58:57,18.70,18.70,18.70,99.90,1039300,28,19910,-85
2023-08-02 20:59:30,18.70,18.70,18.70,99.90,1034063,28,20203,-82
2023-08-02 21:00:05,18.70,18.70,18.70,99.90,1037731,28,20008,-81
2023-08-02 21:00:37,18.70,18.70,18.70,99.90,1038809,28,19921,-81
2023-08-02 21:01:08,18.60,18.60,18.60,99.90,1038513,28,19912,-83
2023-08-02 21:01:42,18.60,18.60,18.60,99.90,1039958,28,19920,-83
2023-08-02 21:02:18,18.60,18.60,18.60,99.90,1045950,28,19916,-82
2023-08-02 21:02:49,18.60,18.60,18.60,99.90,1040413,28,19950,-84
2023-08-02 21:03:20,18.60,18.60,18.60,99.90,1042913,28,19919,-86
2023-08-02 21:03:53,18.60,18.60,18.60,99.90,1045407,28,20004,-84
2023-08-02 21:04:23,18.60,18.60,18.60,99.90,1041618,28,19948,-86
2023-08-02 21:04:55,18.60,18.60,18.60,99.90,1040375,28,19983,-83
2023-08-02 21:05:25,18.60,18.60,18.60,99.90,1035960,28,20813,-87
2023-08-02 21:05:58,18.50,18.50,18.50,99.90,1038344,28,20071,-88
2023-08-02 21:06:28,18.50,18.50,18.50,99.90,1038405,28,20368,-82
2023-08-02 21:06:59,18.40,18.40,18.40,99.90,1036158,28,19906,-84
2023-08-02 21:07:29,18.50,18.50,18.50,99.90,1040729,28,19917,-87
2023-08-02 21:08:02,18.50,18.50,18.50,99.90,1040199,28,20291,-82
2023-08-02 21:08:32,18.40,18.40,18.40,99.90,1033806,28,20370,-83
2023-08-02 21:09:03,18.40,18.40,18.40,99.90,1037148,28,19955,-83
2023-08-02 21:09:34,18.40,18.40,18.40,99.90,1032928,28,20005,-83
2023-08-02 21:10:05,18.40,18.40,18.40,99.90,1032899,28,19976,-82
2023-08-02 21:10:35,18.40,18.40,18.40,99.90,1035892,28,19917,-82
2023-08-02 21:11:06,18.30,18.30,18.30,99.90,1035735,28,19992,-83
2023-08-02 21:11:36,18.40,18.40,18.40,99.90,1036079,28,19955,-85
2023-08-02 21:12:07,18.30,18.30,18.30,99.90,1040328,28,19920,-81
2023-08-02 21:12:38,18.30,18.30,18.30,99.90,1042914,28,20620,-78
2023-08-02 21:13:08,18.30,18.30,18.30,99.90,1046325,28,20326,-81
2023-08-02 21:13:39,18.30,18.30,18.30,99.90,1048472,28,19961,-86
2023-08-02 21:14:09,18.30,18.30,18.30,99.90,1040952,28,20019,-86
2023-08-02 21:14:40,18.30,18.30,18.30,99.90,1042409,28,19940,-86
2023-08-02 21:15:11,18.30,18.30,18.30,99.90,1043046,28,19909,-83
2023-08-02 21:15:46,18.30,18.30,18.30,99.90,1042289,28,19995,-85
2023-08-02 21:16:17,18.30,18.30,18.30,99.90,1045040,28,19961,-80
2023-08-02 21:16:47,18.20,18.20,18.20,99.90,1040205,28,19971,-82
2023-08-02 21:17:19,18.20,18.20,18.20,99.90,1039238,28,19912,-81
2023-08-02 21:17:50,18.20,18.20,18.20,99.90,1042698,28,19909,-83
2023-08-02 21:18:27,18.20,18.20,18.20,99.90,1039912,28,19913,-82
2023-08-02 21:18:57,18.20,18.20,18.20,99.90,1039687,28,19956,-86
2023-08-02 21:19:34,18.20,18.20,18.20,99.90,1032883,28,19913,-81
2023-08-02 21:20:24,18.20,18.20,18.20,99.90,1036799,28,20383,-87
2023-08-02 21:20:55,18.20,18.20,18.20,99.90,1038531,28,20259,-83
2023-08-02 21:21:26,18.20,18.20,18.20,99.90,1043626,28,19913,-82
2023-08-02 21:21:57,18.10,18.10,18.10,99.90,1043504,28,19940,-84
2023-08-02 21:22:27,18.20,18.20,18.20,99.90,1040604,28,20020,-85
2023-08-02 21:23:01,18.10,18.10,18.10,99.90,1041454,28,19908,-80
2023-08-02 21:23:32,18.20,18.20,18.20,99.90,1042550,28,19915,-81
2023-08-02 21:24:03,18.10,18.10,18.10,99.90,1043385,28,19909,-83
2023-08-02 21:24:33,18.10,18.10,18.10,99.90,1040918,28,19908,-81
2023-08-02 21:25:04,18.10,18.10,18.10,99.90,1043163,28,19915,-81
2023-08-02 21:25:36,18.10,18.10,18.10,99.90,1040714,28,19905,-81
2023-08-02 21:26:07,18.10,18.10,18.10,99.90,1035166,28,20012,-82
2023-08-02 21:26:38,18.10,18.10,18.10,99.90,1037936,28,19909,-81
2023-08-02 21:27:12,18.10,18.10,18.10,99.90,1041604,28,20252,-83
2023-08-02 21:27:43,18.10,18.10,18.10,99.90,1040464,28,19991,-83
2023-08-02 21:28:15,18.10,18.10,18.10,99.90,1043258,28,19908,-84
2023-08-02 21:28:45,18.10,18.10,18.10,99.90,1038661,28,20425,-82
2023-08-02 21:29:16,18.10,18.10,18.10,99.90,1038738,28,20488,-78
2023-08-02 21:29:47,18.10,18.10,18.10,99.90,1036442,28,19917,-84
2023-08-02 21:30:18,18.10,18.10,18.10,99.90,1039996,28,19905,-80
2023-08-02 21:30:51,18.10,18.10,18.10,99.90,1040788,28,20428,-82
2023-08-02 21:31:21,18.10,18.10,18.10,99.90,1040694,28,19914,-81
2023-08-02 21:31:52,18.20,18.20,18.20,99.90,1037926,28,19921,-80
2023-08-02 21:32:23,18.10,18.10,18.10,99.90,1040270,28,20387,-84
2023-08-02 21:32:53,18.20,18.20,18.20,99.90,1045308,28,20317,-85
2023-08-02 21:33:25,18.20,18.20,18.20,99.90,1042790,28,19911,-83
2023-08-02 21:33:57,18.20,18.20,18.20,99.90,1039733,28,19912,-81
2023-08-02 21:34:28,18.20,18.20,18.20,99.90,1042187,28,19935,-79
2023-08-02 21:35:00,18.20,18.20,18.20,99.90,1037816,28,19943,-81
2023-08-02 21:35:31,18.20,18.20,18.20,99.90,1039946,28,20553,-81
2023-08-02 21:36:02,18.20,18.20,18.20,99.90,1038747,28,19936,-85
2023-08-02 21:36:32,18.20,18.20,18.20,99.90,1044316,28,19904,-82
2023-08-02 21:37:03,18.20,18.20,18.20,99.90,1043462,28,19928,-82
2023-08-02 21:37:33,18.20,18.20,18.20,99.90,1044079,28,20318,-79
2023-08-02 21:38:06,18.20,18.20,18.20,99.90,1042101,28,20232,-80
2023-08-02 21:38:37,18.20,18.20,18.20,99.90,1041389,28,19916,-84
2023-08-02 21:39:08,18.20,18.20,18.20,99.90,1042483,28,19994,-82
2023-08-02 21:39:39,18.20,18.20,18.20,99.90,1043302,28,19995,-79
2023-08-02 21:40:13,18.20,18.20,18.20,99.90,1041271,28,20000,-83
2023-08-02 21:40:46,18.20,18.20,18.20,99.90,1042767,28,19909,-80
2023-08-02 21:41:17,18.20,18.20,18.20,99.90,1038908,28,20012,-80
2023-08-02 21:41:47,18.20,18.20,18.20,99.90,1038626,28,20237,-82
2023-08-02 21:42:19,18.20,18.20,18.20,99.90,1040565,28,19909,-82
2023-08-02 21:42:50,18.30,18.30,18.30,99.90,1039081,28,19912,-80
2023-08-02 21:43:21,18.30,18.30,18.30,99.90,1038457,28,20314,-84
2023-08-02 21:43:52,18.30,18.30,18.30,99.90,1039620,28,20052,-82
2023-08-02 21:44:26,18.30,18.30,18.30,99.90,1044196,28,20260,-82
2023-08-02 21:44:57,18.30,18.30,18.30,99.90,1039220,28,20334,-83
2023-08-02 21:45:29,18.30,18.30,18.30,99.90,1039177,28,19919,-82
2023-08-02 21:46:07,18.30,18.30,18.30,99.90,1038384,28,19909,-87
2023-08-02 21:46:40,18.30,18.30,18.30,99.90,1037951,28,20010,-83
2023-08-02 21:47:14,18.30,18.30,18.30,99.90,1035105,28,20012,-83
2023-08-02 21:47:45,18.30,18.30,18.30,99.90,1033175,28,19909,-83
2023-08-02 21:48:16,18.30,18.30,18.30,99.90,1033842,28,19949,-84
2023-08-02 21:48:47,18.30,18.30,18.30,99.90,1034946,28,20187,-87
2023-08-02 21:49:18,18.40,18.40,18.40,99.90,1030353,28,20424,-81
2023-08-02 21:49:50,18.30,18.30,18.30,99.90,1027727,28,19918,-83
2023-08-02 21:50:22,18.40,18.40,18.40,99.90,1034126,28,20373,-87
2023-08-02 21:50:52,18.40,18.40,18.40,99.90,1033804,28,19968,-83
2023-08-02 21:51:23,18.40,18.40,18.40,99.90,1039673,28,20695,-82
2023-08-02 21:51:54,18.40,18.40,18.40,99.90,1043861,28,19955,-84
2023-08-02 21:52:24,18.40,18.40,18.40,99.90,1040593,28,20280,-83
2023-08-02 21:52:55,18.40,18.40,18.40,99.90,1046297,28,19951,-78
2023-08-02 21:53:26,18.40,18.40,18.40,99.90,1046638,28,20519,-79
2023-08-02 21:53:56,18.40,18.40,18.40,99.90,1047782,28,20350,-81
2023-08-02 21:54:29,18.30,18.30,18.30,99.90,1039946,28,19920,-81
2023-08-02 21:55:00,18.40,18.40,18.40,99.90,1037644,28,19922,-81
2023-08-02 21:55:33,18.40,18.40,18.40,99.90,1038884,28,20002,-80
2023-08-02 21:56:04,18.40,18.40,18.40,99.90,1034678,28,20375,-81
2023-08-02 21:56:34,18.30,18.30,18.30,99.90,1039321,28,19909,-80
2023-08-02 21:57:07,18.30,18.30,18.30,99.90,1044322,28,19924,-79
2023-08-02 21:57:37,18.30,18.30,18.30,99.90,1036661,28,20011,-79
2023-08-02 21:58:10,18.30,18.30,18.30,99.90,1040381,28,20375,-78
2023-08-02 21:58:42,18.30,18.30,18.30,99.90,1036399,28,19920,-79
2023-08-02 21:59:13,18.20,18.20,18.20,99.90,1040401,28,20257,-81
2023-08-02 21:59:46,18.20,18.20,18.20,99.90,1039320,28,19986,-81
2023-08-02 22:00:17,18.20,18.20,18.20,99.90,1043663,28,19917,-80
2023-08-02 22:00:48,18.10,18.10,18.10,99.90,1044019,28,19916,-81
2023-08-02 22:01:19,18.10,18.10,18.10,99.90,1037443,28,20577,-80
2023-08-02 22:01:49,18.10,18.10,18.10,99.90,1041282,28,19919,-80
2023-08-02 22:02:20,18.10,18.10,18.10,99.90,1041698,28,20122,-83
2023-08-02 22:02:52,18.00,18.00,18.00,99.90,1042607,28,19908,-83
2023-08-02 22:03:26,18.00,18.00,18.00,99.90,1038951,28,20245,-78
2023-08-02 22:03:56,17.90,17.90,17.90,99.90,1041645,28,19909,-82
2023-08-02 22:04:27,17.80,17.80,17.80,99.90,1043510,28,20018,-81
2023-08-02 22:04:58,17.80,17.80,17.80,99.90,1037026,28,19913,-83
2023-08-02 22:05:31,17.70,17.70,17.70,99.90,1042519,28,20356,-83
2023-08-02 22:06:03,17.70,17.70,17.70,99.90,1041711,28,19919,-83
2023-08-02 22:06:33,17.60,17.60,17.60,99.90,1041014,28,20007,-80
2023-08-02 22:07:04,17.60,17.60,17.60,99.90,1039555,28,19913,-82
2023-08-02 22:07:34,17.50,17.50,17.50,99.90,1042109,28,20031,-79
2023-08-02 22:08:08,17.40,17.40,17.40,99.90,1036445,28,19948,-77
2023-08-02 22:08:39,17.40,17.40,17.40,99.90,1036282,28,19913,-75
2023-08-02 22:09:11,17.30,17.30,17.30,99.90,1037788,28,19913,-80
2023-08-02 22:09:43,17.20,17.20,17.20,99.90,1041537,28,20015,-80
2023-08-02 22:10:15,17.10,17.10,17.10,99.90,1041395,28,20728,-79
2023-08-02 22:10:46,17.10,17.10,17.10,99.90,1040321,28,20055,-77
2023-08-02 22:11:17,17.00,17.00,17.00,99.90,1039755,28,20590,-79
2023-08-02 22:11:47,16.90,16.90,16.90,99.90,1039391,28,19913,-80
2023-08-02 22:12:18,16.80,16.80,16.80,99.90,1041594,28,20016,-77
2023-08-02 22:12:52,16.80,16.80,16.80,99.90,1038982,28,20309,-79
2023-08-02 22:13:23,16.70,16.70,16.70,99.90,1038125,28,19928,-78
2023-08-02 22:13:54,16.60,16.60,16.60,99.90,1041423,28,20319,-80
2023-08-02 22:14:26,16.60,16.60,16.60,99.90,1039650,28,20387,-78
2023-08-02 22:15:02,16.50,16.50,16.50,99.90,1043864,28,20165,-75
2023-08-02 22:15:32,16.50,16.50,16.50,99.90,1035536,28,20067,-77
2023-08-02 22:16:04,16.50,16.50,16.50,99.90,1037041,28,19923,-78
2023-08-02 22:16:37,16.50,16.50,16.50,99.90,1038370,28,20529,-81
2023-08-02 22:17:08,16.40,16.40,16.40,99.90,1041846,28,19967,-85
2023-08-02 22:17:38,16.40,16.40,16.40,99.90,1039094,28,20362,-76
2023-08-02 22:18:13,16.40,16.40,16.40,99.90,1036834,28,19999,-82
2023-08-02 22:18:44,16.40,16.40,16.40,99.90,1036446,28,19917,-80
2023-08-02 22:19:14,16.30,16.30,16.30,99.90,1029031,28,19910,-79
2023-08-02 22:19:45,16.30,16.30,16.30,99.90,1037918,28,20497,-84
2023-08-02 22:20:15,16.30,16.30,16.30,99.90,1036223,28,20416,-77
2023-08-02 22:20:46,16.30,16.30,16.30,99.90,1035870,28,19925,-76
2023-08-02 22:21:20,16.30,16.30,16.30,99.90,1036306,28,20470,-80
2023-08-02 22:21:51,16.30,16.30,16.30,99.90,1036827,28,19914,-83
2023-08-02 22:22:22,16.20,16.20,16.20,99.90,1037416,28,19920,-87
2023-08-02 22:22:52,16.30,16.30,16.30,99.90,1040483,28,19913,-83
2023-08-02 22:23:23,16.30,16.30,16.30,99.90,1039388,28,20420,-77
2023-08-02 22:23:53,16.30,16.30,16.30,99.90,1039652,28,19916,-84
2023-08-02 22:24:24,16.20,16.20,16.20,99.90,1040594,28,19923,-80
2023-08-02 22:24:54,16.20,16.20,16.20,99.90,1039228,28,19931,-76
2023-08-02 22:25:25,16.20,16.20,16.20,99.90,1040733,28,20007,-78
2023-08-02 22:25:55,16.20,16.20,16.20,99.90,1042153,28,19924,-79
2023-08-02 22:26:26,16.20,16.20,16.20,99.90,1040526,28,20061,-75
2023-08-02 22:26:56,16.20,16.20,16.20,99.90,1042499,28,19916,-76
2023-08-02 22:27:27,16.20,16.20,16.20,99.90,1041756,28,19909,-74
2023-08-02 22:27:58,16.20,16.20,16.20,99.90,1038238,28,19992,-73
2023-08-02 22:28:28,16.20,16.20,16.20,99.90,1042322,28,19944,-74
2023-08-02 22:28:59,16.20,16.20,16.20,99.90,1041989,28,19909,-76
2023-08-02 22:29:29,16.20,16.20,16.20,99.90,1048097,28,20774,-77
2023-08-02 22:30:00,16.20,16.20,16.20,99.90,1044425,28,19995,-82
2023-08-02 22:30:30,16.20,16.20,16.20,99.90,1047007,28,19909,-77
2023-08-02 22:31:01,16.20,16.20,16.20,99.90,1043024,28,19931,-75
2023-08-02 22:31:32,16.20,16.20,16.20,99.90,1046230,28,20003,-79
2023-08-02 22:32:02,16.20,16.20,16.20,99.90,1044668,28,19904,-79
2023-08-02 22:32:34,16.20,16.20,16.20,99.90,1041857,28,20574,-80
2023-08-02 22:33:05,16.20,16.20,16.20,99.90,1042904,28,19909,-76
2023-08-02 22:33:36,16.20,16.20,16.20,99.90,1042480,28,20016,-79
2023-08-02 22:34:07,16.20,16.20,16.20,99.90,1041529,28,20039,-79
2023-08-02 22:34:37,16.20,16.20,16.20,99.90,1042683,28,19982,-74
2023-08-02 22:35:08,16.10,16.10,16.10,99.90,1041784,28,19909,-79
2023-08-02 22:35:38,16.20,16.20,16.20,99.90,1040524,28,19937,-75
2023-08-02 22:36:09,16.20,16.20,16.20,99.90,1041463,28,19998,-77
2023-08-02 22:36:39,16.20,16.20,16.20,99.90,1038012,28,19913,-78
2023-08-02 22:37:10,16.20,16.20,16.20,99.90,1040151,28,19967,-75
2023-08-02 22:37:41,16.20,16.20,16.20,99.90,1038554,28,19909,-75
2023-08-02 22:38:11,16.20,16.20,16.20,99.90,1039086,28,19921,-76
2023-08-02 22:38:42,16.20,16.20,16.20,99.90,1039726,28,19912,-75
2023-08-02 22:39:12,16.20,16.20,16.20,99.90,1034094,28,20520,-76
2023-08-02 22:39:43,16.20,16.20,16.20,99.90,1043947,28,20341,-76
2023-08-02 22:40:13,16.20,16.20,16.20,99.90,1041645,28,19904,-76
2023-08-02 22:40:45,16.20,16.20,16.20,99.90,1037271,28,20666,-78
2023-08-02 22:41:16,16.20,16.20,16.20,99.90,1038093,28,19920,-82
2023-08-02 22:41:46,16.20,16.20,16.20,99.90,1043320,28,19908,-79
2023-08-02 22:42:17,16.20,16.20,16.20,99.90,1042991,28,19916,-77
2023-08-02 22:42:47,16.20,16.20,16.20,99.90,1035891,28,20081,-77
2023-08-02 22:43:18,16.30,16.30,16.30,99.90,1031603,28,19917,-77
2023-08-02 22:43:49,16.20,16.20,16.20,99.90,1037906,28,19930,-77
2023-08-02 22:44:19,16.20,16.20,16.20,99.90,1033210,28,19913,-77
2023-08-02 22:44:50,16.20,16.20,16.20,99.90,1034022,28,19914,-77
2023-08-02 22:45:21,16.30,16.30,16.30,99.90,1037260,28,19913,-77
2023-08-02 22:45:52,16.30,16.30,16.30,99.90,1038347,28,19917,-78
2023-08-02 22:46:24,16.30,16.30,16.30,99.90,1040576,28,19909,-80
2023-08-02 22:46:55,16.30,16.30,16.30,99.90,1042216,28,19966,-78
2023-08-02 22:47:27,16.30,16.30,16.30,99.90,1043498,28,19993,-77
2023-08-02 22:47:58,16.30,16.30,16.30,99.90,1045032,28,19978,-76
2023-08-02 22:48:28,16.30,16.30,16.30,99.90,1039157,28,19909,-78
2023-08-02 22:48:59,16.30,16.30,16.30,99.90,1044134,28,19939,-77
2023-08-02 22:49:31,16.40,16.40,16.40,99.90,1045549,28,19920,-76
2023-08-02 22:50:02,16.40,16.40,16.40,99.90,1045987,28,19920,-78
2023-08-02 22:50:33,16.40,16.40,16.40,99.90,1046129,28,19915,-76
2023-08-02 22:51:05,16.40,16.40,16.40,99.90,1046045,28,19912,-79
2023-08-02 22:51:35,16.40,16.40,16.40,99.90,1043891,28,20443,-79
2023-08-02 22:52:07,16.40,16.40,16.40,99.90,1043529,28,19916,-76
2023-08-02 22:52:39,16.40,16.40,16.40,99.90,1042284,28,19928,-79
2023-08-02 22:53:10,16.40,16.40,16.40,99.90,1042487,28,20763,-81
2023-08-02 22:53:40,16.40,16.40,16.40,99.90,1042052,28,19913,-80
2023-08-02 22:54:11,16.40,16.40,16.40,99.90,1039820,28,19916,-82
2023-08-02 22:54:42,16.40,16.40,16.40,99.90,1039842,28,19917,-83
2023-08-02 22:55:13,16.40,16.40,16.40,99.90,1042404,28,19916,-83
2023-08-02 22:55:44,16.40,16.40,16.40,99.90,1046250,28,19916,-79
2023-08-02 22:56:15,16.40,16.40,16.40,99.90,1038981,28,19941,-80
2023-08-02 22:56:46,16.40,16.40,16.40,99.90,1037338,28,20297,-80
2023-08-02 22:57:24,16.30,16.30,16.30,99.90,1038120,28,19928,-83
2023-08-02 22:57:56,16.40,16.40,16.40,99.90,1034933,28,19913,-86
2023-08-02 22:58:29,16.40,16.40,16.40,99.90,1038893,28,19925,-81
2023-08-02 22:59:00,16.40,16.40,16.40,99.90,1041730,28,20106,-81
2023-08-02 22:59:31,16.40,16.40,16.40,99.90,1039805,28,20029,-80
2023-08-02 23:00:04,16.40,16.40,16.40,99.90,1042088,28,19963,-81
2023-08-02 23:00:35,16.40,16.40,16.40,99.90,1044396,28,20272,-77
2023-08-02 23:01:07,16.40,16.40,16.40,99.90,1043571,28,19913,-85
2023-08-02 23:01:38,16.40,16.40,16.40,99.90,1045774,28,20376,-79
2023-08-02 23:02:11,16.40,16.40,16.40,99.90,1041618,28,19997,-83
2023-08-02 23:02:42,16.40,16.40,16.40,99.90,1045925,28,19937,-81
2023-08-02 23:03:51,16.40,16.40,16.40,99.90,1041193,28,19909,-84
2023-08-02 23:04:22,16.40,16.40,16.40,99.90,1032584,28,19921,-79
2023-08-02 23:04:53,16.40,16.40,16.40,99.90,1030313,28,20045,-79
2023-08-02 23:05:23,16.40,16.40,16.40,99.90,1030804,28,20016,-78
2023-08-02 23:05:54,16.40,16.40,16.40,99.90,1030740,28,19932,-80
2023-08-02 23:06:27,16.40,16.40,16.40,99.90,1032699,28,19913,-81
2023-08-02 23:06:58,16.40,16.40,16.40,99.90,1033358,28,19964,-80
2023-08-02 23:07:32,16.40,16.40,16.40,99.90,1031977,28,19913,-79
2023-08-02 23:08:03,16.40,16.40,16.40,99.90,1029817,28,19917,-78
2023-08-02 23:08:35,16.40,16.40,16.40,99.90,1026256,28,19949,-79
2023-08-02 23:09:10,16.40,16.40,16.40,99.90,1028724,28,19917,-79
2023-08-02 23:09:49,16.40,16.40,16.40,99.90,1031917,28,19920,-78
2023-08-02 23:10:28,16.40,16.40,16.40,99.90,1033312,28,19979,-79
2023-08-02 23:10:59,16.40,16.40,16.40,99.90,1034917,28,19913,-78
2023-08-02 23:11:30,16.40,16.40,16.40,99.90,1035898,28,19928,-77
2023-08-02 23:12:00,16.40,16.40,16.40,99.90,1037783,28,19913,-79
2023-08-02 23:12:37,16.40,16.40,16.40,99.90,1038133,28,20313,-79
2023-08-02 23:13:13,16.40,16.40,16.40,99.90,1044338,28,19912,-78
2023-08-02 23:13:50,16.40,16.40,16.40,99.90,1042569,28,19936,-80
2023-08-02 23:14:20,16.40,16.40,16.40,99.90,1045252,28,19926,-77
2023-08-02 23:15:00,16.40,16.40,16.40,99.90,1043504,28,19938,-78
2023-08-02 23:15:31,16.50,16.50,16.50,99.90,1046114,28,20283,-77
2023-08-02 23:16:01,16.50,16.50,16.50,99.90,1044896,28,19999,-78
2023-08-02 23:16:33,16.50,16.50,16.50,99.90,1043929,28,19912,-77
2023-08-02 23:17:05,16.40,16.40,16.40,99.90,1042726,28,19940,-79
2023-08-02 23:17:36,16.50,16.50,16.50,99.90,1044202,28,19940,-79
2023-08-02 23:18:08,16.40,16.40,16.40,99.90,1041076,28,19935,-79
2023-08-02 23:18:39,16.50,16.50,16.50,99.90,1040673,28,20047,-79
2023-08-02 23:19:14,16.40,16.40,16.40,99.90,1038591,28,19924,-78
2023-08-02 23:19:45,16.40,16.40,16.40,99.90,1038452,28,19912,-79
2023-08-02 23:20:34,16.40,16.40,16.40,99.90,1038743,28,20436,-78
2023-08-02 23:21:04,16.40,16.40,16.40,99.90,1038797,28,20353,-77
2023-08-02 23:21:36,16.50,16.50,16.50,99.90,1044048,28,19941,-79
2023-08-02 23:22:10,16.50,16.50,16.50,99.90,1037922,28,20177,-78
2023-08-02 23:22:40,16.50,16.50,16.50,99.90,1040208,28,19920,-78
2023-08-02 23:23:21,16.50,16.50,16.50,99.90,1037728,28,19999,-79
2023-08-02 23:23:52,16.50,16.50,16.50,99.90,1038084,28,19961,-77
2023-08-02 23:24:22,16.50,16.50,16.50,99.90,1042079,28,19908,-78
2023-08-02 23:24:53,16.50,16.50,16.50,99.90,1043032,28,19948,-78
2023-08-02 23:25:23,16.50,16.50,16.50,99.90,1043043,28,20255,-80
2023-08-02 23:26:14,16.50,16.50,16.50,99.90,1044244,28,19935,-78
2023-08-02 23:26:45,16.50,16.50,16.50,99.90,1043613,28,19948,-77
2023-08-02 23:27:21,16.50,16.50,16.50,99.90,1043560,28,19909,-78
2023-08-02 23:27:52,16.50,16.50,16.50,99.90,1043075,28,19947,-78
2023-08-02 23:28:23,16.50,16.50,16.50,99.90,1043532,28,19908,-79
2023-08-02 23:28:54,16.50,16.50,16.50,99.90,1040277,28,19912,-78
2023-08-02 23:29:27,16.50,16.50,16.50,99.90,1040043,28,19963,-80
2023-08-02 23:30:00,16.50,16.50,16.50,99.90,1043364,28,20480,-79
2023-08-02 23:30:33,16.50,16.50,16.50,99.90,1041893,28,19909,-80
2023-08-02 23:31:04,16.50,16.50,16.50,99.90,1042413,28,19916,-78
2023-08-02 23:31:37,16.40,16.40,16.40,99.90,1040203,28,20292,-79
2023-08-02 23:32:08,16.50,16.50,16.50,99.90,1042266,28,19908,-79
2023-08-02 23:32:38,16.50,16.50,16.50,99.90,1040211,28,20380,-79
2023-08-02 23:33:10,16.50,16.50,16.50,99.90,1038233,28,20431,-79
2023-08-02 23:33:41,16.40,16.40,16.40,99.90,1041499,28,20333,-78
2023-08-02 23:34:12,16.40,16.40,16.40,99.90,1042563,28,19952,-79
2023-08-02 23:34:43,16.40,16.40,16.40,99.90,1045833,28,19915,-78
2023-08-02 23:35:13,16.50,16.50,16.50,99.90,1033502,28,19964,-78
2023-08-02 23:35:44,16.40,16.40,16.40,99.90,1036247,28,19940,-79
2023-08-02 23:36:15,16.40,16.40,16.40,99.90,1036450,28,19956,-80
2023-08-02 23:36:45,16.40,16.40,16.40,99.90,1041684,28,19967,-79
2023-08-02 23:37:16,16.40,16.40,16.40,99.90,1037313,28,19912,-79
2023-08-02 23:37:50,16.40,16.40,16.40,99.90,1033406,28,20724,-77
2023-08-02 23:38:21,16.40,16.40,16.40,99.90,1039604,28,19969,-79
2023-08-02 23:38:51,16.40,16.40,16.40,99.90,1038094,28,19909,-80
2023-08-02 23:39:22,16.40,16.40,16.40,99.90,1040725,28,19943,-78
2023-08-02 23:39:53,16.40,16.40,16.40,99.90,1033440,28,19913,-79
2023-08-02 23:40:23,16.40,16.40,16.40,99.90,1037038,28,19909,-79
2023-08-02 23:40:54,16.50,16.50,16.50,99.90,1036676,28,19947,-77
2023-08-02 23:41:24,16.40,16.40,16.40,99.90,1038242,28,20439,-80
2023-08-02 23:41:55,16.50,16.50,16.50,99.90,1042062,28,20305,-80
2023-08-02 23:42:33,16.40,16.40,16.40,99.90,1041266,28,19913,-80
2023-08-02 23:43:04,16.40,16.40,16.40,99.90,1041420,28,19908,-79
2023-08-02 23:43:34,16.50,16.50,16.50,99.90,1042430,28,19913,-80
2023-08-02 23:44:05,16.50,16.50,16.50,99.90,1040356,28,19983,-78
2023-08-02 23:44:38,16.50,16.50,16.50,99.90,1036561,28,20004,-80
2023-08-02 23:45:09,16.50,16.50,16.50,99.90,1035144,28,19946,-79
2023-08-02 23:45:40,16.50,16.50,16.50,99.90,1035154,28,19918,-78
2023-08-02 23:46:10,16.50,16.50,16.50,99.90,1037928,28,19992,-77
2023-08-02 23:46:41,16.50,16.50,16.50,99.90,1043228,28,20366,-77
2023-08-02 23:47:11,16.50,16.50,16.50,99.90,1042523,28,19938,-79
2023-08-02 23:47:42,16.50,16.50,16.50,99.90,1040766,28,19918,-79
2023-08-02 23:48:13,16.50,16.50,16.50,99.90,1046016,28,19912,-79
2023-08-02 23:48:43,16.50,16.50,16.50,99.90,1044722,28,19916,-80
2023-08-02 23:49:14,16.50,16.50,16.50,99.90,1041402,28,19909,-78
2023-08-02 23:49:44,16.60,16.60,16.60,99.90,1041727,28,19948,-80
2023-08-02 23:50:15,16.60,16.60,16.60,99.90,1041761,28,19909,-78
2023-08-02 23:50:46,16.60,16.60,16.60,99.90,1039126,28,19909,-79
2023-08-02 23:51:16,16.60,16.60,16.60,99.90,1043236,28,19955,-81
2023-08-02 23:51:47,16.60,16.60,16.60,99.90,1039885,28,19995,-80
2023-08-02 23:52:17,16.60,16.60,16.60,99.90,1042750,28,20419,-80
2023-08-02 23:52:48,16.60,16.60,16.60,99.90,1040835,28,19967,-79
2023-08-02 23:53:18,16.60,16.60,16.60,99.90,1041945,28,19909,-77
2023-08-02 23:53:49,16.70,16.70,16.70,99.90,1038759,28,20418,-82
2023-08-02 23:54:20,16.70,16.70,16.70,99.90,1045586,28,20444,-79
2023-08-02 23:54:50,16.70,16.70,16.70,99.90,1038853,28,20272,-79
2023-08-02 23:55:21,16.70,16.70,16.70,99.90,1044006,28,19920,-81
2023-08-02 23:55:51,16.70,16.70,16.70,99.90,1043299,28,19909,-77
2023-08-02 23:56:22,16.70,16.70,16.70,99.90,1039450,28,19959,-80
2023-08-02 23:56:52,16.70,16.70,16.70,99.90,1043691,28,19912,-81
2023-08-02 23:57:23,16.60,16.60,16.60,99.90,1038990,28,19920,-78
2023-08-02 23:57:54,16.60,16.60,16.60,99.90,1038122,28,20367,-79
2023-08-02 23:58:24,16.70,16.70,16.70,99.90,1038826,28,19960,-79
2023-08-02 23:58:55,16.70,16.70,16.70,99.90,1046431,28,19912,-81
2023-08-02 23:59:25,16.70,16.70,16.70,99.90,1045666,28,19917,-80
2023-08-02 23:59:56,16.60,16.60,16.60,99.90,1043162,28,19913,-81