2023-08-02 00:00:09,15.30,15.30,15.30,99.90,1052695,27,19912,-69
2023-08-02 00:00:40,15.30,15.30,15.30,99.90,1048622,28,20037,-69
2023-08-02 00:01:10,15.30,15.30,15.30,99.90,1059043,27,19908,-69
2023-08-02 00:01:45,15.30,15.30,15.30,99.90,1051723,28,19920,-70
2023-08-02 00:02:16,15.30,15.30,15.30,99.90,1049038,28,20018,-70
2023-08-02 00:02:47,15.30,15.30,15.30,99.90,1051278,28,19914,-69
2023-08-02 00:03:17,15.20,15.20,15.20,99.90,1058313,27,19960,-70
2023-08-02 00:03:48,15.30,15.30,15.30,99.90,1054547,27,19908,-71
2023-08-02 00:04:19,15.30,15.30,15.30,99.90,1055044,28,20002,-72
2023-08-02 00:04:49,15.30,15.30,15.30,99.90,1050650,28,19916,-71
2023-08-02 00:05:20,15.30,15.30,15.30,99.90,1051990,28,19920,-72
2023-08-02 00:05:52,15.30,15.30,15.30,99.90,1049480,28,19912,-72
2023-08-02 00:06:22,15.30,15.30,15.30,99.90,1057550,27,19922,-70
2023-08-02 00:06:53,15.20,15.20,15.20,99.90,1053103,27,19916,-71
2023-08-02 00:07:24,15.30,15.30,15.30,99.90,1051223,28,19908,-70
2023-08-02 00:07:54,15.30,15.30,15.30,99.90,1051046,28,20286,-70
2023-08-02 00:08:25,15.30,15.30,15.30,99.90,1053057,27,19965,-70
2023-08-02 00:08:56,15.30,15.30,15.30,99.90,1049578,28,20342,-69
2023-08-02 00:09:27,15.30,15.30,15.30,99.90,1054968,27,19904,-70
2023-08-02 00:09:57,15.30,15.30,15.30,99.90,1052642,27,19919,-70
2023-08-02 00:10:28,15.30,15.30,15.30,99.90,1052100,27,19900,-70
2023-08-02 00:10:58,15.30,15.30,15.30,99.90,1057146,27,19908,-70
2023-08-02 00:11:29,15.30,15.30,15.30,99.90,1051535,27,19955,-71
2023-08-02 00:12:00,15.20,15.20,15.20,99.90,1056304,27,20100,-70
2023-08-02 00:12:30,15.20,15.20,15.20,99.90,1046602,28,19908,-71
2023-08-02 00:13:01,15.20,15.20,15.20,99.90,1045521,28,20295,-71
2023-08-02 00:13:31,15.20,15.20,15.20,99.90,1038652,28,20356,-70
2023-08-02 00:14:02,15.20,15.20,15.20,99.90,1040646,28,20410,-70
2023-08-02 00:14:33,15.20,15.20,15.20,99.90,1045485,28,19912,-69
2023-08-02 00:15:03,15.10,15.10,15.10,99.90,1050254,28,20379,-70
2023-08-02 00:15:37,15.20,15.20,15.20,99.90,1055234,27,20209,-69
2023-08-02 00:16:08,15.20,15.20,15.20,99.90,1052484,28,19926,-70
2023-08-02 00:16:39,15.20,15.20,15.20,99.90,1053488,28,20552,-69
2023-08-02 00:17:09,15.20,15.20,15.20,99.90,1051975,27,19950,-69
2023-08-02 00:17:40,15.20,15.20,15.20,99.90,1059340,27,19930,-69
2023-08-02 00:18:11,15.20,15.20,15.20,99.90,1054260,28,19908,-70
2023-08-02 00:18:41,15.20,15.20,15.20,99.90,1057598,27,19994,-68
2023-08-02 00:19:12,15.20,15.20,15.20,99.90,1053985,27,19976,-72
2023-08-02 00:19:42,15.20,15.20,15.20,99.90,1050086,28,19904,-72
2023-08-02 00:20:13,15.20,15.20,15.20,99.90,1048285,28,19908,-69
2023-08-02 00:20:44,15.20,15.20,15.20,99.90,1048249,28,19910,-71
2023-08-02 00:21:15,15.20,15.20,15.20,99.90,1043340,28,20824,-70
2023-08-02 00:21:45,15.20,15.20,15.20,99.90,1046178,28,19914,-69
2023-08-02 00:22:16,15.10,15.10,15.10,99.90,1048623,28,19925,-69
2023-08-02 00:22:46,15.20,15.20,15.20,99.90,1046012,28,19905,-69
2023-08-02 00:23:17,15.20,15.20,15.20,99.90,1053483,28,20049,-68
2023-08-02 00:23:48,15.10,15.10,15.10,99.90,1050168,28,19965,-68
2023-08-02 00:24:18,15.10,15.10,15.10,99.90,1046719,28,19908,-69
2023-08-02 00:24:49,15.20,15.20,15.20,99.90,1047944,28,19915,-68
2023-08-02 00:25:19,15.20,15.20,15.20,99.90,1049229,28,19900,-69
2023-08-02 00:25:51,15.20,15.20,15.20,99.90,1052875,28,19994,-69
2023-08-02 00:26:22,15.10,15.10,15.10,99.90,1051113,27,19907,-68
2023-08-02 00:26:52,15.10,15.10,15.10,99.90,1058276,27,20355,-68
2023-08-02 00:27:23,15.10,15.10,15.10,99.90,1054329,27,20129,-70
2023-08-02 00:27:54,15.10,15.10,15.10,99.90,1058814,27,19922,-68
2023-08-02 00:28:25,15.10,15.10,15.10,99.90,1050483,28,19916,-68
2023-08-02 00:28:55,15.10,15.10,15.10,99.90,1054516,27,19960,-69
2023-08-02 00:29:26,15.10,15.10,15.10,99.90,1050456,28,19927,-69
2023-08-02 00:29:57,15.10,15.10,15.10,99.90,1052875,27,19914,-69
2023-08-02 00:30:30,15.10,15.10,15.10,99.90,1057688,27,19915,-69
2023-08-02 00:31:00,15.10,15.10,15.10,99.90,1051054,27,20283,-69
2023-08-02 00:31:31,15.10,15.10,15.10,99.90,1057491,27,19908,-69
2023-08-02 00:32:01,15.10,15.10,15.10,99.90,1052416,28,20323,-69
2023-08-02 00:32:32,15.10,15.10,15.10,99.90,1053937,28,20081,-69
2023-08-02 00:33:02,15.10,15.10,15.10,99.90,1048363,27,19965,-69
2023-08-02 00:33:33,15.10,15.10,15.10,99.90,1058730,27,19914,-69
2023-08-02 00:34:03,15.10,15.10,15.10,99.90,1050745,28,20354,-69
2023-08-02 00:34:34,15.10,15.10,15.10,99.90,1051550,28,19912,-70
2023-08-02 00:35:05,15.10,15.10,15.10,99.90,1048234,28,19922,-69
2023-08-02 00:35:35,15.00,15.00,15.00,99.90,1053143,27,19912,-69
2023-08-02 00:36:06,15.00,15.00,15.00,99.90,1053620,27,19964,-69
2023-08-02 00:36:36,15.00,15.00,15.00,99.90,1051211,28,19934,-69
2023-08-02 00:37:07,15.00,15.00,15.00,99.90,1051220,28,19920,-69
2023-08-02 00:37:37,15.00,15.00,15.00,99.90,1055117,27,19937,-69
2023-08-02 00:38:08,15.00,15.00,15.00,99.90,1050409,28,19908,-68
2023-08-02 00:38:38,15.00,15.00,15.00,99.90,1051840,27,19908,-69
2023-08-02 00:39:09,15.00,15.00,15.00,99.90,1050351,28,19912,-69
2023-08-02 00:39:40,15.00,15.00,15.00,99.90,1048185,28,20283,-69
2023-08-02 00:40:10,15.00,15.00,15.00,99.90,1049093,28,19904,-69
2023-08-02 00:40:41,15.00,15.00,15.00,99.90,1049542,28,20409,-69
2023-08-02 00:41:12,15.00,15.00,15.00,99.90,1051410,28,20422,-70
2023-08-02 00:41:42,15.00,15.00,15.00,99.90,1048533,27,19908,-70
2023-08-02 00:42:13,15.00,15.00,15.00,99.90,1054402,27,19911,-70
2023-08-02 00:42:43,14.90,14.90,14.90,99.90,1051500,28,19943,-69
2023-08-02 00:43:14,14.90,14.90,14.90,99.90,1052026,28,19942,-69
2023-08-02 00:43:46,14.90,14.90,14.90,99.90,1052819,28,19987,-69
2023-08-02 00:44:16,14.90,14.90,14.90,99.90,1056663,27,19974,-68
2023-08-02 00:44:47,14.90,14.90,14.90,99.90,1054515,28,19965,-69
2023-08-02 00:45:18,14.90,14.90,14.90,99.90,1055046,27,20366,-68
2023-08-02 00:45:48,14.90,14.90,14.90,99.90,1054811,28,19911,-69
2023-08-02 00:46:20,14.90,14.90,14.90,99.90,1055551,27,20002,-69
2023-08-02 00:46:50,14.90,14.90,14.90,99.90,1053634,27,21151,-69
2023-08-02 00:47:21,14.90,14.90,14.90,99.90,1052809,28,19962,-69
2023-08-02 00:47:52,14.90,14.90,14.90,99.90,1052539,28,19951,-68
2023-08-02 00:48:22,14.90,14.90,14.90,99.90,1056424,27,19903,-69
2023-08-02 00:48:53,14.90,14.90,14.90,99.90,1055075,27,19927,-69
2023-08-02 00:49:24,14.90,14.90,14.90,99.90,1050162,28,19996,-69
2023-08-02 00:49:54,14.80,14.80,14.80,99.90,1048036,28,20011,-69
2023-08-02 00:50:27,14.90,14.90,14.90,99.90,1051169,28,20117,-69
2023-08-02 00:50:58,14.90,14.90,14.90,99.90,1049210,28,19972,-70
2023-08-02 00:51:32,14.90,14.90,14.90,99.90,1050928,28,19966,-70
2023-08-02 00:52:03,14.90,14.90,14.90,99.90,1048441,28,19969,-70
2023-08-02 00:52:33,14.90,14.90,14.90,99.90,1051186,28,20529,-69
2023-08-02 00:53:04,14.90,14.90,14.90,99.90,1054291,27,20014,-71
2023-08-02 00:53:34,14.90,14.90,14.90,99.90,1048446,28,19911,-72
2023-08-02 00:54:05,14.80,14.80,14.80,99.90,1058642,27,20362,-71
2023-08-02 00:54:36,14.80,14.80,14.80,99.90,1056296,27,19912,-68
2023-08-02 00:55:09,14.80,14.80,14.80,99.90,1033097,28,19915,-69
2023-08-02 00:55:39,14.80,14.80,14.80,99.90,1025828,28,19936,-69
2023-08-02 00:56:10,14.90,14.90,14.90,99.90,1050960,28,19912,-69
2023-08-02 00:56:42,14.90,14.90,14.90,99.90,1049916,28,20340,-69
2023-08-02 00:57:12,14.80,14.80,14.80,99.90,1053808,27,19979,-68
2023-08-02 00:57:43,14.80,14.80,14.80,99.90,1049714,28,20069,-68
2023-08-02 00:58:13,14.80,14.80,14.80,99.90,1055854,27,20039,-68
2023-08-02 00:58:44,14.90,14.90,14.90,99.90,1052249,27,19947,-70
2023-08-02 00:59:14,14.90,14.90,14.90,99.90,1053160,27,19947,-70
2023-08-02 00:59:45,14.90,14.90,14.90,99.90,1050328,28,19917,-70
2023-08-02 01:00:16,14.90,14.90,14.90,99.90,1049904,28,19927,-69
2023-08-02 01:00:46,14.80,14.80,14.80,99.90,1048284,28,19916,-69
2023-08-02 01:01:17,14.90,14.90,14.90,99.90,1045764,28,19924,-69
2023-08-02 01:01:47,14.90,14.90,14.90,99.90,1047078,28,20101,-69
2023-08-02 01:02:18,14.90,14.90,14.90,99.90,1044491,28,20002,-70
2023-08-02 01:02:49,14.90,14.90,14.90,99.90,1049486,28,19930,-70
2023-08-02 01:03:20,14.90,14.90,14.90,99.90,1050435,28,19908,-68
2023-08-02 01:03:51,14.90,14.90,14.90,99.90,1054465,27,19907,-68
2023-08-02 01:04:22,14.90,14.90,14.90,99.90,1052269,28,20049,-71
2023-08-02 01:04:52,14.90,14.90,14.90,99.90,1057313,27,20374,-69
2023-08-02 01:05:27,14.90,14.90,14.90,99.90,1049127,28,19912,-69
2023-08-02 01:05:59,14.90,14.90,14.90,99.90,1057806,27,20464,-69
2023-08-02 01:06:41,14.90,14.90,14.90,99.90,1051133,28,20557,-69
2023-08-02 01:07:24,14.90,14.90,14.90,99.90,1049197,28,19914,-69
2023-08-02 01:08:00,14.80,14.80,14.80,99.90,1053870,27,20335,-68
2023-08-02 01:08:33,14.80,14.80,14.80,99.90,1051992,28,19920,-69
2023-08-02 01:09:14,14.90,14.90,14.90,99.90,1055977,27,19919,-69
2023-08-02 01:09:52,14.90,14.90,14.90,99.90,1050488,27,19912,-69
2023-08-02 01:10:42,14.90,14.90,14.90,99.90,1049655,28,19927,-70
2023-08-02 01:11:34,14.90,14.90,14.90,99.90,1053664,27,19916,-69
2023-08-02 01:12:09,14.90,14.90,14.90,99.90,1051851,27,20438,-69
2023-08-02 01:12:42,14.90,14.90,14.90,99.90,1049709,28,20400,-68
2023-08-02 01:13:14,14.80,14.80,14.80,99.90,1050953,28,20003,-69
2023-08-02 01:13:49,14.90,14.90,14.90,99.90,1050816,28,19938,-68
2023-08-02 01:14:20,14.90,14.90,14.90,99.90,1052701,27,20329,-71
2023-08-02 01:14:55,14.90,14.90,14.90,99.90,1054995,27,20374,-69
2023-08-02 01:15:26,14.90,14.90,14.90,99.90,1056122,27,20327,-71
2023-08-02 01:15:58,14.90,14.90,14.90,99.90,1052884,27,19978,-69
2023-08-02 01:16:28,14.90,14.90,14.90,99.90,1053049,27,19919,-70
2023-08-02 01:16:59,14.90,14.90,14.90,99.90,1056895,27,19935,-69
2023-08-02 01:17:30,14.90,14.90,14.90,99.90,1053162,27,19919,-69
2023-08-02 01:18:01,14.90,14.90,14.90,99.90,1053020,27,20409,-69
2023-08-02 01:18:32,14.90,14.90,14.90,99.90,1051304,28,19923,-69
2023-08-02 01:19:09,14.90,14.90,14.90,99.90,1055797,27,20437,-70
2023-08-02 01:19:40,14.90,14.90,14.90,99.90,1054718,27,19914,-68
2023-08-02 01:20:11,14.90,14.90,14.90,99.90,1055776,27,19928,-69
2023-08-02 01:20:41,14.90,14.90,14.90,99.90,1054679,27,19907,-69
2023-08-02 01:21:12,14.90,14.90,14.90,99.90,1052840,27,19912,-69
2023-08-02 01:21:43,14.90,14.90,14.90,99.90,1049440,27,20290,-70
2023-08-02 01:22:13,14.90,14.90,14.90,99.90,1053747,28,19912,-70
2023-08-02 01:22:44,14.80,14.80,14.80,99.90,1049348,28,19908,-69
2023-08-02 01:23:14,14.90,14.90,14.90,99.90,1048487,28,20278,-69
2023-08-02 01:23:45,14.90,14.90,14.90,99.90,1050034,28,19998,-69
2023-08-02 01:24:16,14.80,14.80,14.80,99.90,1055053,28,19912,-69
2023-08-02 01:24:47,14.80,14.80,14.80,99.90,1052536,28,19912,-68
2023-08-02 01:25:18,14.80,14.80,14.80,99.90,1057464,27,19911,-69
2023-08-02 01:25:50,14.80,14.80,14.80,99.90,1050031,27,19916,-69
2023-08-02 01:26:21,14.80,14.80,14.80,99.90,1055291,27,19929,-68
2023-08-02 01:26:53,14.80,14.80,14.80,99.90,1052446,27,19957,-68
2023-08-02 01:27:25,14.80,14.80,14.80,99.90,1053245,27,19923,-70
2023-08-02 01:28:00,14.80,14.80,14.80,99.90,1048316,28,19913,-69
2023-08-02 01:28:34,14.80,14.80,14.80,99.90,1059654,27,19915,-68
2023-08-02 01:29:07,14.80,14.80,14.80,99.90,1053071,28,20229,-68
2023-08-02 01:29:39,14.80,14.80,14.80,99.90,1051986,28,19974,-68
2023-08-02 01:30:13,14.80,14.80,14.80,99.90,1051735,28,20267,-70
2023-08-02 01:30:44,14.80,14.80,14.80,99.90,1050533,28,19961,-69
2023-08-02 01:31:15,14.80,14.80,14.80,99.90,1049661,28,19919,-69
2023-08-02 01:31:47,14.80,14.80,14.80,99.90,1055845,27,20413,-69
2023-08-02 01:32:19,14.80,14.80,14.80,99.90,1051709,28,19962,-68
2023-08-02 01:32:50,14.80,14.80,14.80,99.90,1057895,27,19911,-69
2023-08-02 01:33:22,14.80,14.80,14.80,99.90,1053241,28,19908,-69
2023-08-02 01:33:53,14.80,14.80,14.80,99.90,1053975,28,19916,-70
2023-08-02 01:34:24,14.80,14.80,14.80,99.90,1050080,28,19919,-69
2023-08-02 01:34:55,14.80,14.80,14.80,99.90,1052179,27,19915,-69
2023-08-02 01:35:26,14.80,14.80,14.80,99.90,1049322,28,19934,-69
2023-08-02 01:35:57,14.80,14.80,14.80,99.90,1053775,28,19962,-71
2023-08-02 01:36:28,14.80,14.80,14.80,99.90,1052308,28,19912,-72
2023-08-02 01:36:59,14.80,14.80,14.80,99.90,1052100,27,20367,-70
2023-08-02 01:37:31,14.80,14.80,14.80,99.90,1049946,28,19920,-71
2023-08-02 01:38:01,14.70,14.70,14.70,99.90,1054945,27,20461,-71
2023-08-02 01:38:32,14.70,14.70,14.70,99.90,1055531,28,19911,-70
2023-08-02 01:39:05,14.70,14.70,14.70,99.90,1054732,27,20084,-72
2023-08-02 01:39:36,14.70,14.70,14.70,99.90,1051600,28,20202,-72
2023-08-02 01:40:07,14.70,14.70,14.70,99.90,1054507,27,19975,-70
2023-08-02 01:40:37,14.70,14.70,14.70,99.90,1054614,27,19942,-70
2023-08-02 01:41:08,14.70,14.70,14.70,99.90,1053963,27,19904,-70
2023-08-02 01:41:38,14.70,14.70,14.70,99.90,1052233,27,19912,-70
2023-08-02 01:42:13,14.70,14.70,14.70,99.90,1053745,27,19914,-71
2023-08-02 01:42:55,14.70,14.70,14.70,99.90,1052120,28,19915,-70
2023-08-02 01:43:25,14.70,14.70,14.70,99.90,1056946,27,19922,-70
2023-08-02 01:43:56,14.60,14.60,14.60,99.90,1052706,28,19912,-72
2023-08-02 01:44:26,14.60,14.60,14.60,99.90,1052977,27,19941,-70
2023-08-02 01:44:57,14.60,14.60,14.60,99.90,1054041,28,20366,-69
2023-08-02 01:45:28,14.60,14.60,14.60,99.90,1056572,27,19926,-71
2023-08-02 01:45:58,14.60,14.60,14.60,99.90,1054270,27,19951,-70
2023-08-02 01:46:29,14.60,14.60,14.60,99.90,1052060,27,19908,-71
2023-08-02 01:46:59,14.60,14.60,14.60,99.90,1055993,27,19907,-70
2023-08-02 01:47:30,14.60,14.60,14.60,99.90,1052312,27,19912,-71
2023-08-02 01:48:01,14.60,14.60,14.60,99.90,1056977,27,19946,-70
2023-08-02 01:48:32,14.60,14.60,14.60,99.90,1055275,27,20020,-70
2023-08-02 01:49:02,14.60,14.60,14.60,99.90,1057447,27,19911,-71
2023-08-02 01:49:33,14.60,14.60,14.60,99.90,1054731,27,20378,-70
2023-08-02 01:50:22,14.50,14.50,14.50,99.90,1050715,28,19912,-69
2023-08-02 01:50:52,14.60,14.60,14.60,99.90,1051942,27,19976,-69
2023-08-02 01:51:23,14.50,14.50,14.50,99.90,1051088,28,21502,-70
2023-08-02 01:51:54,14.50,14.50,14.50,99.90,1053008,27,20329,-69
2023-08-02 01:52:25,14.50,14.50,14.50,99.90,1056274,27,19907,-69
2023-08-02 01:52:55,14.50,14.50,14.50,99.90,1055551,27,19912,-69
2023-08-02 01:53:26,14.50,14.50,14.50,99.90,1051345,28,20287,-70
2023-08-02 01:53:56,14.50,14.50,14.50,99.90,1050579,27,20346,-69
2023-08-02 01:54:27,14.50,14.50,14.50,99.90,1052146,28,19908,-69
2023-08-02 01:54:58,14.40,14.40,14.40,99.90,1053804,27,20285,-69
2023-08-02 01:55:29,14.50,14.50,14.50,99.90,1020523,27,19995,-70
2023-08-02 01:56:00,14.40,14.40,14.40,99.90,1050163,28,20274,-70
2023-08-02 01:56:30,14.50,14.50,14.50,99.90,1057165,27,20186,-70
2023-08-02 01:57:01,14.40,14.40,14.40,99.90,1048452,28,19920,-71
2023-08-02 01:57:31,14.40,14.40,14.40,99.90,1052764,28,20012,-70
2023-08-02 01:58:02,14.40,14.40,14.40,99.90,1049541,28,19950,-69
2023-08-02 01:58:32,14.40,14.40,14.40,99.90,1048811,28,19912,-70
2023-08-02 01:59:03,14.40,14.40,14.40,99.90,1052839,28,19910,-70
2023-08-02 01:59:34,14.40,14.40,14.40,99.90,1052306,27,19908,-70
2023-08-02 02:00:05,14.40,14.40,14.40,99.90,1054149,28,20380,-70
2023-08-02 02:00:35,14.40,14.40,14.40,99.90,1051962,28,19966,-70
2023-08-02 02:01:06,14.30,14.30,14.30,99.90,1055646,28,20289,-70
2023-08-02 02:01:36,14.30,14.30,14.30,99.90,1047544,28,19931,-71
2023-08-02 02:02:07,14.30,14.30,14.30,99.90,1051233,28,19987,-69
2023-08-02 02:02:38,14.30,14.30,14.30,99.90,1049112,28,20007,-70
2023-08-02 02:03:08,14.30,14.30,14.30,99.90,1048830,28,20275,-69
2023-08-02 02:03:39,14.30,14.30,14.30,99.90,1047425,28,19994,-71
2023-08-02 02:04:09,14.30,14.30,14.30,99.90,1051159,28,20948,-71
2023-08-02 02:04:40,14.30,14.30,14.30,99.90,1047652,28,19907,-70
2023-08-02 02:05:10,14.30,14.30,14.30,99.90,1051607,28,19908,-70
2023-08-02 02:05:50,14.30,14.30,14.30,99.90,1051721,28,19912,-69
2023-08-02 02:06:20,14.30,14.30,14.30,99.90,1045686,28,20346,-70
2023-08-02 02:06:51,14.30,14.30,14.30,99.90,1044301,28,19920,-70
2023-08-02 02:07:21,14.20,14.20,14.20,99.90,1047993,28,20311,-70
2023-08-02 02:07:52,14.20,14.20,14.20,99.90,1049428,28,19922,-70
2023-08-02 02:08:23,14.20,14.20,14.20,99.90,1052235,27,19908,-71
2023-08-02 02:08:53,14.20,14.20,14.20,99.90,1052150,28,20013,-71
2023-08-02 02:09:24,14.10,14.10,14.10,99.90,1051620,27,20003,-72
2023-08-02 02:09:54,14.10,14.10,14.10,99.90,1053260,28,19911,-70
2023-08-02 02:10:25,14.10,14.10,14.10,99.90,1048960,28,20008,-70
2023-08-02 02:10:55,14.10,14.10,14.10,99.90,1051401,28,19962,-70
2023-08-02 02:11:26,14.10,14.10,14.10,99.90,1055761,28,19939,-70
2023-08-02 02:11:57,14.10,14.10,14.10,99.90,1052383,28,19919,-70
2023-08-02 02:12:27,14.00,14.00,14.00,99.90,1048492,28,19961,-71
2023-08-02 02:12:58,14.00,14.00,14.00,99.90,1051759,28,19908,-70
2023-08-02 02:13:28,14.00,14.00,14.00,99.90,1047980,28,19940,-70
2023-08-02 02:13:59,14.00,14.00,14.00,99.90,1052060,27,19904,-71
2023-08-02 02:14:30,14.00,14.00,14.00,99.90,1046980,28,19915,-70
2023-08-02 02:15:00,14.00,14.00,14.00,99.90,1050143,28,20445,-71
2023-08-02 02:15:31,14.00,14.00,14.00,99.90,1052159,28,19904,-70
2023-08-02 02:16:02,14.00,14.00,14.00,99.90,1050258,28,19969,-70
2023-08-02 02:16:32,14.00,14.00,14.00,99.90,1058152,27,19903,-70
2023-08-02 02:17:03,13.90,13.90,13.90,99.90,1049922,28,19994,-70
2023-08-02 02:17:34,13.90,13.90,13.90,99.90,1058433,27,19959,-70
2023-08-02 02:18:04,13.90,13.90,13.90,99.90,1052473,28,20378,-70
2023-08-02 02:18:35,13.90,13.90,13.90,99.90,1055584,27,20309,-70
2023-08-02 02:19:05,13.90,13.90,13.90,99.90,1054476,27,19911,-70
2023-08-02 02:19:36,13.90,13.90,13.90,99.90,1056856,27,19912,-69
2023-08-02 02:20:07,13.90,13.90,13.90,99.90,1052925,27,19982,-72
2023-08-02 02:20:38,13.90,13.90,13.90,99.90,1051754,28,19908,-69
2023-08-02 02:21:08,13.90,13.90,13.90,99.90,1050982,28,19995,-71
2023-08-02 02:21:39,13.80,13.80,13.80,99.90,1053143,28,19907,-70
2023-08-02 02:22:10,13.80,13.80,13.80,99.90,1054132,28,19908,-70
2023-08-02 02:22:40,13.90,13.90,13.90,99.90,1051592,28,19905,-69
2023-08-02 02:23:11,13.90,13.90,13.90,99.90,1048695,28,19920,-70
2023-08-02 02:23:42,13.90,13.90,13.90,99.90,1049408,28,19911,-70
2023-08-02 02:24:12,13.90,13.90,13.90,99.90,1046581,28,20371,-70
2023-08-02 02:24:43,13.90,13.90,13.90,99.90,1045363,28,19908,-70
2023-08-02 02:25:13,13.90,13.90,13.90,99.90,1052440,28,19904,-70
2023-08-02 02:25:44,13.90,13.90,13.90,99.90,1046705,28,19907,-70
2023-08-02 02:26:14,13.90,13.90,13.90,99.90,1056209,27,20316,-71
2023-08-02 02:26:45,13.90,13.90,13.90,99.90,1050043,28,20383,-69
2023-08-02 02:27:16,13.90,13.90,13.90,99.90,1057711,27,20556,-69
2023-08-02 02:27:46,13.90,13.90,13.90,99.90,1051223,28,20641,-68
2023-08-02 02:28:19,13.90,13.90,13.90,99.90,1044604,28,19916,-69
2023-08-02 02:28:50,13.80,13.80,13.80,99.90,1048258,28,20576,-69
2023-08-02 02:29:20,13.80,13.80,13.80,99.90,1048020,28,20447,-69
2023-08-02 02:29:51,13.80,13.80,13.80,99.90,1043173,28,19913,-70
2023-08-02 02:30:22,13.80,13.80,13.80,99.90,1041835,28,19916,-70
2023-08-02 02:30:52,13.80,13.80,13.80,99.90,1047554,28,20610,-71
2023-08-02 02:31:23,13.70,13.70,13.70,99.90,1046897,28,20496,-70
2023-08-02 02:31:54,13.70,13.70,13.70,99.90,1052264,28,19962,-70
2023-08-02 02:32:24,13.70,13.70,13.70,99.90,1050815,28,19919,-70
2023-08-02 02:32:55,13.80,13.80,13.80,99.90,1051668,28,20068,-71
2023-08-02 02:33:25,13.70,13.70,13.70,99.90,1054958,27,19915,-70
2023-08-02 02:33:56,13.70,13.70,13.70,99.90,1055775,27,19911,-70
2023-08-02 02:34:26,13.80,13.80,13.80,99.90,1050436,28,19910,-70
2023-08-02 02:34:57,13.80,13.80,13.80,99.90,1058211,27,19904,-70
2023-08-02 02:35:30,13.80,13.80,13.80,99.90,1052320,28,20373,-70
2023-08-02 02:36:03,13.80,13.80,13.80,99.90,1058902,27,19915,-70
2023-08-02 02:36:34,13.80,13.80,13.80,99.90,1049663,27,19912,-69
2023-08-02 02:37:04,13.80,13.80,13.80,99.90,1053528,28,19912,-69
2023-08-02 02:37:35,13.80,13.80,13.80,99.90,1053113,28,19918,-69
2023-08-02 02:38:05,13.70,13.70,13.70,99.90,1056727,27,19961,-69
2023-08-02 02:38:36,13.80,13.80,13.80,99.90,1054463,28,19916,-69
2023-08-02 02:39:07,13.80,13.80,13.80,99.90,1055055,28,19919,-68
2023-08-02 02:39:37,13.80,13.80,13.80,99.90,1049131,28,19968,-71
2023-08-02 02:40:08,13.80,13.80,13.80,99.90,1049947,28,19916,-70
2023-08-02 02:40:39,13.80,13.80,13.80,99.90,1048243,28,20430,-72
2023-08-02 02:41:09,13.80,13.80,13.80,99.90,1049757,28,19914,-69
2023-08-02 02:41:40,13.80,13.80,13.80,99.90,1047450,28,19905,-70
2023-08-02 02:42:11,13.80,13.80,13.80,99.90,1051748,28,19908,-69
2023-08-02 02:42:41,13.80,13.80,13.80,99.90,1047370,28,20457,-71
2023-08-02 02:43:12,13.80,13.80,13.80,99.90,1044674,28,20003,-71
2023-08-02 02:43:42,13.80,13.80,13.80,99.90,1046894,28,20058,-71
2023-08-02 02:44:13,13.80,13.80,13.80,99.90,1046583,28,20005,-71
2023-08-02 02:44:44,13.80,13.80,13.80,99.90,1055535,28,19915,-73
2023-08-02 02:45:14,13.80,13.80,13.80,99.90,1050707,28,19904,-73
2023-08-02 02:45:45,13.80,13.80,13.80,99.90,1053471,28,19953,-71
2023-08-02 02:46:15,13.80,13.80,13.80,99.90,1047730,28,19908,-70
2023-08-02 02:46:46,13.80,13.80,13.80,99.90,1055124,28,19911,-71
2023-08-02 02:47:17,13.80,13.80,13.80,99.90,1048053,28,19927,-72
2023-08-02 02:47:47,13.80,13.80,13.80,99.90,1056975,28,20062,-70
2023-08-02 02:48:18,13.90,13.90,13.90,99.90,1052944,28,20624,-69
2023-08-02 02:48:48,13.80,13.80,13.80,99.90,1052587,28,19919,-69
2023-08-02 02:49:19,13.90,13.90,13.90,99.90,1052912,28,19912,-71
2023-08-02 02:49:49,13.80,13.80,13.80,99.90,1054820,28,19912,-70
2023-08-02 02:50:20,13.80,13.80,13.80,99.90,1051854,28,19916,-70
2023-08-02 02:50:50,13.80,13.80,13.80,99.90,1055234,28,19908,-69
2023-08-02 02:51:21,13.90,13.90,13.90,99.90,1053322,28,19907,-68
2023-08-02 02:51:51,13.90,13.90,13.90,99.90,1052436,28,19927,-69
2023-08-02 02:52:23,13.80,13.80,13.80,99.90,1057410,28,20273,-69
2023-08-02 02:52:53,13.90,13.90,13.90,99.90,1049778,28,19908,-69
2023-08-02 02:53:25,13.80,13.80,13.80,99.90,1053109,28,19919,-70
2023-08-02 02:53:55,13.90,13.90,13.90,99.90,1048338,28,19915,-69
2023-08-02 02:54:26,13.80,13.80,13.80,99.90,1048866,28,19911,-69
2023-08-02 02:54:56,13.80,13.80,13.80,99.90,1053738,28,19915,-69
2023-08-02 02:55:27,13.80,13.80,13.80,99.90,988351,28,19984,-69
2023-08-02 02:55:58,13.80,13.80,13.80,99.90,1049651,28,19916,-69
2023-08-02 02:56:31,13.80,13.80,13.80,99.90,1056885,28,19953,-69
2023-08-02 02:57:01,13.80,13.80,13.80,99.90,1052107,28,19980,-68
2023-08-02 02:57:32,13.80,13.80,13.80,99.90,1054331,28,19961,-70
2023-08-02 02:58:03,13.80,13.80,13.80,99.90,1052879,28,20033,-69
2023-08-02 02:58:33,13.80,13.80,13.80,99.90,1049077,28,20306,-70
2023-08-02 02:59:04,13.80,13.80,13.80,99.90,1044808,28,19913,-71
2023-08-02 02:59:34,13.80,13.80,13.80,99.90,1052987,28,19911,-69
2023-08-02 03:00:05,13.80,13.80,13.80,99.90,1048369,28,19920,-68
2023-08-02 03:00:36,13.80,13.80,13.80,99.90,1054187,28,20011,-70
2023-08-02 03:01:06,13.80,13.80,13.80,99.90,1055421,28,19927,-70
2023-08-02 03:01:37,13.80,13.80,13.80,99.90,1055958,28,19969,-68
2023-08-02 03:02:07,13.80,13.80,13.80,99.90,1049397,28,19958,-68
2023-08-02 03:02:38,13.80,13.80,13.80,99.90,1051514,28,19999,-69
2023-08-02 03:03:08,13.80,13.80,13.80,99.90,1050644,28,20067,-68
2023-08-02 03:03:39,13.80,13.80,13.80,99.90,1049244,28,19912,-69
2023-08-02 03:04:09,13.80,13.80,13.80,99.90,1055271,28,20358,-68
2023-08-02 03:04:40,13.70,13.70,13.70,99.90,1051489,28,19960,-70
2023-08-02 03:05:10,13.80,13.80,13.80,99.90,1050461,28,20007,-69
2023-08-02 03:05:41,13.80,13.80,13.80,99.90,1051650,28,20374,-70
2023-08-02 03:06:12,13.80,13.80,13.80,99.90,1058136,28,19922,-69
2023-08-02 03:06:43,13.80,13.80,13.80,99.90,1053688,28,20504,-69
2023-08-02 03:07:13,13.80,13.80,13.80,99.90,1055462,28,19922,-71
2023-08-02 03:07:44,13.80,13.80,13.80,99.90,1049964,28,19912,-70
2023-08-02 03:08:15,13.70,13.70,13.70,99.90,1056521,28,20484,-70
2023-08-02 03:08:45,13.70,13.70,13.70,99.90,1049326,28,20450,-70
2023-08-02 03:09:16,13.70,13.70,13.70,99.90,1055177,28,20362,-70
2023-08-02 03:09:47,13.70,13.70,13.70,99.90,1055022,28,19912,-70
2023-08-02 03:10:17,13.70,13.70,13.70,99.90,1054906,28,20022,-70
2023-08-02 03:10:48,13.70,13.70,13.70,99.90,1049439,28,20722,-70
2023-08-02 03:11:18,13.70,13.70,13.70,99.90,1052963,28,19912,-71
2023-08-02 03:11:49,13.70,13.70,13.70,99.90,1050569,28,19919,-72
2023-08-02 03:12:19,13.70,13.70,13.70,99.90,1053664,28,19918,-71
2023-08-02 03:12:50,13.70,13.70,13.70,99.90,1054126,28,19915,-71
2023-08-02 03:13:20,13.70,13.70,13.70,99.90,1052428,28,20275,-71
2023-08-02 03:13:51,13.70,13.70,13.70,99.90,1054321,28,20048,-71
2023-08-02 03:14:22,13.70,13.70,13.70,99.90,1051487,28,19960,-71
2023-08-02 03:14:52,13.70,13.70,13.70,99.90,1054968,28,20397,-72
2023-08-02 03:15:23,13.70,13.70,13.70,99.90,1050191,28,19908,-71
2023-08-02 03:15:54,13.70,13.70,13.70,99.90,1059499,28,20398,-71
2023-08-02 03:16:24,13.70,13.70,13.70,99.90,1051403,28,19957,-71
2023-08-02 03:16:55,13.70,13.70,13.70,99.90,1050951,28,19912,-71
2023-08-02 03:17:27,13.70,13.70,13.70,99.90,1050096,28,19912,-71
2023-08-02 03:17:58,13.70,13.70,13.70,99.90,1057043,28,20029,-71
2023-08-02 03:18:28,13.70,13.70,13.70,99.90,1048543,28,20432,-71
2023-08-02 03:18:59,13.70,13.70,13.70,99.90,1057321,28,19915,-71
2023-08-02 03:19:29,13.70,13.70,13.70,99.90,1054740,28,19918,-71
2023-08-02 03:20:00,13.70,13.70,13.70,99.90,1055718,28,19915,-71
2023-08-02 03:20:31,13.70,13.70,13.70,99.90,1049334,28,19916,-72
2023-08-02 03:21:02,13.60,13.60,13.60,99.90,1052034,28,20196,-71
2023-08-02 03:21:32,13.70,13.70,13.70,99.90,1048103,28,20424,-72
2023-08-02 03:22:03,13.60,13.60,13.60,99.90,1051787,28,20326,-71
2023-08-02 03:22:33,13.70,13.70,13.70,99.90,1051665,28,20080,-71
2023-08-02 03:23:04,13.70,13.70,13.70,99.90,1054228,28,20018,-71
2023-08-02 03:23:35,13.70,13.70,13.70,99.90,1052260,28,19910,-71
2023-08-02 03:24:06,13.70,13.70,13.70,99.90,1050069,28,19908,-71
2023-08-02 03:24:36,13.60,13.60,13.60,99.90,1051407,28,19998,-70
2023-08-02 03:25:07,13.70,13.70,13.70,99.90,1048989,28,19912,-70
2023-08-02 03:25:37,13.60,13.60,13.60,99.90,1051011,28,19995,-71
2023-08-02 03:26:08,13.60,13.60,13.60,99.90,1052332,28,20378,-70
2023-08-02 03:26:41,13.60,13.60,13.60,99.90,1057383,27,20578,-71
2023-08-02 03:27:12,13.60,13.60,13.60,99.90,1052795,28,19903,-70
2023-08-02 03:27:43,13.60,13.60,13.60,99.90,1049796,28,19923,-70
2023-08-02 03:28:13,13.60,13.60,13.60,99.90,1052105,28,20617,-70
2023-08-02 03:28:44,13.60,13.60,13.60,99.90,1051289,28,20003,-70
2023-08-02 03:29:14,13.60,13.60,13.60,99.90,1052320,28,19931,-70
2023-08-02 03:29:45,13.60,13.60,13.60,99.90,1058631,28,19929,-70
2023-08-02 03:30:15,13.60,13.60,13.60,99.90,1050497,28,19991,-70
2023-08-02 03:30:46,13.50,13.50,13.50,99.90,1049850,28,20516,-70
2023-08-02 03:31:17,13.50,13.50,13.50,99.90,1053284,28,19908,-71
2023-08-02 03:31:47,13.50,13.50,13.50,99.90,1054919,28,19948,-70
2023-08-02 03:32:18,13.50,13.50,13.50,99.90,1055377,28,19978,-70
2023-08-02 03:32:49,13.50,13.50,13.50,99.90,1053887,28,20111,-70
2023-08-02 03:33:19,13.50,13.50,13.50,99.90,1055700,28,20383,-70
2023-08-02 03:33:50,13.50,13.50,13.50,99.90,1053774,28,20710,-70
2023-08-02 03:34:20,13.40,13.40,13.40,99.90,1056364,28,20307,-70
2023-08-02 03:34:51,13.50,13.50,13.50,99.90,1047263,28,19908,-72
2023-08-02 03:35:21,13.40,13.40,13.40,99.90,1047982,28,19900,-71
2023-08-02 03:35:52,13.50,13.50,13.50,99.90,1048397,28,19936,-70
2023-08-02 03:36:23,13.40,13.40,13.40,99.90,1052584,28,20342,-72
2023-08-02 03:36:53,13.40,13.40,13.40,99.90,1054162,28,19904,-71
2023-08-02 03:37:24,13.40,13.40,13.40,99.90,1051536,28,19908,-70
2023-08-02 03:37:54,13.50,13.50,13.50,99.90,1048807,28,19908,-71
2023-08-02 03:38:25,13.40,13.40,13.40,99.90,1047102,28,19990,-72
2023-08-02 03:38:56,13.40,13.40,13.40,99.90,1046558,28,20351,-71
2023-08-02 03:39:27,13.40,13.40,13.40,99.90,1045712,28,19919,-70
2023-08-02 03:39:57,13.40,13.40,13.40,99.90,1049441,28,19904,-71
2023-08-02 03:40:28,13.40,13.40,13.40,99.90,1053199,28,20577,-70
2023-08-02 03:40:59,13.40,13.40,13.40,99.90,1049198,28,19969,-70
2023-08-02 03:41:29,13.40,13.40,13.40,99.90,1051941,28,20518,-70
2023-08-02 03:42:00,13.40,13.40,13.40,99.90,1054393,28,20412,-70
2023-08-02 03:42:31,13.40,13.40,13.40,99.90,1050226,28,20015,-71
2023-08-02 03:43:01,13.30,13.30,13.30,99.90,1048309,28,20343,-70
2023-08-02 03:43:32,13.30,13.30,13.30,99.90,1050996,28,19911,-71
2023-08-02 03:44:03,13.30,13.30,13.30,99.90,1048507,28,19955,-70
2023-08-02 03:44:33,13.30,13.30,13.30,99.90,1052719,27,19914,-70
2023-08-02 03:45:04,13.20,13.20,13.20,99.90,1052162,28,19911,-70
2023-08-02 03:45:35,13.30,13.30,13.30,99.90,1051676,27,19918,-70
2023-08-02 03:46:05,13.30,13.30,13.30,99.90,1058721,27,19952,-69
2023-08-02 03:46:36,13.30,13.30,13.30,99.90,1052424,28,19957,-70
2023-08-02 03:47:07,13.30,13.30,13.30,99.90,1055818,27,20769,-69
2023-08-02 03:47:37,13.30,13.30,13.30,99.90,1051559,28,19912,-70
2023-08-02 03:48:08,13.30,13.30,13.30,99.90,1057656,27,20036,-70
2023-08-02 03:48:39,13.30,13.30,13.30,99.90,1052758,28,20456,-70
2023-08-02 03:49:09,13.30,13.30,13.30,99.90,1049593,28,19908,-70
2023-08-02 03:49:40,13.30,13.30,13.30,99.90,1050450,28,20457,-70
2023-08-02 03:50:10,13.30,13.30,13.30,99.90,1048488,28,19940,-68
2023-08-02 03:50:41,13.20,13.20,13.20,99.90,1048282,28,19938,-70
2023-08-02 03:51:12,13.20,13.20,13.20,99.90,1056535,28,19904,-69
2023-08-02 03:51:42,13.30,13.30,13.30,99.90,1058047,27,19919,-69
2023-08-02 03:52:13,13.30,13.30,13.30,99.90,1056091,27,19979,-69
2023-08-02 03:52:43,13.30,13.30,13.30,99.90,1053108,28,19908,-69
2023-08-02 03:53:14,13.30,13.30,13.30,99.90,1050608,28,19904,-70
2023-08-02 03:53:44,13.30,13.30,13.30,99.90,1053146,27,20308,-70
2023-08-02 03:54:15,13.30,13.30,13.30,99.90,1058327,27,19918,-69
2023-08-02 03:54:53,13.30,13.30,13.30,99.90,1052049,27,19949,-69
2023-08-02 03:55:23,13.30,13.30,13.30,99.90,1013350,28,20007,-69
2023-08-02 03:55:54,13.30,13.30,13.30,99.90,1048370,28,20486,-70
2023-08-02 03:56:24,13.30,13.30,13.30,99.90,1050519,28,19912,-70
2023-08-02 03:56:55,13.30,13.30,13.30,99.90,1041922,28,20109,-69
2023-08-02 03:57:25,13.40,13.40,13.40,99.90,1051689,28,20416,-69
2023-08-02 03:57:56,13.30,13.30,13.30,99.90,1049269,28,19915,-69
2023-08-02 03:58:26,13.40,13.40,13.40,99.90,1046196,28,19916,-69
2023-08-02 03:58:57,13.40,13.40,13.40,99.90,1049394,28,19962,-68
2023-08-02 03:59:27,13.40,13.40,13.40,99.90,1048433,28,20375,-68
2023-08-02 03:59:58,13.40,13.40,13.40,99.90,1049249,28,19923,-68
2023-08-02 04:00:29,13.40,13.40,13.40,99.90,1051159,28,19908,-71
2023-08-02 04:00:59,13.50,13.50,13.50,99.90,1054585,28,20327,-69
2023-08-02 04:01:30,13.50,13.50,13.50,99.90,1051838,28,20015,-69
2023-08-02 04:02:00,13.50,13.50,13.50,99.90,1054735,28,19916,-69
2023-08-02 04:02:32,13.50,13.50,13.50,99.90,1047335,28,19965,-68
2023-08-02 04:03:03,13.50,13.50,13.50,99.90,1051337,28,19911,-69
2023-08-02 04:03:33,13.50,13.50,13.50,99.90,1050371,28,19908,-69
2023-08-02 04:04:04,13.50,13.50,13.50,99.90,1050482,28,19908,-69
2023-08-02 04:04:34,13.50,13.50,13.50,99.90,1054493,28,19912,-69
2023-08-02 04:05:05,13.50,13.50,13.50,99.90,1050122,28,19908,-70
2023-08-02 04:05:36,13.50,13.50,13.50,99.90,1049662,28,19912,-69
2023-08-02 04:06:06,13.50,13.50,13.50,99.90,1049129,28,19943,-69
2023-08-02 04:06:37,13.60,13.60,13.60,99.90,1050273,28,19904,-71
2023-08-02 04:07:09,13.60,13.60,13.60,99.90,1050179,27,20041,-70
2023-08-02 04:07:40,13.60,13.60,13.60,99.90,1056652,28,19912,-70
2023-08-02 04:08:11,13.60,13.60,13.60,99.90,1051662,28,19927,-70
2023-08-02 04:08:41,13.60,13.60,13.60,99.90,1055828,28,19916,-70
2023-08-02 04:09:12,13.60,13.60,13.60,99.90,1048349,28,19918,-70
2023-08-02 04:09:43,13.60,13.60,13.60,99.90,1051569,28,19936,-72
2023-08-02 04:10:13,13.60,13.60,13.60,99.90,1051426,28,19912,-72
2023-08-02 04:10:44,13.60,13.60,13.60,99.90,1051319,27,19912,-71
2023-08-02 04:11:14,13.70,13.70,13.70,99.90,1052352,27,20584,-71
2023-08-02 04:11:45,13.70,13.70,13.70,99.90,1053755,27,20372,-71
2023-08-02 04:12:17,13.60,13.60,13.60,99.90,1056838,27,20246,-69
2023-08-02 04:12:50,13.70,13.70,13.70,99.90,1054045,28,19969,-72
2023-08-02 04:13:20,13.70,13.70,13.70,99.90,1052907,28,19961,-71
2023-08-02 04:13:51,13.70,13.70,13.70,99.90,1052262,27,19911,-71
2023-08-02 04:14:21,13.70,13.70,13.70,99.90,1055740,27,20305,-70
2023-08-02 04:14:53,13.70,13.70,13.70,99.90,1049880,28,19908,-71
2023-08-02 04:15:24,13.70,13.70,13.70,99.90,1044882,28,19917,-71
2023-08-02 04:15:54,13.70,13.70,13.70,99.90,1040470,28,19917,-72
2023-08-02 04:16:25,13.70,13.70,13.70,99.90,1042671,28,19905,-71
2023-08-02 04:16:55,13.70,13.70,13.70,99.90,1047727,28,20029,-71
2023-08-02 04:17:26,13.70,13.70,13.70,99.90,1050575,28,20352,-71
2023-08-02 04:17:57,13.70,13.70,13.70,99.90,1051404,28,19999,-72
2023-08-02 04:18:27,13.70,13.70,13.70,99.90,1055796,28,19912,-70
2023-08-02 04:18:58,13.70,13.70,13.70,99.90,1049932,28,19908,-70
2023-08-02 04:19:28,13.70,13.70,13.70,99.90,1057908,27,19907,-70
2023-08-02 04:20:00,13.70,13.70,13.70,99.90,1051962,27,19908,-70
2023-08-02 04:20:31,13.70,13.70,13.70,99.90,1056846,27,19911,-70
2023-08-02 04:21:01,13.80,13.80,13.80,99.90,1053609,27,19935,-70
2023-08-02 04:21:32,13.80,13.80,13.80,99.90,1056053,27,19926,-70
2023-08-02 04:22:03,13.80,13.80,13.80,99.90,1054611,27,20270,-70
2023-08-02 04:22:33,13.80,13.80,13.80,99.90,1054883,27,19916,-70
2023-08-02 04:23:04,13.80,13.80,13.80,99.90,1056296,27,20036,-70
2023-08-02 04:23:34,13.80,13.80,13.80,99.90,1050220,27,19929,-69
2023-08-02 04:24:05,13.80,13.80,13.80,99.90,1056015,27,20350,-70
2023-08-02 04:24:35,13.80,13.80,13.80,99.90,1052430,27,19950,-71
2023-08-02 04:25:06,13.80,13.80,13.80,99.90,1058046,27,19908,-69
2023-08-02 04:25:37,13.90,13.90,13.90,99.90,1052283,27,19908,-70
2023-08-02 04:26:11,13.90,13.90,13.90,99.90,1056206,27,20280,-69
2023-08-02 04:26:41,14.00,14.00,14.00,99.90,1051492,28,20343,-69
2023-08-02 04:27:12,14.00,14.00,14.00,99.90,1052645,28,19976,-69
2023-08-02 04:27:42,14.00,14.00,14.00,99.90,1049795,28,20256,-69
2023-08-02 04:28:13,14.00,14.00,14.00,99.90,1050129,28,19987,-69
2023-08-02 04:28:45,14.00,14.00,14.00,99.90,1048248,28,20290,-69
2023-08-02 04:29:15,14.10,14.10,14.10,99.90,1051298,28,20011,-69
2023-08-02 04:29:46,14.00,14.00,14.00,99.90,1052377,28,19915,-68
2023-08-02 04:30:17,14.10,14.10,14.10,99.90,1054611,28,19995,-72
2023-08-02 04:30:51,14.10,14.10,14.10,99.90,1052505,28,20007,-71
2023-08-02 04:31:22,14.10,14.10,14.10,99.90,1058604,27,19958,-69
2023-08-02 04:31:52,14.10,14.10,14.10,99.90,1050297,28,20448,-71
2023-08-02 04:32:23,14.10,14.10,14.10,99.90,1051928,28,19912,-69
2023-08-02 04:32:55,14.10,14.10,14.10,99.90,1051215,28,20497,-70
2023-08-02 04:33:26,14.10,14.10,14.10,99.90,1050612,28,19912,-69
2023-08-02 04:33:56,14.10,14.10,14.10,99.90,1050018,28,19916,-70
2023-08-02 04:34:27,14.10,14.10,14.10,99.90,1053521,28,19916,-70
2023-08-02 04:34:58,14.10,14.10,14.10,99.90,1049856,28,20545,-69
2023-08-02 04:35:29,14.10,14.10,14.10,99.90,1053815,27,19919,-70
2023-08-02 04:36:00,14.20,14.20,14.20,99.90,1056460,27,19904,-71
2023-08-02 04:36:31,14.10,14.10,14.10,99.90,1054441,28,19904,-71
2023-08-02 04:37:01,14.10,14.10,14.10,99.90,1050389,28,20007,-71
2023-08-02 04:37:32,14.10,14.10,14.10,99.90,1055885,27,20293,-69
2023-08-02 04:38:03,14.20,14.20,14.20,99.90,1050128,28,20101,-70
2023-08-02 04:38:33,14.10,14.10,14.10,99.90,1050854,28,20410,-71
2023-08-02 04:39:06,14.10,14.10,14.10,99.90,1052233,28,19911,-70
2023-08-02 04:39:37,14.10,14.10,14.10,99.90,1051492,27,20426,-69
2023-08-02 04:40:08,14.10,14.10,14.10,99.90,1055351,27,19908,-70
2023-08-02 04:40:38,14.20,14.20,14.20,99.90,1049099,27,20400,-71
2023-08-02 04:41:14,14.10,14.10,14.10,99.90,1058524,27,20139,-68
2023-08-02 04:41:44,14.10,14.10,14.10,99.90,1051846,27,20359,-70
2023-08-02 04:42:15,14.20,14.20,14.20,99.90,1058376,27,19910,-71
2023-08-02 04:42:47,14.20,14.20,14.20,99.90,1052100,28,19906,-67
2023-08-02 04:43:18,14.20,14.20,14.20,99.90,1050744,28,19912,-69
2023-08-02 04:43:48,14.20,14.20,14.20,99.90,1050663,28,20362,-70
2023-08-02 04:44:19,14.20,14.20,14.20,99.90,1060556,27,20259,-70
2023-08-02 04:44:49,14.20,14.20,14.20,99.90,1050025,28,20260,-70
2023-08-02 04:45:29,14.20,14.20,14.20,99.90,1053554,28,19908,-70
2023-08-02 04:46:00,14.20,14.20,14.20,99.90,1048321,28,19908,-71
2023-08-02 04:46:30,14.20,14.20,14.20,99.90,1055710,27,20006,-70
2023-08-02 04:47:01,14.20,14.20,14.20,99.90,1053920,27,19908,-70
2023-08-02 04:47:32,14.20,14.20,14.20,99.90,1053830,28,19979,-71
2023-08-02 04:48:02,14.30,14.30,14.30,99.90,1050128,28,19953,-71
2023-08-02 04:48:33,14.30,14.30,14.30,99.90,1051241,28,19912,-70
2023-08-02 04:49:03,14.30,14.30,14.30,99.90,1048121,28,20353,-71
2023-08-02 04:49:37,14.30,14.30,14.30,99.90,1052884,27,19973,-70
2023-08-02 04:50:08,14.30,14.30,14.30,99.90,1050673,28,19954,-71
2023-08-02 04:50:38,14.30,14.30,14.30,99.90,1055314,27,20348,-71
2023-08-02 04:51:10,14.30,14.30,14.30,99.90,1051436,28,19998,-71
2023-08-02 04:51:40,14.30,14.30,14.30,99.90,1056766,27,19907,-70
2023-08-02 04:52:11,14.30,14.30,14.30,99.90,1052687,28,20370,-70
2023-08-02 04:52:41,14.30,14.30,14.30,99.90,1055742,27,20436,-71
2023-08-02 04:53:12,14.30,14.30,14.30,99.90,1050609,27,19951,-71
2023-08-02 04:53:43,14.30,14.30,14.30,99.90,1050734,28,20618,-71
2023-08-02 04:54:14,14.40,14.40,14.40,99.90,1053874,28,19991,-71
2023-08-02 04:54:44,14.40,14.40,14.40,99.90,1054936,27,19968,-70
2023-08-02 04:55:17,14.40,14.40,14.40,99.90,1018588,27,19954,-67
2023-08-02 04:55:48,14.40,14.40,14.40,99.90,1054616,27,19908,-70
2023-08-02 04:56:19,14.40,14.40,14.40,99.90,1052334,27,20002,-69
2023-08-02 04:56:50,14.40,14.40,14.40,99.90,1054097,27,19900,-71
2023-08-02 04:57:20,14.40,14.40,14.40,99.90,1049739,28,20287,-70
2023-08-02 04:57:51,14.40,14.40,14.40,99.90,1045531,28,19904,-69
2023-08-02 04:58:23,14.40,14.40,14.40,99.90,1044267,28,20090,-71
2023-08-02 04:58:54,14.50,14.50,14.50,99.90,1044586,28,20280,-70
2023-08-02 04:59:24,14.50,14.50,14.50,99.90,1050571,28,19908,-71
2023-08-02 04:59:58,14.50,14.50,14.50,99.90,1052480,27,19995,-71
2023-08-02 05:00:29,14.50,14.50,14.50,99.90,1055258,27,19911,-70
2023-08-02 05:01:00,14.50,14.50,14.50,99.90,1053097,27,20286,-70
2023-08-02 05:01:31,14.50,14.50,14.50,99.90,1052657,28,20338,-71
2023-08-02 05:02:02,14.50,14.50,14.50,99.90,1051559,27,19919,-70
2023-08-02 05:02:36,14.50,14.50,14.50,99.90,1052105,28,19908,-72
2023-08-02 05:03:06,14.60,14.60,14.60,99.90,1050471,28,20242,-72
2023-08-02 05:03:37,14.60,14.60,14.60,99.90,1052508,28,19908,-73
2023-08-02 05:04:08,14.60,14.60,14.60,99.90,1050322,28,20018,-72
2023-08-02 05:04:39,14.60,14.60,14.60,99.90,1060473,27,19907,-70
2023-08-02 05:05:09,14.70,14.70,14.70,99.90,1051778,28,20588,-71
2023-08-02 05:05:40,14.70,14.70,14.70,99.90,1059119,27,19915,-72
2023-08-02 05:06:11,14.70,14.70,14.70,99.90,1055096,27,20279,-71
2023-08-02 05:06:42,14.70,14.70,14.70,99.90,1054786,28,19958,-72
2023-08-02 05:07:13,14.70,14.70,14.70,99.90,1049102,28,20403,-71
2023-08-02 05:07:43,14.80,14.80,14.80,99.90,1050092,28,19912,-71
2023-08-02 05:08:14,14.80,14.80,14.80,99.90,1048089,28,20362,-71
2023-08-02 05:08:45,14.80,14.80,14.80,99.90,1050241,28,20495,-71
2023-08-02 05:09:15,14.80,14.80,14.80,99.90,1049838,28,19994,-72
2023-08-02 05:09:46,14.80,14.80,14.80,99.90,1051527,27,21017,-72
2023-08-02 05:10:16,14.80,14.80,14.80,99.90,1052195,28,19969,-72
2023-08-02 05:10:47,14.80,14.80,14.80,99.90,1047697,28,19908,-71
2023-08-02 05:11:18,14.90,14.90,14.90,99.90,1050929,28,19995,-70
2023-08-02 05:11:48,14.90,14.90,14.90,99.90,1050983,28,20406,-72
2023-08-02 05:12:19,14.90,14.90,14.90,99.90,1053540,28,19903,-72
2023-08-02 05:12:49,14.90,14.90,14.90,99.90,1048095,28,19953,-72
2023-08-02 05:13:22,14.90,14.90,14.90,99.90,1053771,28,19999,-72
2023-08-02 05:13:52,14.90,14.90,14.90,99.90,1050412,28,19908,-72
2023-08-02 05:14:23,15.00,15.00,15.00,99.90,1052819,28,19904,-72
2023-08-02 05:14:53,15.00,15.00,15.00,99.90,1044475,28,19905,-73
2023-08-02 05:15:24,15.00,15.00,15.00,99.90,1055954,28,19983,-70
2023-08-02 05:15:55,15.00,15.00,15.00,99.90,1050691,28,19940,-71
2023-08-02 05:16:26,15.00,15.00,15.00,99.90,1051758,28,19944,-72
2023-08-02 05:16:57,15.00,15.00,15.00,99.90,1050102,28,19920,-70
2023-08-02 05:17:29,15.10,15.10,15.10,99.90,1049950,28,20314,-71
2023-08-02 05:17:59,15.10,15.10,15.10,99.90,1052177,28,20370,-71
2023-08-02 05:18:30,15.10,15.10,15.10,99.90,1054103,28,19973,-72
2023-08-02 05:19:01,15.10,15.10,15.10,99.90,1051334,28,19927,-72
2023-08-02 05:19:31,15.00,15.00,15.00,99.90,1045850,28,19913,-71
2023-08-02 05:20:05,15.00,15.00,15.00,99.90,1047846,28,19917,-70
2023-08-02 05:20:36,15.10,15.10,15.10,99.90,1049602,28,19973,-71
2023-08-02 05:21:13,15.10,15.10,15.10,99.90,1047207,28,20434,-70
2023-08-02 05:21:43,15.10,15.10,15.10,99.90,1050317,28,19991,-70
2023-08-02 05:22:14,15.00,15.00,15.00,99.90,1049367,28,19916,-70
2023-08-02 05:22:45,15.00,15.00,15.00,99.90,1047959,28,19955,-70
2023-08-02 05:23:15,15.10,15.10,15.10,99.90,1049569,28,20330,-71
2023-08-02 05:23:46,15.10,15.10,15.10,99.90,1052155,28,19949,-71
2023-08-02 05:24:17,15.10,15.10,15.10,99.90,1050823,28,19908,-72
2023-08-02 05:24:49,15.10,15.10,15.10,99.90,1054004,27,19908,-70
2023-08-02 05:25:19,15.10,15.10,15.10,99.90,1051391,28,19961,-71
2023-08-02 05:25:50,15.10,15.10,15.10,99.90,1052529,27,20003,-72
2023-08-02 05:26:21,15.10,15.10,15.10,99.90,1051730,28,19991,-71
2023-08-02 05:26:52,15.10,15.10,15.10,99.90,1048779,27,19924,-70
2023-08-02 05:27:23,15.10,15.10,15.10,99.90,1052838,28,20365,-70
2023-08-02 05:27:53,15.10,15.10,15.10,99.90,1053939,28,20259,-71
2023-08-02 05:28:24,15.10,15.10,15.10,99.90,1055815,27,20297,-70
2023-08-02 05:28:54,15.10,15.10,15.10,99.90,1049420,28,20529,-71
2023-08-02 05:29:25,15.10,15.10,15.10,99.90,1044354,28,20466,-71
2023-08-02 05:29:56,15.10,15.10,15.10,99.90,1046066,28,19967,-71
2023-08-02 05:30:27,15.20,15.20,15.20,99.90,1043865,28,19969,-70
2023-08-02 05:30:58,15.10,15.10,15.10,99.90,1050008,28,19927,-71
2023-08-02 05:31:29,15.20,15.20,15.20,99.90,1052949,27,19915,-71
2023-08-02 05:31:59,15.20,15.20,15.20,99.90,1058446,27,20280,-70
2023-08-02 05:32:30,15.20,15.20,15.20,99.90,1054461,27,19915,-70
2023-08-02 05:33:01,15.20,15.20,15.20,99.90,1052416,28,19965,-69
2023-08-02 05:33:32,15.20,15.20,15.20,99.90,1046320,28,20443,-71
2023-08-02 05:34:02,15.20,15.20,15.20,99.90,1049336,28,19919,-70
2023-08-02 05:34:33,15.20,15.20,15.20,99.90,1049874,28,19919,-72
2023-08-02 05:35:04,15.20,15.20,15.20,99.90,1049550,28,19912,-70
2023-08-02 05:35:35,15.20,15.20,15.20,99.90,1051803,28,19936,-71
2023-08-02 05:36:05,15.30,15.30,15.30,99.90,1051311,27,20584,-71
2023-08-02 05:36:36,15.30,15.30,15.30,99.90,1047766,28,19919,-71
2023-08-02 05:37:06,15.30,15.30,15.30,99.90,1049575,28,19932,-71
2023-08-02 05:37:37,15.30,15.30,15.30,99.90,1052939,28,20002,-69
2023-08-02 05:38:08,15.40,15.40,15.40,99.90,1049069,28,20394,-70
2023-08-02 05:38:39,15.40,15.40,15.40,99.90,1048865,28,20001,-70
2023-08-02 05:39:10,15.40,15.40,15.40,99.90,1043860,28,19913,-70
2023-08-02 05:39:41,15.50,15.50,15.50,99.90,1051407,28,19911,-71
2023-08-02 05:40:15,15.50,15.50,15.50,99.90,1050408,28,20051,-70
2023-08-02 05:40:45,15.50,15.50,15.50,99.90,1049027,28,20449,-70
2023-08-02 05:41:19,15.50,15.50,15.50,99.90,1048505,28,19919,-70
2023-08-02 05:41:50,15.60,15.60,15.60,99.90,1045642,28,19919,-71
2023-08-02 05:42:23,15.60,15.60,15.60,99.90,1050253,28,20043,-69
2023-08-02 05:42:54,15.60,15.60,15.60,99.90,1050747,28,20036,-71
2023-08-02 05:43:24,15.60,15.60,15.60,99.90,1054217,28,20134,-69
2023-08-02 05:43:55,15.70,15.70,15.70,99.90,1053172,28,19916,-70
2023-08-02 05:44:26,15.70,15.70,15.70,99.90,1051363,28,20227,-70
2023-08-02 05:44:56,15.70,15.70,15.70,99.90,1055262,27,19969,-71
2023-08-02 05:45:27,15.70,15.70,15.70,99.90,1052357,28,19912,-69
2023-08-02 05:45:58,15.70,15.70,15.70,99.90,1051877,27,19908,-71
2023-08-02 05:46:31,15.70,15.70,15.70,99.90,1047900,28,19915,-69
2023-08-02 05:47:01,15.70,15.70,15.70,99.90,1049667,28,20619,-69
2023-08-02 05:47:39,15.70,15.70,15.70,99.90,1049001,28,19990,-71
2023-08-02 05:48:10,15.70,15.70,15.70,99.90,1049561,28,19933,-70
2023-08-02 05:48:40,15.80,15.80,15.80,99.90,1052473,28,19907,-70
2023-08-02 05:49:11,15.70,15.70,15.70,99.90,1052662,28,20006,-69
2023-08-02 05:49:41,15.80,15.80,15.80,99.90,1051280,28,19908,-70
2023-08-02 05:50:12,15.80,15.80,15.80,99.90,1051639,28,19904,-72
2023-08-02 05:50:43,15.80,15.80,15.80,99.90,1050161,28,20409,-69
2023-08-02 05:51:14,15.80,15.80,15.80,99.90,1053001,28,19952,-71
2023-08-02 05:51:44,15.80,15.80,15.80,99.90,1053135,28,19922,-70
2023-08-02 05:52:15,15.90,15.90,15.90,99.90,1055472,28,19907,-69
2023-08-02 05:52:45,15.80,15.80,15.80,99.90,1052705,28,19916,-71
2023-08-02 05:53:16,15.80,15.80,15.80,99.90,1048230,28,20389,-69
2023-08-02 05:53:47,15.80,15.80,15.80,99.90,1041809,28,19923,-70
2023-08-02 05:54:17,15.80,15.80,15.80,99.90,1045754,28,19940,-70
2023-08-02 05:54:55,15.90,15.90,15.90,99.90,1025913,28,19913,-67
2023-08-02 05:55:28,15.80,15.80,15.80,99.90,1054813,27,19912,-70
2023-08-02 05:56:00,15.80,15.80,15.80,99.90,1052859,28,19912,-70
2023-08-02 05:56:30,15.80,15.80,15.80,99.90,1050383,28,19972,-70
2023-08-02 05:57:01,15.80,15.80,15.80,99.90,1050969,28,20396,-69
2023-08-02 05:57:31,15.90,15.90,15.90,99.90,1056890,27,19941,-69
2023-08-02 05:58:03,15.80,15.80,15.80,99.90,1051800,28,19904,-71
2023-08-02 05:58:33,15.80,15.80,15.80,99.90,1051517,28,19911,-71
2023-08-02 05:59:06,15.80,15.80,15.80,99.90,1051515,28,19911,-68
2023-08-02 05:59:37,15.80,15.80,15.80,99.90,1048490,28,19972,-70
2023-08-02 06:00:08,15.80,15.80,15.80,99.90,1053368,28,19908,-71
2023-08-02 06:00:39,15.80,15.80,15.80,99.90,1052270,27,19904,-72
2023-08-02 06:01:10,15.80,15.80,15.80,99.90,1054018,28,20551,-70
2023-08-02 06:01:40,15.80,15.80,15.80,99.90,1053730,28,20223,-70
2023-08-02 06:02:11,15.80,15.80,15.80,99.90,1054168,28,20151,-70
2023-08-02 06:02:41,15.80,15.80,15.80,99.90,1050657,28,19923,-70
2023-08-02 06:03:12,15.80,15.80,15.80,99.90,1053904,27,20243,-70
2023-08-02 06:03:42,15.80,15.80,15.80,99.90,1051445,28,19999,-71
2023-08-02 06:04:13,15.80,15.80,15.80,99.90,1049094,28,19916,-71
2023-08-02 06:04:44,15.80,15.80,15.80,99.90,1044785,28,20113,-70
2023-08-02 06:05:15,15.80,15.80,15.80,99.90,1049522,28,19942,-71
2023-08-02 06:05:48,15.80,15.80,15.80,99.90,1049917,28,20297,-71
2023-08-02 06:06:19,15.80,15.80,15.80,99.90,1051307,28,19900,-72
2023-08-02 06:06:49,15.80,15.80,15.80,99.90,1051609,28,20353,-70
2023-08-02 06:07:20,15.80,15.80,15.80,99.90,1053183,27,19908,-71
2023-08-02 06:07:52,15.80,15.80,15.80,99.90,1053047,27,20016,-73
2023-08-02 06:08:23,15.80,15.80,15.80,99.90,1053478,28,20015,-72
2023-08-02 06:08:53,15.80,15.80,15.80,99.90,1052366,28,20333,-70
2023-08-02 06:09:24,15.80,15.80,15.80,99.90,1054364,27,19919,-70
2023-08-02 06:09:54,15.80,15.80,15.80,99.90,1050565,28,19964,-70
2023-08-02 06:10:25,15.70,15.70,15.70,99.90,1047981,28,19927,-73
2023-08-02 06:10:55,15.70,15.70,15.70,99.90,1048433,28,19900,-73
2023-08-02 06:11:28,15.70,15.70,15.70,99.90,1046012,28,19916,-71
2023-08-02 06:12:02,15.70,15.70,15.70,99.90,1053020,28,19908,-71
2023-08-02 06:12:33,15.70,15.70,15.70,99.90,1051784,28,20065,-72
2023-08-02 06:13:03,15.70,15.70,15.70,99.90,1053125,28,19912,-71
2023-08-02 06:13:34,15.70,15.70,15.70,99.90,1052683,28,20446,-71
2023-08-02 06:14:05,15.70,15.70,15.70,99.90,1058157,27,19938,-71
2023-08-02 06:14:35,15.70,15.70,15.70,99.90,1052632,28,20377,-70
2023-08-02 06:15:06,15.70,15.70,15.70,99.90,1055858,27,19912,-71
2023-08-02 06:15:37,15.70,15.70,15.70,99.90,1052276,28,19918,-71
2023-08-02 06:16:07,15.70,15.70,15.70,99.90,1055185,27,19950,-69
2023-08-02 06:16:38,15.70,15.70,15.70,99.90,1054496,28,19907,-71
2023-08-02 06:17:08,15.70,15.70,15.70,99.90,1053754,27,19940,-70
2023-08-02 06:17:39,15.70,15.70,15.70,99.90,1050719,28,19983,-70
2023-08-02 06:18:10,15.70,15.70,15.70,99.90,1053793,27,19968,-71
2023-08-02 06:18:40,15.70,15.70,15.70,99.90,1054448,28,19933,-71
2023-08-02 06:19:11,15.70,15.70,15.70,99.90,1054311,28,19923,-70
2023-08-02 06:19:41,15.60,15.60,15.60,99.90,1051789,28,19955,-71
2023-08-02 06:20:12,15.60,15.60,15.60,99.90,1054539,27,19943,-70
2023-08-02 06:20:42,15.60,15.60,15.60,99.90,1052777,27,19914,-70
2023-08-02 06:21:13,15.60,15.60,15.60,99.90,1051675,28,20010,-71
2023-08-02 06:21:43,15.60,15.60,15.60,99.90,1053875,28,20788,-70
2023-08-02 06:22:15,15.60,15.60,15.60,99.90,1051112,28,20277,-70
2023-08-02 06:22:46,15.60,15.60,15.60,99.90,1052136,28,19904,-70
2023-08-02 06:23:19,15.60,15.60,15.60,99.90,1049318,28,19904,-70
2023-08-02 06:23:50,15.60,15.60,15.60,99.90,1049023,28,19986,-70
2023-08-02 06:24:21,15.60,15.60,15.60,99.90,1055199,28,20020,-70
2023-08-02 06:24:52,15.60,15.60,15.60,99.90,1053678,27,20306,-69
2023-08-02 06:25:23,15.60,15.60,15.60,99.90,1051894,27,19942,-71
2023-08-02 06:25:53,15.50,15.50,15.50,99.90,1054579,27,19907,-72
2023-08-02 06:26:24,15.50,15.50,15.50,99.90,1050902,28,19927,-70
2023-08-02 06:26:55,15.50,15.50,15.50,99.90,1053212,28,19912,-71
2023-08-02 06:27:29,15.50,15.50,15.50,99.90,1049652,28,19923,-71
2023-08-02 06:27:59,15.50,15.50,15.50,99.90,1049519,28,19908,-70
2023-08-02 06:28:30,15.50,15.50,15.50,99.90,1053484,28,20438,-70
2023-08-02 06:29:00,15.50,15.50,15.50,99.90,1051642,28,20540,-71
2023-08-02 06:29:31,15.50,15.50,15.50,99.90,1052618,28,19904,-69
2023-08-02 06:30:02,15.40,15.40,15.40,99.90,1053807,28,19908,-68
2023-08-02 06:30:33,15.40,15.40,15.40,99.90,1055776,28,19908,-71
2023-08-02 06:31:03,15.40,15.40,15.40,99.90,1053539,28,20358,-70
2023-08-02 06:31:34,15.40,15.40,15.40,99.90,1051017,28,19908,-72
2023-08-02 06:32:05,15.40,15.40,15.40,99.90,1052376,28,19996,-71
2023-08-02 06:32:35,15.40,15.40,15.40,99.90,1050949,28,20000,-70
2023-08-02 06:33:06,15.40,15.40,15.40,99.90,1047332,28,20291,-71
2023-08-02 06:33:36,15.40,15.40,15.40,99.90,1051020,28,20173,-69
2023-08-02 06:34:07,15.40,15.40,15.40,99.90,1051326,28,19911,-70
2023-08-02 06:34:38,15.40,15.40,15.40,99.90,1052966,28,20480,-70
2023-08-02 06:35:09,15.40,15.40,15.40,99.90,1051338,28,19914,-72
2023-08-02 06:35:40,15.40,15.40,15.40,99.90,1054191,28,20403,-70
2023-08-02 06:36:10,15.40,15.40,15.40,99.90,1051549,28,20156,-70
2023-08-02 06:36:41,15.40,15.40,15.40,99.90,1050353,28,19904,-71
2023-08-02 06:37:12,15.40,15.40,15.40,99.90,1053292,28,20040,-69
2023-08-02 06:37:42,15.40,15.40,15.40,99.90,1053318,28,20477,-70
2023-08-02 06:38:13,15.40,15.40,15.40,99.90,1052929,28,19913,-70
2023-08-02 06:38:44,15.30,15.30,15.30,99.90,1054728,28,20421,-69
2023-08-02 06:39:15,15.30,15.30,15.30,99.90,1044584,28,19915,-70
2023-08-02 06:39:46,15.40,15.40,15.40,99.90,1042804,28,19915,-69
2023-08-02 06:40:16,15.30,15.30,15.30,99.90,1043207,28,20292,-70
2023-08-02 06:40:47,15.40,15.40,15.40,99.90,1045884,28,19908,-71
2023-08-02 06:41:18,15.30,15.30,15.30,99.90,1049929,28,20340,-70
2023-08-02 06:41:48,15.30,15.30,15.30,99.90,1052505,28,19927,-70
2023-08-02 06:42:19,15.30,15.30,15.30,99.90,1052551,28,19908,-69
2023-08-02 06:42:49,15.40,15.40,15.40,99.90,1053496,28,19908,-70
2023-08-02 06:43:20,15.40,15.40,15.40,99.90,1052562,28,20029,-70
2023-08-02 06:43:51,15.30,15.30,15.30,99.90,1052423,28,19914,-70
2023-08-02 06:44:21,15.40,15.40,15.40,99.90,1051491,28,23589,-71
2023-08-02 06:44:52,15.40,15.40,15.40,99.90,1054319,27,20444,-70
2023-08-02 06:45:23,15.40,15.40,15.40,99.90,1051945,28,19904,-71
2023-08-02 06:45:53,15.40,15.40,15.40,99.90,1051380,28,19922,-69
2023-08-02 06:46:24,15.40,15.40,15.40,99.90,1050998,28,20370,-70
2023-08-02 06:46:54,15.40,15.40,15.40,99.90,1050059,28,19912,-71
2023-08-02 06:47:25,15.40,15.40,15.40,99.90,1053287,28,19943,-70
2023-08-02 06:47:55,15.40,15.40,15.40,99.90,1051510,28,19945,-72
2023-08-02 06:48:26,15.40,15.40,15.40,99.90,1053430,28,19907,-71
2023-08-02 06:48:56,15.40,15.40,15.40,99.90,1050513,28,19904,-70
2023-08-02 06:49:27,15.30,15.30,15.30,99.90,1052927,28,20439,-71
2023-08-02 06:49:58,15.30,15.30,15.30,99.90,1053902,28,19991,-70
2023-08-02 06:50:29,15.30,15.30,15.30,99.90,1052335,28,19908,-69
2023-08-02 06:50:59,15.30,15.30,15.30,99.90,1048788,28,20638,-72
2023-08-02 06:51:30,15.40,15.40,15.40,99.90,1052453,28,20370,-69
2023-08-02 06:52:01,15.40,15.40,15.40,99.90,1050644,28,19912,-70
2023-08-02 06:52:31,15.40,15.40,15.40,99.90,1053249,28,19912,-69
2023-08-02 06:53:02,15.40,15.40,15.40,99.90,1048749,28,20349,-70
2023-08-02 06:53:33,15.40,15.40,15.40,99.90,1053272,28,19912,-70
2023-08-02 06:54:04,15.40,15.40,15.40,99.90,1048884,28,19912,-72
2023-08-02 06:54:34,15.40,15.40,15.40,99.90,1036872,28,19907,-68
2023-08-02 06:55:05,15.40,15.40,15.40,99.90,1045899,28,20036,-71
2023-08-02 06:55:36,15.40,15.40,15.40,99.90,1053656,28,20021,-71
2023-08-02 06:56:11,15.40,15.40,15.40,99.90,1051753,28,20189,-71
2023-08-02 06:56:42,15.40,15.40,15.40,99.90,1056419,28,20203,-71
2023-08-02 06:57:12,15.40,15.40,15.40,99.90,1052995,28,19911,-72
2023-08-02 06:57:43,15.40,15.40,15.40,99.90,1056617,28,19911,-71
2023-08-02 06:58:14,15.40,15.40,15.40,99.90,1055852,28,19912,-74
2023-08-02 06:58:44,15.50,15.50,15.50,99.90,1055616,28,19912,-71
2023-08-02 06:59:15,15.50,15.50,15.50,99.90,1054733,28,20314,-72
2023-08-02 06:59:46,15.50,15.50,15.50,99.90,1053329,28,20145,-71
2023-08-02 07:00:16,15.50,15.50,15.50,99.90,1055387,28,20419,-71
2023-08-02 07:00:47,15.50,15.50,15.50,99.90,1054273,28,20276,-70
2023-08-02 07:01:18,15.50,15.50,15.50,99.90,1057487,28,19911,-71
2023-08-02 07:01:49,15.50,15.50,15.50,99.90,1049405,28,19908,-72
2023-08-02 07:02:20,15.50,15.50,15.50,99.90,1053699,28,20348,-71
2023-08-02 07:02:51,15.50,15.50,15.50,99.90,1040040,28,19916,-70
2023-08-02 07:03:22,15.50,15.50,15.50,99.90,1047628,28,19946,-72
2023-08-02 07:03:52,15.50,15.50,15.50,99.90,1043885,28,19996,-71
2023-08-02 07:04:23,15.60,15.60,15.60,99.90,1048485,28,19909,-68
2023-08-02 07:04:53,15.60,15.60,15.60,99.90,1048718,28,19908,-70
2023-08-02 07:05:26,15.60,15.60,15.60,99.90,1051854,28,19943,-69
2023-08-02 07:05:57,15.60,15.60,15.60,99.90,1050852,28,19951,-69
2023-08-02 07:06:28,15.60,15.60,15.60,99.90,1051640,28,19947,-71
2023-08-02 07:06:58,15.60,15.60,15.60,99.90,1051851,28,19991,-71
2023-08-02 07:07:29,15.70,15.70,15.70,99.90,1056878,28,19910,-70
2023-08-02 07:08:00,15.60,15.60,15.60,99.90,1055574,28,19911,-70
2023-08-02 07:08:30,15.60,15.60,15.60,99.90,1054323,28,19915,-70
2023-08-02 07:09:01,15.70,15.70,15.70,99.90,1054188,28,20018,-71
2023-08-02 07:09:32,15.60,15.60,15.60,99.90,1053449,28,20002,-71
2023-08-02 07:10:03,15.60,15.60,15.60,99.90,1056188,28,19956,-73
2023-08-02 07:10:34,15.60,15.60,15.60,99.90,1053202,28,20002,-72
2023-08-02 07:11:05,15.60,15.60,15.60,99.90,1055021,28,20555,-70
2023-08-02 07:11:36,15.60,15.60,15.60,99.90,1054352,28,20251,-71
2023-08-02 07:12:06,15.60,15.60,15.60,99.90,1051795,28,19939,-71
2023-08-02 07:12:37,15.60,15.60,15.60,99.90,1050042,28,20290,-71
2023-08-02 07:13:08,15.60,15.60,15.60,99.90,1054050,28,20277,-71
2023-08-02 07:13:42,15.60,15.60,15.60,99.90,1052154,28,19908,-71
2023-08-02 07:14:12,15.60,15.60,15.60,99.90,1049706,28,19909,-69
2023-08-02 07:14:43,15.60,15.60,15.60,99.90,1053972,28,19908,-70
2023-08-02 07:15:14,15.60,15.60,15.60,99.90,1053491,28,20390,-68
2023-08-02 07:15:44,15.60,15.60,15.60,99.90,1049172,28,20351,-70
2023-08-02 07:16:15,15.60,15.60,15.60,99.90,1050591,28,20671,-70
2023-08-02 07:16:45,15.60,15.60,15.60,99.90,1053497,28,20004,-69
2023-08-02 07:17:16,15.60,15.60,15.60,99.90,1048952,28,19908,-70
2023-08-02 07:17:47,15.70,15.70,15.70,99.90,1049264,28,20010,-70
2023-08-02 07:18:18,15.60,15.60,15.60,99.90,1047006,28,19991,-72
2023-08-02 07:18:49,15.60,15.60,15.60,99.90,1048329,28,20446,-72
2023-08-02 07:19:19,15.60,15.60,15.60,99.90,1052443,28,19991,-71
2023-08-02 07:19:50,15.60,15.60,15.60,99.90,1052917,28,19912,-70
2023-08-02 07:20:21,15.60,15.60,15.60,99.90,1049668,28,20379,-72
2023-08-02 07:20:52,15.60,15.60,15.60,99.90,1052541,27,19915,-71
2023-08-02 07:21:22,15.60,15.60,15.60,99.90,1052914,28,19938,-70
2023-08-02 07:21:53,15.60,15.60,15.60,99.90,1054435,27,19919,-72
2023-08-02 07:22:23,15.60,15.60,15.60,99.90,1055991,27,19911,-71
2023-08-02 07:22:54,15.60,15.60,15.60,99.90,1054547,27,19985,-70
2023-08-02 07:23:24,15.60,15.60,15.60,99.90,1051988,28,19987,-70
2023-08-02 07:23:55,15.60,15.60,15.60,99.90,1051890,27,20023,-70
2023-08-02 07:24:26,15.60,15.60,15.60,99.90,1055562,28,19934,-70
2023-08-02 07:24:56,15.60,15.60,15.60,99.90,1051290,28,19985,-70
2023-08-02 07:25:27,15.60,15.60,15.60,99.90,1046485,28,20416,-72
2023-08-02 07:25:58,15.60,15.60,15.60,99.90,1049723,28,20347,-70
2023-08-02 07:26:28,15.60,15.60,15.60,99.90,1048931,28,19909,-70
2023-08-02 07:26:59,15.60,15.60,15.60,99.90,1047416,28,19919,-71
2023-08-02 07:27:29,15.60,15.60,15.60,99.90,1054498,28,20306,-70
2023-08-02 07:28:00,15.60,15.60,15.60,99.90,1053266,28,20003,-70
2023-08-02 07:28:31,15.60,15.60,15.60,99.90,1047789,28,20616,-72
2023-08-02 07:29:01,15.60,15.60,15.60,99.90,1046679,28,19930,-69
2023-08-02 07:29:32,15.60,15.60,15.60,99.90,1047400,28,19987,-71
2023-08-02 07:30:03,15.60,15.60,15.60,99.90,1049579,28,20354,-72
2023-08-02 07:30:33,15.60,15.60,15.60,99.90,1049266,28,19912,-70
2023-08-02 07:31:08,15.60,15.60,15.60,99.90,1054526,28,20358,-70
2023-08-02 07:31:39,15.60,15.60,15.60,99.90,1049601,28,19911,-71
2023-08-02 07:32:10,15.50,15.50,15.50,99.90,1052722,28,20361,-71
2023-08-02 07:32:41,15.50,15.50,15.50,99.90,1055119,28,19903,-71
2023-08-02 07:33:12,15.50,15.50,15.50,99.90,1054460,28,19904,-70
2023-08-02 07:33:45,15.50,15.50,15.50,99.90,1050662,28,19931,-70
2023-08-02 07:34:15,15.50,15.50,15.50,99.90,1055141,28,19904,-69
2023-08-02 07:34:46,15.50,15.50,15.50,99.90,1050834,28,19935,-69
2023-08-02 07:35:17,15.50,15.50,15.50,99.90,1054134,27,20011,-70
2023-08-02 07:35:48,15.50,15.50,15.50,99.90,1055496,28,19953,-70
2023-08-02 07:36:19,15.50,15.50,15.50,99.90,1051031,28,20358,-71
2023-08-02 07:36:49,15.50,15.50,15.50,99.90,1056414,27,20706,-71
2023-08-02 07:37:20,15.50,15.50,15.50,99.90,1054050,27,19915,-70
2023-08-02 07:37:50,15.50,15.50,15.50,99.90,1056853,27,20362,-71
2023-08-02 07:38:21,15.50,15.50,15.50,99.90,1054627,27,20519,-72
2023-08-02 07:38:52,15.50,15.50,15.50,99.90,1054462,27,20007,-69
2023-08-02 07:39:22,15.50,15.50,15.50,99.90,1056871,27,19939,-68
2023-08-02 07:39:53,15.50,15.50,15.50,99.90,1055678,27,20349,-71
2023-08-02 07:40:23,15.50,15.50,15.50,99.90,1055490,27,19911,-70
2023-08-02 07:40:54,15.50,15.50,15.50,99.90,1050877,28,20634,-72
2023-08-02 07:41:27,15.50,15.50,15.50,99.90,1049882,28,19907,-71
2023-08-02 07:41:57,15.50,15.50,15.50,99.90,1049324,28,19955,-70
2023-08-02 07:42:28,15.50,15.50,15.50,99.90,1053992,28,19904,-69
2023-08-02 07:42:58,15.50,15.50,15.50,99.90,1053200,27,19903,-71
2023-08-02 07:43:29,15.60,15.60,15.60,99.90,1058353,27,20566,-71
2023-08-02 07:43:59,15.60,15.60,15.60,99.90,1051143,28,19904,-70
2023-08-02 07:44:30,15.60,15.60,15.60,99.90,1058532,27,19942,-69
2023-08-02 07:45:02,15.60,15.60,15.60,99.90,1055998,28,20440,-70
2023-08-02 07:45:33,15.60,15.60,15.60,99.90,1060624,27,19907,-70
2023-08-02 07:46:03,15.60,15.60,15.60,99.90,1055143,27,19908,-71
2023-08-02 07:46:34,15.60,15.60,15.60,99.90,1057997,27,20495,-69
2023-08-02 07:47:04,15.60,15.60,15.60,99.90,1053442,27,19940,-71
2023-08-02 07:47:35,15.60,15.60,15.60,99.90,1057297,27,19998,-70
2023-08-02 07:48:06,15.60,15.60,15.60,99.90,1054436,27,19916,-69
2023-08-02 07:48:36,15.60,15.60,15.60,99.90,1057064,27,20575,-70
2023-08-02 07:49:08,15.60,15.60,15.60,99.90,1055649,27,19907,-71
2023-08-02 07:49:38,15.60,15.60,15.60,99.90,1057193,27,20444,-72
2023-08-02 07:50:09,15.60,15.60,15.60,99.90,1057075,27,19943,-71
2023-08-02 07:50:40,15.60,15.60,15.60,99.90,1056073,27,20356,-70
2023-08-02 07:51:10,15.60,15.60,15.60,99.90,1054469,27,19900,-71
2023-08-02 07:51:41,15.60,15.60,15.60,99.90,1052720,27,20422,-70
2023-08-02 07:52:11,15.60,15.60,15.60,99.90,1058256,27,19907,-70
2023-08-02 07:52:42,15.60,15.60,15.60,99.90,1054984,27,19915,-69
2023-08-02 07:53:13,15.60,15.60,15.60,99.90,1056372,27,19911,-69
2023-08-02 07:53:43,15.60,15.60,15.60,99.90,1053569,27,19903,-69
2023-08-02 07:54:14,15.60,15.60,15.60,99.90,1056269,28,19904,-70
2023-08-02 07:54:44,15.70,15.70,15.70,99.90,1032829,28,19908,-69
2023-08-02 07:55:15,15.60,15.60,15.60,99.90,1024871,27,20427,-69
2023-08-02 07:55:45,15.70,15.70,15.70,99.90,1055522,27,19915,-70
2023-08-02 07:56:16,15.70,15.70,15.70,99.90,1049050,28,19909,-70
2023-08-02 07:56:47,15.70,15.70,15.70,99.90,1047354,28,20060,-69
2023-08-02 07:57:17,15.70,15.70,15.70,99.90,1043146,28,22696,-70
2023-08-02 07:57:49,15.70,15.70,15.70,99.90,1046838,28,19901,-71
2023-08-02 07:58:20,15.70,15.70,15.70,99.90,1056747,27,19908,-71
2023-08-02 07:58:50,15.70,15.70,15.70,99.90,1054356,27,19908,-70
2023-08-02 07:59:21,15.70,15.70,15.70,99.90,1054515,27,19953,-71
2023-08-02 07:59:52,15.70,15.70,15.70,99.90,1057563,27,20361,-70
2023-08-02 08:00:25,15.70,15.70,15.70,99.90,1054310,27,19908,-70
2023-08-02 08:00:55,15.70,15.70,15.70,99.90,1056947,27,19903,-70
2023-08-02 08:01:26,15.70,15.70,15.70,99.90,1053630,27,19915,-69
2023-08-02 08:01:56,15.70,15.70,15.70,99.90,1057736,27,19918,-71
2023-08-02 08:02:27,15.70,15.70,15.70,99.90,1048921,28,20412,-70
2023-08-02 08:02:58,15.70,15.70,15.70,99.90,1051457,28,19912,-71
2023-08-02 08:03:28,15.70,15.70,15.70,99.90,1050862,28,20339,-70
2023-08-02 08:03:59,15.70,15.70,15.70,99.90,1048466,28,20331,-70
2023-08-02 08:04:29,15.60,15.60,15.60,99.90,1046652,28,20359,-71
2023-08-02 08:05:00,15.60,15.60,15.60,99.90,1050074,28,19935,-71
2023-08-02 08:05:31,15.70,15.70,15.70,99.90,1047305,28,20458,-71
2023-08-02 08:06:11,15.60,15.60,15.60,99.90,1049936,28,19916,-70
2023-08-02 08:06:47,15.70,15.70,15.70,99.90,1046994,28,19909,-71
2023-08-02 08:07:17,15.70,15.70,15.70,99.90,1051473,28,19904,-70
2023-08-02 08:07:48,15.60,15.60,15.60,99.90,1047964,28,19944,-70
2023-08-02 08:08:18,15.60,15.60,15.60,99.90,1048457,28,20803,-70
2023-08-02 08:08:49,15.60,15.60,15.60,99.90,1050244,28,19983,-71
2023-08-02 08:09:24,15.60,15.60,15.60,99.90,1058747,27,20020,-71
2023-08-02 08:09:54,15.70,15.70,15.70,99.90,1054424,27,20442,-70
2023-08-02 08:10:25,15.70,15.70,15.70,99.90,1058839,27,20029,-70
2023-08-02 08:10:56,15.60,15.60,15.60,99.90,1053196,28,19947,-71
2023-08-02 08:11:27,15.60,15.60,15.60,99.90,1058888,27,19965,-70
2023-08-02 08:12:01,15.60,15.60,15.60,99.90,1053604,27,19912,-70
2023-08-02 08:12:32,15.70,15.70,15.70,99.90,1060020,27,19915,-69
2023-08-02 08:13:02,15.70,15.70,15.70,99.90,1053035,28,20340,-71
2023-08-02 08:13:33,15.70,15.70,15.70,99.90,1049237,28,19923,-70
2023-08-02 08:14:04,15.70,15.70,15.70,99.90,1044759,28,19913,-70
2023-08-02 08:14:34,15.80,15.80,15.80,99.90,1049400,28,20003,-70
2023-08-02 08:15:05,15.80,15.80,15.80,99.90,1047221,28,19912,-71
2023-08-02 08:15:37,15.80,15.80,15.80,99.90,1052911,28,19954,-71
2023-08-02 08:16:07,15.80,15.80,15.80,99.90,1049568,28,19916,-70
2023-08-02 08:16:38,15.90,15.90,15.90,99.90,1052585,28,20413,-71
2023-08-02 08:17:08,15.80,15.80,15.80,99.90,1049525,28,20588,-71
2023-08-02 08:17:39,15.90,15.90,15.90,99.90,1053295,28,20308,-70
2023-08-02 08:18:10,15.90,15.90,15.90,99.90,1047678,28,20504,-71
2023-08-02 08:18:40,15.90,15.90,15.90,99.90,1047870,28,19905,-70
2023-08-02 08:19:11,15.90,15.90,15.90,99.90,1050202,28,20299,-72
2023-08-02 08:19:43,15.90,15.90,15.90,99.90,1049618,28,19946,-71
2023-08-02 08:20:13,15.90,15.90,15.90,99.90,1057326,27,20334,-70
2023-08-02 08:20:44,15.90,15.90,15.90,99.90,1054046,27,19912,-71
2023-08-02 08:21:14,15.90,15.90,15.90,99.90,1057047,27,19988,-71
2023-08-02 08:21:45,15.90,15.90,15.90,99.90,1055461,27,19908,-72
2023-08-02 08:22:15,15.90,15.90,15.90,99.90,1056063,27,19904,-70
2023-08-02 08:22:47,15.90,15.90,15.90,99.90,1054863,27,20580,-72
2023-08-02 08:23:17,15.90,15.90,15.90,99.90,1056776,27,20268,-72
2023-08-02 08:23:48,15.90,15.90,15.90,99.90,1052354,28,19911,-72
2023-08-02 08:24:19,15.90,15.90,15.90,99.90,1060063,27,19998,-71
2023-08-02 08:24:50,15.90,15.90,15.90,99.90,1052009,28,19953,-72
2023-08-02 08:25:21,15.90,15.90,15.90,99.90,1058421,27,20658,-72
2023-08-02 08:25:51,15.90,15.90,15.90,99.90,1050756,28,20302,-71
2023-08-02 08:26:22,15.90,15.90,15.90,99.90,1047170,28,20006,-71
2023-08-02 08:26:54,15.90,15.90,15.90,99.90,1046375,28,19977,-70
2023-08-02 08:27:24,15.90,15.90,15.90,99.90,1044647,28,19916,-72
2023-08-02 08:27:55,15.90,15.90,15.90,99.90,1047148,28,20552,-70
2023-08-02 08:28:26,15.90,15.90,15.90,99.90,1054933,28,20355,-72
2023-08-02 08:28:56,16.00,16.00,16.00,99.90,1051607,27,20279,-70
2023-08-02 08:29:27,16.00,16.00,16.00,99.90,1054977,27,19912,-70
2023-08-02 08:30:01,16.00,16.00,16.00,99.90,1055041,27,19939,-72
2023-08-02 08:30:31,16.00,16.00,16.00,99.90,1049792,28,19916,-69
2023-08-02 08:31:03,16.00,16.00,16.00,99.90,1047722,28,19911,-71
2023-08-02 08:31:33,16.10,16.10,16.10,99.90,1049111,28,19909,-70
2023-08-02 08:32:05,16.10,16.10,16.10,99.90,1048443,28,19916,-70
2023-08-02 08:32:35,16.10,16.10,16.10,99.90,1055961,27,20406,-70
2023-08-02 08:33:06,16.10,16.10,16.10,99.90,1057447,27,19910,-71
2023-08-02 08:33:37,16.10,16.10,16.10,99.90,1053290,28,19912,-72
2023-08-02 08:34:10,16.10,16.10,16.10,99.90,1057941,27,19908,-71
2023-08-02 08:34:42,16.10,16.10,16.10,99.90,1050252,28,19908,-70
2023-08-02 08:35:13,16.10,16.10,16.10,99.90,1046978,28,19938,-70
2023-08-02 08:35:43,16.10,16.10,16.10,99.90,1046553,28,20012,-70
2023-08-02 08:36:14,16.10,16.10,16.10,99.90,1054374,28,19912,-68
2023-08-02 08:36:46,16.10,16.10,16.10,99.90,1052635,27,19904,-69
2023-08-02 08:37:17,16.10,16.10,16.10,99.90,1058356,27,19991,-70
2023-08-02 08:37:49,16.10,16.10,16.10,99.90,1052689,28,20346,-70
2023-08-02 08:38:19,16.10,16.10,16.10,99.90,1056470,27,19910,-70
2023-08-02 08:38:50,16.20,16.20,16.20,99.90,1054611,28,19927,-71
2023-08-02 08:39:21,16.10,16.10,16.10,99.90,1060606,27,19911,-70
2023-08-02 08:39:51,16.20,16.20,16.20,99.90,1053797,27,19914,-69
2023-08-02 08:40:22,16.20,16.20,16.20,99.90,1054904,28,19908,-70
2023-08-02 08:40:53,16.20,16.20,16.20,99.90,1045890,28,19967,-70
2023-08-02 08:41:24,16.10,16.10,16.10,99.90,1051221,28,19918,-71
2023-08-02 08:41:56,16.10,16.10,16.10,99.90,1050931,28,19922,-70
2023-08-02 08:42:27,16.20,16.20,16.20,99.90,1048782,28,19920,-69
2023-08-02 08:42:58,16.10,16.10,16.10,99.90,1052801,28,20092,-70
2023-08-02 08:43:28,16.10,16.10,16.10,99.90,1049732,27,19908,-69
2023-08-02 08:44:02,16.10,16.10,16.10,99.90,1051051,28,20415,-71
2023-08-02 08:44:37,16.10,16.10,16.10,99.90,1050245,28,19915,-69
2023-08-02 08:45:09,16.10,16.10,16.10,99.90,1049227,28,19959,-70
2023-08-02 08:45:39,16.00,16.00,16.00,99.90,1049348,28,19951,-71
2023-08-02 08:46:13,16.10,16.10,16.10,99.90,1042712,28,19909,-71
2023-08-02 08:46:44,16.10,16.10,16.10,99.90,1052933,28,19908,-69
2023-08-02 08:47:16,16.00,16.00,16.00,99.90,1048203,28,19912,-69
2023-08-02 08:47:48,16.00,16.00,16.00,99.90,1054156,27,19919,-69
2023-08-02 08:48:19,16.00,16.00,16.00,99.90,1050868,27,19951,-69
2023-08-02 08:48:49,16.10,16.10,16.10,99.90,1050228,28,19928,-70
2023-08-02 08:49:20,16.00,16.00,16.00,99.90,1050541,28,20351,-70
2023-08-02 08:49:51,16.00,16.00,16.00,99.90,1052388,28,20322,-70
2023-08-02 08:50:22,16.00,16.00,16.00,99.90,1046085,28,20049,-70
2023-08-02 08:50:56,16.00,16.00,16.00,99.90,1052645,27,19908,-70
2023-08-02 08:51:27,16.00,16.00,16.00,99.90,1055863,27,19972,-69
2023-08-02 08:52:02,16.00,16.00,16.00,99.90,1055086,27,19915,-70
2023-08-02 08:52:34,15.90,15.90,15.90,99.90,1055414,27,19908,-71
2023-08-02 08:53:04,15.90,15.90,15.90,99.90,1053792,28,20475,-70
2023-08-02 08:53:39,15.90,15.90,15.90,99.90,1043628,28,20014,-70
2023-08-02 08:54:16,16.00,16.00,16.00,99.90,1049002,28,20282,-69
2023-08-02 08:54:47,16.00,16.00,16.00,99.90,1014323,28,20429,-71
2023-08-02 08:55:18,16.00,16.00,16.00,99.90,1047855,28,19912,-71
2023-08-02 08:55:49,16.00,16.00,16.00,99.90,1045754,28,19908,-70
2023-08-02 08:56:24,16.00,16.00,16.00,99.90,1047389,28,20475,-71
2023-08-02 08:56:55,16.00,16.00,16.00,99.90,1048065,28,19919,-71
2023-08-02 08:57:26,16.00,16.00,16.00,99.90,1050475,27,19931,-69
2023-08-02 08:57:57,16.00,16.00,16.00,99.90,1055145,27,20378,-70
2023-08-02 08:58:28,16.00,16.00,16.00,99.90,1056009,27,20361,-70
2023-08-02 08:59:01,16.00,16.00,16.00,99.90,1052341,27,20349,-71
2023-08-02 08:59:32,16.00,16.00,16.00,99.90,1053259,27,19912,-69
2023-08-02 09:00:05,16.00,16.00,16.00,99.90,1057571,27,20090,-70
2023-08-02 09:00:36,16.00,16.00,16.00,99.90,1052985,28,19919,-71
2023-08-02 09:01:07,16.00,16.00,16.00,99.90,1058153,27,19911,-70
2023-08-02 09:01:38,16.00,16.00,16.00,99.90,1055754,28,20340,-71
2023-08-02 09:02:09,16.10,16.10,16.10,99.90,1055948,27,20519,-70
2023-08-02 09:02:41,16.00,16.00,16.00,99.90,1054905,27,19918,-69
2023-08-02 09:03:15,16.10,16.10,16.10,99.90,1054727,27,19916,-71
2023-08-02 09:03:46,16.10,16.10,16.10,99.90,1048603,28,19923,-70
2023-08-02 09:04:16,16.10,16.10,16.10,99.90,1056817,27,19918,-71
2023-08-02 09:04:48,16.10,16.10,16.10,99.90,1054696,27,20450,-69
2023-08-02 09:05:18,16.10,16.10,16.10,99.90,1055723,27,19926,-69
2023-08-02 09:05:49,16.10,16.10,16.10,99.90,1053573,27,19919,-69
2023-08-02 09:06:20,16.10,16.10,16.10,99.90,1056509,27,20685,-70
2023-08-02 09:06:51,16.00,16.00,16.00,99.90,1055827,27,20308,-70
2023-08-02 09:07:22,16.10,16.10,16.10,99.90,1050349,27,20413,-71
2023-08-02 09:07:58,16.00,16.00,16.00,99.90,1050613,28,19912,-69
2023-08-02 09:08:39,16.00,16.00,16.00,99.90,1053103,28,20008,-69
2023-08-02 09:09:13,16.00,16.00,16.00,99.90,1050188,28,20105,-69
2023-08-02 09:09:45,16.00,16.00,16.00,99.90,1045972,28,19908,-68
2023-08-02 09:10:16,16.00,16.00,16.00,99.90,1047217,28,19939,-70
2023-08-02 09:10:47,16.00,16.00,16.00,99.90,1047781,28,20370,-70
2023-08-02 09:11:17,16.00,16.00,16.00,99.90,1045446,28,19940,-69
2023-08-02 09:11:49,16.00,16.00,16.00,99.90,1054745,27,19911,-70
2023-08-02 09:12:19,15.90,15.90,15.90,99.90,1051818,28,19961,-70
2023-08-02 09:12:50,15.90,15.90,15.90,99.90,1048125,28,20002,-70
2023-08-02 09:13:24,15.90,15.90,15.90,99.90,1047874,28,19960,-69
2023-08-02 09:14:30,15.90,15.90,15.90,99.90,1047020,28,19912,-70
2023-08-02 09:15:07,16.00,16.00,16.00,99.90,1029686,28,19924,-71
2023-08-02 09:15:38,16.00,16.00,16.00,99.90,1028868,28,19910,-70
2023-08-02 09:16:10,16.00,16.00,16.00,99.90,1032702,28,19906,-69
2023-08-02 09:17:00,16.00,16.00,16.00,99.90,1034289,28,19909,-72
2023-08-02 09:17:50,16.00,16.00,16.00,99.90,1038887,28,20330,-71
2023-08-02 09:18:33,15.90,15.90,15.90,99.90,1049765,28,19959,-70
2023-08-02 09:19:03,16.00,16.00,16.00,99.90,1050062,28,20431,-71
2023-08-02 09:19:37,16.00,16.00,16.00,99.90,1051216,28,19959,-70
2023-08-02 09:20:08,15.90,15.90,15.90,99.90,1052964,28,19942,-70
2023-08-02 09:20:39,16.00,16.00,16.00,99.90,1055540,27,19904,-69
2023-08-02 09:21:12,15.90,15.90,15.90,99.90,1055068,27,20262,-71
2023-08-02 09:21:43,15.90,15.90,15.90,99.90,1054090,27,19908,-70
2023-08-02 09:22:14,15.90,15.90,15.90,99.90,1057419,27,20362,-72
2023-08-02 09:22:45,15.90,15.90,15.90,99.90,1050351,28,20439,-70
2023-08-02 09:23:16,15.90,15.90,15.90,99.90,1051365,28,19946,-71
2023-08-02 09:23:47,15.90,15.90,15.90,99.90,1048207,28,19909,-69
2023-08-02 09:24:31,15.90,15.90,15.90,99.90,1053456,28,20593,-69
2023-08-02 09:25:07,15.90,15.90,15.90,99.90,1055496,27,19918,-70
2023-08-02 09:25:37,15.90,15.90,15.90,99.90,1054391,27,19956,-70
2023-08-02 09:26:18,15.90,15.90,15.90,99.90,1054002,27,19930,-70
2023-08-02 09:26:55,15.90,15.90,15.90,99.90,1056177,27,20438,-70
2023-08-02 09:27:29,15.90,15.90,15.90,99.90,1053367,27,19933,-70
2023-08-02 09:28:10,15.90,15.90,15.90,99.90,1046514,28,19919,-70
2023-08-02 09:28:41,15.90,15.90,15.90,99.90,1051635,28,20002,-70
2023-08-02 09:29:12,15.90,15.90,15.90,99.90,1048374,28,20095,-69
2023-08-02 09:29:50,15.90,15.90,15.90,99.90,1050519,28,19908,-69
2023-08-02 09:30:21,15.90,15.90,15.90,99.90,1049905,28,19916,-71
2023-08-02 09:30:52,15.90,15.90,15.90,99.90,1056914,27,20362,-71
2023-08-02 09:31:22,15.90,15.90,15.90,99.90,1052990,27,20049,-69
2023-08-02 09:31:53,15.80,15.80,15.80,99.90,1057176,27,19908,-69
2023-08-02 09:32:25,15.90,15.90,15.90,99.90,1049270,28,19912,-70
2023-08-02 09:33:02,15.80,15.80,15.80,99.90,1052377,28,20385,-70
2023-08-02 09:33:46,15.80,15.80,15.80,99.90,1049967,28,19935,-69
2023-08-02 09:34:17,15.80,15.80,15.80,99.90,1046998,28,19916,-69
2023-08-02 09:34:48,15.80,15.80,15.80,99.90,1048346,28,20464,-70
2023-08-02 09:35:19,15.80,15.80,15.80,99.90,1053447,27,20126,-69
2023-08-02 09:35:53,15.80,15.80,15.80,99.90,1054750,27,19904,-70
2023-08-02 09:36:25,15.80,15.80,15.80,99.90,1057535,27,19941,-70
2023-08-02 09:36:55,15.80,15.80,15.80,99.90,1053785,27,19994,-70
2023-08-02 09:37:29,15.80,15.80,15.80,99.90,1058058,27,20336,-70
2023-08-02 09:38:00,15.80,15.80,15.80,99.90,1052348,28,20306,-69
2023-08-02 09:38:31,15.80,15.80,15.80,99.90,1058019,27,19942,-69
2023-08-02 09:39:13,15.70,15.70,15.70,99.90,1055384,28,20201,-70
2023-08-02 09:39:50,15.70,15.70,15.70,99.90,1051326,28,19905,-69
2023-08-02 09:40:35,15.70,15.70,15.70,99.90,1053372,27,19915,-69
2023-08-02 09:41:06,15.70,15.70,15.70,99.90,1052143,28,19991,-71
2023-08-02 09:41:36,15.70,15.70,15.70,99.90,1057287,27,19911,-71
2023-08-02 09:42:08,15.70,15.70,15.70,99.90,1053418,27,19934,-71
2023-08-02 09:42:38,15.70,15.70,15.70,99.90,1057092,27,19908,-70
2023-08-02 09:43:10,15.70,15.70,15.70,99.90,1055269,27,19907,-69
2023-08-02 09:43:43,15.70,15.70,15.70,99.90,1057003,27,20604,-70
2023-08-02 09:44:21,15.70,15.70,15.70,99.90,1053682,27,20570,-69
2023-08-02 09:45:01,15.70,15.70,15.70,99.90,1048096,28,20359,-70
2023-08-02 09:45:32,15.70,15.70,15.70,99.90,1048767,28,20328,-69
2023-08-02 09:46:21,15.70,15.70,15.70,99.90,1049306,28,19966,-70
2023-08-02 09:46:52,15.70,15.70,15.70,99.90,1053924,27,19915,-68
2023-08-02 09:47:23,15.60,15.60,15.60,99.90,1054415,27,19907,-70
2023-08-02 09:47:54,15.70,15.70,15.70,99.90,1053893,27,19934,-70
2023-08-02 09:48:35,15.60,15.60,15.60,99.90,1056848,27,19903,-71
2023-08-02 09:49:16,15.60,15.60,15.60,99.90,1057197,27,19907,-70
2023-08-02 09:50:05,15.60,15.60,15.60,99.90,1055693,28,20019,-70
2023-08-02 09:50:53,15.60,15.60,15.60,99.90,1047810,28,19961,-69
2023-08-02 09:51:39,15.60,15.60,15.60,99.90,1053525,28,20079,-70
2023-08-02 09:52:10,15.60,15.60,15.60,99.90,1047232,27,20472,-70
2023-08-02 09:52:41,15.60,15.60,15.60,99.90,1056979,27,19994,-71
2023-08-02 09:53:17,15.60,15.60,15.60,99.90,1052372,28,19992,-71
2023-08-02 09:53:57,15.60,15.60,15.60,99.90,1048649,28,19909,-70
2023-08-02 09:54:37,15.60,15.60,15.60,99.90,1014529,28,20190,-68
2023-08-02 09:55:08,15.60,15.60,15.60,99.90,1048800,28,19971,-71
2023-08-02 09:55:41,15.60,15.60,15.60,99.90,1053161,28,20270,-69
2023-08-02 09:56:12,15.60,15.60,15.60,99.90,1051995,28,20133,-71
2023-08-02 09:56:42,15.60,15.60,15.60,99.90,1054613,27,19915,-71
2023-08-02 09:57:13,15.60,15.60,15.60,99.90,1051628,28,19912,-70
2023-08-02 09:57:45,15.60,15.60,15.60,99.90,1050591,28,19919,-70
2023-08-02 09:58:17,15.50,15.50,15.50,99.90,1047855,28,19919,-71
2023-08-02 09:58:48,15.50,15.50,15.50,99.90,1047564,28,19927,-70
2023-08-02 09:59:19,15.60,15.60,15.60,99.90,1051784,28,20662,-69
2023-08-02 09:59:51,15.50,15.50,15.50,99.90,1051846,28,19908,-69
2023-08-02 10:00:22,15.60,15.60,15.60,99.90,1051610,28,20188,-69
2023-08-02 10:00:52,15.50,15.50,15.50,99.90,1051872,28,19911,-68
2023-08-02 10:01:24,15.50,15.50,15.50,99.90,1051843,28,20331,-69
2023-08-02 10:01:55,15.50,15.50,15.50,99.90,1053747,27,20287,-71
2023-08-02 10:02:26,15.50,15.50,15.50,99.90,1051577,28,19914,-71
2023-08-02 10:02:56,15.50,15.50,15.50,99.90,1054453,27,19915,-69
2023-08-02 10:03:28,15.50,15.50,15.50,99.90,1053770,28,19911,-71
2023-08-02 10:04:04,15.50,15.50,15.50,99.90,1055117,27,20370,-76
2023-08-02 10:04:35,15.50,15.50,15.50,99.90,1055550,27,19926,-70
2023-08-02 10:05:07,15.50,15.50,15.50,99.90,1054464,27,19994,-70
2023-08-02 10:05:41,15.50,15.50,15.50,99.90,1054245,28,19953,-72
2023-08-02 10:06:12,15.50,15.50,15.50,99.90,1055384,28,20587,-70
2023-08-02 10:06:44,15.50,15.50,15.50,99.90,1052688,28,19903,-71
2023-08-02 10:07:16,15.50,15.50,15.50,99.90,1055034,27,20293,-71
2023-08-02 10:07:50,15.60,15.60,15.60,99.90,1053353,27,19904,-74
2023-08-02 10:08:21,15.60,15.60,15.60,99.90,1053349,27,19911,-74
2023-08-02 10:08:53,15.50,15.50,15.50,99.90,1050890,28,20259,-73
2023-08-02 10:09:26,15.50,15.50,15.50,99.90,1053367,27,19923,-70
2023-08-02 10:09:59,15.50,15.50,15.50,99.90,1050620,28,19910,-69
2023-08-02 10:10:33,15.60,15.60,15.60,99.90,1053645,28,20040,-73
2023-08-02 10:11:04,15.60,15.60,15.60,99.90,1047121,28,20042,-71
2023-08-02 10:11:39,15.60,15.60,15.60,99.90,1050030,28,19962,-73
2023-08-02 10:12:16,15.70,15.70,15.70,99.90,1051693,28,20878,-69
2023-08-02 10:12:55,15.70,15.70,15.70,99.90,1051129,28,20279,-70
2023-08-02 10:13:30,15.80,15.80,15.80,99.90,1051254,28,19908,-69
2023-08-02 10:14:01,15.80,15.80,15.80,99.90,1049746,28,20010,-70
2023-08-02 10:14:32,15.90,15.90,15.90,99.90,1049544,28,19924,-70
2023-08-02 10:15:02,15.90,15.90,15.90,99.90,1054257,28,20002,-71
2023-08-02 10:15:33,15.90,15.90,15.90,99.90,1051977,28,19957,-69
2023-08-02 10:16:04,16.00,16.00,16.00,99.90,1053990,28,19934,-71
2023-08-02 10:16:35,16.00,16.00,16.00,99.90,1054054,28,19990,-69
2023-08-02 10:17:06,16.10,16.10,16.10,99.90,1053695,27,20368,-68
2023-08-02 10:17:37,16.10,16.10,16.10,99.90,1055040,27,19920,-68
2023-08-02 10:18:08,16.10,16.10,16.10,99.90,1054839,27,19919,-68
2023-08-02 10:18:39,16.20,16.20,16.20,99.90,1052060,27,19912,-70
2023-08-02 10:19:11,16.30,16.30,16.30,99.90,1052333,28,19920,-69
2023-08-02 10:19:42,16.40,16.40,16.40,99.90,1053324,28,19920,-69
2023-08-02 10:20:13,16.40,16.40,16.40,99.90,1052325,27,20275,-69
2023-08-02 10:20:46,16.50,16.50,16.50,99.90,1051903,28,20354,-68
2023-08-02 10:21:22,16.50,16.50,16.50,99.90,1051929,28,20337,-70
2023-08-02 10:21:54,16.60,16.60,16.60,99.90,1048722,28,19955,-70
2023-08-02 10:22:25,16.70,16.70,16.70,99.90,1055830,27,19915,-70
2023-08-02 10:22:57,16.70,16.70,16.70,99.90,1050881,28,19920,-72
2023-08-02 10:23:28,16.70,16.70,16.70,99.90,1048102,28,19916,-69
2023-08-02 10:23:58,16.80,16.80,16.80,99.90,1050185,28,19912,-70
2023-08-02 10:24:29,16.80,16.80,16.80,99.90,1053222,27,20276,-68
2023-08-02 10:25:00,16.80,16.80,16.80,99.90,1054179,27,19907,-73
2023-08-02 10:25:38,16.80,16.80,16.80,99.90,1051064,27,19908,-69
2023-08-02 10:26:09,16.80,16.80,16.80,99.90,1052315,28,20255,-69
2023-08-02 10:26:40,16.80,16.80,16.80,99.90,1056173,27,19957,-69
2023-08-02 10:27:10,16.80,16.80,16.80,99.90,1050587,28,19938,-68
2023-08-02 10:27:41,16.80,16.80,16.80,99.90,1051376,28,19978,-68
2023-08-02 10:28:13,16.80,16.80,16.80,99.90,1049991,28,20372,-67
2023-08-02 10:28:44,16.80,16.80,16.80,99.90,1047725,28,20406,-71
2023-08-02 10:29:15,16.80,16.80,16.80,99.90,1049345,28,19922,-70
2023-08-02 10:29:47,16.80,16.80,16.80,99.90,1050653,27,19918,-69
2023-08-02 10:30:18,16.80,16.80,16.80,99.90,1053641,28,20327,-71
2023-08-02 10:30:49,16.80,16.80,16.80,99.90,1051566,27,19915,-68
2023-08-02 10:31:19,16.90,16.90,16.90,99.90,1051570,28,19940,-69
2023-08-02 10:31:50,16.90,16.90,16.90,99.90,1051838,28,19916,-70
2023-08-02 10:32:21,17.00,17.00,17.00,99.90,1054166,27,20014,-69
2023-08-02 10:33:10,17.10,17.10,17.10,99.90,1049722,28,20002,-68
2023-08-02 10:33:50,17.20,17.20,17.20,99.90,1054593,27,19918,-69
2023-08-02 10:34:43,17.40,17.40,17.40,99.90,1048177,28,20382,-68
2023-08-02 10:35:13,17.50,17.50,17.50,99.90,1047208,28,20417,-69
2023-08-02 10:35:53,17.70,17.70,17.70,99.90,1045384,28,19912,-69
2023-08-02 10:36:24,17.90,17.90,17.90,99.90,1049429,28,19920,-69
2023-08-02 10:36:55,18.20,18.20,18.20,99.90,1043665,28,20980,-69
2023-08-02 10:37:45,18.40,18.40,18.40,99.90,1047873,28,19996,-69
2023-08-02 10:38:16,18.50,18.50,18.50,99.90,1044301,28,19916,-71
2023-08-02 10:38:53,18.70,18.70,18.70,99.90,1053659,27,19903,-69
2023-08-02 10:39:42,18.80,18.80,18.80,99.90,1054855,28,19904,-71
2023-08-02 10:40:13,18.90,18.90,18.90,99.90,1054952,27,19912,-68
2023-08-02 10:41:13,19.00,19.00,19.00,99.90,1050348,28,19943,-70
2023-08-02 10:41:56,19.00,19.00,19.00,99.90,1040791,28,20003,-70
2023-08-02 10:42:29,19.00,19.00,19.00,99.90,1049440,28,19916,-69
2023-08-02 10:43:03,19.10,19.10,19.10,99.90,1051409,28,20007,-71
2023-08-02 10:43:34,19.20,19.20,19.20,99.90,1050093,28,19908,-70
2023-08-02 10:44:08,19.30,19.30,19.30,99.90,1057754,28,20315,-71
2023-08-02 10:44:54,19.50,19.50,19.50,99.90,1051620,28,19912,-70
2023-08-02 10:45:25,19.60,19.60,19.60,99.90,1050124,28,19957,-69
2023-08-02 10:46:14,19.60,19.60,19.60,99.90,1054229,27,20432,-71
2023-08-02 10:46:44,19.70,19.70,19.70,99.90,1052955,28,19923,-70
2023-08-02 10:47:24,19.80,19.80,19.80,99.90,1049939,28,20069,-71
2023-08-02 10:48:15,19.80,19.80,19.80,99.90,1051929,28,19916,-70
2023-08-02 10:48:45,19.80,19.80,19.80,99.90,1049959,28,19919,-70
2023-08-02 10:49:16,19.80,19.80,19.80,99.90,1054549,28,20326,-70
2023-08-02 10:49:47,19.80,19.80,19.80,99.90,1056932,28,19931,-70
2023-08-02 10:50:36,19.80,19.80,19.80,99.90,1052348,28,20393,-71
2023-08-02 10:51:26,19.80,19.80,19.80,99.90,1050827,28,20544,-70
2023-08-02 10:52:17,19.80,19.80,19.80,99.90,1050950,28,20282,-69
2023-08-02 10:52:47,19.90,19.90,19.90,99.90,1056602,28,20274,-71
2023-08-02 10:53:18,19.90,19.90,19.90,99.90,1053697,28,19982,-68
2023-08-02 10:54:07,19.90,19.90,19.90,99.90,1055119,28,19994,-69
2023-08-02 10:54:39,20.00,20.00,20.00,99.90,1052496,28,20525,-69
2023-08-02 10:55:10,20.30,20.30,20.30,99.90,1052332,28,19938,-69
2023-08-02 10:55:59,20.40,20.40,20.40,99.90,1046068,28,19964,-72
2023-08-02 10:56:30,20.70,20.70,20.70,99.90,1046198,28,19909,-68
2023-08-02 10:57:04,20.90,20.90,20.90,99.90,1050336,28,20259,-70
2023-08-02 10:57:36,21.00,21.00,21.00,99.90,1051218,28,19924,-70
2023-08-02 10:58:06,21.10,21.10,21.10,99.90,1053201,28,19916,-70
2023-08-02 10:58:50,21.20,21.20,21.20,99.90,1055957,28,19923,-70
2023-08-02 10:59:25,21.20,21.20,21.20,99.90,1049496,28,20430,-70
2023-08-02 10:59:56,21.20,21.20,21.20,99.90,1047650,28,19908,-69
2023-08-02 11:00:29,21.30,21.30,21.30,99.90,1049060,28,19916,-69
2023-08-02 11:01:10,21.30,21.30,21.30,99.90,1046054,28,20042,-70
2023-08-02 11:01:56,21.30,21.30,21.30,99.90,1052376,28,20241,-70
2023-08-02 11:02:43,21.70,21.70,21.70,99.90,1049788,28,19916,-70
2023-08-02 11:03:27,22.00,22.00,22.00,99.90,1046003,28,19909,-71
2023-08-02 11:03:58,22.30,22.30,22.30,99.90,1047153,28,20788,-70
2023-08-02 11:04:30,22.70,22.70,22.70,99.90,1050707,28,19904,-70
2023-08-02 11:05:00,22.90,22.90,22.90,99.90,1056012,28,19958,-72
2023-08-02 11:05:42,23.10,23.10,23.10,99.90,1053313,28,19908,-73
2023-08-02 11:06:25,23.20,23.20,23.20,99.90,1053088,28,19995,-70
2023-08-02 11:07:09,23.20,23.20,23.20,99.90,1048512,28,19912,-71
2023-08-02 11:07:40,23.00,23.00,23.00,99.90,1053410,28,19958,-72
2023-08-02 11:08:11,22.90,22.90,22.90,99.90,1047112,28,19927,-71
2023-08-02 11:08:45,22.70,22.70,22.70,99.90,1045046,28,19908,-71
2023-08-02 11:09:16,22.80,22.80,22.80,99.90,1048413,28,20263,-71
2023-08-02 11:09:53,22.70,22.70,22.70,99.90,1053093,28,19978,-72
2023-08-02 11:10:24,22.70,22.70,22.70,99.90,1053100,28,19943,-71
2023-08-02 11:10:55,22.70,22.70,22.70,99.90,1056398,28,19910,-71
2023-08-02 11:11:30,22.80,22.80,22.80,99.90,1052948,28,19904,-72
2023-08-02 11:12:09,22.90,22.90,22.90,99.90,1054378,28,19994,-69
2023-08-02 11:12:40,23.20,23.20,23.20,99.90,1056143,28,19921,-73
2023-08-02 11:13:11,23.50,23.50,23.50,99.90,1055362,28,20581,-71
2023-08-02 11:13:41,23.60,23.60,23.60,99.90,1049569,28,20359,-72
2023-08-02 11:14:24,23.80,23.80,23.80,99.90,1049483,28,19908,-70
2023-08-02 11:14:55,23.80,23.80,23.80,99.90,1047704,28,19995,-71
2023-08-02 11:15:25,23.80,23.80,23.80,99.90,1048971,28,19912,-72
2023-08-02 11:16:03,23.90,23.90,23.90,99.90,1055401,28,19923,-71
2023-08-02 11:16:42,23.80,23.80,23.80,99.90,1054614,28,20394,-71
2023-08-02 11:17:17,23.60,23.60,23.60,99.90,1051965,28,19908,-71
2023-08-02 11:17:53,23.60,23.60,23.60,99.90,1049800,28,20015,-71
2023-08-02 11:18:23,23.50,23.50,23.50,99.90,1055461,28,20012,-70
2023-08-02 11:18:54,23.40,23.40,23.40,99.90,1053558,28,20144,-72
2023-08-02 11:19:28,23.30,23.30,23.30,99.90,1057774,28,19914,-69
2023-08-02 11:19:59,23.10,23.10,23.10,99.90,1053779,28,19908,-71
2023-08-02 11:20:32,23.00,23.00,23.00,99.90,1055526,28,19993,-72
2023-08-02 11:21:06,23.00,23.00,23.00,99.90,1048811,28,19912,-71
2023-08-02 11:21:37,22.90,22.90,22.90,99.90,1053540,28,20385,-72
2023-08-02 11:22:07,22.80,22.80,22.80,99.90,1049722,28,19913,-72
2023-08-02 11:22:39,22.70,22.70,22.70,99.90,1056415,28,19908,-70
2023-08-02 11:23:22,22.70,22.70,22.70,99.90,1053537,28,19995,-72
2023-08-02 11:23:59,22.70,22.70,22.70,99.90,1051392,28,19916,-71
2023-08-02 11:24:40,22.80,22.80,22.80,99.90,1048658,28,20003,-69
2023-08-02 11:25:17,22.80,22.80,22.80,99.90,1046909,28,20220,-70
2023-08-02 11:25:48,22.70,22.70,22.70,99.90,1049174,28,20158,-71
2023-08-02 11:26:19,22.50,22.50,22.50,99.90,1047503,28,19912,-73
2023-08-02 11:26:56,22.40,22.40,22.40,99.90,1052118,28,19915,-71
2023-08-02 11:27:27,22.40,22.40,22.40,99.90,1055146,28,19919,-72
2023-08-02 11:28:01,22.50,22.50,22.50,99.90,1052453,28,19915,-72
2023-08-02 11:28:42,22.50,22.50,22.50,99.90,1050561,28,20435,-71
2023-08-02 11:29:12,22.50,22.50,22.50,99.90,1049146,28,19916,-70
2023-08-02 11:29:59,22.50,22.50,22.50,99.90,1053768,28,20287,-68
2023-08-02 11:30:30,22.60,22.60,22.60,99.90,1054842,28,19915,-70
2023-08-02 11:31:00,22.70,22.70,22.70,99.90,1054928,28,19908,-72
2023-08-02 11:31:31,22.80,22.80,22.80,99.90,1054806,28,20975,-71
2023-08-02 11:32:03,22.90,22.90,22.90,99.90,1053286,28,19911,-71
2023-08-02 11:32:34,23.00,23.00,23.00,99.90,1055681,28,19915,-71
2023-08-02 11:33:05,23.20,23.20,23.20,99.90,1053258,28,20459,-72
2023-08-02 11:33:36,23.20,23.20,23.20,99.90,1051392,28,20049,-72
2023-08-02 11:34:07,23.30,23.30,23.30,99.90,1050188,28,20223,-70
2023-08-02 11:34:37,23.40,23.40,23.40,99.90,1053474,28,20018,-72
2023-08-02 11:35:08,23.50,23.50,23.50,99.90,1047968,28,19908,-72
2023-08-02 11:35:38,23.60,23.60,23.60,99.90,1048176,28,19920,-73
2023-08-02 11:36:09,23.60,23.60,23.60,99.90,1051348,28,20022,-71
2023-08-02 11:36:40,23.70,23.70,23.70,99.90,1056009,28,20341,-71
2023-08-02 11:37:10,23.80,23.80,23.80,99.90,1051665,28,19912,-73
2023-08-02 11:37:41,23.80,23.80,23.80,99.90,1056689,28,20058,-71
2023-08-02 11:38:12,23.80,23.80,23.80,99.90,1051731,28,19976,-69
2023-08-02 11:38:43,23.80,23.80,23.80,99.90,1053662,28,19912,-70
2023-08-02 11:39:18,23.70,23.70,23.70,99.90,1049269,28,19962,-73
2023-08-02 11:39:51,23.60,23.60,23.60,99.90,1053081,28,19912,-71
2023-08-02 11:40:22,23.50,23.50,23.50,99.90,1054217,28,20329,-70
2023-08-02 11:40:53,23.30,23.30,23.30,99.90,1050832,28,20098,-72
2023-08-02 11:41:23,23.20,23.20,23.20,99.90,1047297,28,19916,-70
2023-08-02 11:42:03,23.20,23.20,23.20,99.90,1049872,28,19916,-71
2023-08-02 11:42:44,23.10,23.10,23.10,99.90,1046522,28,19963,-71
2023-08-02 11:43:15,23.00,23.00,23.00,99.90,1049425,28,19950,-72
2023-08-02 11:43:46,23.00,23.00,23.00,99.90,1051788,28,20126,-71
2023-08-02 11:44:17,22.90,22.90,22.90,99.90,1054684,28,20253,-72
2023-08-02 11:44:48,22.90,22.90,22.90,99.90,1049989,28,19951,-71
2023-08-02 11:45:35,22.90,22.90,22.90,99.90,1059677,28,19911,-73
2023-08-02 11:46:15,22.90,22.90,22.90,99.90,1052171,28,19909,-73
2023-08-02 11:46:55,22.80,22.80,22.80,99.90,1053683,28,20358,-72
2023-08-02 11:47:34,22.80,22.80,22.80,99.90,1051588,28,20386,-72
2023-08-02 11:48:04,22.70,22.70,22.70,99.90,1050999,28,19914,-69
2023-08-02 11:48:35,22.60,22.60,22.60,99.90,1059853,28,19911,-70
2023-08-02 11:49:06,22.60,22.60,22.60,99.90,1053327,28,19919,-72
2023-08-02 11:49:56,22.70,22.70,22.70,99.90,1052323,28,19992,-73
2023-08-02 11:50:27,22.60,22.60,22.60,99.90,1052941,28,19916,-70
2023-08-02 11:50:59,22.60,22.60,22.60,99.90,1050834,28,20273,-70
2023-08-02 11:51:29,22.60,22.60,22.60,99.90,1055076,28,19908,-72
2023-08-02 11:52:02,22.70,22.70,22.70,99.90,1052710,28,19987,-71
2023-08-02 11:52:33,22.70,22.70,22.70,99.90,1054941,28,20043,-71
2023-08-02 11:53:05,22.70,22.70,22.70,99.90,1053045,28,20239,-70
2023-08-02 11:53:45,22.60,22.60,22.60,99.90,1050902,28,19916,-70
2023-08-02 11:54:16,22.60,22.60,22.60,99.90,1051400,28,19904,-72
2023-08-02 11:54:49,22.70,22.70,22.70,99.90,1053936,28,19990,-71
2023-08-02 11:55:21,22.80,22.80,22.80,99.90,997433,28,20828,-71
2023-08-02 11:55:52,22.90,22.90,22.90,99.90,1046379,28,20000,-72
2023-08-02 11:56:23,23.00,23.00,23.00,99.90,1044504,28,20052,-71
2023-08-02 11:56:53,23.10,23.10,23.10,99.90,1047161,28,19908,-69
2023-08-02 11:57:25,23.00,23.00,23.00,99.90,1049575,28,19908,-74
2023-08-02 11:57:55,23.00,23.00,23.00,99.90,1049211,28,19911,-70
2023-08-02 11:58:26,23.00,23.00,23.00,99.90,1045811,28,19935,-71
2023-08-02 11:58:57,23.00,23.00,23.00,99.90,1042800,28,20347,-72
2023-08-02 11:59:28,23.10,23.10,23.10,99.90,1045141,28,19958,-69
2023-08-02 11:59:59,23.10,23.10,23.10,99.90,1044687,28,19915,-70
2023-08-02 12:00:31,23.10,23.10,23.10,99.90,1049742,28,20433,-72
2023-08-02 12:01:01,23.10,23.10,23.10,99.90,1050550,28,20354,-72
2023-08-02 12:01:41,23.10,23.10,23.10,99.90,1051720,28,19918,-71
2023-08-02 12:02:28,23.10,23.10,23.10,99.90,1045483,28,20015,-73
2023-08-02 12:03:11,23.10,23.10,23.10,99.90,1041522,28,19912,-71
2023-08-02 12:04:03,23.20,23.20,23.20,99.90,1045298,28,19904,-70
2023-08-02 12:04:39,23.20,23.20,23.20,99.90,1049468,28,19908,-72
2023-08-02 12:05:17,23.20,23.20,23.20,99.90,1049611,28,20457,-71
2023-08-02 12:05:57,23.20,23.20,23.20,99.90,1046476,28,19916,-73
2023-08-02 12:06:43,23.20,23.20,23.20,99.90,1051738,27,19904,-73
2023-08-02 12:07:23,23.30,23.30,23.30,99.90,1048556,28,20420,-73
2023-08-02 12:08:06,23.40,23.40,23.40,99.90,1048200,28,19920,-72
2023-08-02 12:08:36,23.40,23.40,23.40,99.90,1053577,27,19926,-71
2023-08-02 12:09:07,23.50,23.50,23.50,99.90,1054371,27,19907,-72
2023-08-02 12:09:39,23.50,23.50,23.50,99.90,1051492,27,20334,-74
2023-08-02 12:10:11,23.50,23.50,23.50,99.90,1053038,27,20405,-70
2023-08-02 12:10:42,23.40,23.40,23.40,99.90,1051502,27,19900,-70
2023-08-02 12:11:14,23.40,23.40,23.40,99.90,1055203,27,19930,-71
2023-08-02 12:11:45,23.30,23.30,23.30,99.90,1049136,28,19908,-71
2023-08-02 12:12:16,23.30,23.30,23.30,99.90,1046911,28,20239,-71
2023-08-02 12:12:46,23.20,23.20,23.20,99.90,1044095,28,19999,-71
2023-08-02 12:13:17,23.20,23.20,23.20,99.90,1045785,28,19912,-71
2023-08-02 12:13:48,23.20,23.20,23.20,99.90,1048560,28,19904,-71
2023-08-02 12:14:28,23.20,23.20,23.20,99.90,1052366,28,19908,-70
2023-08-02 12:15:08,23.20,23.20,23.20,99.90,1055355,27,19904,-69
2023-08-02 12:15:38,23.10,23.10,23.10,99.90,1050651,27,19956,-71
2023-08-02 12:16:11,23.20,23.20,23.20,99.90,1053350,27,20355,-71
2023-08-02 12:16:43,23.20,23.20,23.20,99.90,1051075,27,20276,-72
2023-08-02 12:17:20,23.20,23.20,23.20,99.90,1054740,27,19934,-71
2023-08-02 12:18:00,23.20,23.20,23.20,99.90,1055005,27,20437,-70
2023-08-02 12:18:31,23.20,23.20,23.20,99.90,1050137,28,19919,-69
2023-08-02 12:19:01,23.20,23.20,23.20,99.90,1047672,28,19951,-73
2023-08-02 12:19:39,23.20,23.20,23.20,99.90,1048040,28,19938,-70
2023-08-02 12:20:27,23.10,23.10,23.10,99.90,1046733,28,19919,-71
2023-08-02 12:20:58,23.20,23.20,23.20,99.90,1048088,28,19916,-69
2023-08-02 12:21:29,23.20,23.20,23.20,99.90,1051960,27,20209,-71
2023-08-02 12:21:59,23.20,23.20,23.20,99.90,1053190,27,19911,-69
2023-08-02 12:22:30,23.20,23.20,23.20,99.90,1053433,27,20247,-69
2023-08-02 12:23:01,23.20,23.20,23.20,99.90,1051871,27,20013,-69
2023-08-02 12:23:33,23.20,23.20,23.20,99.90,1050805,27,19908,-70
2023-08-02 12:24:14,23.20,23.20,23.20,99.90,1056908,27,20364,-68
2023-08-02 12:24:45,23.30,23.30,23.30,99.90,1054640,27,20992,-70
2023-08-02 12:25:15,23.20,23.20,23.20,99.90,1054178,27,19915,-70
2023-08-02 12:25:48,23.30,23.30,23.30,99.90,1055921,27,19921,-69
2023-08-02 12:26:28,23.30,23.30,23.30,99.90,1054144,27,20015,-68
2023-08-02 12:27:16,23.30,23.30,23.30,99.90,1055606,27,20358,-70
2023-08-02 12:28:02,23.30,23.30,23.30,99.90,1049643,27,20256,-68
2023-08-02 12:28:46,23.30,23.30,23.30,99.90,1050058,28,19919,-69
2023-08-02 12:29:21,23.30,23.30,23.30,99.90,1054927,27,20010,-71
2023-08-02 12:30:06,23.40,23.40,23.40,99.90,1051884,28,19918,-67
2023-08-02 12:30:36,23.40,23.40,23.40,99.90,1051461,28,19916,-69
2023-08-02 12:31:07,23.50,23.50,23.50,99.90,1054994,28,19951,-68
2023-08-02 12:31:45,23.50,23.50,23.50,99.90,1055741,27,19946,-70
2023-08-02 12:32:27,23.50,23.50,23.50,99.90,1053278,28,19915,-69
2023-08-02 12:32:58,23.50,23.50,23.50,99.90,1049376,28,19995,-70
2023-08-02 12:33:29,23.40,23.40,23.40,99.90,1051434,28,20065,-68
2023-08-02 12:34:00,23.50,23.50,23.50,99.90,1049509,28,20027,-69
2023-08-02 12:34:30,23.40,23.40,23.40,99.90,1044106,28,20117,-67
2023-08-02 12:35:08,23.50,23.50,23.50,99.90,1052773,28,19991,-66
2023-08-02 12:35:41,23.50,23.50,23.50,99.90,1046683,27,20214,-67
2023-08-02 12:36:23,23.60,23.60,23.60,99.90,1056816,27,19928,-70
2023-08-02 12:36:55,23.60,23.60,23.60,99.90,1056307,27,20365,-69
2023-08-02 12:37:26,23.60,23.60,23.60,99.90,1056176,27,20277,-67
2023-08-02 12:37:56,23.70,23.70,23.70,99.90,1052350,28,19994,-67
2023-08-02 12:38:30,23.70,23.70,23.70,99.90,1050724,28,20453,-68
2023-08-02 12:39:00,23.70,23.70,23.70,99.90,1053252,27,19915,-68
2023-08-02 12:39:31,23.70,23.70,23.70,99.90,1054236,27,19945,-68
2023-08-02 12:40:02,23.70,23.70,23.70,99.90,1052885,28,19908,-66
2023-08-02 12:40:32,23.70,23.70,23.70,99.90,1051571,28,19907,-66
2023-08-02 12:41:03,23.70,23.70,23.70,99.90,1048851,28,20059,-67
2023-08-02 12:41:34,23.70,23.70,23.70,99.90,1051688,28,19904,-69
2023-08-02 12:42:06,23.70,23.70,23.70,99.90,1050228,28,19991,-68
2023-08-02 12:42:37,23.80,23.80,23.80,99.90,1056256,27,20310,-68
2023-08-02 12:43:08,23.80,23.80,23.80,99.90,1052230,27,19908,-69
2023-08-02 12:43:39,23.80,23.80,23.80,99.90,1056491,27,19903,-69
2023-08-02 12:44:09,23.80,23.80,23.80,99.90,1051644,28,19904,-69
2023-08-02 12:44:41,23.80,23.80,23.80,99.90,1055976,28,19939,-71
2023-08-02 12:45:12,23.90,23.90,23.90,99.90,1052906,28,19915,-69
2023-08-02 12:45:42,23.90,23.90,23.90,99.90,1055213,27,19907,-69
2023-08-02 12:46:13,24.00,24.00,24.00,99.90,1053027,28,20058,-66
2023-08-02 12:46:44,24.00,24.00,24.00,99.90,1055718,27,19908,-68
2023-08-02 12:47:15,24.00,24.00,24.00,99.90,1047731,28,20343,-68
2023-08-02 12:47:45,24.00,24.00,24.00,99.90,1052025,28,20416,-68
2023-08-02 12:48:16,24.00,24.00,24.00,99.90,1048494,28,20007,-71
2023-08-02 12:48:47,24.10,24.10,24.10,99.90,1047528,28,20391,-71
2023-08-02 12:49:17,24.10,24.10,24.10,99.90,1057049,27,20331,-70
2023-08-02 12:49:48,24.10,24.10,24.10,99.90,1053007,27,20358,-68
2023-08-02 12:50:18,24.10,24.10,24.10,99.90,1055560,27,19907,-68
2023-08-02 12:50:49,24.10,24.10,24.10,99.90,1053839,27,19914,-67
2023-08-02 12:51:19,24.20,24.20,24.20,99.90,1056283,27,19899,-67
2023-08-02 12:51:50,24.20,24.20,24.20,99.90,1054537,28,20350,-67
2023-08-02 12:52:20,24.20,24.20,24.20,99.90,1048892,28,19912,-68
2023-08-02 12:52:51,24.30,24.30,24.30,99.90,1047420,28,20142,-67
2023-08-02 12:53:21,24.30,24.30,24.30,99.90,1052458,28,19912,-67
2023-08-02 12:53:52,24.30,24.30,24.30,99.90,1048932,28,19912,-69
2023-08-02 12:54:23,24.20,24.20,24.20,99.90,1057001,27,19937,-67
2023-08-02 12:54:53,24.20,24.20,24.20,99.90,1055664,27,19929,-69
2023-08-02 12:55:24,24.20,24.20,24.20,99.90,1017281,27,20331,-67
2023-08-02 12:55:54,24.20,24.20,24.20,99.90,1047241,28,20428,-68
2023-08-02 12:56:25,24.20,24.20,24.20,99.90,1048835,28,20405,-67
2023-08-02 12:56:55,24.20,24.20,24.20,99.90,1046302,28,19931,-70
2023-08-02 12:57:27,24.30,24.30,24.30,99.90,1048021,28,19999,-71
2023-08-02 12:57:57,24.30,24.30,24.30,99.90,1048072,28,19916,-67
2023-08-02 12:58:29,24.30,24.30,24.30,99.90,1044625,28,20937,-70
2023-08-02 12:59:00,24.30,24.30,24.30,99.90,1043011,28,20383,-70
2023-08-02 12:59:30,24.30,24.30,24.30,99.90,1041973,28,19977,-69
2023-08-02 13:00:01,24.30,24.30,24.30,99.90,1048711,28,20003,-70
2023-08-02 13:00:31,24.30,24.30,24.30,99.90,1052340,28,20351,-68
2023-08-02 13:01:02,24.30,24.30,24.30,99.90,1047331,28,19966,-69
2023-08-02 13:01:33,24.30,24.30,24.30,99.90,1043716,28,19939,-70
2023-08-02 13:02:03,24.30,24.30,24.30,99.90,1043761,28,19919,-69
2023-08-02 13:02:34,24.30,24.30,24.30,99.90,1045436,28,20070,-69
2023-08-02 13:03:05,24.30,24.30,24.30,99.90,1049051,27,19904,-69
2023-08-02 13:03:36,24.30,24.30,24.30,99.90,1056437,27,20284,-69
2023-08-02 13:04:06,24.40,24.40,24.40,99.90,1052456,27,19916,-70
2023-08-02 13:04:37,24.40,24.40,24.40,99.90,1052890,28,19919,-69
2023-08-02 13:05:07,24.50,24.50,24.50,99.90,1053501,27,19912,-69
2023-08-02 13:05:38,24.50,24.50,24.50,99.90,1056492,27,20012,-67
2023-08-02 13:06:09,24.50,24.50,24.50,99.90,1052243,27,20446,-70
2023-08-02 13:06:39,24.60,24.60,24.60,99.90,1054032,27,19904,-70
2023-08-02 13:07:10,24.60,24.60,24.60,99.90,1049851,28,19998,-71
2023-08-02 13:07:40,24.70,24.70,24.70,99.90,1053886,27,20361,-71
2023-08-02 13:08:13,24.70,24.70,24.70,99.90,1047139,28,20033,-69
2023-08-02 13:08:43,24.70,24.70,24.70,99.90,1054142,28,19995,-69
2023-08-02 13:09:14,24.70,24.70,24.70,99.90,1048066,28,20271,-70
2023-08-02 13:09:45,24.70,24.70,24.70,99.90,1050225,28,19995,-70
2023-08-02 13:10:15,24.70,24.70,24.70,99.90,1052723,28,19915,-72
2023-08-02 13:10:46,24.70,24.70,24.70,99.90,1052169,28,20293,-67
2023-08-02 13:11:16,24.80,24.80,24.80,99.90,1049771,28,20031,-69
2023-08-02 13:11:47,24.80,24.80,24.80,99.90,1051658,28,20465,-69
2023-08-02 13:12:18,24.90,24.90,24.90,99.90,1052043,27,20202,-69
2023-08-02 13:12:48,24.90,24.90,24.90,99.90,1056185,27,19938,-66
2023-08-02 13:13:19,24.90,24.90,24.90,99.90,1057011,27,20021,-69
2023-08-02 13:13:50,24.80,24.80,24.80,99.90,1054148,27,20344,-68
2023-08-02 13:14:20,24.80,24.80,24.80,99.90,1052979,27,20002,-70
2023-08-02 13:14:51,24.80,24.80,24.80,99.90,1052358,27,19923,-68
2023-08-02 13:15:21,24.90,24.90,24.90,99.90,1054655,27,19907,-69
2023-08-02 13:15:52,24.90,24.90,24.90,99.90,1053333,27,19912,-66
2023-08-02 13:16:22,24.90,24.90,24.90,99.90,1053545,27,19932,-68
2023-08-02 13:16:53,24.90,24.90,24.90,99.90,1049770,28,19958,-68
2023-08-02 13:17:23,24.90,24.90,24.90,99.90,1054032,28,20286,-68
2023-08-02 13:17:54,25.00,25.00,25.00,99.90,1053088,28,19917,-68
2023-08-02 13:18:25,25.00,25.00,25.00,99.90,1055941,28,20132,-70
2023-08-02 13:18:55,25.00,25.00,25.00,99.90,1049842,28,19912,-68
2023-08-02 13:19:26,25.00,25.00,25.00,99.90,1053635,28,19995,-68
2023-08-02 13:19:58,25.00,25.00,25.00,99.90,1047186,28,20272,-67
2023-08-02 13:20:29,25.00,25.00,25.00,99.90,1053334,28,20061,-68
2023-08-02 13:21:00,25.00,25.00,25.00,99.90,1048435,28,19973,-69
2023-08-02 13:21:30,25.00,25.00,25.00,99.90,1052703,28,20114,-69
2023-08-02 13:22:01,25.00,25.00,25.00,99.90,1049159,28,19948,-68
2023-08-02 13:22:32,25.00,25.00,25.00,99.90,1052351,27,19915,-69
2023-08-02 13:23:02,25.10,25.10,25.10,99.90,1054294,27,19911,-69
2023-08-02 13:23:33,25.10,25.10,25.10,99.90,1054573,27,19908,-67
2023-08-02 13:24:04,25.20,25.20,25.20,99.90,1047937,28,20275,-68
2023-08-02 13:24:34,25.20,25.20,25.20,99.90,1043182,28,19955,-69
2023-08-02 13:25:05,25.20,25.20,25.20,99.90,1042032,28,19912,-69
2023-08-02 13:25:36,25.30,25.30,25.30,99.90,1042231,28,20288,-69
2023-08-02 13:26:07,25.30,25.30,25.30,99.90,1047269,28,20068,-68
2023-08-02 13:26:38,25.40,25.40,25.40,99.90,1049822,27,20064,-69
2023-08-02 13:27:08,25.40,25.40,25.40,99.90,1052874,28,19919,-69
2023-08-02 13:27:39,25.50,25.50,25.50,99.90,1049711,28,19912,-69
2023-08-02 13:28:09,25.50,25.50,25.50,99.90,1057264,27,20122,-68
2023-08-02 13:28:40,25.50,25.50,25.50,99.90,1049016,28,19955,-70
2023-08-02 13:29:11,25.60,25.60,25.60,99.90,1051750,27,20132,-68
2023-08-02 13:29:42,25.50,25.50,25.50,99.90,1050359,28,20374,-68
2023-08-02 13:30:13,25.60,25.60,25.60,99.90,1054410,28,19951,-68
2023-08-02 13:30:44,25.60,25.60,25.60,99.90,1055938,28,19911,-69
2023-08-02 13:31:15,25.70,25.70,25.70,99.90,1051272,28,21146,-69
2023-08-02 13:31:46,25.70,25.70,25.70,99.90,1057985,27,19931,-70
2023-08-02 13:32:16,25.80,25.80,25.80,99.90,1049890,27,20023,-69
2023-08-02 13:32:47,25.80,25.80,25.80,99.90,1051518,27,20354,-67
2023-08-02 13:33:21,25.70,25.70,25.70,99.90,1053973,27,19995,-68
2023-08-02 13:33:52,25.70,25.70,25.70,99.90,1053869,28,19970,-69
2023-08-02 13:34:22,25.70,25.70,25.70,99.90,1053850,27,20533,-68
2023-08-02 13:34:53,25.90,25.90,25.90,99.90,1053561,28,20463,-68
2023-08-02 13:35:23,25.80,25.80,25.80,99.90,1047724,28,20359,-69
2023-08-02 13:35:54,25.90,25.90,25.90,99.90,1046889,28,20351,-68
2023-08-02 13:36:24,25.90,25.90,25.90,99.90,1050256,28,20024,-68
2023-08-02 13:36:55,25.90,25.90,25.90,99.90,1050018,28,20706,-68
2023-08-02 13:37:26,25.90,25.90,25.90,99.90,1055443,27,19977,-67
2023-08-02 13:37:56,25.90,25.90,25.90,99.90,1052913,27,19953,-70
2023-08-02 13:38:27,25.90,25.90,25.90,99.90,1053508,27,19973,-69
2023-08-02 13:38:57,25.90,25.90,25.90,99.90,1050220,28,19911,-68
2023-08-02 13:39:28,25.90,25.90,25.90,99.90,1048270,28,19930,-68
2023-08-02 13:39:59,25.90,25.90,25.90,99.90,1052870,28,19907,-69
2023-08-02 13:40:29,25.90,25.90,25.90,99.90,1048185,28,20343,-70
2023-08-02 13:41:00,26.00,26.00,26.00,99.90,1055139,27,19908,-67
2023-08-02 13:41:31,26.00,26.00,26.00,99.90,1053137,28,20315,-68
2023-08-02 13:42:02,26.00,26.00,26.00,99.90,1055925,27,19994,-67
2023-08-02 13:42:33,26.10,26.10,26.10,99.90,1052058,28,19904,-67
2023-08-02 13:43:03,26.10,26.10,26.10,99.90,1058028,27,20437,-68
2023-08-02 13:43:34,26.00,26.00,26.00,99.90,1054726,28,20010,-71
2023-08-02 13:44:04,26.00,26.00,26.00,99.90,1054085,28,20390,-69
2023-08-02 13:44:35,26.00,26.00,26.00,99.90,1048396,28,19936,-69
2023-08-02 13:45:06,26.00,26.00,26.00,99.90,1051796,28,19991,-69
2023-08-02 13:45:36,26.00,26.00,26.00,99.90,1048118,28,19909,-67
2023-08-02 13:46:07,26.00,26.00,26.00,99.90,1052130,28,20349,-69
2023-08-02 13:46:37,26.10,26.10,26.10,99.90,1048742,28,19912,-68
2023-08-02 13:47:08,26.10,26.10,26.10,99.90,1054400,27,20446,-67
2023-08-02 13:47:39,26.10,26.10,26.10,99.90,1053627,27,20435,-68
2023-08-02 13:48:11,26.10,26.10,26.10,99.90,1056534,27,19992,-68
2023-08-02 13:48:42,26.20,26.20,26.20,99.90,1054022,27,20037,-68
2023-08-02 13:49:13,26.30,26.30,26.30,99.90,1050857,28,20508,-67
2023-08-02 13:49:43,26.20,26.20,26.20,99.90,1050014,28,19900,-69
2023-08-02 13:50:14,26.30,26.30,26.30,99.90,1048520,28,19912,-68
2023-08-02 13:50:45,26.40,26.40,26.40,99.90,1049897,28,19916,-68
2023-08-02 13:51:16,26.50,26.50,26.50,99.90,1053184,27,19931,-67
2023-08-02 13:51:47,26.50,26.50,26.50,99.90,1050885,28,20238,-69
2023-08-02 13:52:17,26.50,26.50,26.50,99.90,1050520,28,19905,-67
2023-08-02 13:52:48,26.60,26.60,26.60,99.90,1049813,28,20003,-70
2023-08-02 13:53:19,26.70,26.70,26.70,99.90,1047231,28,20406,-68
2023-08-02 13:53:49,26.70,26.70,26.70,99.90,1055726,27,19959,-67
2023-08-02 13:54:20,26.70,26.70,26.70,99.90,1053973,27,20336,-67
2023-08-02 13:54:50,26.80,26.80,26.80,99.60,1057952,27,19942,-69
2023-08-02 13:55:21,26.70,26.70,26.70,99.60,1052662,27,19910,-69
2023-08-02 13:55:52,26.70,26.70,26.70,99.40,1010010,28,20378,-69
2023-08-02 13:56:22,26.60,26.60,26.60,99.30,1044312,28,20402,-69
2023-08-02 13:56:53,26.60,26.60,26.60,99.40,1048697,28,19948,-68
2023-08-02 13:57:23,26.60,26.60,26.60,99.40,1046048,28,20380,-69
2023-08-02 13:57:54,26.60,26.60,26.60,99.40,1053938,28,19923,-68
2023-08-02 13:58:25,26.60,26.60,26.60,99.50,1044786,28,19920,-69
2023-08-02 13:58:56,26.60,26.60,26.60,99.40,1047261,28,19912,-69
2023-08-02 13:59:26,26.70,26.70,26.70,99.40,1045756,28,20345,-69
2023-08-02 13:59:57,26.70,26.70,26.70,99.20,1047059,28,19920,-70
2023-08-02 14:00:27,26.70,26.70,26.70,99.30,1049770,28,19908,-70
2023-08-02 14:00:58,26.80,26.80,26.80,99.70,1053961,27,20423,-68
2023-08-02 14:01:28,26.80,26.80,26.80,99.40,1056209,27,20341,-69
2023-08-02 14:01:59,26.80,26.80,26.80,99.40,1055485,27,20025,-67
2023-08-02 14:02:30,26.70,26.70,26.70,99.40,1053368,27,19998,-68
2023-08-02 14:03:01,26.50,26.50,26.50,99.50,1051860,28,20366,-68
2023-08-02 14:03:31,26.50,26.50,26.50,99.40,1044019,28,20222,-68
2023-08-02 14:04:02,26.40,26.40,26.40,99.50,1049420,28,19912,-69
2023-08-02 14:04:33,26.40,26.40,26.40,99.50,1045230,28,19927,-68
2023-08-02 14:05:04,26.40,26.40,26.40,99.70,1046946,28,19991,-69
2023-08-02 14:05:34,26.30,26.30,26.30,99.50,1058279,27,20358,-68
2023-08-02 14:06:05,26.30,26.30,26.30,99.40,1049469,28,20000,-70
2023-08-02 14:06:36,26.30,26.30,26.30,99.50,1049797,28,20416,-71
2023-08-02 14:07:07,26.20,26.20,26.20,99.50,1048964,28,20003,-70
2023-08-02 14:07:38,26.30,26.30,26.30,99.40,1051158,28,19955,-70
2023-08-02 14:08:09,26.30,26.30,26.30,99.40,1052210,28,19916,-69
2023-08-02 14:08:39,26.30,26.30,26.30,99.50,1055778,27,20305,-68
2023-08-02 14:09:10,26.30,26.30,26.30,99.40,1050537,28,19951,-69
2023-08-02 14:09:41,26.20,26.20,26.20,99.20,1050308,28,22056,-69
2023-08-02 14:10:12,26.30,26.30,26.30,99.20,1051031,28,19924,-69
2023-08-02 14:10:45,26.30,26.30,26.30,99.30,1051093,28,20029,-68
2023-08-02 14:11:15,26.30,26.30,26.30,99.40,1049134,28,19928,-69
2023-08-02 14:11:46,26.30,26.30,26.30,99.20,1048598,28,20886,-68
2023-08-02 14:12:16,26.40,26.40,26.40,99.10,1045255,28,20367,-68
2023-08-02 14:12:47,26.40,26.40,26.40,99.20,1045286,28,19909,-69
2023-08-02 14:13:18,26.50,26.50,26.50,99.00,1047977,28,19983,-69
2023-08-02 14:13:48,26.40,26.40,26.40,99.00,1040375,28,20379,-69
2023-08-02 14:14:19,26.40,26.40,26.40,99.10,1048452,28,19994,-69
2023-08-02 14:14:49,26.50,26.50,26.50,99.10,1044491,28,19956,-72
2023-08-02 14:15:20,26.60,26.60,26.60,99.00,1051614,28,19911,-70
2023-08-02 14:15:51,26.60,26.60,26.60,99.00,1053059,28,19987,-69
2023-08-02 14:16:21,26.60,26.60,26.60,99.00,1056497,27,19931,-68
2023-08-02 14:16:53,26.70,26.70,26.70,99.00,1049708,28,20506,-69
2023-08-02 14:17:23,26.70,26.70,26.70,98.90,1055728,28,19922,-69
2023-08-02 14:17:54,26.70,26.70,26.70,98.60,1052301,28,19916,-68
2023-08-02 14:18:24,26.70,26.70,26.70,98.60,1053630,27,19972,-70
2023-08-02 14:18:55,26.80,26.80,26.80,98.80,1051336,28,20768,-69
2023-08-02 14:19:25,26.90,26.90,26.90,98.70,1056425,27,19990,-68
2023-08-02 14:19:56,27.00,27.00,27.00,98.20,1053704,27,20003,-68
2023-08-02 14:20:26,27.00,27.00,27.00,98.20,1050550,28,20701,-69
2023-08-02 14:20:57,26.90,26.90,26.90,98.10,1043581,28,19912,-69
2023-08-02 14:21:28,27.00,27.00,27.00,98.20,1042323,28,19931,-73
2023-08-02 14:21:58,27.00,27.00,27.00,97.80,1048639,28,19926,-68
2023-08-02 14:22:31,26.90,26.90,26.90,97.70,1040081,28,19903,-70
2023-08-02 14:23:01,26.90,26.90,26.90,98.00,1041861,28,19913,-71
2023-08-02 14:23:32,26.80,26.80,26.80,97.90,1046981,28,19935,-68
2023-08-02 14:24:03,26.80,26.80,26.80,98.00,1050445,28,19912,-68
2023-08-02 14:24:33,26.80,26.80,26.80,98.10,1047294,28,20252,-69
2023-08-02 14:25:11,26.90,26.90,26.90,98.10,1052584,28,19912,-68
2023-08-02 14:25:42,26.90,26.90,26.90,98.00,1052168,28,19904,-69
2023-08-02 14:26:12,26.90,26.90,26.90,97.80,1045942,28,19908,-68
2023-08-02 14:26:43,26.90,26.90,26.90,97.90,1044807,28,19908,-68
2023-08-02 14:27:13,26.90,26.90,26.90,97.90,1049786,28,19941,-69
2023-08-02 14:27:44,26.90,26.90,26.90,98.10,1049234,28,19904,-69
2023-08-02 14:28:14,26.90,26.90,26.90,98.00,1052481,28,19907,-69
2023-08-02 14:28:45,26.90,26.90,26.90,98.10,1057474,27,19907,-68
2023-08-02 14:29:16,26.90,26.90,26.90,98.00,1051845,28,20138,-69
2023-08-02 14:29:46,26.90,26.90,26.90,97.80,1051523,28,19908,-69
2023-08-02 14:30:17,26.90,26.90,26.90,98.00,1051942,28,19919,-68
2023-08-02 14:30:47,26.80,26.80,26.80,97.90,1053670,27,20298,-68
2023-08-02 14:31:18,26.80,26.80,26.80,98.00,1053245,28,19904,-69
2023-08-02 14:31:48,26.80,26.80,26.80,98.10,1054942,27,19904,-70
2023-08-02 14:32:19,26.90,26.90,26.90,98.30,1050554,28,19907,-68
2023-08-02 14:32:56,26.90,26.90,26.90,98.40,1051724,27,20425,-69
2023-08-02 14:33:26,26.90,26.90,26.90,97.90,1052620,28,20059,-68
2023-08-02 14:33:57,26.80,26.80,26.80,97.50,1053116,27,20298,-69
2023-08-02 14:34:27,26.80,26.80,26.80,97.30,1054588,27,20359,-69
2023-08-02 14:34:58,26.70,26.70,26.70,97.60,1048779,28,20302,-71
2023-08-02 14:35:28,26.70,26.70,26.70,97.60,1050357,28,19992,-68
2023-08-02 14:35:59,26.80,26.80,26.80,97.80,1048286,28,19908,-70
2023-08-02 14:36:29,26.80,26.80,26.80,97.90,1050548,28,19934,-68
2023-08-02 14:37:00,26.80,26.80,26.80,97.80,1054761,28,20354,-69
2023-08-02 14:37:31,26.80,26.80,26.80,97.70,1055906,27,19918,-69
2023-08-02 14:38:01,26.80,26.80,26.80,97.70,1054409,27,19919,-70
2023-08-02 14:38:33,26.80,26.80,26.80,97.50,1055942,27,20808,-71
2023-08-02 14:39:04,26.90,26.90,26.90,97.50,1054237,28,19930,-68
2023-08-02 14:39:34,26.90,26.90,26.90,97.50,1049016,28,20439,-70
2023-08-02 14:40:05,26.80,26.80,26.80,97.60,1050866,28,19995,-71
2023-08-02 14:40:36,26.70,26.70,26.70,97.30,1050304,28,20298,-69
2023-08-02 14:41:07,26.80,26.80,26.80,97.60,1048586,28,20397,-70
2023-08-02 14:41:37,26.80,26.80,26.80,97.30,1054474,28,20337,-69
2023-08-02 14:42:08,26.70,26.70,26.70,97.20,1058079,27,19918,-69
2023-08-02 14:42:39,26.70,26.70,26.70,97.40,1051795,28,20038,-69
2023-08-02 14:43:09,26.70,26.70,26.70,97.40,1053378,28,19920,-72
2023-08-02 14:43:40,26.70,26.70,26.70,97.50,1052277,28,19942,-70
2023-08-02 14:44:10,26.70,26.70,26.70,97.50,1055638,28,19956,-68
2023-08-02 14:44:41,26.80,26.80,26.80,97.50,1055113,27,19923,-69
2023-08-02 14:45:12,26.70,26.70,26.70,97.30,1050209,28,19916,-68
2023-08-02 14:45:43,26.70,26.70,26.70,97.70,1047764,28,19916,-71
2023-08-02 14:46:13,26.70,26.70,26.70,97.40,1049797,28,19912,-70
2023-08-02 14:46:44,26.70,26.70,26.70,97.60,1051168,28,19961,-71
2023-08-02 14:47:15,26.80,26.80,26.80,97.50,1049854,28,19908,-69
2023-08-02 14:47:45,26.80,26.80,26.80,97.60,1053055,28,19918,-69
2023-08-02 14:48:16,26.80,26.80,26.80,97.60,1055273,27,19930,-70
2023-08-02 14:48:46,26.90,26.90,26.90,97.60,1054725,28,20041,-68
2023-08-02 14:49:17,26.90,26.90,26.90,97.50,1055059,28,20010,-70
2023-08-02 14:49:47,26.90,26.90,26.90,97.50,1057419,28,19908,-69
2023-08-02 14:50:18,26.90,26.90,26.90,97.30,1051274,28,19912,-68
2023-08-02 14:50:49,26.80,26.80,26.80,97.20,1048008,28,19908,-69
2023-08-02 14:51:19,26.90,26.90,26.90,97.40,1051856,28,19916,-69
2023-08-02 14:51:51,26.80,26.80,26.80,97.50,1053728,28,20363,-68
2023-08-02 14:52:21,26.90,26.90,26.90,97.60,1045327,28,20125,-69
2023-08-02 14:52:52,26.90,26.90,26.90,97.50,1047395,28,20367,-70
2023-08-02 14:53:24,26.90,26.90,26.90,97.50,1045545,28,19947,-69
2023-08-02 14:53:54,26.90,26.90,26.90,97.70,1046827,28,19912,-68
2023-08-02 14:54:25,26.90,26.90,26.90,97.80,1049870,28,19919,-70
2023-08-02 14:54:57,26.90,26.90,26.90,97.80,1049309,28,20413,-70
2023-08-02 14:55:27,27.00,27.00,27.00,97.80,1046346,28,19916,-69
2023-08-02 14:55:58,27.10,27.10,27.10,98.10,1051055,28,20006,-70
2023-08-02 14:56:29,27.10,27.10,27.10,97.90,1049280,28,20310,-69
2023-08-02 14:56:59,27.20,27.20,27.20,98.00,1050108,28,20030,-69
2023-08-02 14:57:30,27.20,27.20,27.20,97.90,1051430,28,20342,-70
2023-08-02 14:58:00,27.20,27.20,27.20,97.90,1004130,28,20369,-69
2023-08-02 14:58:31,27.20,27.20,27.20,97.90,1056455,28,20350,-69
2023-08-02 14:59:01,27.20,27.20,27.20,97.70,1054703,28,19908,-70
2023-08-02 14:59:32,27.10,27.10,27.10,97.80,1050659,28,19938,-70
2023-08-02 15:00:04,27.10,27.10,27.10,97.90,1050202,28,19909,-68
2023-08-02 15:00:36,27.10,27.10,27.10,97.70,1053962,28,19919,-70
2023-08-02 15:01:06,27.10,27.10,27.10,97.60,1052472,28,20097,-70
2023-08-02 15:01:37,27.10,27.10,27.10,97.90,1052803,28,19924,-70
2023-08-02 15:02:07,27.20,27.20,27.20,97.80,1050609,28,19916,-69
2023-08-02 15:02:38,27.20,27.20,27.20,97.70,1049509,28,20105,-69
2023-08-02 15:03:08,27.10,27.10,27.10,97.70,1047825,28,19954,-69
2023-08-02 15:03:39,27.10,27.10,27.10,97.60,1051437,28,19943,-70
2023-08-02 15:04:10,27.00,27.00,27.00,97.60,1047323,28,19942,-70
2023-08-02 15:04:40,26.90,26.90,26.90,97.50,1057841,28,19975,-70
2023-08-02 15:05:11,26.80,26.80,26.80,97.70,1048309,28,20010,-70
2023-08-02 15:05:42,26.80,26.80,26.80,97.70,1057267,28,19912,-70
2023-08-02 15:06:12,26.80,26.80,26.80,97.80,1054237,28,19934,-70
2023-08-02 15:06:43,26.60,26.60,26.60,97.90,1055140,28,19912,-68
2023-08-02 15:07:13,26.60,26.60,26.60,97.70,1052548,28,20370,-68
2023-08-02 15:07:44,26.60,26.60,26.60,97.70,1056464,28,19957,-69
2023-08-02 15:08:14,26.60,26.60,26.60,97.90,1053421,28,19915,-70
2023-08-02 15:08:45,26.60,26.60,26.60,97.90,1056085,28,20019,-69
2023-08-02 15:09:16,26.60,26.60,26.60,97.70,1054746,28,19995,-69
2023-08-02 15:09:46,26.60,26.60,26.60,97.70,1054715,28,19916,-68
2023-08-02 15:10:17,26.60,26.60,26.60,97.70,1054999,28,20274,-68
2023-08-02 15:10:57,26.60,26.60,26.60,97.70,1050993,28,19998,-70
2023-08-02 15:11:28,26.60,26.60,26.60,97.80,1047974,28,20463,-70
2023-08-02 15:11:58,26.60,26.60,26.60,97.80,1048019,28,20015,-68
2023-08-02 15:12:29,26.50,26.50,26.50,98.10,1047616,28,20589,-71
2023-08-02 15:12:59,26.60,26.60,26.60,97.90,1047815,28,20003,-68
2023-08-02 15:13:30,26.60,26.60,26.60,97.70,1053577,28,19915,-69
2023-08-02 15:14:00,26.60,26.60,26.60,97.60,1052350,28,19915,-70
2023-08-02 15:14:31,26.60,26.60,26.60,97.60,1048725,28,19909,-70
2023-08-02 15:15:02,26.60,26.60,26.60,97.70,1052393,28,20466,-70
2023-08-02 15:15:32,26.70,26.70,26.70,97.60,1057023,28,19907,-69
2023-08-02 15:16:03,26.70,26.70,26.70,97.70,1052828,28,20002,-68
2023-08-02 15:16:34,26.70,26.70,26.70,97.80,1055609,28,19967,-68
2023-08-02 15:17:04,26.70,26.70,26.70,97.80,1051878,28,19961,-70
2023-08-02 15:17:35,26.80,26.80,26.80,97.80,1058044,28,19925,-70
2023-08-02 15:18:06,26.80,26.80,26.80,97.70,1055635,28,20007,-68
2023-08-02 15:18:36,26.90,26.90,26.90,97.70,1054903,28,19949,-69
2023-08-02 15:19:09,27.00,27.00,27.00,97.80,1047531,28,19940,-69
2023-08-02 15:19:40,27.00,27.00,27.00,97.80,1048851,28,19920,-69
2023-08-02 15:20:12,27.00,27.00,27.00,97.70,1043909,28,19916,-70
2023-08-02 15:20:42,27.10,27.10,27.10,97.70,1052761,28,20665,-68
2023-08-02 15:21:13,27.10,27.10,27.10,97.50,1048231,28,19916,-71
2023-08-02 15:21:45,27.10,27.10,27.10,97.50,1055570,28,20120,-71
2023-08-02 15:22:16,27.10,27.10,27.10,97.40,1050625,28,19912,-70
2023-08-02 15:22:47,27.10,27.10,27.10,97.50,1049085,28,19935,-71
2023-08-02 15:23:18,27.00,27.00,27.00,97.40,1045268,28,19920,-69
2023-08-02 15:23:49,27.00,27.00,27.00,97.40,1046169,28,20154,-69
2023-08-02 15:24:20,26.90,26.90,26.90,97.40,1045475,28,20007,-68
2023-08-02 15:24:50,26.80,26.80,26.80,97.40,1050960,28,19946,-70
2023-08-02 15:25:21,26.80,26.80,26.80,97.50,1049762,28,20010,-70
2023-08-02 15:25:52,26.80,26.80,26.80,97.60,1053914,28,19923,-70
2023-08-02 15:26:23,26.70,26.70,26.70,97.70,1050120,28,20618,-70
2023-08-02 15:26:58,26.70,26.70,26.70,97.70,1046306,28,19946,-70
2023-08-02 15:27:28,26.70,26.70,26.70,97.80,1051126,28,19904,-70
2023-08-02 15:27:59,26.70,26.70,26.70,97.70,1049247,28,19944,-71
2023-08-02 15:28:29,26.70,26.70,26.70,97.60,1048858,28,19908,-69
2023-08-02 15:29:00,26.60,26.60,26.60,97.70,1052281,28,19912,-69
2023-08-02 15:29:31,26.60,26.60,26.60,97.70,1054995,28,19913,-68
2023-08-02 15:30:02,26.60,26.60,26.60,97.70,1054268,28,20002,-68
2023-08-02 15:30:32,26.60,26.60,26.60,97.70,1047613,28,19977,-69
2023-08-02 15:31:03,26.60,26.60,26.60,97.70,1046499,28,19961,-68
2023-08-02 15:31:33,26.60,26.60,26.60,97.70,1053329,28,19954,-68
2023-08-02 15:32:04,26.60,26.60,26.60,97.80,1047534,28,19940,-70
2023-08-02 15:32:35,26.60,26.60,26.60,97.80,1053681,28,20496,-70
2023-08-02 15:33:06,26.60,26.60,26.60,97.80,1049775,28,19976,-69
2023-08-02 15:33:36,26.60,26.60,26.60,97.80,1054312,28,19912,-69
2023-08-02 15:34:07,26.60,26.60,26.60,97.90,1052195,28,19942,-69
2023-08-02 15:34:38,26.60,26.60,26.60,97.80,1056178,28,19912,-69
2023-08-02 15:35:09,26.60,26.60,26.60,97.90,1049680,28,19920,-69
2023-08-02 15:35:43,26.60,26.60,26.60,98.00,1051721,28,19919,-70
2023-08-02 15:36:14,26.60,26.60,26.60,97.90,1048115,28,19916,-71
2023-08-02 15:36:45,26.60,26.60,26.60,97.80,1056839,28,19998,-70
2023-08-02 15:37:17,26.60,26.60,26.60,97.70,1049808,28,20458,-69
2023-08-02 15:37:48,26.60,26.60,26.60,97.80,1050789,28,20041,-70
2023-08-02 15:38:19,26.60,26.60,26.60,97.70,1044829,28,19977,-71
2023-08-02 15:38:53,26.60,26.60,26.60,97.70,1048011,28,20423,-69
2023-08-02 15:39:23,26.60,26.60,26.60,97.80,1052804,28,19908,-69
2023-08-02 15:39:54,26.60,26.60,26.60,98.00,1052981,27,21118,-70
2023-08-02 15:40:24,26.60,26.60,26.60,97.90,1051560,28,19918,-70
2023-08-02 15:40:55,26.70,26.70,26.70,97.80,1054335,27,20292,-69
2023-08-02 15:41:26,26.60,26.60,26.60,97.90,1052561,28,20359,-69
2023-08-02 15:41:56,26.60,26.60,26.60,97.90,1054504,28,19968,-68
2023-08-02 15:42:27,26.60,26.60,26.60,97.90,1052001,28,20378,-69
2023-08-02 15:42:57,26.60,26.60,26.60,97.90,1052487,27,19908,-70
2023-08-02 15:43:28,26.60,26.60,26.60,98.00,1048620,28,19916,-68
2023-08-02 15:43:58,26.60,26.60,26.60,98.10,1047938,28,20000,-69
2023-08-02 15:44:29,26.60,26.60,26.60,97.90,1040405,28,19967,-71
2023-08-02 15:44:59,26.60,26.60,26.60,97.90,1045190,28,19917,-70
2023-08-02 15:45:30,26.50,26.50,26.50,98.10,1046868,28,19908,-70
2023-08-02 15:46:01,26.50,26.50,26.50,98.10,1048183,28,19919,-68
2023-08-02 15:46:32,26.50,26.50,26.50,98.20,1052105,28,20403,-69
2023-08-02 15:47:02,26.40,26.40,26.40,98.00,1053087,28,20653,-70
2023-08-02 15:47:33,26.40,26.40,26.40,98.10,1047365,28,19923,-69
2023-08-02 15:48:04,26.40,26.40,26.40,98.00,1048203,28,20281,-68
2023-08-02 15:48:34,26.40,26.40,26.40,98.00,1048183,28,19963,-68
2023-08-02 15:49:05,26.30,26.30,26.30,98.10,1047425,28,19950,-71
2023-08-02 15:49:35,26.20,26.20,26.20,98.10,1051829,27,19972,-69
2023-08-02 15:50:06,26.20,26.20,26.20,98.10,1050599,28,20348,-68
2023-08-02 15:50:37,26.30,26.30,26.30,98.30,1053396,28,20954,-69
2023-08-02 15:51:08,26.20,26.20,26.20,98.10,1046696,28,20272,-68
2023-08-02 15:51:41,26.30,26.30,26.30,98.40,1045493,28,19924,-68
2023-08-02 15:52:11,26.30,26.30,26.30,98.30,1044590,28,19920,-68
2023-08-02 15:52:42,26.30,26.30,26.30,98.30,1046908,28,19928,-68
2023-08-02 15:53:12,26.20,26.20,26.20,98.30,1050704,28,19918,-69
2023-08-02 15:53:43,26.20,26.20,26.20,98.30,1053664,27,20037,-70
2023-08-02 15:54:14,26.30,26.30,26.30,98.40,1054513,27,19915,-69
2023-08-02 15:54:44,26.20,26.20,26.20,98.40,1051168,28,20010,-68
2023-08-02 15:55:15,26.20,26.20,26.20,98.30,1053754,27,19916,-70
2023-08-02 15:55:45,26.20,26.20,26.20,98.30,1053831,27,19999,-67
2023-08-02 15:56:16,26.20,26.20,26.20,98.50,1051800,27,20354,-69
2023-08-02 15:56:47,26.10,26.10,26.10,98.50,1050284,28,19919,-68
2023-08-02 15:57:17,26.20,26.20,26.20,98.50,1053335,28,20007,-69
2023-08-02 15:57:49,26.10,26.10,26.10,98.40,1050185,27,19915,-69
2023-08-02 15:58:20,26.10,26.10,26.10,98.40,1053074,27,20326,-68
2023-08-02 15:58:50,26.10,26.10,26.10,98.40,1051962,28,19904,-69
2023-08-02 15:59:21,26.10,26.10,26.10,98.40,1048361,28,20326,-69
2023-08-02 15:59:52,26.10,26.10,26.10,98.40,1047320,28,20316,-69
2023-08-02 16:00:22,26.10,26.10,26.10,98.40,1048722,28,19912,-69
2023-08-02 16:00:53,26.10,26.10,26.10,98.70,1046428,28,19917,-69
2023-08-02 16:01:25,26.10,26.10,26.10,98.50,1050623,28,19916,-69
2023-08-02 16:01:56,26.10,26.10,26.10,98.50,1053588,28,20321,-69
2023-08-02 16:02:27,26.10,26.10,26.10,98.50,1045879,28,20077,-68
2023-08-02 16:02:59,26.00,26.00,26.00,98.50,1047019,28,19908,-68
2023-08-02 16:03:30,26.00,26.00,26.00,98.40,1046083,28,19912,-69
2023-08-02 16:04:01,26.00,26.00,26.00,98.40,1047677,28,20317,-69
2023-08-02 16:04:31,26.00,26.00,26.00,98.50,1050909,28,20024,-69
2023-08-02 16:05:03,26.00,26.00,26.00,98.60,1047844,28,20065,-68
2023-08-02 16:05:33,26.00,26.00,26.00,98.70,1047251,28,19912,-69
2023-08-02 16:06:04,26.00,26.00,26.00,98.90,1048005,28,20450,-70
2023-08-02 16:06:34,25.90,25.90,25.90,98.80,1050116,28,19941,-70
2023-08-02 16:07:05,25.90,25.90,25.90,98.80,1053401,27,19911,-69
2023-08-02 16:07:35,25.90,25.90,25.90,98.80,1052510,27,19911,-68
2023-08-02 16:08:06,25.90,25.90,25.90,98.80,1051642,28,19927,-69
2023-08-02 16:08:37,25.90,25.90,25.90,99.00,1054856,27,19931,-69
2023-08-02 16:09:07,25.80,25.80,25.80,99.00,1049349,28,19908,-68
2023-08-02 16:09:38,25.80,25.80,25.80,98.80,1053351,27,19975,-68
2023-08-02 16:10:09,25.80,25.80,25.80,98.90,1053942,28,19904,-68
2023-08-02 16:10:43,25.80,25.80,25.80,99.00,1051589,27,20001,-69
2023-08-02 16:11:14,25.80,25.80,25.80,99.20,1051450,28,19916,-70
2023-08-02 16:11:44,25.70,25.70,25.70,99.10,1053065,27,19908,-70
2023-08-02 16:12:18,25.70,25.70,25.70,99.20,1053986,28,20375,-70
2023-08-02 16:12:49,25.70,25.70,25.70,99.30,1052559,28,19913,-70
2023-08-02 16:13:19,25.70,25.70,25.70,99.40,1053347,28,19949,-69
2023-08-02 16:13:50,25.70,25.70,25.70,99.20,1051698,27,19908,-70
2023-08-02 16:14:20,25.60,25.60,25.60,99.20,1051165,28,19918,-71
2023-08-02 16:14:51,25.70,25.70,25.70,99.30,1052425,28,19992,-69
2023-08-02 16:15:21,25.60,25.60,25.60,99.30,1050093,27,19907,-69
2023-08-02 16:15:52,25.60,25.60,25.60,99.30,1051497,28,19908,-69
2023-08-02 16:16:22,25.60,25.60,25.60,99.30,1052716,28,20022,-71
2023-08-02 16:16:53,25.60,25.60,25.60,99.40,1053155,28,19912,-70
2023-08-02 16:17:24,25.50,25.50,25.50,99.10,1051292,28,19989,-70
2023-08-02 16:17:54,25.50,25.50,25.50,99.20,1049865,28,19927,-70
2023-08-02 16:18:25,25.50,25.50,25.50,99.30,1052029,27,19920,-69
2023-08-02 16:18:55,25.50,25.50,25.50,99.40,1051022,28,20601,-71
2023-08-02 16:19:26,25.50,25.50,25.50,99.40,1052671,27,20018,-70
2023-08-02 16:19:56,25.40,25.40,25.40,99.50,1053505,28,20078,-71
2023-08-02 16:20:27,25.40,25.40,25.40,99.40,1050728,27,20184,-70
2023-08-02 16:20:58,25.40,25.40,25.40,99.60,1052197,28,19919,-70
2023-08-02 16:21:29,25.40,25.40,25.40,99.50,1051113,27,19992,-70
2023-08-02 16:21:59,25.40,25.40,25.40,99.70,1051294,28,19907,-69
2023-08-02 16:22:30,25.30,25.30,25.30,99.90,1048180,28,20441,-70
2023-08-02 16:23:01,25.30,25.30,25.30,99.90,1048218,28,19912,-68
2023-08-02 16:23:31,25.30,25.30,25.30,99.90,1045476,28,20493,-69
2023-08-02 16:24:02,25.30,25.30,25.30,99.80,1042626,28,20337,-69
2023-08-02 16:24:33,25.30,25.30,25.30,99.90,1042773,28,20373,-70
2023-08-02 16:25:04,25.30,25.30,25.30,99.90,1037008,28,20011,-69
2023-08-02 16:25:34,25.30,25.30,25.30,99.60,1044124,28,19979,-70
2023-08-02 16:26:05,25.30,25.30,25.30,99.80,1047632,28,20291,-70
2023-08-02 16:26:36,25.30,25.30,25.30,99.80,1047932,28,20240,-72
2023-08-02 16:27:06,25.20,25.20,25.20,99.80,1052481,27,20961,-69
2023-08-02 16:27:37,25.20,25.20,25.20,99.50,1052471,28,19915,-70
2023-08-02 16:28:07,25.20,25.20,25.20,99.60,1050805,28,19920,-71
2023-08-02 16:28:38,25.20,25.20,25.20,99.60,1048810,28,19989,-70
2023-08-02 16:29:08,25.20,25.20,25.20,99.60,1052061,27,19953,-69
2023-08-02 16:29:39,25.20,25.20,25.20,99.50,1049679,28,20232,-71
2023-08-02 16:30:10,25.20,25.20,25.20,99.70,1050235,27,19912,-68
2023-08-02 16:30:40,25.20,25.20,25.20,99.40,1053302,28,19915,-69
2023-08-02 16:31:11,25.10,25.10,25.10,99.40,1051720,27,19964,-69
2023-08-02 16:31:41,25.20,25.20,25.20,99.40,1052925,28,19935,-71
2023-08-02 16:32:12,25.10,25.10,25.10,99.40,1051543,28,19916,-70
2023-08-02 16:32:42,25.10,25.10,25.10,99.60,1057982,27,20199,-70
2023-08-02 16:33:13,25.10,25.10,25.10,99.30,1051431,28,19933,-70
2023-08-02 16:33:46,25.10,25.10,25.10,99.30,1053458,27,19934,-69
2023-08-02 16:34:16,25.20,25.20,25.20,99.40,1054030,28,19912,-69
2023-08-02 16:34:47,25.10,25.10,25.10,99.40,1049171,27,20003,-69
2023-08-02 16:35:18,25.10,25.10,25.10,99.40,1050966,28,19912,-70
2023-08-02 16:35:48,25.10,25.10,25.10,99.20,1053696,28,19920,-69
2023-08-02 16:36:19,25.10,25.10,25.10,99.20,1053452,28,19947,-69
2023-08-02 16:36:49,25.10,25.10,25.10,99.20,1051012,27,19920,-70
2023-08-02 16:37:20,25.10,25.10,25.10,99.40,1050907,28,20196,-69
2023-08-02 16:37:51,25.20,25.20,25.20,99.30,1054651,27,19915,-71
2023-08-02 16:38:21,25.20,25.20,25.20,99.20,1054639,27,19916,-70
2023-08-02 16:38:52,25.20,25.20,25.20,99.00,1041678,28,19955,-71
2023-08-02 16:39:22,25.10,25.10,25.10,99.00,1041614,28,19917,-69
2023-08-02 16:39:53,25.10,25.10,25.10,99.00,1045100,28,19924,-69
2023-08-02 16:40:23,25.10,25.10,25.10,99.00,1043323,28,20025,-70
2023-08-02 16:40:54,25.10,25.10,25.10,99.00,1052700,28,19928,-69
2023-08-02 16:41:25,25.10,25.10,25.10,99.00,1054251,27,19994,-69
2023-08-02 16:41:56,25.10,25.10,25.10,99.00,1047373,28,19981,-70
2023-08-02 16:42:26,25.10,25.10,25.10,99.00,1048766,28,20296,-70
2023-08-02 16:42:57,25.00,25.00,25.00,99.10,1046181,28,20730,-70
2023-08-02 16:43:27,25.10,25.10,25.10,99.20,1049136,28,19924,-69
2023-08-02 16:43:58,25.00,25.00,25.00,99.10,1053988,28,19960,-70
2023-08-02 16:44:29,25.00,25.00,25.00,99.20,1054575,27,20354,-70
2023-08-02 16:44:59,25.00,25.00,25.00,99.10,1054686,27,20436,-69
2023-08-02 16:45:30,25.00,25.00,25.00,99.10,1053344,27,19935,-69
2023-08-02 16:46:00,25.00,25.00,25.00,99.20,1055863,27,20002,-69
2023-08-02 16:46:31,24.90,24.90,24.90,99.20,1050471,28,20458,-70
2023-08-02 16:47:01,24.90,24.90,24.90,99.10,1053725,28,19959,-69
2023-08-02 16:47:32,24.90,24.90,24.90,99.20,1052425,28,19916,-70
2023-08-02 16:48:03,24.90,24.90,24.90,99.20,1053851,28,19950,-68
2023-08-02 16:48:33,24.90,24.90,24.90,99.20,1050340,28,20345,-68
2023-08-02 16:49:04,24.90,24.90,24.90,99.30,1055466,28,19934,-69
2023-08-02 16:49:35,24.90,24.90,24.90,99.30,1051598,28,19915,-69
2023-08-02 16:50:06,24.90,24.90,24.90,99.30,1054517,27,20047,-69
2023-08-02 16:50:36,24.80,24.80,24.80,99.20,1053606,28,20195,-70
2023-08-02 16:51:07,24.80,24.80,24.80,99.30,1052325,28,20380,-70
2023-08-02 16:51:37,24.80,24.80,24.80,99.40,1053404,28,19955,-70
2023-08-02 16:53:22,24.80,24.80,24.80,99.40,1052165,27,19926,-71
2023-08-02 16:55:34,24.80,24.80,24.80,99.50,1012274,29,20422,-69
2023-08-02 16:56:04,24.80,24.80,24.80,99.70,1005569,29,19999,-69
2023-08-02 16:56:35,24.70,24.70,24.70,99.40,1003676,29,20799,-69
2023-08-02 16:57:06,24.80,24.80,24.80,99.50,1009360,28,19915,-69
2023-08-02 16:57:36,24.80,24.80,24.80,99.50,975611,28,19918,-69
2023-08-02 16:58:07,24.80,24.80,24.80,99.50,1030095,28,19920,-69
2023-08-02 16:58:37,24.80,24.80,24.80,99.30,1037457,28,20726,-70
2023-08-02 16:59:08,24.80,24.80,24.80,99.20,1050211,28,20668,-71
2023-08-02 16:59:39,24.80,24.80,24.80,99.30,1052541,27,19922,-70
2023-08-02 17:00:09,24.70,24.70,24.70,99.30,1050921,28,19912,-70
2023-08-02 17:00:40,24.70,24.70,24.70,99.30,1052606,28,20381,-69
2023-08-02 17:01:10,24.70,24.70,24.70,99.40,1050843,28,19918,-69
2023-08-02 17:01:41,24.70,24.70,24.70,99.40,1051561,28,20037,-69
2023-08-02 17:02:12,24.70,24.70,24.70,99.50,1050260,28,19975,-69
2023-08-02 17:02:42,24.70,24.70,24.70,99.60,1052750,27,19958,-70
2023-08-02 17:03:13,24.70,24.70,24.70,99.50,1050331,28,20378,-69
2023-08-02 17:03:43,24.70,24.70,24.70,99.40,1054042,27,19938,-68
2023-08-02 17:04:14,24.70,24.70,24.70,99.60,1053085,27,19946,-68
2023-08-02 17:04:45,24.70,24.70,24.70,99.60,1051055,27,19915,-69
2023-08-02 17:05:15,24.70,24.70,24.70,99.50,1052206,28,20158,-69
2023-08-02 17:05:46,24.70,24.70,24.70,99.60,1050748,28,19985,-70
2023-08-02 17:06:17,24.70,24.70,24.70,99.60,1045666,28,19970,-69
2023-08-02 17:06:47,24.70,24.70,24.70,99.90,1047478,28,19939,-71
2023-08-02 17:07:18,24.70,24.70,24.70,99.90,1047801,28,19982,-69
2023-08-02 17:07:48,24.70,24.70,24.70,99.80,1050290,28,19918,-70
2023-08-02 17:08:19,24.60,24.60,24.60,99.90,1054083,27,19969,-70
2023-08-02 17:08:50,24.60,24.60,24.60,99.90,1048564,28,20418,-70
2023-08-02 17:09:20,24.60,24.60,24.60,99.90,1051074,28,19999,-69
2023-08-02 17:09:51,24.60,24.60,24.60,99.90,1050334,28,19920,-69
2023-08-02 17:10:22,24.60,24.60,24.60,99.90,1053182,28,20355,-70
2023-08-02 17:10:52,24.50,24.50,24.50,99.90,1043879,28,19916,-70
2023-08-02 17:11:23,24.50,24.50,24.50,99.90,1048098,28,19911,-69
2023-08-02 17:11:53,24.50,24.50,24.50,99.90,1048429,28,19912,-70
2023-08-02 17:12:24,24.40,24.40,24.40,99.90,1048582,28,19912,-69
2023-08-02 17:12:54,24.40,24.40,24.40,99.90,1049500,28,19970,-69
2023-08-02 17:13:25,24.30,24.30,24.30,99.90,1051863,27,20110,-69
2023-08-02 17:13:56,24.30,24.30,24.30,99.90,1051640,28,19915,-70
2023-08-02 17:14:26,24.20,24.20,24.20,99.90,1045432,28,19982,-70
2023-08-02 17:14:57,24.20,24.20,24.20,99.90,1047808,28,19974,-70
2023-08-02 17:15:27,24.20,24.20,24.20,99.90,1042251,28,19916,-70
2023-08-02 17:15:59,24.10,24.10,24.10,99.90,1040490,28,19909,-70
2023-08-02 17:16:30,24.00,24.00,24.00,99.90,1043316,28,19958,-69
2023-08-02 17:17:00,24.00,24.00,24.00,99.90,1044537,28,19915,-69
2023-08-02 17:17:31,24.00,24.00,24.00,99.90,1047210,28,19982,-69
2023-08-02 17:18:03,23.90,23.90,23.90,99.90,1050655,27,20298,-70
2023-08-02 17:18:33,23.90,23.90,23.90,99.90,1048804,28,20625,-69
2023-08-02 17:19:04,23.90,23.90,23.90,99.90,1053959,27,22809,-69
2023-08-02 17:19:34,23.80,23.80,23.80,99.90,1050433,28,20401,-68
2023-08-02 17:20:06,23.80,23.80,23.80,99.90,1051937,27,20314,-70
2023-08-02 17:20:37,23.80,23.80,23.80,99.90,1051023,28,19923,-69
2023-08-02 17:21:08,23.80,23.80,23.80,99.90,1050290,28,20179,-70
2023-08-02 17:21:38,23.80,23.80,23.80,99.90,1052729,28,20383,-70
2023-08-02 17:22:09,23.80,23.80,23.80,99.90,1050484,27,19912,-70
2023-08-02 17:22:40,23.80,23.80,23.80,99.90,1052444,28,19930,-70
2023-08-02 17:23:10,23.80,23.80,23.80,99.90,1052640,27,20414,-71
2023-08-02 17:23:41,23.70,23.70,23.70,99.90,1050209,28,19907,-71
2023-08-02 17:24:12,23.70,23.70,23.70,99.90,1048644,27,20484,-70
2023-08-02 17:24:43,23.70,23.70,23.70,99.90,1051791,28,20154,-72
2023-08-02 17:25:13,23.60,23.60,23.60,99.90,1053711,27,19955,-72
2023-08-02 17:25:44,23.60,23.60,23.60,99.90,1055821,27,19965,-69
2023-08-02 17:26:14,23.60,23.60,23.60,99.90,1051430,27,20049,-69
2023-08-02 17:26:45,23.50,23.50,23.50,99.90,1049277,28,19950,-68
2023-08-02 17:27:15,23.50,23.50,23.50,99.90,1053494,28,20415,-70
2023-08-02 17:27:46,23.60,23.60,23.60,99.90,1055783,27,19912,-70
2023-08-02 17:28:16,23.60,23.60,23.60,99.90,1048326,28,20664,-70
2023-08-02 17:28:47,23.60,23.60,23.60,99.90,1051980,27,19984,-70
2023-08-02 17:29:17,23.60,23.60,23.60,99.90,1048911,28,19922,-68
2023-08-02 17:29:48,23.60,23.60,23.60,99.90,1051797,27,19912,-69
2023-08-02 17:30:19,23.60,23.60,23.60,99.90,1050373,28,20281,-69
2023-08-02 17:30:49,23.60,23.60,23.60,99.90,1052075,27,20526,-69
2023-08-02 17:31:20,23.60,23.60,23.60,99.90,1052583,28,19907,-70
2023-08-02 17:31:51,23.60,23.60,23.60,99.90,1054742,27,19939,-69
2023-08-02 17:32:21,23.60,23.60,23.60,99.90,1054988,27,20010,-69
2023-08-02 17:32:52,23.60,23.60,23.60,99.90,1051511,27,19994,-69
2023-08-02 17:33:22,23.60,23.60,23.60,99.90,1057685,27,19912,-68
2023-08-02 17:33:54,23.60,23.60,23.60,99.90,1054559,27,20115,-69
2023-08-02 17:34:24,23.60,23.60,23.60,99.90,1051130,28,20305,-69
2023-08-02 17:34:55,23.60,23.60,23.60,99.90,1048871,28,19927,-69
2023-08-02 17:35:26,23.60,23.60,23.60,99.90,1052292,28,19912,-68
2023-08-02 17:35:56,23.60,23.60,23.60,99.90,1046364,28,19928,-68
2023-08-02 17:36:27,23.60,23.60,23.60,99.90,1054961,28,19912,-67
2023-08-02 17:36:57,23.60,23.60,23.60,99.90,1043619,28,19913,-68
2023-08-02 17:37:28,23.60,23.60,23.60,99.90,1048546,28,19947,-67
2023-08-02 17:38:00,23.60,23.60,23.60,99.90,1044938,28,19920,-68
2023-08-02 17:38:31,23.60,23.60,23.60,99.90,1049909,28,19919,-68
2023-08-02 17:39:02,23.60,23.60,23.60,99.90,1051342,28,19919,-68
2023-08-02 17:39:33,23.60,23.60,23.60,99.90,1049409,28,19955,-67
2023-08-02 17:40:04,23.60,23.60,23.60,99.90,1047691,28,20167,-68
2023-08-02 17:40:34,23.50,23.50,23.50,99.90,1048769,28,19967,-69
2023-08-02 17:41:05,23.50,23.50,23.50,99.90,1049293,28,20328,-69
2023-08-02 17:41:36,23.50,23.50,23.50,99.90,1053988,27,20000,-69
2023-08-02 17:42:06,23.50,23.50,23.50,99.90,1053709,27,19998,-68
2023-08-02 17:42:37,23.50,23.50,23.50,99.90,1053061,27,19909,-69
2023-08-02 17:43:09,23.50,23.50,23.50,99.90,1056191,27,19908,-69
2023-08-02 17:43:39,23.50,23.50,23.50,99.90,1052430,27,19912,-68
2023-08-02 17:44:10,23.50,23.50,23.50,99.90,1054965,27,20242,-69
2023-08-02 17:44:40,23.40,23.40,23.40,99.90,1052076,28,19922,-69
2023-08-02 17:45:11,23.40,23.40,23.40,99.90,1051489,28,20007,-69
2023-08-02 17:45:42,23.40,23.40,23.40,99.90,1045228,28,19913,-69
2023-08-02 17:46:17,23.40,23.40,23.40,99.90,1050619,28,20003,-71
2023-08-02 17:46:48,23.40,23.40,23.40,99.90,1047568,28,19912,-68
2023-08-02 17:47:19,23.40,23.40,23.40,99.90,1054185,28,19972,-68
2023-08-02 17:47:50,23.40,23.40,23.40,99.90,1052325,27,20021,-68
2023-08-02 17:48:20,23.40,23.40,23.40,99.90,1053361,28,19934,-68
2023-08-02 17:48:51,23.40,23.40,23.40,99.90,1047749,28,20046,-70
2023-08-02 17:49:21,23.30,23.30,23.30,99.90,1054791,28,19913,-70
2023-08-02 17:49:52,23.30,23.30,23.30,99.90,1049967,28,19920,-71
2023-08-02 17:50:23,23.30,23.30,23.30,99.90,1054950,27,19922,-72
2023-08-02 17:50:57,23.30,23.30,23.30,99.90,1050188,28,19923,-71
2023-08-02 17:51:28,23.30,23.30,23.30,99.90,1047877,28,20441,-70
2023-08-02 17:51:58,23.20,23.20,23.20,99.90,1044479,28,19916,-70
2023-08-02 17:52:29,23.20,23.20,23.20,99.90,1051534,27,19919,-70
2023-08-02 17:52:59,23.20,23.20,23.20,99.90,1049508,28,19915,-70
2023-08-02 17:53:32,23.20,23.20,23.20,99.90,1047904,28,20416,-68
2023-08-02 17:54:02,23.20,23.20,23.20,99.90,1047059,28,20348,-72
2023-08-02 17:54:33,23.20,23.20,23.20,99.90,1046119,28,19924,-70
2023-08-02 17:55:04,23.20,23.20,23.20,99.90,1054167,28,19904,-69
2023-08-02 17:55:34,23.10,23.10,23.10,99.90,1054216,27,19912,-69
2023-08-02 17:56:05,23.10,23.10,23.10,99.90,1054349,28,20361,-70
2023-08-02 17:56:38,23.10,23.10,23.10,99.90,1007628,28,20626,-68
2023-08-02 17:57:08,23.10,23.10,23.10,99.90,1048981,28,19987,-69
2023-08-02 17:57:39,23.00,23.00,23.00,99.90,1043412,28,19977,-71
2023-08-02 17:58:09,23.00,23.00,23.00,99.90,1049667,28,19922,-69
2023-08-02 17:58:40,23.00,23.00,23.00,99.90,1050353,28,20397,-70
2023-08-02 17:59:12,23.00,23.00,23.00,99.90,1055749,27,20369,-69
2023-08-02 17:59:43,23.00,23.00,23.00,99.90,1054952,27,19916,-69
2023-08-02 18:00:13,23.00,23.00,23.00,99.90,1049569,28,19920,-70
2023-08-02 18:00:44,23.00,23.00,23.00,99.90,1053033,28,19988,-70
2023-08-02 18:01:17,23.00,23.00,23.00,99.90,1048809,28,19986,-70
2023-08-02 18:01:49,23.00,23.00,23.00,99.90,1048915,28,19981,-70
2023-08-02 18:02:20,22.90,22.90,22.90,99.90,1053437,28,19907,-71
2023-08-02 18:02:53,22.90,22.90,22.90,99.90,1056816,27,20266,-70
2023-08-02 18:03:24,22.90,22.90,22.90,99.90,1054924,27,19911,-71
2023-08-02 18:03:54,22.90,22.90,22.90,99.90,1054149,27,20365,-69
2023-08-02 18:04:25,22.90,22.90,22.90,99.90,1051704,28,19912,-70
2023-08-02 18:04:55,23.00,23.00,23.00,99.90,1055593,27,19948,-69
2023-08-02 18:05:26,22.90,22.90,22.90,99.90,1052832,27,19912,-70
2023-08-02 18:05:56,22.90,22.90,22.90,99.90,1053352,27,19934,-70
2023-08-02 18:06:29,22.90,22.90,22.90,99.90,1052040,28,19995,-72
2023-08-02 18:06:59,22.90,22.90,22.90,99.90,1052157,27,20006,-69
2023-08-02 18:07:30,22.90,22.90,22.90,99.90,1051196,28,19911,-68
2023-08-02 18:08:00,22.90,22.90,22.90,99.90,1051122,27,20149,-69
2023-08-02 18:08:31,22.90,22.90,22.90,99.90,1054404,27,19911,-71
2023-08-02 18:09:02,22.90,22.90,22.90,99.90,1049060,28,20026,-69
2023-08-02 18:09:32,22.90,22.90,22.90,99.90,1049777,28,19928,-70
2023-08-02 18:10:03,22.80,22.80,22.80,99.90,1050034,28,19951,-68
2023-08-02 18:10:34,22.90,22.90,22.90,99.90,1048665,28,19919,-69
2023-08-02 18:11:04,22.90,22.90,22.90,99.90,1047673,28,19905,-69
2023-08-02 18:11:35,22.90,22.90,22.90,99.90,1048832,28,19943,-69
2023-08-02 18:12:05,22.90,22.90,22.90,99.90,1047469,28,19919,-70
2023-08-02 18:12:36,22.90,22.90,22.90,99.90,1056057,27,19911,-70
2023-08-02 18:13:08,22.90,22.90,22.90,99.90,1049928,28,19964,-69
2023-08-02 18:13:38,22.90,22.90,22.90,99.90,1054750,27,19916,-71
2023-08-02 18:14:09,22.90,22.90,22.90,99.90,1049583,28,20376,-69
2023-08-02 18:14:40,22.90,22.90,22.90,99.90,1054479,27,20398,-69
2023-08-02 18:15:10,22.90,22.90,22.90,99.90,1050523,28,19919,-70
2023-08-02 18:15:41,22.90,22.90,22.90,99.90,1050140,27,19908,-69
2023-08-02 18:16:11,22.90,22.90,22.90,99.90,1057114,27,20234,-69
2023-08-02 18:16:42,22.90,22.90,22.90,99.90,1053864,27,19924,-70
2023-08-02 18:17:13,22.90,22.90,22.90,99.90,1057573,27,19903,-69
2023-08-02 18:17:44,22.90,22.90,22.90,99.90,1056149,28,20017,-70
2023-08-02 18:18:14,22.80,22.80,22.80,99.90,1046367,28,20319,-69
2023-08-02 18:18:45,22.80,22.80,22.80,99.90,1049687,28,20414,-70
2023-08-02 18:19:15,22.80,22.80,22.80,99.90,1050956,28,19915,-70
2023-08-02 18:19:46,22.80,22.80,22.80,99.90,1048425,28,19908,-70
2023-08-02 18:20:17,22.90,22.90,22.90,99.90,1050370,27,19916,-69
2023-08-02 18:20:47,22.90,22.90,22.90,99.90,1051281,28,20685,-69
2023-08-02 18:21:18,22.90,22.90,22.90,99.90,1047353,28,20369,-69
2023-08-02 18:21:50,22.90,22.90,22.90,99.90,1049990,28,20056,-71
2023-08-02 18:22:21,22.90,22.90,22.90,99.90,1049739,28,19996,-70
2023-08-02 18:22:52,22.90,22.90,22.90,99.90,1045814,28,19908,-69
2023-08-02 18:23:22,22.90,22.90,22.90,99.90,1053054,27,19916,-69
2023-08-02 18:23:53,22.90,22.90,22.90,99.90,1055331,27,19917,-69
2023-08-02 18:24:23,22.90,22.90,22.90,99.90,1054716,27,19907,-70
2023-08-02 18:24:54,22.90,22.90,22.90,99.90,1050965,28,19904,-71
2023-08-02 18:25:24,22.90,22.90,22.90,99.90,1047614,28,19908,-69
2023-08-02 18:25:55,22.90,22.90,22.90,99.90,1048999,28,19913,-70
2023-08-02 18:26:26,22.90,22.90,22.90,99.90,1047913,28,20310,-70
2023-08-02 18:26:56,22.90,22.90,22.90,99.90,1053233,28,19908,-70
2023-08-02 18:27:27,22.90,22.90,22.90,99.90,1054151,28,19933,-70
2023-08-02 18:28:00,22.80,22.80,22.80,99.90,1050943,27,19938,-70
2023-08-02 18:28:31,22.80,22.80,22.80,99.90,1053286,28,20260,-72
2023-08-02 18:29:02,22.80,22.80,22.80,99.90,1054078,27,19916,-70
2023-08-02 18:29:33,22.80,22.80,22.80,99.90,1048052,28,20770,-70
2023-08-02 18:30:03,22.80,22.80,22.80,99.90,1053487,27,19911,-70
2023-08-02 18:30:34,22.80,22.80,22.80,99.90,1051742,28,20170,-70
2023-08-02 18:31:05,22.80,22.80,22.80,99.90,1056657,27,19907,-70
2023-08-02 18:31:36,22.80,22.80,22.80,99.90,1049289,28,20325,-70
2023-08-02 18:32:07,22.80,22.80,22.80,99.90,1052216,28,20715,-69
2023-08-02 18:32:37,22.70,22.70,22.70,99.90,1050697,28,19911,-69
2023-08-02 18:33:14,22.80,22.80,22.80,99.90,1053219,28,19912,-71
2023-08-02 18:33:45,22.80,22.80,22.80,99.90,1052096,28,19916,-69
2023-08-02 18:34:15,22.80,22.80,22.80,99.90,1051354,28,19916,-69
2023-08-02 18:34:46,22.70,22.70,22.70,99.90,1052145,28,19908,-71
2023-08-02 18:35:17,22.70,22.70,22.70,99.90,1050254,28,19950,-70
2023-08-02 18:35:47,22.80,22.80,22.80,99.90,1049364,28,20050,-69
2023-08-02 18:36:18,22.80,22.80,22.80,99.90,1050575,28,19916,-69
2023-08-02 18:36:48,22.80,22.80,22.80,99.90,1046655,28,20347,-71
2023-08-02 18:37:19,22.70,22.70,22.70,99.90,1050261,28,19908,-70
2023-08-02 18:37:50,22.70,22.70,22.70,99.90,1052221,28,19955,-70
2023-08-02 18:38:20,22.70,22.70,22.70,99.90,1050180,28,19935,-70
2023-08-02 18:38:51,22.70,22.70,22.70,99.90,1051427,28,20359,-70
2023-08-02 18:39:22,22.70,22.70,22.70,99.90,1053505,28,19916,-70
2023-08-02 18:39:52,22.80,22.80,22.80,99.90,1052847,28,20140,-70
2023-08-02 18:40:23,22.70,22.70,22.70,99.90,1050969,28,19912,-71
2023-08-02 18:40:54,22.70,22.70,22.70,99.90,1055699,28,19919,-68
2023-08-02 18:41:24,22.70,22.70,22.70,99.90,1051329,28,19912,-68
2023-08-02 18:41:55,22.70,22.70,22.70,99.90,1050516,28,19912,-69
2023-08-02 18:42:25,22.70,22.70,22.70,99.90,1053004,28,19915,-70
2023-08-02 18:42:56,22.70,22.70,22.70,99.90,1053630,28,19912,-69
2023-08-02 18:43:26,22.70,22.70,22.70,99.90,1054011,28,19919,-69
2023-08-02 18:43:57,22.70,22.70,22.70,99.90,1051979,28,20655,-71
2023-08-02 18:44:27,22.70,22.70,22.70,99.90,1053371,28,19922,-70
2023-08-02 18:44:58,22.70,22.70,22.70,99.90,1051886,28,19916,-70
2023-08-02 18:45:29,22.70,22.70,22.70,99.90,1053569,28,20551,-70
2023-08-02 18:46:02,22.70,22.70,22.70,99.90,1050864,28,19924,-74
2023-08-02 18:46:35,22.70,22.70,22.70,99.90,1053702,28,19969,-71
2023-08-02 18:47:06,22.70,22.70,22.70,99.90,1053945,27,20680,-71
2023-08-02 18:47:36,22.80,22.80,22.80,99.90,1049987,28,19928,-68
2023-08-02 18:48:07,22.70,22.70,22.70,99.90,1055262,27,19919,-71
2023-08-02 18:48:38,22.80,22.80,22.80,99.90,1053268,27,19920,-72
2023-08-02 18:49:08,22.80,22.80,22.80,99.90,1053362,27,19923,-71
2023-08-02 18:49:39,22.80,22.80,22.80,99.90,1052036,28,19935,-71
2023-08-02 18:50:12,22.80,22.80,22.80,99.90,1052372,28,20033,-72
2023-08-02 18:50:43,22.80,22.80,22.80,99.90,1045221,28,19995,-71
2023-08-02 18:51:16,22.80,22.80,22.80,99.90,1049198,28,20350,-71
2023-08-02 18:51:47,22.80,22.80,22.80,99.90,1047026,28,20459,-71
2023-08-02 18:52:18,22.80,22.80,22.80,99.90,1049847,28,19965,-70
2023-08-02 18:52:49,22.80,22.80,22.80,99.90,1055824,28,19903,-70
2023-08-02 18:53:20,22.80,22.80,22.80,99.90,1053226,28,20355,-71
2023-08-02 18:53:52,22.90,22.90,22.90,99.90,1047313,28,20151,-71
2023-08-02 18:54:24,22.90,22.90,22.90,99.90,1043480,28,19913,-70
2023-08-02 18:54:55,22.90,22.90,22.90,99.90,1045373,28,19908,-70
2023-08-02 18:55:25,22.90,22.90,22.90,99.90,1046973,28,19913,-70
2023-08-02 18:55:56,22.90,22.90,22.90,99.90,1049095,28,19985,-69
2023-08-02 18:56:37,22.90,22.90,22.90,99.90,1048890,28,19995,-69
2023-08-02 18:57:08,22.90,22.90,22.90,99.90,1049998,28,19923,-71
2023-08-02 18:57:40,22.90,22.90,22.90,99.90,1051713,28,19939,-68
2023-08-02 18:58:10,23.00,23.00,23.00,99.90,1053400,28,20274,-69
2023-08-02 18:58:41,23.00,23.00,23.00,99.90,1051304,28,20012,-70
2023-08-02 18:59:24,23.00,23.00,23.00,99.90,1051110,28,19907,-70
2023-08-02 18:59:55,23.00,23.00,23.00,99.90,1053773,28,22077,-69
2023-08-02 19:00:25,23.00,23.00,23.00,99.90,1051191,28,20305,-69
2023-08-02 19:00:56,23.00,23.00,23.00,99.90,1050811,28,19920,-71
2023-08-02 19:01:27,23.00,23.00,23.00,99.90,1050067,28,20270,-70
2023-08-02 19:01:58,23.00,23.00,23.00,99.90,1050120,28,19968,-72
2023-08-02 19:02:29,23.00,23.00,23.00,99.90,1050569,28,19961,-71
2023-08-02 19:03:07,23.10,23.10,23.10,99.90,1052504,28,19912,-69
2023-08-02 19:03:37,23.10,23.10,23.10,99.90,1048384,28,19912,-71
2023-08-02 19:04:08,23.10,23.10,23.10,99.90,1052031,28,20042,-72
2023-08-02 19:04:39,23.10,23.10,23.10,99.90,1049203,28,19920,-69
2023-08-02 19:05:12,23.10,23.10,23.10,99.90,1050711,28,19938,-70
2023-08-02 19:05:44,23.10,23.10,23.10,99.90,1051903,28,19916,-71
2023-08-02 19:06:33,23.10,23.10,23.10,99.90,1050429,28,20325,-69
2023-08-02 19:07:04,23.10,23.10,23.10,99.90,1045410,28,20306,-69
2023-08-02 19:07:35,23.10,23.10,23.10,99.90,1046249,28,19999,-70
2023-08-02 19:08:06,23.10,23.10,23.10,99.90,1047098,28,20023,-68
2023-08-02 19:08:37,23.10,23.10,23.10,99.90,1051809,28,20385,-70
2023-08-02 19:09:08,23.10,23.10,23.10,99.90,1053647,28,19915,-71
2023-08-02 19:09:39,23.10,23.10,23.10,99.90,1051033,28,20515,-71
2023-08-02 19:10:10,23.10,23.10,23.10,99.90,1050688,28,19999,-72
2023-08-02 19:10:40,23.10,23.10,23.10,99.90,1053733,28,19960,-70
2023-08-02 19:11:24,23.10,23.10,23.10,99.90,1051043,28,19912,-70
2023-08-02 19:11:55,23.10,23.10,23.10,99.90,1052874,28,20299,-70
2023-08-02 19:12:26,23.10,23.10,23.10,99.90,1051053,28,19964,-69
2023-08-02 19:12:57,23.10,23.10,23.10,99.90,1054550,28,19904,-70
2023-08-02 19:13:27,23.00,23.00,23.00,99.90,1054791,27,19903,-70
2023-08-02 19:13:58,23.00,23.00,23.00,99.90,1055003,27,19904,-69
2023-08-02 19:14:29,23.00,23.00,23.00,99.90,1053382,28,19915,-70
2023-08-02 19:15:01,23.00,23.00,23.00,99.90,1052032,28,19948,-72
2023-08-02 19:15:31,23.00,23.00,23.00,99.90,1048056,28,20466,-70
2023-08-02 19:16:02,23.00,23.00,23.00,99.90,1047647,28,19959,-70
2023-08-02 19:16:33,23.00,23.00,23.00,99.90,1047820,28,19916,-70
2023-08-02 19:17:04,23.10,23.10,23.10,99.90,1053573,28,19926,-71
2023-08-02 19:17:38,23.00,23.00,23.00,99.90,1050891,28,19916,-70
2023-08-02 19:18:09,23.00,23.00,23.00,99.90,1054785,27,20395,-71
2023-08-02 19:18:42,23.10,23.10,23.10,99.90,1049011,28,20317,-70
2023-08-02 19:19:29,23.10,23.10,23.10,99.90,1043780,28,19924,-71
2023-08-02 19:20:01,23.10,23.10,23.10,99.90,1039806,28,19920,-70
2023-08-02 19:20:32,23.10,23.10,23.10,99.90,1040866,28,19916,-71
2023-08-02 19:21:03,23.10,23.10,23.10,99.90,1044628,28,19905,-71
2023-08-02 19:21:33,23.10,23.10,23.10,99.90,1049049,28,20011,-72
2023-08-02 19:22:08,23.10,23.10,23.10,99.90,1054264,28,19904,-72
2023-08-02 19:22:39,23.10,23.10,23.10,99.90,1054867,27,20381,-72
2023-08-02 19:23:14,23.10,23.10,23.10,99.90,1052249,27,19907,-70
2023-08-02 19:23:44,23.10,23.10,23.10,99.90,1054699,28,20501,-70
2023-08-02 19:24:15,23.10,23.10,23.10,99.90,1053366,28,19915,-70
2023-08-02 19:24:46,23.10,23.10,23.10,99.90,1051185,28,19916,-71
2023-08-02 19:25:16,23.10,23.10,23.10,99.90,1055423,28,19948,-71
2023-08-02 19:25:47,23.10,23.10,23.10,99.90,1052404,28,19943,-70
2023-08-02 19:26:21,23.10,23.10,23.10,99.90,1050271,28,19972,-70
2023-08-02 19:26:51,23.10,23.10,23.10,99.90,1051487,27,20350,-70
2023-08-02 19:27:22,23.10,23.10,23.10,99.90,1052804,28,19947,-69
2023-08-02 19:27:54,23.10,23.10,23.10,99.90,1054836,27,19919,-68
2023-08-02 19:28:25,23.10,23.10,23.10,99.90,1052280,28,20417,-69
2023-08-02 19:28:56,23.10,23.10,23.10,99.90,1045709,28,19981,-71
2023-08-02 19:29:28,23.10,23.10,23.10,99.90,1048968,28,19913,-70
2023-08-02 19:29:59,23.00,23.00,23.00,99.90,1048188,28,19908,-71
2023-08-02 19:30:29,23.00,23.00,23.00,99.90,1048638,28,19912,-70
2023-08-02 19:31:00,23.00,23.00,23.00,99.90,1054894,27,19942,-70
2023-08-02 19:31:33,23.00,23.00,23.00,99.90,1054494,28,19920,-69
2023-08-02 19:32:04,23.00,23.00,23.00,99.90,1052861,27,19922,-70
2023-08-02 19:32:35,23.00,23.00,23.00,99.90,1049409,28,19912,-71
2023-08-02 19:33:11,23.00,23.00,23.00,99.90,1047214,28,20536,-70
2023-08-02 19:33:42,23.00,23.00,23.00,99.90,1047102,28,19923,-71
2023-08-02 19:34:13,23.00,23.00,23.00,99.90,1051400,28,19962,-70
2023-08-02 19:34:47,23.00,23.00,23.00,99.90,1045444,28,20057,-71
2023-08-02 19:35:20,23.00,23.00,23.00,99.90,1049329,28,19935,-71
2023-08-02 19:35:52,23.00,23.00,23.00,99.90,1049640,28,19908,-70
2023-08-02 19:36:23,23.00,23.00,23.00,99.90,1045325,28,20383,-71
2023-08-02 19:36:55,23.00,23.00,23.00,99.90,1047039,28,19908,-69
2023-08-02 19:37:29,23.00,23.00,23.00,99.90,1050247,28,19931,-70
2023-08-02 19:38:00,23.00,23.00,23.00,99.90,1048550,28,19960,-71
2023-08-02 19:38:30,23.00,23.00,23.00,99.90,1050112,27,19989,-70
2023-08-02 19:39:01,23.00,23.00,23.00,99.90,1052958,28,19912,-70
2023-08-02 19:39:32,23.00,23.00,23.00,99.90,1054500,28,19921,-69
2023-08-02 19:40:05,23.00,23.00,23.00,99.90,1046166,28,19916,-70
2023-08-02 19:40:36,23.00,23.00,23.00,99.90,1049356,28,19920,-69
2023-08-02 19:41:06,23.00,23.00,23.00,99.90,1047506,28,20410,-74
2023-08-02 19:41:37,23.10,23.10,23.10,99.90,1050352,28,20353,-70
2023-08-02 19:42:08,23.10,23.10,23.10,99.90,1053755,28,20042,-74
2023-08-02 19:42:40,23.00,23.00,23.00,99.90,1047608,28,20002,-71
2023-08-02 19:43:10,23.00,23.00,23.00,99.90,1048758,28,20004,-70
2023-08-02 19:43:41,23.00,23.00,23.00,99.90,1048908,28,19913,-76
2023-08-02 19:44:11,23.00,23.00,23.00,99.90,1048391,28,19915,-67
2023-08-02 19:44:51,23.00,23.00,23.00,99.90,1050492,28,19978,-78
2023-08-02 19:45:21,23.00,23.00,23.00,99.90,1048003,28,19924,-76
2023-08-02 19:45:58,22.90,22.90,22.90,99.90,1053415,28,19927,-73
2023-08-02 19:46:29,22.80,22.80,22.80,99.90,1051156,27,20248,-68
2023-08-02 19:46:59,22.70,22.70,22.70,99.90,1054700,27,19924,-68
2023-08-02 19:47:32,22.70,22.70,22.70,99.90,1044923,28,19916,-68
2023-08-02 19:48:05,22.70,22.70,22.70,99.90,1045388,28,19927,-70
2023-08-02 19:48:37,22.60,22.60,22.60,99.90,1043142,28,19939,-70
2023-08-02 19:49:07,22.50,22.50,22.50,99.90,1043278,28,20368,-71
2023-08-02 19:49:38,22.50,22.50,22.50,99.90,1050859,28,19916,-71
2023-08-02 19:50:09,22.50,22.50,22.50,99.90,1053267,28,19915,-70
2023-08-02 19:50:39,22.50,22.50,22.50,99.90,1052106,28,20010,-70
2023-08-02 19:51:10,22.50,22.50,22.50,99.90,1055815,27,19910,-68
2023-08-02 19:51:42,22.40,22.40,22.40,99.90,1056213,27,19919,-69
2023-08-02 19:52:14,22.40,22.40,22.40,99.90,1049600,28,20259,-69
2023-08-02 19:52:44,22.40,22.40,22.40,99.90,1053201,28,20422,-69
2023-08-02 19:53:15,22.30,22.30,22.30,99.90,1053207,27,19920,-70
2023-08-02 19:53:49,22.30,22.30,22.30,99.90,1057161,27,19923,-70
2023-08-02 19:54:22,22.20,22.20,22.20,99.90,1055862,28,19976,-71
2023-08-02 19:54:53,22.20,22.20,22.20,99.90,1053163,28,19927,-69
2023-08-02 19:55:23,22.20,22.20,22.20,99.90,1054854,28,19909,-70
2023-08-02 19:55:56,22.20,22.20,22.20,99.90,1055380,27,19997,-70
2023-08-02 19:56:26,22.10,22.10,22.10,99.90,1052263,28,19951,-70
2023-08-02 19:56:59,22.10,22.10,22.10,99.90,1054782,28,19919,-70
2023-08-02 19:57:38,22.00,22.00,22.00,99.90,1049225,28,21275,-70
2023-08-02 19:58:12,22.00,22.00,22.00,99.90,1046750,28,19924,-71
2023-08-02 19:58:43,22.00,22.00,22.00,99.90,1045888,28,20315,-70
2023-08-02 19:59:14,22.00,22.00,22.00,99.90,1048965,28,19916,-70
2023-08-02 19:59:45,22.00,22.00,22.00,99.90,1047508,28,20382,-70
2023-08-02 20:00:18,22.00,22.00,22.00,99.90,1052677,27,19919,-70
2023-08-02 20:00:50,21.90,21.90,21.90,99.90,1052372,28,20274,-70
2023-08-02 20:01:24,22.00,22.00,22.00,99.90,1051265,27,20282,-70
2023-08-02 20:01:55,21.90,21.90,21.90,99.90,1052559,28,19908,-70
2023-08-02 20:02:25,21.90,21.90,21.90,99.90,1050095,28,19908,-70
2023-08-02 20:02:56,21.90,21.90,21.90,99.90,1047568,28,19965,-70
2023-08-02 20:03:30,21.90,21.90,21.90,99.90,1053272,28,19982,-70
2023-08-02 20:04:01,21.90,21.90,21.90,99.90,1051739,28,19908,-70
2023-08-02 20:04:39,21.90,21.90,21.90,99.90,1055875,27,19915,-70
2023-08-02 20:05:13,21.90,21.90,21.90,99.90,1050263,28,19912,-70
2023-08-02 20:05:44,21.80,21.80,21.80,99.90,1049553,28,19912,-71
2023-08-02 20:06:16,21.80,21.80,21.80,99.90,1053312,27,19920,-71
2023-08-02 20:06:47,21.80,21.80,21.80,99.90,1047483,28,19912,-70
2023-08-02 20:07:20,21.70,21.70,21.70,99.90,1047869,28,19912,-70
2023-08-02 20:07:50,21.70,21.70,21.70,99.90,1048047,28,19908,-72
2023-08-02 20:08:22,21.70,21.70,21.70,99.90,1048701,28,20002,-69
2023-08-02 20:08:53,21.60,21.60,21.60,99.90,1056096,27,19963,-70
2023-08-02 20:09:24,21.60,21.60,21.60,99.90,1055198,27,20607,-70
2023-08-02 20:09:54,21.60,21.60,21.60,99.90,1049805,28,19908,-69
2023-08-02 20:10:47,21.50,21.50,21.50,99.90,1053796,28,19920,-70
2023-08-02 20:11:19,21.40,21.40,21.40,99.90,1050395,28,19934,-70
2023-08-02 20:11:50,21.30,21.30,21.30,99.90,1053267,27,20476,-70
2023-08-02 20:12:21,21.20,21.20,21.20,99.90,1049095,28,19908,-69
2023-08-02 20:12:51,21.20,21.20,21.20,99.90,1046909,28,19901,-69
2023-08-02 20:13:29,21.20,21.20,21.20,99.90,1049718,28,19914,-70
2023-08-02 20:14:00,21.10,21.10,21.10,99.90,1049771,27,19908,-70
2023-08-02 20:14:33,21.10,21.10,21.10,99.90,1054691,27,20201,-69
2023-08-02 20:15:07,21.10,21.10,21.10,99.90,1055212,27,20389,-70
2023-08-02 20:15:38,21.10,21.10,21.10,99.90,1056536,27,20390,-69
2023-08-02 20:16:14,21.00,21.00,21.00,99.90,1056204,27,20013,-70
2023-08-02 20:16:45,20.80,20.80,20.80,99.90,1052750,27,19912,-72
2023-08-02 20:17:15,20.80,20.80,20.80,99.90,1048911,28,19969,-71
2023-08-02 20:17:46,20.80,20.80,20.80,99.90,1051852,28,19911,-70
2023-08-02 20:18:17,20.80,20.80,20.80,99.90,1055125,27,19911,-71
2023-08-02 20:18:48,20.70,20.70,20.70,99.90,1052681,27,19908,-71
2023-08-02 20:19:21,20.60,20.60,20.60,99.90,1055066,27,19908,-72
2023-08-02 20:19:51,20.60,20.60,20.60,99.90,1056220,27,19903,-72
2023-08-02 20:20:22,20.60,20.60,20.60,99.90,1050962,27,19908,-71
2023-08-02 20:20:53,20.40,20.40,20.40,99.90,1057667,27,19967,-70
2023-08-02 20:21:24,20.40,20.40,20.40,99.90,1053656,27,20300,-71
2023-08-02 20:21:55,20.40,20.40,20.40,99.90,1049737,28,19912,-72
2023-08-02 20:22:25,20.40,20.40,20.40,99.90,1054250,27,19900,-68
2023-08-02 20:22:56,20.30,20.30,20.30,99.90,1056667,27,19942,-70
2023-08-02 20:23:26,20.30,20.30,20.30,99.90,1050086,28,19908,-72
2023-08-02 20:24:00,20.30,20.30,20.30,99.90,1054949,28,19911,-73
2023-08-02 20:24:31,20.20,20.20,20.20,99.90,1050166,28,20152,-69
2023-08-02 20:25:02,20.10,20.10,20.10,99.90,1053659,28,21118,-78
2023-08-02 20:25:32,20.00,20.00,20.00,99.90,1047277,28,20012,-68
2023-08-02 20:26:03,20.00,20.00,20.00,99.90,1053337,28,20370,-70
2023-08-02 20:26:34,20.00,20.00,20.00,99.90,1049179,28,20007,-71
2023-08-02 20:27:08,20.00,20.00,20.00,99.90,1055815,27,20204,-71
2023-08-02 20:27:40,20.00,20.00,20.00,99.90,1051779,28,20365,-69
2023-08-02 20:28:11,20.00,20.00,20.00,99.90,1051001,28,20363,-69
2023-08-02 20:28:43,19.90,19.90,19.90,99.90,1051553,28,19916,-69
2023-08-02 20:29:17,19.90,19.90,19.90,99.90,1054853,27,20299,-70
2023-08-02 20:29:47,19.80,19.80,19.80,99.90,1050169,28,19912,-71
2023-08-02 20:30:18,19.80,19.80,19.80,99.90,1047047,28,19959,-71
2023-08-02 20:30:53,19.80,19.80,19.80,99.90,1046901,28,19912,-71
2023-08-02 20:31:24,19.80,19.80,19.80,99.90,1048997,28,20612,-68
2023-08-02 20:31:55,19.70,19.70,19.70,99.90,1050865,28,19976,-71
2023-08-02 20:32:26,19.70,19.70,19.70,99.90,1056257,27,19964,-70
2023-08-02 20:32:57,19.70,19.70,19.70,99.90,1050173,28,20325,-73
2023-08-02 20:33:28,19.70,19.70,19.70,99.90,1049672,28,19908,-71
2023-08-02 20:33:59,19.70,19.70,19.70,99.90,1044408,28,20203,-70
2023-08-02 20:34:29,19.70,19.70,19.70,99.90,1051932,28,19988,-72
2023-08-02 20:35:00,19.70,19.70,19.70,99.90,1055307,27,20344,-72
2023-08-02 20:35:30,19.70,19.70,19.70,99.90,1053902,27,19937,-71
2023-08-02 20:36:01,19.70,19.70,19.70,99.90,1051458,28,19916,-71
2023-08-02 20:36:31,19.60,19.60,19.60,99.90,1053087,27,20462,-72
2023-08-02 20:37:02,19.70,19.70,19.70,99.90,1048793,28,19908,-73
2023-08-02 20:37:36,19.60,19.60,19.60,99.90,1048549,28,19913,-72
2023-08-02 20:38:13,19.70,19.70,19.70,99.90,1046741,28,19944,-73
2023-08-02 20:38:45,19.60,19.60,19.60,99.90,1050515,28,19916,-72
2023-08-02 20:39:16,19.60,19.60,19.60,99.90,1051031,28,19918,-71
2023-08-02 20:39:47,19.60,19.60,19.60,99.90,1054733,27,19977,-70
2023-08-02 20:40:18,19.60,19.60,19.60,99.90,1051081,28,19949,-71
2023-08-02 20:40:48,19.50,19.50,19.50,99.90,1050714,27,20022,-70
2023-08-02 20:41:20,19.50,19.50,19.50,99.90,1050733,28,19998,-72
2023-08-02 20:41:51,19.50,19.50,19.50,99.90,1053247,27,20049,-72
2023-08-02 20:42:22,19.50,19.50,19.50,99.90,1046809,28,19927,-71
2023-08-02 20:42:56,19.50,19.50,19.50,99.90,1048044,28,19908,-70
2023-08-02 20:43:27,19.60,19.60,19.60,99.90,1047665,28,20409,-71
2023-08-02 20:43:58,19.50,19.50,19.50,99.90,1047989,28,20011,-71
2023-08-02 20:44:29,19.50,19.50,19.50,99.90,1050080,28,19912,-70
2023-08-02 20:44:59,19.50,19.50,19.50,99.90,1049290,28,19912,-70
2023-08-02 20:45:30,19.60,19.60,19.60,99.90,1051321,27,19912,-70
2023-08-02 20:46:00,19.60,19.60,19.60,99.90,1054577,27,20058,-71
2023-08-02 20:46:31,19.60,19.60,19.60,99.90,1053989,27,19904,-72
2023-08-02 20:47:02,19.60,19.60,19.60,99.90,1054704,27,19914,-70
2023-08-02 20:47:32,19.60,19.60,19.60,99.90,1054062,27,19912,-72
2023-08-02 20:48:10,19.60,19.60,19.60,99.90,1057338,27,19972,-71
2023-08-02 20:48:40,19.60,19.60,19.60,99.90,1051032,27,20365,-72
2023-08-02 20:49:12,19.60,19.60,19.60,99.90,1050890,28,19908,-71
2023-08-02 20:49:43,19.60,19.60,19.60,99.90,1053559,27,19909,-71
2023-08-02 20:50:15,19.60,19.60,19.60,99.90,1055381,27,19987,-73
2023-08-02 20:50:49,19.60,19.60,19.60,99.90,1054658,27,20565,-71
2023-08-02 20:51:20,19.60,19.60,19.60,99.90,1053935,28,20357,-72
2023-08-02 20:51:50,19.60,19.60,19.60,99.90,1052849,28,19915,-69
2023-08-02 20:52:21,19.60,19.60,19.60,99.90,1053151,28,20293,-72
2023-08-02 20:52:52,19.60,19.60,19.60,99.90,1051891,27,19918,-70
2023-08-02 20:53:22,19.60,19.60,19.60,99.90,1054387,28,19903,-71
2023-08-02 20:53:53,19.60,19.60,19.60,99.90,1054288,28,19914,-72
2023-08-02 20:54:24,19.50,19.50,19.50,99.90,1057117,27,19933,-70
2023-08-02 20:54:54,19.50,19.50,19.50,99.90,1049854,28,19912,-68
2023-08-02 20:55:25,19.50,19.50,19.50,99.90,1051102,28,19912,-70
2023-08-02 20:56:01,19.50,19.50,19.50,99.90,1047319,28,19915,-70
2023-08-02 20:56:31,19.50,19.50,19.50,99.90,1049755,28,19909,-70
2023-08-02 20:57:07,19.50,19.50,19.50,99.90,1026110,28,20000,-70
2023-08-02 20:57:40,19.50,19.50,19.50,99.90,1055742,27,19918,-69
2023-08-02 20:58:19,19.50,19.50,19.50,99.90,1053896,28,20018,-70
2023-08-02 20:58:50,19.40,19.40,19.40,99.90,1050962,28,20100,-72
2023-08-02 20:59:22,19.40,19.40,19.40,99.90,1052051,28,19907,-73
2023-08-02 20:59:53,19.40,19.40,19.40,99.90,1053524,28,20015,-71
2023-08-02 21:00:26,19.40,19.40,19.40,99.90,1052591,28,20377,-74
2023-08-02 21:00:56,19.30,19.30,19.30,99.90,1051095,27,19912,-72
2023-08-02 21:01:28,19.30,19.30,19.30,99.90,1053989,28,19908,-72
2023-08-02 21:01:58,19.40,19.40,19.40,99.90,1054813,27,20354,-73
2023-08-02 21:02:29,19.30,19.30,19.30,99.90,1049425,28,19957,-70
2023-08-02 21:02:59,19.30,19.30,19.30,99.90,1044436,28,19909,-71
2023-08-02 21:03:33,19.40,19.40,19.40,99.90,1047481,28,19908,-71
2023-08-02 21:04:03,19.30,19.30,19.30,99.90,1049452,27,19916,-72
2023-08-02 21:04:40,19.30,19.30,19.30,99.90,1054032,27,19939,-72
2023-08-02 21:05:11,19.30,19.30,19.30,99.90,1050222,28,20006,-72
2023-08-02 21:05:41,19.30,19.30,19.30,99.90,1048098,28,20057,-70
2023-08-02 21:06:12,19.20,19.20,19.20,99.90,1047654,28,19906,-69
2023-08-02 21:06:47,19.20,19.20,19.20,99.90,1050162,28,19944,-70
2023-08-02 21:07:18,19.20,19.20,19.20,99.90,1052205,27,19908,-70
2023-08-02 21:07:48,19.10,19.10,19.10,99.90,1051920,28,19947,-71
2023-08-02 21:08:19,19.10,19.10,19.10,99.90,1052357,28,19918,-71
2023-08-02 21:08:51,19.10,19.10,19.10,99.90,1049479,28,20082,-70
2023-08-02 21:09:21,19.10,19.10,19.10,99.90,1053013,28,19908,-70
2023-08-02 21:09:55,19.10,19.10,19.10,99.90,1056120,27,20367,-72
2023-08-02 21:10:27,19.10,19.10,19.10,99.90,1054336,28,19912,-71
2023-08-02 21:10:58,19.10,19.10,19.10,99.90,1049712,28,19935,-72
2023-08-02 21:11:32,19.00,19.00,19.00,99.90,1056194,28,20003,-70
2023-08-02 21:12:03,19.00,19.00,19.00,99.90,1052167,28,19919,-71
2023-08-02 21:12:34,19.00,19.00,19.00,99.90,1052243,28,19922,-71
2023-08-02 21:13:05,19.00,19.00,19.00,99.90,1054005,28,20252,-71
2023-08-02 21:13:38,18.90,18.90,18.90,99.90,1054053,28,19920,-72
2023-08-02 21:14:09,18.90,18.90,18.90,99.90,1053938,28,20280,-70
2023-08-02 21:14:39,18.90,18.90,18.90,99.90,1051698,28,19920,-70
2023-08-02 21:15:11,18.90,18.90,18.90,99.90,1055879,27,20369,-72
2023-08-02 21:15:46,18.90,18.90,18.90,99.90,1054834,27,19912,-71
2023-08-02 21:16:16,18.90,18.90,18.90,99.90,1057894,27,19951,-71
2023-08-02 21:16:47,18.90,18.90,18.90,99.90,1053795,28,20400,-70
2023-08-02 21:17:18,18.80,18.80,18.80,99.90,1052231,27,19911,-69
2023-08-02 21:17:49,18.80,18.80,18.80,99.90,1053914,28,19950,-72
2023-08-02 21:18:22,18.80,18.80,18.80,99.90,1052366,27,20332,-71
2023-08-02 21:18:53,18.80,18.80,18.80,99.90,1050006,28,19916,-71
2023-08-02 21:19:26,18.80,18.80,18.80,99.90,1053433,28,19920,-71
2023-08-02 21:19:57,18.80,18.80,18.80,99.90,1053442,28,19912,-70
2023-08-02 21:20:27,18.70,18.70,18.70,99.90,1049277,28,19943,-70
2023-08-02 21:20:58,18.70,18.70,18.70,99.90,1053894,28,19908,-69
2023-08-02 21:21:29,18.70,18.70,18.70,99.90,1051078,28,20033,-69
2023-08-02 21:22:01,18.70,18.70,18.70,99.90,1053105,28,20057,-70
2023-08-02 21:22:32,18.70,18.70,18.70,99.90,1048555,28,20456,-71
2023-08-02 21:23:03,18.70,18.70,18.70,99.90,1048662,28,19916,-70
2023-08-02 21:23:38,18.70,18.70,18.70,99.90,1050152,28,19908,-71
2023-08-02 21:24:12,18.60,18.60,18.60,99.90,1053842,27,19919,-70
2023-08-02 21:24:43,18.60,18.60,18.60,99.90,1053636,28,19914,-71
2023-08-02 21:25:14,18.60,18.60,18.60,99.90,1054792,27,19916,-69
2023-08-02 21:25:52,18.60,18.60,18.60,99.90,1055375,27,19911,-70
2023-08-02 21:26:22,18.60,18.60,18.60,99.90,1052138,27,19964,-71
2023-08-02 21:26:53,18.60,18.60,18.60,99.90,1053245,28,19969,-70
2023-08-02 21:27:24,18.60,18.60,18.60,99.90,1051934,28,19903,-70
2023-08-02 21:27:54,18.60,18.60,18.60,99.90,1053663,28,19920,-70
2023-08-02 21:28:27,18.60,18.60,18.60,99.90,1051713,28,20511,-70
2023-08-02 21:28:57,18.60,18.60,18.60,99.90,1045375,28,19919,-71
2023-08-02 21:29:28,18.60,18.60,18.60,99.90,1044908,28,20295,-71
2023-08-02 21:29:59,18.60,18.60,18.60,99.90,1044592,28,19919,-70
2023-08-02 21:30:29,18.50,18.50,18.50,99.90,1049213,28,20151,-71
2023-08-02 21:31:00,18.60,18.60,18.60,99.90,1056232,27,19911,-69
2023-08-02 21:31:31,18.60,18.60,18.60,99.90,1050523,28,19966,-72
2023-08-02 21:32:01,18.60,18.60,18.60,99.90,1047587,28,19916,-69
2023-08-02 21:32:32,18.60,18.60,18.60,99.90,1048407,28,19920,-69
2023-08-02 21:33:03,18.60,18.60,18.60,99.90,1050531,28,19920,-69
2023-08-02 21:33:34,18.60,18.60,18.60,99.90,1050755,28,19978,-70
2023-08-02 21:34:05,18.60,18.60,18.60,99.90,1048845,28,19982,-70
2023-08-02 21:34:35,18.60,18.60,18.60,99.90,1051917,28,19907,-70
2023-08-02 21:35:10,18.70,18.70,18.70,99.90,1049847,28,20462,-70
2023-08-02 21:35:51,18.70,18.70,18.70,99.90,1050358,28,20312,-70
2023-08-02 21:36:22,18.60,18.60,18.60,99.90,1054091,28,19916,-71
2023-08-02 21:36:53,18.70,18.70,18.70,99.90,1045766,28,20011,-70
2023-08-02 21:37:24,18.70,18.70,18.70,99.90,1051498,28,20052,-69
2023-08-02 21:37:55,18.70,18.70,18.70,99.90,1050192,28,19912,-69
2023-08-02 21:38:28,18.70,18.70,18.70,99.90,1048298,28,19908,-68
2023-08-02 21:38:59,18.60,18.60,18.60,99.90,1047886,28,19981,-71
2023-08-02 21:39:30,18.60,18.60,18.60,99.90,1048173,28,19993,-72
2023-08-02 21:40:00,18.70,18.70,18.70,99.90,1044673,28,19948,-68
2023-08-02 21:40:33,18.70,18.70,18.70,99.90,1044548,28,20353,-69
2023-08-02 21:41:04,18.70,18.70,18.70,99.90,1048272,28,19943,-68
2023-08-02 21:41:35,18.70,18.70,18.70,99.90,1047740,28,19908,-67
2023-08-02 21:42:17,18.70,18.70,18.70,99.90,1048465,28,19904,-69
2023-08-02 21:42:47,18.70,18.70,18.70,99.90,1051390,28,20026,-69
2023-08-02 21:43:19,18.70,18.70,18.70,99.90,1050970,28,19928,-68
2023-08-02 21:43:55,18.70,18.70,18.70,99.90,1051334,28,19951,-69
2023-08-02 21:44:27,18.70,18.70,18.70,99.90,1055751,28,20358,-70
2023-08-02 21:44:58,18.70,18.70,18.70,99.90,1053188,27,19915,-71
2023-08-02 21:45:29,18.70,18.70,18.70,99.90,1053591,28,19954,-68
2023-08-02 21:46:04,18.80,18.80,18.80,99.90,1055708,27,19916,-68
2023-08-02 21:46:35,18.80,18.80,18.80,99.90,1051442,28,20553,-69
2023-08-02 21:47:06,18.80,18.80,18.80,99.90,1054015,27,19954,-70
2023-08-02 21:47:37,18.80,18.80,18.80,99.90,1052304,28,19908,-68
2023-08-02 21:48:08,18.80,18.80,18.80,99.90,1053500,28,19996,-70
2023-08-02 21:48:43,18.80,18.80,18.80,99.90,1052192,28,20015,-69
2023-08-02 21:49:13,18.80,18.80,18.80,99.90,1052951,27,20559,-70
2023-08-02 21:49:48,18.90,18.90,18.90,99.90,1050577,28,20298,-70
2023-08-02 21:50:19,18.80,18.80,18.80,99.90,1054292,27,19933,-69
2023-08-02 21:50:50,18.80,18.80,18.80,99.90,1046019,28,19912,-69
2023-08-02 21:51:22,18.80,18.80,18.80,99.90,1049834,28,20245,-69
2023-08-02 21:51:52,18.80,18.80,18.80,99.90,1049402,28,20165,-69
2023-08-02 21:52:24,18.80,18.80,18.80,99.90,1043355,28,19939,-71
2023-08-02 21:52:55,18.80,18.80,18.80,99.90,1049692,28,19940,-73
2023-08-02 21:53:26,18.80,18.80,18.80,99.90,1048262,28,20076,-69
2023-08-02 21:53:57,18.80,18.80,18.80,99.90,1048321,28,20400,-69
2023-08-02 21:54:30,18.80,18.80,18.80,99.90,1052165,28,19916,-69
2023-08-02 21:55:04,18.80,18.80,18.80,99.90,1054086,28,20408,-70
2023-08-02 21:55:37,18.70,18.70,18.70,99.90,1005660,27,20509,-68
2023-08-02 21:56:08,18.70,18.70,18.70,99.90,1049383,28,19992,-69
2023-08-02 21:56:39,18.70,18.70,18.70,99.90,1048690,28,19904,-69
2023-08-02 21:57:10,18.70,18.70,18.70,99.90,1051048,28,20383,-70
2023-08-02 21:57:41,18.70,18.70,18.70,99.90,1048444,28,19930,-67
2023-08-02 21:58:15,18.70,18.70,18.70,99.90,1054203,28,20381,-69
2023-08-02 21:58:45,18.70,18.70,18.70,99.90,1048408,28,19916,-69
2023-08-02 21:59:16,18.70,18.70,18.70,99.90,1053424,28,19923,-69
2023-08-02 21:59:47,18.70,18.70,18.70,99.90,1052008,28,20025,-70
2023-08-02 22:00:18,18.60,18.60,18.60,99.90,1049694,28,19927,-69
2023-08-02 22:00:49,18.60,18.60,18.60,99.90,1049220,28,19915,-70
2023-08-02 22:01:20,18.60,18.60,18.60,99.90,1047864,28,19995,-69
2023-08-02 22:01:50,18.60,18.60,18.60,99.90,1047640,28,19966,-68
2023-08-02 22:02:21,18.60,18.60,18.60,99.90,1052140,28,20637,-68
2023-08-02 22:02:52,18.50,18.50,18.50,99.90,1050956,28,20653,-69
2023-08-02 22:03:23,18.50,18.50,18.50,99.90,1049943,28,19932,-68
2023-08-02 22:03:54,18.40,18.40,18.40,99.90,1052100,28,20014,-68
2023-08-02 22:04:25,18.40,18.40,18.40,99.90,1048023,28,19950,-69
2023-08-02 22:04:57,18.40,18.40,18.40,99.90,1048195,28,20139,-67
2023-08-02 22:05:27,18.40,18.40,18.40,99.90,1051359,27,19901,-67
2023-08-02 22:05:59,18.30,18.30,18.30,99.90,1051006,28,20386,-68
2023-08-02 22:06:32,18.30,18.30,18.30,99.90,1050792,28,19914,-69
2023-08-02 22:07:02,18.20,18.20,18.20,99.90,1047792,28,19908,-70
2023-08-02 22:07:33,18.10,18.10,18.10,99.90,1049663,28,20613,-68
2023-08-02 22:08:08,18.00,18.00,18.00,99.90,1051898,28,20015,-68
2023-08-02 22:08:39,18.00,18.00,18.00,99.90,1052569,27,19912,-68
2023-08-02 22:09:10,17.90,17.90,17.90,99.90,1050643,28,20362,-70
2023-08-02 22:09:41,17.90,17.90,17.90,99.90,1051262,28,19904,-69
2023-08-02 22:10:14,17.80,17.80,17.80,99.90,1055343,27,19946,-66
2023-08-02 22:10:45,17.70,17.70,17.70,99.90,1051740,27,19980,-70
2023-08-02 22:11:16,17.60,17.60,17.60,99.90,1050422,28,20011,-67
2023-08-02 22:11:47,17.60,17.60,17.60,99.90,1048255,28,19915,-69
2023-08-02 22:12:17,17.50,17.50,17.50,99.90,1051974,28,19912,-70
2023-08-02 22:12:48,17.40,17.40,17.40,99.90,1048812,28,19911,-69
2023-08-02 22:13:18,17.40,17.40,17.40,99.90,1051177,28,20429,-71
2023-08-02 22:13:49,17.30,17.30,17.30,99.90,1055702,28,19957,-70
2023-08-02 22:14:20,17.30,17.30,17.30,99.90,1053639,27,19914,-71
2023-08-02 22:15:01,17.20,17.20,17.20,99.90,1053811,28,19923,-69
2023-08-02 22:15:32,17.20,17.20,17.20,99.90,1047308,28,19905,-70
2023-08-02 22:16:04,17.20,17.20,17.20,99.90,1050127,28,20354,-70
2023-08-02 22:16:35,17.10,17.10,17.10,99.90,1050011,28,20256,-71
2023-08-02 22:17:05,17.10,17.10,17.10,99.90,1045160,28,20445,-70
2023-08-02 22:17:36,17.00,17.00,17.00,99.90,1047139,28,19947,-69
2023-08-02 22:18:08,17.00,17.00,17.00,99.90,1051575,28,19919,-70
2023-08-02 22:18:38,17.00,17.00,17.00,99.90,1049181,28,19920,-70
2023-08-02 22:19:09,16.90,16.90,16.90,99.90,1051107,28,20277,-70
2023-08-02 22:19:39,16.90,16.90,16.90,99.90,1051826,28,19912,-70
2023-08-02 22:20:10,16.90,16.90,16.90,99.90,1047459,28,19912,-70
2023-08-02 22:20:41,16.90,16.90,16.90,99.90,1049124,28,19919,-69
2023-08-02 22:21:12,16.90,16.90,16.90,99.90,1049549,28,19919,-70
2023-08-02 22:21:43,16.90,16.90,16.90,99.90,1050332,28,19957,-68
2023-08-02 22:22:13,16.90,16.90,16.90,99.90,1049825,28,19923,-70
2023-08-02 22:22:44,16.90,16.90,16.90,99.90,1051203,28,19916,-69
2023-08-02 22:23:14,16.90,16.90,16.90,99.90,1050630,28,19920,-72
2023-08-02 22:23:47,16.80,16.80,16.80,99.90,1050851,28,19963,-70
2023-08-02 22:24:17,16.80,16.80,16.80,99.90,1053594,28,20386,-70
2023-08-02 22:24:48,16.80,16.80,16.80,99.90,1053449,28,20279,-71
2023-08-02 22:25:19,16.80,16.80,16.80,99.90,1052011,28,20370,-70
2023-08-02 22:25:49,16.80,16.80,16.80,99.90,1053075,28,20321,-71
2023-08-02 22:26:20,16.80,16.80,16.80,99.90,1046459,28,20444,-69
2023-08-02 22:26:51,16.80,16.80,16.80,99.90,1047484,28,19912,-71
2023-08-02 22:27:21,16.80,16.80,16.80,99.90,1049125,28,19939,-69
2023-08-02 22:27:52,16.80,16.80,16.80,99.90,1049430,28,20536,-68
2023-08-02 22:28:22,16.80,16.80,16.80,99.90,1048742,28,20011,-68
2023-08-02 22:28:53,16.80,16.80,16.80,99.90,1047791,28,20198,-71
2023-08-02 22:29:24,16.80,16.80,16.80,99.90,1050911,28,20395,-72
2023-08-02 22:29:54,16.80,16.80,16.80,99.90,1050102,28,20423,-70
2023-08-02 22:30:25,16.80,16.80,16.80,99.90,1058312,28,19956,-69
2023-08-02 22:30:55,16.80,16.80,16.80,99.90,1053203,28,20601,-71
2023-08-02 22:31:26,16.80,16.80,16.80,99.90,1050103,28,20223,-72
2023-08-02 22:31:56,16.80,16.80,16.80,99.90,1043505,28,20000,-70
2023-08-02 22:32:27,16.80,16.80,16.80,99.90,1050399,28,20002,-70
2023-08-02 22:32:58,16.80,16.80,16.80,99.90,1047889,28,19998,-71
2023-08-02 22:33:28,16.80,16.80,16.80,99.90,1054357,27,20305,-70
2023-08-02 22:33:59,16.90,16.90,16.90,99.90,1045852,28,19924,-71
2023-08-02 22:34:29,16.80,16.80,16.80,99.90,1051434,28,19942,-71
2023-08-02 22:35:00,16.80,16.80,16.80,99.90,1047840,28,19912,-72
2023-08-02 22:35:31,16.80,16.80,16.80,99.90,1051024,28,19904,-70
2023-08-02 22:36:02,16.80,16.80,16.80,99.90,1052132,27,19907,-71
2023-08-02 22:36:33,16.80,16.80,16.80,99.90,1053032,27,20370,-72
2023-08-02 22:37:03,16.80,16.80,16.80,99.90,1055245,27,19919,-72
2023-08-02 22:37:34,16.80,16.80,16.80,99.90,1051715,27,19919,-72
2023-08-02 22:38:06,16.80,16.80,16.80,99.90,1053780,27,20033,-72
2023-08-02 22:38:37,16.80,16.80,16.80,99.90,1049372,28,19942,-71
2023-08-02 22:39:07,16.80,16.80,16.80,99.90,1050761,28,19944,-71
2023-08-02 22:39:38,16.80,16.80,16.80,99.90,1045312,28,19912,-70
2023-08-02 22:40:09,16.90,16.90,16.90,99.90,1045648,28,20345,-73
2023-08-02 22:40:39,16.90,16.90,16.90,99.90,1047378,28,19965,-71
2023-08-02 22:41:10,16.90,16.90,16.90,99.90,1043400,28,19996,-71
2023-08-02 22:41:40,16.80,16.80,16.80,99.90,1051620,28,19962,-70
2023-08-02 22:42:11,16.80,16.80,16.80,99.90,1053564,28,19920,-73
2023-08-02 22:42:42,16.80,16.80,16.80,99.90,1052742,28,20581,-70
2023-08-02 22:43:12,16.90,16.90,16.90,99.90,1049993,28,20286,-72
2023-08-02 22:43:43,16.90,16.90,16.90,99.90,1055365,27,20290,-71
2023-08-02 22:44:13,16.90,16.90,16.90,99.90,1048311,28,20073,-70
2023-08-02 22:44:44,16.90,16.90,16.90,99.90,1052329,28,19912,-72
2023-08-02 22:45:14,17.00,17.00,17.00,99.90,1048709,28,19982,-69
2023-08-02 22:45:45,16.90,16.90,16.90,99.90,1054327,28,19934,-70
2023-08-02 22:46:16,17.00,17.00,17.00,99.90,1052993,28,19939,-70
2023-08-02 22:46:47,17.00,17.00,17.00,99.90,1051757,28,20704,-70
2023-08-02 22:47:17,17.00,17.00,17.00,99.90,1050486,28,19942,-71
2023-08-02 22:47:48,17.00,17.00,17.00,99.90,1055820,27,20026,-70
2023-08-02 22:48:19,17.00,17.00,17.00,99.90,1049594,28,20353,-73
2023-08-02 22:48:49,17.00,17.00,17.00,99.90,1044752,28,20253,-69
2023-08-02 22:49:20,17.00,17.00,17.00,99.90,1047562,28,19951,-70
2023-08-02 22:49:51,17.00,17.00,17.00,99.90,1044699,28,20351,-70
2023-08-02 22:50:21,17.00,17.00,17.00,99.90,1052565,28,20147,-71
2023-08-02 22:50:52,17.00,17.00,17.00,99.90,1050103,28,19905,-70
2023-08-02 22:51:24,17.00,17.00,17.00,99.90,1052232,28,19914,-73
2023-08-02 22:51:55,17.00,17.00,17.00,99.90,1047627,28,20593,-70
2023-08-02 22:52:26,17.00,17.00,17.00,99.90,1049620,28,19904,-72
2023-08-02 22:52:57,17.00,17.00,17.00,99.90,1050805,28,19908,-73
2023-08-02 22:53:27,17.00,17.00,17.00,99.90,1052624,28,19966,-72
2023-08-02 22:53:58,17.00,17.00,17.00,99.90,1051398,28,20015,-72
2023-08-02 22:54:30,17.00,17.00,17.00,99.90,1046985,28,20331,-71
2023-08-02 22:55:01,17.00,17.00,17.00,99.90,1049346,28,19923,-70
2023-08-02 22:55:31,17.00,17.00,17.00,99.90,1042978,28,20370,-72
2023-08-02 22:56:04,17.00,17.00,17.00,99.90,1033159,28,19916,-68
2023-08-02 22:56:34,17.00,17.00,17.00,99.90,1026011,28,19916,-69
2023-08-02 22:57:07,17.00,17.00,17.00,99.90,1048063,28,20362,-70
2023-08-02 22:57:42,17.00,17.00,17.00,99.90,1053487,28,19916,-69
2023-08-02 22:58:12,17.00,17.00,17.00,99.90,1052670,28,19919,-68
2023-08-02 22:58:43,17.00,17.00,17.00,99.90,1052705,28,19923,-69
2023-08-02 22:59:16,17.00,17.00,17.00,99.90,1048133,28,19947,-69
2023-08-02 22:59:46,17.00,17.00,17.00,99.90,1048800,28,19970,-70
2023-08-02 23:00:21,17.00,17.00,17.00,99.90,1046050,28,19935,-69
2023-08-02 23:00:52,17.00,17.00,17.00,99.90,1042338,28,19921,-68
2023-08-02 23:01:22,17.00,17.00,17.00,99.90,1045010,28,19999,-68
2023-08-02 23:01:53,17.00,17.00,17.00,99.90,1045825,28,19923,-68
2023-08-02 23:02:42,17.00,17.00,17.00,99.90,1047419,28,19970,-68
2023-08-02 23:03:29,17.00,17.00,17.00,99.90,1049139,28,20007,-69
2023-08-02 23:03:59,17.00,17.00,17.00,99.90,1052186,28,19920,-69
2023-08-02 23:04:30,17.00,17.00,17.00,99.90,1052483,28,20127,-69
2023-08-02 23:05:12,17.00,17.00,17.00,99.90,1047094,28,19972,-69
2023-08-02 23:05:44,17.00,17.00,17.00,99.90,1046637,28,19908,-72
2023-08-02 23:06:17,16.90,16.90,16.90,99.90,1047561,28,19904,-70
2023-08-02 23:06:49,17.00,17.00,17.00,99.90,1046674,28,20371,-71
2023-08-02 23:07:21,17.00,17.00,17.00,99.90,1049067,28,19998,-70
2023-08-02 23:07:52,17.00,17.00,17.00,99.90,1051151,28,20314,-69
2023-08-02 23:08:22,17.00,17.00,17.00,99.90,1052075,28,19904,-70
2023-08-02 23:08:53,17.00,17.00,17.00,99.90,1050922,28,19916,-70
2023-08-02 23:09:24,17.00,17.00,17.00,99.90,1049386,28,20177,-69
2023-08-02 23:09:58,17.00,17.00,17.00,99.90,1050133,28,19904,-69
2023-08-02 23:10:28,17.00,17.00,17.00,99.90,1052234,28,20279,-71
2023-08-02 23:10:59,17.00,17.00,17.00,99.90,1044897,28,19940,-71
2023-08-02 23:11:30,17.00,17.00,17.00,99.90,1046086,28,19909,-70
2023-08-02 23:12:00,17.00,17.00,17.00,99.90,1040795,28,19909,-71
2023-08-02 23:12:38,17.00,17.00,17.00,99.90,1042898,28,19917,-70
2023-08-02 23:13:10,17.00,17.00,17.00,99.90,1043491,28,19924,-70
2023-08-02 23:13:43,17.00,17.00,17.00,99.90,1047431,28,20373,-70
2023-08-02 23:14:13,17.00,17.00,17.00,99.90,1056101,28,19907,-71
2023-08-02 23:14:48,17.00,17.00,17.00,99.90,1046334,28,20371,-71
2023-08-02 23:15:21,17.00,17.00,17.00,99.90,1042765,28,20517,-70
2023-08-02 23:15:51,17.00,17.00,17.00,99.90,1042539,28,20320,-71
2023-08-02 23:16:23,17.00,17.00,17.00,99.90,1047630,28,20314,-72
2023-08-02 23:16:53,17.00,17.00,17.00,99.90,1043551,28,19994,-69
2023-08-02 23:17:25,17.00,17.00,17.00,99.90,1051408,28,19968,-69
2023-08-02 23:18:05,17.00,17.00,17.00,99.90,1049210,28,19905,-68
2023-08-02 23:18:36,17.00,17.00,17.00,99.90,1047574,28,19934,-69
2023-08-02 23:19:13,17.10,17.10,17.10,99.90,1043443,28,20509,-69
2023-08-02 23:19:43,17.00,17.00,17.00,99.90,1046186,28,19914,-71
2023-08-02 23:20:32,17.00,17.00,17.00,99.90,1044974,28,19916,-71
2023-08-02 23:21:03,17.00,17.00,17.00,99.90,1048330,28,20479,-71
2023-08-02 23:21:34,17.00,17.00,17.00,99.90,1053844,28,20029,-71
2023-08-02 23:22:09,17.10,17.10,17.10,99.90,1055662,28,19923,-71
2023-08-02 23:22:40,17.00,17.00,17.00,99.90,1049641,28,20088,-70
2023-08-02 23:23:19,17.00,17.00,17.00,99.90,1050441,28,19940,-68
2023-08-02 23:23:50,17.10,17.10,17.10,99.90,1049800,28,20320,-69
2023-08-02 23:24:21,17.10,17.10,17.10,99.90,1057380,28,20393,-69
2023-08-02 23:24:51,17.10,17.10,17.10,99.90,1047671,28,19912,-70
2023-08-02 23:25:23,17.10,17.10,17.10,99.90,1048497,28,20447,-70
2023-08-02 23:25:54,17.10,17.10,17.10,99.90,1049213,28,19987,-71
2023-08-02 23:26:25,17.10,17.10,17.10,99.90,1050970,28,20022,-71
2023-08-02 23:26:56,17.10,17.10,17.10,99.90,1052509,28,19985,-70
2023-08-02 23:27:27,17.10,17.10,17.10,99.90,1056161,28,20385,-70
2023-08-02 23:27:57,17.10,17.10,17.10,99.90,1053023,28,19999,-70
2023-08-02 23:28:29,17.10,17.10,17.10,99.90,1053871,28,20190,-70
2023-08-02 23:29:00,17.10,17.10,17.10,99.90,1050132,28,20555,-71
2023-08-02 23:29:30,17.10,17.10,17.10,99.90,1046244,28,19952,-70
2023-08-02 23:30:02,17.10,17.10,17.10,99.90,1047245,28,19912,-71
2023-08-02 23:30:33,17.10,17.10,17.10,99.90,1047468,28,19905,-70
2023-08-02 23:31:05,17.10,17.10,17.10,99.90,1046874,28,20357,-70
2023-08-02 23:31:37,17.10,17.10,17.10,99.90,1053951,28,19992,-72
2023-08-02 23:32:08,17.10,17.10,17.10,99.90,1050087,28,20135,-69
2023-08-02 23:32:38,17.10,17.10,17.10,99.90,1050689,28,19912,-69
2023-08-02 23:33:10,17.00,17.00,17.00,99.90,1054652,28,19990,-69
2023-08-02 23:33:41,17.00,17.00,17.00,99.90,1053736,28,19994,-71
2023-08-02 23:34:11,17.10,17.10,17.10,99.90,1053291,28,20856,-70
2023-08-02 23:34:42,17.00,17.00,17.00,99.90,1051451,28,20011,-69
2023-08-02 23:35:12,17.00,17.00,17.00,99.90,1054675,28,20364,-69
2023-08-02 23:35:43,17.00,17.00,17.00,99.90,1051750,28,19951,-71
2023-08-02 23:36:14,17.00,17.00,17.00,99.90,1050779,28,20129,-70
2023-08-02 23:36:44,17.10,17.10,17.10,99.90,1049350,28,19940,-71
2023-08-02 23:37:15,17.00,17.00,17.00,99.90,1050677,28,19904,-70
2023-08-02 23:37:46,17.00,17.00,17.00,99.90,1049166,28,19987,-70
2023-08-02 23:38:16,17.00,17.00,17.00,99.90,1052416,28,19995,-69
2023-08-02 23:38:47,17.10,17.10,17.10,99.90,1049518,28,19924,-72
2023-08-02 23:39:18,17.00,17.00,17.00,99.90,1055037,28,20119,-70
2023-08-02 23:39:48,17.00,17.00,17.00,99.90,1044802,28,20360,-72
2023-08-02 23:40:19,17.00,17.00,17.00,99.90,1049592,28,20143,-71
2023-08-02 23:40:49,17.00,17.00,17.00,99.90,1038583,28,20460,-69
2023-08-02 23:41:20,17.10,17.10,17.10,99.90,1041525,28,20567,-70
2023-08-02 23:41:51,17.10,17.10,17.10,99.90,1043994,28,20459,-70
2023-08-02 23:42:22,17.00,17.00,17.00,99.90,1045465,28,20007,-70
2023-08-02 23:42:52,17.10,17.10,17.10,99.90,1053956,28,19975,-69
2023-08-02 23:43:23,17.10,17.10,17.10,99.90,1048608,28,20200,-71
2023-08-02 23:43:54,17.10,17.10,17.10,99.90,1055395,28,20014,-68
2023-08-02 23:44:24,17.10,17.10,17.10,99.90,1046313,28,19939,-69
2023-08-02 23:44:55,17.10,17.10,17.10,99.90,1048679,28,19916,-69
2023-08-02 23:45:25,17.00,17.00,17.00,99.90,1046601,28,20039,-69
2023-08-02 23:45:56,17.00,17.00,17.00,99.90,1046884,28,20193,-71
2023-08-02 23:46:27,17.10,17.10,17.10,99.90,1048091,28,19920,-71
2023-08-02 23:46:58,17.10,17.10,17.10,99.90,1050971,28,19928,-69
2023-08-02 23:47:29,17.10,17.10,17.10,99.90,1050668,28,19948,-70
2023-08-02 23:47:59,17.10,17.10,17.10,99.90,1048585,28,19986,-69
2023-08-02 23:48:30,17.10,17.10,17.10,99.90,1044863,28,19908,-69
2023-08-02 23:49:01,17.10,17.10,17.10,99.90,1049406,28,19904,-69
2023-08-02 23:49:31,17.10,17.10,17.10,99.90,1050187,28,19908,-71
2023-08-02 23:50:02,17.10,17.10,17.10,99.90,1048357,28,19908,-71
2023-08-02 23:50:34,17.10,17.10,17.10,99.90,1051833,28,19957,-69
2023-08-02 23:51:04,17.20,17.20,17.20,99.90,1046890,28,20374,-69
2023-08-02 23:51:35,17.20,17.20,17.20,99.90,1048857,28,19904,-72
2023-08-02 23:52:05,17.20,17.20,17.20,99.90,1047262,28,19931,-71
2023-08-02 23:52:36,17.20,17.20,17.20,99.90,1045007,28,20002,-69
2023-08-02 23:53:07,17.20,17.20,17.20,99.90,1046405,28,20137,-69
2023-08-02 23:53:37,17.20,17.20,17.20,99.90,1047649,28,20019,-69
2023-08-02 23:54:10,17.20,17.20,17.20,99.90,1047519,28,19990,-67
2023-08-02 23:54:40,17.20,17.20,17.20,99.90,1053317,28,19935,-70
2023-08-02 23:55:11,17.20,17.20,17.20,99.90,1047950,28,19912,-69
2023-08-02 23:55:41,17.20,17.20,17.20,99.90,1055743,28,20344,-69
2023-08-02 23:56:12,17.20,17.20,17.20,99.90,1051098,28,19995,-69
2023-08-02 23:56:43,17.20,17.20,17.20,99.90,1055086,28,20050,-71
2023-08-02 23:57:13,17.20,17.20,17.20,99.90,1051399,28,19912,-71
2023-08-02 23:57:44,17.20,17.20,17.20,99.90,1056058,28,19998,-69
2023-08-02 23:58:14,17.20,17.20,17.20,99.90,1053189,28,19911,-69
2023-08-02 23:58:45,17.20,17.20,17.20,99.90,1055805,27,19912,-70
2023-08-02 23:59:15,17.20,17.20,17.20,99.90,1052556,27,19910,-70
2023-08-02 23:59:46,17.20,17.20,17.20,99.90,1054221,27,19977,-70