2023-08-02 00:00:07,5.47,1.35,14.60,99.90,1012965,29,21728,-73 2023-08-02 00:00:38,1.70,1.30,14.60,99.90,1018238,28,20051,-73 2023-08-02 00:01:09,4.28,2.28,14.60,99.90,1023617,28,20029,-73 2023-08-02 00:01:44,2.10,1.08,14.60,99.90,1022819,28,20031,-74 2023-08-02 00:02:15,2.85,1.42,14.60,99.90,1015092,29,20146,-73 2023-08-02 00:02:45,1.80,1.60,14.60,99.90,1016944,29,20676,-74 2023-08-02 00:03:16,1.92,1.20,14.60,99.90,1014755,29,20032,-73 2023-08-02 00:03:47,2.53,1.13,14.60,99.90,1015976,29,20032,-74 2023-08-02 00:04:17,1.25,1.02,14.60,99.90,1019290,28,20399,-74 2023-08-02 00:04:48,3.63,1.17,14.60,99.90,1019663,28,20058,-74 2023-08-02 00:05:19,1.75,1.42,14.60,99.90,1018856,28,20046,-72 2023-08-02 00:05:57,1.92,1.38,14.60,99.90,1019419,28,20475,-74 2023-08-02 00:06:28,1.13,1.02,14.60,99.90,1014306,28,20103,-73 2023-08-02 00:06:59,1.58,1.10,14.60,99.90,1019706,29,20157,-71 2023-08-02 00:07:29,2.95,1.08,14.60,99.90,1018639,28,20085,-72 2023-08-02 00:08:00,2.47,1.33,14.60,99.90,1020906,28,20058,-71 2023-08-02 00:08:32,1.17,1.08,14.60,99.90,1018112,28,20023,-73 2023-08-02 00:09:02,4.03,1.30,14.60,99.90,1019861,29,20522,-71 2023-08-02 00:09:33,2.78,1.50,14.60,99.90,1019337,28,20057,-72 2023-08-02 00:10:04,2.72,1.15,14.60,99.90,1016146,28,20146,-72 2023-08-02 00:10:36,1.75,1.05,14.60,99.90,1018947,28,20066,-72 2023-08-02 00:11:18,2.22,1.38,14.60,99.90,1016125,29,20023,-72 2023-08-02 00:11:51,5.70,1.77,14.70,99.90,1018257,28,20062,-73 2023-08-02 00:12:22,2.03,1.45,14.60,99.90,1015620,29,20106,-73 2023-08-02 00:12:52,1.83,1.35,14.60,99.90,1017902,29,20041,-73 2023-08-02 00:13:23,1.67,1.25,14.60,99.90,1018889,28,20107,-72 2023-08-02 00:13:54,3.17,1.17,14.60,99.90,1019931,28,20022,-73 2023-08-02 00:14:25,2.35,1.17,14.60,99.90,1015164,29,20027,-72 2023-08-02 00:14:55,1.20,1.08,14.60,99.90,1015687,29,20035,-72 2023-08-02 00:15:26,2.22,1.05,14.60,99.90,1018966,28,20081,-72 2023-08-02 00:15:56,3.47,1.20,14.60,99.90,1019985,29,20535,-72 2023-08-02 00:16:27,4.15,1.60,14.60,99.90,1015137,29,20020,-72 2023-08-02 00:16:58,1.45,1.08,14.60,99.90,1016022,29,20026,-72 2023-08-02 00:17:28,2.78,1.33,14.60,99.90,1015330,29,20034,-72 2023-08-02 00:17:59,2.63,1.15,14.60,99.90,1017598,28,20810,-73 2023-08-02 00:18:30,1.77,1.20,14.60,99.90,1018360,28,20019,-73 2023-08-02 00:19:01,2.17,1.20,14.50,99.90,1015342,29,20023,-73 2023-08-02 00:19:32,2.95,1.52,14.50,99.90,1013331,29,20024,-74 2023-08-02 00:20:04,1.98,1.17,14.60,99.90,1015387,29,20015,-73 2023-08-02 00:20:36,1.52,1.15,14.50,99.90,1015612,28,20038,-73 2023-08-02 00:21:07,1.40,1.30,14.50,99.90,1013581,29,20028,-72 2023-08-02 00:21:37,2.42,1.58,14.50,99.90,1014939,29,20020,-72 2023-08-02 00:22:08,1.10,0.93,14.50,99.90,1012678,29,20503,-72 2023-08-02 00:22:39,2.40,1.42,14.50,99.90,1015057,29,20508,-73 2023-08-02 00:23:10,3.22,1.55,14.50,99.90,1019118,29,20554,-72 2023-08-02 00:23:40,3.63,1.30,14.50,99.90,1019053,28,20199,-73 2023-08-02 00:24:11,2.17,1.10,14.50,99.90,1019819,28,20039,-72 2023-08-02 00:24:42,1.30,1.20,14.50,99.90,1021791,28,20102,-71 2023-08-02 00:25:12,4.18,1.20,14.50,99.90,1019706,28,20629,-73 2023-08-02 00:25:43,2.33,1.45,14.40,99.90,1019205,28,20453,-73 2023-08-02 00:26:14,4.32,2.03,14.40,99.90,1020114,28,20122,-71 2023-08-02 00:26:44,3.20,1.33,14.40,99.90,1019151,29,20106,-73 2023-08-02 00:27:15,2.78,1.05,14.40,99.90,1018709,28,20023,-74 2023-08-02 00:27:46,1.95,1.30,14.40,99.90,1019477,28,20028,-72 2023-08-02 00:28:16,2.25,1.13,14.40,99.90,1023074,28,20107,-71 2023-08-02 00:28:47,1.23,1.13,14.40,99.90,1021468,28,20097,-71 2023-08-02 00:29:18,1.27,0.88,14.40,99.90,1019215,28,21973,-71 2023-08-02 00:29:49,1.95,1.27,14.40,99.90,1022492,28,20027,-71 2023-08-02 00:30:20,1.98,1.45,14.40,99.90,1019173,28,20038,-72 2023-08-02 00:30:51,1.27,0.95,14.30,99.90,1023428,28,20122,-71 2023-08-02 00:31:22,1.80,1.45,14.40,99.90,1024086,28,20050,-72 2023-08-02 00:31:52,2.60,1.35,14.30,99.90,1019217,28,20031,-72 2023-08-02 00:32:23,1.50,1.15,14.30,99.90,1017629,28,20118,-72 2023-08-02 00:32:53,3.35,1.10,14.30,99.90,1011935,29,20095,-72 2023-08-02 00:33:24,2.22,1.48,14.40,99.90,1011112,29,20035,-73 2023-08-02 00:33:55,1.92,1.15,14.30,99.90,1011966,29,21036,-73 2023-08-02 00:34:26,2.28,1.55,14.30,99.90,1010981,29,20038,-72 2023-08-02 00:34:57,1.83,0.93,14.30,99.90,1020022,29,20090,-73 2023-08-02 00:35:28,3.03,1.10,14.30,99.90,1018834,28,20495,-71 2023-08-02 00:35:58,1.92,1.67,14.30,99.90,1023647,28,20023,-73 2023-08-02 00:36:29,2.25,0.90,14.30,99.90,1021538,28,20023,-72 2023-08-02 00:37:01,1.45,1.13,14.30,99.90,1019216,29,20054,-72 2023-08-02 00:37:32,1.95,1.20,14.30,99.90,1015198,29,20439,-72 2023-08-02 00:38:02,2.28,1.30,14.30,99.90,1012713,29,20087,-72 2023-08-02 00:38:33,1.70,1.08,14.30,99.90,1007149,29,20024,-72 2023-08-02 00:39:03,3.67,1.88,14.30,99.90,1009260,29,20060,-72 2023-08-02 00:39:34,3.75,1.42,14.20,99.90,1011038,28,21260,-73 2023-08-02 00:40:05,5.78,1.30,14.30,99.90,1020860,28,20031,-71 2023-08-02 00:40:36,1.73,1.48,14.30,99.90,1022499,28,20640,-73 2023-08-02 00:41:08,1.45,1.10,14.30,99.90,1023647,28,20027,-70 2023-08-02 00:41:39,1.77,1.55,14.20,99.90,1022903,28,20153,-72 2023-08-02 00:42:11,3.25,1.33,14.20,99.90,1024113,28,21012,-73 2023-08-02 00:42:41,1.27,1.05,14.20,99.90,1019170,28,20043,-73 2023-08-02 00:43:12,1.25,1.10,14.20,99.90,1016002,29,20573,-73 2023-08-02 00:43:47,4.68,1.33,14.20,99.90,1014760,29,20020,-73 2023-08-02 00:44:18,3.58,1.48,14.20,99.90,1012928,29,20527,-72 2023-08-02 00:44:49,1.27,1.17,14.20,99.90,1016441,29,20031,-72 2023-08-02 00:45:19,2.25,1.40,14.10,99.90,1019328,28,20049,-73 2023-08-02 00:45:50,1.55,1.05,14.20,99.90,1019896,28,20082,-73 2023-08-02 00:46:21,2.30,1.23,14.20,99.90,1019719,28,20031,-72 2023-08-02 00:46:51,2.28,1.60,14.20,99.90,1019415,29,20052,-73 2023-08-02 00:47:24,3.20,1.70,14.10,99.90,1015992,29,20031,-72 2023-08-02 00:47:56,2.40,1.73,14.10,99.90,1017240,28,20026,-72 2023-08-02 00:48:27,2.30,1.33,14.10,99.90,1020593,28,20376,-72 2023-08-02 00:48:57,1.30,1.00,14.10,99.90,1022271,28,20122,-72 2023-08-02 00:49:28,1.75,1.33,14.10,99.90,1019375,28,20538,-71 2023-08-02 00:50:00,1.17,1.00,14.10,99.90,1024317,28,20038,-72 2023-08-02 00:50:33,2.40,1.25,14.10,99.90,1019625,28,20031,-72 2023-08-02 00:51:08,1.75,1.00,14.10,99.90,1020605,28,20022,-72 2023-08-02 00:51:38,2.35,1.27,14.00,99.90,1015087,29,20613,-73 2023-08-02 00:52:09,2.08,1.30,14.00,99.90,1013955,29,20116,-73 2023-08-02 00:52:40,4.82,1.65,14.00,99.90,1014994,29,20032,-72 2023-08-02 00:53:10,4.80,1.80,14.00,99.90,1017148,29,20451,-73 2023-08-02 00:53:43,3.05,1.80,14.00,99.90,1020214,28,20110,-73 2023-08-02 00:54:13,3.47,1.60,14.00,99.90,1024228,28,20039,-72 2023-08-02 00:54:45,1.52,1.17,14.00,99.90,1020094,28,20422,-72 2023-08-02 00:55:16,1.60,1.27,14.00,99.90,1020587,29,20062,-72 2023-08-02 00:55:46,1.73,1.38,14.00,99.90,1020030,28,20035,-73 2023-08-02 00:56:18,1.60,1.30,14.00,99.90,1019944,28,20106,-72 2023-08-02 00:56:49,1.77,1.30,14.00,99.90,1020739,28,20039,-73 2023-08-02 00:57:20,2.75,1.45,14.00,99.90,1020719,28,20043,-72 2023-08-02 00:57:51,3.42,1.80,14.00,99.90,1021212,28,20066,-73 2023-08-02 00:58:22,6.57,1.77,14.00,99.90,1019993,28,20126,-72 2023-08-02 00:58:53,2.72,1.65,14.00,99.90,1020780,28,20640,-73 2023-08-02 00:59:24,4.20,1.80,14.00,99.90,1018353,28,20040,-72 2023-08-02 00:59:54,1.10,1.00,14.00,99.90,1020475,29,20043,-73 2023-08-02 01:00:25,1.92,1.48,14.00,99.90,1019338,28,21039,-72 2023-08-02 01:01:06,2.55,1.33,13.90,99.90,1024253,28,20023,-73 2023-08-02 01:01:37,2.13,1.38,13.90,99.90,1019816,28,20041,-73 2023-08-02 01:02:08,4.03,2.03,13.90,99.90,1021961,28,20042,-72 2023-08-02 01:02:39,2.50,1.60,13.90,99.90,1019738,28,20039,-72 2023-08-02 01:03:10,1.70,1.52,13.90,99.90,1016733,29,20055,-72 2023-08-02 01:03:43,2.55,1.50,13.90,99.90,1015660,29,20718,-72 2023-08-02 01:04:15,7.70,1.77,13.90,99.90,1017703,29,20534,-73 2023-08-02 01:04:46,8.23,2.10,13.90,99.90,1012892,29,21548,-73 2023-08-02 01:05:20,2.00,1.48,13.90,99.90,1016295,29,20032,-73 2023-08-02 01:05:58,2.67,1.40,13.90,99.90,1014822,29,20047,-71 2023-08-02 01:06:32,2.40,1.55,13.90,99.90,1017363,28,20032,-72 2023-08-02 01:07:15,2.30,1.48,13.90,99.90,1016283,29,20031,-72 2023-08-02 01:07:53,1.70,1.27,13.90,99.90,1015625,29,20042,-72 2023-08-02 01:08:31,2.00,1.42,13.90,99.90,1019685,28,20609,-72 2023-08-02 01:09:27,3.03,2.30,13.90,99.90,1019691,28,20051,-72 2023-08-02 01:10:04,2.00,1.35,13.90,99.90,1019129,29,20024,-73 2023-08-02 01:10:53,1.90,1.30,13.90,99.90,1018381,29,20111,-73 2023-08-02 01:11:40,7.95,1.65,13.90,99.90,1016826,29,20028,-73 2023-08-02 01:12:11,2.00,1.40,13.90,99.90,1022149,29,20023,-73 2023-08-02 01:12:45,2.22,1.30,13.90,99.90,1017185,28,20034,-72 2023-08-02 01:13:18,3.15,1.95,13.90,99.90,1016261,29,20495,-73 2023-08-02 01:13:51,4.05,1.85,13.90,99.90,1012577,29,20158,-73 2023-08-02 01:14:25,2.17,1.08,13.90,99.90,1014380,29,20531,-72 2023-08-02 01:14:59,5.57,1.35,13.90,99.90,1021070,28,20019,-73 2023-08-02 01:15:32,2.85,1.58,13.90,99.90,1024065,28,20027,-73 2023-08-02 01:16:03,1.95,1.40,13.90,99.90,1020284,29,20024,-72 2023-08-02 01:16:36,4.38,1.45,13.90,99.90,1020517,28,20110,-73 2023-08-02 01:17:08,2.75,1.45,13.90,99.90,1016989,29,20113,-73 2023-08-02 01:17:39,2.20,1.75,13.90,99.90,1018051,29,20581,-73 2023-08-02 01:18:10,3.63,1.48,13.90,99.90,1020065,29,20036,-73 2023-08-02 01:18:41,1.45,1.27,13.90,99.90,1016887,29,20369,-73 2023-08-02 01:19:12,2.47,1.77,13.90,99.90,1017570,29,20100,-72 2023-08-02 01:19:42,2.38,1.27,13.90,99.90,1012318,29,20017,-73 2023-08-02 01:20:13,3.72,1.45,13.90,99.90,1018484,29,20062,-73 2023-08-02 01:20:43,1.98,1.27,13.90,99.90,1022260,28,20466,-73 2023-08-02 01:21:14,4.95,1.30,13.90,99.90,1023380,29,20490,-72 2023-08-02 01:21:45,2.22,1.48,13.90,99.90,1020110,28,20031,-73 2023-08-02 01:22:15,1.20,1.13,13.90,99.90,1022824,29,20039,-72 2023-08-02 01:22:46,2.80,1.65,13.90,99.90,1022551,28,20078,-73 2023-08-02 01:23:17,2.63,1.33,13.90,99.90,1023684,28,20089,-73 2023-08-02 01:23:48,1.98,1.58,13.90,99.90,1017643,28,20519,-73 2023-08-02 01:24:18,1.55,1.45,13.90,99.90,1022745,29,20035,-73 2023-08-02 01:24:49,4.47,1.55,13.90,99.90,1020721,28,20461,-72 2023-08-02 01:25:21,4.13,1.50,13.90,99.90,1018792,28,20083,-71 2023-08-02 01:25:54,1.40,1.30,13.90,99.90,1017577,29,20516,-73 2023-08-02 01:26:27,1.75,1.30,13.90,99.90,1016194,29,20020,-72 2023-08-02 01:27:00,3.53,1.58,13.90,99.90,1013577,29,20525,-73 2023-08-02 01:27:51,4.45,1.52,13.90,99.90,1018131,29,20106,-73 2023-08-02 01:28:25,2.95,1.50,13.90,99.90,1022219,28,20137,-72 2023-08-02 01:28:59,1.92,1.48,13.90,99.90,1020272,28,20582,-73 2023-08-02 01:29:31,4.18,1.70,13.90,99.90,1021025,28,20098,-72 2023-08-02 01:30:06,3.67,1.63,13.90,99.90,1021804,28,20043,-73 2023-08-02 01:30:38,4.80,1.48,13.90,99.90,1027489,28,20015,-73 2023-08-02 01:31:10,3.28,1.67,13.90,99.90,1028655,28,20109,-72 2023-08-02 01:31:42,2.65,1.50,13.90,99.90,1018108,29,20243,-73 2023-08-02 01:32:14,2.03,1.25,13.90,99.90,1019387,29,20502,-73 2023-08-02 01:32:45,2.97,1.80,13.90,99.90,1018432,29,20573,-73 2023-08-02 01:33:17,2.20,1.17,13.90,99.90,1012713,29,20020,-73 2023-08-02 01:33:52,1.52,1.17,13.90,99.90,1022260,28,20022,-73 2023-08-02 01:34:23,3.42,1.55,13.90,99.90,1021664,28,20083,-72 2023-08-02 01:34:54,2.28,1.65,13.90,99.90,1019960,29,20035,-73 2023-08-02 01:35:27,5.00,1.80,13.90,99.90,1022157,28,20015,-72 2023-08-02 01:35:58,5.63,1.40,13.90,99.90,1022643,28,20027,-73 2023-08-02 01:36:28,3.95,1.55,13.90,99.90,1018734,29,20023,-73 2023-08-02 01:36:59,3.88,1.70,13.90,99.90,1022979,28,20573,-71 2023-08-02 01:37:32,2.33,1.05,13.90,99.90,1022450,28,20008,-72 2023-08-02 01:38:04,4.95,1.60,13.80,99.90,1022441,29,20057,-73 2023-08-02 01:38:34,2.85,1.70,13.80,99.90,1020380,28,20566,-72 2023-08-02 01:39:08,2.67,1.42,13.80,99.90,1024847,28,20087,-72 2023-08-02 01:39:38,3.60,1.63,13.80,99.90,1018499,29,20023,-72 2023-08-02 01:40:11,2.25,1.60,13.80,99.90,1021822,28,20019,-73 2023-08-02 01:40:41,2.15,1.45,13.80,99.90,1023071,28,20079,-73 2023-08-02 01:41:12,4.68,1.60,13.80,99.90,1023276,29,20023,-73 2023-08-02 01:41:43,3.00,1.80,13.80,99.90,1022290,28,20019,-73 2023-08-02 01:42:14,2.72,1.50,13.80,99.90,1027259,28,20026,-73 2023-08-02 01:42:44,4.97,1.45,13.80,99.90,1026041,28,20010,-73 2023-08-02 01:43:15,3.92,1.67,13.80,99.90,1023229,29,20031,-73 2023-08-02 01:43:46,2.22,1.45,13.80,99.90,1016868,29,20132,-73 2023-08-02 01:44:16,1.70,1.17,13.70,99.90,1014073,29,20052,-73 2023-08-02 01:44:47,1.95,1.40,13.70,99.90,1010489,29,20388,-73 2023-08-02 01:45:18,2.47,1.40,13.70,99.90,1015539,29,20026,-73 2023-08-02 01:45:48,3.28,1.70,13.70,99.90,1018200,29,20023,-73 2023-08-02 01:46:19,1.63,1.45,13.70,99.90,1023321,29,20499,-73 2023-08-02 01:46:49,2.33,1.63,13.70,99.90,1020075,28,20854,-73 2023-08-02 01:47:20,3.75,1.50,13.70,99.90,1018301,29,20047,-73 2023-08-02 01:47:51,2.38,1.40,13.70,99.90,1013126,29,20247,-71 2023-08-02 01:48:23,1.88,1.38,13.70,99.90,1015226,28,20464,-71 2023-08-02 01:48:53,2.70,1.70,13.70,99.90,1019856,28,20031,-72 2023-08-02 01:49:24,2.30,1.52,13.70,99.90,1025914,28,20031,-71 2023-08-02 01:49:54,2.45,1.65,13.60,99.90,1028474,28,20125,-72 2023-08-02 01:50:25,3.50,1.45,13.60,99.90,1026164,28,20054,-72 2023-08-02 01:50:56,3.10,2.15,13.60,99.90,1023436,28,20122,-72 2023-08-02 01:51:27,11.98,1.85,13.60,99.90,1022674,28,20035,-74 2023-08-02 01:51:57,4.70,1.55,13.60,99.90,1023405,28,20034,-72 2023-08-02 01:52:28,2.88,1.55,13.60,99.90,1022685,28,20019,-72 2023-08-02 01:52:59,3.85,1.73,13.60,99.90,1027107,28,20426,-72 2023-08-02 01:53:29,3.25,1.52,13.60,99.90,1026170,28,20046,-72 2023-08-02 01:54:00,3.63,1.40,13.60,99.90,1027056,28,20023,-76 2023-08-02 01:54:30,2.75,1.50,13.50,99.90,1019581,28,20037,-73 2023-08-02 01:55:01,2.08,1.60,13.50,99.90,1015502,29,20090,-72 2023-08-02 01:55:32,2.75,1.38,13.50,99.90,1015451,29,20351,-72 2023-08-02 01:56:02,3.45,1.95,13.50,99.90,1012702,29,20028,-73 2023-08-02 01:56:33,3.45,1.48,13.50,99.90,1015652,29,20043,-73 2023-08-02 01:57:04,2.63,1.42,13.40,99.90,1016442,29,20046,-72 2023-08-02 01:57:34,1.58,1.10,13.40,99.90,1019118,28,20039,-72 2023-08-02 01:58:05,2.92,1.85,13.40,99.90,1024063,28,20031,-72 2023-08-02 01:58:36,3.00,1.73,13.40,99.90,1022210,28,20042,-72 2023-08-02 01:59:06,2.03,1.65,13.50,99.90,1020699,29,20120,-72 2023-08-02 01:59:37,2.08,1.58,13.40,99.90,1019122,28,21088,-72 2023-08-02 02:00:08,2.75,1.92,13.40,99.90,1020088,29,20414,-73 2023-08-02 02:00:39,2.20,1.80,13.40,99.90,1019539,28,20057,-72 2023-08-02 02:01:10,3.08,2.03,13.40,99.90,1020624,29,20580,-73 2023-08-02 02:01:41,4.45,2.08,13.40,99.90,1015216,29,20028,-72 2023-08-02 02:02:11,4.22,2.00,13.40,99.90,1013073,29,20037,-73 2023-08-02 02:02:42,2.42,2.05,13.40,99.90,1013596,29,20038,-72 2023-08-02 02:03:13,3.72,1.90,13.40,99.90,1016655,29,20422,-71 2023-08-02 02:03:43,2.28,1.60,13.40,99.90,1014938,29,22569,-72 2023-08-02 02:04:14,3.55,1.85,13.40,99.90,1020528,29,20023,-73 2023-08-02 02:04:44,2.97,1.70,13.30,99.90,1019765,28,20095,-73 2023-08-02 02:05:15,3.85,1.60,13.30,99.90,1020148,29,20055,-72 2023-08-02 02:05:55,6.68,1.77,13.30,99.90,1019282,28,20035,-73 2023-08-02 02:06:25,2.38,1.63,13.30,99.90,1015173,29,20031,-72 2023-08-02 02:06:56,2.28,1.73,13.30,99.90,1011604,29,20032,-72 2023-08-02 02:07:27,3.00,1.73,13.30,99.90,1012378,29,20025,-71 2023-08-02 02:07:57,4.03,1.27,13.30,99.90,1015769,29,20126,-73 2023-08-02 02:08:28,2.60,1.90,13.30,99.90,1019311,28,21271,-73 2023-08-02 02:08:58,5.28,1.85,13.20,99.90,1024264,28,20050,-72 2023-08-02 02:09:29,2.65,1.90,13.20,99.90,1022848,28,20050,-71 2023-08-02 02:10:00,2.17,1.60,13.20,99.90,1020446,28,21526,-72 2023-08-02 02:10:30,2.83,1.77,13.20,99.90,1019826,28,20115,-72 2023-08-02 02:11:02,3.47,1.85,13.20,99.90,1023919,28,20046,-73 2023-08-02 02:11:32,3.13,2.03,13.20,99.90,1023150,28,20035,-73 2023-08-02 02:12:03,4.25,2.08,13.20,99.90,1023807,28,20039,-71 2023-08-02 02:12:34,4.28,1.90,13.20,99.90,1023242,28,20015,-72 2023-08-02 02:13:04,2.35,1.60,13.20,99.90,1020099,28,20163,-70 2023-08-02 02:13:35,2.65,1.90,13.20,99.90,1020155,28,20027,-73 2023-08-02 02:14:06,2.20,1.80,13.10,99.90,1020604,28,20474,-73 2023-08-02 02:14:36,3.08,2.05,13.20,99.90,1019528,28,20039,-73 2023-08-02 02:15:07,3.35,1.85,13.10,99.90,1020648,28,20031,-72 2023-08-02 02:15:38,5.90,1.95,13.10,99.90,1019783,28,20118,-71 2023-08-02 02:16:08,2.83,1.88,13.10,99.90,1020487,28,21194,-72 2023-08-02 02:16:39,2.97,1.90,13.10,99.90,1019796,28,20419,-72 2023-08-02 02:17:10,3.08,1.85,13.10,99.90,1018313,28,20106,-71 2023-08-02 02:17:43,2.30,1.63,13.10,99.90,1019495,28,20042,-71 2023-08-02 02:18:14,3.88,2.20,13.00,99.90,1020286,29,20085,-73 2023-08-02 02:18:45,2.58,1.70,13.00,99.90,1018258,28,20046,-72 2023-08-02 02:19:16,2.53,1.60,13.00,99.90,1020130,29,20497,-72 2023-08-02 02:19:46,3.90,2.08,13.00,99.90,1019134,28,20157,-72 2023-08-02 02:20:17,3.83,1.88,13.00,99.90,1020823,29,20042,-73 2023-08-02 02:20:48,2.15,1.70,13.00,99.90,1020158,28,20031,-72 2023-08-02 02:21:18,3.83,1.40,13.00,99.90,1016335,29,20024,-71 2023-08-02 02:21:49,2.22,1.77,13.00,99.90,1011593,29,20024,-73 2023-08-02 02:22:19,3.38,1.95,13.00,99.90,1013113,29,20059,-72 2023-08-02 02:22:50,3.70,1.80,12.90,99.90,1011552,29,20039,-72 2023-08-02 02:23:21,2.30,1.38,12.90,99.90,1020606,28,20034,-73 2023-08-02 02:23:51,3.22,1.75,12.90,99.90,1019591,28,20020,-72 2023-08-02 02:24:22,5.53,1.83,12.90,99.90,1016573,29,20032,-74 2023-08-02 02:24:53,2.97,1.80,12.90,99.90,1015308,29,20107,-73 2023-08-02 02:25:23,5.63,2.20,12.90,99.90,1016696,29,20043,-72 2023-08-02 02:25:54,3.22,1.75,12.90,99.90,1015308,29,20131,-74 2023-08-02 02:26:26,3.97,2.38,12.90,99.90,1020560,29,20423,-72 2023-08-02 02:26:56,4.85,1.80,12.90,99.90,1021153,28,20054,-74 2023-08-02 02:27:27,5.68,2.10,12.90,99.90,1019862,28,20035,-71 2023-08-02 02:27:58,2.63,1.80,12.90,99.90,1024039,28,20233,-72 2023-08-02 02:28:28,2.47,1.80,12.90,99.90,1021816,28,20402,-72 2023-08-02 02:28:59,3.22,1.63,12.80,99.90,1024073,28,20035,-72 2023-08-02 02:29:30,4.10,2.20,12.80,99.90,1022808,28,20047,-72 2023-08-02 02:30:00,3.80,1.85,12.80,99.90,1023033,28,20019,-70 2023-08-02 02:30:32,3.17,1.75,12.80,99.90,1019743,28,20054,-73 2023-08-02 02:31:02,3.72,1.73,12.80,99.90,1020629,28,20031,-73 2023-08-02 02:31:33,3.30,1.75,12.80,99.90,1023153,28,20030,-72 2023-08-02 02:32:04,2.78,1.90,12.80,99.90,1017091,28,20063,-72 2023-08-02 02:32:35,4.15,1.88,12.80,99.90,1018448,28,20558,-71 2023-08-02 02:33:05,1.88,1.58,12.80,99.90,1019939,28,20027,-71 2023-08-02 02:33:36,3.92,2.00,12.80,99.90,1020259,28,20023,-73 2023-08-02 02:34:07,1.90,1.33,12.80,99.90,1023911,28,20022,-71 2023-08-02 02:34:37,4.00,2.10,12.80,99.90,1023507,28,20026,-73 2023-08-02 02:35:12,4.30,2.00,12.70,99.90,1020242,28,20035,-72 2023-08-02 02:35:43,4.25,2.63,12.80,99.90,1019282,28,20036,-72 2023-08-02 02:36:13,3.25,2.10,12.80,99.90,1020336,29,20031,-72 2023-08-02 02:36:46,3.53,2.00,12.80,99.90,1019940,28,20034,-72 2023-08-02 02:37:16,2.83,1.80,12.70,99.90,1023495,28,20799,-72 2023-08-02 02:37:47,3.10,1.75,12.70,99.90,1022756,28,20027,-71 2023-08-02 02:38:17,4.03,1.98,12.70,99.90,1023422,28,20030,-72 2023-08-02 02:38:48,2.83,1.98,12.70,99.90,1022805,28,20102,-72 2023-08-02 02:39:19,4.57,2.25,12.70,99.90,1020475,29,20039,-72 2023-08-02 02:39:50,5.80,2.13,12.70,99.90,1018354,28,20898,-72 2023-08-02 02:40:20,5.03,1.95,12.70,99.90,1020655,29,20518,-73 2023-08-02 02:40:51,3.30,2.20,12.70,99.90,1018875,28,20038,-72 2023-08-02 02:41:22,11.73,2.13,12.70,99.90,1020067,28,20470,-72 2023-08-02 02:41:52,2.17,1.67,12.70,99.90,1023240,28,20458,-72 2023-08-02 02:42:23,2.75,1.90,12.60,99.90,1024154,28,20031,-72 2023-08-02 02:42:53,2.92,1.77,12.60,99.90,1017940,28,20039,-72 2023-08-02 02:43:24,4.80,2.45,12.60,99.90,1019920,29,20036,-71 2023-08-02 02:43:55,3.75,2.00,12.60,99.90,1018643,28,20031,-73 2023-08-02 02:44:43,6.40,2.58,12.60,99.90,1019365,29,20042,-71 2023-08-02 02:45:14,5.30,2.22,12.60,99.90,1016015,29,20035,-72 2023-08-02 02:45:44,3.80,2.03,12.60,99.90,1017650,28,20047,-72 2023-08-02 02:46:15,5.57,1.73,12.60,99.90,1020617,28,20585,-72 2023-08-02 02:46:46,5.70,2.50,12.60,99.90,1018147,28,20043,-71 2023-08-02 02:47:16,4.90,2.53,12.60,99.90,1024079,28,20118,-72 2023-08-02 02:47:47,4.13,2.30,12.60,99.90,1023034,28,20061,-71 2023-08-02 02:48:18,3.40,1.90,12.60,99.90,1019740,28,20917,-72 2023-08-02 02:48:48,3.67,1.70,12.60,99.90,1022728,28,20224,-72 2023-08-02 02:49:19,4.18,2.55,12.60,99.90,1023756,28,20077,-72 2023-08-02 02:49:49,3.15,2.15,12.60,99.90,1021991,28,20145,-71 2023-08-02 02:50:20,3.83,2.35,12.50,99.90,1023745,28,20015,-73 2023-08-02 02:50:51,4.53,2.20,12.50,99.90,1019691,28,20093,-72 2023-08-02 02:51:21,5.03,2.20,12.50,99.90,1020375,28,20487,-71 2023-08-02 02:51:52,4.07,2.50,12.50,99.90,1019625,28,20031,-72 2023-08-02 02:52:23,4.03,2.10,12.50,99.90,1020169,29,20558,-73 2023-08-02 02:52:54,6.57,2.55,12.50,99.90,1018919,28,20544,-72 2023-08-02 02:53:25,3.80,1.98,12.50,99.90,1018080,29,20020,-72 2023-08-02 02:53:55,3.38,1.90,12.50,99.90,1011625,29,20017,-73 2023-08-02 02:54:26,3.53,1.67,12.50,99.90,1016349,29,20554,-72 2023-08-02 02:54:57,2.67,1.85,12.50,99.90,1011334,29,20551,-70 2023-08-02 02:55:27,6.03,2.60,12.50,99.90,1016619,29,20028,-72 2023-08-02 02:55:58,6.38,2.28,12.50,99.90,1019474,28,21144,-72 2023-08-02 02:56:28,4.53,2.25,12.50,99.90,1019541,28,20019,-71 2023-08-02 02:57:00,3.92,2.20,12.50,99.90,1020155,29,20487,-72 2023-08-02 02:57:31,4.30,1.95,12.50,99.90,1023086,28,20027,-72 2023-08-02 02:58:02,9.13,2.35,12.50,99.90,1022551,28,20023,-72 2023-08-02 02:58:32,3.55,2.28,12.50,99.90,1018969,28,20027,-73 2023-08-02 02:59:03,3.60,1.92,12.40,99.90,1019802,28,20966,-72 2023-08-02 02:59:34,3.67,2.25,12.40,99.90,1014354,29,20507,-71 2023-08-02 03:00:05,4.18,2.20,12.40,99.90,1013764,29,20036,-71 2023-08-02 03:00:36,2.30,1.75,12.40,99.90,1011412,29,20117,-72 2023-08-02 03:01:06,4.00,2.15,12.40,99.90,1008478,29,20519,-73 2023-08-02 03:01:37,5.40,1.98,12.40,99.90,1004779,29,20032,-72 2023-08-02 03:02:08,3.97,2.17,12.40,99.90,1012065,29,20020,-72 2023-08-02 03:02:38,3.55,1.90,12.40,99.90,1014965,29,20028,-71 2023-08-02 03:03:09,3.78,1.95,12.40,99.90,1019750,28,20483,-72 2023-08-02 03:03:40,3.10,1.88,12.40,99.90,1023056,28,21183,-71 2023-08-02 03:04:11,3.35,2.33,12.40,99.90,1023614,28,20572,-71 2023-08-02 03:04:41,2.72,1.70,12.40,99.90,1018724,28,20035,-72 2023-08-02 03:05:12,2.58,1.83,12.40,99.90,1019591,29,20028,-72 2023-08-02 03:05:42,5.43,2.53,12.40,99.90,1019248,28,20574,-72 2023-08-02 03:06:13,5.85,2.28,12.40,99.90,1019875,29,20027,-72 2023-08-02 03:06:44,5.82,2.22,12.40,99.90,1020241,28,20490,-72 2023-08-02 03:07:14,4.90,2.10,12.40,99.90,1020072,28,20042,-72 2023-08-02 03:07:46,3.83,2.20,12.40,99.90,1022485,28,21817,-73 2023-08-02 03:08:17,4.95,2.10,12.40,99.90,1023735,28,20506,-71 2023-08-02 03:08:47,3.50,2.55,12.40,99.90,1022751,28,20045,-72 2023-08-02 03:09:18,3.97,2.17,12.40,99.90,1023776,28,20041,-72 2023-08-02 03:09:49,6.03,2.88,12.40,99.90,1016033,29,20027,-72 2023-08-02 03:10:20,5.18,2.53,12.30,99.90,1013071,29,20615,-72 2023-08-02 03:10:50,3.20,2.08,12.40,99.90,1008730,29,20557,-73 2023-08-02 03:11:21,8.57,2.72,12.40,99.90,1010155,29,20113,-73 2023-08-02 03:11:51,3.63,1.85,12.40,99.90,1012286,29,20060,-72 2023-08-02 03:12:23,5.22,2.58,12.40,99.90,1017614,29,20054,-73 2023-08-02 03:12:54,2.78,1.90,12.40,99.90,1019737,28,20127,-72 2023-08-02 03:13:24,2.70,1.98,12.40,99.90,1018001,29,20023,-72 2023-08-02 03:13:55,7.03,2.90,12.40,99.90,1013203,29,20119,-73 2023-08-02 03:14:27,8.52,2.38,12.40,99.90,1014265,29,20480,-73 2023-08-02 03:14:58,2.95,2.03,12.40,99.90,1013212,29,20111,-73 2023-08-02 03:15:28,8.85,2.28,12.40,99.90,1022489,28,20475,-72 2023-08-02 03:15:59,4.35,2.38,12.40,99.90,1020265,28,20023,-72 2023-08-02 03:16:30,4.57,1.92,12.40,99.90,1016121,29,20027,-72 2023-08-02 03:17:00,5.50,2.40,12.40,99.90,1015482,29,20028,-71 2023-08-02 03:17:31,3.65,2.17,12.40,99.90,1018144,29,20015,-71 2023-08-02 03:18:02,3.05,2.60,12.40,99.90,1017421,29,20428,-73 2023-08-02 03:18:33,4.60,2.47,12.40,99.90,1019233,28,20027,-72 2023-08-02 03:19:04,4.75,2.83,12.40,99.90,1022577,28,20027,-71 2023-08-02 03:19:35,7.63,2.63,12.40,99.90,1021706,28,20027,-73 2023-08-02 03:20:06,3.92,2.13,12.40,99.90,1019529,29,20092,-72 2023-08-02 03:20:40,8.88,4.20,12.40,99.90,1016415,29,20055,-72 2023-08-02 03:21:10,4.78,2.35,12.40,99.90,1014868,29,20036,-73 2023-08-02 03:21:43,3.35,2.20,12.40,99.90,1018189,29,20028,-72 2023-08-02 03:22:14,4.70,2.53,12.40,99.90,1021718,28,20034,-73 2023-08-02 03:22:44,4.43,2.63,12.40,99.90,1025535,28,20070,-72 2023-08-02 03:23:15,6.50,3.00,12.40,99.90,1026833,28,20037,-73 2023-08-02 03:23:46,5.25,2.38,12.40,99.90,1021714,28,20027,-73 2023-08-02 03:24:16,3.85,2.20,12.40,99.90,1022715,29,20042,-73 2023-08-02 03:24:47,4.32,1.73,12.40,99.90,1017449,29,20016,-73 2023-08-02 03:25:18,5.13,2.67,12.40,99.90,1013650,29,20073,-73 2023-08-02 03:25:48,4.28,2.38,12.40,99.90,1017656,29,20047,-73 2023-08-02 03:26:19,4.45,2.38,12.30,99.90,1021774,29,20110,-73 2023-08-02 03:26:49,7.95,3.00,12.40,99.90,1021112,28,20024,-73 2023-08-02 03:27:20,4.32,2.50,12.40,99.90,1027005,28,20030,-72 2023-08-02 03:27:51,5.05,3.08,12.30,99.90,1026018,28,20042,-72 2023-08-02 03:28:21,3.70,2.55,12.30,99.90,1027039,28,20031,-72 2023-08-02 03:28:52,2.20,1.67,12.30,99.90,1026858,28,20023,-73 2023-08-02 03:29:22,3.63,2.33,12.30,99.90,1021842,29,20024,-71 2023-08-02 03:29:53,5.90,2.40,12.30,99.90,1021835,28,20015,-73 2023-08-02 03:30:24,3.40,2.08,12.30,99.90,1022874,29,20042,-73 2023-08-02 03:30:55,5.03,2.80,12.30,99.90,1019128,28,20561,-72 2023-08-02 03:31:25,3.83,2.33,12.30,99.90,1026599,28,20225,-72 2023-08-02 03:31:56,3.40,2.20,12.30,99.90,1022173,28,20025,-72 2023-08-02 03:32:27,8.20,2.47,12.30,99.90,1023156,28,20062,-72 2023-08-02 03:32:57,3.17,2.25,12.30,99.90,1019530,28,20039,-72 2023-08-02 03:33:28,3.00,2.10,12.30,99.90,1023166,28,20070,-72 2023-08-02 03:33:59,3.50,2.25,12.30,99.90,1021998,28,20033,-73 2023-08-02 03:34:29,5.07,2.60,12.30,99.90,1023205,28,20034,-73 2023-08-02 03:35:00,3.22,2.22,12.30,99.90,1022310,28,20027,-73 2023-08-02 03:35:31,5.88,2.40,12.30,99.90,1023179,28,20054,-73 2023-08-02 03:36:01,10.70,2.53,12.20,99.90,1021819,28,20039,-73 2023-08-02 03:36:32,4.47,2.60,12.20,99.90,1019762,28,20036,-72 2023-08-02 03:37:03,3.78,2.38,12.30,99.90,1016470,29,20044,-73 2023-08-02 03:37:33,8.02,2.15,12.20,99.90,1011916,29,20060,-71 2023-08-02 03:38:05,3.28,2.28,12.20,99.90,1018540,29,20047,-72 2023-08-02 03:38:36,5.88,2.20,12.20,99.90,1017479,29,20065,-72 2023-08-02 03:39:06,3.67,2.47,12.20,99.90,1023703,28,20041,-73 2023-08-02 03:39:37,3.40,2.30,12.20,99.90,1022724,28,20034,-73 2023-08-02 03:40:08,3.85,2.45,12.20,99.90,1023491,28,20027,-73 2023-08-02 03:40:39,6.03,3.00,12.20,99.90,1022334,28,20035,-73 2023-08-02 03:41:09,4.80,2.30,12.20,99.90,1022643,28,20023,-73 2023-08-02 03:41:40,3.65,2.55,12.20,99.90,1022196,28,20027,-73 2023-08-02 03:42:11,3.58,1.95,12.10,99.90,1022563,28,20031,-73 2023-08-02 03:42:41,3.67,2.03,12.20,99.90,1021865,28,20031,-73 2023-08-02 03:43:12,6.18,2.28,12.10,99.90,1017741,29,20024,-73 2023-08-02 03:43:43,6.50,2.42,12.20,99.90,1013210,29,20025,-73 2023-08-02 03:44:13,4.43,2.38,12.10,99.90,1014435,29,20025,-73 2023-08-02 03:44:44,7.90,2.33,12.10,99.90,1018423,29,20027,-74 2023-08-02 03:45:15,5.47,2.63,12.10,99.90,1024433,28,20035,-73 2023-08-02 03:45:46,6.43,2.38,12.10,99.90,1027945,28,20121,-72 2023-08-02 03:46:17,3.25,2.15,12.10,99.90,1023809,28,20030,-73 2023-08-02 03:46:48,3.65,1.90,12.10,99.90,1024874,28,20039,-73 2023-08-02 03:47:18,4.20,1.98,12.10,99.90,1026421,28,20066,-73 2023-08-02 03:47:49,2.80,2.15,12.10,99.90,1025058,28,20389,-73 2023-08-02 03:48:20,5.20,2.55,12.10,99.90,1021829,29,20023,-73 2023-08-02 03:48:50,5.53,2.63,12.10,99.90,1017474,29,20020,-73 2023-08-02 03:49:22,3.83,2.10,12.10,99.90,1020361,29,20035,-73 2023-08-02 03:49:53,3.47,2.42,12.10,99.90,1019791,28,20189,-72 2023-08-02 03:50:23,4.47,2.42,12.10,99.90,1024772,28,20559,-73 2023-08-02 03:50:58,3.72,2.10,12.10,99.90,1025488,28,20581,-73 2023-08-02 03:51:29,6.53,2.33,12.10,99.90,1023155,28,20019,-73 2023-08-02 03:52:00,4.90,2.35,12.10,99.90,1022319,28,20123,-73 2023-08-02 03:52:30,5.65,2.20,12.10,99.90,1023151,28,20055,-74 2023-08-02 03:53:01,7.13,2.40,12.10,99.90,1022062,28,20028,-72 2023-08-02 03:53:31,2.72,2.00,12.20,99.90,1023165,28,20023,-73 2023-08-02 03:54:03,4.60,3.03,12.10,99.90,1022042,28,20455,-73 2023-08-02 03:54:34,3.90,2.00,12.10,99.90,1022559,28,20015,-73 2023-08-02 03:55:05,6.60,2.75,12.10,99.90,1022106,28,20406,-70 2023-08-02 03:55:36,7.03,2.33,12.20,99.90,1020966,28,20170,-72 2023-08-02 03:56:06,4.25,2.53,12.20,99.90,1022477,28,20031,-70 2023-08-02 03:56:37,5.25,2.75,12.20,99.90,1021375,28,20726,-72 2023-08-02 03:57:08,3.97,2.78,12.20,99.90,1014558,29,20049,-73 2023-08-02 03:57:38,9.20,2.78,12.20,99.90,1013690,29,20392,-72 2023-08-02 03:58:09,3.80,2.28,12.20,99.90,1011410,29,20107,-72 2023-08-02 03:58:40,3.92,2.35,12.20,99.90,1009069,29,20025,-72 2023-08-02 03:59:10,4.95,2.83,12.20,99.90,1017216,29,20353,-72 2023-08-02 03:59:41,6.22,2.15,12.20,99.90,1021048,28,20550,-72 2023-08-02 04:00:12,3.97,2.60,12.20,99.90,1018545,29,20515,-73 2023-08-02 04:00:43,4.18,2.20,12.20,99.90,1021556,28,20075,-73 2023-08-02 04:01:13,4.95,2.70,12.30,99.90,1011999,29,20024,-73 2023-08-02 04:01:44,3.40,2.17,12.30,99.90,1013990,29,20092,-73 2023-08-02 04:02:15,4.57,2.97,12.30,99.90,1016602,29,20026,-73 2023-08-02 04:02:45,4.90,2.63,12.30,99.90,1013185,29,20064,-72 2023-08-02 04:03:16,13.20,3.08,12.30,99.90,1021402,28,20023,-73 2023-08-02 04:03:46,4.35,2.15,12.30,99.90,1021634,28,20011,-72 2023-08-02 04:04:17,4.55,2.85,12.30,99.90,1022357,29,20181,-73 2023-08-02 04:04:48,3.47,2.45,12.30,99.90,1021601,28,20185,-71 2023-08-02 04:05:18,4.45,2.60,12.30,99.90,1017256,29,20106,-73 2023-08-02 04:05:49,4.20,2.08,12.30,99.90,1016349,29,20014,-71 2023-08-02 04:06:20,4.10,2.70,12.30,99.90,1016184,29,20016,-73 2023-08-02 04:06:50,6.28,2.42,12.30,99.90,1015851,29,20047,-72 2023-08-02 04:07:21,3.90,2.50,12.40,99.90,1022489,29,20082,-71 2023-08-02 04:07:52,7.35,2.70,12.40,99.90,1021584,28,20047,-71 2023-08-02 04:08:23,4.03,2.10,12.40,99.90,1022567,29,20124,-72 2023-08-02 04:08:53,3.50,2.20,12.40,99.90,1021039,28,20012,-73 2023-08-02 04:09:24,4.78,2.60,12.40,99.90,1022493,29,20046,-72 2023-08-02 04:09:54,3.72,2.58,12.40,99.90,1021593,28,20027,-70 2023-08-02 04:10:25,7.18,2.38,12.40,99.90,1022903,28,20025,-73 2023-08-02 04:10:56,5.18,2.80,12.50,99.90,1021614,28,20027,-73 2023-08-02 04:11:27,10.25,3.08,12.50,99.90,1017520,29,20024,-72 2023-08-02 04:11:57,4.53,3.17,12.50,99.90,1015592,29,20036,-72 2023-08-02 04:12:28,4.03,2.35,12.50,99.90,1017483,29,20024,-71 2023-08-02 04:12:59,4.47,2.75,12.50,99.90,1019052,28,20063,-72 2023-08-02 04:13:30,6.78,2.97,12.50,99.90,1021955,29,20030,-72 2023-08-02 04:14:01,4.18,2.45,12.50,99.90,1021207,28,20074,-73 2023-08-02 04:14:31,3.85,2.80,12.50,99.90,1022699,29,20499,-72 2023-08-02 04:15:03,4.80,2.85,12.50,99.90,1016044,29,20020,-71 2023-08-02 04:15:35,6.63,2.60,12.50,99.90,1020404,28,20020,-72 2023-08-02 04:16:06,5.45,2.78,12.50,99.90,1019861,28,20054,-72 2023-08-02 04:16:37,5.18,2.78,12.50,99.90,1017947,28,20055,-72 2023-08-02 04:17:08,4.70,2.55,12.50,99.90,1022043,29,20031,-71 2023-08-02 04:17:38,3.92,2.60,12.50,99.90,1021821,28,20027,-71 2023-08-02 04:18:09,3.92,2.30,12.50,99.90,1022419,28,20062,-71 2023-08-02 04:18:39,2.58,1.90,12.60,99.90,1019665,28,20016,-72 2023-08-02 04:19:10,4.57,2.70,12.60,99.90,1018218,29,20052,-70 2023-08-02 04:19:41,5.18,2.75,12.60,99.90,1017766,29,20593,-71 2023-08-02 04:20:11,7.38,3.55,12.60,99.90,1018425,29,20099,-73 2023-08-02 04:20:42,3.58,2.17,12.60,99.90,1020572,28,20454,-72 2023-08-02 04:21:19,5.05,2.92,12.60,99.90,1022440,28,20027,-72 2023-08-02 04:21:50,2.80,2.15,12.60,99.90,1019628,28,20031,-71 2023-08-02 04:22:21,10.10,2.33,12.60,99.90,1018637,29,20482,-72 2023-08-02 04:22:51,5.72,2.42,12.70,99.90,1018944,28,20023,-72 2023-08-02 04:23:22,4.35,2.40,12.70,99.90,1022659,29,20387,-72 2023-08-02 04:23:53,8.27,2.45,12.70,99.90,1021654,28,20016,-73 2023-08-02 04:24:23,5.78,2.97,12.80,99.90,1023087,28,20019,-73 2023-08-02 04:24:54,5.28,2.22,12.80,99.90,1022031,28,20015,-72 2023-08-02 04:25:26,3.85,2.65,12.80,99.90,1022559,29,20031,-72 2023-08-02 04:25:57,5.53,2.80,12.80,99.90,1021615,28,20150,-71 2023-08-02 04:26:28,3.42,2.78,12.90,99.90,1017740,29,20152,-71 2023-08-02 04:26:58,5.18,3.15,12.90,99.90,1016346,29,20800,-73 2023-08-02 04:27:29,11.93,2.20,12.90,99.90,1019548,29,20356,-72 2023-08-02 04:28:00,5.07,2.95,12.90,99.90,1019193,28,20023,-72 2023-08-02 04:28:31,2.53,1.58,12.90,99.90,1024407,28,20042,-72 2023-08-02 04:29:01,6.88,2.50,12.90,99.90,1022681,28,20027,-72 2023-08-02 04:29:32,6.45,2.90,13.00,99.90,1024630,28,20505,-73 2023-08-02 04:30:03,7.47,2.90,13.00,99.90,1019232,28,20111,-72 2023-08-02 04:30:33,5.82,2.50,13.00,99.90,1013246,29,20158,-73 2023-08-02 04:31:04,4.43,2.63,13.00,99.90,1014567,29,20717,-72 2023-08-02 04:31:34,4.40,2.78,13.00,99.90,1013256,29,20039,-71 2023-08-02 04:32:05,4.65,3.03,13.10,99.90,1011206,29,20111,-71 2023-08-02 04:32:36,4.30,2.75,13.00,99.90,1012423,29,20591,-72 2023-08-02 04:33:07,5.65,2.92,13.10,99.90,1012474,29,20048,-70 2023-08-02 04:33:37,5.65,2.90,13.10,99.90,1017175,28,20026,-72 2023-08-02 04:34:08,3.83,2.42,13.10,99.90,1019733,28,20066,-72 2023-08-02 04:34:38,4.50,2.80,13.10,99.90,1020078,28,20627,-70 2023-08-02 04:35:09,5.97,2.83,13.10,99.90,1020307,28,20166,-73 2023-08-02 04:35:40,4.10,2.47,13.10,99.90,1020251,28,20438,-71 2023-08-02 04:36:10,4.90,2.58,13.10,99.90,1020261,28,20029,-71 2023-08-02 04:36:41,4.18,2.47,13.10,99.90,1019584,28,20395,-72 2023-08-02 04:37:12,4.07,2.72,13.10,99.90,1024081,28,20572,-73 2023-08-02 04:37:45,5.05,2.85,13.10,99.90,1019664,28,20027,-72 2023-08-02 04:38:15,3.88,2.55,13.10,99.90,1020161,28,21009,-73 2023-08-02 04:38:46,6.47,2.13,13.10,99.90,1018874,28,20034,-73 2023-08-02 04:39:16,4.25,2.45,13.10,99.90,1019983,28,20054,-73 2023-08-02 04:39:47,4.15,2.70,13.10,99.90,1020417,28,20047,-73 2023-08-02 04:40:18,4.88,2.80,13.10,99.90,1020619,28,20530,-73 2023-08-02 04:40:48,6.55,2.63,13.10,99.90,1019556,28,20507,-73 2023-08-02 04:41:19,3.50,2.65,13.10,99.90,1020293,28,20035,-73 2023-08-02 04:42:00,5.63,2.10,13.10,99.90,1019476,28,20931,-72 2023-08-02 04:42:31,4.47,2.25,13.10,99.90,1020705,28,20142,-74 2023-08-02 04:43:01,4.50,2.75,13.10,99.90,1023127,28,20022,-73 2023-08-02 04:43:32,4.60,2.60,13.10,99.90,1023315,28,20736,-72 2023-08-02 04:44:03,6.28,2.40,13.10,99.90,1023279,28,20027,-72 2023-08-02 04:44:34,4.43,2.67,13.10,99.90,1020109,29,20011,-71 2023-08-02 04:45:05,9.65,3.08,13.20,99.90,1017194,28,21713,-72 2023-08-02 04:45:35,5.40,2.53,13.20,99.90,1020655,28,20853,-72 2023-08-02 04:46:06,5.32,2.55,13.20,99.90,1014811,29,20020,-72 2023-08-02 04:46:36,5.28,2.92,13.20,99.90,1021611,29,20008,-72 2023-08-02 04:47:07,6.25,3.22,13.20,99.90,1014322,29,20030,-73 2023-08-02 04:47:38,4.85,2.78,13.20,99.90,1012563,29,20024,-73 2023-08-02 04:48:08,4.28,2.50,13.30,99.90,1015508,29,20024,-72 2023-08-02 04:48:39,4.38,2.78,13.30,99.90,1015598,28,20164,-72 2023-08-02 04:49:09,4.55,2.83,13.30,99.90,1020148,28,20055,-71 2023-08-02 04:49:40,12.80,2.70,13.30,99.90,1019326,28,20035,-71 2023-08-02 04:50:11,6.72,3.00,13.30,99.90,1020210,28,20068,-73 2023-08-02 04:50:43,5.60,3.20,13.30,99.90,1015029,29,20043,-71 2023-08-02 04:51:13,5.45,2.78,13.40,99.90,1011739,29,20955,-73 2023-08-02 04:51:44,5.63,2.55,13.40,99.90,1010206,29,20044,-73 2023-08-02 04:52:14,6.40,3.17,13.40,99.90,1008917,29,20153,-73 2023-08-02 04:52:45,8.70,2.88,13.40,99.90,1015817,29,20035,-72 2023-08-02 04:53:16,4.00,2.70,13.40,99.90,1016328,29,20019,-72 2023-08-02 04:53:49,3.13,2.10,13.40,99.90,1015968,29,20082,-73 2023-08-02 04:54:20,6.65,2.90,13.40,99.90,1020292,28,20042,-73 2023-08-02 04:54:51,5.32,3.10,13.40,99.90,1019861,28,20024,-73 2023-08-02 04:55:22,4.32,2.65,13.40,99.90,1024297,28,20113,-73 2023-08-02 04:55:53,6.00,3.15,13.50,99.90,1022955,28,20510,-72 2023-08-02 04:56:23,6.40,2.95,13.50,99.90,1023477,28,20058,-72 2023-08-02 04:56:54,6.95,3.35,13.50,99.90,1019095,28,20844,-72 2023-08-02 04:57:24,3.83,2.35,13.50,99.90,1019860,29,20024,-73 2023-08-02 04:57:55,4.65,2.70,13.50,99.90,1018904,28,20035,-72 2023-08-02 04:58:26,4.13,2.70,13.50,99.90,1020471,29,20023,-73 2023-08-02 04:58:57,3.88,2.30,13.50,99.90,1019323,28,20543,-73 2023-08-02 04:59:27,4.25,2.78,13.60,99.90,1024798,28,20045,-73 2023-08-02 04:59:58,4.05,2.42,13.60,99.90,1016619,28,21846,-72 2023-08-02 05:00:29,7.47,2.47,13.60,99.90,1020459,29,20110,-73 2023-08-02 05:01:04,4.32,2.53,13.60,99.90,1019344,28,21698,-72 2023-08-02 05:01:35,3.72,2.80,13.60,99.90,1020567,29,20909,-73 2023-08-02 05:02:06,5.18,2.65,13.70,99.90,1022935,28,20141,-72 2023-08-02 05:02:36,4.53,2.92,13.70,99.90,1019876,29,20579,-72 2023-08-02 05:03:07,5.28,2.80,13.70,99.90,1019481,28,20023,-73 2023-08-02 05:03:37,5.53,2.72,13.70,99.90,1016325,29,20038,-73 2023-08-02 05:04:08,4.60,2.88,13.70,99.90,1015395,29,20032,-72 2023-08-02 05:04:39,4.32,3.10,13.80,99.90,1020489,29,20030,-72 2023-08-02 05:05:10,4.22,2.65,13.80,99.90,1019587,28,20043,-73 2023-08-02 05:05:40,7.38,3.08,13.80,99.90,1020648,28,20042,-72 2023-08-02 05:06:11,4.57,2.35,13.80,99.90,1020558,28,20016,-71 2023-08-02 05:06:42,6.03,2.67,13.90,99.90,1019379,28,20062,-71 2023-08-02 05:07:13,4.47,2.67,13.90,99.90,1019786,28,20027,-73 2023-08-02 05:07:44,9.00,2.85,13.90,99.90,1019507,28,20557,-72 2023-08-02 05:08:14,4.82,2.90,13.90,99.90,1020067,28,20024,-71 2023-08-02 05:08:45,4.13,2.38,13.90,99.90,1019646,28,20729,-71 2023-08-02 05:09:16,3.85,2.25,13.90,99.90,1020475,28,20383,-72 2023-08-02 05:09:46,5.28,2.55,14.00,99.90,1022779,28,20406,-72 2023-08-02 05:10:17,5.70,2.95,14.00,99.90,1023932,28,20015,-72 2023-08-02 05:10:47,5.97,2.88,14.00,99.90,1023258,28,20027,-72 2023-08-02 05:11:18,4.63,2.45,14.10,99.90,1023308,28,20122,-73 2023-08-02 05:11:49,9.18,2.92,14.10,99.90,1023347,28,20026,-72 2023-08-02 05:12:19,2.70,2.30,14.10,99.90,1020368,28,20106,-72 2023-08-02 05:12:50,3.80,2.65,14.10,99.90,1020938,28,20094,-71 2023-08-02 05:13:27,7.00,3.25,14.10,99.90,1020410,28,20029,-72 2023-08-02 05:13:58,4.35,2.50,14.20,99.90,1018861,28,20107,-72 2023-08-02 05:14:29,7.30,2.40,14.20,99.90,1019533,28,20398,-71 2023-08-02 05:15:00,3.53,2.13,14.20,99.90,1018419,28,20035,-73 2023-08-02 05:15:35,4.75,2.17,14.20,99.90,1020228,29,20033,-72 2023-08-02 05:16:11,3.83,2.30,14.30,99.90,1018918,28,20031,-72 2023-08-02 05:16:43,4.10,2.58,14.30,99.90,1018975,28,20024,-72 2023-08-02 05:17:13,4.47,2.65,14.30,99.90,1019198,28,20062,-72 2023-08-02 05:17:44,4.13,2.85,14.40,99.90,1012557,29,20061,-72 2023-08-02 05:18:15,3.22,2.50,14.40,99.90,1014420,29,20516,-72 2023-08-02 05:18:45,3.00,2.33,14.40,99.90,1011825,29,20024,-72 2023-08-02 05:19:16,6.03,2.42,14.40,99.90,1017048,29,20809,-72 2023-08-02 05:19:47,4.35,2.45,14.40,99.90,1019150,28,20479,-72 2023-08-02 05:20:17,6.78,2.72,14.40,99.90,1016426,29,20020,-73 2023-08-02 05:20:48,3.03,2.10,14.40,99.90,1018943,28,20033,-71 2023-08-02 05:21:19,3.15,2.47,14.40,99.90,1019781,28,20031,-72 2023-08-02 05:21:50,2.92,2.20,14.40,99.90,1019753,28,20042,-73 2023-08-02 05:22:20,4.05,2.30,14.40,99.90,1020132,28,20110,-72 2023-08-02 05:22:51,4.47,2.58,14.40,99.90,1018618,28,20074,-72 2023-08-02 05:23:22,4.80,2.28,14.50,99.90,1020109,28,20056,-72 2023-08-02 05:23:52,2.97,2.00,14.40,99.90,1019479,28,20498,-73 2023-08-02 05:24:23,6.00,3.05,14.50,99.90,1023586,28,20117,-72 2023-08-02 05:24:53,2.63,1.75,14.50,99.90,1019494,28,20051,-72 2023-08-02 05:25:32,3.95,2.13,14.50,99.90,1020650,28,20885,-71 2023-08-02 05:26:05,3.60,1.88,14.50,99.90,1020045,28,20027,-73 2023-08-02 05:26:35,3.67,2.20,14.50,99.90,1020975,28,20066,-72 2023-08-02 05:27:06,5.65,2.60,14.50,99.90,1017865,28,20391,-73 2023-08-02 05:27:37,5.13,2.30,14.50,99.90,1020176,28,20093,-73 2023-08-02 05:28:08,3.72,2.53,14.50,99.90,1023198,28,20506,-72 2023-08-02 05:28:39,4.95,2.90,14.50,99.90,1023757,28,20066,-73 2023-08-02 05:29:10,2.90,2.47,14.50,99.90,1019038,28,20038,-72 2023-08-02 05:29:40,3.55,1.80,14.50,99.90,1019752,29,20842,-73 2023-08-02 05:30:11,3.47,2.30,14.60,99.90,1013004,29,20031,-72 2023-08-02 05:30:42,6.00,2.20,14.60,99.90,1016542,28,20491,-73 2023-08-02 05:31:13,2.83,2.35,14.60,99.90,1019894,28,20028,-72 2023-08-02 05:31:44,2.70,2.15,14.60,99.90,1015585,29,20028,-72 2023-08-02 05:32:15,5.38,2.67,14.60,99.90,1016218,29,21324,-73 2023-08-02 05:32:48,3.13,1.92,14.60,99.90,1012670,29,20087,-73 2023-08-02 05:33:18,2.65,2.10,14.60,99.90,1013602,29,20043,-72 2023-08-02 05:33:49,2.95,2.30,14.60,99.90,1019994,28,20070,-72 2023-08-02 05:34:20,5.40,2.80,14.70,99.90,1016595,29,20531,-72 2023-08-02 05:34:50,4.30,2.40,14.70,99.90,1016216,29,20020,-72 2023-08-02 05:35:23,4.18,1.90,14.70,99.90,1015691,29,20046,-71 2023-08-02 05:35:54,5.32,2.28,14.70,99.90,1013407,29,20571,-73 2023-08-02 05:36:24,4.85,2.25,14.70,99.90,1020975,29,20027,-72 2023-08-02 05:36:55,4.22,2.15,14.80,99.90,1019576,28,20039,-72 2023-08-02 05:37:29,4.90,2.10,14.80,99.90,1020313,28,20036,-71 2023-08-02 05:37:59,4.93,2.00,14.80,99.90,1019700,28,20027,-73 2023-08-02 05:38:33,4.75,2.60,14.80,99.90,1020858,29,20708,-73 2023-08-02 05:39:03,3.50,2.20,14.90,99.90,1016006,29,22774,-73 2023-08-02 05:39:34,5.40,2.42,14.90,99.90,1017619,28,20032,-72 2023-08-02 05:40:05,4.28,2.20,14.90,99.90,1015742,29,20041,-71 2023-08-02 05:40:36,4.07,1.75,14.90,99.90,1017328,29,20607,-71 2023-08-02 05:41:06,4.80,2.63,14.90,99.90,1015743,29,20035,-72 2023-08-02 05:41:37,4.78,2.58,15.00,99.90,1017299,29,20023,-71 2023-08-02 05:42:08,4.40,2.50,15.10,99.90,1016262,29,20529,-72 2023-08-02 05:42:38,3.63,2.20,15.10,99.90,1012834,29,20119,-71 2023-08-02 05:43:09,3.47,2.28,15.10,99.90,1015490,29,20178,-72 2023-08-02 05:43:44,4.15,2.30,15.10,99.90,1017356,29,20059,-71 2023-08-02 05:44:15,4.50,2.47,15.10,99.90,1020580,28,20066,-71 2023-08-02 05:44:45,5.65,2.60,15.20,99.90,1019446,28,20039,-72 2023-08-02 05:45:16,4.25,2.20,15.20,99.90,1019544,28,20086,-71 2023-08-02 05:45:52,2.97,2.20,15.30,99.90,1021547,28,20070,-72 2023-08-02 05:46:23,3.85,2.40,15.30,99.90,1020641,28,20050,-73 2023-08-02 05:46:54,7.55,2.58,15.30,99.90,1018008,28,20039,-72 2023-08-02 05:47:24,3.08,2.22,15.30,99.90,1015830,29,20783,-72 2023-08-02 05:47:55,5.95,2.45,15.30,99.90,1012226,29,20117,-73 2023-08-02 05:48:26,5.50,2.10,15.40,99.90,1012494,29,20559,-73 2023-08-02 05:48:56,4.70,2.05,15.40,99.90,1010855,29,20031,-71 2023-08-02 05:49:27,5.00,2.70,15.40,99.90,1016817,29,20423,-71 2023-08-02 05:49:57,3.90,2.60,15.40,99.90,1020572,28,20038,-72 2023-08-02 05:50:29,2.95,2.35,15.40,99.90,1024502,28,20026,-72 2023-08-02 05:51:00,5.30,2.28,15.40,99.90,1019657,28,20514,-70 2023-08-02 05:51:30,4.68,1.85,15.40,99.90,1021045,29,20027,-69 2023-08-02 05:52:01,4.45,2.50,15.40,99.90,1019625,28,20019,-70 2023-08-02 05:52:32,6.07,2.13,15.40,99.90,1019992,28,20074,-70 2023-08-02 05:53:02,5.13,2.33,15.40,99.90,1019422,28,20027,-70 2023-08-02 05:53:33,7.15,2.60,15.40,99.90,1017654,29,20069,-70 2023-08-02 05:54:04,4.38,2.42,15.50,99.90,1015641,29,20053,-70 2023-08-02 05:54:34,8.95,3.03,15.50,99.90,1013109,29,20040,-69 2023-08-02 05:55:05,9.30,2.50,15.50,99.90,1015984,29,20032,-70 2023-08-02 05:55:36,14.63,2.97,15.50,99.90,1020587,29,20016,-71 2023-08-02 05:56:06,8.43,2.42,15.40,99.90,1019799,28,20105,-69 2023-08-02 05:56:37,4.30,2.20,15.50,99.90,1019960,29,20035,-70 2023-08-02 05:57:08,3.67,2.30,15.40,99.90,1019655,28,20110,-70 2023-08-02 05:57:39,3.78,2.10,15.40,99.90,1020574,28,20016,-70 2023-08-02 05:58:09,4.43,2.20,15.40,99.90,1023191,28,20022,-71 2023-08-02 05:58:40,7.45,2.50,15.40,99.90,1026304,28,20026,-70 2023-08-02 05:59:10,2.95,1.90,15.40,99.90,1019411,28,20026,-70 2023-08-02 05:59:41,3.17,2.05,15.40,99.90,1020451,29,20042,-71 2023-08-02 06:00:12,7.03,2.22,15.40,99.90,1019160,28,20026,-70 2023-08-02 06:00:43,5.03,2.00,15.50,99.90,1013732,29,20435,-70 2023-08-02 06:01:14,3.65,2.10,15.40,99.90,1015953,29,20051,-71 2023-08-02 06:01:44,3.65,1.98,15.50,99.90,1016249,29,20034,-70 2023-08-02 06:02:15,4.22,2.10,15.50,99.90,1016070,29,20024,-70 2023-08-02 06:02:46,3.33,2.28,15.50,99.90,1020444,28,20027,-70 2023-08-02 06:03:17,4.18,2.15,15.50,99.90,1025160,28,20446,-70 2023-08-02 06:03:47,3.33,2.15,15.50,99.90,1024356,28,20637,-71 2023-08-02 06:04:20,4.35,2.13,15.50,99.90,1024136,28,20025,-70 2023-08-02 06:04:51,3.58,2.17,15.50,99.90,1024160,28,20447,-71 2023-08-02 06:05:22,2.28,1.85,15.50,99.90,1026692,28,20050,-70 2023-08-02 06:05:52,3.78,2.30,15.50,99.90,1024291,28,20026,-71 2023-08-02 06:06:23,4.15,2.28,15.50,99.90,1024694,28,20019,-70 2023-08-02 06:06:54,5.30,2.22,15.50,99.90,1020110,28,20026,-71 2023-08-02 06:07:25,4.63,2.30,15.50,99.90,1020683,28,20019,-70 2023-08-02 06:07:55,4.88,2.42,15.50,99.90,1019462,28,20026,-70 2023-08-02 06:08:26,5.18,1.70,15.50,99.90,1020804,28,20031,-72 2023-08-02 06:08:58,2.38,2.03,15.50,99.90,1020025,28,20032,-71 2023-08-02 06:09:29,4.47,2.13,15.50,99.90,1020727,29,20023,-71 2023-08-02 06:10:00,2.85,2.15,15.50,99.90,1020630,28,20095,-71 2023-08-02 06:10:31,3.95,2.08,15.50,99.90,1022573,28,20111,-71 2023-08-02 06:11:02,4.78,2.28,15.50,99.90,1020985,28,20514,-70 2023-08-02 06:11:32,4.32,1.73,15.50,99.90,1022562,29,20025,-70 2023-08-02 06:12:03,3.03,2.05,15.50,99.90,1020836,28,20790,-70 2023-08-02 06:12:34,2.63,1.85,15.60,99.90,1021408,28,20110,-70 2023-08-02 06:13:04,3.15,1.92,15.50,99.90,1021116,28,20031,-71 2023-08-02 06:13:35,5.28,2.38,15.60,99.90,1022378,29,20024,-71 2023-08-02 06:14:05,4.80,2.25,15.60,99.90,1020653,28,20106,-71 2023-08-02 06:14:36,5.00,2.58,15.60,99.90,1020942,29,20024,-71 2023-08-02 06:15:08,2.85,2.03,15.60,99.90,1020731,28,20779,-71 2023-08-02 06:15:38,3.10,2.22,15.60,99.90,1021827,28,20566,-70 2023-08-02 06:16:09,3.33,1.90,15.60,99.90,1024660,28,20022,-71 2023-08-02 06:16:39,3.13,2.28,15.60,99.90,1020942,28,20026,-70 2023-08-02 06:17:11,6.10,2.45,15.60,99.90,1018744,28,20581,-71 2023-08-02 06:17:41,3.40,2.20,15.60,99.90,1018086,29,20024,-71 2023-08-02 06:18:12,3.88,2.03,15.60,99.90,1015933,29,20040,-71 2023-08-02 06:18:43,3.05,1.88,15.60,99.90,1019703,29,21046,-71 2023-08-02 06:19:13,6.82,2.30,15.60,99.90,1019708,28,20227,-71 2023-08-02 06:19:44,2.65,1.75,15.70,99.90,1024442,28,20690,-70 2023-08-02 06:20:15,4.35,2.40,15.70,99.90,1019300,28,20536,-71 2023-08-02 06:20:45,3.45,2.55,15.60,99.90,1020278,29,20027,-71 2023-08-02 06:21:16,3.60,2.20,15.60,99.90,1020649,28,20031,-71 2023-08-02 06:21:47,4.47,2.13,15.60,99.90,1024733,28,20122,-71 2023-08-02 06:22:17,2.65,2.10,15.60,99.90,1019748,28,20054,-71 2023-08-02 06:22:48,4.75,2.65,15.60,99.90,1019332,28,20046,-70 2023-08-02 06:23:19,2.72,1.70,15.60,99.90,1020030,28,20066,-71 2023-08-02 06:23:50,4.22,2.20,15.60,99.90,1019871,28,20033,-69 2023-08-02 06:24:21,5.97,2.33,15.60,99.90,1024620,28,20033,-70 2023-08-02 06:24:52,3.53,2.17,15.60,99.90,1023282,28,20406,-70 2023-08-02 06:25:23,6.53,2.00,15.60,99.90,1024264,28,20037,-71 2023-08-02 06:25:53,2.70,1.58,15.60,99.90,1023194,28,20113,-71 2023-08-02 06:26:24,3.38,1.88,15.60,99.90,1022631,28,20031,-70 2023-08-02 06:26:55,3.80,2.10,15.60,99.90,1019177,28,20035,-69 2023-08-02 06:27:25,4.57,2.20,15.60,99.90,1017815,28,20407,-71 2023-08-02 06:27:56,6.97,2.10,15.60,99.90,1018926,28,20043,-71 2023-08-02 06:28:27,5.15,2.45,15.60,99.90,1020037,29,20081,-70 2023-08-02 06:28:58,4.50,2.38,15.60,99.90,1016246,29,20027,-69 2023-08-02 06:29:28,4.97,2.53,15.60,99.90,1009848,29,20410,-71 2023-08-02 06:29:59,4.00,1.77,15.60,99.90,1011769,29,20503,-71 2023-08-02 06:30:30,2.35,1.77,15.60,99.90,1012931,29,20020,-71 2023-08-02 06:31:01,3.30,2.22,15.60,99.90,1015997,29,20091,-71 2023-08-02 06:31:31,3.78,2.47,15.60,99.90,1022299,28,20098,-70 2023-08-02 06:32:03,3.67,2.28,15.60,99.90,1020145,28,20035,-70 2023-08-02 06:32:33,4.47,1.83,15.60,99.90,1023067,29,20019,-71 2023-08-02 06:33:04,7.40,2.00,15.60,99.90,1021503,28,20015,-69 2023-08-02 06:33:35,3.20,1.70,15.60,99.90,1020922,29,20019,-69 2023-08-02 06:34:06,3.42,2.25,15.60,99.90,1018966,28,20019,-70 2023-08-02 06:34:37,4.00,2.55,15.60,99.90,1016072,29,20046,-71 2023-08-02 06:35:09,3.75,2.15,15.60,99.90,1015237,29,21630,-71 2023-08-02 06:35:40,5.60,2.45,15.60,99.90,1016683,29,20020,-71 2023-08-02 06:36:10,4.05,2.22,15.60,99.90,1015753,28,20618,-70 2023-08-02 06:36:41,3.05,2.08,15.60,99.90,1021674,28,20098,-71 2023-08-02 06:37:12,4.30,2.40,15.60,99.90,1018472,28,20019,-71 2023-08-02 06:37:42,4.70,1.83,15.60,99.90,1020869,29,20015,-70 2023-08-02 06:38:13,6.50,1.65,15.60,99.90,1019523,28,20730,-71 2023-08-02 06:38:45,2.38,1.77,15.60,99.90,1012922,29,20020,-72 2023-08-02 06:39:16,4.20,2.40,15.60,99.90,1014660,29,20119,-69 2023-08-02 06:39:47,5.43,2.40,15.60,99.90,1016252,29,20056,-70 2023-08-02 06:40:17,4.65,2.10,15.60,99.90,1015341,28,20024,-71 2023-08-02 06:40:48,5.60,2.88,15.60,99.90,1024535,28,20033,-71 2023-08-02 06:41:19,14.93,2.90,15.50,99.90,1019890,28,20147,-69 2023-08-02 06:41:49,5.78,1.98,15.50,99.90,1020596,28,20030,-70 2023-08-02 06:42:20,2.83,1.90,15.60,99.90,1020686,28,20025,-71 2023-08-02 06:42:51,3.63,2.15,15.50,99.90,1023459,28,20023,-70 2023-08-02 06:43:21,8.38,1.90,15.50,99.90,1021790,28,20050,-71 2023-08-02 06:43:52,3.90,2.22,15.50,99.90,1020327,28,20039,-69 2023-08-02 06:44:23,3.60,2.50,15.60,99.90,1020346,29,20122,-71 2023-08-02 06:44:54,4.53,2.20,15.60,99.90,1019060,28,20117,-70 2023-08-02 06:45:24,4.18,2.08,15.60,99.90,1020598,28,20098,-70 2023-08-02 06:45:57,4.55,2.72,15.60,99.90,1019447,28,20565,-69 2023-08-02 06:46:29,3.50,2.40,15.60,99.90,1019707,29,20189,-71 2023-08-02 06:47:00,13.45,2.03,15.60,99.90,1020384,28,20034,-71 2023-08-02 06:47:31,3.15,2.15,15.60,99.90,1016048,29,20403,-70 2023-08-02 06:48:01,2.67,1.58,15.60,99.90,1014710,29,20036,-70 2023-08-02 06:48:32,2.97,2.10,15.70,99.90,999539,29,20674,-70 2023-08-02 06:49:03,5.82,2.40,15.70,99.90,1012054,29,20090,-71 2023-08-02 06:49:34,3.75,2.20,15.70,99.90,1020446,29,20403,-69 2023-08-02 06:50:06,3.08,2.25,15.70,99.90,1019886,28,20086,-70 2023-08-02 06:50:37,2.55,2.10,15.70,99.90,1024567,28,20027,-70 2023-08-02 06:51:11,3.70,1.70,15.70,99.90,1023781,28,20093,-69 2023-08-02 06:51:42,6.47,2.22,15.70,99.90,1023231,28,20144,-70 2023-08-02 06:52:13,8.00,1.90,15.80,99.90,1019868,28,20422,-70 2023-08-02 06:52:43,5.03,2.17,15.80,99.90,1021384,28,20427,-71 2023-08-02 06:53:14,6.65,2.15,15.70,99.90,1019969,28,20073,-71 2023-08-02 06:53:45,3.33,2.10,15.80,99.90,1022177,29,20023,-70 2023-08-02 06:54:15,4.55,2.58,15.80,99.90,1021567,28,20019,-70 2023-08-02 06:54:46,4.35,2.30,15.80,99.90,1023200,28,20460,-71 2023-08-02 06:55:18,3.85,1.73,15.80,99.90,1021084,28,22121,-70 2023-08-02 06:55:49,3.00,1.90,15.80,99.90,1014982,29,20928,-72 2023-08-02 06:56:19,4.60,2.38,15.80,99.90,1017367,29,20051,-70 2023-08-02 06:56:50,3.03,2.08,15.80,99.90,1019147,29,20501,-71 2023-08-02 06:57:24,7.82,2.03,15.80,99.90,1016239,29,20651,-70 2023-08-02 06:57:55,5.38,2.22,15.80,99.90,1019219,28,20117,-71 2023-08-02 06:58:25,5.88,2.65,15.80,99.90,1020719,28,20061,-71 2023-08-02 06:58:56,4.05,2.13,15.80,99.90,1020519,28,20015,-70 2023-08-02 06:59:27,2.95,2.00,15.80,99.90,1020082,28,21164,-71 2023-08-02 06:59:57,2.38,2.17,15.80,99.90,1020904,28,20050,-71 2023-08-02 07:00:32,4.95,2.10,15.90,99.90,1024470,28,20987,-70 2023-08-02 07:01:18,3.28,2.20,15.90,99.90,1018736,28,20027,-70 2023-08-02 07:01:49,5.30,2.28,15.90,99.90,1020312,28,20398,-70 2023-08-02 07:02:20,3.60,2.20,15.90,99.90,1019770,28,20055,-71 2023-08-02 07:02:51,7.43,2.17,16.00,99.90,1021056,28,20027,-70 2023-08-02 07:03:22,4.30,2.58,15.90,99.90,1020426,28,20035,-70 2023-08-02 07:03:52,5.63,2.45,15.90,99.90,1017792,28,20027,-70 2023-08-02 07:04:23,4.75,2.75,15.90,99.90,1017942,29,20115,-70 2023-08-02 07:04:54,4.88,2.90,16.00,99.90,1017675,29,20515,-70 2023-08-02 07:05:28,3.25,1.98,16.00,99.90,1018667,29,20046,-71 2023-08-02 07:05:59,2.63,1.77,16.00,99.90,1017594,28,20015,-71 2023-08-02 07:06:29,5.00,2.20,16.00,99.90,1021020,28,21047,-71 2023-08-02 07:07:00,4.18,2.25,16.00,99.90,1020774,28,20031,-71 2023-08-02 07:07:31,3.15,2.25,16.00,99.90,1020576,28,20023,-71 2023-08-02 07:08:03,3.13,1.98,16.10,99.90,1019427,28,20053,-70 2023-08-02 07:08:34,3.03,1.83,16.10,99.90,1026106,28,20019,-71 2023-08-02 07:09:05,4.10,1.98,16.10,99.90,1025462,28,20023,-69 2023-08-02 07:09:35,3.35,1.95,16.10,99.90,1021836,29,20031,-70 2023-08-02 07:10:06,3.83,2.33,16.10,99.90,1018995,28,20027,-71 2023-08-02 07:10:37,3.22,2.20,16.10,99.90,1020527,29,20023,-71 2023-08-02 07:11:08,3.75,2.20,16.00,99.90,1019532,28,20019,-70 2023-08-02 07:11:39,4.25,1.80,16.00,99.90,1025681,28,20106,-71 2023-08-02 07:12:09,3.40,1.90,16.00,99.90,1023558,28,20425,-69 2023-08-02 07:12:40,5.03,1.65,16.00,99.90,1020969,29,20376,-70 2023-08-02 07:13:11,4.97,2.60,16.00,99.90,1018639,28,20023,-70 2023-08-02 07:13:45,2.75,1.77,16.00,99.90,1020382,29,20019,-71 2023-08-02 07:14:16,3.85,2.30,16.00,99.90,1019358,28,20099,-71 2023-08-02 07:14:46,2.72,1.85,16.00,99.90,1024664,28,20031,-70 2023-08-02 07:15:18,3.47,2.35,16.00,99.90,1020192,28,20618,-70 2023-08-02 07:15:48,4.53,2.22,16.00,99.90,1020681,29,20391,-71 2023-08-02 07:16:19,3.45,2.35,16.00,99.90,1019673,28,20130,-70 2023-08-02 07:16:50,4.45,2.45,16.00,99.90,1020973,29,20031,-70 2023-08-02 07:17:20,2.65,1.85,16.10,99.90,1019703,28,20183,-70 2023-08-02 07:17:51,3.85,1.80,16.00,99.90,1024509,28,20070,-71 2023-08-02 07:18:22,2.58,1.75,16.00,99.90,1021713,28,20023,-70 2023-08-02 07:18:53,4.95,2.00,16.00,99.90,1023571,28,20454,-70 2023-08-02 07:19:23,2.58,1.95,16.00,99.90,1023559,28,20027,-70 2023-08-02 07:19:54,3.78,2.28,16.00,99.90,1023688,28,20054,-70 2023-08-02 07:20:25,3.40,1.92,16.00,99.90,1020399,28,20576,-71 2023-08-02 07:20:56,3.53,1.80,16.00,99.90,1019394,28,20031,-69 2023-08-02 07:21:26,3.83,1.80,16.00,99.90,1020538,28,20031,-71 2023-08-02 07:21:57,3.70,2.10,16.00,99.90,1015919,29,20047,-71 2023-08-02 07:22:28,3.15,2.15,16.00,99.90,1019546,28,20543,-71 2023-08-02 07:22:58,4.40,1.80,16.00,99.90,1015007,29,20071,-70 2023-08-02 07:23:29,6.38,2.38,16.00,99.90,1015859,29,20214,-70 2023-08-02 07:24:00,3.67,2.08,16.00,99.90,1019144,28,20047,-72 2023-08-02 07:24:30,3.17,2.00,16.00,99.90,1019888,28,20102,-70 2023-08-02 07:25:01,3.60,2.40,16.00,99.90,1023282,28,20034,-70 2023-08-02 07:25:32,7.05,2.55,16.00,99.90,1024297,28,20037,-71 2023-08-02 07:26:04,3.63,1.85,16.00,99.90,1019659,28,20027,-71 2023-08-02 07:26:35,4.00,2.00,16.00,99.90,1020655,28,20062,-70 2023-08-02 07:27:06,4.03,2.20,16.00,99.90,1019714,28,20041,-70 2023-08-02 07:27:37,5.10,2.20,16.10,99.90,1020792,29,20375,-71 2023-08-02 07:28:08,6.78,1.73,16.00,99.90,1020034,28,20096,-70 2023-08-02 07:28:39,4.30,1.90,16.00,99.90,1020493,28,20115,-70 2023-08-02 07:29:09,3.20,1.83,16.00,99.90,1015734,29,20718,-69 2023-08-02 07:29:40,3.90,2.00,16.00,99.90,1016646,29,21037,-71 2023-08-02 07:30:11,3.38,2.13,16.00,99.90,1016317,29,20135,-70 2023-08-02 07:30:41,2.42,1.63,16.00,99.90,1020707,29,20061,-70 2023-08-02 07:31:12,3.30,2.10,16.00,99.90,1019932,28,20026,-72 2023-08-02 07:31:43,2.17,1.75,16.00,99.90,1021244,28,20510,-71 2023-08-02 07:32:14,5.10,2.40,15.90,99.90,1025208,28,20101,-70 2023-08-02 07:32:44,5.68,2.35,15.90,99.90,1021939,28,20043,-70 2023-08-02 07:33:15,4.63,2.53,15.90,99.90,1019493,28,20038,-71 2023-08-02 07:33:47,3.35,1.80,15.90,99.90,1021986,28,20027,-70 2023-08-02 07:34:17,5.28,2.00,15.90,99.90,1015204,29,20051,-70 2023-08-02 07:34:48,3.10,1.80,15.80,99.90,1015869,29,20054,-69 2023-08-02 07:35:19,6.05,1.95,15.80,99.90,1015271,29,20028,-71 2023-08-02 07:35:49,4.93,2.63,15.80,99.90,1016366,29,20042,-71 2023-08-02 07:36:20,3.80,1.98,15.80,99.90,1014941,29,20448,-71 2023-08-02 07:36:51,2.33,2.00,15.80,99.90,1020352,29,20526,-70 2023-08-02 07:37:21,3.72,2.08,15.80,99.90,1019348,28,20090,-70 2023-08-02 07:37:52,2.65,1.75,15.80,99.90,1021050,29,20038,-71 2023-08-02 07:38:23,3.33,1.88,15.80,99.90,1019066,28,20015,-70 2023-08-02 07:38:53,2.95,1.65,15.80,99.90,1021277,29,20027,-71 2023-08-02 07:39:24,5.03,1.73,15.80,99.90,1015304,29,20047,-69 2023-08-02 07:39:55,3.83,1.85,15.80,99.90,1016594,28,20395,-70 2023-08-02 07:40:25,3.15,2.08,15.80,99.90,1020473,28,20028,-71 2023-08-02 07:40:56,4.68,2.28,15.90,99.90,1015631,29,20032,-70 2023-08-02 07:41:28,3.13,1.90,15.90,99.90,1020101,28,20039,-71 2023-08-02 07:41:59,3.60,2.17,15.90,99.90,1019714,28,20549,-71 2023-08-02 07:42:29,5.22,1.98,15.90,99.90,1016686,29,20032,-71 2023-08-02 07:43:00,2.78,2.00,15.90,99.90,1019670,28,20026,-70 2023-08-02 07:43:31,2.40,1.70,15.90,99.90,1020465,29,20072,-71 2023-08-02 07:44:01,9.32,2.30,15.90,99.90,1019685,28,20082,-71 2023-08-02 07:44:32,3.47,2.22,15.90,99.90,1021037,28,20030,-71 2023-08-02 07:45:08,8.15,2.10,15.90,99.90,1023553,28,20022,-71 2023-08-02 07:45:38,4.25,2.22,16.00,99.90,1024338,28,20100,-71 2023-08-02 07:46:19,5.45,1.80,15.90,99.90,1024958,28,20078,-71 2023-08-02 07:46:50,4.30,2.05,16.00,99.90,1024772,28,20114,-71 2023-08-02 07:47:21,2.13,1.67,15.90,99.90,1022013,28,20797,-71 2023-08-02 07:47:51,3.10,2.05,16.00,99.90,1019133,28,20027,-70 2023-08-02 07:48:22,1.67,1.55,16.00,99.90,1019589,28,20055,-70 2023-08-02 07:48:53,3.45,2.00,16.00,99.90,1021096,28,20098,-71 2023-08-02 07:49:23,7.93,2.28,16.00,99.90,1023216,28,20996,-70 2023-08-02 07:49:54,3.20,2.03,15.90,99.90,1021890,28,20015,-70 2023-08-02 07:50:25,4.38,2.15,15.90,99.90,1023779,28,20023,-70 2023-08-02 07:50:55,3.35,1.80,16.00,99.90,1016464,29,20052,-72 2023-08-02 07:51:26,4.68,2.03,16.00,99.90,1015923,29,20058,-70 2023-08-02 07:51:57,6.38,2.00,16.00,99.90,1015952,29,20040,-70 2023-08-02 07:52:27,2.72,1.50,16.00,99.90,1016291,28,20028,-71 2023-08-02 07:52:58,5.35,2.05,16.00,99.90,1023019,28,20023,-71 2023-08-02 07:53:29,2.83,1.50,16.00,99.90,1023830,28,20652,-70 2023-08-02 07:54:00,2.33,1.48,16.00,99.90,1019263,28,20022,-71 2023-08-02 07:54:31,2.17,1.67,16.00,99.90,1016301,29,20020,-71 2023-08-02 07:55:01,2.33,1.90,16.00,99.90,1015063,29,20032,-70 2023-08-02 07:55:32,4.75,2.25,16.00,99.90,1016173,29,20161,-71 2023-08-02 07:56:03,2.20,1.85,16.00,99.90,1017111,29,20060,-70 2023-08-02 07:56:34,3.33,1.60,16.00,99.90,1021587,29,20020,-70 2023-08-02 07:57:05,2.42,1.88,16.00,99.90,1019491,28,20086,-70 2023-08-02 07:57:35,4.00,1.75,16.00,99.90,1013559,29,20120,-71 2023-08-02 07:58:06,3.00,1.90,16.00,99.90,1017211,29,20487,-69 2023-08-02 07:58:37,4.95,2.20,16.10,99.90,1018343,29,20027,-71 2023-08-02 07:59:08,5.15,2.22,16.10,99.90,1017886,29,20063,-71 2023-08-02 07:59:38,2.90,2.08,16.10,99.90,1022512,29,20026,-71 2023-08-02 08:00:10,3.80,1.75,16.10,99.90,1021276,28,20019,-71 2023-08-02 08:00:40,2.33,1.90,16.10,99.90,1021485,28,20541,-71 2023-08-02 08:01:11,3.38,1.70,16.10,99.90,1020244,28,20039,-70 2023-08-02 08:01:42,3.05,1.95,16.10,99.90,1012665,29,20028,-71 2023-08-02 08:02:13,5.38,2.20,16.00,99.90,1006540,29,20033,-70 2023-08-02 08:02:43,3.97,1.63,16.10,99.90,1001891,29,20052,-71 2023-08-02 08:03:14,3.15,1.77,16.10,99.90,1003710,29,20028,-71 2023-08-02 08:03:45,3.92,2.50,16.10,99.90,1011758,29,21621,-70 2023-08-02 08:04:15,2.42,1.83,16.10,99.90,1013826,29,20019,-71 2023-08-02 08:04:46,4.07,2.25,16.10,99.90,1017084,28,20051,-70 2023-08-02 08:05:17,2.78,1.80,16.00,99.90,1019425,28,20024,-70 2023-08-02 08:05:48,5.40,2.33,16.00,99.90,1020756,28,20043,-70 2023-08-02 08:06:20,4.68,1.85,16.00,99.90,1015207,29,20028,-70 2023-08-02 08:06:51,3.80,1.80,16.00,99.90,1011629,29,20507,-72 2023-08-02 08:07:22,4.50,2.55,16.00,99.90,1006680,29,20028,-71 2023-08-02 08:07:52,4.25,2.28,16.00,99.90,1005473,29,20022,-71 2023-08-02 08:08:23,6.72,2.00,16.00,99.90,1007339,29,20025,-71 2023-08-02 08:08:54,3.42,2.00,15.90,99.90,1005098,29,20025,-71 2023-08-02 08:09:24,6.38,2.42,15.90,99.90,1003601,29,20025,-69 2023-08-02 08:09:55,2.22,1.85,15.90,99.90,1008958,29,20077,-69 2023-08-02 08:10:26,5.75,2.00,15.90,99.90,1011418,29,20028,-71 2023-08-02 08:10:56,2.22,1.73,15.90,99.90,1019913,29,20051,-70 2023-08-02 08:11:29,4.13,2.20,15.90,99.90,1017371,28,20087,-71 2023-08-02 08:12:03,2.38,1.77,15.90,99.90,1015768,29,20082,-70 2023-08-02 08:12:36,2.15,1.50,15.90,99.90,1015114,29,20111,-71 2023-08-02 08:13:07,4.28,1.92,16.00,99.90,1017440,28,20024,-71 2023-08-02 08:13:37,4.63,1.95,16.00,99.90,1020901,28,20011,-71 2023-08-02 08:14:08,3.92,1.95,16.00,99.90,1024923,28,20018,-71 2023-08-02 08:14:41,4.90,1.67,16.10,99.90,1021264,29,20015,-71 2023-08-02 08:15:12,3.58,2.10,16.10,99.90,1016663,29,20088,-71 2023-08-02 08:15:43,3.85,2.15,16.10,99.90,1014666,29,20031,-71 2023-08-02 08:16:14,4.57,2.30,16.10,99.90,1014257,29,20034,-71 2023-08-02 08:16:44,3.00,1.77,16.10,99.90,1021055,29,20134,-71 2023-08-02 08:17:15,4.95,1.88,16.20,99.90,1020586,28,20106,-71 2023-08-02 08:17:46,4.43,2.30,16.20,99.90,1022205,29,20082,-71 2023-08-02 08:18:16,3.05,1.75,16.20,99.90,1021163,28,20026,-71 2023-08-02 08:18:47,3.05,1.90,16.20,99.90,1022160,29,20031,-72 2023-08-02 08:19:18,2.90,1.60,16.20,99.90,1020029,28,20917,-71 2023-08-02 08:19:50,6.80,2.33,16.20,99.90,1021040,29,20027,-71 2023-08-02 08:20:20,5.97,2.13,16.20,99.90,1019542,28,20031,-72 2023-08-02 08:20:51,3.47,2.00,16.20,99.90,1024284,28,20023,-71 2023-08-02 08:21:22,4.50,1.73,16.30,99.90,1024155,28,20101,-71 2023-08-02 08:21:53,3.83,1.98,16.30,99.90,1022321,28,20644,-70 2023-08-02 08:22:28,3.10,1.80,16.30,99.90,1024458,28,20019,-71 2023-08-02 08:22:59,1.73,1.42,16.20,99.90,1020749,28,20039,-71 2023-08-02 08:23:32,2.20,1.83,16.30,99.90,1022079,28,20566,-71 2023-08-02 08:24:02,3.72,2.25,16.30,99.90,1018339,28,20020,-71 2023-08-02 08:24:34,4.82,1.58,16.30,99.90,1020992,29,20031,-71 2023-08-02 08:25:04,1.80,1.63,16.30,99.90,1018649,28,20527,-70 2023-08-02 08:25:35,3.58,1.92,16.30,99.90,1021603,28,20398,-72 2023-08-02 08:26:12,2.90,1.90,16.30,99.90,1024090,28,20069,-71 2023-08-02 08:26:42,3.15,1.63,16.30,99.90,1024924,28,20031,-71 2023-08-02 08:27:13,7.45,1.98,16.30,99.90,1018678,28,20085,-71 2023-08-02 08:27:43,4.55,2.08,16.30,99.90,1019159,29,20067,-71 2023-08-02 08:28:14,3.60,2.40,16.30,99.90,1018097,28,20027,-71 2023-08-02 08:28:46,3.90,2.22,16.30,99.90,1019226,28,20115,-71 2023-08-02 08:29:17,2.63,1.77,16.30,99.90,1022443,28,20055,-71 2023-08-02 08:29:47,2.10,1.73,16.30,99.90,1023558,28,20410,-71 2023-08-02 08:30:18,4.28,2.05,16.40,99.90,1016981,28,20034,-71 2023-08-02 08:30:49,2.30,1.73,16.40,99.90,1020474,28,20510,-71 2023-08-02 08:31:19,3.40,2.00,16.40,99.90,1019176,28,20035,-71 2023-08-02 08:31:50,2.80,2.03,16.40,99.90,1020752,29,20028,-71 2023-08-02 08:32:26,4.28,2.10,16.40,99.90,1018756,28,20058,-72 2023-08-02 08:32:57,2.80,1.65,16.40,99.90,1016875,29,20024,-71 2023-08-02 08:33:29,3.33,2.05,16.40,99.90,1017010,29,20032,-71 2023-08-02 08:33:59,3.42,1.60,16.40,99.90,1016934,29,20399,-72 2023-08-02 08:34:30,3.65,2.30,16.50,99.90,1015056,29,20020,-72 2023-08-02 08:35:01,2.58,1.70,16.50,99.90,1018204,28,20737,-72 2023-08-02 08:35:35,2.90,1.92,16.50,99.90,1015815,29,20024,-71 2023-08-02 08:36:13,2.63,1.80,16.50,99.90,1018127,28,20027,-71 2023-08-02 08:36:44,2.55,1.75,16.50,99.90,1019909,29,20031,-71 2023-08-02 08:37:15,3.17,1.88,16.50,99.90,1017871,28,20083,-71 2023-08-02 08:37:49,3.25,1.88,16.50,99.90,1017629,29,20047,-71 2023-08-02 08:38:19,3.03,1.65,16.50,99.90,1018383,28,20027,-71 2023-08-02 08:38:50,2.92,1.83,16.50,99.90,1020173,29,20027,-71 2023-08-02 08:39:20,2.65,1.70,16.50,99.90,1018958,28,20165,-71 2023-08-02 08:39:51,3.63,1.52,16.50,99.90,1019940,29,20042,-71 2023-08-02 08:40:22,2.95,2.00,16.50,99.90,1018874,28,20074,-71 2023-08-02 08:40:54,4.97,2.10,16.50,99.90,1016354,29,20028,-71 2023-08-02 08:41:25,2.15,1.52,16.50,99.90,1018125,28,20031,-71 2023-08-02 08:41:59,2.55,1.65,16.50,99.90,1019250,29,20114,-71 2023-08-02 08:42:30,4.88,1.75,16.50,99.90,1018684,28,20023,-71 2023-08-02 08:43:01,3.40,1.60,16.50,99.90,1022702,28,20638,-72 2023-08-02 08:43:33,2.47,1.70,16.50,99.90,1022971,28,20027,-71 2023-08-02 08:44:04,2.30,1.80,16.50,99.90,1017995,28,20042,-70 2023-08-02 08:44:38,2.08,1.42,16.50,99.90,1019104,29,20062,-71 2023-08-02 08:45:10,1.73,1.63,16.50,99.90,1017590,28,20035,-72 2023-08-02 08:45:41,3.58,1.73,16.50,99.90,1019842,29,20058,-72 2023-08-02 08:46:13,4.72,1.50,16.50,99.90,1018254,28,20419,-71 2023-08-02 08:46:44,2.88,1.58,16.50,99.90,1016514,29,20031,-71 2023-08-02 08:47:16,2.97,1.70,16.40,99.90,1011416,29,20056,-71 2023-08-02 08:47:48,2.60,2.10,16.50,99.90,1016242,29,20039,-71 2023-08-02 08:48:19,4.05,1.75,16.40,99.90,1014408,29,20027,-71 2023-08-02 08:48:50,3.45,1.88,16.40,99.90,1012126,29,20131,-72 2023-08-02 08:49:21,3.05,2.10,16.40,99.90,1010001,29,20032,-71 2023-08-02 08:49:51,1.83,1.60,16.40,99.90,1014987,29,20016,-71 2023-08-02 08:50:22,3.75,1.60,16.40,99.90,1018116,28,21005,-71 2023-08-02 08:50:55,2.60,1.83,16.40,99.90,1023167,28,20689,-71 2023-08-02 08:51:31,2.53,1.45,16.40,99.90,1022571,28,20015,-71 2023-08-02 08:52:04,3.28,1.92,16.40,99.90,1023593,28,20815,-71 2023-08-02 08:52:36,3.67,2.10,16.30,99.90,1023631,28,20723,-71 2023-08-02 08:53:10,3.25,1.70,16.40,99.90,1021033,28,20033,-71 2023-08-02 08:53:44,3.40,1.88,16.40,99.90,1020084,29,20122,-71 2023-08-02 08:54:18,4.70,1.58,16.40,99.90,1019316,28,20398,-71 2023-08-02 08:54:50,3.03,2.30,16.40,99.90,1020582,29,20392,-71 2023-08-02 08:55:27,3.45,1.90,16.40,99.90,1018970,28,20027,-70 2023-08-02 08:56:00,4.22,1.85,16.40,99.90,1019719,29,20023,-69 2023-08-02 08:56:35,1.55,1.45,16.40,99.90,1018068,28,20106,-70 2023-08-02 08:57:07,4.18,1.83,16.40,99.90,1018351,28,20789,-70 2023-08-02 08:57:39,2.80,1.65,16.40,99.90,1020043,29,20023,-70 2023-08-02 08:58:10,4.63,1.65,16.40,99.90,1018967,28,20479,-70 2023-08-02 08:58:41,4.53,2.15,16.40,99.90,1019801,28,20097,-70 2023-08-02 08:59:12,6.38,1.90,16.40,99.90,1019387,28,20098,-71 2023-08-02 08:59:43,3.38,2.47,16.40,99.90,1023723,28,20281,-71 2023-08-02 09:00:14,3.90,1.40,16.40,99.90,1022396,28,20019,-71 2023-08-02 09:00:45,1.85,1.40,16.40,99.90,1021959,28,20506,-71 2023-08-02 09:01:16,3.30,1.60,16.40,99.90,1021292,28,20019,-71 2023-08-02 09:01:47,2.70,1.92,16.40,99.90,1025353,28,20019,-71 2023-08-02 09:02:18,2.00,1.50,16.40,99.90,1022576,28,20065,-71 2023-08-02 09:02:51,2.10,1.50,16.40,99.90,1023558,28,20031,-72 2023-08-02 09:03:23,3.33,1.77,16.40,99.90,1017896,28,20130,-71 2023-08-02 09:03:56,3.67,1.75,16.40,99.90,1020144,29,20019,-71 2023-08-02 09:04:29,3.10,1.70,16.40,99.90,1017560,28,20020,-72 2023-08-02 09:05:06,2.78,1.27,16.40,99.90,1017854,29,20487,-71 2023-08-02 09:05:37,5.03,1.95,16.40,99.90,1015673,29,20546,-72 2023-08-02 09:06:08,2.50,1.52,16.40,99.90,1014179,29,20030,-71 2023-08-02 09:06:39,3.78,1.70,16.40,99.90,1012512,29,20024,-71 2023-08-02 09:07:09,5.45,1.85,16.50,99.90,1014063,29,20062,-71 2023-08-02 09:07:40,2.40,1.63,16.50,99.90,1016642,29,20015,-71 2023-08-02 09:08:11,4.35,1.73,16.50,99.90,1014010,29,20119,-71 2023-08-02 09:08:47,3.42,2.00,16.50,99.90,1016326,29,20232,-71 2023-08-02 09:09:18,3.30,1.40,16.50,99.90,1013764,29,20039,-72 2023-08-02 09:09:49,1.90,1.60,16.50,99.90,1017153,29,20042,-72 2023-08-02 09:10:19,2.60,1.70,16.50,99.90,1019282,28,20027,-72 2023-08-02 09:10:50,1.77,1.30,16.50,99.90,1025004,28,20544,-71 2023-08-02 09:11:21,3.97,1.83,16.50,99.90,1022255,28,20684,-71 2023-08-02 09:11:51,3.22,1.50,16.40,99.90,1021213,28,20032,-71 2023-08-02 09:12:27,2.40,1.80,16.40,99.90,1019469,28,20475,-71 2023-08-02 09:12:58,3.22,1.58,16.40,99.90,1024451,28,20030,-71 2023-08-02 09:13:28,2.53,1.63,16.40,99.90,1021839,28,20023,-71 2023-08-02 09:14:13,4.55,1.70,16.40,99.90,1024288,28,20039,-71 2023-08-02 09:15:04,2.05,1.20,16.40,99.90,1024390,28,20437,-71 2023-08-02 09:15:35,2.80,1.38,16.30,99.90,1023054,28,20031,-71 2023-08-02 09:16:11,3.65,1.80,16.30,99.90,1023286,28,20031,-71 2023-08-02 09:16:59,2.42,1.65,16.30,99.90,1024846,28,20616,-71 2023-08-02 09:17:48,4.25,2.10,16.30,99.90,1017892,28,20074,-71 2023-08-02 09:18:43,3.80,1.48,16.30,99.90,1017070,28,20026,-71 2023-08-02 09:19:34,2.92,1.67,16.30,99.90,1019057,28,20024,-71 2023-08-02 09:20:09,6.20,1.67,16.20,99.90,1017322,28,20430,-71 2023-08-02 09:20:52,2.97,1.73,16.20,99.90,1016636,29,20023,-71 2023-08-02 09:21:23,3.53,1.80,16.30,99.90,1020008,28,20020,-71 2023-08-02 09:22:08,2.50,1.60,16.30,99.90,1014505,29,20020,-71 2023-08-02 09:22:39,2.22,1.50,16.30,99.90,1017253,29,20036,-72 2023-08-02 09:23:15,2.05,1.50,16.30,99.90,1014160,29,20103,-71 2023-08-02 09:23:47,4.13,1.90,16.30,99.90,1019977,29,20058,-71 2023-08-02 09:24:32,2.13,1.58,16.30,99.90,1018457,28,20056,-71 2023-08-02 09:25:08,3.20,1.40,16.30,99.90,1024450,28,20851,-71 2023-08-02 09:25:38,3.50,1.48,16.30,99.90,1023637,28,20031,-71 2023-08-02 09:26:19,2.58,1.70,16.30,99.90,1021578,28,20042,-71 2023-08-02 09:26:56,2.28,1.75,16.30,99.90,1021342,28,20595,-71 2023-08-02 09:27:30,3.65,1.60,16.30,99.90,1013751,29,20058,-72 2023-08-02 09:28:11,3.92,1.63,16.30,99.90,1010913,29,20717,-71 2023-08-02 09:29:01,5.05,1.45,16.30,99.90,1016484,29,20028,-72 2023-08-02 09:29:45,2.33,1.52,16.20,99.90,1009553,29,20031,-72 2023-08-02 09:30:29,3.25,1.73,16.20,99.90,1017665,28,20129,-72 2023-08-02 09:31:13,2.45,1.50,16.20,99.90,1016497,29,20063,-70 2023-08-02 09:31:52,1.65,1.38,16.20,99.90,1020212,29,20505,-71 2023-08-02 09:32:24,2.67,1.50,16.20,99.90,1015322,29,20115,-71 2023-08-02 09:33:08,4.07,1.52,16.20,99.90,1019950,29,20035,-71 2023-08-02 09:33:49,2.45,1.45,16.20,99.90,1021913,29,20154,-71 2023-08-02 09:34:20,1.90,1.33,16.20,99.90,1018277,28,20102,-72 2023-08-02 09:34:54,3.40,1.50,16.20,99.90,1019786,28,20027,-71 2023-08-02 09:35:24,1.73,1.25,16.30,99.90,1018457,28,20024,-71 2023-08-02 09:35:55,2.03,1.45,16.20,99.90,1020630,28,20110,-71 2023-08-02 09:36:34,2.80,1.95,16.20,99.90,1018765,28,20055,-71 2023-08-02 09:37:05,3.60,1.38,16.20,99.90,1023892,28,20019,-71 2023-08-02 09:37:36,1.60,1.13,16.20,99.90,1023350,28,20034,-72 2023-08-02 09:38:10,2.10,1.50,16.20,99.90,1022501,28,20039,-72 2023-08-02 09:38:41,1.52,1.13,16.20,99.90,1020111,28,20031,-71 2023-08-02 09:39:15,2.83,1.35,16.10,99.90,1014433,29,20016,-71 2023-08-02 09:39:51,2.08,1.50,16.10,99.90,1015910,29,20020,-71 2023-08-02 09:40:38,2.22,1.50,16.10,99.90,1014022,29,20507,-71 2023-08-02 09:41:21,1.60,1.38,16.10,99.90,1017872,28,20458,-71 2023-08-02 09:41:51,2.90,1.75,16.10,99.90,1020577,28,20448,-71 2023-08-02 09:42:25,2.33,1.75,16.10,99.90,1017244,28,20027,-71 2023-08-02 09:42:57,2.33,1.13,16.20,99.90,1016487,28,20056,-71 2023-08-02 09:43:28,2.03,1.20,16.20,99.90,1013405,29,20038,-72 2023-08-02 09:43:59,3.08,1.45,16.20,99.90,1016086,29,20498,-71 2023-08-02 09:44:31,2.83,1.75,16.20,99.90,1014268,29,20024,-71 2023-08-02 09:45:06,2.33,1.08,16.20,99.90,1020699,28,20027,-71 2023-08-02 09:45:37,2.42,1.88,16.20,99.90,1023718,28,20023,-71 2023-08-02 09:46:28,1.65,1.25,16.20,99.90,1019456,28,20097,-72 2023-08-02 09:47:12,2.67,1.50,16.20,99.90,1024928,28,20034,-72 2023-08-02 09:47:51,2.33,1.45,16.20,99.90,1024203,28,20041,-71 2023-08-02 09:48:35,4.13,1.60,16.20,99.90,1020262,28,20035,-72 2023-08-02 09:49:17,2.83,1.33,16.20,99.90,1020585,28,20050,-72 2023-08-02 09:50:10,2.28,1.52,16.30,99.90,1021010,29,20059,-72 2023-08-02 09:50:55,3.17,1.60,16.30,99.90,1021028,28,20034,-71 2023-08-02 09:51:40,2.45,1.52,16.30,99.90,1019024,28,20043,-72 2023-08-02 09:52:26,2.33,1.23,16.30,99.90,1018882,28,20023,-72 2023-08-02 09:52:57,2.17,1.30,16.30,99.90,1019831,29,20167,-72 2023-08-02 09:53:27,6.43,1.42,16.30,99.90,1017596,28,20020,-71 2023-08-02 09:53:58,4.72,1.67,16.30,99.90,1022503,28,20126,-72 2023-08-02 09:54:30,1.55,1.30,16.30,99.90,1025158,28,20923,-72 2023-08-02 09:55:01,2.10,1.63,16.30,99.90,1023777,28,20016,-72 2023-08-02 09:55:32,3.05,1.55,16.30,99.90,1017322,29,20031,-71 2023-08-02 09:56:04,3.03,1.30,16.30,99.90,1018900,29,20204,-71 2023-08-02 09:56:37,3.28,1.25,16.30,99.90,1011889,29,20008,-72 2023-08-02 09:57:08,3.00,1.20,16.30,99.90,1012717,28,20067,-72 2023-08-02 09:57:43,3.70,1.48,16.30,99.90,1019207,29,20165,-71 2023-08-02 09:58:14,3.50,1.55,16.30,99.90,1019923,28,20379,-72 2023-08-02 09:58:45,1.95,1.10,16.30,99.90,1024411,28,20065,-72 2023-08-02 09:59:18,1.85,1.40,16.30,99.90,1022867,28,20058,-72 2023-08-02 09:59:51,3.42,2.17,16.30,99.90,1024416,28,20031,-72 2023-08-02 10:00:22,2.70,1.17,16.30,99.90,1022582,28,20034,-72 2023-08-02 10:00:53,1.95,1.35,16.30,99.90,1024279,28,20042,-71 2023-08-02 10:01:25,3.63,1.88,16.30,99.90,1017350,28,20031,-71 2023-08-02 10:01:57,3.30,1.85,16.40,99.90,1019725,28,20027,-72 2023-08-02 10:02:29,3.50,1.85,16.40,99.90,1013678,29,21951,-72 2023-08-02 10:03:00,2.30,1.80,16.40,99.90,1011925,29,20033,-72 2023-08-02 10:03:32,2.03,1.27,16.40,99.90,1004506,29,20492,-72 2023-08-02 10:04:08,2.65,1.40,16.50,99.90,1008742,29,20021,-72 2023-08-02 10:04:38,4.15,1.92,16.50,99.90,1014167,29,20443,-72 2023-08-02 10:05:15,3.05,1.60,16.40,99.90,1012779,29,20067,-72 2023-08-02 10:05:46,2.67,1.50,16.40,99.90,1017249,29,20075,-71 2023-08-02 10:06:18,2.63,1.60,16.40,99.90,1018565,28,20447,-71 2023-08-02 10:07:03,2.80,1.52,16.40,99.90,1020212,29,20028,-71 2023-08-02 10:07:42,1.98,1.42,16.40,99.90,1018546,28,20050,-72 2023-08-02 10:08:15,1.73,1.00,16.30,99.90,1014742,29,20032,-72 2023-08-02 10:08:48,1.83,1.10,16.40,99.90,1020056,28,20046,-72 2023-08-02 10:09:21,7.10,1.80,16.40,99.90,1018345,28,20037,-72 2023-08-02 10:09:54,1.75,1.45,16.40,99.90,1021834,28,20034,-72 2023-08-02 10:10:31,3.60,1.58,16.40,99.90,1023430,28,20090,-71 2023-08-02 10:11:04,3.90,1.80,16.40,99.90,1026966,28,20074,-72 2023-08-02 10:11:43,2.97,1.30,16.50,99.90,1023215,28,20029,-71 2023-08-02 10:12:17,3.20,1.35,16.50,99.90,1021135,28,20462,-71 2023-08-02 10:13:19,2.83,1.35,16.50,99.90,1023101,28,20027,-72 2023-08-02 10:13:52,2.50,1.63,16.50,99.90,1016782,28,20027,-71 2023-08-02 10:14:24,2.65,1.38,16.50,99.90,1020211,28,20054,-71 2023-08-02 10:14:59,2.00,1.42,16.60,99.90,1022258,29,20490,-71 2023-08-02 10:15:30,2.97,1.95,16.60,99.90,1021867,28,22347,-71 2023-08-02 10:16:03,2.10,1.60,16.60,99.90,1023918,28,20012,-72 2023-08-02 10:16:34,2.72,1.63,16.70,99.90,1020260,28,20022,-71 2023-08-02 10:17:04,2.28,1.52,16.70,99.90,1022305,28,20058,-72 2023-08-02 10:17:36,3.78,1.77,16.80,99.90,1019568,28,20867,-71 2023-08-02 10:18:08,2.47,1.30,16.80,99.90,1021957,28,20035,-72 2023-08-02 10:18:39,2.40,1.50,16.80,99.90,1019413,28,20032,-71 2023-08-02 10:19:12,4.75,2.22,16.90,99.90,1020581,28,20019,-72 2023-08-02 10:19:43,3.42,1.80,16.90,99.90,1016435,29,20039,-71 2023-08-02 10:20:15,2.88,1.90,16.90,99.90,1017531,29,20027,-72 2023-08-02 10:20:46,5.28,2.00,17.00,99.90,1021582,29,20203,-72 2023-08-02 10:21:18,2.80,1.73,17.10,99.90,1020378,28,21089,-71 2023-08-02 10:21:51,5.35,1.67,17.10,99.90,1022487,29,20038,-72 2023-08-02 10:22:23,4.25,1.88,17.20,99.90,1020636,28,20820,-71 2023-08-02 10:22:55,3.00,1.75,17.20,99.90,1022602,29,20022,-71 2023-08-02 10:23:27,2.83,2.00,17.30,99.90,1019684,28,21347,-71 2023-08-02 10:23:59,2.35,1.63,17.30,99.90,1025327,28,20027,-71 2023-08-02 10:24:30,3.20,1.95,17.30,99.90,1020366,28,20983,-71 2023-08-02 10:25:01,2.97,1.90,17.40,99.90,1022013,28,20103,-71 2023-08-02 10:25:36,3.58,2.10,17.40,99.90,1018874,28,20515,-71 2023-08-02 10:26:06,2.97,1.98,17.50,99.90,1021741,28,20058,-72 2023-08-02 10:26:38,4.13,1.92,17.50,99.90,1018423,28,20027,-71 2023-08-02 10:27:08,2.28,1.90,17.50,99.90,1019762,28,20019,-72 2023-08-02 10:27:40,3.15,1.80,17.50,99.90,1019109,28,20132,-71 2023-08-02 10:28:12,4.70,1.88,17.60,99.90,1021047,28,20492,-72 2023-08-02 10:28:43,2.22,1.65,17.60,99.90,1021056,29,20031,-72 2023-08-02 10:29:14,6.38,1.95,17.60,99.90,1019908,28,20026,-72 2023-08-02 10:29:47,3.58,1.70,17.60,99.90,1018963,29,20036,-71 2023-08-02 10:30:18,2.65,1.70,17.50,99.90,1019725,28,20635,-72 2023-08-02 10:30:49,4.55,1.63,17.50,99.90,1025526,28,20014,-72 2023-08-02 10:31:20,2.88,1.27,17.50,99.90,1021391,28,20025,-71 2023-08-02 10:31:50,2.20,1.55,17.40,99.90,1025001,28,20440,-71 2023-08-02 10:32:21,2.67,1.60,17.40,99.90,1022508,28,20015,-72 2023-08-02 10:33:12,5.07,1.83,17.50,99.90,1022760,28,20050,-71 2023-08-02 10:33:43,3.72,1.77,17.50,99.90,1016761,29,20035,-72 2023-08-02 10:34:34,2.13,1.85,17.50,99.90,1018829,28,20068,-72 2023-08-02 10:35:04,17.60,17.60,17.60,99.90,1022068,29,20039,-71 2023-08-02 10:35:58,3.45,1.95,17.70,99.90,1019088,29,20455,-71 2023-08-02 10:36:55,3.13,1.60,17.80,99.90,1013452,29,20020,-71 2023-08-02 10:37:52,3.45,1.90,17.90,99.90,1017340,28,20107,-71 2023-08-02 10:38:47,1.90,1.67,18.10,99.90,1018020,28,20598,-71 2023-08-02 10:39:17,2.13,1.45,18.20,99.90,1021506,28,20029,-71 2023-08-02 10:39:48,2.05,1.65,18.40,99.90,1023845,28,20516,-71 2023-08-02 10:40:21,3.50,2.08,18.40,99.90,1019314,28,20109,-72 2023-08-02 10:41:30,2.83,1.90,18.40,99.90,1020713,28,20114,-72 2023-08-02 10:42:01,3.15,1.85,18.60,99.90,1016907,29,20031,-71 2023-08-02 10:43:02,3.53,1.45,18.60,99.90,1017390,28,20098,-72 2023-08-02 10:43:32,2.95,1.35,18.70,99.90,1017791,28,20059,-71 2023-08-02 10:44:13,3.22,1.70,18.70,99.90,1015561,29,20028,-71 2023-08-02 10:45:04,3.92,1.77,18.70,99.90,1015537,29,20462,-72 2023-08-02 10:45:35,4.85,2.45,18.70,99.90,1013696,29,20020,-72 2023-08-02 10:46:18,3.13,1.73,18.70,99.90,1014303,29,20527,-72 2023-08-02 10:47:27,2.67,1.92,18.70,99.90,1018311,28,21063,-72 2023-08-02 10:48:22,2.22,1.60,18.80,99.90,1019512,29,20046,-72 2023-08-02 10:49:13,3.55,1.85,18.80,99.90,1024144,28,20103,-71 2023-08-02 10:49:43,3.80,1.92,18.70,99.90,1023237,28,20038,-71 2023-08-02 10:50:45,4.07,1.85,18.80,99.90,1017963,28,20110,-71 2023-08-02 10:51:27,2.25,1.52,18.90,99.90,1018052,28,21221,-71 2023-08-02 10:52:26,4.47,2.03,19.00,99.90,1017620,29,20043,-72 2023-08-02 10:53:07,5.07,2.38,19.10,99.90,1019819,29,21980,-72 2023-08-02 10:53:39,3.65,1.67,19.30,99.90,1018816,28,20487,-72 2023-08-02 10:54:21,4.18,2.30,19.40,99.90,1018755,28,20398,-72 2023-08-02 10:55:04,2.72,1.80,19.50,99.90,1016322,29,20087,-72 2023-08-02 10:55:35,3.03,1.80,19.50,99.90,1014568,29,20106,-72 2023-08-02 10:56:12,3.05,1.85,19.50,99.90,1019063,29,20028,-72 2023-08-02 10:57:05,4.45,1.77,19.70,99.90,1021299,28,20170,-71 2023-08-02 10:57:40,2.38,1.90,19.90,99.90,1022172,28,20981,-71 2023-08-02 10:58:11,3.00,1.60,19.90,99.90,1024113,28,20101,-72 2023-08-02 10:58:47,2.22,1.50,19.90,99.90,1020882,28,20502,-71 2023-08-02 10:59:23,3.95,1.70,20.00,99.90,1018487,28,20023,-72 2023-08-02 10:59:54,2.33,1.50,20.10,99.90,1019878,28,20039,-72 2023-08-02 11:00:29,2.80,1.60,20.10,99.90,1018784,28,20027,-71 2023-08-02 11:01:18,2.97,1.73,20.20,99.90,1018153,28,20599,-71 2023-08-02 11:01:57,3.42,1.60,20.20,99.90,1020268,29,20482,-72 2023-08-02 11:02:45,5.13,2.07,20.30,99.90,1019310,28,20051,-71 2023-08-02 11:03:28,2.80,1.65,20.50,99.90,1019246,28,20263,-71 2023-08-02 11:04:00,3.00,1.65,20.70,99.90,1020690,28,20117,-71 2023-08-02 11:04:31,4.25,1.63,20.90,99.90,1022035,28,20090,-71 2023-08-02 11:05:02,2.60,1.42,21.00,99.90,1022555,28,20031,-71 2023-08-02 11:05:46,2.70,1.77,21.20,99.90,1019434,28,20026,-71 2023-08-02 11:06:27,2.80,1.60,21.30,99.90,1020011,28,20019,-71 2023-08-02 11:07:22,2.17,1.42,21.40,99.90,1020061,29,20110,-70 2023-08-02 11:07:59,1.42,1.33,21.60,99.90,1018763,28,20031,-71 2023-08-02 11:08:30,3.03,1.58,21.70,99.90,1018264,28,20103,-71 2023-08-02 11:09:00,2.67,1.88,21.80,99.90,1022674,28,20027,-71 2023-08-02 11:09:32,2.83,1.77,21.80,99.90,1018958,28,20034,-71 2023-08-02 11:10:05,3.70,1.80,21.80,99.90,1025518,28,20050,-72 2023-08-02 11:10:48,2.67,1.70,21.80,99.90,1023766,28,21441,-71 2023-08-02 11:11:32,3.15,1.70,21.70,99.90,1017691,28,20031,-72 2023-08-02 11:12:11,2.30,1.58,21.80,99.90,1016260,29,20503,-71 2023-08-02 11:12:52,5.75,1.65,21.80,99.90,1014527,29,20512,-70 2023-08-02 11:13:38,2.88,1.70,22.00,99.90,1017957,28,20583,-71 2023-08-02 11:14:26,2.35,1.73,22.10,99.90,1019794,28,20038,-71 2023-08-02 11:14:57,1.75,1.35,22.00,99.90,1023529,28,20019,-71 2023-08-02 11:15:28,3.08,1.60,22.20,99.90,1019730,28,20030,-72 2023-08-02 11:16:03,2.40,1.58,22.30,99.90,1023311,28,20066,-71 2023-08-02 11:16:43,4.65,1.63,22.30,99.90,1022116,28,20058,-71 2023-08-02 11:17:18,3.17,1.45,22.20,99.90,1022766,28,20023,-71 2023-08-02 11:17:55,1.92,1.50,22.20,99.90,1018838,29,20069,-71 2023-08-02 11:18:26,2.03,1.55,22.20,99.90,1017985,28,20020,-71 2023-08-02 11:18:58,1.92,1.73,22.20,99.90,1019117,28,20150,-71 2023-08-02 11:19:29,2.65,1.70,22.10,99.90,1014533,29,20035,-71 2023-08-02 11:20:00,3.00,1.70,22.10,99.90,1015679,29,20047,-72 2023-08-02 11:20:32,3.90,1.65,22.10,99.90,1014469,29,20119,-72 2023-08-02 11:21:11,2.83,1.73,22.00,99.90,1012347,29,20088,-71 2023-08-02 11:21:53,4.10,1.65,22.10,99.90,1016352,28,20023,-72 2023-08-02 11:22:25,3.00,1.63,22.00,99.90,1018063,28,20050,-73 2023-08-02 11:22:56,3.15,1.60,22.10,99.90,1019895,28,20250,-70 2023-08-02 11:23:27,3.40,1.92,22.00,99.90,1018199,28,20729,-71 2023-08-02 11:24:01,1.90,1.52,22.00,99.90,1020322,28,20098,-71 2023-08-02 11:24:50,6.00,1.75,22.10,99.90,1018862,28,20037,-72 2023-08-02 11:25:21,2.03,1.58,22.10,99.90,1022002,28,20035,-72 2023-08-02 11:26:06,2.45,1.80,22.20,99.90,1023949,28,20046,-72 2023-08-02 11:26:37,3.97,1.42,22.20,99.90,1021782,28,20114,-71 2023-08-02 11:27:08,2.47,1.60,22.20,99.90,1020088,29,20023,-72 2023-08-02 11:27:39,2.83,1.80,22.20,99.90,1014213,29,20028,-72 2023-08-02 11:28:10,2.70,1.58,22.40,99.90,1014756,29,20027,-71 2023-08-02 11:28:45,2.53,1.20,22.40,99.90,1014374,29,20071,-70 2023-08-02 11:29:17,3.47,1.45,22.40,99.90,1018417,28,20106,-72 2023-08-02 11:30:04,1.90,1.45,22.50,99.90,1019229,28,20059,-72 2023-08-02 11:30:35,2.53,1.60,22.50,99.90,1016816,28,20499,-72 2023-08-02 11:31:06,1.90,1.25,22.50,99.90,1019988,29,20067,-70 2023-08-02 11:31:37,2.17,1.27,22.50,99.90,1018890,28,20037,-71 2023-08-02 11:32:07,2.90,1.33,22.50,99.90,1020807,28,20090,-70 2023-08-02 11:32:45,2.38,1.60,22.40,99.90,1018712,28,20019,-70 2023-08-02 11:33:16,4.13,1.60,22.40,99.90,1020952,28,20051,-71 2023-08-02 11:33:47,2.45,1.52,22.40,99.90,1021438,29,20090,-71 2023-08-02 11:34:20,2.28,1.60,22.50,99.90,1014234,29,20084,-71 2023-08-02 11:34:51,1.85,1.40,22.60,99.90,1016664,29,20032,-70 2023-08-02 11:35:22,2.03,1.45,22.60,99.90,1018004,28,20023,-71 2023-08-02 11:35:53,2.65,1.33,22.70,99.90,1020275,29,20026,-71 2023-08-02 11:36:24,2.25,1.55,22.70,99.90,1018114,28,20029,-71 2023-08-02 11:36:55,3.08,1.40,22.70,99.90,1020452,29,20110,-72 2023-08-02 11:37:26,3.05,1.63,22.80,99.90,1018975,28,20019,-70 2023-08-02 11:37:57,3.10,1.38,22.80,99.90,1020675,29,20039,-71 2023-08-02 11:38:29,7.13,1.85,22.90,99.90,1018726,28,20026,-71 2023-08-02 11:39:01,1.48,1.15,22.90,99.90,1019945,28,20046,-71 2023-08-02 11:39:31,2.33,1.45,23.00,99.90,1018553,28,20114,-71 2023-08-02 11:40:02,2.35,1.40,23.20,99.90,1024179,28,20025,-71 2023-08-02 11:40:36,3.35,1.63,23.30,99.90,1022708,28,20134,-71 2023-08-02 11:41:16,3.15,1.50,23.50,99.90,1024172,28,20082,-70 2023-08-02 11:42:03,2.42,1.52,23.70,99.90,1019187,28,20031,-71 2023-08-02 11:42:51,2.88,1.73,23.90,99.90,1014118,29,20031,-70 2023-08-02 11:43:35,1.95,1.20,24.10,99.90,1011196,29,20036,-69 2023-08-02 11:44:19,2.47,1.33,24.30,99.90,1016390,29,20027,-71 2023-08-02 11:44:51,3.03,1.23,24.30,99.90,1018090,28,20226,-70 2023-08-02 11:45:28,4.13,1.30,24.20,99.90,1017922,28,20037,-72 2023-08-02 11:45:59,1.73,1.17,24.20,99.90,1023387,28,20589,-70 2023-08-02 11:46:29,3.05,1.92,24.20,99.90,1023098,28,20039,-72 2023-08-02 11:47:00,2.47,1.50,24.40,99.90,1024613,28,20049,-72 2023-08-02 11:47:38,1.90,1.30,24.40,99.90,1018509,28,20027,-71 2023-08-02 11:48:30,1.83,1.63,24.50,99.90,1020323,28,20019,-70 2023-08-02 11:49:07,2.03,1.10,24.50,99.90,1020541,28,20023,-70 2023-08-02 11:50:07,2.15,1.40,24.40,99.90,1018175,28,20133,-70 2023-08-02 11:50:38,2.72,1.45,24.20,99.90,1023329,28,20777,-70 2023-08-02 11:51:11,1.92,1.52,24.20,99.90,1020478,28,20027,-70 2023-08-02 11:51:42,6.50,1.40,24.20,99.90,1022202,28,20030,-73 2023-08-02 11:52:12,2.17,1.40,24.20,99.90,1018935,28,20030,-72 2023-08-02 11:52:43,2.95,1.85,24.40,99.90,1018440,28,20490,-70 2023-08-02 11:53:14,2.75,1.50,24.50,99.90,1019239,28,20111,-70 2023-08-02 11:53:48,10.18,1.80,24.60,99.90,1014284,28,20179,-70 2023-08-02 11:54:19,1.90,1.42,24.80,99.90,1015288,29,20107,-72 2023-08-02 11:54:51,1.77,1.45,24.80,99.90,1017590,29,20395,-70 2023-08-02 11:55:22,1.20,1.00,24.80,99.90,1012072,29,20455,-71 2023-08-02 11:55:53,2.28,1.50,24.90,99.90,1018370,29,20050,-70 2023-08-02 11:56:25,3.53,1.50,24.90,99.90,1019938,28,20601,-70 2023-08-02 11:56:56,3.72,1.50,25.00,99.90,1019902,29,20098,-69 2023-08-02 11:57:27,2.47,1.42,25.10,99.90,1018685,28,20550,-71 2023-08-02 11:57:59,2.00,1.48,25.10,99.90,1021763,29,20059,-70 2023-08-02 11:58:31,2.65,1.55,25.00,99.90,1020432,28,20031,-70 2023-08-02 11:59:02,1.63,1.20,25.00,99.90,1022126,28,20059,-72 2023-08-02 11:59:33,2.65,1.70,25.00,99.90,1019000,28,20077,-70 2023-08-02 12:00:05,1.20,1.10,25.00,99.90,1021155,29,20494,-70 2023-08-02 12:00:37,2.58,1.30,25.00,99.90,1024058,28,20023,-72 2023-08-02 12:01:09,1.88,1.42,24.90,99.90,1026371,28,20019,-70 2023-08-02 12:01:43,2.28,1.40,24.80,99.90,1018356,28,22445,-71 2023-08-02 12:02:22,1.77,1.40,24.70,99.90,1014533,29,20055,-70 2023-08-02 12:03:06,2.95,1.38,24.70,99.90,1011840,29,20099,-72 2023-08-02 12:03:36,1.50,1.10,24.70,99.90,1013587,29,20067,-71 2023-08-02 12:04:09,2.08,1.17,24.60,99.90,1018351,29,20383,-70 2023-08-02 12:04:39,2.35,1.33,24.50,99.90,1018834,28,20031,-69 2023-08-02 12:05:19,2.83,1.75,24.60,99.90,1019080,29,20050,-71 2023-08-02 12:06:00,2.30,1.10,24.60,99.90,1019514,29,20035,-69 2023-08-02 12:06:46,24.70,24.70,24.70,99.90,1018775,28,20163,-70 2023-08-02 12:07:28,2.22,1.40,24.70,99.90,1019366,28,19914,-71 2023-08-02 12:08:10,2.70,1.38,24.80,99.90,1019362,29,20942,-70 2023-08-02 12:08:50,1.30,1.20,24.90,99.90,1013952,29,20039,-71 2023-08-02 12:09:43,3.40,1.52,25.10,99.90,1019479,28,20066,-71 2023-08-02 12:10:28,4.10,1.88,25.20,99.90,1019400,28,20087,-70 2023-08-02 12:10:58,1.98,1.42,25.30,99.90,1023802,28,20039,-71 2023-08-02 12:11:29,3.17,1.25,25.40,99.90,1023531,28,20046,-71 2023-08-02 12:12:00,1.65,1.42,25.50,99.90,1020248,29,20020,-72 2023-08-02 12:12:33,1.88,1.15,25.60,99.90,1018152,28,20026,-70 2023-08-02 12:13:14,1.88,1.50,25.70,99.90,1019075,28,20131,-70 2023-08-02 12:13:45,1.58,1.05,25.70,99.90,1020407,28,20046,-70 2023-08-02 12:14:29,3.92,1.70,25.70,99.90,1022538,28,20022,-69 2023-08-02 12:15:14,2.28,1.55,25.80,99.90,1023543,28,20019,-71 2023-08-02 12:16:17,1.83,1.20,25.90,99.90,1019386,28,20019,-70 2023-08-02 12:16:48,1.30,0.95,26.00,99.90,1017742,29,20098,-70 2023-08-02 12:17:21,2.60,1.30,26.00,99.90,1014075,29,20570,-70 2023-08-02 12:18:05,1.48,1.30,26.00,99.90,1017347,29,20064,-70 2023-08-02 12:18:51,2.30,1.40,25.90,99.90,1017910,28,20573,-70 2023-08-02 12:19:37,3.45,1.33,26.00,99.90,1018607,28,20934,-71 2023-08-02 12:20:09,3.78,1.40,26.20,99.90,1019467,29,20024,-70 2023-08-02 12:20:39,2.15,1.60,26.20,99.90,1014580,29,20023,-71 2023-08-02 12:21:16,1.80,1.33,26.10,99.90,1018036,29,20017,-70 2023-08-02 12:21:57,2.25,1.63,26.20,99.90,1014021,29,20047,-70 2023-08-02 12:22:27,1.73,1.13,26.30,99.90,1018154,28,20018,-70 2023-08-02 12:22:59,2.85,1.50,26.30,99.90,1021298,29,20026,-70 2023-08-02 12:23:34,1.42,1.33,26.30,99.90,1020204,28,20019,-70 2023-08-02 12:24:15,2.08,1.10,26.40,99.90,1026133,28,20018,-71 2023-08-02 12:25:05,2.97,1.23,26.50,99.90,1018123,28,20636,-72 2023-08-02 12:25:47,7.47,1.15,26.60,99.90,1019833,28,20465,-70 2023-08-02 12:26:31,1.85,1.00,26.70,99.90,1016430,29,20027,-70 2023-08-02 12:27:31,2.97,1.23,26.90,99.90,1013445,29,20115,-70 2023-08-02 12:28:06,1.70,1.10,27.00,99.90,1014025,29,20036,-71 2023-08-02 12:28:44,2.33,1.30,27.00,99.90,1008444,29,20057,-71 2023-08-02 12:29:24,2.65,1.40,27.10,99.90,1016416,29,20479,-71 2023-08-02 12:30:09,1.75,1.27,27.20,99.90,1016921,29,20079,-71 2023-08-02 12:30:40,2.97,1.52,27.20,99.90,1014555,29,20463,-70 2023-08-02 12:31:11,1.65,1.55,27.20,99.90,1018949,29,20103,-70 2023-08-02 12:31:43,2.17,1.20,27.20,99.90,1016285,29,20015,-70 2023-08-02 12:32:27,1.50,1.00,27.30,99.90,1018285,28,20016,-71 2023-08-02 12:32:58,1.55,1.17,27.30,99.90,1019610,29,20121,-70 2023-08-02 12:33:31,1.20,1.10,27.30,99.90,1021637,28,20513,-71 2023-08-02 12:34:01,3.00,1.67,27.30,99.90,1020047,29,20027,-72 2023-08-02 12:34:32,3.90,1.42,27.30,99.90,1016754,28,20062,-71 2023-08-02 12:35:14,2.95,1.30,27.30,99.90,1020189,29,20499,-71 2023-08-02 12:35:44,4.00,1.48,27.30,99.90,1019545,28,20095,-72 2023-08-02 12:36:29,2.30,1.35,27.30,99.90,1023510,28,20034,-72 2023-08-02 12:36:59,2.55,1.00,27.30,99.90,1019129,29,20023,-71 2023-08-02 12:37:30,2.83,1.25,27.30,99.90,1017436,28,20019,-72 2023-08-02 12:38:00,3.25,1.30,27.30,99.90,1020334,29,20034,-71 2023-08-02 12:38:31,5.13,1.30,27.30,99.90,1018535,28,20065,-71 2023-08-02 12:39:04,3.75,1.70,27.30,99.90,1024185,28,20632,-72 2023-08-02 12:39:34,2.00,1.27,27.40,99.90,1011189,29,21646,-71 2023-08-02 12:40:06,1.73,1.20,27.40,99.90,1015438,29,20020,-72 2023-08-02 12:40:36,1.52,1.30,27.30,99.90,1013368,29,20031,-71 2023-08-02 12:41:07,1.73,1.17,27.40,99.90,1016397,28,20031,-71 2023-08-02 12:41:38,2.47,1.30,27.40,99.90,1020814,28,20134,-71 2023-08-02 12:42:09,1.23,1.13,27.50,99.90,1024686,28,20022,-70 2023-08-02 12:42:39,2.15,1.27,27.50,99.90,1023158,28,20031,-72 2023-08-02 12:43:10,2.33,1.17,27.60,99.90,1024951,28,20137,-71 2023-08-02 12:43:40,1.58,0.98,27.70,99.90,1019972,28,20023,-71 2023-08-02 12:44:11,1.63,1.30,27.70,99.90,1020818,29,20034,-71 2023-08-02 12:44:42,1.70,1.20,27.80,99.90,1019073,28,20031,-71 2023-08-02 12:45:13,2.85,1.40,27.80,99.90,1017167,28,20391,-72 2023-08-02 12:45:43,1.77,1.17,27.80,99.90,1019464,28,20722,-71 2023-08-02 12:46:16,2.03,1.30,27.80,99.90,1020584,28,20645,-71 2023-08-02 12:46:48,2.08,1.33,27.80,99.90,1020141,28,20024,-71 2023-08-02 12:47:18,1.60,1.50,27.80,99.90,1023871,28,20086,-71 2023-08-02 12:47:49,2.33,1.20,27.80,99.90,1023191,28,20082,-71 2023-08-02 12:48:20,1.80,1.58,27.80,99.90,1023578,28,20166,-72 2023-08-02 12:48:51,1.50,1.08,27.80,99.90,1023329,28,20027,-72 2023-08-02 12:49:21,1.85,1.35,27.80,99.90,1020537,28,20059,-71 2023-08-02 12:49:52,1.98,1.42,27.90,99.90,1019487,28,20355,-71 2023-08-02 12:50:23,2.10,1.40,28.00,99.90,1020913,28,20042,-71 2023-08-02 12:50:54,1.77,0.98,28.00,99.90,1016317,29,20103,-70 2023-08-02 12:51:24,1.17,1.08,28.10,99.90,1020175,28,20042,-71 2023-08-02 12:51:55,2.55,1.63,28.20,99.90,1020808,29,20032,-70 2023-08-02 12:52:26,1.70,1.20,28.30,99.90,1019675,28,20027,-71 2023-08-02 12:52:56,2.70,1.60,28.40,99.90,1023932,28,20026,-71 2023-08-02 12:53:27,1.35,1.25,28.30,99.90,1019317,28,20074,-70 2023-08-02 12:53:58,1.63,1.23,28.30,99.90,1025288,28,20043,-71 2023-08-02 12:54:29,1.92,1.00,28.40,99.90,1023651,28,20562,-70 2023-08-02 12:55:00,2.58,1.20,28.50,99.90,1020521,28,20035,-71 2023-08-02 12:55:30,1.80,1.48,28.60,99.90,1019164,28,20019,-71 2023-08-02 12:56:01,1.30,1.15,28.60,99.90,1021039,29,20027,-71 2023-08-02 12:56:34,1.25,1.15,28.60,99.90,1017891,28,20027,-72 2023-08-02 12:57:06,1.98,1.40,28.70,99.90,1020676,29,20130,-70 2023-08-02 12:57:36,3.40,1.42,28.60,99.90,1019739,28,20116,-70 2023-08-02 12:58:07,2.45,1.50,28.60,99.90,1021252,29,20043,-70 2023-08-02 12:58:38,3.83,1.30,28.60,99.90,1020117,28,20046,-70 2023-08-02 12:59:09,2.38,1.52,28.70,99.90,1021318,29,20022,-71 2023-08-02 12:59:39,3.17,1.23,28.80,99.90,1019508,28,20038,-70 2023-08-02 13:00:11,2.15,1.55,28.80,99.90,1024769,28,20573,-71 2023-08-02 13:00:42,2.42,1.58,28.70,99.90,1019398,28,20125,-71 2023-08-02 13:01:13,3.15,1.70,28.70,99.90,1021314,28,20061,-70 2023-08-02 13:01:44,1.85,1.27,28.70,99.90,1024149,28,20037,-71 2023-08-02 13:02:14,5.53,1.67,28.80,99.90,1024386,28,20019,-70 2023-08-02 13:02:45,2.65,1.48,28.80,99.90,1024666,28,20035,-71 2023-08-02 13:03:16,2.22,1.42,28.80,99.90,1023775,28,20027,-71 2023-08-02 13:03:47,1.65,1.27,28.80,99.90,1019053,28,20027,-71 2023-08-02 13:04:17,2.17,1.40,28.70,99.90,1016356,29,20056,-71 2023-08-02 13:04:48,1.40,1.30,28.70,99.90,1008631,29,20104,-72 2023-08-02 13:05:19,2.63,1.70,28.70,99.90,1012091,29,20036,-71 2023-08-02 13:05:50,3.35,1.88,28.70,99.90,1012071,29,20036,-72 2023-08-02 13:06:20,2.67,1.42,28.80,99.90,1016047,29,20039,-71 2023-08-02 13:06:51,1.73,1.30,28.80,99.90,1020295,28,20907,-71 2023-08-02 13:07:21,2.67,1.60,28.80,99.90,1020063,28,20035,-71 2023-08-02 13:07:52,3.30,1.58,28.70,99.90,1020094,28,20384,-71 2023-08-02 13:08:23,2.67,1.80,28.70,99.90,1020090,28,20031,-71 2023-08-02 13:08:54,4.32,1.50,28.70,99.90,1019723,28,20225,-71 2023-08-02 13:09:24,2.38,1.45,28.70,99.90,1019341,28,20100,-72 2023-08-02 13:09:55,2.25,1.63,28.70,99.90,1017915,28,20027,-71 2023-08-02 13:10:27,1.83,1.55,28.70,99.90,1016604,29,20024,-72 2023-08-02 13:10:57,2.72,1.73,28.60,99.90,1016816,29,20020,-72 2023-08-02 13:11:28,3.63,1.77,28.50,99.90,1011857,29,20035,-72 2023-08-02 13:11:59,5.10,1.45,28.40,99.90,1017522,29,20032,-72 2023-08-02 13:12:33,2.67,1.45,28.40,99.90,1010979,29,20021,-71 2023-08-02 13:13:04,3.40,1.52,28.40,99.90,1013952,29,20135,-71 2023-08-02 13:13:35,2.10,1.63,28.40,99.90,1007486,29,20052,-73 2023-08-02 13:14:05,2.17,1.77,28.50,99.90,1006347,29,20021,-72 2023-08-02 13:14:36,1.98,1.52,28.50,99.90,1010982,29,20127,-72 2023-08-02 13:15:08,1.98,1.80,28.50,99.90,1013097,29,20031,-72 2023-08-02 13:15:38,3.00,1.65,28.50,99.90,1011244,29,20016,-71 2023-08-02 13:16:09,4.35,1.70,28.60,99.90,1016435,29,20404,-71 2023-08-02 13:16:40,2.42,1.80,28.60,99.90,1020031,28,20046,-71 2023-08-02 13:17:13,2.60,1.38,28.70,99.90,1025013,28,21280,-71 2023-08-02 13:17:47,4.07,1.77,28.60,99.90,1022568,28,20066,-71 2023-08-02 13:18:18,3.40,1.30,28.60,99.90,1023513,28,20046,-72 2023-08-02 13:18:49,4.30,2.00,28.50,99.90,1018267,28,20020,-72 2023-08-02 13:19:19,2.47,1.63,28.60,99.90,1016135,29,21399,-71 2023-08-02 13:19:50,3.10,1.73,28.50,99.90,1011031,29,20027,-71 2023-08-02 13:20:21,4.10,1.70,28.50,99.90,1012045,29,20345,-71 2023-08-02 13:20:51,1.50,1.35,28.50,99.90,1013841,29,20013,-72 2023-08-02 13:21:23,1.83,1.52,28.40,99.90,1020448,28,20032,-71 2023-08-02 13:21:54,3.60,1.85,28.40,99.90,1018745,28,20470,-73 2023-08-02 13:22:25,2.15,1.70,28.30,99.90,1019722,28,20091,-72 2023-08-02 13:22:56,2.15,1.77,28.40,99.90,1018990,28,20054,-72 2023-08-02 13:23:29,2.00,1.48,28.40,99.90,1012062,29,20028,-72 2023-08-02 13:24:00,2.97,1.58,28.40,99.90,1015978,29,20111,-71 2023-08-02 13:24:31,1.60,1.40,28.40,99.90,1013558,29,20410,-71 2023-08-02 13:25:02,3.35,1.70,28.30,99.90,1012593,29,20024,-71 2023-08-02 13:25:33,3.65,2.17,28.30,99.90,1018134,28,20019,-70 2023-08-02 13:26:04,2.30,1.63,28.40,99.90,1017371,28,20046,-70 2023-08-02 13:26:35,2.22,1.50,28.40,99.90,1018648,28,20038,-70 2023-08-02 13:27:06,1.77,1.50,28.40,99.90,1023202,28,20023,-71 2023-08-02 13:27:36,2.75,1.70,28.40,99.90,1022932,28,20410,-72 2023-08-02 13:28:07,1.95,1.55,28.40,99.90,1024405,28,20023,-70 2023-08-02 13:28:38,3.33,1.65,28.40,99.90,1019290,28,20442,-71 2023-08-02 13:29:09,6.20,1.85,28.50,99.90,1020886,29,20802,-71 2023-08-02 13:29:40,3.85,1.75,28.40,99.90,1019766,28,20039,-71 2023-08-02 13:30:11,2.38,1.85,28.40,99.90,1025277,28,20418,-74 2023-08-02 13:30:42,2.80,1.85,28.30,99.90,1023130,28,20454,-71 2023-08-02 13:31:13,2.95,1.75,28.30,99.90,1025041,28,20038,-74 2023-08-02 13:31:43,2.05,1.67,28.30,99.90,1020125,28,20050,-71 2023-08-02 13:32:14,2.25,1.55,28.30,99.90,1020620,28,20036,-73 2023-08-02 13:32:45,2.63,1.95,28.30,99.90,1018983,28,20035,-71 2023-08-02 13:33:16,1.85,1.58,28.30,99.90,1019973,28,20415,-71 2023-08-02 13:33:46,4.30,1.70,28.30,99.90,1020864,28,20194,-72 2023-08-02 13:34:17,3.22,1.73,28.40,99.90,1021031,28,20515,-72 2023-08-02 13:34:47,2.63,2.10,28.40,99.90,1019153,28,20026,-71 2023-08-02 13:35:20,3.28,1.48,28.40,99.90,1019920,28,20608,-71 2023-08-02 13:35:50,2.45,1.65,28.40,99.90,1015338,29,20606,-74 2023-08-02 13:36:21,2.85,2.10,28.50,99.90,1016067,29,20114,-71 2023-08-02 13:36:52,2.17,1.70,28.50,99.90,1015525,29,20391,-74 2023-08-02 13:37:22,2.25,1.50,28.60,99.90,1019486,28,20034,-72 2023-08-02 13:37:53,2.05,1.50,28.70,99.90,1020079,28,20680,-70 2023-08-02 13:38:24,4.22,1.58,28.70,99.90,1019819,28,20046,-69 2023-08-02 13:38:54,4.03,1.80,28.80,99.90,1019500,28,20031,-69 2023-08-02 13:39:26,6.25,1.75,28.80,99.90,1018344,28,20024,-70 2023-08-02 13:39:57,2.90,1.80,28.90,99.90,1020061,28,20051,-70 2023-08-02 13:40:28,2.78,1.65,28.90,99.90,1020462,28,20023,-70 2023-08-02 13:40:58,4.07,1.42,28.90,99.90,1019593,28,20106,-70 2023-08-02 13:41:29,2.53,1.50,28.80,99.90,1019752,28,20138,-71 2023-08-02 13:42:00,2.30,1.65,28.80,99.90,1020125,28,20022,-70 2023-08-02 13:42:31,2.33,1.75,28.90,99.90,1019256,28,20038,-70 2023-08-02 13:43:03,4.45,1.60,28.90,99.90,1020262,29,20023,-70 2023-08-02 13:43:33,2.60,1.67,29.00,99.90,1019480,28,20043,-70 2023-08-02 13:44:04,2.95,1.52,29.00,99.90,1016225,29,20037,-70 2023-08-02 13:44:35,2.17,1.70,28.90,99.90,1011614,29,20071,-69 2023-08-02 13:45:06,2.75,1.67,29.00,99.90,1017231,29,20032,-70 2023-08-02 13:45:36,2.83,1.83,29.00,99.90,1016260,29,21017,-70 2023-08-02 13:46:07,2.45,1.67,29.00,99.90,1020334,29,20104,-70 2023-08-02 13:46:38,2.55,1.77,29.10,99.90,1020361,28,20090,-70 2023-08-02 13:47:08,2.95,1.50,29.20,99.90,1020742,29,20043,-70 2023-08-02 13:47:39,2.28,1.40,29.20,99.90,1020138,28,20070,-69 2023-08-02 13:48:11,2.30,1.60,29.10,99.90,1021374,28,20024,-70 2023-08-02 13:48:42,2.20,1.70,29.20,99.90,1018783,28,20035,-69 2023-08-02 13:49:13,3.17,1.60,29.20,99.90,1019985,29,20039,-70 2023-08-02 13:49:44,3.10,1.80,29.10,99.90,1018766,28,20062,-70 2023-08-02 13:50:15,1.52,1.38,29.10,99.90,1020122,29,20031,-70 2023-08-02 13:50:46,3.30,1.88,29.10,99.90,1015008,29,20015,-70 2023-08-02 13:51:16,2.42,1.63,29.10,99.90,1017116,29,20027,-70 2023-08-02 13:51:47,1.77,1.60,29.10,99.90,1015914,29,20035,-69 2023-08-02 13:52:18,2.38,1.77,29.10,99.90,1017738,29,20182,-69 2023-08-02 13:52:48,1.77,1.45,29.20,99.90,1019205,28,20059,-69 2023-08-02 13:53:19,3.30,1.35,29.20,99.90,1022564,28,20037,-69 2023-08-02 13:53:50,3.53,1.70,29.20,99.90,1023237,28,20027,-69 2023-08-02 13:54:20,2.83,1.73,29.20,99.90,1019739,28,20094,-69 2023-08-02 13:54:51,2.17,1.73,29.20,99.90,1017227,29,20090,-69 2023-08-02 13:55:22,2.00,1.50,29.30,99.90,1017944,29,20055,-69 2023-08-02 13:55:52,4.18,1.75,29.30,99.90,1013087,29,20126,-70 2023-08-02 13:56:23,2.22,1.73,29.30,99.90,1018093,29,20107,-69 2023-08-02 13:56:53,2.95,2.00,29.40,99.90,1016690,29,20008,-69 2023-08-02 13:57:24,5.13,1.67,29.30,99.90,1018566,29,20944,-71 2023-08-02 13:57:55,50.95,28.63,29.40,99.90,1021221,28,20502,-70 2023-08-02 13:58:25,4.20,1.75,29.60,99.90,1021150,28,20730,-70 2023-08-02 13:58:56,1.83,1.33,29.50,99.90,1022399,28,20114,-71 2023-08-02 13:59:27,3.80,1.70,29.50,99.90,1022405,28,20089,-70 2023-08-02 13:59:57,2.03,1.40,29.50,99.90,1015659,29,20032,-69 2023-08-02 14:00:28,2.58,1.80,29.40,99.90,1017512,29,20540,-70 2023-08-02 14:00:59,2.35,1.73,29.50,99.90,1021598,28,20051,-70 2023-08-02 14:01:29,1.95,1.55,29.40,99.90,1023807,28,20047,-70 2023-08-02 14:02:00,1.63,1.38,29.40,99.90,1024322,28,20113,-70 2023-08-02 14:02:31,4.53,1.83,29.40,99.90,1016168,29,20063,-70 2023-08-02 14:03:02,3.83,1.75,29.30,99.90,1016196,29,20028,-69 2023-08-02 14:03:33,2.53,1.38,29.30,99.90,1015048,29,20020,-69 2023-08-02 14:04:04,2.20,1.73,29.20,99.90,1017463,28,20028,-69 2023-08-02 14:04:35,2.83,1.73,29.20,99.90,1023068,28,20512,-69 2023-08-02 14:05:06,2.05,1.45,29.20,99.90,1024488,28,20114,-69 2023-08-02 14:05:37,2.38,1.90,29.10,99.90,1019226,28,20661,-69 2023-08-02 14:06:07,1.92,1.55,29.10,99.90,1020424,28,21593,-70 2023-08-02 14:06:38,2.10,1.40,29.00,99.90,1019349,28,20558,-69 2023-08-02 14:07:08,2.95,1.70,28.90,99.90,1020520,28,20038,-69 2023-08-02 14:07:39,2.15,1.85,28.90,99.90,1018847,28,20023,-69 2023-08-02 14:08:10,3.58,1.90,28.80,99.90,1020585,28,20019,-69 2023-08-02 14:08:40,7.35,1.85,28.80,99.90,1013358,29,20047,-69 2023-08-02 14:09:11,5.90,1.73,28.90,99.90,1015011,29,20038,-69 2023-08-02 14:09:42,2.35,1.75,28.90,99.90,1019130,28,20031,-70 2023-08-02 14:10:13,1.50,1.35,28.80,99.90,1020771,28,20067,-70 2023-08-02 14:10:46,2.72,1.65,28.90,99.90,1023345,28,20018,-69 2023-08-02 14:11:16,3.15,1.65,28.80,99.90,1024356,28,20149,-69 2023-08-02 14:11:47,2.38,1.58,28.90,99.90,1019815,28,20535,-69 2023-08-02 14:12:18,2.92,1.33,28.80,99.90,1016598,29,20594,-69 2023-08-02 14:12:48,3.05,2.00,28.80,99.90,1015294,29,20047,-69 2023-08-02 14:13:19,4.00,2.00,28.80,99.90,1015598,29,20136,-69 2023-08-02 14:13:50,1.95,1.55,28.70,99.90,1014020,29,20114,-69 2023-08-02 14:14:21,4.85,1.65,28.70,99.90,1017098,28,20050,-69 2023-08-02 14:14:52,2.47,1.80,28.60,99.90,1019450,28,20251,-70 2023-08-02 14:15:22,3.50,1.88,28.80,99.90,1020847,28,20486,-70 2023-08-02 14:15:53,3.42,2.00,28.80,99.90,1019057,28,20055,-72 2023-08-02 14:16:24,2.10,1.70,28.80,99.90,1021505,28,20054,-69 2023-08-02 14:16:55,3.13,1.75,28.70,99.90,1020248,28,20252,-71 2023-08-02 14:17:25,5.35,1.77,28.80,99.90,1020535,28,20023,-69 2023-08-02 14:17:56,1.52,1.40,28.70,99.90,1020653,28,20031,-70 2023-08-02 14:18:27,2.75,1.63,28.70,99.90,1021838,28,20039,-70 2023-08-02 14:18:57,4.30,1.95,28.80,99.90,1020554,28,20090,-70 2023-08-02 14:19:28,4.97,1.70,28.90,99.90,1021213,28,20030,-70 2023-08-02 14:19:59,2.75,1.83,28.80,99.90,1021515,28,20023,-69 2023-08-02 14:20:29,2.45,1.73,28.90,99.90,1021525,28,20137,-70 2023-08-02 14:21:00,3.85,2.63,29.00,99.90,1022062,28,20727,-71 2023-08-02 14:21:31,5.30,1.98,29.00,99.90,1021930,28,20082,-70 2023-08-02 14:22:01,2.55,1.70,29.10,99.90,1014686,29,20119,-73 2023-08-02 14:22:33,4.35,1.92,29.10,99.90,1018552,29,20028,-71 2023-08-02 14:23:04,2.05,1.75,29.10,99.90,1015795,29,20028,-70 2023-08-02 14:23:35,1.92,1.73,29.20,99.90,1018186,28,20019,-69 2023-08-02 14:24:06,2.97,1.80,29.20,99.90,1023010,29,20121,-70 2023-08-02 14:24:36,2.92,1.88,29.20,99.90,1020166,28,20066,-69 2023-08-02 14:25:08,3.28,1.90,29.20,99.90,1019643,29,20023,-70 2023-08-02 14:25:38,1.75,1.33,29.30,99.90,1016116,28,20035,-70 2023-08-02 14:26:09,1.83,1.55,29.30,99.90,1019538,29,20028,-69 2023-08-02 14:26:40,2.05,1.33,29.30,99.90,1019510,28,20722,-69 2023-08-02 14:27:10,4.05,1.73,29.40,99.90,1020749,29,20564,-70 2023-08-02 14:27:41,4.20,1.67,29.50,99.90,1019604,28,20479,-70 2023-08-02 14:28:11,3.17,1.92,29.50,99.90,1019146,29,20430,-70 2023-08-02 14:28:42,3.17,1.85,29.50,99.90,1018512,28,20035,-71 2023-08-02 14:29:13,3.08,1.67,29.50,99.90,1016467,29,20583,-70 2023-08-02 14:29:44,3.17,1.80,29.40,99.90,1014655,29,20074,-70 2023-08-02 14:30:14,2.05,1.67,29.40,99.90,1019590,29,21011,-70 2023-08-02 14:30:45,2.80,1.67,29.40,99.90,1018915,28,20098,-70 2023-08-02 14:31:15,3.22,1.80,29.40,99.90,1019672,29,20053,-70 2023-08-02 14:31:46,3.33,1.50,29.40,99.90,1018465,28,20031,-71 2023-08-02 14:32:17,3.35,1.88,29.40,99.90,1020836,28,20019,-70 2023-08-02 14:32:47,3.88,2.10,29.40,99.90,1020576,28,20016,-71 2023-08-02 14:33:18,3.70,2.13,29.40,99.90,1021082,28,20016,-69 2023-08-02 14:33:49,3.83,1.73,29.40,99.90,1018762,28,20012,-70 2023-08-02 14:34:23,2.70,1.77,29.40,99.90,1020259,28,20019,-70 2023-08-02 14:34:54,3.10,1.60,29.40,99.90,1015853,29,20988,-70 2023-08-02 14:35:25,1.70,1.40,29.40,99.90,1016549,29,20015,-70 2023-08-02 14:35:55,3.67,1.92,29.40,99.90,1015974,29,20023,-70 2023-08-02 14:36:26,3.78,1.98,29.40,99.90,1016062,29,20024,-70 2023-08-02 14:36:56,2.58,1.60,29.40,99.90,1020061,28,20027,-70 2023-08-02 14:37:27,4.03,2.10,29.40,99.90,1021424,28,20171,-70 2023-08-02 14:37:59,4.30,2.13,29.40,99.90,1020041,28,20118,-71 2023-08-02 14:38:32,2.92,1.88,29.40,99.90,1023403,28,20985,-69 2023-08-02 14:39:03,3.10,2.10,29.30,99.90,1019967,28,20145,-69 2023-08-02 14:39:34,2.42,1.48,29.30,99.90,1023460,28,20109,-69 2023-08-02 14:40:05,3.75,1.90,29.40,99.90,1023416,28,20084,-70 2023-08-02 14:40:36,7.20,1.70,29.30,99.90,1019592,28,20122,-70 2023-08-02 14:41:06,2.20,1.80,29.30,99.90,1024212,28,20029,-69 2023-08-02 14:41:37,6.50,2.30,29.30,99.90,1022953,28,20031,-69 2023-08-02 14:42:07,2.85,2.08,29.40,99.90,1019523,28,20103,-69 2023-08-02 14:42:38,3.58,1.75,29.30,99.90,1019794,28,20161,-69 2023-08-02 14:43:09,2.05,1.40,29.30,99.90,1013700,29,20019,-70 2023-08-02 14:43:39,4.15,1.70,29.10,99.90,1011670,29,20024,-69 2023-08-02 14:44:10,2.42,1.60,29.10,99.90,1017337,29,20055,-70 2023-08-02 14:44:41,4.07,1.83,29.00,99.90,1016194,28,20023,-70 2023-08-02 14:45:12,2.05,1.65,28.90,99.90,1024323,28,20078,-69 2023-08-02 14:45:42,1.92,1.33,28.90,99.90,1023193,28,20615,-69 2023-08-02 14:46:13,2.85,1.70,28.90,99.90,1021329,28,20066,-71 2023-08-02 14:46:44,3.92,1.73,28.90,99.90,1019381,28,20025,-69 2023-08-02 14:47:15,3.30,1.88,28.90,99.90,1021538,28,20050,-69 2023-08-02 14:47:45,2.10,1.60,28.80,99.90,1018792,28,20122,-69 2023-08-02 14:48:16,3.05,1.40,28.80,99.90,1020705,29,20059,-69 2023-08-02 14:48:47,2.72,1.73,28.80,99.90,1018992,28,20029,-69 2023-08-02 14:49:17,2.70,1.75,28.70,99.90,1020474,29,20039,-70 2023-08-02 14:49:48,2.45,1.83,28.70,99.90,1019182,28,20027,-69 2023-08-02 14:50:18,2.50,1.80,28.70,99.90,1019945,28,20784,-68 2023-08-02 14:50:49,3.47,1.95,28.70,99.90,1019501,28,20027,-68 2023-08-02 14:51:20,3.75,1.98,28.70,99.90,1020181,28,20066,-69 2023-08-02 14:51:51,2.22,1.80,28.70,99.90,1019964,28,20058,-68 2023-08-02 14:52:21,5.25,1.85,28.70,99.90,1020915,28,20035,-69 2023-08-02 14:52:52,4.00,1.88,28.70,99.90,1020343,28,20524,-69 2023-08-02 14:53:24,2.63,1.70,28.70,99.90,1019975,28,20043,-69 2023-08-02 14:53:54,1.88,1.70,28.70,99.90,1016775,28,20027,-70 2023-08-02 14:54:25,1.90,1.67,28.70,99.90,1019428,28,20890,-69 2023-08-02 14:54:57,5.43,2.15,28.70,99.90,1018344,28,20651,-70 2023-08-02 14:55:27,5.28,1.88,28.70,99.90,1016422,29,20197,-70 2023-08-02 14:55:58,2.13,1.60,2.13,2.13,1014259,29,20036,-69 2023-08-02 14:56:29,2.67,1.83,28.80,99.90,1015760,29,20034,-69 2023-08-02 14:57:00,3.38,1.77,28.70,99.90,1015508,28,20549,-70 2023-08-02 14:57:31,1.90,1.27,28.70,99.90,1023011,28,20023,-70 2023-08-02 14:58:02,2.50,1.77,28.80,99.90,1018885,28,20027,-70 2023-08-02 14:58:32,2.97,1.75,28.80,99.90,1021254,28,20031,-69 2023-08-02 14:59:03,2.72,1.75,28.80,99.90,1015134,29,20036,-71 2023-08-02 14:59:33,3.15,2.13,28.90,99.90,1020353,28,20023,-70 2023-08-02 15:00:05,3.25,2.17,3.25,3.25,1018853,28,20557,-70 2023-08-02 15:00:36,2.92,1.67,2.92,2.92,1019783,28,20483,-70 2023-08-02 15:01:07,3.15,1.80,3.15,3.15,1020240,28,20043,-70 2023-08-02 15:01:38,3.72,1.50,3.72,3.72,1019624,28,20933,-70 2023-08-02 15:02:10,2.92,1.60,2.92,2.92,1020279,28,20087,-69 2023-08-02 15:02:41,3.22,1.95,3.22,3.22,1011660,29,20067,-70 2023-08-02 15:03:13,2.63,1.40,2.63,2.63,1009390,29,20379,-70 2023-08-02 15:03:44,2.40,1.90,2.40,2.40,1011309,29,20503,-70 2023-08-02 15:04:15,3.08,1.67,3.08,3.08,1008337,29,20033,-70 2023-08-02 15:04:46,4.85,1.75,4.85,4.85,1014761,29,20039,-71 2023-08-02 15:05:18,3.05,1.60,3.05,3.05,1020238,29,20027,-70 2023-08-02 15:05:49,4.15,1.55,4.15,4.15,1018923,28,20055,-71 2023-08-02 15:06:24,1.92,1.45,1.92,1.92,1016726,29,20125,-69 2023-08-02 15:06:55,4.50,1.75,4.50,4.50,1016316,29,20095,-70 2023-08-02 15:07:26,2.45,1.80,2.45,2.45,1016729,29,20039,-71 2023-08-02 15:07:57,2.35,1.60,2.35,2.35,1016184,29,20058,-69 2023-08-02 15:08:28,2.78,1.40,2.78,2.78,1019668,28,20539,-70 2023-08-02 15:08:59,3.08,1.70,3.08,3.08,1018921,28,20483,-71 2023-08-02 15:09:30,2.90,2.05,2.90,2.90,1020145,28,20020,-70 2023-08-02 15:10:02,3.75,1.67,3.75,3.75,1016683,28,20023,-70 2023-08-02 15:10:33,3.35,1.73,3.35,3.35,1018883,28,20023,-70 2023-08-02 15:11:04,6.90,1.65,6.90,6.90,1019062,28,20086,-70 2023-08-02 15:11:35,1.67,1.40,1.67,1.67,1019965,28,20062,-70 2023-08-02 15:12:07,2.33,1.60,2.33,2.33,1022983,28,20367,-69 2023-08-02 15:12:38,3.47,1.52,3.47,3.47,1023168,28,20066,-69 2023-08-02 15:13:09,2.00,1.45,2.00,2.00,1019922,28,20030,-69 2023-08-02 15:13:40,2.65,1.88,2.65,2.65,1018240,28,20066,-70 2023-08-02 15:14:11,2.30,1.65,2.30,2.30,1016093,29,20047,-68 2023-08-02 15:14:42,3.33,2.30,3.33,3.33,1015215,29,20039,-69 2023-08-02 15:15:14,5.85,1.85,5.85,5.85,1015412,29,20019,-68 2023-08-02 15:15:45,2.40,1.88,27.90,99.90,1015623,29,20030,-69 2023-08-02 15:16:15,3.33,2.00,27.90,99.90,1015808,29,20027,-69 2023-08-02 15:16:46,3.10,1.50,27.80,99.90,1013991,29,20016,-70 2023-08-02 15:17:16,2.08,1.55,27.80,99.90,1015160,29,20048,-70 2023-08-02 15:17:47,4.30,2.08,27.80,99.90,1018609,28,20034,-68 2023-08-02 15:18:18,5.05,1.92,27.70,99.90,1024119,28,20027,-69 2023-08-02 15:18:49,6.28,1.60,27.70,99.90,1023006,28,20046,-69 2023-08-02 15:19:19,5.50,1.95,27.60,99.90,1019995,28,20114,-69 2023-08-02 15:19:50,2.88,1.83,27.70,99.90,1019250,28,20126,-69 2023-08-02 15:20:20,2.65,1.80,27.70,99.90,1019971,28,20026,-69 2023-08-02 15:20:51,2.33,1.88,27.60,99.90,1019196,28,20023,-69 2023-08-02 15:21:22,3.33,1.95,27.70,99.90,1024025,28,20023,-69 2023-08-02 15:21:52,3.65,2.20,27.60,99.90,1018697,28,20042,-69 2023-08-02 15:22:23,2.70,1.90,27.60,99.90,1018317,28,20251,-69 2023-08-02 15:22:54,4.63,1.83,27.60,99.90,1018729,28,20035,-69 2023-08-02 15:23:24,5.78,2.10,27.70,99.90,1017683,28,20028,-69 2023-08-02 15:23:55,3.08,1.65,27.70,99.90,1019460,28,20061,-69 2023-08-02 15:24:26,6.72,2.10,27.60,99.90,1020275,28,20020,-69 2023-08-02 15:24:56,3.20,2.17,27.70,99.90,1019090,28,20015,-69 2023-08-02 15:25:27,4.30,1.75,27.70,99.90,1020391,28,20074,-70 2023-08-02 15:25:58,2.88,1.88,27.70,99.90,1023282,28,21420,-70 2023-08-02 15:26:28,2.22,1.63,27.70,99.90,1024394,28,20070,-69 2023-08-02 15:26:59,2.92,1.98,27.70,99.90,1018514,28,20027,-69 2023-08-02 15:27:30,2.53,1.88,27.70,99.90,1019738,28,20025,-70 2023-08-02 15:28:01,3.20,2.30,27.60,99.90,1018176,28,20057,-70 2023-08-02 15:28:32,2.28,1.55,27.60,99.90,1019718,28,20114,-70 2023-08-02 15:29:02,4.22,2.05,27.60,99.90,1022967,28,20494,-69 2023-08-02 15:29:33,3.25,1.65,27.60,99.90,1023866,28,20019,-69 2023-08-02 15:30:04,6.47,2.28,27.60,99.90,1018500,28,20026,-69 2023-08-02 15:30:35,3.63,1.77,27.60,99.90,1020150,28,20031,-69 2023-08-02 15:31:06,3.10,1.63,27.50,99.90,1019379,28,20412,-69 2023-08-02 15:31:38,3.53,1.75,27.40,99.90,1020307,29,20043,-69 2023-08-02 15:32:09,5.80,1.77,27.40,99.90,1019897,28,20019,-70 2023-08-02 15:32:40,1.73,1.50,27.40,99.90,1019851,28,20768,-69 2023-08-02 15:33:10,1.58,1.35,27.30,99.90,1020129,28,20042,-69 2023-08-02 15:33:42,3.13,2.20,27.30,99.90,1020818,28,20038,-68 2023-08-02 15:34:16,3.00,1.83,27.30,99.90,1021007,28,20118,-69 2023-08-02 15:34:47,4.32,1.33,27.30,99.90,1018794,28,20026,-69 2023-08-02 15:35:18,2.58,1.90,27.30,99.90,1020418,28,20086,-71 2023-08-02 15:35:48,3.08,1.92,27.20,99.90,1018537,28,20230,-70 2023-08-02 15:36:19,6.30,1.95,27.20,99.90,1020775,28,20414,-71 2023-08-02 15:36:50,2.50,1.70,27.30,99.90,1019179,28,20470,-70 2023-08-02 15:37:20,5.05,1.85,27.30,99.90,1019083,28,21772,-69 2023-08-02 15:37:51,4.40,1.73,27.20,99.90,1018282,28,20036,-70 2023-08-02 15:38:21,1.95,1.73,27.20,99.90,1016168,28,20078,-68 2023-08-02 15:38:53,2.13,1.65,27.20,99.90,1018872,28,20027,-70 2023-08-02 15:39:23,2.35,1.73,27.20,99.90,1019002,28,20660,-70 2023-08-02 15:39:54,3.72,2.17,27.20,99.90,1015529,28,20083,-70 2023-08-02 15:40:25,2.88,1.77,27.20,99.90,1017269,29,20082,-71 2023-08-02 15:40:55,3.88,1.52,27.10,99.90,1016069,29,20023,-71 2023-08-02 15:41:26,3.72,1.75,27.10,99.90,1017284,28,20044,-70 2023-08-02 15:41:57,3.08,1.60,27.10,99.90,1019278,28,21010,-70 2023-08-02 15:42:27,2.60,1.80,27.00,99.90,1023003,28,20061,-70 2023-08-02 15:42:58,2.22,1.85,27.00,99.90,1022954,28,20089,-71 2023-08-02 15:43:29,3.22,1.83,27.00,99.90,1020032,28,21017,-71 2023-08-02 15:43:59,3.35,1.85,27.00,99.90,1023360,28,20046,-71 2023-08-02 15:44:30,3.65,2.35,27.00,99.90,1023610,28,20373,-70 2023-08-02 15:45:01,3.47,1.92,27.00,99.90,1018247,28,20058,-69 2023-08-02 15:45:33,2.88,2.03,27.00,99.90,1019560,28,20038,-70 2023-08-02 15:46:03,5.47,1.83,27.00,99.90,1018079,28,22088,-70 2023-08-02 15:46:34,3.13,1.52,26.90,99.90,1019965,28,20030,-70 2023-08-02 15:47:05,3.05,1.88,26.90,99.90,1019381,28,20031,-70 2023-08-02 15:47:36,3.17,1.85,26.90,99.90,1024038,28,20153,-71 2023-08-02 15:48:06,3.15,1.85,26.90,99.90,1022611,28,20058,-70 2023-08-02 15:48:41,4.55,2.70,26.90,99.90,1024079,28,20038,-69 2023-08-02 15:49:12,4.05,1.67,26.80,99.90,1022741,28,20089,-70 2023-08-02 15:49:42,2.97,1.95,26.80,99.90,1018512,28,20039,-69 2023-08-02 15:50:13,4.20,2.08,26.80,99.90,1019883,28,20534,-70 2023-08-02 15:50:44,2.55,1.92,26.80,99.90,1018934,28,20058,-69 2023-08-02 15:51:14,6.38,1.92,26.80,99.90,1019680,28,20025,-69 2023-08-02 15:51:45,5.50,1.90,26.90,99.90,1018446,28,20073,-69 2023-08-02 15:52:16,2.50,1.95,26.80,99.90,1015822,29,20024,-70 2023-08-02 15:52:48,3.90,1.80,26.80,99.90,1012384,29,21757,-68 2023-08-02 15:53:18,3.42,2.10,26.80,99.90,1014884,29,20015,-69 2023-08-02 15:53:49,2.25,1.80,26.80,99.90,1019166,28,20573,-69 2023-08-02 15:54:20,5.18,1.92,26.80,99.90,1022553,28,20027,-69 2023-08-02 15:54:50,2.88,2.10,26.70,99.90,1016476,29,20020,-69 2023-08-02 15:55:21,4.03,1.85,26.70,99.90,1018302,29,20047,-69 2023-08-02 15:55:52,2.38,2.05,26.70,99.90,1016774,29,20015,-70 2023-08-02 15:56:23,3.90,1.73,26.70,99.90,1018679,29,20016,-69 2023-08-02 15:56:53,3.05,1.60,26.70,99.90,1025347,28,20011,-70 2023-08-02 15:57:24,3.63,1.90,26.70,99.90,1025753,28,20023,-70 2023-08-02 15:57:55,2.40,1.70,26.60,99.90,1025906,28,20121,-70 2023-08-02 15:58:25,2.22,1.50,26.60,99.90,1025567,28,20019,-69 2023-08-02 15:58:56,3.25,2.10,26.60,99.90,1021296,28,20030,-69 2023-08-02 15:59:30,2.33,1.77,26.60,99.90,1021516,28,20023,-70 2023-08-02 16:00:00,2.67,1.63,26.50,99.90,1021634,28,20042,-68 2023-08-02 16:00:31,3.20,2.05,26.50,99.90,1021565,28,20446,-69 2023-08-02 16:01:02,7.32,1.83,26.50,99.90,1021706,28,20582,-70 2023-08-02 16:01:32,3.15,1.73,26.50,99.90,1025501,28,20074,-69 2023-08-02 16:02:03,4.32,1.85,26.50,99.90,1025256,28,20255,-69 2023-08-02 16:02:34,3.00,1.95,26.50,99.90,1025163,28,20038,-70 2023-08-02 16:03:04,4.63,2.22,26.40,99.90,1025628,28,20485,-69 2023-08-02 16:03:39,5.68,1.80,26.40,99.90,1021894,28,20058,-70 2023-08-02 16:04:10,5.03,2.00,26.40,99.90,1021769,28,20019,-69 2023-08-02 16:04:43,3.35,1.92,26.40,99.90,1022617,28,20879,-69 2023-08-02 16:05:15,2.67,1.90,26.40,99.90,1022973,28,20023,-69 2023-08-02 16:05:47,3.78,1.75,26.40,99.90,1019418,28,20039,-70 2023-08-02 16:06:18,4.28,2.00,26.40,99.90,1022659,29,20023,-69 2023-08-02 16:06:50,3.00,1.77,26.40,99.90,1020378,28,20371,-69 2023-08-02 16:07:21,3.33,2.20,26.30,99.90,1022614,29,20027,-70 2023-08-02 16:07:51,3.47,1.73,26.30,99.90,1018242,28,20019,-70 2023-08-02 16:08:22,2.80,2.08,26.30,99.90,1022532,28,20394,-69 2023-08-02 16:08:53,2.15,1.67,26.30,99.90,1021653,28,20023,-69 2023-08-02 16:09:23,3.85,1.58,26.20,99.90,1023695,28,20034,-69 2023-08-02 16:09:54,2.70,1.90,26.20,99.90,1025330,28,20015,-70 2023-08-02 16:10:25,3.70,2.13,26.20,99.90,1023373,28,20023,-69 2023-08-02 16:10:56,2.25,1.65,26.20,99.90,1017135,29,20075,-70 2023-08-02 16:11:26,4.35,1.98,26.20,99.90,1015801,29,20395,-70 2023-08-02 16:11:57,2.80,1.85,26.10,99.90,1016235,29,20028,-69 2023-08-02 16:12:28,2.42,2.22,26.10,99.90,1015790,29,20476,-70 2023-08-02 16:12:58,4.43,2.20,26.00,99.90,1023264,28,20023,-69 2023-08-02 16:13:29,2.58,1.80,26.00,99.90,1023678,28,20022,-69 2023-08-02 16:14:00,4.40,2.22,26.00,99.90,1022960,28,20411,-70 2023-08-02 16:14:30,3.20,1.77,26.00,99.90,1024360,28,20030,-70 2023-08-02 16:15:01,3.47,1.83,26.00,99.90,1018370,28,20682,-69 2023-08-02 16:15:32,4.55,1.92,26.00,99.90,1019019,28,20030,-70 2023-08-02 16:16:03,2.50,1.80,25.90,99.90,1014277,29,20066,-70 2023-08-02 16:16:34,2.30,1.60,25.90,99.90,1014283,29,20052,-69 2023-08-02 16:17:05,1.63,1.45,25.90,99.90,1019017,28,20106,-69 2023-08-02 16:17:36,2.83,1.60,25.90,99.90,1020686,28,20020,-70 2023-08-02 16:18:06,2.90,2.10,25.90,99.90,1018582,28,20030,-70 2023-08-02 16:18:39,2.33,1.70,25.90,99.90,1018674,28,20204,-70 2023-08-02 16:19:10,4.72,1.40,25.80,99.90,1018001,28,20090,-70 2023-08-02 16:19:40,2.40,1.75,25.70,99.90,1019364,28,20023,-69 2023-08-02 16:20:11,3.70,2.20,25.70,99.90,1019558,28,20015,-69 2023-08-02 16:20:42,3.05,2.33,25.70,99.90,1020108,28,21206,-69 2023-08-02 16:21:12,2.97,1.80,25.70,99.90,1020028,28,20037,-70 2023-08-02 16:21:43,3.15,1.73,25.60,99.90,1020372,28,20027,-70 2023-08-02 16:22:14,2.30,1.63,25.60,99.90,1019961,28,20110,-69 2023-08-02 16:22:44,3.83,1.98,25.60,99.90,1019956,28,20023,-69 2023-08-02 16:23:15,3.67,1.80,25.60,99.90,1018130,28,20438,-70 2023-08-02 16:23:46,2.05,1.55,25.50,99.90,1020605,28,20428,-69 2023-08-02 16:24:16,2.17,1.75,25.50,99.90,1019936,29,20030,-70 2023-08-02 16:24:49,3.42,2.03,25.40,99.90,1021453,28,20494,-69 2023-08-02 16:25:21,3.42,1.70,25.40,99.90,1022890,28,20454,-71 2023-08-02 16:25:52,3.38,1.77,25.40,99.90,1019967,28,20054,-70 2023-08-02 16:26:23,2.22,1.70,25.30,99.90,1021926,28,20477,-68 2023-08-02 16:26:54,2.13,1.85,25.30,99.90,1021509,28,20016,-70 2023-08-02 16:27:24,4.07,1.92,25.30,99.90,1022398,28,20094,-70 2023-08-02 16:27:55,4.40,2.05,25.30,99.90,1021288,28,20475,-70 2023-08-02 16:28:26,3.63,1.92,25.30,99.90,1019223,28,20027,-69 2023-08-02 16:28:56,3.30,2.20,25.30,99.90,1019080,28,20023,-70 2023-08-02 16:29:27,2.70,1.77,25.30,99.90,1020766,29,20407,-69 2023-08-02 16:29:58,2.40,1.80,25.30,99.90,1021441,28,20031,-70 2023-08-02 16:30:28,3.35,2.05,25.20,99.90,1022427,28,20058,-70 2023-08-02 16:31:00,2.05,1.83,25.20,99.90,1021718,28,20114,-70 2023-08-02 16:31:30,3.63,2.10,25.20,99.90,1021378,28,20028,-70 2023-08-02 16:32:01,4.40,2.00,25.20,99.90,1021898,28,20062,-70 2023-08-02 16:32:32,3.47,1.50,25.20,99.90,1021906,28,20012,-70 2023-08-02 16:33:02,3.95,1.83,25.20,99.90,1021159,28,20031,-70 2023-08-02 16:33:33,3.47,1.85,25.20,99.90,1020767,28,20042,-69 2023-08-02 16:34:03,2.90,1.98,25.20,99.90,1018837,28,20062,-69 2023-08-02 16:34:34,2.65,1.83,25.10,99.90,1020626,28,20020,-70 2023-08-02 16:35:05,3.53,2.20,25.10,99.90,1018843,28,20031,-68 2023-08-02 16:35:36,2.33,1.95,25.10,99.90,1023513,28,20042,-69 2023-08-02 16:36:06,5.30,2.13,25.10,99.90,1022561,28,20788,-69 2023-08-02 16:36:37,2.35,2.00,25.10,99.90,1023697,28,20093,-69 2023-08-02 16:37:08,2.65,1.95,25.00,99.90,1022671,28,20019,-69 2023-08-02 16:37:38,2.22,1.80,25.00,99.90,1022199,28,20034,-69 2023-08-02 16:38:09,4.68,1.45,24.90,99.90,1021112,28,20587,-69 2023-08-02 16:38:39,2.50,2.00,24.90,99.90,1020293,28,20408,-68 2023-08-02 16:39:10,4.07,2.03,24.90,99.90,1019149,28,20031,-69 2023-08-02 16:39:41,2.15,1.67,24.90,99.90,1017905,28,20027,-69 2023-08-02 16:40:12,2.47,1.90,24.90,99.90,1019588,28,20031,-69 2023-08-02 16:40:44,4.90,1.85,24.90,99.90,1022089,28,20032,-69 2023-08-02 16:41:14,2.85,2.00,24.80,99.90,1022020,28,20031,-69 2023-08-02 16:41:45,3.63,2.17,24.80,99.90,1025676,28,20121,-69 2023-08-02 16:42:16,3.53,1.52,24.80,99.90,1026735,28,20101,-69 2023-08-02 16:42:47,2.88,1.85,24.70,99.90,1016258,29,20023,-69 2023-08-02 16:43:18,3.67,1.98,24.70,99.90,1018444,29,20115,-69 2023-08-02 16:43:48,3.00,1.98,24.60,99.90,1015001,29,20035,-68 2023-08-02 16:44:19,2.72,2.00,24.60,99.90,1018319,28,20368,-68 2023-08-02 16:44:49,2.08,1.73,24.60,99.90,1026800,28,20112,-68 2023-08-02 16:45:20,2.28,1.65,24.60,99.90,1027678,28,20015,-69 2023-08-02 16:45:51,3.75,2.35,24.50,99.90,1026611,28,20023,-69 2023-08-02 16:46:21,4.35,2.45,24.50,99.90,1024244,28,20038,-69 2023-08-02 16:46:52,3.67,1.70,24.50,99.90,1022672,28,20019,-69 2023-08-02 16:47:23,2.33,1.67,24.50,99.90,1023338,28,20054,-69 2023-08-02 16:47:53,3.00,1.98,24.50,99.90,1023657,28,20019,-69 2023-08-02 16:48:24,4.72,1.80,24.40,99.90,1026092,28,20117,-69 2023-08-02 16:48:55,4.50,1.85,24.40,99.90,1026656,28,20034,-69 2023-08-02 16:49:26,1.98,1.70,24.40,99.90,1022273,28,20459,-69 2023-08-02 16:49:56,3.63,2.25,24.40,99.90,1022852,28,20086,-69 2023-08-02 16:50:27,3.97,2.05,24.30,99.90,1023810,28,20020,-69 2023-08-02 16:50:58,3.47,2.03,24.40,99.90,1018098,28,20053,-69 2023-08-02 16:51:28,2.65,2.05,24.30,99.90,1021932,28,20023,-69 2023-08-02 16:51:59,7.22,2.00,24.30,99.90,1019988,28,20023,-69 2023-08-02 16:52:30,2.28,1.95,24.30,99.90,1022274,28,20017,-70 2023-08-02 16:53:00,2.00,1.60,24.30,99.90,1018922,28,20066,-70 2023-08-02 16:53:31,5.45,1.95,24.30,99.90,1012961,29,20072,-69 2023-08-02 16:54:02,5.60,1.83,24.20,99.90,1017266,29,20501,-69 2023-08-02 16:54:32,3.13,1.70,24.20,99.90,1018450,29,20019,-69 2023-08-02 16:55:03,3.03,1.83,24.20,99.90,1021804,28,20026,-69 2023-08-02 16:55:34,4.78,2.17,24.20,99.90,1021344,28,20029,-69 2023-08-02 16:56:05,2.72,1.90,24.20,99.90,1019861,28,20055,-69 2023-08-02 16:56:35,2.92,2.05,24.30,99.90,1014834,29,20038,-69 2023-08-02 16:57:06,2.67,1.80,24.30,99.90,1011327,29,20600,-70 2023-08-02 16:57:37,3.90,1.90,24.20,99.90,1017430,28,20166,-71 2023-08-02 16:58:07,3.03,1.92,24.20,99.90,1017919,28,20127,-69 2023-08-02 16:58:38,2.90,2.00,24.20,99.90,1019404,28,20023,-70 2023-08-02 16:59:09,3.33,1.98,24.20,99.90,1018775,28,20032,-71 2023-08-02 16:59:39,3.25,2.30,24.30,99.90,1018457,28,20090,-69 2023-08-02 17:00:11,3.58,2.15,24.20,99.90,1018764,28,20034,-69 2023-08-02 17:00:41,3.25,1.83,24.20,99.90,1015409,29,20028,-69 2023-08-02 17:01:12,4.75,2.42,24.20,99.90,1014414,29,20744,-69 2023-08-02 17:01:43,2.97,1.90,24.20,99.90,1015973,29,20135,-70 2023-08-02 17:02:13,2.75,1.83,24.20,99.90,1006617,29,20111,-70 2023-08-02 17:02:44,2.70,2.03,24.20,99.90,1007315,29,20104,-70 2023-08-02 17:03:15,3.47,2.00,24.20,99.90,1006409,29,20174,-71 2023-08-02 17:03:45,3.85,1.92,24.20,99.90,1012302,29,20031,-69 2023-08-02 17:04:16,5.20,2.03,24.20,99.90,1015141,29,20973,-71 2023-08-02 17:04:47,5.35,1.95,24.20,99.90,1011921,29,20020,-69 2023-08-02 17:05:18,2.42,1.80,24.20,99.90,1011169,29,20511,-70 2023-08-02 17:05:48,6.85,1.58,24.20,99.90,1011884,29,20020,-71 2023-08-02 17:06:19,4.18,2.03,24.20,99.90,1015900,29,20074,-70 2023-08-02 17:06:50,3.00,2.17,24.20,99.90,1018485,28,20023,-71 2023-08-02 17:07:20,3.33,1.92,24.20,99.90,1019800,28,20109,-70 2023-08-02 17:07:51,3.60,2.13,24.20,99.90,1019624,28,20097,-71 2023-08-02 17:08:22,2.40,1.83,24.20,99.90,1022329,28,20030,-72 2023-08-02 17:08:53,3.10,2.15,24.10,99.90,1019067,28,20023,-70 2023-08-02 17:09:24,4.75,1.98,24.20,99.90,1020470,28,20383,-71 2023-08-02 17:09:54,3.00,2.25,24.10,99.90,1018736,28,20023,-70 2023-08-02 17:10:25,2.65,1.98,24.10,99.90,1018500,28,20602,-71 2023-08-02 17:10:56,4.10,2.63,24.10,99.90,1018076,28,20047,-70 2023-08-02 17:11:26,4.50,2.15,24.10,99.90,1011826,29,20032,-71 2023-08-02 17:11:57,4.00,1.77,24.10,99.90,1011522,29,20040,-71 2023-08-02 17:12:28,3.65,1.90,24.10,99.90,1015660,29,20035,-70 2023-08-02 17:12:58,7.38,2.50,24.00,99.90,1016212,28,20032,-70 2023-08-02 17:13:29,5.05,1.98,24.00,99.90,1022951,28,20109,-71 2023-08-02 17:14:03,3.75,2.30,24.00,99.90,1022691,28,20105,-70 2023-08-02 17:14:34,3.00,1.90,23.90,99.90,1017945,28,20096,-69 2023-08-02 17:15:08,3.88,2.20,23.90,99.90,1018696,28,20065,-71 2023-08-02 17:15:38,2.88,1.80,23.90,99.90,1018600,28,20023,-71 2023-08-02 17:16:09,2.45,2.03,23.90,99.90,1018363,28,20175,-70 2023-08-02 17:16:40,3.28,2.35,23.90,99.90,1019307,28,21490,-70 2023-08-02 17:17:13,2.90,1.73,23.90,99.90,1018760,28,20862,-70 2023-08-02 17:17:44,2.45,1.98,23.80,99.90,1019370,28,21405,-70 2023-08-02 17:18:14,2.53,2.00,23.80,99.90,1018848,28,20126,-71 2023-08-02 17:18:45,4.97,2.15,23.80,99.90,1012443,29,20029,-70 2023-08-02 17:19:16,3.67,1.95,23.70,99.90,1014722,29,20042,-70 2023-08-02 17:19:47,2.85,2.00,23.70,99.90,1016077,29,20122,-72 2023-08-02 17:20:18,2.80,2.00,23.70,99.90,1015646,28,20031,-70 2023-08-02 17:20:49,3.30,2.10,23.70,99.90,1023623,28,20029,-70 2023-08-02 17:21:20,5.25,2.08,23.70,99.90,1019758,28,20384,-71 2023-08-02 17:21:51,2.67,1.85,23.60,99.90,1018965,28,20150,-70 2023-08-02 17:22:21,4.05,2.10,23.60,99.90,1018595,28,20127,-70 2023-08-02 17:22:52,8.60,2.13,23.60,99.90,1017264,28,20019,-71 2023-08-02 17:23:23,4.43,2.28,23.60,99.90,1019668,28,20035,-71 2023-08-02 17:23:54,6.38,2.17,23.60,99.90,1014513,29,20106,-70 2023-08-02 17:24:24,3.95,2.30,23.50,99.90,1018266,29,20027,-71 2023-08-02 17:24:55,2.70,1.58,23.50,99.90,1017586,28,20031,-71 2023-08-02 17:25:26,3.13,2.05,23.50,99.90,1018890,28,21849,-71 2023-08-02 17:25:57,4.38,2.08,23.50,99.90,1019688,28,20046,-70 2023-08-02 17:26:27,3.63,2.40,23.40,99.90,1019804,28,20181,-71 2023-08-02 17:26:59,3.38,2.13,23.40,99.90,1018861,28,21767,-71 2023-08-02 17:27:29,6.32,2.10,23.40,99.90,1015513,29,20031,-72 2023-08-02 17:28:00,3.63,1.98,23.40,99.90,1018801,28,20031,-70 2023-08-02 17:28:30,2.92,2.10,23.40,99.90,1020193,28,20031,-71 2023-08-02 17:29:01,2.88,1.98,23.40,99.90,1019293,28,20602,-72 2023-08-02 17:29:33,4.30,2.25,23.40,99.90,1020151,28,20019,-70 2023-08-02 17:30:06,3.33,2.20,23.40,99.90,1015522,29,20024,-71 2023-08-02 17:30:37,2.72,2.05,23.30,99.90,1019986,28,20019,-70 2023-08-02 17:31:08,2.95,1.70,23.40,99.90,1019894,28,20026,-70 2023-08-02 17:31:39,4.20,1.92,23.30,99.90,1018940,28,20025,-70 2023-08-02 17:32:10,4.32,2.50,23.40,99.90,1019690,28,20020,-70 2023-08-02 17:32:41,4.22,2.20,23.30,99.90,1019580,28,20039,-70 2023-08-02 17:33:11,2.72,1.85,23.30,99.90,1019715,28,20090,-70 2023-08-02 17:33:42,5.30,2.50,23.30,99.90,1020508,28,20385,-70 2023-08-02 17:34:13,3.58,1.85,23.30,99.90,1019474,28,20562,-70 2023-08-02 17:34:43,2.72,1.70,23.30,99.90,1020255,28,20024,-70 2023-08-02 17:35:14,3.60,1.98,23.30,99.90,1018982,28,20023,-70 2023-08-02 17:35:45,2.33,1.60,23.30,99.90,1019871,28,20027,-70 2023-08-02 17:36:16,3.13,1.73,23.30,99.90,1019641,28,20019,-69 2023-08-02 17:36:47,3.75,1.92,23.30,99.90,1020360,28,20032,-70 2023-08-02 17:37:18,2.97,2.00,23.30,99.90,1017311,28,20471,-70 2023-08-02 17:37:49,5.18,2.50,23.20,99.90,1020030,28,20035,-70 2023-08-02 17:38:19,2.85,1.73,23.20,99.90,1014786,29,20735,-70 2023-08-02 17:38:50,3.55,1.80,23.20,99.90,1011102,29,20038,-70 2023-08-02 17:39:21,3.25,2.25,23.20,99.90,1010956,29,20103,-70 2023-08-02 17:39:54,2.75,2.05,23.20,99.90,1011667,28,20032,-70 2023-08-02 17:40:25,2.17,1.73,23.20,99.90,1020473,28,20012,-70 2023-08-02 17:40:56,2.88,2.22,23.20,99.90,1023180,28,20042,-70 2023-08-02 17:41:27,3.03,1.80,23.20,99.90,1020049,28,20629,-70 2023-08-02 17:41:58,6.00,2.45,23.20,99.90,1014767,29,20028,-69 2023-08-02 17:42:29,3.45,2.13,23.20,99.90,1015255,29,20022,-69 2023-08-02 17:43:00,4.20,1.73,23.10,99.90,1011962,29,20028,-71 2023-08-02 17:43:31,5.07,2.05,23.10,99.90,1011271,29,21092,-69 2023-08-02 17:44:02,2.72,1.88,23.10,99.90,1010914,29,20026,-70 2023-08-02 17:44:32,5.85,2.28,23.10,99.90,1016135,29,20095,-71 2023-08-02 17:45:05,2.80,1.88,23.10,99.90,1019649,28,20051,-70 2023-08-02 17:45:36,3.70,2.17,23.00,99.90,1021462,28,20178,-70 2023-08-02 17:46:07,2.97,2.10,23.00,99.90,1021885,28,20031,-69 2023-08-02 17:46:38,3.25,2.20,23.00,99.90,1020840,28,20148,-69 2023-08-02 17:47:08,4.32,2.17,23.00,99.90,1019691,28,20244,-70 2023-08-02 17:47:39,6.22,2.83,22.90,99.90,1023087,28,20034,-70 2023-08-02 17:48:13,5.53,1.98,22.90,99.90,1018331,28,20054,-69 2023-08-02 17:48:43,2.88,1.90,22.80,99.90,1015532,29,20770,-70 2023-08-02 17:49:14,2.78,2.20,22.80,99.90,1010095,29,20035,-69 2023-08-02 17:49:45,3.72,2.00,22.80,99.90,1009085,29,20025,-69 2023-08-02 17:50:15,2.80,1.60,22.80,99.90,1010486,29,20032,-69 2023-08-02 17:50:57,4.47,1.98,22.70,99.90,1015445,29,20028,-70 2023-08-02 17:51:27,2.72,1.73,22.70,99.90,1016353,28,20123,-69 2023-08-02 17:51:58,3.33,2.08,22.70,99.90,1015334,28,21939,-70 2023-08-02 17:52:29,3.80,2.17,22.70,99.90,1019430,28,20572,-69 2023-08-02 17:52:59,2.65,1.85,22.70,99.90,1018861,28,20487,-69 2023-08-02 17:53:32,3.50,2.17,22.60,99.90,1015621,28,20090,-69 2023-08-02 17:54:02,5.15,2.28,22.60,99.90,1018696,28,20043,-69 2023-08-02 17:54:33,2.60,1.92,22.60,99.90,1019577,28,20027,-69 2023-08-02 17:55:04,5.05,1.92,22.60,99.90,1018444,28,20031,-69 2023-08-02 17:55:35,4.85,2.08,22.60,99.90,1019243,28,20023,-69 2023-08-02 17:56:06,4.28,2.08,22.60,99.90,1019673,28,20036,-69 2023-08-02 17:56:36,5.75,2.30,22.60,99.90,1019829,28,20023,-69 2023-08-02 17:57:07,2.28,1.77,22.50,99.90,1017455,28,20027,-69 2023-08-02 17:57:38,5.05,2.40,22.50,99.90,1019870,28,20019,-69 2023-08-02 17:58:08,6.32,2.03,22.50,99.90,1017435,28,20019,-69 2023-08-02 17:58:39,3.08,2.22,22.50,99.90,1015713,29,20024,-69 2023-08-02 17:59:12,2.75,2.08,22.50,99.90,1016251,28,20154,-69 2023-08-02 17:59:43,3.85,2.10,22.50,99.90,1018678,28,20033,-69 2023-08-02 18:00:14,3.08,2.35,22.40,99.90,1018276,28,20038,-69 2023-08-02 18:00:44,4.72,2.28,22.40,99.90,1023478,28,20026,-69 2023-08-02 18:01:21,6.97,2.45,22.40,99.90,1021775,28,21668,-69 2023-08-02 18:01:52,2.88,2.10,22.30,99.90,1022274,28,20046,-69 2023-08-02 18:02:23,3.88,2.63,22.30,99.90,1013512,29,20055,-69 2023-08-02 18:02:53,4.30,2.30,22.40,99.90,1015332,29,20027,-69 2023-08-02 18:03:24,6.38,2.22,22.40,99.90,1010976,29,20040,-69 2023-08-02 18:03:55,5.35,2.30,22.40,99.90,1007607,29,20035,-69 2023-08-02 18:04:25,5.30,2.25,22.40,99.90,1011535,29,20090,-69 2023-08-02 18:04:56,5.22,2.33,22.40,99.90,1011113,29,20092,-69 2023-08-02 18:05:27,2.65,2.25,22.40,99.90,1015355,28,20031,-69 2023-08-02 18:05:57,4.70,2.10,22.40,99.90,1018132,28,20035,-69 2023-08-02 18:06:29,2.95,2.10,22.40,99.90,1019888,28,20557,-69 2023-08-02 18:07:00,5.10,2.38,22.50,99.90,1019008,28,20031,-69 2023-08-02 18:07:30,3.75,2.30,22.40,99.90,1019003,28,20570,-69 2023-08-02 18:08:01,2.38,2.10,22.40,99.90,1018336,28,20051,-69 2023-08-02 18:08:32,3.28,2.03,22.40,99.90,1019010,28,20024,-69 2023-08-02 18:09:02,4.55,2.15,22.40,99.90,1018394,28,20034,-69 2023-08-02 18:09:33,3.40,2.47,22.30,99.90,1016356,29,20114,-69 2023-08-02 18:10:04,5.90,2.13,22.30,99.90,1014697,29,20934,-68 2023-08-02 18:10:35,3.88,2.10,22.40,99.90,1011695,29,20031,-69 2023-08-02 18:11:05,2.53,1.85,22.40,99.90,1010844,29,20130,-69 2023-08-02 18:11:36,2.70,1.70,22.40,99.90,1013364,29,20123,-69 2023-08-02 18:12:07,5.97,2.13,22.30,99.90,1014429,29,20703,-69 2023-08-02 18:12:38,4.43,2.30,22.40,99.90,1015783,29,20019,-69 2023-08-02 18:13:08,5.15,2.03,22.30,99.90,1014384,29,20514,-69 2023-08-02 18:13:40,4.05,2.03,22.40,99.90,1014152,29,20042,-69 2023-08-02 18:14:11,3.35,2.28,22.30,99.90,1013903,29,20582,-70 2023-08-02 18:14:42,3.05,2.00,22.40,99.90,1015488,29,20045,-69 2023-08-02 18:15:12,3.28,2.00,22.40,99.90,1018008,28,20023,-71 2023-08-02 18:15:43,4.43,2.30,22.40,99.90,1019030,28,20670,-69 2023-08-02 18:16:14,3.22,2.15,22.40,99.90,1014151,29,22266,-69 2023-08-02 18:16:44,2.90,1.90,22.40,99.90,1019223,28,20118,-69 2023-08-02 18:17:15,3.10,1.95,22.40,99.90,1017488,28,20043,-69 2023-08-02 18:17:46,2.83,2.05,22.40,99.90,1019472,28,20035,-69 2023-08-02 18:18:16,3.13,2.10,22.40,99.90,1018590,28,20035,-69 2023-08-02 18:18:47,4.38,1.98,22.40,99.90,1018219,28,20054,-69 2023-08-02 18:19:18,2.88,2.10,22.30,99.90,1017436,28,20027,-69 2023-08-02 18:19:49,2.70,1.83,22.30,99.90,1017700,28,20031,-69 2023-08-02 18:20:19,4.13,2.03,22.30,99.90,1021272,28,20035,-70 2023-08-02 18:20:50,3.90,2.20,22.30,99.90,1018458,29,20123,-71 2023-08-02 18:21:21,3.47,1.95,22.30,99.90,1015546,29,20024,-69 2023-08-02 18:21:54,3.85,2.42,22.30,99.90,1017873,29,20031,-70 2023-08-02 18:22:25,3.25,1.98,22.30,99.90,1019187,28,20038,-71 2023-08-02 18:22:55,4.22,2.60,22.30,99.90,1021556,28,20562,-70 2023-08-02 18:23:26,3.30,2.30,22.30,99.90,1022151,29,20030,-70 2023-08-02 18:23:57,2.92,1.98,22.20,99.90,1021174,28,20505,-69 2023-08-02 18:24:28,3.50,2.00,22.20,99.90,1022654,28,20023,-70 2023-08-02 18:24:58,2.70,2.03,22.20,99.90,1025465,28,20034,-71 2023-08-02 18:25:29,3.97,2.10,22.20,99.90,1024861,28,20035,-70 2023-08-02 18:26:00,5.18,2.10,22.20,99.90,1021585,28,20108,-69 2023-08-02 18:26:30,4.97,2.13,22.20,99.90,1020502,28,20122,-70 2023-08-02 18:27:01,2.95,2.08,22.20,99.90,1021527,28,20027,-69 2023-08-02 18:27:31,4.45,2.30,22.20,99.90,1014024,29,20027,-69 2023-08-02 18:28:02,3.67,2.45,22.20,99.90,1017454,29,20020,-69 2023-08-02 18:28:33,4.47,2.03,22.20,99.90,1013196,29,20038,-69 2023-08-02 18:29:04,4.10,2.38,22.20,99.90,1011600,29,20023,-70 2023-08-02 18:29:34,2.58,1.85,22.20,99.90,1021839,28,20020,-70 2023-08-02 18:30:06,6.45,2.30,22.10,99.90,1021744,28,20475,-70 2023-08-02 18:30:41,2.88,2.20,22.10,99.90,1022351,28,20026,-70 2023-08-02 18:31:12,2.35,2.00,22.10,99.90,1019717,28,20027,-69 2023-08-02 18:31:42,2.65,2.03,22.10,99.90,1015907,29,20032,-69 2023-08-02 18:32:13,3.28,2.10,22.10,99.90,1014989,29,20799,-69 2023-08-02 18:32:44,3.35,1.92,22.10,99.90,1017422,29,20472,-70 2023-08-02 18:33:15,3.63,2.20,22.10,99.90,1011087,29,20401,-69 2023-08-02 18:33:45,3.15,2.28,22.10,99.90,1012934,29,20024,-69 2023-08-02 18:34:16,3.58,2.05,22.10,99.90,1015485,29,20111,-70 2023-08-02 18:34:47,5.55,2.22,22.00,99.90,1021039,28,20015,-69 2023-08-02 18:35:17,3.92,2.00,22.00,99.90,1021212,28,20024,-69 2023-08-02 18:35:48,3.45,1.90,22.00,99.90,1022404,28,20092,-70 2023-08-02 18:36:18,2.92,2.28,22.00,99.90,1020770,28,20078,-69 2023-08-02 18:36:49,3.17,1.92,22.00,99.90,1025836,28,20109,-69 2023-08-02 18:37:20,3.95,2.33,22.00,99.90,1025134,28,20030,-70 2023-08-02 18:37:51,5.60,2.67,22.00,99.90,1026389,28,20030,-70 2023-08-02 18:38:21,3.20,2.25,22.00,99.90,1020577,28,20029,-70 2023-08-02 18:38:52,5.68,2.30,22.00,99.90,1021131,28,20471,-69 2023-08-02 18:39:23,4.05,2.05,22.00,99.90,1015139,29,20523,-69 2023-08-02 18:39:54,5.45,2.50,21.90,99.90,1015126,29,20027,-70 2023-08-02 18:40:25,5.22,2.05,21.90,99.90,1018890,28,20054,-69 2023-08-02 18:40:56,4.95,2.00,21.90,99.90,1015084,29,20035,-70 2023-08-02 18:41:26,2.80,2.10,21.90,99.90,1016561,28,20118,-69 2023-08-02 18:41:57,3.47,2.13,21.90,99.90,1016384,28,20427,-69 2023-08-02 18:42:28,6.93,2.60,21.90,99.90,1011494,29,20034,-69 2023-08-02 18:42:59,5.78,2.88,21.90,99.90,1014975,29,20102,-69 2023-08-02 18:43:30,2.53,1.90,21.90,99.90,1009433,29,20039,-69 2023-08-02 18:44:03,3.35,1.80,21.90,99.90,1011464,29,20144,-69 2023-08-02 18:44:33,2.63,1.77,21.90,99.90,1019418,28,20557,-70 2023-08-02 18:45:04,3.42,2.10,21.90,99.90,1018040,28,20055,-69 2023-08-02 18:45:35,2.85,2.03,21.90,99.90,1022132,28,20552,-69 2023-08-02 18:46:06,3.72,2.20,21.90,99.90,1019217,28,20023,-69 2023-08-02 18:46:37,2.80,1.80,21.90,99.90,1019685,28,20662,-69 2023-08-02 18:47:08,3.95,1.88,21.90,99.90,1018716,28,20031,-69 2023-08-02 18:47:39,6.03,2.10,21.90,99.90,1019457,28,20134,-69 2023-08-02 18:48:13,4.15,2.22,21.90,99.90,1018715,28,20055,-69 2023-08-02 18:48:46,4.18,2.10,21.90,99.90,1023550,28,20093,-70 2023-08-02 18:49:16,2.17,1.73,21.90,99.90,1018461,28,20174,-70 2023-08-02 18:49:51,4.95,2.25,21.90,99.90,1018450,28,20042,-70 2023-08-02 18:50:22,3.10,1.90,21.90,99.90,1013644,29,20082,-70 2023-08-02 18:50:53,4.38,2.40,21.90,99.90,1015885,29,21062,-69 2023-08-02 18:51:24,3.33,2.03,21.90,99.90,1018781,28,20034,-69 2023-08-02 18:51:55,2.67,2.22,21.90,99.90,1018655,28,20122,-69 2023-08-02 18:52:27,2.92,2.05,21.90,99.90,1023526,28,20114,-69 2023-08-02 18:52:59,9.45,2.42,21.90,99.90,1023196,28,20034,-69 2023-08-02 18:53:32,4.15,1.95,21.90,99.90,1022401,28,20434,-69 2023-08-02 18:54:03,2.88,2.33,21.90,99.90,1021575,28,20550,-69 2023-08-02 18:54:34,5.38,1.98,21.80,99.90,1023732,28,20715,-69 2023-08-02 18:55:05,5.95,2.92,21.80,99.90,1021424,28,20066,-69 2023-08-02 18:55:36,2.97,1.90,21.80,99.90,1016761,28,20026,-69 2023-08-02 18:56:10,2.72,2.00,21.80,99.90,1017688,28,20130,-70 2023-08-02 18:56:41,4.47,1.88,21.80,99.90,1019680,28,20042,-71 2023-08-02 18:57:12,3.70,1.83,21.80,99.90,1018035,28,20134,-69 2023-08-02 18:57:42,3.45,1.92,21.80,99.90,1019483,28,20106,-69 2023-08-02 18:58:13,4.88,2.13,21.80,99.90,1018205,28,20035,-69 2023-08-02 18:58:47,2.38,1.77,21.80,99.90,1017074,28,20170,-70 2023-08-02 18:59:17,6.03,2.20,21.70,99.90,1023382,28,20058,-70 2023-08-02 18:59:48,2.88,2.50,21.70,99.90,1023160,28,20288,-69 2023-08-02 19:00:19,5.25,2.28,21.70,99.90,1021910,28,21963,-69 2023-08-02 19:00:51,2.63,1.90,21.70,99.90,1023251,28,20038,-69 2023-08-02 19:01:21,3.35,2.03,21.70,99.90,1022107,28,20763,-69 2023-08-02 19:01:52,3.03,2.08,21.70,99.90,1023460,28,20023,-70 2023-08-02 19:02:23,3.53,2.05,21.70,99.90,1018019,28,20035,-70 2023-08-02 19:02:55,2.55,1.65,21.70,99.90,1015197,29,20031,-70 2023-08-02 19:03:26,2.88,2.13,21.70,99.90,1014185,29,20081,-69 2023-08-02 19:03:56,2.88,1.80,21.70,99.90,1011630,29,20393,-69 2023-08-02 19:04:27,3.20,2.20,21.70,99.90,1014014,29,20491,-70 2023-08-02 19:04:58,3.35,2.25,21.70,99.90,1018669,28,20035,-70 2023-08-02 19:05:31,4.07,1.95,21.60,99.90,1014117,29,20211,-70 2023-08-02 19:06:02,2.60,2.00,21.60,99.90,1017074,28,20023,-69 2023-08-02 19:06:33,4.53,2.05,21.60,99.90,1017513,28,20040,-70 2023-08-02 19:07:04,3.38,2.05,21.60,99.90,1017082,28,20394,-70 2023-08-02 19:07:37,3.40,2.00,21.60,99.90,1019290,28,20038,-68 2023-08-02 19:08:07,3.50,2.38,21.60,99.90,1019045,28,20042,-69 2023-08-02 19:08:39,2.95,2.00,21.60,99.90,1020174,28,20565,-68 2023-08-02 19:09:10,3.45,2.00,21.60,99.90,1016084,28,20528,-70 2023-08-02 19:09:41,4.30,2.35,21.60,99.90,1015253,28,20058,-69 2023-08-02 19:10:11,2.65,2.03,21.60,99.90,1013873,29,20107,-69 2023-08-02 19:10:42,3.13,1.98,21.50,99.90,1014143,29,20059,-69 2023-08-02 19:11:23,6.10,2.42,21.50,99.90,1014056,29,20712,-69 2023-08-02 19:11:54,3.17,2.17,21.50,99.90,1019000,28,20023,-69 2023-08-02 19:12:26,2.70,1.95,21.50,99.90,1020313,28,20019,-69 2023-08-02 19:12:57,2.92,2.08,21.50,99.90,1020911,28,20058,-70 2023-08-02 19:13:27,6.97,2.25,21.50,99.90,1016489,28,20113,-69 2023-08-02 19:13:58,3.10,1.85,21.50,99.90,1019195,28,20031,-69 2023-08-02 19:14:29,3.20,2.15,21.50,99.90,1018520,28,20023,-70 2023-08-02 19:15:03,5.03,2.38,21.50,99.90,1019093,28,20506,-69 2023-08-02 19:15:33,2.75,2.33,21.50,99.90,1019537,28,20038,-69 2023-08-02 19:16:04,3.38,2.20,21.50,99.90,1017254,28,20038,-69 2023-08-02 19:16:35,5.25,2.20,21.50,99.90,1017372,28,22112,-69 2023-08-02 19:17:06,3.00,2.35,21.50,99.90,1016580,28,20023,-69 2023-08-02 19:17:39,4.45,1.88,21.50,99.90,1015567,29,20043,-69 2023-08-02 19:18:12,3.47,1.83,21.60,99.90,1017605,28,20093,-68 2023-08-02 19:18:43,4.32,2.42,21.60,99.90,1019743,28,20035,-69 2023-08-02 19:19:24,3.70,1.92,21.60,99.90,1018766,28,20027,-69 2023-08-02 19:19:55,2.95,2.13,21.60,99.90,1018551,28,20070,-70 2023-08-02 19:20:26,2.58,2.00,21.60,99.90,1013784,29,20103,-69 2023-08-02 19:20:57,3.25,1.95,21.60,99.90,1015001,29,20035,-70 2023-08-02 19:21:27,9.00,2.20,21.60,99.90,1014222,29,20035,-70 2023-08-02 19:22:11,7.93,2.40,21.70,99.90,1019077,28,20044,-70 2023-08-02 19:22:42,3.88,2.55,21.70,99.90,1023115,28,20069,-69 2023-08-02 19:23:16,3.70,1.90,21.70,99.90,1021678,28,20569,-69 2023-08-02 19:23:47,2.95,1.90,21.70,99.90,1023085,28,20058,-69 2023-08-02 19:24:18,6.07,2.60,21.70,99.90,1018414,28,20279,-69 2023-08-02 19:24:48,1.92,1.73,21.70,99.90,1019314,28,20606,-69 2023-08-02 19:25:22,3.58,2.50,21.70,99.90,1019226,28,20167,-69 2023-08-02 19:25:52,6.55,2.10,21.70,99.90,1019280,28,20091,-69 2023-08-02 19:26:23,6.35,2.35,21.70,99.90,1022295,28,20030,-69 2023-08-02 19:26:54,4.18,2.45,21.70,99.90,1015422,29,20024,-69 2023-08-02 19:27:24,5.20,1.95,21.70,99.90,1013640,29,20142,-69 2023-08-02 19:27:59,2.47,1.85,21.70,99.90,1015165,29,20802,-69 2023-08-02 19:28:32,3.08,2.05,21.70,99.90,1012705,28,20721,-69 2023-08-02 19:29:03,2.95,2.17,21.70,99.90,1019247,28,20035,-69 2023-08-02 19:29:34,4.60,2.35,21.80,99.90,1018169,28,20079,-69 2023-08-02 19:30:05,4.45,2.17,21.70,99.90,1018668,28,20110,-69 2023-08-02 19:30:36,3.33,1.92,21.70,99.90,1018274,28,20495,-69 2023-08-02 19:31:07,3.78,2.22,21.70,99.90,1017729,28,20028,-70 2023-08-02 19:31:38,3.40,2.55,21.70,99.90,1016030,29,20095,-71 2023-08-02 19:32:14,4.75,2.30,21.70,99.90,1016453,28,20035,-71 2023-08-02 19:32:45,2.80,2.13,21.70,99.90,1019436,28,20629,-70 2023-08-02 19:33:17,2.70,2.05,21.70,99.90,1019778,28,20106,-70 2023-08-02 19:33:48,2.78,1.95,21.70,99.90,1023290,28,20114,-71 2023-08-02 19:34:18,2.97,2.17,21.70,99.90,1017615,28,20038,-71 2023-08-02 19:34:51,2.97,2.00,21.70,99.90,1019404,28,20035,-71 2023-08-02 19:35:27,3.58,2.45,21.70,99.90,1017876,28,20047,-71 2023-08-02 19:35:57,4.43,2.10,21.70,99.90,1019200,28,20034,-70 2023-08-02 19:36:28,4.13,2.28,21.70,99.90,1018661,28,20062,-71 2023-08-02 19:37:00,2.47,2.03,21.70,99.90,1019985,28,20051,-71 2023-08-02 19:37:33,2.97,1.88,21.70,99.90,1017145,28,20782,-73 2023-08-02 19:38:03,5.10,2.60,21.70,99.90,1018448,28,20836,-70 2023-08-02 19:38:34,2.65,1.90,21.70,99.90,1015674,29,20034,-71 2023-08-02 19:39:05,3.58,2.30,21.70,99.90,1014664,28,20032,-71 2023-08-02 19:39:37,3.63,2.05,21.60,99.90,1018791,28,20122,-71 2023-08-02 19:40:10,3.05,2.15,21.60,99.90,1014547,29,20031,-71 2023-08-02 19:40:41,2.88,2.45,21.60,99.90,1014768,29,20070,-71 2023-08-02 19:41:25,3.13,1.98,21.60,99.90,1014342,29,20506,-71 2023-08-02 19:42:00,3.00,1.95,21.70,99.90,1017196,29,20291,-71 2023-08-02 19:42:39,5.60,2.75,21.70,99.90,1016401,28,21051,-73 2023-08-02 19:43:10,7.15,3.10,21.70,99.90,1015938,28,20145,-70 2023-08-02 19:43:41,3.50,2.60,21.70,99.90,1018601,28,20058,-70 2023-08-02 19:44:12,3.33,2.08,21.70,99.90,1019611,28,20030,-71 2023-08-02 19:44:49,4.57,2.35,21.80,99.90,1019049,28,20019,-71 2023-08-02 19:45:23,3.50,2.30,21.80,99.90,1019003,28,20450,-71 2023-08-02 19:45:55,3.92,2.30,21.80,99.90,1019775,28,20027,-71 2023-08-02 19:46:26,2.42,1.90,21.80,99.90,1018198,28,20023,-71 2023-08-02 19:46:57,3.00,1.90,21.80,99.90,1023167,28,20101,-70 2023-08-02 19:47:29,3.70,2.30,21.80,99.90,1022067,28,20030,-70 2023-08-02 19:48:00,7.07,2.03,21.80,99.90,1019164,28,20431,-70 2023-08-02 19:48:37,4.70,1.92,21.80,99.90,1018455,28,20037,-71 2023-08-02 19:49:08,2.97,2.42,21.70,99.90,1018344,28,20041,-71 2023-08-02 19:49:38,4.53,2.30,21.80,99.90,1015462,29,20414,-70 2023-08-02 19:50:09,4.90,2.67,21.70,99.90,1017983,28,20035,-73 2023-08-02 19:50:40,3.85,1.90,21.70,99.90,1018962,28,20146,-71 2023-08-02 19:51:11,6.88,2.20,21.70,99.90,1018047,28,20486,-71 2023-08-02 19:51:42,6.55,2.65,21.70,99.90,1020001,28,20023,-71 2023-08-02 19:52:14,2.42,1.80,21.60,99.90,1018855,28,20034,-73 2023-08-02 19:52:45,3.85,2.40,21.60,99.90,1023148,28,20556,-71 2023-08-02 19:53:17,4.07,2.30,21.60,99.90,1022105,28,20085,-71 2023-08-02 19:53:47,4.30,2.67,21.60,99.90,1018729,28,20632,-70 2023-08-02 19:54:23,3.05,2.20,21.60,99.90,1017556,28,20031,-71 2023-08-02 19:54:54,4.03,1.90,21.50,99.90,1019205,28,20159,-73 2023-08-02 19:55:25,2.85,2.28,21.50,99.90,1018217,28,21264,-72 2023-08-02 19:55:56,3.40,2.20,21.50,99.90,1019514,28,20511,-70 2023-08-02 19:56:27,3.30,2.40,21.50,99.90,1018928,28,20038,-71 2023-08-02 19:57:00,4.38,2.30,21.40,99.90,1022347,28,20043,-70 2023-08-02 19:57:43,4.53,2.40,21.40,99.90,1021497,28,20458,-70 2023-08-02 19:58:16,3.95,2.35,21.40,99.90,1023512,28,20372,-70 2023-08-02 19:58:47,4.55,2.42,21.40,99.90,1020370,28,20041,-71 2023-08-02 19:59:18,3.38,2.30,21.40,99.90,1026187,28,20033,-71 2023-08-02 19:59:48,4.65,2.22,21.40,99.90,1026085,28,20035,-71 2023-08-02 20:00:24,4.82,2.17,21.30,99.90,1026437,28,20054,-71 2023-08-02 20:00:55,5.90,2.20,21.30,99.90,1024234,28,20580,-71 2023-08-02 20:01:27,3.67,2.00,21.30,99.90,1021239,28,20059,-71 2023-08-02 20:02:02,5.25,2.20,21.30,99.90,1022335,28,20177,-71 2023-08-02 20:02:33,4.50,2.72,21.30,99.90,1020910,28,20027,-71 2023-08-02 20:03:05,3.72,2.50,21.30,99.90,1020859,29,20062,-71 2023-08-02 20:03:36,4.78,2.30,21.20,99.90,1021360,28,20118,-72 2023-08-02 20:04:10,3.35,1.95,21.20,99.90,1017486,28,20701,-71 2023-08-02 20:04:41,7.97,2.08,21.20,99.90,1021903,28,20093,-70 2023-08-02 20:05:38,3.08,2.25,21.20,99.90,1020469,28,20035,-70 2023-08-02 20:06:10,2.72,1.88,21.20,99.90,1024734,28,20086,-73 2023-08-02 20:06:43,3.08,2.22,21.20,99.90,1019276,28,20023,-72 2023-08-02 20:07:14,3.55,2.30,21.20,99.90,1020630,28,20110,-70 2023-08-02 20:07:45,4.90,1.80,21.10,99.90,1020588,28,20030,-71 2023-08-02 20:08:19,5.57,2.35,21.10,99.90,1020947,28,20704,-70 2023-08-02 20:08:50,4.28,2.55,21.10,99.90,1025876,28,20023,-70 2023-08-02 20:09:21,4.60,2.35,21.10,99.90,1020909,28,20625,-70 2023-08-02 20:09:52,3.70,1.90,21.10,99.90,1019260,29,22140,-71 2023-08-02 20:10:51,5.75,2.50,21.00,99.90,1019340,28,20244,-70 2023-08-02 20:11:22,4.45,2.53,21.00,99.90,1024590,28,20017,-70 2023-08-02 20:11:53,8.95,2.13,21.00,99.90,1026013,28,20034,-70 2023-08-02 20:12:23,5.00,2.55,20.90,99.90,1023150,28,20135,-70 2023-08-02 20:12:54,5.82,2.28,20.90,99.90,1023068,28,20474,-70 2023-08-02 20:13:30,5.95,2.33,20.90,99.90,1012731,29,20119,-70 2023-08-02 20:14:01,5.57,3.15,20.90,99.90,1013370,29,20024,-71 2023-08-02 20:14:32,7.57,2.08,20.80,99.90,1013950,29,20032,-72 2023-08-02 20:15:08,5.68,2.88,20.80,99.90,1019612,29,20075,-71 2023-08-02 20:15:38,4.53,2.22,20.80,99.90,1021416,28,20027,-70 2023-08-02 20:16:20,3.95,2.47,20.80,99.90,1020999,28,20039,-71 2023-08-02 20:16:51,4.28,2.00,20.70,99.90,1021761,28,20446,-70 2023-08-02 20:17:22,5.10,2.70,20.70,99.90,1021152,28,20031,-71 2023-08-02 20:17:54,4.90,2.38,20.70,99.90,1017910,29,20817,-70 2023-08-02 20:18:25,5.22,2.97,20.60,99.90,1017361,29,20016,-71 2023-08-02 20:18:56,4.00,2.50,20.60,99.90,1021970,28,20031,-71 2023-08-02 20:19:27,4.35,2.60,20.60,99.90,1020213,28,20039,-70 2023-08-02 20:19:58,4.65,2.30,20.60,99.90,1021339,28,20809,-70 2023-08-02 20:20:29,3.15,2.05,20.60,99.90,1021361,28,20031,-71 2023-08-02 20:21:00,5.22,2.80,20.50,99.90,1021895,28,20053,-71 2023-08-02 20:21:30,5.47,2.88,20.50,99.90,1021144,28,20034,-71 2023-08-02 20:22:01,4.72,2.30,20.50,99.90,1018531,29,20137,-71 2023-08-02 20:22:32,3.75,2.28,20.40,99.90,1018024,29,20031,-71 2023-08-02 20:23:05,4.75,2.33,20.40,99.90,1017914,29,20044,-70 2023-08-02 20:23:37,4.43,2.25,20.30,99.90,1016824,28,20028,-70 2023-08-02 20:24:15,4.55,2.17,20.30,99.90,1021010,28,20057,-70 2023-08-02 20:24:48,4.07,2.40,20.30,99.90,1020542,28,20027,-71 2023-08-02 20:25:18,3.55,2.60,20.20,99.90,1015813,29,20036,-72 2023-08-02 20:25:53,3.65,2.28,20.20,99.90,1012080,29,20032,-71 2023-08-02 20:26:27,4.75,3.33,20.10,99.90,1011362,29,20087,-70 2023-08-02 20:26:58,3.35,2.20,20.10,99.90,1013950,29,20677,-71 2023-08-02 20:27:29,3.40,2.33,20.10,99.90,1008677,29,20036,-70 2023-08-02 20:27:59,3.97,2.35,20.00,99.90,1016136,29,20120,-71 2023-08-02 20:28:39,6.57,2.75,20.00,99.90,1021242,28,20034,-71 2023-08-02 20:29:11,2.45,1.90,19.90,99.90,1022254,28,20028,-70 2023-08-02 20:29:42,6.07,2.33,19.90,99.90,1021684,28,20122,-71 2023-08-02 20:30:15,3.78,2.40,19.90,99.90,1021370,28,20024,-71 2023-08-02 20:30:50,2.60,2.08,19.90,99.90,1021908,28,20015,-70 2023-08-02 20:31:23,3.88,2.00,19.90,99.90,1013574,29,20643,-70 2023-08-02 20:31:54,7.28,2.88,19.90,99.90,1014296,29,20032,-70 2023-08-02 20:32:25,4.13,2.72,19.90,99.90,1009137,29,20037,-70 2023-08-02 20:32:56,4.18,2.55,19.80,99.90,1015082,29,20035,-70 2023-08-02 20:33:28,3.10,1.88,19.80,99.90,1016670,29,20034,-71 2023-08-02 20:33:59,3.30,2.42,19.80,99.90,1012607,29,20095,-70 2023-08-02 20:34:29,4.25,2.00,19.80,99.90,1013228,29,20821,-71 2023-08-02 20:35:00,5.80,2.45,19.80,99.90,1014607,29,20040,-71 2023-08-02 20:35:31,6.45,2.70,19.80,99.90,1016028,29,20034,-71 2023-08-02 20:36:01,4.97,2.40,19.70,99.90,1017954,29,20616,-70 2023-08-02 20:36:32,4.60,2.55,19.70,99.90,1020328,28,20114,-70 2023-08-02 20:37:04,3.33,2.13,19.60,99.90,1022008,28,20045,-70 2023-08-02 20:37:38,3.00,2.13,19.70,99.90,1016451,28,20668,-70 2023-08-02 20:38:12,3.10,2.20,19.60,99.90,1021255,28,20553,-70 2023-08-02 20:38:48,5.63,2.70,19.60,99.90,1022347,28,20050,-71 2023-08-02 20:39:19,3.40,2.42,19.60,99.90,1023147,28,20497,-71 2023-08-02 20:39:53,3.55,2.08,19.60,99.90,1024369,28,20050,-71 2023-08-02 20:40:24,3.65,2.15,19.60,99.90,1021049,28,20031,-71 2023-08-02 20:40:55,5.03,2.38,19.60,99.90,1021343,28,20031,-71 2023-08-02 20:41:27,5.20,2.90,19.60,99.90,1020901,28,20023,-71 2023-08-02 20:41:57,10.30,5.63,19.50,99.90,1021873,28,20031,-71 2023-08-02 20:42:28,9.93,3.95,19.50,99.90,1014601,29,20430,-70 2023-08-02 20:43:09,8.43,2.60,19.50,99.90,1020743,28,20604,-71 2023-08-02 20:43:40,4.63,2.53,19.50,99.90,1021967,28,20075,-71 2023-08-02 20:44:17,3.55,2.10,19.50,99.90,1020267,28,20486,-70 2023-08-02 20:44:48,4.63,2.40,19.50,99.90,1015283,29,20076,-71 2023-08-02 20:45:19,4.20,2.50,19.50,99.90,1013675,29,20040,-70 2023-08-02 20:45:50,4.18,2.60,19.50,99.90,1015938,28,20546,-70 2023-08-02 20:46:26,3.28,2.08,19.50,99.90,1018186,28,20035,-70 2023-08-02 20:46:56,2.35,1.80,19.40,99.90,1019395,28,20024,-70 2023-08-02 20:47:27,2.92,2.22,19.40,99.90,1018233,28,20027,-70 2023-08-02 20:48:05,2.45,2.00,19.40,99.90,1019000,28,20058,-70 2023-08-02 20:48:37,4.78,2.65,19.40,99.90,1017268,28,20042,-70 2023-08-02 20:49:12,3.72,2.38,19.40,99.90,1019050,28,20362,-71 2023-08-02 20:49:43,4.47,2.15,19.30,99.90,1019951,28,20474,-71 2023-08-02 20:50:15,5.68,2.20,19.30,99.90,1022285,28,21480,-70 2023-08-02 20:50:49,4.80,2.28,19.30,99.90,1018567,28,20099,-71 2023-08-02 20:51:20,5.18,2.38,19.30,99.90,1017919,28,20058,-71 2023-08-02 20:51:50,5.57,2.42,19.30,99.90,1020069,28,20083,-71 2023-08-02 20:52:21,4.50,2.63,19.30,99.90,1018299,28,20062,-71 2023-08-02 20:52:52,4.68,2.40,19.30,99.90,1018489,28,20020,-70 2023-08-02 20:53:23,9.98,2.78,19.30,99.90,1018748,28,20491,-71 2023-08-02 20:53:54,5.45,2.53,19.30,99.90,1019163,28,20078,-71 2023-08-02 20:54:24,5.10,2.40,19.30,99.90,1017630,28,20111,-71 2023-08-02 20:54:55,3.83,2.22,19.30,99.90,1018973,28,20038,-70 2023-08-02 20:55:26,5.75,2.53,19.30,99.90,1014351,29,20020,-70 2023-08-02 20:55:59,4.53,2.85,19.30,99.90,1015455,28,20024,-71 2023-08-02 20:56:29,3.92,2.60,19.30,99.90,1018881,28,20023,-70 2023-08-02 20:57:00,3.80,2.58,19.30,99.90,1018418,28,20027,-70 2023-08-02 20:57:32,5.10,2.75,19.30,99.90,1015062,28,20031,-70 2023-08-02 20:58:07,3.42,2.17,19.30,99.90,1019845,28,20031,-71 2023-08-02 20:58:38,5.30,2.80,19.20,99.90,1018140,28,20034,-71 2023-08-02 20:59:14,4.07,2.53,19.20,99.90,1016997,28,20685,-71 2023-08-02 20:59:44,5.53,2.53,19.20,99.90,1019929,28,20029,-71 2023-08-02 21:00:15,4.68,2.53,19.20,99.90,1018320,28,20106,-72 2023-08-02 21:00:58,8.15,2.95,19.20,99.90,1018946,28,20062,-71 2023-08-02 21:01:29,3.72,2.17,19.20,99.90,1018045,28,20027,-71 2023-08-02 21:01:59,3.08,2.15,19.20,99.90,1019649,28,20030,-71 2023-08-02 21:02:30,4.90,2.20,19.20,99.90,1018440,28,20447,-71 2023-08-02 21:03:00,3.83,1.95,19.20,99.90,1018627,28,20027,-71 2023-08-02 21:03:35,6.15,2.10,19.20,99.90,1018644,28,20027,-71 2023-08-02 21:04:10,4.40,1.80,19.20,99.90,1020053,28,20023,-70 2023-08-02 21:04:40,2.67,2.08,19.20,99.90,1018433,28,20066,-71 2023-08-02 21:05:11,2.15,1.30,19.20,99.90,1020087,28,20035,-70 2023-08-02 21:05:41,2.42,1.67,19.10,99.90,1019428,28,20398,-70 2023-08-02 21:06:13,4.28,1.95,19.10,99.90,1019637,28,20031,-70 2023-08-02 21:06:47,4.18,1.13,19.00,99.90,1020154,28,20039,-71 2023-08-02 21:07:18,2.35,1.45,19.00,99.90,1018936,28,20042,-71 2023-08-02 21:07:48,1.95,1.30,19.00,99.90,1017697,28,20077,-70 2023-08-02 21:08:19,1.48,1.25,19.00,99.90,1018291,28,20740,-71 2023-08-02 21:08:51,1.65,1.05,18.90,99.90,1019923,28,20024,-71 2023-08-02 21:09:22,1.80,1.30,18.90,99.90,1019015,28,20059,-72 2023-08-02 21:09:56,1.05,0.95,18.80,99.90,1019675,28,20503,-71 2023-08-02 21:10:29,0.80,0.70,18.80,99.90,1019131,28,20015,-70 2023-08-02 21:11:01,1.33,1.02,18.80,99.90,1012259,29,20028,-70 2023-08-02 21:11:32,3.50,1.42,18.80,99.90,1012333,29,20403,-70 2023-08-02 21:12:03,1.23,0.95,18.80,99.90,1010260,29,20025,-71 2023-08-02 21:12:35,1.95,1.30,18.80,99.90,1011912,28,20032,-72 2023-08-02 21:13:06,1.48,1.13,18.80,99.90,1020689,28,20526,-71 2023-08-02 21:13:37,1.35,1.00,18.80,99.90,1019455,28,20031,-70 2023-08-02 21:14:08,2.25,1.30,18.70,99.90,1020033,29,20031,-71 2023-08-02 21:14:38,2.17,0.93,18.70,99.90,1017168,28,20044,-71 2023-08-02 21:15:10,2.17,1.10,18.70,99.90,1019433,28,20031,-71 2023-08-02 21:15:47,1.65,0.93,18.60,99.90,1018657,28,20019,-72 2023-08-02 21:16:17,1.23,1.15,18.60,99.90,1019262,28,20027,-71 2023-08-02 21:16:48,2.92,1.67,18.60,99.90,1019331,28,20028,-71 2023-08-02 21:17:20,2.42,1.40,18.60,99.90,1018803,28,20061,-71 2023-08-02 21:17:51,1.48,1.00,18.50,99.90,1020999,28,20033,-71 2023-08-02 21:18:32,1.60,1.23,18.50,99.90,1017004,28,20034,-71 2023-08-02 21:19:02,2.22,1.00,18.50,99.90,1015760,29,20039,-71 2023-08-02 21:19:35,1.88,1.30,18.40,99.90,1013743,29,20427,-70 2023-08-02 21:20:39,3.38,1.27,18.40,99.90,1017829,28,20051,-71 2023-08-02 21:21:12,2.15,1.20,18.40,99.90,1023108,28,20042,-70 2023-08-02 21:21:43,1.95,0.95,18.40,99.90,1022405,28,20149,-71 2023-08-02 21:22:13,2.30,0.95,18.40,99.90,1023307,28,20058,-71 2023-08-02 21:22:44,1.35,1.23,18.30,99.90,1021258,28,20082,-71 2023-08-02 21:23:18,2.72,1.30,18.30,99.90,1022898,28,20031,-70 2023-08-02 21:23:48,1.13,0.88,18.30,99.90,1017890,28,20027,-70 2023-08-02 21:24:20,2.35,1.00,18.30,99.90,1018770,28,20432,-71 2023-08-02 21:24:53,2.58,1.20,18.30,99.90,1018284,28,20070,-71 2023-08-02 21:25:23,1.17,0.88,18.30,99.90,1016528,28,20033,-70 2023-08-02 21:25:57,1.90,1.00,18.20,99.90,1019991,28,20109,-71 2023-08-02 21:26:28,1.60,1.00,18.20,99.90,1021714,28,20024,-71 2023-08-02 21:26:59,3.17,1.38,18.20,99.90,1021533,28,20039,-71 2023-08-02 21:27:30,2.80,1.38,18.20,99.90,1020910,28,20023,-70 2023-08-02 21:28:01,1.27,0.93,18.20,99.90,1024033,28,20699,-71 2023-08-02 21:28:31,1.60,0.98,18.20,99.90,1023143,28,20026,-70 2023-08-02 21:29:02,2.40,1.27,18.20,99.90,1019592,28,20055,-71 2023-08-02 21:29:36,1.27,1.02,18.20,99.90,1014857,29,20058,-71 2023-08-02 21:30:14,1.80,1.13,18.20,99.90,1016249,29,20036,-70 2023-08-02 21:30:48,1.45,1.00,18.20,99.90,1013481,29,20025,-72 2023-08-02 21:31:19,2.20,1.05,18.10,99.90,1017745,28,20030,-71 2023-08-02 21:31:50,1.92,1.00,18.10,99.90,1013167,29,20035,-71 2023-08-02 21:32:21,2.95,0.90,18.10,99.90,1015323,29,20023,-71 2023-08-02 21:32:52,2.13,1.17,18.10,99.90,1015623,29,20028,-70 2023-08-02 21:33:23,1.02,0.82,18.10,99.90,1007047,29,20142,-70 2023-08-02 21:33:56,1.35,0.80,18.10,99.90,1010987,29,20026,-70 2023-08-02 21:34:27,2.67,0.98,18.10,99.90,1007623,29,20021,-71 2023-08-02 21:35:00,2.92,1.05,18.10,99.90,1012403,29,20097,-71 2023-08-02 21:35:31,1.85,0.90,18.10,99.90,1015267,29,20728,-71 2023-08-02 21:36:02,2.45,1.00,18.10,99.90,1019951,28,20051,-71 2023-08-02 21:36:33,2.28,1.30,18.10,99.90,1018169,28,20027,-71 2023-08-02 21:37:04,2.75,0.88,18.10,99.90,1016340,29,20521,-70 2023-08-02 21:37:35,1.83,1.10,18.10,99.90,1013856,29,20392,-71 2023-08-02 21:38:19,1.98,1.20,18.10,99.90,1014748,29,20024,-71 2023-08-02 21:38:50,1.30,0.75,18.10,99.90,1019925,28,20039,-71 2023-08-02 21:39:22,3.03,1.10,18.10,99.90,1019379,28,20058,-72 2023-08-02 21:39:53,1.77,1.27,18.10,99.90,1020169,28,20034,-71 2023-08-02 21:40:24,1.73,0.98,18.10,99.90,1019668,28,20027,-71 2023-08-02 21:40:56,2.25,1.10,18.10,99.90,1019899,28,20567,-70 2023-08-02 21:41:29,0.95,0.82,18.10,99.90,1018931,28,20035,-71 2023-08-02 21:42:02,2.65,1.20,18.00,99.90,1019599,28,20031,-70 2023-08-02 21:42:32,1.30,0.88,18.10,99.90,1015918,28,20028,-71 2023-08-02 21:43:04,1.17,0.98,18.00,99.90,1016925,29,20847,-71 2023-08-02 21:43:36,2.15,1.17,18.10,99.90,1015811,29,20138,-72 2023-08-02 21:44:09,1.63,1.27,18.00,99.90,1018878,29,20099,-72 2023-08-02 21:44:40,3.05,1.02,18.10,99.90,1019264,28,20066,-71 2023-08-02 21:45:13,1.38,1.08,18.10,99.90,1024122,28,20156,-71 2023-08-02 21:45:45,2.65,1.10,18.10,99.90,1023170,28,20117,-70 2023-08-02 21:46:17,3.50,1.50,18.10,99.90,1023514,28,20038,-70 2023-08-02 21:46:47,2.13,1.15,18.10,99.90,1022912,28,20038,-71 2023-08-02 21:47:18,2.45,1.63,18.10,99.90,1019032,28,20434,-71 2023-08-02 21:47:49,1.75,1.58,18.10,99.90,1019920,28,20031,-70 2023-08-02 21:48:20,2.35,1.38,18.10,99.90,1019371,28,20105,-71 2023-08-02 21:48:51,1.27,1.17,18.10,99.90,1019426,28,20023,-70 2023-08-02 21:49:22,3.10,1.20,18.10,99.90,1018920,28,20082,-71 2023-08-02 21:49:53,2.08,1.88,18.10,99.90,1019838,28,21408,-71 2023-08-02 21:50:23,2.05,1.02,18.10,99.90,1018045,28,20023,-71 2023-08-02 21:50:54,1.40,1.10,18.10,99.90,1021543,28,20089,-71 2023-08-02 21:51:25,1.55,1.00,18.10,99.90,1019202,28,20034,-70 2023-08-02 21:51:55,2.00,1.73,18.10,99.90,1018537,28,20031,-70 2023-08-02 21:52:26,2.45,1.38,18.10,99.90,1012547,29,20497,-71 2023-08-02 21:52:57,5.28,1.23,18.10,99.90,1014729,29,20483,-71 2023-08-02 21:53:27,1.60,1.35,18.00,99.90,1014484,29,20223,-71 2023-08-02 21:53:58,1.70,0.95,18.10,99.90,1018281,28,20456,-71 2023-08-02 21:54:39,2.17,1.30,18.10,99.90,1019702,28,20046,-70 2023-08-02 21:55:10,1.67,1.00,18.00,99.90,1020532,28,20510,-71 2023-08-02 21:55:41,1.55,1.00,18.00,99.90,1018581,28,20038,-71 2023-08-02 21:56:12,2.45,1.20,18.10,99.90,1020215,28,20037,-71 2023-08-02 21:56:42,2.60,1.38,18.00,99.90,1019374,28,20499,-71 2023-08-02 21:57:13,1.95,1.30,18.00,99.90,1020793,28,20039,-71 2023-08-02 21:57:44,1.83,1.13,18.00,99.90,1022976,28,20655,-71 2023-08-02 21:58:27,2.10,1.42,18.00,99.90,1024166,28,20022,-70 2023-08-02 21:59:00,1.58,1.20,18.00,99.90,1019985,28,20641,-71 2023-08-02 21:59:30,4.05,1.05,18.00,99.90,1018678,28,20031,-70 2023-08-02 22:00:04,1.83,1.27,17.90,99.90,1019415,28,20031,-71 2023-08-02 22:00:36,2.63,1.40,17.90,99.90,1019740,28,20027,-71 2023-08-02 22:01:11,1.88,1.00,17.90,99.90,1022080,28,20595,-72 2023-08-02 22:01:41,3.15,1.33,17.90,99.90,1020131,28,20019,-70 2023-08-02 22:02:12,1.10,1.00,17.90,99.90,1021317,28,20031,-70 2023-08-02 22:02:43,1.25,0.95,17.80,99.90,1018208,28,20026,-71 2023-08-02 22:03:15,3.92,1.10,17.80,99.90,1015288,29,20122,-71 2023-08-02 22:03:47,3.13,1.58,17.80,99.90,1015537,29,20024,-71 2023-08-02 22:04:18,1.58,1.05,17.80,99.90,1016964,28,20027,-70 2023-08-02 22:04:49,2.00,1.05,17.70,99.90,1019380,28,20403,-72 2023-08-02 22:05:23,2.53,1.08,17.70,99.90,1019316,28,20027,-71 2023-08-02 22:06:02,1.20,0.88,17.60,99.90,1019500,28,20031,-71 2023-08-02 22:06:33,2.88,1.38,17.60,99.90,1023852,28,20018,-71 2023-08-02 22:07:04,1.58,1.15,17.60,99.90,1019882,28,20046,-71 2023-08-02 22:07:36,1.33,1.02,17.50,99.90,1014781,29,20508,-71 2023-08-02 22:08:15,1.15,0.90,17.50,99.90,1017095,29,20523,-72 2023-08-02 22:08:45,3.75,1.10,17.50,99.90,1012016,29,20036,-71 2023-08-02 22:09:16,1.63,1.10,17.40,99.90,1017239,29,20077,-72 2023-08-02 22:09:53,4.25,0.80,17.40,99.90,1013192,29,20019,-71 2023-08-02 22:10:25,3.33,1.85,17.40,99.90,1017999,28,20652,-71 2023-08-02 22:10:56,4.22,1.30,17.40,99.90,1022481,28,20019,-72 2023-08-02 22:11:27,8.18,2.50,17.30,99.90,1019568,29,20016,-71 2023-08-02 22:11:57,6.47,2.40,17.30,99.90,1019769,28,20026,-71 2023-08-02 22:12:30,5.63,3.05,17.30,99.90,1017095,29,20515,-72 2023-08-02 22:13:00,7.18,1.83,17.30,99.90,1013525,29,20116,-72 2023-08-02 22:13:32,3.88,1.60,17.30,99.90,1018258,29,20629,-72 2023-08-02 22:14:02,6.28,1.42,17.30,99.90,1013955,29,20069,-71 2023-08-02 22:14:33,2.05,1.00,17.20,99.90,1016960,28,20063,-71 2023-08-02 22:15:05,1.77,1.20,17.20,99.90,1022087,28,20027,-73 2023-08-02 22:15:35,3.58,0.98,17.20,99.90,1022410,28,20049,-72 2023-08-02 22:16:09,8.95,3.50,17.20,99.90,1022982,28,20393,-71 2023-08-02 22:16:42,4.55,2.17,17.20,99.90,1020937,28,20077,-71 2023-08-02 22:17:23,3.47,0.95,17.10,99.90,1022865,29,20160,-72 2023-08-02 22:17:55,1.75,0.88,17.10,99.90,1022744,28,20019,-71 2023-08-02 22:18:26,2.90,0.82,17.10,99.90,1021355,28,20049,-72 2023-08-02 22:18:57,1.70,1.02,17.00,99.90,1020881,28,20030,-72 2023-08-02 22:19:27,3.40,1.15,17.00,99.90,1021157,28,20023,-71 2023-08-02 22:19:58,2.25,1.13,17.00,99.90,1021866,28,20557,-72 2023-08-02 22:20:29,4.03,1.33,17.00,99.90,1025612,28,20030,-72 2023-08-02 22:20:59,4.57,1.35,17.00,99.90,1018847,29,20019,-72 2023-08-02 22:21:30,1.70,1.20,16.90,99.90,1014180,29,20408,-71 2023-08-02 22:22:01,3.30,0.88,16.90,99.90,1014587,29,20507,-71 2023-08-02 22:22:31,10.13,4.45,16.90,99.90,1013994,29,20206,-71 2023-08-02 22:23:02,5.80,2.15,16.90,99.90,1022371,28,20019,-71 2023-08-02 22:23:34,4.10,1.30,16.90,99.90,1021896,28,20057,-72 2023-08-02 22:24:05,1.95,1.27,16.90,99.90,1021865,28,20667,-72 2023-08-02 22:24:35,2.50,1.25,16.90,99.90,1019155,28,20024,-72 2023-08-02 22:25:06,2.30,0.98,16.90,99.90,1017268,29,20059,-72 2023-08-02 22:25:37,1.60,0.93,16.90,99.90,1020265,28,20023,-72 2023-08-02 22:26:08,1.17,0.65,16.80,99.90,1020629,29,20078,-72 2023-08-02 22:26:39,1.70,0.95,16.80,99.90,1019491,28,20039,-71 2023-08-02 22:27:09,2.38,0.88,16.80,99.90,1019328,29,20038,-71 2023-08-02 22:27:40,2.47,1.50,16.80,99.90,1018472,28,20463,-71 2023-08-02 22:28:11,1.50,1.17,16.80,99.90,1019165,29,20253,-72 2023-08-02 22:28:41,3.28,1.30,16.80,99.90,1020486,28,20050,-71 2023-08-02 22:29:12,2.00,0.75,16.80,99.90,1021828,29,20355,-72 2023-08-02 22:29:47,2.83,1.52,16.80,99.90,1020934,28,20102,-71 2023-08-02 22:30:18,1.92,1.00,16.80,99.90,1018943,29,20015,-72 2023-08-02 22:30:48,2.03,1.00,16.80,99.90,1012435,29,20025,-72 2023-08-02 22:31:20,3.20,1.17,16.80,99.90,1014540,29,20017,-72 2023-08-02 22:31:51,1.00,0.98,16.80,99.90,1013517,29,20047,-72 2023-08-02 22:32:21,1.48,1.10,16.80,99.90,1017932,29,20880,-71 2023-08-02 22:32:53,3.78,0.90,16.80,99.90,1014793,29,20016,-72 2023-08-02 22:33:23,1.45,0.73,16.80,99.90,1011326,29,20020,-72 2023-08-02 22:33:54,1.77,0.80,16.80,99.90,1016639,29,20016,-72 2023-08-02 22:34:27,0.98,0.73,16.80,99.90,1014911,29,20013,-71 2023-08-02 22:34:57,1.55,0.95,16.80,99.90,1022877,28,20077,-71 2023-08-02 22:35:28,1.75,0.75,16.80,99.90,1021141,28,20027,-72 2023-08-02 22:35:59,1.27,0.95,16.80,99.90,1024639,28,20069,-71 2023-08-02 22:36:29,4.28,1.17,16.80,99.90,1023201,28,20119,-72 2023-08-02 22:37:00,1.48,1.10,16.70,99.90,1024271,28,20035,-72 2023-08-02 22:37:31,1.38,0.80,16.80,99.90,1020232,28,20011,-72 2023-08-02 22:38:02,1.25,0.73,16.70,99.90,1022566,28,20694,-72 2023-08-02 22:38:32,2.60,1.02,16.70,99.90,1021950,28,20542,-72 2023-08-02 22:39:03,2.70,0.90,16.80,99.90,1018892,29,20450,-72 2023-08-02 22:39:34,1.20,1.05,16.80,99.90,1025053,28,20038,-71 2023-08-02 22:40:05,1.80,0.95,16.70,99.90,1022566,28,20011,-72 2023-08-02 22:40:36,1.27,1.00,16.70,99.90,1020229,28,20098,-72 2023-08-02 22:41:06,1.83,1.05,16.70,99.90,1022811,28,20792,-72 2023-08-02 22:41:37,1.58,0.88,16.70,99.90,1020641,28,20045,-72 2023-08-02 22:42:08,2.78,1.02,16.70,99.90,1021929,28,20023,-72 2023-08-02 22:42:38,1.90,1.00,16.70,99.90,1016106,29,20024,-72 2023-08-02 22:43:09,1.45,0.90,16.80,99.90,1018258,29,20012,-72 2023-08-02 22:43:40,5.53,1.15,16.80,99.90,1015177,29,21442,-71 2023-08-02 22:44:10,1.77,1.02,16.80,99.90,1018554,29,20020,-71 2023-08-02 22:44:41,1.55,0.95,16.70,99.90,1019451,28,20027,-71 2023-08-02 22:45:12,2.72,0.90,16.70,99.90,1022753,29,20106,-72 2023-08-02 22:45:42,1.33,1.02,16.80,99.90,1018713,28,20031,-71 2023-08-02 22:46:13,4.65,0.88,16.80,99.90,1022852,29,20074,-72 2023-08-02 22:46:43,1.02,0.80,16.80,99.90,1021749,28,20434,-72 2023-08-02 22:47:14,2.88,1.10,16.80,99.90,1023067,28,20015,-72 2023-08-02 22:47:47,2.00,1.13,16.80,99.90,1021237,28,20027,-71 2023-08-02 22:48:18,1.70,1.13,16.80,99.90,1022815,29,20168,-71 2023-08-02 22:48:48,1.50,0.80,16.70,99.90,1021191,28,20638,-72 2023-08-02 22:49:19,0.95,0.82,16.80,99.90,1017346,28,20012,-72 2023-08-02 22:49:50,1.75,1.00,16.80,99.90,1014172,29,20391,-72 2023-08-02 22:50:21,1.30,0.77,16.80,99.90,1012520,29,20017,-71 2023-08-02 22:50:52,2.15,1.13,16.80,99.90,1012490,29,20445,-72 2023-08-02 22:51:24,1.13,0.90,16.80,99.90,1015766,29,20131,-71 2023-08-02 22:51:56,0.70,0.70,16.80,99.90,1022018,28,20043,-72 2023-08-02 22:52:26,3.78,0.77,16.80,99.90,1019094,28,20038,-72 2023-08-02 22:52:57,1.52,0.90,16.80,99.90,1022755,28,20047,-72 2023-08-02 22:53:28,1.73,1.02,16.80,99.90,1021629,28,20050,-71 2023-08-02 22:53:58,1.90,0.70,16.80,99.90,1022489,28,20031,-71 2023-08-02 22:54:30,3.20,0.80,16.80,99.90,1022188,28,20102,-72 2023-08-02 22:55:01,1.00,0.82,16.80,99.90,1028064,28,20015,-72 2023-08-02 22:55:31,2.40,0.98,16.80,99.90,1022502,28,20487,-71 2023-08-02 22:56:03,5.90,0.98,16.80,99.90,1022546,28,20235,-72 2023-08-02 22:56:33,2.53,1.00,16.80,99.90,1019746,28,20654,-71 2023-08-02 22:57:05,1.73,1.20,16.80,99.90,1021492,28,20023,-71 2023-08-02 22:57:39,3.50,0.95,16.80,99.90,1022037,28,20015,-72 2023-08-02 22:58:12,1.27,0.68,16.80,99.90,1023124,28,20043,-71 2023-08-02 22:58:42,3.65,1.38,16.80,99.90,1020586,28,20023,-71 2023-08-02 22:59:16,1.63,1.00,16.80,99.90,1023298,28,20019,-72 2023-08-02 22:59:47,1.63,1.20,16.80,99.90,1021148,28,20024,-71 2023-08-02 23:00:27,3.47,1.75,16.80,99.90,1017834,29,20035,-71 2023-08-02 23:00:57,1.95,0.82,16.80,99.90,1012949,29,20040,-72 2023-08-02 23:01:32,1.05,0.88,16.80,99.90,1014332,29,20059,-71 2023-08-02 23:02:04,2.83,1.80,16.80,99.90,1015112,29,20546,-72 2023-08-02 23:02:35,1.48,1.05,16.80,99.90,1017691,29,20110,-71 2023-08-02 23:03:30,1.48,1.00,16.80,99.90,1017234,29,20015,-71 2023-08-02 23:04:01,1.65,0.80,16.80,99.90,1012277,29,20773,-71 2023-08-02 23:04:34,1.77,1.05,16.80,99.90,1015633,29,20043,-71 2023-08-02 23:05:25,1.98,1.08,16.70,99.90,1021125,28,20102,-71 2023-08-02 23:05:55,1.95,0.93,16.80,99.90,1020908,28,20031,-71 2023-08-02 23:06:26,2.40,1.30,16.80,99.90,1022009,28,20027,-71 2023-08-02 23:06:58,1.73,0.98,16.70,99.90,1016722,29,20020,-71 2023-08-02 23:07:33,2.13,0.93,16.70,99.90,1011879,29,20024,-71 2023-08-02 23:08:05,0.88,0.68,16.70,99.90,1014019,29,20644,-72 2023-08-02 23:08:35,1.35,1.00,16.80,99.90,1017109,29,20062,-72 2023-08-02 23:09:11,3.90,1.60,16.70,99.90,1018321,28,20534,-71 2023-08-02 23:09:42,1.23,0.70,16.70,99.90,1019999,28,20026,-71 2023-08-02 23:10:34,1.77,1.10,16.80,99.90,1023071,28,20015,-71 2023-08-02 23:11:08,1.90,0.93,16.70,99.90,1020405,28,20403,-72 2023-08-02 23:11:41,2.70,1.10,16.70,99.90,1021489,28,20073,-71 2023-08-02 23:12:17,2.35,0.77,16.70,99.90,1023022,29,20106,-72 2023-08-02 23:12:47,1.63,0.90,16.70,99.90,1021158,28,20011,-71 2023-08-02 23:13:22,1.27,1.05,16.70,99.90,1023094,29,20109,-72 2023-08-02 23:13:53,5.53,1.50,16.70,99.90,1021882,28,20077,-72 2023-08-02 23:14:24,3.08,1.50,16.70,99.90,1022055,28,20494,-71 2023-08-02 23:14:58,2.38,1.30,16.70,99.90,1017375,29,20048,-72 2023-08-02 23:15:29,3.85,1.08,16.70,99.90,1017933,28,20736,-71 2023-08-02 23:16:01,5.93,1.00,16.70,99.90,1022634,28,20102,-71 2023-08-02 23:16:32,2.42,1.02,16.70,99.90,1022714,28,20435,-71 2023-08-02 23:17:04,1.02,0.80,16.70,99.90,1022559,28,20027,-71 2023-08-02 23:17:35,2.97,1.25,16.70,99.90,1017579,29,20012,-71 2023-08-02 23:18:09,2.92,1.40,16.70,99.90,1014893,29,20069,-72 2023-08-02 23:18:40,3.72,1.48,16.70,99.90,1009838,29,20016,-71 2023-08-02 23:19:16,2.58,1.25,16.70,99.90,1013873,29,20020,-72 2023-08-02 23:19:47,1.67,0.95,16.70,99.90,1017799,28,20030,-72 2023-08-02 23:20:39,1.85,0.93,16.70,99.90,1022101,28,20026,-72 2023-08-02 23:21:12,1.90,1.10,16.70,99.90,1021803,28,20019,-71 2023-08-02 23:21:44,3.33,1.17,16.70,99.90,1019102,28,20047,-71 2023-08-02 23:22:14,2.92,1.08,16.70,99.90,1018195,29,20466,-72 2023-08-02 23:22:45,4.15,1.48,16.70,99.90,1014822,28,20016,-72 2023-08-02 23:23:20,4.10,0.80,16.70,99.90,1023037,29,20034,-72 2023-08-02 23:23:51,1.92,1.13,16.70,99.90,1019231,28,20490,-71 2023-08-02 23:24:21,1.60,1.20,16.70,99.90,1022419,29,20019,-72 2023-08-02 23:24:52,1.55,1.08,16.70,99.90,1018000,29,20019,-71 2023-08-02 23:25:24,2.38,1.25,16.70,99.90,1018998,29,20018,-72 2023-08-02 23:26:09,2.95,1.25,16.70,99.90,1018757,29,20032,-71 2023-08-02 23:26:39,3.03,0.73,16.70,99.90,1020285,28,20019,-71 2023-08-02 23:27:23,1.38,1.17,16.60,99.90,1022812,28,20011,-71 2023-08-02 23:27:54,1.38,0.90,16.70,99.90,1022645,28,20447,-71 2023-08-02 23:28:28,1.65,0.80,16.70,99.90,1026734,28,20032,-71 2023-08-02 23:28:59,4.22,0.93,16.70,99.90,1023907,28,20229,-72 2023-08-02 23:29:30,3.13,1.27,16.70,99.90,1016691,29,20067,-72 2023-08-02 23:30:02,3.28,1.05,16.70,99.90,1018520,29,20643,-71 2023-08-02 23:30:33,1.75,0.95,16.70,99.90,1018375,29,20023,-72 2023-08-02 23:31:08,3.53,1.33,16.70,99.90,1019162,29,20052,-71 2023-08-02 23:31:39,1.27,0.60,16.70,99.90,1020578,28,20012,-72 2023-08-02 23:32:10,0.85,0.80,16.70,99.90,1022522,28,20018,-71 2023-08-02 23:32:41,1.38,1.10,16.60,99.90,1020362,28,20030,-72 2023-08-02 23:33:11,2.40,1.33,16.60,99.90,1024390,28,20019,-72 2023-08-02 23:33:42,2.03,0.90,16.60,99.90,1022347,28,20019,-72 2023-08-02 23:34:13,2.22,1.20,16.60,99.90,1020658,29,20031,-72 2023-08-02 23:34:44,2.13,1.00,16.60,99.90,1019884,28,20015,-71 2023-08-02 23:35:15,1.80,1.17,16.60,99.90,1016713,29,20030,-72 2023-08-02 23:35:46,2.30,1.15,16.60,99.90,1015155,29,20361,-72 2023-08-02 23:36:16,3.65,1.00,16.60,99.90,1020801,29,20023,-72 2023-08-02 23:36:47,1.35,0.73,16.60,99.90,1020016,28,20028,-72 2023-08-02 23:37:17,2.47,1.10,16.60,99.90,1019569,28,20031,-70 2023-08-02 23:37:51,1.95,0.82,16.60,99.90,1015111,29,20026,-72 2023-08-02 23:38:22,1.40,1.02,16.60,99.90,1017177,29,20470,-72 2023-08-02 23:38:52,2.72,1.33,16.60,99.90,1016638,29,20024,-71 2023-08-02 23:39:23,2.17,1.05,16.60,99.90,1021518,29,20024,-71 2023-08-02 23:39:54,2.15,1.23,16.60,99.90,1019509,28,20102,-72 2023-08-02 23:40:24,2.25,1.33,16.60,99.90,1021393,28,20047,-72 2023-08-02 23:40:56,3.13,1.00,16.60,99.90,1025965,28,20023,-72 2023-08-02 23:41:27,1.80,0.85,16.60,99.90,1025505,28,20062,-71 2023-08-02 23:41:57,1.15,0.98,16.60,99.90,1017321,29,20020,-72 2023-08-02 23:42:28,2.58,1.20,16.60,99.90,1017027,29,20028,-71 2023-08-02 23:42:59,1.95,1.02,16.60,99.90,1017165,29,20034,-71 2023-08-02 23:43:32,2.30,0.93,16.60,99.90,1013710,29,20024,-71 2023-08-02 23:44:03,6.93,1.23,16.60,99.90,1022367,28,20035,-71 2023-08-02 23:44:33,2.05,0.70,16.60,99.90,1021872,28,20023,-72 2023-08-02 23:45:05,1.48,0.82,16.50,99.90,1022740,28,20098,-71 2023-08-02 23:45:35,2.13,1.05,16.50,99.90,1022170,28,20074,-72 2023-08-02 23:46:06,2.92,1.10,16.50,99.90,1026037,28,20077,-71 2023-08-02 23:46:36,1.58,0.85,16.60,99.90,1025828,28,20576,-71 2023-08-02 23:47:07,2.55,1.20,16.60,99.90,1021521,28,20034,-72 2023-08-02 23:47:38,0.75,0.68,16.60,99.90,1021003,28,20168,-71 2023-08-02 23:48:09,3.95,1.15,16.60,99.90,1022612,28,20015,-71 2023-08-02 23:48:40,1.98,0.95,16.60,99.90,1021956,28,20008,-72 2023-08-02 23:49:10,2.17,1.17,16.60,99.90,1022892,28,20028,-72 2023-08-02 23:49:41,5.28,1.08,16.50,99.90,1025635,28,20031,-72 2023-08-02 23:50:12,0.98,0.90,16.50,99.90,1022557,28,20382,-71 2023-08-02 23:50:42,1.25,0.77,16.50,99.90,1022036,28,20026,-72 2023-08-02 23:51:14,0.70,0.70,16.50,99.90,1022875,29,20019,-71 2023-08-02 23:51:45,3.28,1.05,16.50,99.90,1021583,28,20471,-72 2023-08-02 23:52:15,3.00,1.02,16.50,99.90,1025918,28,20069,-71 2023-08-02 23:52:46,1.92,0.95,16.50,99.90,1026525,28,20030,-71 2023-08-02 23:53:16,5.65,1.63,16.50,99.90,1021312,29,20141,-72 2023-08-02 23:53:47,2.60,0.80,16.50,99.90,1020152,28,20031,-72 2023-08-02 23:54:18,2.85,1.02,16.50,99.90,1021616,29,20427,-72 2023-08-02 23:54:48,1.70,1.00,16.50,99.90,1019558,28,20566,-71 2023-08-02 23:55:19,2.33,1.10,16.50,99.90,1023336,28,20387,-72 2023-08-02 23:55:50,3.25,0.88,16.50,99.90,1020995,28,20814,-71 2023-08-02 23:56:20,7.25,1.27,16.50,99.90,1018330,29,20031,-71 2023-08-02 23:56:51,1.50,1.10,16.50,99.90,1016648,29,20012,-72 2023-08-02 23:57:22,2.80,0.90,16.50,99.90,1018434,29,20032,-71 2023-08-02 23:57:52,2.03,1.08,16.50,99.90,1020696,28,20018,-70 2023-08-02 23:58:23,2.35,0.95,16.50,99.90,1025645,28,20049,-71 2023-08-02 23:58:53,1.83,1.05,16.50,99.90,1021177,28,20019,-71 2023-08-02 23:59:24,1.73,0.80,16.50,99.90,1018413,29,20038,-70 2023-08-02 23:59:55,1.38,0.90,16.50,99.90,1020261,28,20245,-71