2023-08-01 00:00:22,17.50,17.50,17.50,99.90,1043593,28,20302,-84
2023-08-01 00:00:53,17.50,17.50,17.50,99.90,1040658,28,19987,-83
2023-08-01 00:01:24,17.50,17.50,17.50,99.90,1044732,28,19991,-83
2023-08-01 00:01:54,17.60,17.60,17.60,99.90,1040265,28,19916,-82
2023-08-01 00:02:25,17.60,17.60,17.60,99.90,1041658,28,19913,-85
2023-08-01 00:02:55,17.60,17.60,17.60,99.90,1036109,28,20142,-84
2023-08-01 00:03:26,17.60,17.60,17.60,99.90,1039835,28,20406,-84
2023-08-01 00:03:56,17.60,17.60,17.60,99.90,1041078,28,19908,-84
2023-08-01 00:04:27,17.60,17.60,17.60,99.90,1042391,28,19909,-83
2023-08-01 00:04:57,17.60,17.60,17.60,99.90,1036939,28,19927,-83
2023-08-01 00:05:28,17.60,17.60,17.60,99.90,1038936,28,20480,-84
2023-08-01 00:05:58,17.60,17.60,17.60,99.90,1037718,28,20376,-83
2023-08-01 00:06:29,17.60,17.60,17.60,99.90,1040679,28,19909,-83
2023-08-01 00:07:02,17.60,17.60,17.60,99.90,1042766,28,19919,-84
2023-08-01 00:07:33,17.60,17.60,17.60,99.90,1043013,28,19912,-83
2023-08-01 00:08:03,17.60,17.60,17.60,99.90,1043123,28,19943,-83
2023-08-01 00:08:34,17.60,17.60,17.60,99.90,1041617,28,19988,-83
2023-08-01 00:09:04,17.60,17.60,17.60,99.90,1043229,28,19909,-84
2023-08-01 00:09:35,17.60,17.60,17.60,99.90,1041526,28,19924,-84
2023-08-01 00:10:06,17.60,17.60,17.60,99.90,1039510,28,19900,-83
2023-08-01 00:10:36,17.60,17.60,17.60,99.90,1037309,28,20023,-84
2023-08-01 00:11:07,17.60,17.60,17.60,99.90,1040700,28,19909,-83
2023-08-01 00:11:37,17.60,17.60,17.60,99.90,1038741,28,19905,-84
2023-08-01 00:12:08,17.60,17.60,17.60,99.90,1045499,28,19911,-84
2023-08-01 00:12:39,17.60,17.60,17.60,99.90,1044890,28,19943,-84
2023-08-01 00:13:09,17.60,17.60,17.60,99.90,1044724,28,19940,-84
2023-08-01 00:13:40,17.60,17.60,17.60,99.90,1036725,28,20355,-83
2023-08-01 00:14:11,17.60,17.60,17.60,99.90,1043443,28,20215,-84
2023-08-01 00:14:41,17.60,17.60,17.60,99.90,1040098,28,19909,-84
2023-08-01 00:15:12,17.60,17.60,17.60,99.90,1037759,28,19960,-83
2023-08-01 00:15:42,17.60,17.60,17.60,99.90,1036224,28,19907,-83
2023-08-01 00:16:13,17.60,17.60,17.60,99.90,1036478,28,19905,-83
2023-08-01 00:16:44,17.60,17.60,17.60,99.90,1038353,28,19959,-83
2023-08-01 00:17:14,17.60,17.60,17.60,99.90,1040039,28,19905,-83
2023-08-01 00:17:45,17.60,17.60,17.60,99.90,1043500,28,20402,-84
2023-08-01 00:18:16,17.60,17.60,17.60,99.90,1042398,28,19945,-84
2023-08-01 00:18:46,17.60,17.60,17.60,99.90,1043510,28,19913,-84
2023-08-01 00:19:17,17.60,17.60,17.60,99.90,1040936,28,19916,-84
2023-08-01 00:19:48,17.60,17.60,17.60,99.90,1039875,28,19913,-84
2023-08-01 00:20:18,17.60,17.60,17.60,99.90,1037006,28,19909,-82
2023-08-01 00:20:51,17.60,17.60,17.60,99.90,1043981,28,19937,-83
2023-08-01 00:21:22,17.60,17.60,17.60,99.90,1041001,28,19909,-84
2023-08-01 00:21:52,17.60,17.60,17.60,99.90,1048864,28,19991,-84
2023-08-01 00:22:23,17.60,17.60,17.60,99.90,1039508,28,19956,-83
2023-08-01 00:22:53,17.60,17.60,17.60,99.90,1043777,28,20319,-85
2023-08-01 00:23:24,17.60,17.60,17.60,99.90,1040010,28,19908,-84
2023-08-01 00:23:55,17.60,17.60,17.60,99.90,1040018,28,19913,-84
2023-08-01 00:24:27,17.60,17.60,17.60,99.90,1043964,28,20447,-84
2023-08-01 00:24:58,17.60,17.60,17.60,99.90,1044924,28,19926,-83
2023-08-01 00:25:29,17.60,17.60,17.60,99.90,1042860,28,20121,-84
2023-08-01 00:25:59,17.60,17.60,17.60,99.90,1044520,28,20304,-84
2023-08-01 00:26:30,17.60,17.60,17.60,99.90,1042303,28,19936,-84
2023-08-01 00:27:00,17.60,17.60,17.60,99.90,1043109,28,19921,-83
2023-08-01 00:27:32,17.60,17.60,17.60,99.90,1037659,28,20012,-84
2023-08-01 00:28:02,17.60,17.60,17.60,99.90,1038170,28,19932,-83
2023-08-01 00:28:33,17.60,17.60,17.60,99.90,1037988,28,19905,-84
2023-08-01 00:29:04,17.60,17.60,17.60,99.90,1039162,28,19904,-83
2023-08-01 00:29:34,17.60,17.60,17.60,99.90,1038429,28,20432,-83
2023-08-01 00:30:05,17.60,17.60,17.60,99.90,1040866,28,19928,-83
2023-08-01 00:30:36,17.60,17.60,17.60,99.90,1045048,28,19907,-82
2023-08-01 00:31:08,17.60,17.60,17.60,99.90,1048334,28,19940,-82
2023-08-01 00:31:39,17.60,17.60,17.60,99.90,1047415,28,20594,-84
2023-08-01 00:32:09,17.60,17.60,17.60,99.90,1045897,28,19911,-84
2023-08-01 00:32:40,17.60,17.60,17.60,99.90,1047607,28,19905,-84
2023-08-01 00:33:10,17.60,17.60,17.60,99.90,1041113,28,19905,-83
2023-08-01 00:33:41,17.60,17.60,17.60,99.90,1040315,28,19957,-84
2023-08-01 00:34:11,17.60,17.60,17.60,99.90,1038278,28,20382,-83
2023-08-01 00:34:42,17.60,17.60,17.60,99.90,1040095,28,19912,-82
2023-08-01 00:35:13,17.70,17.70,17.70,99.90,1036318,28,20132,-83
2023-08-01 00:35:43,17.70,17.70,17.70,99.90,1046711,28,20595,-84
2023-08-01 00:36:14,17.70,17.70,17.70,99.90,1040661,28,19909,-83
2023-08-01 00:36:44,17.70,17.70,17.70,99.90,1040596,28,20363,-83
2023-08-01 00:37:15,17.70,17.70,17.70,99.90,1033831,28,20030,-83
2023-08-01 00:37:45,17.70,17.70,17.70,99.90,1035935,28,19913,-83
2023-08-01 00:38:16,17.70,17.70,17.70,99.90,1038263,28,20012,-83
2023-08-01 00:38:47,17.70,17.70,17.70,99.90,1044310,28,19927,-84
2023-08-01 00:39:17,17.80,17.80,17.80,99.90,1042510,28,19912,-83
2023-08-01 00:39:48,17.70,17.70,17.70,99.90,1043777,28,20410,-84
2023-08-01 00:40:18,17.80,17.80,17.80,99.90,1042618,28,20405,-82
2023-08-01 00:40:50,17.80,17.80,17.80,99.90,1043702,28,19958,-83
2023-08-01 00:41:20,17.80,17.80,17.80,99.90,1043098,28,19900,-82
2023-08-01 00:41:51,17.70,17.70,17.70,99.90,1041254,28,20272,-83
2023-08-01 00:42:22,17.70,17.70,17.70,99.90,1044231,28,20256,-83
2023-08-01 00:42:56,17.70,17.70,17.70,99.90,1041070,28,19909,-83
2023-08-01 00:43:27,17.70,17.70,17.70,99.90,1042927,28,20016,-83
2023-08-01 00:43:57,17.70,17.70,17.70,99.90,1042994,28,19910,-83
2023-08-01 00:44:28,17.70,17.70,17.70,99.90,1039608,28,20298,-83
2023-08-01 00:45:00,17.70,17.70,17.70,99.90,1030150,28,19949,-82
2023-08-01 00:45:30,17.70,17.70,17.70,99.90,1029080,28,20301,-82
2023-08-01 00:46:02,17.70,17.70,17.70,99.90,1028844,28,20096,-83
2023-08-01 00:46:33,17.70,17.70,17.70,99.90,1033883,28,19906,-83
2023-08-01 00:47:04,17.70,17.70,17.70,99.90,1037012,28,19905,-82
2023-08-01 00:47:34,17.70,17.70,17.70,99.90,1037287,28,19956,-83
2023-08-01 00:48:05,17.60,17.60,17.60,99.90,1040922,28,19905,-83
2023-08-01 00:48:35,17.60,17.60,17.60,99.90,1041265,28,19905,-82
2023-08-01 00:49:08,17.60,17.60,17.60,99.90,1046699,28,19915,-83
2023-08-01 00:49:39,17.60,17.60,17.60,99.90,1043014,28,20364,-83
2023-08-01 00:50:09,17.60,17.60,17.60,99.90,1043636,28,19904,-84
2023-08-01 00:50:40,17.60,17.60,17.60,99.90,1041083,28,19913,-83
2023-08-01 00:51:12,17.60,17.60,17.60,99.90,1040761,28,19928,-83
2023-08-01 00:51:42,17.60,17.60,17.60,99.90,1045069,28,19912,-84
2023-08-01 00:52:13,17.60,17.60,17.60,99.90,1042362,28,19936,-83
2023-08-01 00:52:43,17.60,17.60,17.60,99.90,1041210,28,19958,-83
2023-08-01 00:53:14,17.60,17.60,17.60,99.90,1038885,28,19921,-81
2023-08-01 00:53:46,17.50,17.50,17.50,99.90,1042019,28,19950,-84
2023-08-01 00:54:16,17.50,17.50,17.50,99.90,1041599,28,19905,-82
2023-08-01 00:54:47,17.60,17.60,17.60,99.90,1043078,28,19915,-83
2023-08-01 00:55:18,17.60,17.60,17.60,99.90,1040719,28,19909,-83
2023-08-01 00:55:49,17.60,17.60,17.60,99.90,1042608,28,19962,-82
2023-08-01 00:56:20,17.60,17.60,17.60,99.90,1040710,28,19999,-83
2023-08-01 00:56:51,17.50,17.50,17.50,99.90,1040023,28,19960,-82
2023-08-01 00:57:21,17.60,17.60,17.60,99.90,1044260,28,19914,-82
2023-08-01 00:57:52,17.60,17.60,17.60,99.90,1041733,28,19939,-82
2023-08-01 00:58:23,17.60,17.60,17.60,99.90,1048508,28,19969,-82
2023-08-01 00:58:53,17.60,17.60,17.60,99.90,1045635,28,19944,-82
2023-08-01 00:59:24,17.60,17.60,17.60,99.90,1044670,28,19904,-82
2023-08-01 00:59:54,17.60,17.60,17.60,99.90,1041258,28,20010,-84
2023-08-01 01:00:25,17.60,17.60,17.60,99.90,1042517,28,19978,-82
2023-08-01 01:00:56,17.60,17.60,17.60,99.90,1036560,28,19955,-82
2023-08-01 01:01:28,17.60,17.60,17.60,99.90,1037103,28,19909,-83
2023-08-01 01:01:59,17.60,17.60,17.60,99.90,1036190,28,19913,-81
2023-08-01 01:02:29,17.60,17.60,17.60,99.90,1034759,28,19921,-83
2023-08-01 01:03:00,17.60,17.60,17.60,99.90,1033539,28,20057,-82
2023-08-01 01:03:31,17.60,17.60,17.60,99.90,1032122,28,19910,-81
2023-08-01 01:04:01,17.70,17.70,17.70,99.90,1034461,28,20016,-82
2023-08-01 01:04:32,17.70,17.70,17.70,99.90,1039400,28,19931,-81
2023-08-01 01:05:03,17.70,17.70,17.70,99.90,1041332,28,19913,-84
2023-08-01 01:05:36,17.70,17.70,17.70,99.90,1044244,28,19920,-84
2023-08-01 01:06:15,17.70,17.70,17.70,99.90,1045788,28,19938,-81
2023-08-01 01:07:06,17.70,17.70,17.70,99.90,1039019,28,20368,-81
2023-08-01 01:07:37,17.70,17.70,17.70,99.90,1041615,28,19908,-82
2023-08-01 01:08:07,17.80,17.80,17.80,99.90,1040807,28,19940,-82
2023-08-01 01:08:39,17.80,17.80,17.80,99.90,1041281,28,20007,-84
2023-08-01 01:09:16,17.80,17.80,17.80,99.90,1039775,28,19909,-82
2023-08-01 01:09:47,17.80,17.80,17.80,99.90,1047801,28,20310,-83
2023-08-01 01:10:17,17.80,17.80,17.80,99.90,1044620,28,19905,-81
2023-08-01 01:10:51,17.80,17.80,17.80,99.90,1042820,28,20009,-82
2023-08-01 01:11:22,17.80,17.80,17.80,99.90,1040202,28,19909,-81
2023-08-01 01:11:52,17.80,17.80,17.80,99.90,1042728,28,19943,-81
2023-08-01 01:12:23,17.70,17.70,17.70,99.90,1040431,28,20290,-81
2023-08-01 01:12:53,17.70,17.70,17.70,99.90,1039686,28,19909,-83
2023-08-01 01:13:24,17.70,17.70,17.70,99.90,1039668,28,19905,-86
2023-08-01 01:13:54,17.80,17.80,17.80,99.90,1037442,28,19960,-83
2023-08-01 01:14:26,17.80,17.80,17.80,99.90,1031807,28,19956,-81
2023-08-01 01:14:56,17.80,17.80,17.80,99.90,1032779,28,19943,-83
2023-08-01 01:15:27,17.80,17.80,17.80,99.90,1036511,28,19964,-82
2023-08-01 01:15:57,17.80,17.80,17.80,99.90,1036907,28,19913,-82
2023-08-01 01:16:28,17.80,17.80,17.80,99.90,1035616,28,19918,-82
2023-08-01 01:16:59,17.80,17.80,17.80,99.90,1037242,28,20353,-85
2023-08-01 01:17:30,17.90,17.90,17.90,99.90,1043785,28,19927,-82
2023-08-01 01:18:00,17.80,17.80,17.80,99.90,1040431,28,20342,-82
2023-08-01 01:18:31,17.80,17.80,17.80,99.90,1045924,28,20007,-85
2023-08-01 01:19:06,17.80,17.80,17.80,99.90,1046065,28,19908,-82
2023-08-01 01:19:37,17.80,17.80,17.80,99.90,1045686,28,19912,-83
2023-08-01 01:20:07,17.80,17.80,17.80,99.90,1041665,28,20016,-82
2023-08-01 01:20:38,17.80,17.80,17.80,99.90,1041434,28,19901,-82
2023-08-01 01:21:08,17.80,17.80,17.80,99.90,1042557,28,20364,-85
2023-08-01 01:21:39,17.90,17.90,17.90,99.90,1040505,28,19913,-86
2023-08-01 01:22:10,17.80,17.80,17.80,99.90,1041278,28,20295,-83
2023-08-01 01:22:41,17.80,17.80,17.80,99.90,1044290,28,20249,-85
2023-08-01 01:23:12,17.80,17.80,17.80,99.90,1038439,28,19913,-84
2023-08-01 01:23:43,17.80,17.80,17.80,99.90,1040524,28,19971,-83
2023-08-01 01:24:14,17.80,17.80,17.80,99.90,1038312,28,19913,-81
2023-08-01 01:24:45,17.80,17.80,17.80,99.90,1036137,28,19956,-83
2023-08-01 01:25:16,17.80,17.80,17.80,99.90,1042647,28,19916,-82
2023-08-01 01:25:47,17.80,17.80,17.80,99.90,1038268,28,19996,-82
2023-08-01 01:26:21,17.70,17.70,17.70,99.90,1041414,28,19917,-82
2023-08-01 01:26:52,17.70,17.70,17.70,99.90,1040561,28,19952,-84
2023-08-01 01:27:22,17.70,17.70,17.70,99.90,1044722,28,20005,-82
2023-08-01 01:27:54,17.60,17.60,17.60,99.90,1040312,28,19941,-82
2023-08-01 01:28:25,17.60,17.60,17.60,99.90,1042189,28,19913,-83
2023-08-01 01:28:55,17.60,17.60,17.60,99.90,1040249,28,20380,-81
2023-08-01 01:29:27,17.60,17.60,17.60,99.90,1040913,28,20000,-83
2023-08-01 01:29:58,17.60,17.60,17.60,99.90,1044491,28,19909,-82
2023-08-01 01:30:29,17.50,17.50,17.50,99.90,1040579,28,20136,-84
2023-08-01 01:31:01,17.50,17.50,17.50,99.90,1044352,28,19912,-82
2023-08-01 01:31:32,17.50,17.50,17.50,99.90,1044303,28,19940,-82
2023-08-01 01:32:03,17.50,17.50,17.50,99.90,1045203,28,20346,-82
2023-08-01 01:32:34,17.50,17.50,17.50,99.90,1044973,28,19913,-81
2023-08-01 01:33:04,17.40,17.40,17.40,99.90,1048326,28,19935,-82
2023-08-01 01:33:35,17.40,17.40,17.40,99.90,1044652,28,19948,-83
2023-08-01 01:34:06,17.40,17.40,17.40,99.90,1042681,28,20015,-81
2023-08-01 01:34:36,17.40,17.40,17.40,99.90,1040837,28,19928,-81
2023-08-01 01:35:07,17.50,17.50,17.50,99.90,1042095,28,19991,-80
2023-08-01 01:35:37,17.50,17.50,17.50,99.90,1045162,28,20404,-82
2023-08-01 01:36:08,17.40,17.40,17.40,99.90,1039466,28,20430,-84
2023-08-01 01:36:38,17.40,17.40,17.40,99.90,1042014,28,19920,-82
2023-08-01 01:37:10,17.40,17.40,17.40,99.90,1048391,28,19952,-82
2023-08-01 01:37:41,17.40,17.40,17.40,99.90,1042015,28,19923,-83
2023-08-01 01:38:11,17.40,17.40,17.40,99.90,1041436,28,19917,-81
2023-08-01 01:38:42,17.40,17.40,17.40,99.90,1041420,28,19909,-82
2023-08-01 01:39:12,17.40,17.40,17.40,99.90,1041546,28,19943,-82
2023-08-01 01:39:43,17.40,17.40,17.40,99.90,1050404,28,19921,-82
2023-08-01 01:40:14,17.40,17.40,17.40,99.90,1042133,28,19913,-83
2023-08-01 01:40:44,17.40,17.40,17.40,99.90,1048115,28,20340,-82
2023-08-01 01:41:15,17.40,17.40,17.40,99.90,1044270,28,20432,-83
2023-08-01 01:41:45,17.40,17.40,17.40,99.90,1040689,28,19913,-83
2023-08-01 01:42:16,17.40,17.40,17.40,99.90,1037561,28,20428,-83
2023-08-01 01:42:48,17.40,17.40,17.40,99.90,1040206,28,19925,-83
2023-08-01 01:43:18,17.40,17.40,17.40,99.90,1038585,28,20384,-83
2023-08-01 01:43:49,17.40,17.40,17.40,99.90,1045062,28,20367,-82
2023-08-01 01:44:20,17.40,17.40,17.40,99.90,1041043,28,19958,-84
2023-08-01 01:44:50,17.40,17.40,17.40,99.90,1041016,28,19928,-82
2023-08-01 01:45:21,17.40,17.40,17.40,99.90,1041568,28,19908,-83
2023-08-01 01:45:51,17.40,17.40,17.40,99.90,1042651,28,20015,-84
2023-08-01 01:46:22,17.40,17.40,17.40,99.90,1042718,28,19951,-85
2023-08-01 01:46:52,17.40,17.40,17.40,99.90,1045059,28,19909,-82
2023-08-01 01:47:23,17.40,17.40,17.40,99.90,1037084,28,19924,-82
2023-08-01 01:47:53,17.40,17.40,17.40,99.90,1041105,28,19967,-82
2023-08-01 01:48:24,17.40,17.40,17.40,99.90,1044985,28,20003,-83
2023-08-01 01:48:55,17.40,17.40,17.40,99.90,1039888,28,19921,-82
2023-08-01 01:49:26,17.40,17.40,17.40,99.90,1046147,28,20010,-83
2023-08-01 01:49:56,17.40,17.40,17.40,99.90,1042773,28,20347,-83
2023-08-01 01:50:27,17.40,17.40,17.40,99.90,1035359,28,19949,-82
2023-08-01 01:50:57,17.40,17.40,17.40,99.90,1039044,28,19979,-82
2023-08-01 01:51:29,17.40,17.40,17.40,99.90,1038617,28,19909,-83
2023-08-01 01:51:59,17.40,17.40,17.40,99.90,1035534,28,19916,-83
2023-08-01 01:52:30,17.50,17.50,17.50,99.90,1041921,28,19936,-83
2023-08-01 01:53:00,17.40,17.40,17.40,99.90,1040407,28,19920,-83
2023-08-01 01:53:31,17.40,17.40,17.40,99.90,1036356,28,19916,-82
2023-08-01 01:54:01,17.40,17.40,17.40,99.90,1040876,28,19909,-83
2023-08-01 01:54:32,17.40,17.40,17.40,99.90,1030300,28,20011,-83
2023-08-01 01:55:03,17.40,17.40,17.40,99.90,1027970,28,20105,-83
2023-08-01 01:55:34,17.40,17.40,17.40,99.90,1028670,28,20385,-83
2023-08-01 01:56:05,17.40,17.40,17.40,99.90,1032075,28,20000,-83
2023-08-01 01:56:35,17.40,17.40,17.40,99.90,1037729,28,19917,-83
2023-08-01 01:57:06,17.40,17.40,17.40,99.90,1044007,28,19916,-82
2023-08-01 01:57:37,17.40,17.40,17.40,99.90,1042388,28,19960,-82
2023-08-01 01:58:07,17.40,17.40,17.40,99.90,1043131,28,20015,-84
2023-08-01 01:58:38,17.50,17.50,17.50,99.90,1042805,28,20003,-83
2023-08-01 01:59:08,17.50,17.50,17.50,99.90,1042255,28,19916,-83
2023-08-01 01:59:39,17.50,17.50,17.50,99.90,1044828,28,19962,-82
2023-08-01 02:00:10,17.50,17.50,17.50,99.90,1044354,28,19911,-82
2023-08-01 02:00:40,17.50,17.50,17.50,99.90,1039503,28,20215,-83
2023-08-01 02:01:11,17.50,17.50,17.50,99.90,1037732,28,19947,-83
2023-08-01 02:01:41,17.40,17.40,17.40,99.90,1040118,28,19957,-82
2023-08-01 02:02:12,17.50,17.50,17.50,99.90,1036908,28,19909,-84
2023-08-01 02:02:42,17.50,17.50,17.50,99.90,1045081,28,20296,-82
2023-08-01 02:03:13,17.50,17.50,17.50,99.90,1040829,28,19920,-82
2023-08-01 02:03:44,17.50,17.50,17.50,99.90,1044915,28,20055,-84
2023-08-01 02:04:14,17.50,17.50,17.50,99.90,1041360,28,19912,-82
2023-08-01 02:04:47,17.50,17.50,17.50,99.90,1048052,28,19912,-83
2023-08-01 02:05:18,17.50,17.50,17.50,99.90,1041522,28,19913,-83
2023-08-01 02:05:49,17.50,17.50,17.50,99.90,1042556,28,20413,-83
2023-08-01 02:06:19,17.50,17.50,17.50,99.90,1044622,28,19913,-83
2023-08-01 02:06:50,17.50,17.50,17.50,99.90,1043103,28,20024,-82
2023-08-01 02:07:20,17.40,17.40,17.40,99.90,1042218,28,20578,-81
2023-08-01 02:07:51,17.50,17.50,17.50,99.90,1043236,28,19916,-84
2023-08-01 02:08:21,17.50,17.50,17.50,99.90,1040930,28,19909,-82
2023-08-01 02:08:52,17.50,17.50,17.50,99.90,1040541,28,19913,-83
2023-08-01 02:09:22,17.50,17.50,17.50,99.90,1043310,28,19912,-84
2023-08-01 02:09:53,17.50,17.50,17.50,99.90,1042216,28,19967,-82
2023-08-01 02:10:24,17.50,17.50,17.50,99.90,1041998,28,19909,-83
2023-08-01 02:10:55,17.50,17.50,17.50,99.90,1043110,28,20457,-82
2023-08-01 02:11:25,17.50,17.50,17.50,99.90,1048076,28,19908,-82
2023-08-01 02:11:56,17.50,17.50,17.50,99.90,1045105,28,19912,-84
2023-08-01 02:12:27,17.60,17.60,17.60,99.90,1044728,28,20300,-82
2023-08-01 02:12:57,17.60,17.60,17.60,99.90,1036479,28,19975,-82
2023-08-01 02:13:29,17.60,17.60,17.60,99.90,1042651,28,20106,-82
2023-08-01 02:14:01,17.60,17.60,17.60,99.90,1034734,28,19914,-82
2023-08-01 02:14:32,17.60,17.60,17.60,99.90,1046640,28,20617,-82
2023-08-01 02:15:02,17.60,17.60,17.60,99.90,1041479,28,19912,-82
2023-08-01 02:15:33,17.60,17.60,17.60,99.90,1044163,28,19912,-82
2023-08-01 02:16:04,17.60,17.60,17.60,99.90,1042704,28,20409,-83
2023-08-01 02:16:34,17.60,17.60,17.60,99.90,1040756,28,19920,-82
2023-08-01 02:17:05,17.60,17.60,17.60,99.90,1038801,28,19912,-82
2023-08-01 02:17:35,17.70,17.70,17.70,99.90,1044857,28,19913,-83
2023-08-01 02:18:06,17.70,17.70,17.70,99.90,1040586,28,20298,-82
2023-08-01 02:18:36,17.60,17.60,17.60,99.90,1040462,28,19916,-83
2023-08-01 02:19:07,17.60,17.60,17.60,99.90,1039252,28,19999,-82
2023-08-01 02:19:38,17.70,17.70,17.70,99.90,1034257,28,19910,-82
2023-08-01 02:20:08,17.70,17.70,17.70,99.90,1035444,28,19909,-83
2023-08-01 02:20:39,17.70,17.70,17.70,99.90,1038560,28,20149,-81
2023-08-01 02:21:09,17.70,17.70,17.70,99.90,1040434,28,19909,-82
2023-08-01 02:21:40,17.70,17.70,17.70,99.90,1044879,28,19909,-81
2023-08-01 02:22:10,17.70,17.70,17.70,99.90,1044193,28,19998,-82
2023-08-01 02:22:41,17.70,17.70,17.70,99.90,1036609,28,19944,-83
2023-08-01 02:23:12,17.70,17.70,17.70,99.90,1050239,28,19912,-84
2023-08-01 02:23:42,17.70,17.70,17.70,99.90,1038588,28,19924,-83
2023-08-01 02:24:13,17.70,17.70,17.70,99.90,1044735,28,19912,-83
2023-08-01 02:24:43,17.70,17.70,17.70,99.90,1037591,28,19914,-80
2023-08-01 02:25:14,17.70,17.70,17.70,99.90,1043340,28,19955,-82
2023-08-01 02:25:44,17.70,17.70,17.70,99.90,1042316,28,20003,-83
2023-08-01 02:26:15,17.70,17.70,17.70,99.90,1043202,28,20402,-82
2023-08-01 02:26:45,17.70,17.70,17.70,99.90,1042339,28,20001,-82
2023-08-01 02:27:16,17.70,17.70,17.70,99.90,1038977,28,20000,-82
2023-08-01 02:27:46,17.80,17.80,17.80,99.90,1038621,28,20007,-83
2023-08-01 02:28:17,17.70,17.70,17.70,99.90,1041409,28,19916,-82
2023-08-01 02:28:47,17.70,17.70,17.70,99.90,1038663,28,19916,-82
2023-08-01 02:29:18,17.80,17.80,17.80,99.90,1044253,28,20210,-82
2023-08-01 02:29:50,17.70,17.70,17.70,99.90,1034988,28,19913,-82
2023-08-01 02:30:21,17.80,17.80,17.80,99.90,1040581,28,19938,-84
2023-08-01 02:30:51,17.80,17.80,17.80,99.90,1043764,28,20182,-81
2023-08-01 02:31:22,17.80,17.80,17.80,99.90,1044913,28,19912,-83
2023-08-01 02:31:52,17.80,17.80,17.80,99.90,1043173,28,19909,-83
2023-08-01 02:32:23,17.80,17.80,17.80,99.90,1038584,28,20407,-82
2023-08-01 02:32:53,17.90,17.90,17.90,99.90,1044111,28,20406,-81
2023-08-01 02:33:24,17.90,17.90,17.90,99.90,1044363,28,19912,-80
2023-08-01 02:33:54,17.90,17.90,17.90,99.90,1044774,28,19916,-81
2023-08-01 02:34:25,17.90,17.90,17.90,99.90,1041843,28,19920,-82
2023-08-01 02:34:55,17.90,17.90,17.90,99.90,1043825,28,20310,-84
2023-08-01 02:35:28,18.00,18.00,18.00,99.90,1041737,28,19913,-82
2023-08-01 02:36:00,17.90,17.90,17.90,99.90,1043213,28,19924,-81
2023-08-01 02:36:31,18.00,18.00,18.00,99.90,1041870,28,19912,-84
2023-08-01 02:37:02,17.90,17.90,17.90,99.90,1044277,28,19991,-82
2023-08-01 02:37:32,17.90,17.90,17.90,99.90,1045517,28,19919,-82
2023-08-01 02:38:03,17.90,17.90,17.90,99.90,1044043,28,20107,-81
2023-08-01 02:38:33,17.90,17.90,17.90,99.90,1041651,28,20678,-81
2023-08-01 02:39:04,17.90,17.90,17.90,99.90,1043103,28,20560,-83
2023-08-01 02:39:35,17.90,17.90,17.90,99.90,1042739,28,19915,-82
2023-08-01 02:40:08,17.90,17.90,17.90,99.90,1040301,28,20257,-81
2023-08-01 02:40:38,17.90,17.90,17.90,99.90,1040365,28,19984,-82
2023-08-01 02:41:09,17.90,17.90,17.90,99.90,1038688,28,19932,-83
2023-08-01 02:41:39,17.90,17.90,17.90,99.90,1034803,28,19913,-82
2023-08-01 02:42:10,17.90,17.90,17.90,99.90,1039772,28,19922,-81
2023-08-01 02:42:40,17.80,17.80,17.80,99.90,1042127,28,19980,-82
2023-08-01 02:43:11,17.80,17.80,17.80,99.90,1042233,28,20348,-83
2023-08-01 02:43:41,17.80,17.80,17.80,99.90,1044332,28,19970,-81
2023-08-01 02:44:13,17.70,17.70,17.70,99.90,1037620,28,19920,-81
2023-08-01 02:44:43,17.70,17.70,17.70,99.90,1040941,28,20362,-82
2023-08-01 02:45:14,17.70,17.70,17.70,99.90,1040693,28,19909,-80
2023-08-01 02:45:45,17.60,17.60,17.60,99.90,1044697,28,19912,-81
2023-08-01 02:46:15,17.60,17.60,17.60,99.90,1042920,28,19916,-80
2023-08-01 02:46:46,17.60,17.60,17.60,99.90,1044854,28,19944,-82
2023-08-01 02:47:16,17.60,17.60,17.60,99.90,1044769,28,20003,-82
2023-08-01 02:47:47,17.60,17.60,17.60,99.90,1044504,28,20006,-82
2023-08-01 02:48:17,17.60,17.60,17.60,99.90,1041371,28,19962,-81
2023-08-01 02:48:48,17.50,17.50,17.50,99.90,1044129,28,19939,-81
2023-08-01 02:49:19,17.50,17.50,17.50,99.90,1042080,28,19991,-81
2023-08-01 02:49:49,17.60,17.60,17.60,99.90,1043164,28,20031,-81
2023-08-01 02:50:20,17.60,17.60,17.60,99.90,1042654,28,20372,-80
2023-08-01 02:50:50,17.60,17.60,17.60,99.90,1042552,28,19916,-81
2023-08-01 02:51:21,17.60,17.60,17.60,99.90,1038951,28,19905,-83
2023-08-01 02:51:51,17.50,17.50,17.50,99.90,1039097,28,20344,-79
2023-08-01 02:52:22,17.50,17.50,17.50,99.90,1042209,28,19916,-80
2023-08-01 02:52:52,17.50,17.50,17.50,99.90,1034981,28,20270,-81
2023-08-01 02:53:23,17.50,17.50,17.50,99.90,1043570,28,19943,-80
2023-08-01 02:53:53,17.50,17.50,17.50,99.90,1041146,28,19912,-82
2023-08-01 02:54:24,17.50,17.50,17.50,99.90,1044846,28,19909,-82
2023-08-01 02:54:55,17.40,17.40,17.40,99.90,1044567,28,19905,-81
2023-08-01 02:55:25,17.40,17.40,17.40,99.90,1044799,28,19932,-80
2023-08-01 02:55:56,17.40,17.40,17.40,99.90,1037965,28,20328,-81
2023-08-01 02:56:27,17.40,17.40,17.40,99.90,1035964,28,19924,-81
2023-08-01 02:56:58,17.40,17.40,17.40,99.90,1036788,28,20383,-79
2023-08-01 02:57:28,17.30,17.30,17.30,99.90,1036259,28,19928,-78
2023-08-01 02:57:59,17.30,17.30,17.30,99.90,1033584,28,20692,-80
2023-08-01 02:58:30,17.30,17.30,17.30,99.90,1037804,28,20279,-81
2023-08-01 02:59:00,17.20,17.20,17.20,99.90,1037325,28,19913,-81
2023-08-01 02:59:33,17.30,17.30,17.30,99.90,1044227,28,19925,-80
2023-08-01 03:00:05,17.20,17.20,17.20,99.90,1039839,28,20447,-81
2023-08-01 03:00:37,17.20,17.20,17.20,99.90,1041772,28,19923,-81
2023-08-01 03:01:11,17.20,17.20,17.20,99.90,1041944,28,19978,-81
2023-08-01 03:01:42,17.10,17.10,17.10,99.90,1041509,28,19911,-79
2023-08-01 03:02:13,17.10,17.10,17.10,99.90,1039724,28,19976,-80
2023-08-01 03:02:43,17.10,17.10,17.10,99.90,1046644,28,20352,-84
2023-08-01 03:03:14,17.10,17.10,17.10,99.90,1044964,28,19912,-80
2023-08-01 03:03:44,17.10,17.10,17.10,99.90,1044909,28,19922,-81
2023-08-01 03:04:15,17.10,17.10,17.10,99.90,1045251,28,19915,-79
2023-08-01 03:04:45,17.10,17.10,17.10,99.90,1040479,28,19951,-84
2023-08-01 03:05:17,17.10,17.10,17.10,99.90,1046331,28,19931,-82
2023-08-01 03:05:47,17.00,17.00,17.00,99.90,1044977,28,19913,-82
2023-08-01 03:06:18,17.00,17.00,17.00,99.90,1040847,28,20057,-86
2023-08-01 03:06:48,17.10,17.10,17.10,99.90,1041829,28,20475,-83
2023-08-01 03:07:19,17.00,17.00,17.00,99.90,1041276,28,19916,-82
2023-08-01 03:07:49,17.00,17.00,17.00,99.90,1040050,28,19916,-86
2023-08-01 03:08:20,17.00,17.00,17.00,99.90,1045289,28,20030,-84
2023-08-01 03:08:51,17.00,17.00,17.00,99.90,1048184,28,19915,-83
2023-08-01 03:09:21,16.90,16.90,16.90,99.90,1050600,28,20410,-83
2023-08-01 03:09:52,16.90,16.90,16.90,99.90,1043547,28,20447,-80
2023-08-01 03:10:22,16.90,16.90,16.90,99.90,1041377,28,19913,-82
2023-08-01 03:10:56,16.90,16.90,16.90,99.90,1043025,28,20330,-84
2023-08-01 03:11:27,16.90,16.90,16.90,99.90,1040850,28,19928,-82
2023-08-01 03:11:57,16.90,16.90,16.90,99.90,1044843,28,20406,-82
2023-08-01 03:12:28,16.90,16.90,16.90,99.90,1044321,28,20306,-83
2023-08-01 03:12:58,16.90,16.90,16.90,99.90,1044778,28,19999,-84
2023-08-01 03:13:29,16.80,16.80,16.80,99.90,1044402,28,19912,-84
2023-08-01 03:14:00,16.80,16.80,16.80,99.90,1046852,28,19995,-81
2023-08-01 03:14:31,16.80,16.80,16.80,99.90,1039590,28,20392,-82
2023-08-01 03:15:01,16.80,16.80,16.80,99.90,1039933,28,20214,-83
2023-08-01 03:15:32,16.70,16.70,16.70,99.90,1044650,28,19919,-81
2023-08-01 03:16:04,16.70,16.70,16.70,99.90,1043738,28,19983,-82
2023-08-01 03:16:34,16.70,16.70,16.70,99.90,1044607,28,20136,-82
2023-08-01 03:17:05,16.70,16.70,16.70,99.90,1040317,28,19959,-82
2023-08-01 03:17:36,16.60,16.60,16.60,99.90,1036259,28,19912,-81
2023-08-01 03:18:07,16.60,16.60,16.60,99.90,1036623,28,20321,-83
2023-08-01 03:18:37,16.60,16.60,16.60,99.90,1032548,28,20025,-81
2023-08-01 03:19:08,16.60,16.60,16.60,99.90,1038229,28,19979,-82
2023-08-01 03:19:39,16.60,16.60,16.60,99.90,1034554,28,19961,-82
2023-08-01 03:20:10,16.60,16.60,16.60,99.90,1040519,28,19924,-85
2023-08-01 03:20:41,16.60,16.60,16.60,99.90,1038248,28,19959,-85
2023-08-01 03:21:11,16.60,16.60,16.60,99.90,1044326,28,20001,-83
2023-08-01 03:21:42,16.60,16.60,16.60,99.90,1038788,28,19913,-81
2023-08-01 03:22:13,16.50,16.50,16.50,99.90,1045738,28,19916,-84
2023-08-01 03:22:43,16.50,16.50,16.50,99.90,1041957,28,19909,-83
2023-08-01 03:23:14,16.50,16.50,16.50,99.90,1042341,28,19967,-81
2023-08-01 03:23:45,16.50,16.50,16.50,99.90,1042989,28,19944,-82
2023-08-01 03:24:15,16.50,16.50,16.50,99.90,1041730,28,19967,-82
2023-08-01 03:24:46,16.50,16.50,16.50,99.90,1043078,28,19904,-85
2023-08-01 03:25:16,16.50,16.50,16.50,99.90,1041538,28,20411,-81
2023-08-01 03:25:47,16.50,16.50,16.50,99.90,1043482,28,19916,-81
2023-08-01 03:26:18,16.40,16.40,16.40,99.90,1037267,28,19911,-81
2023-08-01 03:26:48,16.40,16.40,16.40,99.90,1043998,28,19908,-82
2023-08-01 03:27:19,16.40,16.40,16.40,99.90,1037101,28,19914,-83
2023-08-01 03:27:49,16.40,16.40,16.40,99.90,1046194,28,19917,-87
2023-08-01 03:28:20,16.40,16.40,16.40,99.90,1038129,28,19947,-81
2023-08-01 03:28:51,16.40,16.40,16.40,99.90,1039756,28,19919,-84
2023-08-01 03:29:21,16.40,16.40,16.40,99.90,1041190,28,19913,-81
2023-08-01 03:29:52,16.30,16.30,16.30,99.90,1039216,28,19916,-82
2023-08-01 03:30:22,16.30,16.30,16.30,99.90,1036677,28,19913,-83
2023-08-01 03:30:54,16.30,16.30,16.30,99.90,1040306,28,20383,-80
2023-08-01 03:31:24,16.30,16.30,16.30,99.90,1040633,28,19920,-83
2023-08-01 03:31:55,16.30,16.30,16.30,99.90,1042719,28,19916,-82
2023-08-01 03:32:25,16.30,16.30,16.30,99.90,1042823,28,19913,-81
2023-08-01 03:32:56,16.30,16.30,16.30,99.90,1042627,28,19952,-81
2023-08-01 03:33:26,16.20,16.20,16.20,99.90,1044432,28,19913,-81
2023-08-01 03:33:59,16.20,16.20,16.20,99.90,1044394,28,19908,-80
2023-08-01 03:34:30,16.20,16.20,16.20,99.90,1043604,28,19912,-82
2023-08-01 03:35:01,16.20,16.20,16.20,99.90,1035610,28,20519,-82
2023-08-01 03:35:31,16.10,16.10,16.10,99.90,1043709,28,19908,-82
2023-08-01 03:36:02,16.10,16.10,16.10,99.90,1040995,28,19962,-79
2023-08-01 03:36:33,16.10,16.10,16.10,99.90,1044182,28,19908,-80
2023-08-01 03:37:04,16.10,16.10,16.10,99.90,1047025,28,19919,-82
2023-08-01 03:37:34,16.10,16.10,16.10,99.90,1046530,28,19912,-81
2023-08-01 03:38:05,16.10,16.10,16.10,99.90,1038658,28,20406,-81
2023-08-01 03:38:35,16.10,16.10,16.10,99.90,1044141,28,19955,-81
2023-08-01 03:39:06,16.10,16.10,16.10,99.90,1036873,28,19923,-81
2023-08-01 03:39:36,16.10,16.10,16.10,99.90,1042918,28,19913,-81
2023-08-01 03:40:10,16.10,16.10,16.10,99.90,1039058,28,19925,-82
2023-08-01 03:40:41,16.10,16.10,16.10,99.90,1042642,28,20039,-81
2023-08-01 03:41:13,16.00,16.00,16.00,99.90,1048670,28,19922,-82
2023-08-01 03:41:44,16.10,16.10,16.10,99.90,1040432,28,19947,-82
2023-08-01 03:42:15,16.10,16.10,16.10,99.90,1037799,28,19921,-81
2023-08-01 03:42:45,16.10,16.10,16.10,99.90,1039033,28,20514,-84
2023-08-01 03:43:16,16.10,16.10,16.10,99.90,1041048,28,20417,-80
2023-08-01 03:43:46,16.10,16.10,16.10,99.90,1044672,28,19912,-80
2023-08-01 03:44:17,16.10,16.10,16.10,99.90,1044499,28,20198,-85
2023-08-01 03:44:48,16.10,16.10,16.10,99.90,1044656,28,20268,-78
2023-08-01 03:45:18,16.10,16.10,16.10,99.90,1037943,28,19915,-81
2023-08-01 03:45:49,16.10,16.10,16.10,99.90,1034900,28,19996,-81
2023-08-01 03:46:20,16.00,16.00,16.00,99.90,1035382,28,19909,-79
2023-08-01 03:46:50,16.10,16.10,16.10,99.90,1037183,28,19913,-79
2023-08-01 03:47:21,16.00,16.00,16.00,99.90,1044218,28,19950,-80
2023-08-01 03:47:52,16.10,16.10,16.10,99.90,1036789,28,19962,-81
2023-08-01 03:48:22,16.10,16.10,16.10,99.90,1039958,28,19916,-84
2023-08-01 03:48:53,16.10,16.10,16.10,99.90,1032597,28,19913,-82
2023-08-01 03:49:24,16.00,16.00,16.00,99.90,1039708,28,19923,-80
2023-08-01 03:49:54,16.10,16.10,16.10,99.90,1042537,28,19990,-83
2023-08-01 03:50:25,16.10,16.10,16.10,99.90,1044897,28,19912,-82
2023-08-01 03:50:55,16.10,16.10,16.10,99.90,1041289,28,19917,-80
2023-08-01 03:51:26,16.10,16.10,16.10,99.90,1044286,28,19947,-80
2023-08-01 03:51:57,16.10,16.10,16.10,99.90,1041820,28,19913,-78
2023-08-01 03:52:28,16.10,16.10,16.10,99.90,1043994,28,19920,-82
2023-08-01 03:52:59,16.10,16.10,16.10,99.90,1042618,28,20395,-83
2023-08-01 03:53:29,16.10,16.10,16.10,99.90,1038800,28,19928,-82
2023-08-01 03:54:00,16.10,16.10,16.10,99.90,1038288,28,19920,-81
2023-08-01 03:54:31,16.10,16.10,16.10,99.90,1034275,28,20284,-83
2023-08-01 03:55:01,16.10,16.10,16.10,99.90,1034194,28,19956,-82
2023-08-01 03:55:32,16.10,16.10,16.10,99.90,1044831,28,19948,-82
2023-08-01 03:56:02,16.10,16.10,16.10,99.90,1042734,28,19961,-84
2023-08-01 03:56:33,16.10,16.10,16.10,99.90,1041325,28,20008,-82
2023-08-01 03:57:04,16.10,16.10,16.10,99.90,1042220,28,19908,-79
2023-08-01 03:57:34,16.10,16.10,16.10,99.90,1038756,28,19936,-82
2023-08-01 03:58:05,16.10,16.10,16.10,99.90,1041072,28,19951,-82
2023-08-01 03:58:35,16.10,16.10,16.10,99.90,1041219,28,19909,-81
2023-08-01 03:59:07,16.10,16.10,16.10,99.90,1044686,28,20135,-80
2023-08-01 03:59:37,16.10,16.10,16.10,99.90,1040825,28,19912,-80
2023-08-01 04:00:13,16.10,16.10,16.10,99.90,1045885,28,19910,-82
2023-08-01 04:00:44,16.10,16.10,16.10,99.90,1038121,28,19924,-81
2023-08-01 04:01:15,16.10,16.10,16.10,99.90,1044719,28,20410,-79
2023-08-01 04:01:45,16.10,16.10,16.10,99.90,1036505,28,19909,-78
2023-08-01 04:02:16,16.10,16.10,16.10,99.90,1036690,28,20233,-80
2023-08-01 04:02:46,16.10,16.10,16.10,99.90,1042652,28,20498,-80
2023-08-01 04:03:17,16.10,16.10,16.10,99.90,1038365,28,20326,-80
2023-08-01 04:03:47,16.10,16.10,16.10,99.90,1039334,28,19913,-80
2023-08-01 04:04:18,16.10,16.10,16.10,99.90,1042293,28,20283,-83
2023-08-01 04:04:48,16.10,16.10,16.10,99.90,1039712,28,19919,-82
2023-08-01 04:05:19,16.10,16.10,16.10,99.90,1038851,28,20308,-82
2023-08-01 04:05:49,16.10,16.10,16.10,99.90,1034169,28,19920,-83
2023-08-01 04:06:20,16.10,16.10,16.10,99.90,1042187,28,20316,-83
2023-08-01 04:06:51,16.10,16.10,16.10,99.90,1036059,28,19909,-81
2023-08-01 04:07:21,16.10,16.10,16.10,99.90,1034393,28,19913,-82
2023-08-01 04:07:54,16.10,16.10,16.10,99.90,1034647,28,19913,-84
2023-08-01 04:08:25,16.10,16.10,16.10,99.90,1033549,28,19916,-81
2023-08-01 04:08:56,16.10,16.10,16.10,99.90,1042520,28,19915,-82
2023-08-01 04:09:27,16.10,16.10,16.10,99.90,1041444,28,19912,-82
2023-08-01 04:09:57,16.10,16.10,16.10,99.90,1040781,28,19909,-81
2023-08-01 04:10:28,16.10,16.10,16.10,99.90,1041349,28,19909,-86
2023-08-01 04:10:58,16.10,16.10,16.10,99.90,1042261,28,20405,-84
2023-08-01 04:11:30,16.10,16.10,16.10,99.90,1040640,28,19986,-79
2023-08-01 04:12:00,16.10,16.10,16.10,99.90,1044383,28,19915,-82
2023-08-01 04:12:31,16.10,16.10,16.10,99.90,1042123,28,19944,-81
2023-08-01 04:13:02,16.10,16.10,16.10,99.90,1044608,28,20023,-82
2023-08-01 04:13:33,16.10,16.10,16.10,99.90,1040623,28,20426,-82
2023-08-01 04:14:04,16.10,16.10,16.10,99.90,1040837,28,19916,-81
2023-08-01 04:14:34,16.10,16.10,16.10,99.90,1033146,28,20118,-84
2023-08-01 04:15:05,16.10,16.10,16.10,99.90,1045547,28,19912,-83
2023-08-01 04:15:36,16.10,16.10,16.10,99.90,1041490,28,20011,-81
2023-08-01 04:16:06,16.10,16.10,16.10,99.90,1044438,28,19916,-81
2023-08-01 04:16:37,16.10,16.10,16.10,99.90,1038759,28,20360,-78
2023-08-01 04:17:07,16.10,16.10,16.10,99.90,1038526,28,19917,-79
2023-08-01 04:17:38,16.10,16.10,16.10,99.90,1036011,28,19914,-81
2023-08-01 04:18:08,16.10,16.10,16.10,99.90,1036291,28,20860,-79
2023-08-01 04:18:39,16.10,16.10,16.10,99.90,1041381,28,19908,-82
2023-08-01 04:19:10,16.10,16.10,16.10,99.90,1045381,28,19908,-80
2023-08-01 04:19:40,16.20,16.20,16.20,99.90,1036005,28,19956,-79
2023-08-01 04:20:12,16.10,16.10,16.10,99.90,1034500,28,19969,-85
2023-08-01 04:20:42,16.10,16.10,16.10,99.90,1038388,28,19952,-81
2023-08-01 04:21:14,16.10,16.10,16.10,99.90,1038699,28,19920,-79
2023-08-01 04:21:45,16.10,16.10,16.10,99.90,1043137,28,19912,-80
2023-08-01 04:22:15,16.10,16.10,16.10,99.90,1043618,28,20332,-81
2023-08-01 04:22:46,16.10,16.10,16.10,99.90,1044321,28,19908,-81
2023-08-01 04:23:17,16.10,16.10,16.10,99.90,1040139,28,19956,-80
2023-08-01 04:23:47,16.10,16.10,16.10,99.90,1043071,28,20342,-82
2023-08-01 04:24:18,16.10,16.10,16.10,99.90,1033307,28,19959,-84
2023-08-01 04:24:48,16.10,16.10,16.10,99.90,1037086,28,19913,-83
2023-08-01 04:25:19,16.10,16.10,16.10,99.90,1026760,28,20012,-80
2023-08-01 04:25:49,16.10,16.10,16.10,99.90,1028414,28,20009,-81
2023-08-01 04:26:20,16.10,16.10,16.10,99.90,1024132,28,19918,-80
2023-08-01 04:26:51,16.10,16.10,16.10,99.90,1033209,28,20265,-83
2023-08-01 04:27:22,16.10,16.10,16.10,99.90,1038414,28,20488,-80
2023-08-01 04:27:53,16.20,16.20,16.20,99.90,1037749,28,19946,-82
2023-08-01 04:28:23,16.20,16.20,16.20,99.90,1038878,28,20109,-82
2023-08-01 04:28:54,16.20,16.20,16.20,99.90,1041586,28,20527,-82
2023-08-01 04:29:24,16.20,16.20,16.20,99.90,1043157,28,20330,-79
2023-08-01 04:29:55,16.20,16.20,16.20,99.90,1043111,28,20529,-81
2023-08-01 04:30:26,16.20,16.20,16.20,99.90,1042181,28,19967,-79
2023-08-01 04:30:56,16.20,16.20,16.20,99.90,1040698,28,19913,-82
2023-08-01 04:31:27,16.20,16.20,16.20,99.90,1043864,28,19955,-80
2023-08-01 04:31:58,16.10,16.10,16.10,99.90,1037008,28,19916,-81
2023-08-01 04:32:28,16.20,16.20,16.20,99.90,1044717,28,20469,-82
2023-08-01 04:32:59,16.10,16.10,16.10,99.90,1041820,28,19938,-81
2023-08-01 04:33:29,16.10,16.10,16.10,99.90,1042791,28,19912,-78
2023-08-01 04:34:00,16.10,16.10,16.10,99.90,1045421,28,20513,-83
2023-08-01 04:34:30,16.20,16.20,16.20,99.90,1047540,28,19912,-81
2023-08-01 04:35:01,16.20,16.20,16.20,99.90,1040640,28,19955,-84
2023-08-01 04:35:31,16.20,16.20,16.20,99.90,1040001,28,19912,-79
2023-08-01 04:36:02,16.10,16.10,16.10,99.90,1039376,28,19919,-79
2023-08-01 04:36:32,16.10,16.10,16.10,99.90,1044485,28,20463,-81
2023-08-01 04:37:03,16.10,16.10,16.10,99.90,1042189,28,19916,-79
2023-08-01 04:37:34,16.10,16.10,16.10,99.90,1042244,28,20505,-80
2023-08-01 04:38:04,16.10,16.10,16.10,99.90,1040629,28,20263,-80
2023-08-01 04:38:35,16.10,16.10,16.10,99.90,1044043,28,20007,-79
2023-08-01 04:39:05,16.10,16.10,16.10,99.90,1037755,28,20224,-79
2023-08-01 04:39:36,16.10,16.10,16.10,99.90,1039550,28,20016,-79
2023-08-01 04:40:07,16.10,16.10,16.10,99.90,1038521,28,19919,-81
2023-08-01 04:40:37,16.10,16.10,16.10,99.90,1038963,28,20217,-80
2023-08-01 04:41:08,16.10,16.10,16.10,99.90,1040911,28,19943,-79
2023-08-01 04:41:39,16.10,16.10,16.10,99.90,1042485,28,19908,-80
2023-08-01 04:42:09,16.10,16.10,16.10,99.90,1043225,28,19913,-81
2023-08-01 04:42:40,16.10,16.10,16.10,99.90,1043080,28,20020,-79
2023-08-01 04:43:11,16.10,16.10,16.10,99.90,1043034,28,20409,-80
2023-08-01 04:43:42,16.10,16.10,16.10,99.90,1042996,28,19912,-82
2023-08-01 04:44:15,16.10,16.10,16.10,99.90,1042745,28,19909,-80
2023-08-01 04:44:45,16.10,16.10,16.10,99.90,1037539,28,19956,-80
2023-08-01 04:45:16,16.10,16.10,16.10,99.90,1047107,28,19919,-82
2023-08-01 04:45:46,16.10,16.10,16.10,99.90,1038731,28,20441,-81
2023-08-01 04:46:17,16.10,16.10,16.10,99.90,1039741,28,19916,-80
2023-08-01 04:46:48,16.10,16.10,16.10,99.90,1034717,28,19987,-80
2023-08-01 04:47:18,16.10,16.10,16.10,99.90,1037588,28,20012,-81
2023-08-01 04:47:49,16.10,16.10,16.10,99.90,1039748,28,20476,-82
2023-08-01 04:48:20,16.10,16.10,16.10,99.90,1038099,28,19916,-81
2023-08-01 04:48:50,16.10,16.10,16.10,99.90,1042241,28,19908,-80
2023-08-01 04:49:21,16.20,16.20,16.20,99.90,1045626,28,19915,-80
2023-08-01 04:49:51,16.20,16.20,16.20,99.90,1048992,28,19916,-80
2023-08-01 04:50:22,16.10,16.10,16.10,99.90,1043760,28,20346,-81
2023-08-01 04:50:52,16.20,16.20,16.20,99.90,1044780,28,19912,-80
2023-08-01 04:51:23,16.20,16.20,16.20,99.90,1040088,28,20272,-80
2023-08-01 04:51:53,16.20,16.20,16.20,99.90,1044350,28,19916,-80
2023-08-01 04:52:24,16.20,16.20,16.20,99.90,1036294,28,19921,-80
2023-08-01 04:52:54,16.20,16.20,16.20,99.90,1040194,28,21210,-83
2023-08-01 04:53:25,16.20,16.20,16.20,99.90,1041478,28,20112,-80
2023-08-01 04:53:56,16.20,16.20,16.20,99.90,1040611,28,19954,-78
2023-08-01 04:54:26,16.20,16.20,16.20,99.90,1038821,28,20020,-81
2023-08-01 04:54:57,16.20,16.20,16.20,99.90,1041021,28,19913,-80
2023-08-01 04:55:27,16.20,16.20,16.20,99.90,1044049,28,19936,-80
2023-08-01 04:55:58,16.20,16.20,16.20,99.90,1042234,28,19920,-80
2023-08-01 04:56:28,16.20,16.20,16.20,99.90,1043605,28,19925,-79
2023-08-01 04:56:59,16.20,16.20,16.20,99.90,1037360,28,20229,-84
2023-08-01 04:57:30,16.20,16.20,16.20,99.90,1041746,28,19920,-84
2023-08-01 04:58:00,16.20,16.20,16.20,99.90,1038315,28,20013,-85
2023-08-01 04:58:31,16.20,16.20,16.20,99.90,1044963,28,19922,-83
2023-08-01 04:59:02,16.20,16.20,16.20,99.90,1038602,28,20127,-81
2023-08-01 04:59:32,16.20,16.20,16.20,99.90,1042386,28,19933,-79
2023-08-01 05:00:03,16.20,16.20,16.20,99.90,1041351,28,19943,-84
2023-08-01 05:00:34,16.20,16.20,16.20,99.90,1040764,28,20520,-81
2023-08-01 05:01:05,16.20,16.20,16.20,99.90,1038755,28,19909,-83
2023-08-01 05:01:35,16.20,16.20,16.20,99.90,1041749,28,19905,-80
2023-08-01 05:02:06,16.30,16.30,16.30,99.90,1047062,28,20452,-80
2023-08-01 05:02:36,16.20,16.20,16.20,99.90,1037844,28,19910,-78
2023-08-01 05:03:07,16.20,16.20,16.20,99.90,1046437,28,19909,-80
2023-08-01 05:03:39,16.30,16.30,16.30,99.90,1043157,28,19912,-84
2023-08-01 05:04:10,16.30,16.30,16.30,99.90,1045352,28,19963,-80
2023-08-01 05:04:41,16.20,16.20,16.20,99.90,1044260,28,20007,-82
2023-08-01 05:05:11,16.30,16.30,16.30,99.90,1043727,28,19991,-84
2023-08-01 05:05:42,16.30,16.30,16.30,99.90,1042029,28,19910,-80
2023-08-01 05:06:13,16.30,16.30,16.30,99.90,1049148,28,19912,-80
2023-08-01 05:06:43,16.30,16.30,16.30,99.90,1047098,28,19919,-82
2023-08-01 05:07:14,16.30,16.30,16.30,99.90,1048919,28,19916,-80
2023-08-01 05:07:44,16.30,16.30,16.30,99.90,1042114,28,19988,-84
2023-08-01 05:08:15,16.30,16.30,16.30,99.90,1039658,28,19909,-80
2023-08-01 05:08:48,16.30,16.30,16.30,99.90,1042610,28,20426,-81
2023-08-01 05:09:18,16.40,16.40,16.40,99.90,1039436,28,20003,-82
2023-08-01 05:09:49,16.40,16.40,16.40,99.90,1045293,28,19949,-81
2023-08-01 05:10:19,16.40,16.40,16.40,99.90,1039057,28,19917,-84
2023-08-01 05:10:50,16.40,16.40,16.40,99.90,1038782,28,20120,-82
2023-08-01 05:11:21,16.40,16.40,16.40,99.90,1038711,28,20007,-82
2023-08-01 05:11:51,16.50,16.50,16.50,99.90,1044909,28,19925,-79
2023-08-01 05:12:22,16.50,16.50,16.50,99.90,1039515,28,19913,-78
2023-08-01 05:12:52,16.40,16.40,16.40,99.90,1044849,28,19912,-79
2023-08-01 05:13:23,16.50,16.50,16.50,99.90,1034757,28,20520,-85
2023-08-01 05:13:53,16.50,16.50,16.50,99.90,1039161,28,19913,-80
2023-08-01 05:14:24,16.50,16.50,16.50,99.90,1033073,28,20384,-79
2023-08-01 05:14:54,16.50,16.50,16.50,99.90,1035216,28,20009,-81
2023-08-01 05:15:25,16.60,16.60,16.60,99.90,1038147,28,20514,-84
2023-08-01 05:15:56,16.50,16.50,16.50,99.90,1040663,28,19914,-83
2023-08-01 05:16:26,16.50,16.50,16.50,99.90,1042941,28,20291,-80
2023-08-01 05:16:57,16.50,16.50,16.50,99.90,1035324,28,19934,-84
2023-08-01 05:17:27,16.60,16.60,16.60,99.90,1040222,28,19912,-82
2023-08-01 05:17:58,16.60,16.60,16.60,99.90,1038602,28,19954,-80
2023-08-01 05:18:28,16.60,16.60,16.60,99.90,1039612,28,19926,-79
2023-08-01 05:18:59,16.60,16.60,16.60,99.90,1037458,28,19959,-80
2023-08-01 05:19:29,16.60,16.60,16.60,99.90,1036984,28,20388,-79
2023-08-01 05:20:00,16.60,16.60,16.60,99.90,1043472,28,19995,-81
2023-08-01 05:20:33,16.60,16.60,16.60,99.90,1040897,28,20365,-81
2023-08-01 05:21:04,16.60,16.60,16.60,99.90,1042609,28,19918,-80
2023-08-01 05:21:34,16.60,16.60,16.60,99.90,1037247,28,20419,-80
2023-08-01 05:22:05,16.70,16.70,16.70,99.90,1042397,28,19919,-81
2023-08-01 05:22:35,16.70,16.70,16.70,99.90,1041442,28,19955,-80
2023-08-01 05:23:06,16.70,16.70,16.70,99.90,1040090,28,19936,-78
2023-08-01 05:23:36,16.70,16.70,16.70,99.90,1031687,28,20392,-80
2023-08-01 05:24:07,16.70,16.70,16.70,99.90,1036523,28,19915,-80
2023-08-01 05:24:38,16.70,16.70,16.70,99.90,1028915,28,20580,-85
2023-08-01 05:25:08,16.70,16.70,16.70,99.90,1040989,28,20268,-81
2023-08-01 05:25:39,16.70,16.70,16.70,99.90,1039167,28,19913,-81
2023-08-01 05:26:09,16.80,16.80,16.80,99.90,1045073,28,19920,-80
2023-08-01 05:26:40,16.70,16.70,16.70,99.90,1039753,28,19916,-79
2023-08-01 05:27:10,16.80,16.80,16.80,99.90,1043219,28,19916,-81
2023-08-01 05:27:41,16.80,16.80,16.80,99.90,1039734,28,20258,-81
2023-08-01 05:28:12,16.80,16.80,16.80,99.90,1042114,28,20005,-81
2023-08-01 05:28:42,16.80,16.80,16.80,99.90,1040906,28,19909,-82
2023-08-01 05:29:13,16.80,16.80,16.80,99.90,1041346,28,19909,-81
2023-08-01 05:29:43,16.80,16.80,16.80,99.90,1044906,28,19985,-82
2023-08-01 05:30:14,16.80,16.80,16.80,99.90,1049374,28,19908,-82
2023-08-01 05:30:45,16.80,16.80,16.80,99.90,1041623,28,20019,-80
2023-08-01 05:31:15,16.80,16.80,16.80,99.90,1042289,28,19908,-85
2023-08-01 05:31:46,16.80,16.80,16.80,99.90,1042041,28,20462,-81
2023-08-01 05:32:16,16.80,16.80,16.80,99.90,1041406,28,19908,-80
2023-08-01 05:32:47,16.80,16.80,16.80,99.90,1043741,28,19915,-82
2023-08-01 05:33:18,16.80,16.80,16.80,99.90,1045057,28,19913,-84
2023-08-01 05:33:48,16.80,16.80,16.80,99.90,1046833,28,19920,-84
2023-08-01 05:34:19,16.90,16.90,16.90,99.90,1039276,28,19919,-81
2023-08-01 05:34:49,16.90,16.90,16.90,99.90,1036926,28,19917,-81
2023-08-01 05:35:21,16.90,16.90,16.90,99.90,1035138,28,20271,-82
2023-08-01 05:35:51,16.90,16.90,16.90,99.90,1041154,28,20014,-80
2023-08-01 05:36:22,17.00,17.00,17.00,99.90,1038501,28,20427,-80
2023-08-01 05:36:52,17.00,17.00,17.00,99.90,1040906,28,20384,-80
2023-08-01 05:37:24,17.00,17.00,17.00,99.90,1042090,28,20493,-80
2023-08-01 05:37:55,17.00,17.00,17.00,99.90,1044131,28,20141,-81
2023-08-01 05:38:25,17.00,17.00,17.00,99.90,1043554,28,19953,-83
2023-08-01 05:38:56,17.00,17.00,17.00,99.90,1045806,28,19926,-85
2023-08-01 05:39:27,17.00,17.00,17.00,99.90,1041234,28,20113,-82
2023-08-01 05:39:57,17.10,17.10,17.10,99.90,1040337,28,19977,-80
2023-08-01 05:40:28,17.10,17.10,17.10,99.90,1041446,28,19909,-81
2023-08-01 05:40:58,17.10,17.10,17.10,99.90,1039351,28,20353,-81
2023-08-01 05:41:29,17.10,17.10,17.10,99.90,1041127,28,19979,-79
2023-08-01 05:41:59,17.10,17.10,17.10,99.90,1039943,28,20288,-80
2023-08-01 05:42:30,17.10,17.10,17.10,99.90,1047187,28,19934,-82
2023-08-01 05:43:01,17.10,17.10,17.10,99.90,1041136,28,20157,-79
2023-08-01 05:43:32,17.10,17.10,17.10,99.90,1044601,28,19912,-83
2023-08-01 05:44:02,17.10,17.10,17.10,99.90,1036859,28,20412,-91
2023-08-01 05:44:33,17.10,17.10,17.10,99.90,1045823,28,20385,-80
2023-08-01 05:45:04,17.10,17.10,17.10,99.90,1043276,28,19912,-84
2023-08-01 05:45:35,17.20,17.20,17.20,99.90,1038624,28,19920,-80
2023-08-01 05:46:06,17.10,17.10,17.10,99.90,1036620,28,19936,-82
2023-08-01 05:46:36,17.10,17.10,17.10,99.90,1040623,28,19916,-82
2023-08-01 05:47:07,17.10,17.10,17.10,99.90,1035165,28,19913,-81
2023-08-01 05:47:40,17.20,17.20,17.20,99.90,1043818,28,19923,-82
2023-08-01 05:48:10,17.20,17.20,17.20,99.90,1041953,28,20148,-80
2023-08-01 05:48:41,17.20,17.20,17.20,99.90,1038887,28,20329,-81
2023-08-01 05:49:11,17.20,17.20,17.20,99.90,1042128,28,19970,-83
2023-08-01 05:49:42,17.20,17.20,17.20,99.90,1048303,28,19913,-83
2023-08-01 05:50:12,17.20,17.20,17.20,99.90,1042907,28,19912,-81
2023-08-01 05:50:43,17.20,17.20,17.20,99.90,1044624,28,19919,-85
2023-08-01 05:51:13,17.20,17.20,17.20,99.90,1042729,28,19904,-80
2023-08-01 05:51:44,17.20,17.20,17.20,99.90,1040814,28,19916,-81
2023-08-01 05:52:15,17.10,17.10,17.10,99.90,1041515,28,20387,-82
2023-08-01 05:52:45,17.10,17.10,17.10,99.90,1041856,28,19909,-80
2023-08-01 05:53:16,17.10,17.10,17.10,99.90,1043220,28,19912,-80
2023-08-01 05:53:46,17.10,17.10,17.10,99.90,1044897,28,19999,-80
2023-08-01 05:54:17,17.10,17.10,17.10,99.90,1044046,28,19927,-78
2023-08-01 05:54:47,17.10,17.10,17.10,99.90,1041233,28,20438,-83
2023-08-01 05:55:18,17.10,17.10,17.10,99.90,1040602,28,19913,-83
2023-08-01 05:55:49,17.10,17.10,17.10,99.90,1037831,28,19916,-89
2023-08-01 05:56:20,17.10,17.10,17.10,99.90,1045030,28,20311,-80
2023-08-01 05:56:50,17.10,17.10,17.10,99.90,1040519,28,19912,-82
2023-08-01 05:57:21,17.10,17.10,17.10,99.90,1044428,28,19973,-84
2023-08-01 05:57:52,17.10,17.10,17.10,99.90,1044929,28,19955,-81
2023-08-01 05:58:23,17.10,17.10,17.10,99.90,1038427,28,19913,-78
2023-08-01 05:58:53,17.10,17.10,17.10,99.90,1041124,28,20008,-83
2023-08-01 05:59:24,17.10,17.10,17.10,99.90,1038912,28,19921,-81
2023-08-01 05:59:55,17.10,17.10,17.10,99.90,1042534,28,19951,-81
2023-08-01 06:00:25,17.10,17.10,17.10,99.90,1043130,28,19909,-80
2023-08-01 06:00:56,17.10,17.10,17.10,99.90,1044738,28,19909,-81
2023-08-01 06:01:27,17.00,17.00,17.00,99.90,1044646,28,20011,-83
2023-08-01 06:01:57,17.00,17.00,17.00,99.90,1041157,28,19966,-83
2023-08-01 06:02:28,17.00,17.00,17.00,99.90,1042706,28,20011,-84
2023-08-01 06:02:58,17.10,17.10,17.10,99.90,1043371,28,19924,-81
2023-08-01 06:03:29,17.00,17.00,17.00,99.90,1038059,28,19916,-81
2023-08-01 06:03:59,17.10,17.10,17.10,99.90,1038713,28,19932,-80
2023-08-01 06:04:30,17.10,17.10,17.10,99.90,1039357,28,19955,-81
2023-08-01 06:05:00,17.10,17.10,17.10,99.90,1044741,28,19912,-80
2023-08-01 06:05:31,17.00,17.00,17.00,99.90,1043471,28,20251,-82
2023-08-01 06:06:04,17.00,17.00,17.00,99.90,1038616,28,19924,-80
2023-08-01 06:06:35,17.00,17.00,17.00,99.90,1044859,28,19909,-80
2023-08-01 06:07:05,17.00,17.00,17.00,99.90,1045509,28,20279,-85
2023-08-01 06:07:36,17.00,17.00,17.00,99.90,1044826,28,19908,-78
2023-08-01 06:08:07,17.00,17.00,17.00,99.90,1042892,28,19947,-82
2023-08-01 06:08:38,17.10,17.10,17.10,99.90,1036617,28,20597,-80
2023-08-01 06:09:09,17.10,17.10,17.10,99.90,1036563,28,19991,-94
2023-08-01 06:09:39,17.10,17.10,17.10,99.90,1040740,28,20321,-80
2023-08-01 06:10:10,17.10,17.10,17.10,99.90,1041757,28,20140,-84
2023-08-01 06:10:40,17.20,17.20,17.20,99.90,1041044,28,19917,-82
2023-08-01 06:11:11,17.20,17.20,17.20,99.90,1034999,28,20410,-84
2023-08-01 06:11:41,17.20,17.20,17.20,99.90,1036600,28,20009,-84
2023-08-01 06:12:12,17.20,17.20,17.20,99.90,1037242,28,20627,-80
2023-08-01 06:12:43,17.20,17.20,17.20,99.90,1036839,28,19984,-85
2023-08-01 06:13:13,17.20,17.20,17.20,99.90,1038161,28,20000,-79
2023-08-01 06:13:44,17.30,17.30,17.30,99.90,1034094,28,19948,-83
2023-08-01 06:14:15,17.30,17.30,17.30,99.90,1034691,28,20003,-82
2023-08-01 06:14:46,17.20,17.20,17.20,99.90,1038205,28,19975,-83
2023-08-01 06:15:16,17.30,17.30,17.30,99.90,1040336,28,20280,-84
2023-08-01 06:15:47,17.30,17.30,17.30,99.90,1039877,28,20377,-78
2023-08-01 06:16:18,17.30,17.30,17.30,99.90,1040557,28,19912,-81
2023-08-01 06:16:48,17.30,17.30,17.30,99.90,1040187,28,20396,-79
2023-08-01 06:17:19,17.30,17.30,17.30,99.90,1039386,28,20340,-81
2023-08-01 06:17:49,17.40,17.40,17.40,99.90,1041420,28,19937,-82
2023-08-01 06:18:20,17.40,17.40,17.40,99.90,1043432,28,19953,-81
2023-08-01 06:18:50,17.40,17.40,17.40,99.90,1043473,28,20391,-84
2023-08-01 06:19:21,17.40,17.40,17.40,99.90,1045078,28,19911,-80
2023-08-01 06:19:52,17.40,17.40,17.40,99.90,1043843,28,19909,-80
2023-08-01 06:20:22,17.40,17.40,17.40,99.90,1041271,28,20216,-81
2023-08-01 06:20:53,17.40,17.40,17.40,99.90,1039967,28,19916,-81
2023-08-01 06:21:24,17.40,17.40,17.40,99.90,1042404,28,19980,-82
2023-08-01 06:21:55,17.40,17.40,17.40,99.90,1039131,28,19920,-79
2023-08-01 06:22:25,17.40,17.40,17.40,99.90,1041449,28,20350,-85
2023-08-01 06:22:56,17.40,17.40,17.40,99.90,1038925,28,19913,-78
2023-08-01 06:23:26,17.40,17.40,17.40,99.90,1036044,28,19909,-81
2023-08-01 06:23:57,17.40,17.40,17.40,99.90,1033973,28,20012,-83
2023-08-01 06:24:28,17.40,17.40,17.40,99.90,1038955,28,20435,-80
2023-08-01 06:25:00,17.40,17.40,17.40,99.90,1040636,28,19917,-85
2023-08-01 06:25:31,17.40,17.40,17.40,99.90,1040364,28,20443,-81
2023-08-01 06:26:02,17.40,17.40,17.40,99.90,1039373,28,19951,-84
2023-08-01 06:26:32,17.40,17.40,17.40,99.90,1042181,28,19909,-81
2023-08-01 06:27:03,17.50,17.50,17.50,99.90,1038562,28,19912,-80
2023-08-01 06:27:33,17.40,17.40,17.40,99.90,1040529,28,20678,-81
2023-08-01 06:28:04,17.50,17.50,17.50,99.90,1038565,28,19913,-80
2023-08-01 06:28:34,17.50,17.50,17.50,99.90,1040349,28,19913,-80
2023-08-01 06:29:05,17.50,17.50,17.50,99.90,1042903,28,19905,-83
2023-08-01 06:29:37,17.50,17.50,17.50,99.90,1041506,28,19921,-81
2023-08-01 06:30:07,17.50,17.50,17.50,99.90,1038882,28,20344,-81
2023-08-01 06:30:38,17.50,17.50,17.50,99.90,1042310,28,19921,-80
2023-08-01 06:31:09,17.50,17.50,17.50,99.90,1040252,28,19920,-82
2023-08-01 06:31:40,17.50,17.50,17.50,99.90,1043057,28,19913,-85
2023-08-01 06:32:10,17.50,17.50,17.50,99.90,1039459,28,19920,-79
2023-08-01 06:32:41,17.60,17.60,17.60,99.90,1040451,28,19913,-80
2023-08-01 06:33:12,17.60,17.60,17.60,99.90,1037658,28,20446,-83
2023-08-01 06:33:42,17.60,17.60,17.60,99.90,1031829,28,19945,-79
2023-08-01 06:34:13,17.60,17.60,17.60,99.90,1028950,28,19925,-82
2023-08-01 06:34:43,17.60,17.60,17.60,99.90,1027162,28,20014,-82
2023-08-01 06:35:14,17.60,17.60,17.60,99.90,1032719,28,19913,-82
2023-08-01 06:35:44,17.60,17.60,17.60,99.90,1035377,28,19944,-81
2023-08-01 06:36:17,17.60,17.60,17.60,99.90,1042491,28,19915,-83
2023-08-01 06:36:48,17.60,17.60,17.60,99.90,1039570,28,20376,-85
2023-08-01 06:37:18,17.60,17.60,17.60,99.90,1041993,28,19912,-80
2023-08-01 06:37:49,17.60,17.60,17.60,99.90,1040445,28,20387,-82
2023-08-01 06:38:19,17.60,17.60,17.60,99.90,1038498,28,20325,-82
2023-08-01 06:38:50,17.70,17.70,17.70,99.90,1037097,28,19974,-82
2023-08-01 06:39:21,17.70,17.70,17.70,99.90,1034667,28,19996,-81
2023-08-01 06:39:51,17.70,17.70,17.70,99.90,1030941,28,19952,-82
2023-08-01 06:40:22,17.70,17.70,17.70,99.90,1038556,28,19913,-82
2023-08-01 06:40:52,17.70,17.70,17.70,99.90,1039492,28,19913,-81
2023-08-01 06:41:23,17.80,17.80,17.80,99.90,1040028,28,19986,-82
2023-08-01 06:41:53,17.80,17.80,17.80,99.90,1041038,28,20877,-82
2023-08-01 06:42:24,17.80,17.80,17.80,99.90,1038499,28,19917,-82
2023-08-01 06:42:54,17.80,17.80,17.80,99.90,1041112,28,20352,-85
2023-08-01 06:43:25,17.80,17.80,17.80,99.90,1041035,28,20428,-79
2023-08-01 06:43:55,17.80,17.80,17.80,99.90,1040756,28,20280,-82
2023-08-01 06:44:26,17.80,17.80,17.80,99.90,1040612,28,19909,-79
2023-08-01 06:44:56,17.80,17.80,17.80,99.90,1042226,28,19924,-82
2023-08-01 06:45:27,17.80,17.80,17.80,99.90,1034913,28,20007,-82
2023-08-01 06:45:58,17.80,17.80,17.80,99.90,1041154,28,20386,-77
2023-08-01 06:46:28,17.80,17.80,17.80,99.90,1042355,28,20372,-80
2023-08-01 06:46:59,17.70,17.70,17.70,99.90,1039055,28,19975,-79
2023-08-01 06:47:29,17.70,17.70,17.70,99.90,1042718,28,19912,-82
2023-08-01 06:48:00,17.80,17.80,17.80,99.90,1042597,28,19909,-81
2023-08-01 06:48:31,17.80,17.80,17.80,99.90,1040299,28,19909,-79
2023-08-01 06:49:01,17.80,17.80,17.80,99.90,1040251,28,20217,-82
2023-08-01 06:49:32,17.90,17.90,17.90,99.90,1041165,28,19912,-81
2023-08-01 06:50:03,17.80,17.80,17.80,99.90,1041238,28,19909,-80
2023-08-01 06:50:34,17.90,17.90,17.90,99.90,1035922,28,19929,-81
2023-08-01 06:51:05,17.90,17.90,17.90,99.90,1037120,28,19913,-81
2023-08-01 06:51:35,18.00,18.00,18.00,99.90,1036663,28,19909,-84
2023-08-01 06:52:06,18.00,18.00,18.00,99.90,1040443,28,19909,-84
2023-08-01 06:52:36,18.00,18.00,18.00,99.90,1044936,28,19909,-83
2023-08-01 06:53:08,18.10,18.10,18.10,99.90,1043650,28,19980,-79
2023-08-01 06:53:39,18.10,18.10,18.10,99.90,1044587,28,20008,-80
2023-08-01 06:54:09,18.20,18.20,18.20,99.90,1042966,28,20391,-78
2023-08-01 06:54:40,18.20,18.20,18.20,99.90,1041846,28,19923,-80
2023-08-01 06:55:10,18.30,18.30,18.30,99.90,1046407,28,19915,-80
2023-08-01 06:55:41,18.30,18.30,18.30,99.90,1043404,28,19912,-78
2023-08-01 06:56:12,18.20,18.20,18.20,99.90,1042803,28,19913,-88
2023-08-01 06:56:47,18.30,18.30,18.30,99.90,1040605,28,19930,-80
2023-08-01 06:57:17,18.30,18.30,18.30,99.90,1039833,28,20253,-81
2023-08-01 06:57:48,18.30,18.30,18.30,99.90,1040743,28,20405,-78
2023-08-01 06:58:19,18.30,18.30,18.30,99.90,1042803,28,20206,-83
2023-08-01 06:58:50,18.30,18.30,18.30,99.90,1039997,28,20101,-80
2023-08-01 06:59:20,18.40,18.40,18.40,99.90,1042447,28,20254,-79
2023-08-01 06:59:51,18.50,18.50,18.50,99.90,1041488,28,19912,-79
2023-08-01 07:00:21,18.50,18.50,18.50,99.90,1040221,28,19952,-84
2023-08-01 07:00:52,18.50,18.50,18.50,99.90,1042001,28,19909,-79
2023-08-01 07:01:23,18.60,18.60,18.60,99.90,1042016,28,19947,-77
2023-08-01 07:01:53,18.60,18.60,18.60,99.90,1039333,28,20372,-78
2023-08-01 07:02:25,18.70,18.70,18.70,99.90,1042445,28,19950,-78
2023-08-01 07:02:56,18.70,18.70,18.70,99.90,1040326,28,19912,-78
2023-08-01 07:03:26,18.80,18.80,18.80,99.90,1040255,28,20381,-77
2023-08-01 07:03:57,18.80,18.80,18.80,99.90,1040686,28,19924,-80
2023-08-01 07:04:28,18.70,18.70,18.70,99.90,1041592,28,19920,-78
2023-08-01 07:04:58,18.80,18.80,18.80,99.90,1038335,28,19917,-78
2023-08-01 07:05:29,18.70,18.70,18.70,99.90,1038131,28,20046,-77
2023-08-01 07:05:59,18.80,18.80,18.80,99.90,1041014,28,20004,-80
2023-08-01 07:06:30,18.80,18.80,18.80,99.90,1036961,28,19992,-79
2023-08-01 07:07:01,18.80,18.80,18.80,99.90,1034612,28,19921,-78
2023-08-01 07:07:31,18.70,18.70,18.70,99.90,1035701,28,19909,-80
2023-08-01 07:08:02,18.70,18.70,18.70,99.90,1037281,28,20289,-84
2023-08-01 07:08:32,18.80,18.80,18.80,99.90,1040469,28,20372,-79
2023-08-01 07:09:03,18.80,18.80,18.80,99.90,1038898,28,19955,-78
2023-08-01 07:09:34,18.80,18.80,18.80,99.90,1041037,28,19959,-81
2023-08-01 07:10:05,18.90,18.90,18.90,99.90,1042092,28,19955,-80
2023-08-01 07:10:35,18.90,18.90,18.90,99.90,1039530,28,20336,-84
2023-08-01 07:11:06,18.90,18.90,18.90,99.90,1042080,28,19909,-83
2023-08-01 07:11:37,18.90,18.90,18.90,99.90,1040562,28,19912,-78
2023-08-01 07:12:07,18.90,18.90,18.90,99.90,1039169,28,19936,-82
2023-08-01 07:12:38,18.90,18.90,18.90,99.90,1040678,28,20216,-81
2023-08-01 07:13:09,18.90,18.90,18.90,99.90,1040792,28,20300,-81
2023-08-01 07:13:39,18.90,18.90,18.90,99.90,1043251,28,19913,-76
2023-08-01 07:14:10,18.90,18.90,18.90,99.90,1045341,28,19944,-79
2023-08-01 07:14:41,18.90,18.90,18.90,99.90,1045103,28,20074,-81
2023-08-01 07:15:11,19.00,19.00,19.00,99.90,1044460,28,19908,-81
2023-08-01 07:15:42,19.00,19.00,19.00,99.90,1041289,28,20303,-80
2023-08-01 07:16:12,18.90,18.90,18.90,99.90,1040129,28,20196,-81
2023-08-01 07:16:43,18.90,18.90,18.90,99.90,1041252,28,20042,-84
2023-08-01 07:17:14,18.90,18.90,18.90,99.90,1039178,28,19974,-81
2023-08-01 07:17:44,18.90,18.90,18.90,99.90,1042188,28,19998,-80
2023-08-01 07:18:15,18.90,18.90,18.90,99.90,1041837,28,19920,-80
2023-08-01 07:18:45,18.90,18.90,18.90,99.90,1039643,28,19912,-79
2023-08-01 07:19:16,19.00,19.00,19.00,99.90,1039329,28,20458,-83
2023-08-01 07:19:46,19.00,19.00,19.00,99.90,1041990,28,19951,-86
2023-08-01 07:20:17,19.00,19.00,19.00,99.90,1036469,28,19948,-83
2023-08-01 07:20:47,19.10,19.10,19.10,99.90,1039497,28,19939,-81
2023-08-01 07:21:18,19.10,19.10,19.10,99.90,1042561,28,20158,-82
2023-08-01 07:21:49,19.20,19.20,19.20,99.90,1041216,28,19913,-85
2023-08-01 07:22:20,19.20,19.20,19.20,99.90,1042993,28,19920,-78
2023-08-01 07:22:50,19.20,19.20,19.20,99.90,1047111,28,20295,-82
2023-08-01 07:23:21,19.20,19.20,19.20,99.90,1043263,28,20137,-82
2023-08-01 07:23:51,19.20,19.20,19.20,99.90,1043766,28,19912,-79
2023-08-01 07:24:22,19.30,19.30,19.30,99.90,1038857,28,19917,-82
2023-08-01 07:24:54,19.30,19.30,19.30,99.90,1040770,28,19909,-79
2023-08-01 07:25:25,19.40,19.40,19.40,99.90,1043684,28,20418,-80
2023-08-01 07:25:55,19.50,19.50,19.50,99.90,1039424,28,19911,-81
2023-08-01 07:26:28,19.50,19.50,19.50,99.90,1040297,28,19978,-82
2023-08-01 07:26:59,19.60,19.60,19.60,99.90,1038119,28,19913,-81
2023-08-01 07:27:29,19.60,19.60,19.60,99.90,1038307,28,19948,-80
2023-08-01 07:28:00,19.60,19.60,19.60,99.90,1032325,28,19985,-80
2023-08-01 07:28:30,19.60,19.60,19.60,99.90,1036332,28,19940,-82
2023-08-01 07:29:01,19.50,19.50,19.50,99.90,1040359,28,19952,-80
2023-08-01 07:29:31,19.60,19.60,19.60,99.90,1040247,28,20003,-85
2023-08-01 07:30:02,19.60,19.60,19.60,99.90,1039914,28,19912,-83
2023-08-01 07:30:33,19.60,19.60,19.60,99.90,1037902,28,19909,-87
2023-08-01 07:31:05,19.50,19.50,19.50,99.90,1041162,28,19909,-79
2023-08-01 07:31:36,19.50,19.50,19.50,99.90,1039916,28,20016,-83
2023-08-01 07:32:07,19.50,19.50,19.50,99.90,1037534,28,19913,-80
2023-08-01 07:32:38,19.50,19.50,19.50,99.90,1040822,28,20349,-85
2023-08-01 07:33:14,19.50,19.50,19.50,99.90,1043591,28,19917,-85
2023-08-01 07:33:44,19.50,19.50,19.50,99.90,1039434,28,19913,-81
2023-08-01 07:34:15,19.50,19.50,19.50,99.90,1038813,28,19921,-80
2023-08-01 07:34:45,19.40,19.40,19.40,99.90,1044145,28,19909,-83
2023-08-01 07:35:16,19.40,19.40,19.40,99.90,1040723,28,19920,-83
2023-08-01 07:35:47,19.40,19.40,19.40,99.90,1040833,28,19921,-80
2023-08-01 07:36:17,19.40,19.40,19.40,99.90,1041074,28,20200,-82
2023-08-01 07:36:49,19.30,19.30,19.30,99.90,1040340,28,19925,-81
2023-08-01 07:37:19,19.20,19.20,19.20,99.90,1040792,28,20026,-83
2023-08-01 07:37:50,19.20,19.20,19.20,99.90,1039114,28,20391,-81
2023-08-01 07:38:20,19.20,19.20,19.20,99.90,1041140,28,19916,-82
2023-08-01 07:38:51,19.20,19.20,19.20,99.90,1039088,28,20011,-79
2023-08-01 07:39:21,19.20,19.20,19.20,99.90,1040902,28,20402,-80
2023-08-01 07:39:52,19.20,19.20,19.20,99.90,1040420,28,19913,-81
2023-08-01 07:40:22,19.20,19.20,19.20,99.90,1041322,28,19908,-79
2023-08-01 07:40:55,19.20,19.20,19.20,99.90,1040196,28,19909,-79
2023-08-01 07:41:25,19.30,19.30,19.30,99.90,1042381,28,19913,-83
2023-08-01 07:41:56,19.20,19.20,19.20,99.90,1042316,28,20391,-89
2023-08-01 07:42:26,19.30,19.30,19.30,99.90,1038923,28,19917,-80
2023-08-01 07:42:59,19.20,19.20,19.20,99.90,1044992,28,19919,-82
2023-08-01 07:43:30,19.20,19.20,19.20,99.90,1040394,28,20462,-82
2023-08-01 07:44:01,19.20,19.20,19.20,99.90,1042238,28,19908,-87
2023-08-01 07:44:32,19.20,19.20,19.20,99.90,1040875,28,19995,-81
2023-08-01 07:45:02,19.20,19.20,19.20,99.90,1040676,28,20280,-83
2023-08-01 07:45:36,19.10,19.10,19.10,99.90,1040325,28,20156,-85
2023-08-01 07:46:08,19.10,19.10,19.10,99.90,1042510,28,20308,-83
2023-08-01 07:46:39,19.10,19.10,19.10,99.90,1044378,28,19936,-81
2023-08-01 07:47:09,19.10,19.10,19.10,99.90,1044004,28,19908,-80
2023-08-01 07:47:40,19.10,19.10,19.10,99.90,1042604,28,19908,-80
2023-08-01 07:48:11,19.10,19.10,19.10,99.90,1041968,28,20368,-82
2023-08-01 07:48:41,19.10,19.10,19.10,99.90,1040224,28,19909,-83
2023-08-01 07:49:12,19.00,19.00,19.00,99.90,1041977,28,20368,-78
2023-08-01 07:49:42,19.00,19.00,19.00,99.90,1037969,28,19924,-83
2023-08-01 07:50:15,18.90,18.90,18.90,99.90,1040133,28,19912,-79
2023-08-01 07:50:48,18.90,18.90,18.90,99.90,1039753,28,19928,-82
2023-08-01 07:51:19,18.90,18.90,18.90,99.90,1041130,28,20415,-79
2023-08-01 07:51:49,18.90,18.90,18.90,99.90,1039431,28,19913,-79
2023-08-01 07:52:20,18.90,18.90,18.90,99.90,1040021,28,19913,-82
2023-08-01 07:52:51,18.90,18.90,18.90,99.90,1044698,28,19935,-79
2023-08-01 07:53:21,18.90,18.90,18.90,99.90,1040770,28,19924,-82
2023-08-01 07:53:53,18.90,18.90,18.90,99.90,1040277,28,19966,-77
2023-08-01 07:54:24,18.90,18.90,18.90,99.90,1043722,28,19956,-78
2023-08-01 07:54:57,18.90,18.90,18.90,99.90,1041803,28,19909,-79
2023-08-01 07:55:27,18.90,18.90,18.90,99.90,1041909,28,19926,-80
2023-08-01 07:55:58,18.90,18.90,18.90,99.90,1042941,28,20264,-82
2023-08-01 07:56:28,18.90,18.90,18.90,99.90,1043990,28,20000,-85
2023-08-01 07:56:59,18.90,18.90,18.90,99.90,1041902,28,19910,-82
2023-08-01 07:57:30,19.00,19.00,19.00,99.90,1042447,28,19913,-77
2023-08-01 07:58:00,19.00,19.00,19.00,99.90,1045549,28,19912,-82
2023-08-01 07:58:31,19.00,19.00,19.00,99.90,1047444,28,19913,-78
2023-08-01 07:59:02,19.00,19.00,19.00,99.90,1044789,28,19916,-87
2023-08-01 07:59:33,19.00,19.00,19.00,99.90,1042985,28,20303,-81
2023-08-01 08:00:04,19.00,19.00,19.00,99.90,1042796,28,19983,-83
2023-08-01 08:00:35,19.00,19.00,19.00,99.90,1039168,28,20003,-85
2023-08-01 08:01:06,19.00,19.00,19.00,99.90,1039400,28,19906,-83
2023-08-01 08:01:36,19.10,19.10,19.10,99.90,1043364,28,20366,-84
2023-08-01 08:02:10,19.10,19.10,19.10,99.90,1042788,28,19999,-83
2023-08-01 08:02:41,19.10,19.10,19.10,99.90,1041231,28,20015,-78
2023-08-01 08:03:12,19.10,19.10,19.10,99.90,1043134,28,19939,-80
2023-08-01 08:03:42,19.20,19.20,19.20,99.90,1041006,28,19987,-79
2023-08-01 08:04:14,19.10,19.10,19.10,99.90,1039643,28,20346,-83
2023-08-01 08:04:44,19.20,19.20,19.20,99.90,1039688,28,19920,-79
2023-08-01 08:05:15,19.20,19.20,19.20,99.90,1039557,28,19952,-82
2023-08-01 08:05:45,19.20,19.20,19.20,99.90,1044428,28,19917,-81
2023-08-01 08:06:16,19.20,19.20,19.20,99.90,1048402,28,20055,-82
2023-08-01 08:06:50,19.20,19.20,19.20,99.90,1041488,28,20011,-80
2023-08-01 08:07:23,19.20,19.20,19.20,99.90,1041486,28,19917,-81
2023-08-01 08:07:54,19.20,19.20,19.20,99.90,1040276,28,19920,-80
2023-08-01 08:08:25,19.10,19.10,19.10,99.90,1042616,28,19920,-83
2023-08-01 08:08:55,19.10,19.10,19.10,99.90,1040810,28,19944,-85
2023-08-01 08:09:26,19.10,19.10,19.10,99.90,1041268,28,20003,-81
2023-08-01 08:09:57,19.10,19.10,19.10,99.90,1041117,28,20019,-80
2023-08-01 08:10:28,19.10,19.10,19.10,99.90,1039644,28,19916,-82
2023-08-01 08:10:58,19.10,19.10,19.10,99.90,1045370,28,19916,-83
2023-08-01 08:11:29,19.00,19.00,19.00,99.90,1044865,28,19912,-83
2023-08-01 08:11:59,19.00,19.00,19.00,99.90,1039547,28,19920,-77
2023-08-01 08:12:30,19.10,19.10,19.10,99.90,1040396,28,19913,-81
2023-08-01 08:13:01,19.10,19.10,19.10,99.90,1044452,28,19962,-80
2023-08-01 08:13:31,19.00,19.00,19.00,99.90,1041094,28,19978,-83
2023-08-01 08:14:02,19.10,19.10,19.10,99.90,1045560,28,20000,-84
2023-08-01 08:14:33,19.10,19.10,19.10,99.90,1046201,28,20391,-77
2023-08-01 08:15:04,19.10,19.10,19.10,99.90,1043016,28,20230,-84
2023-08-01 08:15:35,19.10,19.10,19.10,99.90,1038442,28,19971,-77
2023-08-01 08:16:06,19.10,19.10,19.10,99.90,1039727,28,19919,-79
2023-08-01 08:16:36,19.10,19.10,19.10,99.90,1041751,28,19916,-82
2023-08-01 08:17:07,19.20,19.20,19.20,99.90,1039820,28,20627,-82
2023-08-01 08:17:37,19.20,19.20,19.20,99.90,1043317,28,19974,-82
2023-08-01 08:18:08,19.20,19.20,19.20,99.90,1041660,28,20299,-78
2023-08-01 08:18:39,19.20,19.20,19.20,99.90,1043428,28,19923,-82
2023-08-01 08:19:09,19.20,19.20,19.20,99.90,1044104,28,20000,-78
2023-08-01 08:19:40,19.20,19.20,19.20,99.90,1046146,28,20011,-86
2023-08-01 08:20:10,19.20,19.20,19.20,99.90,1043549,28,19914,-81
2023-08-01 08:20:42,19.30,19.30,19.30,99.90,1044893,28,20240,-81
2023-08-01 08:21:13,19.30,19.30,19.30,99.90,1041396,28,19915,-77
2023-08-01 08:21:43,19.30,19.30,19.30,99.90,1043165,28,19995,-79
2023-08-01 08:22:14,19.30,19.30,19.30,99.90,1040136,28,19952,-80
2023-08-01 08:22:44,19.30,19.30,19.30,99.90,1042775,28,19919,-80
2023-08-01 08:23:21,19.30,19.30,19.30,99.90,1041088,28,19913,-83
2023-08-01 08:23:51,19.30,19.30,19.30,99.90,1041295,28,20430,-80
2023-08-01 08:24:22,19.20,19.20,19.20,99.90,1042416,28,19916,-85
2023-08-01 08:24:52,19.20,19.20,19.20,99.90,1039386,28,20513,-89
2023-08-01 08:25:23,19.20,19.20,19.20,99.90,1040924,28,19917,-82
2023-08-01 08:25:54,19.20,19.20,19.20,99.90,1045538,28,20441,-79
2023-08-01 08:26:24,19.10,19.10,19.10,99.90,1039773,28,20480,-81
2023-08-01 08:26:55,19.10,19.10,19.10,99.90,1038457,28,20718,-80
2023-08-01 08:27:25,19.10,19.10,19.10,99.90,1041152,28,19920,-79
2023-08-01 08:27:56,19.10,19.10,19.10,99.90,1039083,28,19909,-82
2023-08-01 08:28:28,19.10,19.10,19.10,99.90,1040872,28,19921,-80
2023-08-01 08:28:59,19.10,19.10,19.10,99.90,1039964,28,19909,-79
2023-08-01 08:29:30,19.20,19.20,19.20,99.90,1041283,28,20014,-82
2023-08-01 08:30:00,19.10,19.10,19.10,99.90,1040425,28,20351,-82
2023-08-01 08:30:31,19.10,19.10,19.10,99.90,1040253,28,19999,-79
2023-08-01 08:31:03,19.10,19.10,19.10,99.90,1039870,28,19919,-80
2023-08-01 08:31:33,19.10,19.10,19.10,99.90,1043389,28,20316,-78
2023-08-01 08:32:04,19.10,19.10,19.10,99.90,1040019,28,19916,-80
2023-08-01 08:32:35,19.10,19.10,19.10,99.90,1043322,28,19985,-85
2023-08-01 08:33:06,19.10,19.10,19.10,99.90,1046190,28,20155,-83
2023-08-01 08:33:37,19.10,19.10,19.10,99.90,1046834,28,19918,-79
2023-08-01 08:34:07,19.10,19.10,19.10,99.90,1039522,28,20271,-82
2023-08-01 08:34:39,19.20,19.20,19.20,99.90,1042150,28,19932,-78
2023-08-01 08:35:11,19.20,19.20,19.20,99.90,1040201,28,19956,-79
2023-08-01 08:35:41,19.20,19.20,19.20,99.90,1038015,28,20004,-78
2023-08-01 08:36:12,19.30,19.30,19.30,99.90,1038664,28,19943,-81
2023-08-01 08:36:42,19.40,19.40,19.40,99.90,1039875,28,19932,-77
2023-08-01 08:37:13,19.40,19.40,19.40,99.90,1043703,28,19948,-80
2023-08-01 08:37:43,19.40,19.40,19.40,99.90,1038723,28,20378,-84
2023-08-01 08:38:14,19.40,19.40,19.40,99.90,1040327,28,19927,-81
2023-08-01 08:38:45,19.40,19.40,19.40,99.90,1036749,28,19939,-77
2023-08-01 08:39:16,19.40,19.40,19.40,99.90,1031060,28,20292,-78
2023-08-01 08:39:46,19.50,19.50,19.50,99.90,1036313,28,19978,-82
2023-08-01 08:40:17,19.60,19.60,19.60,99.90,1037612,28,20107,-80
2023-08-01 08:40:50,19.60,19.60,19.60,99.90,1036551,28,20004,-79
2023-08-01 08:41:21,19.60,19.60,19.60,99.90,1040894,28,19943,-80
2023-08-01 08:41:52,19.70,19.70,19.70,99.90,1040907,28,20265,-81
2023-08-01 08:42:24,19.70,19.70,19.70,99.90,1038727,28,19913,-80
2023-08-01 08:42:55,19.70,19.70,19.70,99.90,1043078,28,19955,-82
2023-08-01 08:43:26,19.80,19.80,19.80,99.90,1040915,28,19931,-78
2023-08-01 08:43:57,19.70,19.70,19.70,99.90,1042669,28,20498,-84
2023-08-01 08:44:30,19.80,19.80,19.80,99.90,1039825,28,19962,-82
2023-08-01 08:45:01,19.80,19.80,19.80,99.90,1041303,28,20015,-81
2023-08-01 08:45:34,19.80,19.80,19.80,99.90,1041550,28,19956,-83
2023-08-01 08:46:05,19.80,19.80,19.80,99.90,1041603,28,20348,-84
2023-08-01 08:46:43,19.80,19.80,19.80,99.90,1041499,28,19916,-81
2023-08-01 08:47:16,19.80,19.80,19.80,99.90,1039401,28,19943,-86
2023-08-01 08:47:51,19.80,19.80,19.80,99.90,1039667,28,19905,-79
2023-08-01 08:48:22,19.80,19.80,19.80,99.90,1043443,28,19920,-82
2023-08-01 08:48:52,19.90,19.90,19.90,99.90,1040380,28,20386,-80
2023-08-01 08:49:24,19.90,19.90,19.90,99.90,1041752,28,20024,-82
2023-08-01 08:49:56,20.00,20.00,20.00,99.90,1041649,28,19908,-82
2023-08-01 08:50:26,20.10,20.10,20.10,99.90,1041616,28,19964,-80
2023-08-01 08:50:59,20.10,20.10,20.10,99.90,1043301,28,20313,-82
2023-08-01 08:51:29,20.10,20.10,20.10,99.90,1044540,28,20437,-85
2023-08-01 08:52:00,20.10,20.10,20.10,99.90,1039564,28,19908,-82
2023-08-01 08:52:30,20.00,20.00,20.00,99.90,1042524,28,20307,-79
2023-08-01 08:53:01,20.10,20.10,20.10,99.90,1042958,28,19920,-81
2023-08-01 08:53:35,20.10,20.10,20.10,99.90,1039591,28,20037,-78
2023-08-01 08:54:06,20.10,20.10,20.10,99.90,1044779,28,20342,-78
2023-08-01 08:54:36,20.10,20.10,20.10,99.90,1039908,28,20003,-79
2023-08-01 08:55:07,20.10,20.10,20.10,99.90,1043847,28,19916,-82
2023-08-01 08:55:38,20.20,20.20,20.20,99.90,1043744,28,19920,-79
2023-08-01 08:56:09,20.20,20.20,20.20,99.90,1043521,28,20303,-80
2023-08-01 08:56:43,20.20,20.20,20.20,99.90,1047354,28,19919,-82
2023-08-01 08:57:14,20.10,20.10,20.10,99.90,1038377,28,19921,-83
2023-08-01 08:57:50,20.20,20.20,20.20,99.90,1038434,28,19921,-79
2023-08-01 08:58:22,20.10,20.10,20.10,99.90,1040198,28,20398,-79
2023-08-01 08:58:53,20.10,20.10,20.10,99.90,1041642,28,19913,-80
2023-08-01 08:59:25,20.10,20.10,20.10,99.90,1042633,28,19925,-83
2023-08-01 08:59:58,20.20,20.20,20.20,99.90,1043956,28,19920,-82
2023-08-01 09:00:28,20.10,20.10,20.10,99.90,1043192,28,19913,-83
2023-08-01 09:01:02,20.20,20.20,20.20,99.90,1044737,28,19920,-79
2023-08-01 09:01:34,20.20,20.20,20.20,99.90,1038163,28,19917,-81
2023-08-01 09:02:04,20.30,20.30,20.30,99.90,1034580,28,19925,-77
2023-08-01 09:02:37,20.30,20.30,20.30,99.90,1037215,28,19910,-81
2023-08-01 09:03:08,20.30,20.30,20.30,99.90,1038714,28,20005,-80
2023-08-01 09:03:38,20.40,20.40,20.40,99.90,1042986,28,19908,-81
2023-08-01 09:04:09,20.40,20.40,20.40,99.90,1042989,28,19917,-80
2023-08-01 09:04:39,20.40,20.40,20.40,99.90,1042048,28,19916,-82
2023-08-01 09:05:10,20.50,20.50,20.50,99.90,1041566,28,19955,-80
2023-08-01 09:05:46,20.40,20.40,20.40,99.90,1042128,28,19919,-77
2023-08-01 09:06:17,20.50,20.50,20.50,99.90,1041008,28,19913,-82
2023-08-01 09:06:49,20.50,20.50,20.50,99.90,1039230,28,20160,-79
2023-08-01 09:07:23,20.40,20.40,20.40,99.90,1036269,28,20008,-78
2023-08-01 09:07:56,20.40,20.40,20.40,99.90,1031052,28,19914,-83
2023-08-01 09:08:28,20.50,20.50,20.50,99.90,1034159,28,21229,-81
2023-08-01 09:09:04,20.50,20.50,20.50,99.90,1036965,28,20328,-80
2023-08-01 09:09:35,20.40,20.40,20.40,99.90,1043436,28,19921,-79
2023-08-01 09:10:05,20.50,20.50,20.50,99.90,1039478,28,19925,-86
2023-08-01 09:10:36,20.60,20.60,20.60,99.90,1046395,28,20699,-81
2023-08-01 09:11:07,20.60,20.60,20.60,99.90,1045338,28,19950,-80
2023-08-01 09:11:39,20.50,20.50,20.50,99.90,1046993,28,19913,-79
2023-08-01 09:12:09,20.50,20.50,20.50,99.90,1045419,28,20392,-79
2023-08-01 09:12:40,20.50,20.50,20.50,99.90,1043101,28,19909,-79
2023-08-01 09:13:10,20.60,20.60,20.60,99.90,1044001,28,19939,-78
2023-08-01 09:13:41,20.70,20.70,20.70,99.90,1041356,28,19913,-81
2023-08-01 09:14:12,20.60,20.60,20.60,99.90,1043192,28,19915,-79
2023-08-01 09:14:42,20.60,20.60,20.60,99.90,1039037,28,20300,-80
2023-08-01 09:15:14,20.70,20.70,20.70,99.90,1039947,28,19908,-86
2023-08-01 09:15:45,20.70,20.70,20.70,99.90,1040625,28,20434,-81
2023-08-01 09:16:16,20.80,20.80,20.80,99.90,1043167,28,19917,-79
2023-08-01 09:16:47,20.80,20.80,20.80,99.90,1048884,28,19913,-81
2023-08-01 09:17:18,20.80,20.80,20.80,99.90,1047826,28,19909,-85
2023-08-01 09:17:52,20.80,20.80,20.80,99.90,1043750,28,19924,-80
2023-08-01 09:18:22,20.80,20.80,20.80,99.90,1037589,28,19968,-85
2023-08-01 09:18:54,20.60,20.60,20.60,99.90,1041004,28,19943,-78
2023-08-01 09:19:27,20.70,20.70,20.70,99.90,1044917,28,19985,-85
2023-08-01 09:20:05,20.70,20.70,20.70,99.90,1038217,28,19909,-81
2023-08-01 09:20:40,20.60,20.60,20.60,99.90,1037669,28,19936,-81
2023-08-01 09:21:10,20.60,20.60,20.60,99.90,1041424,28,20094,-88
2023-08-01 09:21:41,20.60,20.60,20.60,99.90,1042764,28,20906,-82
2023-08-01 09:22:12,20.60,20.60,20.60,99.90,1038711,28,20008,-83
2023-08-01 09:22:44,20.60,20.60,20.60,99.90,1038316,28,20330,-86
2023-08-01 09:23:15,20.60,20.60,20.60,99.90,1039481,28,19920,-81
2023-08-01 09:23:46,20.60,20.60,20.60,99.90,1043672,28,19908,-84
2023-08-01 09:24:17,20.60,20.60,20.60,99.90,1038844,28,20343,-80
2023-08-01 09:24:52,20.60,20.60,20.60,99.90,1041129,28,19913,-85
2023-08-01 09:25:34,20.40,20.40,20.40,99.90,1041668,28,19946,-83
2023-08-01 09:26:14,20.40,20.40,20.40,99.90,1036111,28,19909,-86
2023-08-01 09:26:45,20.50,20.50,20.50,99.90,1044261,28,20331,-83
2023-08-01 09:27:16,20.50,20.50,20.50,99.90,1042804,28,19934,-82
2023-08-01 09:27:46,20.50,20.50,20.50,99.90,1041491,28,20502,-78
2023-08-01 09:28:23,20.50,20.50,20.50,99.90,1043262,28,19928,-82
2023-08-01 09:28:57,20.50,20.50,20.50,99.90,1038376,28,20158,-82
2023-08-01 09:29:27,20.60,20.60,20.60,99.90,1042621,28,19932,-80
2023-08-01 09:30:04,20.70,20.70,20.70,99.90,1041909,28,19908,-80
2023-08-01 09:30:45,20.80,20.80,20.80,99.90,1036839,28,19936,-83
2023-08-01 09:31:25,20.80,20.80,20.80,99.90,1035370,28,19913,-82
2023-08-01 09:31:56,20.90,20.90,20.90,99.90,1040256,28,19909,-87
2023-08-01 09:32:26,20.90,20.90,20.90,99.90,1040321,28,19909,-78
2023-08-01 09:32:57,20.80,20.80,20.80,99.90,1041826,28,20125,-79
2023-08-01 09:33:37,20.80,20.80,20.80,99.90,1043176,28,19918,-86
2023-08-01 09:34:21,20.80,20.80,20.80,99.90,1042236,28,20431,-84
2023-08-01 09:34:58,20.70,20.70,20.70,99.90,1041237,28,19930,-78
2023-08-01 09:35:38,20.60,20.60,20.60,99.90,1045901,28,19998,-86
2023-08-01 09:36:08,20.60,20.60,20.60,99.90,1035320,28,19915,-83
2023-08-01 09:36:39,20.40,20.40,20.40,99.90,1045130,28,19944,-76
2023-08-01 09:37:10,20.50,20.50,20.50,99.90,1040809,28,19999,-79
2023-08-01 09:37:41,20.50,20.50,20.50,99.90,1047254,28,20360,-84
2023-08-01 09:38:14,20.40,20.40,20.40,99.90,1037218,28,19996,-80
2023-08-01 09:38:45,20.30,20.30,20.30,99.90,1035272,28,20317,-89
2023-08-01 09:39:19,20.30,20.30,20.30,99.90,1038021,28,19940,-85
2023-08-01 09:39:54,20.20,20.20,20.20,99.90,1044780,28,19919,-85
2023-08-01 09:40:25,20.20,20.20,20.20,99.90,1041934,28,19959,-83
2023-08-01 09:40:55,20.10,20.10,20.10,99.90,1038821,28,20275,-81
2023-08-01 09:41:26,20.10,20.10,20.10,99.90,1041644,28,19951,-84
2023-08-01 09:41:58,20.00,20.00,20.00,99.90,1037062,28,19999,-79
2023-08-01 09:42:37,19.90,19.90,19.90,99.90,1037097,28,19920,-82
2023-08-01 09:43:08,19.90,19.90,19.90,99.90,1042948,28,19967,-84
2023-08-01 09:43:38,19.80,19.80,19.80,99.90,1045377,28,20003,-84
2023-08-01 09:44:19,19.80,19.80,19.80,99.90,1043175,28,19932,-80
2023-08-01 09:44:49,19.70,19.70,19.70,99.90,1041250,28,19909,-84
2023-08-01 09:45:20,19.60,19.60,19.60,99.90,1037359,28,19963,-83
2023-08-01 09:45:51,19.50,19.50,19.50,99.90,1035404,28,19919,-82
2023-08-01 09:46:22,19.40,19.40,19.40,99.90,1045173,28,19916,-79
2023-08-01 09:47:00,19.30,19.30,19.30,99.90,1045044,28,19919,-80
2023-08-01 09:47:36,19.20,19.20,19.20,99.90,1042945,28,20418,-81
2023-08-01 09:48:07,19.20,19.20,19.20,99.90,1039214,28,19915,-82
2023-08-01 09:48:37,19.10,19.10,19.10,99.90,1040826,28,19936,-83
2023-08-01 09:49:11,19.10,19.10,19.10,99.90,1045010,28,20374,-80
2023-08-01 09:49:48,19.10,19.10,19.10,99.90,1037707,28,19959,-79
2023-08-01 09:50:20,19.10,19.10,19.10,99.90,1033686,28,20023,-81
2023-08-01 09:50:51,19.10,19.10,19.10,99.90,1033966,28,19929,-82
2023-08-01 09:51:21,19.10,19.10,19.10,99.90,1036105,28,20278,-80
2023-08-01 09:51:52,19.10,19.10,19.10,99.90,1030414,28,19972,-79
2023-08-01 09:52:29,19.00,19.00,19.00,99.90,1032974,28,20360,-88
2023-08-01 09:53:09,18.90,18.90,18.90,99.90,1034820,28,19921,-81
2023-08-01 09:53:49,18.70,18.70,18.70,99.90,1039199,28,20349,-82
2023-08-01 09:54:20,18.40,18.40,18.40,99.90,1035624,28,19999,-83
2023-08-01 09:54:51,18.20,18.20,18.20,99.90,1040278,28,19952,-81
2023-08-01 09:55:26,18.00,18.00,18.00,99.90,1036747,28,19936,-80
2023-08-01 09:55:58,17.90,17.90,17.90,99.90,1043006,28,20042,-78
2023-08-01 09:56:29,17.80,17.80,17.80,99.90,1044661,28,20248,-76
2023-08-01 09:57:00,17.80,17.80,17.80,99.90,1035681,28,19910,-82
2023-08-01 09:57:31,17.70,17.70,17.70,99.90,1041383,28,20019,-81
2023-08-01 09:58:01,17.60,17.60,17.60,99.90,1044345,28,19928,-82
2023-08-01 09:58:33,17.60,17.60,17.60,99.90,1046668,28,20268,-79
2023-08-01 09:59:04,17.60,17.60,17.60,99.90,1036869,28,20016,-79
2023-08-01 09:59:37,17.50,17.50,17.50,99.90,1038558,28,20389,-78
2023-08-01 10:00:09,17.50,17.50,17.50,99.90,1038759,28,20035,-82
2023-08-01 10:00:40,17.50,17.50,17.50,99.90,1045572,28,19923,-80
2023-08-01 10:01:10,17.50,17.50,17.50,99.90,1043850,28,20318,-81
2023-08-01 10:01:42,17.40,17.40,17.40,99.90,1038819,28,20007,-81
2023-08-01 10:02:15,17.40,17.40,17.40,99.90,1043820,28,20371,-82
2023-08-01 10:02:45,17.40,17.40,17.40,99.90,1039215,28,19913,-76
2023-08-01 10:03:16,17.40,17.40,17.40,99.90,1041407,28,19939,-83
2023-08-01 10:03:48,17.40,17.40,17.40,99.90,1044400,28,20287,-85
2023-08-01 10:04:20,17.30,17.30,17.30,99.90,1039655,28,19917,-87
2023-08-01 10:04:52,17.30,17.30,17.30,99.90,1042244,28,19965,-80
2023-08-01 10:05:23,17.30,17.30,17.30,99.90,1042753,28,19922,-87
2023-08-01 10:05:55,17.20,17.20,17.20,99.90,1039787,28,20809,-83
2023-08-01 10:06:29,17.10,17.10,17.10,99.90,1042913,28,19916,-86
2023-08-01 10:07:06,17.10,17.10,17.10,99.90,1042920,28,19995,-80
2023-08-01 10:07:38,17.10,17.10,17.10,99.90,1037992,28,19920,-83
2023-08-01 10:08:09,17.10,17.10,17.10,99.90,1038608,28,20269,-81
2023-08-01 10:08:39,17.00,17.00,17.00,99.90,1043295,28,19955,-84
2023-08-01 10:09:10,17.00,17.00,17.00,99.90,1044853,28,20167,-78
2023-08-01 10:09:41,17.00,17.00,17.00,99.90,1037141,28,20272,-81
2023-08-01 10:10:12,17.00,17.00,17.00,99.90,1046502,28,20000,-80
2023-08-01 10:10:43,16.90,16.90,16.90,99.90,1044846,28,20961,-85
2023-08-01 10:11:14,16.90,16.90,16.90,99.90,1043794,28,20513,-80
2023-08-01 10:11:45,16.90,16.90,16.90,99.90,1043240,28,19920,-79
2023-08-01 10:12:18,16.90,16.90,16.90,99.90,1043429,28,19912,-79
2023-08-01 10:12:49,16.90,16.90,16.90,99.90,1043007,28,19916,-78
2023-08-01 10:13:20,16.90,16.90,16.90,99.90,1039303,28,19984,-81
2023-08-01 10:13:51,16.90,16.90,16.90,99.90,1037840,28,19917,-82
2023-08-01 10:14:21,16.90,16.90,16.90,99.90,1037220,28,20358,-77
2023-08-01 10:14:54,16.80,16.80,16.80,99.90,1044240,28,20004,-79
2023-08-01 10:15:28,16.80,16.80,16.80,99.90,1039699,28,20008,-82
2023-08-01 10:15:59,16.80,16.80,16.80,99.90,1043107,28,19908,-82
2023-08-01 10:16:30,16.80,16.80,16.80,99.90,1037334,28,19932,-81
2023-08-01 10:17:02,16.80,16.80,16.80,99.90,1045589,28,19910,-82
2023-08-01 10:17:34,16.80,16.80,16.80,99.90,1041065,28,20012,-82
2023-08-01 10:18:05,16.70,16.70,16.70,99.90,1037616,28,20353,-81
2023-08-01 10:18:37,16.70,16.70,16.70,99.90,1036296,28,19924,-81
2023-08-01 10:19:09,16.70,16.70,16.70,99.90,1034889,28,19951,-79
2023-08-01 10:19:41,16.70,16.70,16.70,99.90,1041872,28,20040,-80
2023-08-01 10:20:14,16.70,16.70,16.70,99.90,1043173,28,20624,-82
2023-08-01 10:20:44,16.60,16.60,16.60,99.90,1043123,28,20348,-78
2023-08-01 10:21:16,16.60,16.60,16.60,99.90,1043386,28,19955,-79
2023-08-01 10:21:47,16.60,16.60,16.60,99.90,1042885,28,20379,-80
2023-08-01 10:22:18,16.60,16.60,16.60,99.90,1043244,28,19908,-80
2023-08-01 10:22:49,16.60,16.60,16.60,99.90,1040619,28,19920,-78
2023-08-01 10:23:20,16.60,16.60,16.60,99.90,1035111,28,20304,-84
2023-08-01 10:23:51,16.60,16.60,16.60,99.90,1044656,28,19909,-81
2023-08-01 10:24:23,16.60,16.60,16.60,99.90,1043154,28,19913,-82
2023-08-01 10:24:54,16.60,16.60,16.60,99.90,1035716,28,19992,-80
2023-08-01 10:25:26,16.60,16.60,16.60,99.90,1043366,28,20805,-82
2023-08-01 10:25:58,16.70,16.70,16.70,99.90,1043733,28,19919,-80
2023-08-01 10:26:29,16.70,16.70,16.70,99.90,1034539,28,20016,-82
2023-08-01 10:27:11,16.70,16.70,16.70,99.90,1042837,28,20228,-80
2023-08-01 10:27:41,16.70,16.70,16.70,99.90,1037795,28,19991,-79
2023-08-01 10:28:12,16.80,16.80,16.80,99.90,1044887,28,19913,-80
2023-08-01 10:28:49,16.70,16.70,16.70,99.90,1040396,28,19916,-84
2023-08-01 10:29:20,16.80,16.80,16.80,99.90,1043417,28,20265,-83
2023-08-01 10:30:00,16.80,16.80,16.80,99.90,1042393,28,19976,-79
2023-08-01 10:30:31,16.80,16.80,16.80,99.90,1047284,28,20355,-84
2023-08-01 10:31:14,16.80,16.80,16.80,99.90,1045954,28,19930,-78
2023-08-01 10:31:52,16.80,16.80,16.80,99.90,1043727,28,19923,-82
2023-08-01 10:32:35,16.90,16.90,16.90,99.90,1042963,28,20275,-78
2023-08-01 10:33:06,16.90,16.90,16.90,99.90,1039276,28,20380,-80
2023-08-01 10:33:41,16.90,16.90,16.90,99.90,1040783,28,19917,-79
2023-08-01 10:34:14,16.90,16.90,16.90,99.90,1042691,28,19952,-77
2023-08-01 10:34:51,17.00,17.00,17.00,99.90,1040585,28,19916,-78
2023-08-01 10:35:31,17.00,17.00,17.00,99.90,1034345,28,19913,-80
2023-08-01 10:36:12,17.00,17.00,17.00,99.90,1037540,28,19963,-82
2023-08-01 10:36:52,17.00,17.00,17.00,99.90,1038190,28,19992,-77
2023-08-01 10:37:23,17.10,17.10,17.10,99.90,1044996,28,19916,-77
2023-08-01 10:38:03,17.10,17.10,17.10,99.90,1044137,28,19928,-78
2023-08-01 10:38:43,17.10,17.10,17.10,99.90,1041553,28,20277,-82
2023-08-01 10:39:20,17.10,17.10,17.10,99.90,1043708,28,20805,-76
2023-08-01 10:39:57,17.20,17.20,17.20,99.90,1044086,28,19999,-81
2023-08-01 10:40:42,17.20,17.20,17.20,99.90,1043347,28,19912,-79
2023-08-01 10:41:19,17.20,17.20,17.20,99.90,1041099,28,19922,-84
2023-08-01 10:41:59,17.30,17.30,17.30,99.90,1041562,28,19915,-79
2023-08-01 10:42:40,17.30,17.30,17.30,99.90,1040153,28,19928,-81
2023-08-01 10:43:23,17.40,17.40,17.40,99.90,1039766,28,20042,-79
2023-08-01 10:44:06,17.40,17.40,17.40,99.90,1037345,28,19916,-77
2023-08-01 10:44:44,17.50,17.50,17.50,99.90,1043706,28,20240,-76
2023-08-01 10:45:21,17.60,17.60,17.60,99.90,1042967,28,19970,-80
2023-08-01 10:46:02,17.60,17.60,17.60,99.90,1045183,28,19913,-78
2023-08-01 10:46:52,17.70,17.70,17.70,99.90,1039058,28,19917,-81
2023-08-01 10:47:28,17.70,17.70,17.70,99.90,1041841,28,20386,-76
2023-08-01 10:48:09,17.80,17.80,17.80,99.90,1041281,28,19921,-81
2023-08-01 10:48:52,17.90,17.90,17.90,99.90,1039253,28,19927,-77
2023-08-01 10:49:38,17.90,17.90,17.90,99.90,1042820,28,19916,-80
2023-08-01 10:50:13,18.00,18.00,18.00,99.90,1040872,28,20422,-78
2023-08-01 10:50:53,17.90,17.90,17.90,99.90,1040808,28,19913,-80
2023-08-01 10:51:34,17.90,17.90,17.90,99.90,1041452,28,20300,-78
2023-08-01 10:52:20,18.00,18.00,18.00,99.90,1043063,28,20364,-78
2023-08-01 10:53:01,17.90,17.90,17.90,99.90,1044739,28,19913,-76
2023-08-01 10:53:39,18.00,18.00,18.00,99.90,1037398,28,20012,-81
2023-08-01 10:54:21,18.00,18.00,18.00,99.90,1044775,28,19908,-83
2023-08-01 10:55:01,18.00,18.00,18.00,99.90,1042582,28,19912,-77
2023-08-01 10:55:45,17.90,17.90,17.90,99.90,1039322,28,19921,-77
2023-08-01 10:56:19,18.00,18.00,18.00,99.90,1043848,28,19948,-78
2023-08-01 10:56:53,18.00,18.00,18.00,99.90,1043201,28,19913,-79
2023-08-01 10:57:24,18.10,18.10,18.10,99.90,1041820,28,20015,-79
2023-08-01 10:57:57,18.10,18.10,18.10,99.90,1038861,28,19912,-79
2023-08-01 10:58:28,18.10,18.10,18.10,99.90,1038314,28,19909,-80
2023-08-01 10:58:58,18.10,18.10,18.10,99.90,1036965,28,19909,-78
2023-08-01 10:59:29,18.10,18.10,18.10,99.90,1046311,28,20424,-82
2023-08-01 11:00:00,18.10,18.10,18.10,99.90,1044393,28,20035,-74
2023-08-01 11:00:30,18.20,18.20,18.20,99.90,1045196,28,19912,-77
2023-08-01 11:01:01,18.20,18.20,18.20,99.90,1046760,28,19908,-75
2023-08-01 11:01:41,18.20,18.20,18.20,99.90,1044962,28,19959,-77
2023-08-01 11:02:19,18.20,18.20,18.20,99.90,1041716,28,20031,-75
2023-08-01 11:02:51,18.30,18.30,18.30,99.90,1041644,28,20392,-77
2023-08-01 11:03:21,18.30,18.30,18.30,99.90,1043273,28,20465,-82
2023-08-01 11:03:52,18.20,18.20,18.20,99.90,1042684,28,20376,-77
2023-08-01 11:04:23,18.20,18.20,18.20,99.90,1039546,28,20835,-77
2023-08-01 11:05:00,18.30,18.30,18.30,99.90,1040492,28,20315,-77
2023-08-01 11:05:30,18.30,18.30,18.30,99.90,1040809,28,19948,-78
2023-08-01 11:06:03,18.30,18.30,18.30,99.90,1042803,28,19909,-78
2023-08-01 11:06:42,18.30,18.30,18.30,99.90,1041083,28,19998,-79
2023-08-01 11:07:12,18.30,18.30,18.30,99.90,1046233,28,20351,-78
2023-08-01 11:07:53,18.40,18.40,18.40,99.90,1039993,28,19990,-83
2023-08-01 11:08:33,18.40,18.40,18.40,99.90,1034524,28,19917,-82
2023-08-01 11:09:13,18.40,18.40,18.40,99.90,1031457,28,19913,-79
2023-08-01 11:09:44,18.40,18.40,18.40,99.90,1044357,28,19924,-81
2023-08-01 11:10:15,18.30,18.30,18.30,99.90,1043538,28,19947,-81
2023-08-01 11:10:49,18.20,18.20,18.20,99.90,1046770,28,20397,-79
2023-08-01 11:11:19,18.20,18.20,18.20,99.90,1044746,28,19908,-78
2023-08-01 11:11:52,18.30,18.30,18.30,99.90,1039918,28,19908,-84
2023-08-01 11:12:25,18.20,18.20,18.20,99.90,1030730,28,19917,-81
2023-08-01 11:12:56,18.20,18.20,18.20,99.90,1032414,28,19905,-77
2023-08-01 11:13:27,18.20,18.20,18.20,99.90,1035697,28,20326,-79
2023-08-01 11:14:02,18.20,18.20,18.20,99.90,1041119,28,19911,-78
2023-08-01 11:14:33,18.20,18.20,18.20,99.90,1041599,28,20375,-76
2023-08-01 11:15:05,18.30,18.30,18.30,99.90,1048537,28,19908,-80
2023-08-01 11:15:37,18.30,18.30,18.30,99.90,1043183,28,19909,-79
2023-08-01 11:16:07,18.40,18.40,18.40,99.90,1042898,28,20458,-80
2023-08-01 11:16:38,18.40,18.40,18.40,99.90,1042902,28,20015,-77
2023-08-01 11:17:08,18.50,18.50,18.50,99.90,1040744,28,19923,-82
2023-08-01 11:17:40,18.40,18.40,18.40,99.90,1041965,28,19913,-76
2023-08-01 11:18:10,18.50,18.50,18.50,99.90,1047281,28,19915,-80
2023-08-01 11:18:44,18.50,18.50,18.50,99.90,1046806,28,19908,-78
2023-08-01 11:19:19,18.50,18.50,18.50,99.90,1041924,28,19915,-80
2023-08-01 11:19:50,18.50,18.50,18.50,99.90,1038381,28,19944,-80
2023-08-01 11:20:21,18.50,18.50,18.50,99.90,1038755,28,20484,-85
2023-08-01 11:20:52,18.50,18.50,18.50,99.90,1043141,28,19916,-82
2023-08-01 11:21:26,18.40,18.40,18.40,99.90,1046517,28,19912,-83
2023-08-01 11:21:57,18.30,18.30,18.30,99.90,1044750,28,20175,-85
2023-08-01 11:22:28,18.30,18.30,18.30,99.90,1042121,28,19912,-79
2023-08-01 11:23:04,18.20,18.20,18.20,99.90,1038131,28,20000,-82
2023-08-01 11:23:36,18.20,18.20,18.20,99.90,1040766,28,19959,-79
2023-08-01 11:24:07,18.20,18.20,18.20,99.90,1043355,28,19962,-83
2023-08-01 11:24:38,18.10,18.10,18.10,99.90,1043135,28,20317,-83
2023-08-01 11:25:08,18.00,18.00,18.00,99.90,1042809,28,19912,-83
2023-08-01 11:25:40,17.90,17.90,17.90,99.90,1046202,28,19917,-82
2023-08-01 11:26:10,17.90,17.90,17.90,99.90,1045430,28,19912,-82
2023-08-01 11:26:44,17.90,17.90,17.90,99.90,1040402,28,20292,-81
2023-08-01 11:27:15,17.90,17.90,17.90,99.90,1042554,28,20007,-79
2023-08-01 11:27:46,17.90,17.90,17.90,99.90,1041531,28,19997,-80
2023-08-01 11:28:17,17.80,17.80,17.80,99.90,1043065,28,19940,-83
2023-08-01 11:28:47,17.80,17.80,17.80,99.90,1042852,28,19913,-78
2023-08-01 11:29:19,17.80,17.80,17.80,99.90,1037774,28,19997,-84
2023-08-01 11:29:49,17.80,17.80,17.80,99.90,1037312,28,20388,-78
2023-08-01 11:30:20,17.70,17.70,17.70,99.90,1044393,28,19908,-82
2023-08-01 11:30:50,17.70,17.70,17.70,99.90,1036663,28,20004,-80
2023-08-01 11:31:21,17.70,17.70,17.70,99.90,1040663,28,19912,-87
2023-08-01 11:31:55,17.60,17.60,17.60,99.90,1041899,28,19913,-81
2023-08-01 11:32:33,17.60,17.60,17.60,99.90,1044666,28,19912,-81
2023-08-01 11:33:14,17.60,17.60,17.60,99.90,1036668,28,19914,-78
2023-08-01 11:33:54,17.50,17.50,17.50,99.90,1038343,28,20328,-79
2023-08-01 11:34:25,17.40,17.40,17.40,99.90,1040843,28,20228,-79
2023-08-01 11:34:56,17.30,17.30,17.30,99.90,1042478,28,19908,-79
2023-08-01 11:35:27,17.30,17.30,17.30,99.90,1041072,28,19909,-81
2023-08-01 11:35:59,17.30,17.30,17.30,99.90,1045103,28,20275,-80
2023-08-01 11:36:30,17.20,17.20,17.20,99.90,1044503,28,19909,-80
2023-08-01 11:37:00,17.20,17.20,17.20,99.90,1044949,28,19908,-82
2023-08-01 11:37:32,17.20,17.20,17.20,99.90,1042878,28,19916,-81
2023-08-01 11:38:02,17.20,17.20,17.20,99.90,1041897,28,20411,-84
2023-08-01 11:38:34,17.20,17.20,17.20,99.90,1037735,28,19920,-86
2023-08-01 11:39:05,17.20,17.20,17.20,99.90,1044710,28,20009,-81
2023-08-01 11:39:35,17.20,17.20,17.20,99.90,1044170,28,19953,-84
2023-08-01 11:40:06,17.20,17.20,17.20,99.90,1040867,28,19905,-80
2023-08-01 11:40:38,17.10,17.10,17.10,99.90,1040285,28,19912,-79
2023-08-01 11:41:08,17.10,17.10,17.10,99.90,1042980,28,19916,-80
2023-08-01 11:41:39,17.20,17.20,17.20,99.90,1037135,28,20396,-80
2023-08-01 11:42:14,17.20,17.20,17.20,99.90,1042761,28,19919,-82
2023-08-01 11:42:50,17.20,17.20,17.20,99.90,1036367,28,19963,-78
2023-08-01 11:43:21,17.20,17.20,17.20,99.90,1046079,28,19922,-81
2023-08-01 11:43:52,17.20,17.20,17.20,99.90,1044489,28,20021,-79
2023-08-01 11:44:25,17.30,17.30,17.30,99.90,1044597,28,19909,-81
2023-08-01 11:45:07,17.30,17.30,17.30,99.90,1042287,28,19908,-82
2023-08-01 11:45:37,17.30,17.30,17.30,99.90,1039144,28,20302,-78
2023-08-01 11:46:08,17.30,17.30,17.30,99.90,1042139,28,19996,-84
2023-08-01 11:46:39,17.40,17.40,17.40,99.90,1044040,28,20442,-82
2023-08-01 11:47:16,17.50,17.50,17.50,99.90,1041198,28,19940,-80
2023-08-01 11:47:47,17.50,17.50,17.50,99.90,1044967,28,19912,-82
2023-08-01 11:48:19,17.60,17.60,17.60,99.90,1047133,28,19991,-84
2023-08-01 11:48:50,17.60,17.60,17.60,99.90,1047186,28,19974,-79
2023-08-01 11:49:20,17.70,17.70,17.70,99.90,1050543,28,20343,-84
2023-08-01 11:49:51,17.70,17.70,17.70,99.90,1048302,28,19983,-83
2023-08-01 11:50:23,17.70,17.70,17.70,99.90,1043201,28,19912,-83
2023-08-01 11:50:58,17.80,17.80,17.80,99.90,1042906,28,19912,-83
2023-08-01 11:51:29,17.70,17.70,17.70,99.90,1045214,28,20135,-84
2023-08-01 11:51:59,17.70,17.70,17.70,99.90,1042672,28,20275,-82
2023-08-01 11:52:30,17.70,17.70,17.70,99.90,1042726,28,19915,-78
2023-08-01 11:53:01,17.70,17.70,17.70,99.90,1044976,28,20414,-82
2023-08-01 11:53:38,17.70,17.70,17.70,99.90,1043598,28,19908,-78
2023-08-01 11:54:11,17.70,17.70,17.70,99.90,1045365,28,19909,-80
2023-08-01 11:54:45,17.70,17.70,17.70,99.90,1045015,28,19905,-81
2023-08-01 11:55:19,17.80,17.80,17.80,99.90,1044883,28,20347,-85
2023-08-01 11:55:52,17.90,17.90,17.90,99.90,1045374,28,20003,-80
2023-08-01 11:56:23,17.90,17.90,17.90,99.90,1042908,28,19915,-80
2023-08-01 11:57:00,17.90,17.90,17.90,99.90,1041388,28,19995,-81
2023-08-01 11:57:30,17.90,17.90,17.90,99.90,1042343,28,20004,-83
2023-08-01 11:58:01,17.90,17.90,17.90,99.90,1043325,28,19930,-81
2023-08-01 11:58:33,17.90,17.90,17.90,99.90,1044034,28,20007,-81
2023-08-01 11:59:09,18.00,18.00,18.00,99.90,1043091,28,19947,-82
2023-08-01 11:59:47,17.90,17.90,17.90,99.90,1043681,28,19938,-88
2023-08-01 12:00:27,17.90,17.90,17.90,99.90,1045247,28,20329,-79
2023-08-01 12:01:05,17.90,17.90,17.90,99.90,1047472,28,20019,-83
2023-08-01 12:01:42,17.90,17.90,17.90,99.90,1035753,28,19928,-84
2023-08-01 12:02:20,17.90,17.90,17.90,99.90,1040019,28,20015,-84
2023-08-01 12:02:50,17.90,17.90,17.90,99.90,1048902,28,19912,-85
2023-08-01 12:03:21,17.90,17.90,17.90,99.90,1047134,28,19915,-80
2023-08-01 12:03:52,17.90,17.90,17.90,99.90,1043306,28,19919,-80
2023-08-01 12:04:24,18.00,18.00,18.00,99.90,1039439,28,19944,-79
2023-08-01 12:04:54,18.00,18.00,18.00,99.90,1043103,28,19908,-84
2023-08-01 12:05:25,18.00,18.00,18.00,99.90,1036661,28,20105,-85
2023-08-01 12:06:03,18.00,18.00,18.00,99.90,1042002,28,19939,-78
2023-08-01 12:06:34,18.00,18.00,18.00,99.90,1044875,28,20399,-78
2023-08-01 12:07:12,18.00,18.00,18.00,99.90,1038866,28,19924,-78
2023-08-01 12:07:44,17.90,17.90,17.90,99.90,1042711,28,19913,-80
2023-08-01 12:08:15,17.90,17.90,17.90,99.90,1042713,28,19928,-82
2023-08-01 12:08:47,17.90,17.90,17.90,99.90,1044812,28,19970,-81
2023-08-01 12:09:19,17.90,17.90,17.90,99.90,1046152,28,19951,-79
2023-08-01 12:09:58,17.90,17.90,17.90,99.90,1045501,28,19931,-84
2023-08-01 12:10:36,17.90,17.90,17.90,99.90,1037433,28,20304,-79
2023-08-01 12:11:30,17.90,17.90,17.90,99.90,1042981,28,19962,-81
2023-08-01 12:12:01,17.90,17.90,17.90,99.90,1039005,28,20460,-85
2023-08-01 12:12:31,17.90,17.90,17.90,99.90,1050810,28,19916,-77
2023-08-01 12:13:02,17.90,17.90,17.90,99.90,1044105,28,19913,-80
2023-08-01 12:13:32,17.90,17.90,17.90,99.90,1039156,28,19967,-79
2023-08-01 12:14:04,17.90,17.90,17.90,99.90,1039971,28,19913,-79
2023-08-01 12:14:41,17.90,17.90,17.90,99.90,1034790,28,20073,-83
2023-08-01 12:15:12,17.90,17.90,17.90,99.90,1036698,28,19928,-81
2023-08-01 12:15:42,17.90,17.90,17.90,99.90,1035319,28,19999,-79
2023-08-01 12:16:15,17.80,17.80,17.80,99.90,1041044,28,19935,-81
2023-08-01 12:16:46,17.90,17.90,17.90,99.90,1038999,28,19923,-77
2023-08-01 12:17:16,17.80,17.80,17.80,99.90,1043214,28,20425,-78
2023-08-01 12:17:47,17.90,17.90,17.90,99.90,1033270,28,20421,-78
2023-08-01 12:18:24,17.80,17.80,17.80,99.90,1034035,28,19913,-83
2023-08-01 12:18:55,17.90,17.90,17.90,99.90,1032105,28,19919,-80
2023-08-01 12:19:26,17.80,17.80,17.80,99.90,1039870,28,20400,-82
2023-08-01 12:19:57,17.70,17.70,17.70,99.90,1041928,28,19939,-83
2023-08-01 12:20:27,17.60,17.60,17.60,99.90,1043174,28,19970,-82
2023-08-01 12:20:58,17.50,17.50,17.50,99.90,1042540,28,19909,-80
2023-08-01 12:21:29,17.50,17.50,17.50,99.90,1042126,28,19920,-85
2023-08-01 12:22:00,17.40,17.40,17.40,99.90,1043116,28,20564,-79
2023-08-01 12:22:30,17.40,17.40,17.40,99.90,1044085,28,19912,-83
2023-08-01 12:23:01,17.40,17.40,17.40,99.90,1040699,28,20228,-83
2023-08-01 12:23:31,17.30,17.30,17.30,99.90,1040310,28,20427,-81
2023-08-01 12:24:02,17.30,17.30,17.30,99.90,1036475,28,19913,-80
2023-08-01 12:24:34,17.30,17.30,17.30,99.90,1033568,28,20000,-82
2023-08-01 12:25:05,17.30,17.30,17.30,99.90,1037882,28,19917,-81
2023-08-01 12:25:35,17.30,17.30,17.30,99.90,1033225,28,20555,-83
2023-08-01 12:26:06,17.30,17.30,17.30,99.90,1037789,28,19917,-81
2023-08-01 12:26:37,17.30,17.30,17.30,99.90,1042012,28,19916,-80
2023-08-01 12:27:08,17.30,17.30,17.30,99.90,1039192,28,19909,-82
2023-08-01 12:27:39,17.30,17.30,17.30,99.90,1044830,28,20351,-79
2023-08-01 12:28:09,17.30,17.30,17.30,99.90,1043804,28,19904,-79
2023-08-01 12:28:40,17.30,17.30,17.30,99.90,1039061,28,19909,-80
2023-08-01 12:29:11,17.30,17.30,17.30,99.90,1044184,28,20386,-81
2023-08-01 12:29:42,17.30,17.30,17.30,99.90,1042805,28,19908,-80
2023-08-01 12:30:13,17.30,17.30,17.30,99.90,1040516,28,20360,-78
2023-08-01 12:30:44,17.30,17.30,17.30,99.90,1044478,28,20378,-77
2023-08-01 12:31:20,17.30,17.30,17.30,99.90,1044649,28,19958,-80
2023-08-01 12:31:51,17.30,17.30,17.30,99.90,1044607,28,20284,-80
2023-08-01 12:32:22,17.30,17.30,17.30,99.90,1040419,28,19999,-81
2023-08-01 12:33:02,17.30,17.30,17.30,99.90,1045352,28,19908,-78
2023-08-01 12:33:35,17.30,17.30,17.30,99.90,1044718,28,19909,-77
2023-08-01 12:34:06,17.30,17.30,17.30,99.90,1043623,28,19908,-85
2023-08-01 12:34:36,17.30,17.30,17.30,99.90,1045914,28,19908,-79
2023-08-01 12:35:07,17.30,17.30,17.30,99.90,1046536,28,20205,-77
2023-08-01 12:35:43,17.20,17.20,17.20,99.90,1044495,28,19915,-78
2023-08-01 12:36:17,17.20,17.20,17.20,99.90,1043203,28,19952,-78
2023-08-01 12:36:47,17.20,17.20,17.20,99.90,1043622,28,19999,-76
2023-08-01 12:37:18,17.20,17.20,17.20,99.90,1045160,28,19908,-79
2023-08-01 12:37:49,17.10,17.10,17.10,99.90,1044699,28,19908,-78
2023-08-01 12:38:19,17.10,17.10,17.10,99.90,1041043,28,19999,-77
2023-08-01 12:38:50,17.10,17.10,17.10,99.90,1043017,28,20296,-79
2023-08-01 12:39:20,17.10,17.10,17.10,99.90,1041912,28,19909,-78
2023-08-01 12:39:53,17.10,17.10,17.10,99.90,1045181,28,19920,-81
2023-08-01 12:40:23,17.10,17.10,17.10,99.90,1045613,28,20010,-81
2023-08-01 12:40:54,17.00,17.00,17.00,99.90,1047108,28,19905,-84
2023-08-01 12:41:24,17.10,17.10,17.10,99.90,1045459,28,20009,-79
2023-08-01 12:41:55,17.00,17.00,17.00,99.90,1043843,28,19912,-80
2023-08-01 12:42:26,17.10,17.10,17.10,99.90,1039604,28,20519,-78
2023-08-01 12:42:56,17.10,17.10,17.10,99.90,1044427,28,19944,-86
2023-08-01 12:43:27,17.10,17.10,17.10,99.90,1045798,28,19974,-79
2023-08-01 12:43:57,17.10,17.10,17.10,99.90,1043245,28,20377,-81
2023-08-01 12:44:28,17.10,17.10,17.10,99.90,1043733,28,20393,-77
2023-08-01 12:44:59,17.10,17.10,17.10,99.90,1045270,28,20015,-80
2023-08-01 12:45:29,17.10,17.10,17.10,99.90,1040889,28,19954,-81
2023-08-01 12:46:00,17.10,17.10,17.10,99.90,1035642,28,20004,-76
2023-08-01 12:46:30,17.10,17.10,17.10,99.90,1039309,28,19915,-81
2023-08-01 12:47:04,17.10,17.10,17.10,99.90,1037282,28,19973,-78
2023-08-01 12:47:37,17.10,17.10,17.10,99.90,1037742,28,19955,-81
2023-08-01 12:48:10,17.20,17.20,17.20,99.90,1041206,28,20003,-80
2023-08-01 12:48:41,17.20,17.20,17.20,99.90,1040582,28,20360,-86
2023-08-01 12:49:11,17.20,17.20,17.20,99.90,1045533,28,19991,-82
2023-08-01 12:49:42,17.20,17.20,17.20,99.90,1042587,28,20411,-83
2023-08-01 12:50:13,17.20,17.20,17.20,99.90,1040722,28,20399,-82
2023-08-01 12:50:45,17.20,17.20,17.20,99.90,1045705,28,19983,-79
2023-08-01 12:51:16,17.30,17.30,17.30,99.90,1045034,28,19912,-78
2023-08-01 12:51:46,17.30,17.30,17.30,99.90,1043591,28,19912,-84
2023-08-01 12:52:24,17.40,17.40,17.40,99.90,1044007,28,19912,-83
2023-08-01 12:52:55,17.60,17.60,17.60,99.90,1046302,28,19913,-80
2023-08-01 12:53:25,17.70,17.70,17.70,99.90,1043644,28,20183,-76
2023-08-01 12:53:56,17.80,17.80,17.80,99.90,1045302,28,19905,-81
2023-08-01 12:54:26,17.80,17.80,17.80,99.90,1045239,28,20273,-80
2023-08-01 12:54:57,17.90,17.90,17.90,99.90,1043919,28,20406,-84
2023-08-01 12:55:27,17.90,17.90,17.90,99.90,1044161,28,19908,-80
2023-08-01 12:55:58,17.90,17.90,17.90,99.90,1042639,28,19945,-82
2023-08-01 12:56:29,18.00,18.00,18.00,99.90,1039738,28,19947,-80
2023-08-01 12:56:59,18.10,18.10,18.10,99.90,1045399,28,19923,-80
2023-08-01 12:57:30,18.30,18.30,18.30,99.90,1045174,28,19996,-79
2023-08-01 12:58:00,18.30,18.30,18.30,99.90,1045930,28,19919,-80
2023-08-01 12:58:31,18.40,18.40,18.40,99.90,1049426,28,19912,-78
2023-08-01 12:59:02,18.40,18.40,18.40,99.90,1047729,28,19916,-80
2023-08-01 12:59:32,18.50,18.50,18.50,99.90,1049455,28,19912,-82
2023-08-01 13:00:03,18.60,18.60,18.60,99.90,1043321,28,19912,-82
2023-08-01 13:00:34,18.60,18.60,18.60,99.90,1045234,28,19912,-82
2023-08-01 13:01:05,18.60,18.60,18.60,99.90,1041328,28,19990,-80
2023-08-01 13:01:36,18.70,18.70,18.70,99.90,1041446,28,20176,-77
2023-08-01 13:02:08,18.70,18.70,18.70,99.90,1043473,28,19962,-89
2023-08-01 13:02:38,18.70,18.70,18.70,99.90,1046064,28,19908,-78
2023-08-01 13:03:09,18.70,18.70,18.70,99.90,1045265,28,19958,-78
2023-08-01 13:03:40,18.70,18.70,18.70,99.90,1042829,28,19905,-85
2023-08-01 13:04:10,18.70,18.70,18.70,99.90,1041291,28,20446,-79
2023-08-01 13:04:41,18.70,18.70,18.70,99.90,1040923,28,19945,-78
2023-08-01 13:05:12,18.70,18.70,18.70,99.90,1035448,28,19909,-82
2023-08-01 13:05:42,18.70,18.70,18.70,99.90,1034665,28,19949,-82
2023-08-01 13:06:13,18.70,18.70,18.70,99.90,1033328,28,20381,-79
2023-08-01 13:06:44,18.70,18.70,18.70,99.90,1037222,28,19909,-79
2023-08-01 13:07:14,18.70,18.70,18.70,99.90,1041091,28,19916,-80
2023-08-01 13:07:45,18.70,18.70,18.70,99.90,1041840,28,19912,-82
2023-08-01 13:08:15,18.70,18.70,18.70,99.90,1046081,28,19911,-80
2023-08-01 13:08:46,18.60,18.60,18.60,99.90,1043664,28,19913,-78
2023-08-01 13:09:17,18.60,18.60,18.60,99.90,1044047,28,20034,-84
2023-08-01 13:09:47,18.50,18.50,18.50,99.90,1045355,28,19938,-81
2023-08-01 13:10:18,18.50,18.50,18.50,99.90,1041756,28,19916,-81
2023-08-01 13:10:49,18.50,18.50,18.50,99.90,1042235,28,19967,-77
2023-08-01 13:11:20,18.40,18.40,18.40,99.90,1043372,28,20022,-82
2023-08-01 13:11:50,18.40,18.40,18.40,99.90,1043716,28,19945,-84
2023-08-01 13:12:21,18.30,18.30,18.30,99.90,1041724,28,19909,-83
2023-08-01 13:12:52,18.30,18.30,18.30,99.90,1043048,28,19994,-84
2023-08-01 13:13:22,18.20,18.20,18.20,99.90,1043895,28,19919,-82
2023-08-01 13:13:53,18.20,18.20,18.20,99.90,1045701,28,19913,-82
2023-08-01 13:14:24,18.10,18.10,18.10,99.90,1043664,28,19912,-79
2023-08-01 13:14:54,18.10,18.10,18.10,99.90,1045249,28,19916,-83
2023-08-01 13:15:25,18.20,18.20,18.20,99.90,1043414,28,20045,-80
2023-08-01 13:15:57,18.10,18.10,18.10,99.90,1044989,28,19904,-81
2023-08-01 13:16:27,18.10,18.10,18.10,99.90,1045438,28,19908,-87
2023-08-01 13:16:59,18.10,18.10,18.10,99.90,1043299,28,19919,-88
2023-08-01 13:17:29,18.10,18.10,18.10,99.90,1044907,28,20001,-84
2023-08-01 13:18:00,18.00,18.00,18.00,99.90,1040706,28,19954,-80
2023-08-01 13:18:31,18.00,18.00,18.00,99.90,1044538,28,19934,-82
2023-08-01 13:19:01,18.00,18.00,18.00,99.90,1039883,28,19905,-85
2023-08-01 13:19:32,18.00,18.00,18.00,99.90,1045170,28,20401,-81
2023-08-01 13:20:06,17.90,17.90,17.90,99.90,1045537,28,20447,-80
2023-08-01 13:20:36,17.90,17.90,17.90,99.90,1036250,28,19944,-85
2023-08-01 13:21:07,17.90,17.90,17.90,99.90,1046967,28,19912,-81
2023-08-01 13:21:37,17.90,17.90,17.90,99.90,1044773,28,20311,-83
2023-08-01 13:22:08,17.80,17.80,17.80,99.90,1043670,28,20307,-81
2023-08-01 13:22:38,17.80,17.80,17.80,99.90,1044906,28,19920,-78
2023-08-01 13:23:09,17.80,17.80,17.80,99.90,1039974,28,20332,-85
2023-08-01 13:23:39,17.80,17.80,17.80,99.90,1044098,28,20061,-81
2023-08-01 13:24:10,17.80,17.80,17.80,99.90,1044908,28,20401,-79
2023-08-01 13:24:41,17.80,17.80,17.80,99.90,1045202,28,20330,-84
2023-08-01 13:25:12,17.70,17.70,17.70,99.90,1045220,28,20279,-79
2023-08-01 13:25:46,17.70,17.70,17.70,99.90,1045229,28,19916,-78
2023-08-01 13:26:16,17.70,17.70,17.70,99.90,1039166,28,19928,-80
2023-08-01 13:26:47,17.60,17.60,17.60,99.90,1039684,28,19963,-79
2023-08-01 13:27:18,17.60,17.60,17.60,99.90,1040899,28,19996,-79
2023-08-01 13:27:48,17.60,17.60,17.60,99.90,1041520,28,19913,-81
2023-08-01 13:28:19,17.60,17.60,17.60,99.90,1043628,28,20271,-80
2023-08-01 13:28:49,17.50,17.50,17.50,99.90,1043269,28,19959,-82
2023-08-01 13:29:20,17.50,17.50,17.50,99.90,1043612,28,19966,-82
2023-08-01 13:29:52,17.60,17.60,17.60,99.90,1044982,28,19909,-80
2023-08-01 13:30:23,17.50,17.50,17.50,99.90,1045401,28,20584,-85
2023-08-01 13:30:53,17.50,17.50,17.50,99.90,1048968,28,19912,-79
2023-08-01 13:31:24,17.50,17.50,17.50,99.90,1045307,28,19951,-80
2023-08-01 13:31:55,17.50,17.50,17.50,99.90,1041139,28,19944,-89
2023-08-01 13:32:25,17.50,17.50,17.50,99.90,1045385,28,19913,-80
2023-08-01 13:32:56,17.50,17.50,17.50,99.90,1041849,28,19912,-85
2023-08-01 13:33:26,17.50,17.50,17.50,99.90,1045168,28,19912,-80
2023-08-01 13:33:57,17.50,17.50,17.50,99.90,1045444,28,19912,-81
2023-08-01 13:34:27,17.60,17.60,17.60,99.90,1042838,28,19913,-85
2023-08-01 13:34:58,17.60,17.60,17.60,99.90,1045758,28,19909,-79
2023-08-01 13:35:29,17.60,17.60,17.60,99.90,1043124,28,19912,-81
2023-08-01 13:35:59,17.60,17.60,17.60,99.90,1043170,28,20220,-81
2023-08-01 13:36:30,17.60,17.60,17.60,99.90,1042735,28,19909,-80
2023-08-01 13:37:00,17.60,17.60,17.60,99.90,1041139,28,20236,-85
2023-08-01 13:37:31,17.70,17.70,17.70,99.90,1048481,28,20330,-83
2023-08-01 13:38:03,17.70,17.70,17.70,99.90,1044620,28,19913,-81
2023-08-01 13:38:33,17.70,17.70,17.70,99.90,1045671,28,20666,-86
2023-08-01 13:39:04,17.70,17.70,17.70,99.90,1048740,28,19986,-88
2023-08-01 13:39:35,17.80,17.80,17.80,99.90,1038951,28,19939,-80
2023-08-01 13:40:06,17.70,17.70,17.70,99.90,1042846,28,19913,-80
2023-08-01 13:40:37,17.80,17.80,17.80,99.90,1045391,28,19948,-79
2023-08-01 13:41:07,17.80,17.80,17.80,99.90,1040839,28,20306,-83
2023-08-01 13:41:38,17.80,17.80,17.80,99.90,1045329,28,19909,-83
2023-08-01 13:42:08,17.80,17.80,17.80,99.90,1041448,28,20359,-82
2023-08-01 13:42:40,17.80,17.80,17.80,99.90,1042043,28,19920,-86
2023-08-01 13:43:10,17.80,17.80,17.80,99.90,1047065,28,19908,-82
2023-08-01 13:43:41,17.90,17.90,17.90,99.90,1048609,28,19953,-84
2023-08-01 13:44:12,17.90,17.90,17.90,99.90,1049716,28,20175,-85
2023-08-01 13:44:42,17.80,17.80,17.80,99.90,1049002,28,19922,-81
2023-08-01 13:45:13,17.80,17.80,17.80,99.90,1042569,28,19919,-80
2023-08-01 13:45:43,17.80,17.80,17.80,99.90,1041533,28,19915,-84
2023-08-01 13:46:15,17.90,17.90,17.90,99.90,1044885,28,19919,-80
2023-08-01 13:46:46,17.90,17.90,17.90,99.90,1043709,28,19909,-85
2023-08-01 13:47:16,17.80,17.80,17.80,99.90,1042109,28,20086,-83
2023-08-01 13:47:47,17.80,17.80,17.80,99.90,1042645,28,19966,-81
2023-08-01 13:48:17,17.80,17.80,17.80,99.90,1038311,28,20332,-83
2023-08-01 13:48:48,17.80,17.80,17.80,99.90,1040984,28,19976,-79
2023-08-01 13:49:19,17.80,17.80,17.80,99.90,1032723,28,19976,-84
2023-08-01 13:49:49,17.80,17.80,17.80,99.90,1030474,28,19917,-83
2023-08-01 13:50:20,17.80,17.80,17.80,99.90,1030975,28,20132,-79
2023-08-01 13:50:50,17.80,17.80,17.80,99.90,1034647,28,20004,-82
2023-08-01 13:51:21,17.80,17.80,17.80,99.90,1039508,28,19988,-79
2023-08-01 13:51:51,17.90,17.90,17.90,99.90,1040672,28,19908,-80
2023-08-01 13:52:22,17.90,17.90,17.90,99.90,1040867,28,20209,-83
2023-08-01 13:52:53,18.00,18.00,18.00,99.90,1035602,28,20459,-80
2023-08-01 13:53:23,18.00,18.00,18.00,99.90,1046756,28,20417,-80
2023-08-01 13:53:55,18.10,18.10,18.10,99.90,1045183,28,20019,-81
2023-08-01 13:54:25,18.20,18.20,18.20,99.90,1039820,28,19916,-79
2023-08-01 13:54:56,18.20,18.20,18.20,99.90,1042166,28,20007,-84
2023-08-01 13:55:26,18.30,18.30,18.30,99.90,1039015,28,20359,-77
2023-08-01 13:55:57,18.40,18.40,18.40,99.90,1041054,28,19914,-79
2023-08-01 13:56:28,18.50,18.50,18.50,99.90,1038706,28,19953,-81
2023-08-01 13:56:58,18.70,18.70,18.70,99.90,1040413,28,19913,-81
2023-08-01 13:57:29,18.80,18.80,18.80,99.90,1042845,28,20099,-87
2023-08-01 13:58:00,19.00,19.00,19.00,99.90,1042525,28,20097,-82
2023-08-01 13:58:30,19.10,19.10,19.10,99.90,1038134,28,19990,-79
2023-08-01 13:59:08,19.20,19.20,19.20,99.90,1045387,28,19923,-84
2023-08-01 13:59:42,19.30,19.30,19.30,99.90,1044950,28,19912,-86
2023-08-01 14:00:12,19.50,19.50,19.50,99.90,1045681,28,20356,-78
2023-08-01 14:00:43,19.60,19.60,19.60,99.90,1044940,28,19909,-80
2023-08-01 14:01:13,19.80,19.80,19.80,99.90,1038870,28,19936,-84
2023-08-01 14:01:44,19.90,19.90,19.90,99.90,1035872,28,19963,-79
2023-08-01 14:02:15,20.00,20.00,20.00,99.90,1038794,28,19913,-81
2023-08-01 14:02:46,20.00,20.00,20.00,99.90,1037343,28,19909,-80
2023-08-01 14:03:16,20.10,20.10,20.10,99.90,1049027,28,19957,-78
2023-08-01 14:03:47,20.10,20.10,20.10,99.90,1040872,28,20362,-83
2023-08-01 14:04:17,20.20,20.20,20.20,99.90,1040542,28,19912,-79
2023-08-01 14:04:51,20.30,20.30,20.30,99.90,1039075,28,19952,-79
2023-08-01 14:05:21,20.30,20.30,20.30,99.90,1039130,28,19912,-83
2023-08-01 14:05:52,20.50,20.50,20.50,99.90,1049350,28,19919,-83
2023-08-01 14:06:23,20.50,20.50,20.50,99.90,1048458,28,19920,-80
2023-08-01 14:06:53,20.60,20.60,20.60,99.90,1045203,28,19978,-83
2023-08-01 14:07:24,20.70,20.70,20.70,99.90,1045383,28,20118,-78
2023-08-01 14:07:55,20.80,20.80,20.80,99.90,1043430,28,19908,-81
2023-08-01 14:08:25,21.00,21.00,21.00,99.90,1045452,28,19918,-78
2023-08-01 14:08:56,21.20,21.20,21.20,99.90,1043336,28,19912,-79
2023-08-01 14:09:26,21.30,21.30,21.30,99.90,1041633,28,20312,-82
2023-08-01 14:09:57,21.30,21.30,21.30,99.90,1044348,28,19931,-80
2023-08-01 14:10:27,21.30,21.30,21.30,99.90,1041128,28,19965,-80
2023-08-01 14:10:58,21.40,21.40,21.40,99.90,1043763,28,19936,-86
2023-08-01 14:11:29,21.40,21.40,21.40,99.90,1043388,28,19995,-81
2023-08-01 14:11:59,21.40,21.40,21.40,99.90,1044790,28,19908,-80
2023-08-01 14:12:30,21.50,21.50,21.50,99.90,1039377,28,20543,-79
2023-08-01 14:13:03,21.60,21.60,21.60,99.90,1038414,28,20384,-79
2023-08-01 14:13:34,21.70,21.70,21.70,99.90,1034758,28,19914,-79
2023-08-01 14:14:04,21.80,21.80,21.80,99.90,1039373,28,19917,-80
2023-08-01 14:14:35,22.10,22.10,22.10,99.90,1039030,28,20038,-77
2023-08-01 14:15:06,22.10,22.10,22.10,99.90,1044397,28,19916,-83
2023-08-01 14:15:36,22.20,22.20,22.20,99.90,1045623,28,19922,-81
2023-08-01 14:16:07,22.20,22.20,22.20,99.90,1044976,28,20054,-82
2023-08-01 14:16:37,22.30,22.30,22.30,99.90,1045396,28,19916,-83
2023-08-01 14:17:08,22.40,22.40,22.40,99.90,1041685,28,19909,-79
2023-08-01 14:17:39,22.40,22.40,22.40,99.90,1044890,28,19912,-78
2023-08-01 14:18:09,22.50,22.50,22.50,99.90,1045281,28,19976,-84
2023-08-01 14:18:40,22.40,22.40,22.40,99.90,1043033,28,19908,-80
2023-08-01 14:19:11,22.50,22.50,22.50,99.90,1044657,28,19920,-83
2023-08-01 14:19:41,22.30,22.30,22.30,99.90,1047788,28,19913,-80
2023-08-01 14:20:12,22.40,22.40,22.40,99.90,1047107,28,19949,-77
2023-08-01 14:20:42,22.50,22.50,22.50,99.90,1045222,28,19923,-83
2023-08-01 14:21:13,22.40,22.40,22.40,99.90,1042770,28,19909,-82
2023-08-01 14:21:43,22.40,22.40,22.40,99.90,1043063,28,19995,-80
2023-08-01 14:22:14,22.30,22.30,22.30,99.90,1044193,28,19940,-83
2023-08-01 14:22:45,22.40,22.40,22.40,99.90,1043341,28,19978,-79
2023-08-01 14:23:15,22.30,22.30,22.30,99.90,1047104,28,20398,-80
2023-08-01 14:23:46,22.30,22.30,22.30,99.90,1047225,28,19919,-82
2023-08-01 14:24:17,22.30,22.30,22.30,99.90,1042998,28,19939,-80
2023-08-01 14:24:47,22.20,22.20,22.20,99.90,1043376,28,20382,-82
2023-08-01 14:25:18,22.10,22.10,22.10,99.90,1042898,28,19919,-83
2023-08-01 14:25:49,22.20,22.20,22.20,99.90,1040707,28,19923,-78
2023-08-01 14:26:19,22.10,22.10,22.10,99.90,1042929,28,20335,-83
2023-08-01 14:26:51,21.90,21.90,21.90,99.90,1043070,28,19919,-78
2023-08-01 14:27:21,21.80,21.80,21.80,99.90,1043107,28,19916,-81
2023-08-01 14:27:52,21.80,21.80,21.80,99.90,1045148,28,20254,-85
2023-08-01 14:28:23,21.70,21.70,21.70,99.90,1044024,28,19916,-78
2023-08-01 14:28:53,21.50,21.50,21.50,99.90,1043271,28,20296,-77
2023-08-01 14:29:25,21.50,21.50,21.50,99.90,1041506,28,19912,-79
2023-08-01 14:29:56,21.50,21.50,21.50,99.90,1041782,28,20349,-80
2023-08-01 14:30:27,21.40,21.40,21.40,99.90,1045215,28,19912,-82
2023-08-01 14:30:59,21.40,21.40,21.40,99.90,1043609,28,19915,-79
2023-08-01 14:31:30,21.30,21.30,21.30,99.90,1043668,28,20267,-81
2023-08-01 14:32:00,21.30,21.30,21.30,99.90,1042595,28,19904,-80
2023-08-01 14:32:31,21.20,21.20,21.20,99.90,1042056,28,19919,-81
2023-08-01 14:33:02,21.20,21.20,21.20,99.90,1044162,28,19919,-78
2023-08-01 14:33:33,21.20,21.20,21.20,99.90,1041404,28,19955,-80
2023-08-01 14:34:04,21.10,21.10,21.10,99.90,1044588,28,19958,-80
2023-08-01 14:34:34,21.00,21.00,21.00,99.90,1041095,28,20403,-81
2023-08-01 14:35:05,20.90,20.90,20.90,99.90,1039072,28,19932,-79
2023-08-01 14:35:36,20.90,20.90,20.90,99.90,1043314,28,20346,-80
2023-08-01 14:36:09,20.90,20.90,20.90,99.90,1045286,28,19947,-87
2023-08-01 14:36:40,20.80,20.80,20.80,99.90,1045305,28,19913,-81
2023-08-01 14:37:10,20.70,20.70,20.70,99.90,1049623,28,19913,-80
2023-08-01 14:37:45,20.70,20.70,20.70,99.90,1044460,28,20399,-80
2023-08-01 14:38:15,20.70,20.70,20.70,99.90,1043004,28,20272,-81
2023-08-01 14:38:51,20.60,20.60,20.60,99.90,1042812,28,19905,-82
2023-08-01 14:39:24,20.50,20.50,20.50,99.90,1043429,28,19912,-78
2023-08-01 14:39:55,20.50,20.50,20.50,99.90,1044986,28,19908,-81
2023-08-01 14:40:26,20.50,20.50,20.50,99.90,1045057,28,19986,-84
2023-08-01 14:40:56,20.60,20.60,20.60,99.90,1043244,28,20374,-78
2023-08-01 14:41:27,20.50,20.50,20.50,99.90,1042688,28,20007,-79
2023-08-01 14:41:57,20.40,20.40,20.40,99.90,1045319,28,20283,-84
2023-08-01 14:42:28,20.50,20.50,20.50,99.90,1041265,28,19962,-82
2023-08-01 14:42:59,20.60,20.60,20.60,99.90,1045063,28,19944,-82
2023-08-01 14:43:29,20.70,20.70,20.70,99.90,1045411,28,19927,-77
2023-08-01 14:44:00,20.80,20.80,20.80,99.90,1042103,28,19919,-76
2023-08-01 14:44:30,20.90,20.90,20.90,99.90,1039635,28,19916,-80
2023-08-01 14:45:01,21.00,21.00,21.00,99.90,1044439,28,19924,-79
2023-08-01 14:45:31,21.00,21.00,21.00,99.90,1042864,28,20378,-80
2023-08-01 14:46:02,21.10,21.10,21.10,99.90,1045181,28,20364,-84
2023-08-01 14:46:35,21.10,21.10,21.10,99.90,1048774,28,19920,-77
2023-08-01 14:47:06,21.10,21.10,21.10,99.90,1045079,28,20396,-80
2023-08-01 14:47:37,21.10,21.10,21.10,99.90,1045361,28,19951,-81
2023-08-01 14:48:08,21.20,21.20,21.20,99.90,1043335,28,19917,-78
2023-08-01 14:48:39,21.10,21.10,21.10,99.90,1043325,28,20344,-82
2023-08-01 14:49:12,21.00,21.00,21.00,99.90,1045460,28,20523,-80
2023-08-01 14:49:44,21.00,21.00,21.00,99.90,1044839,28,19917,-82
2023-08-01 14:50:14,21.00,21.00,21.00,99.90,1045004,28,19920,-78
2023-08-01 14:50:45,21.00,21.00,21.00,99.90,1044901,28,20582,-80
2023-08-01 14:51:15,20.90,20.90,20.90,99.90,1044809,28,19999,-81
2023-08-01 14:51:46,20.90,20.90,20.90,99.90,1038950,28,19912,-83
2023-08-01 14:52:17,20.80,20.80,20.80,99.90,1040994,28,19915,-79
2023-08-01 14:52:47,20.80,20.80,20.80,99.90,1044727,28,19970,-79
2023-08-01 14:53:18,20.80,20.80,20.80,99.90,1039321,28,19908,-82
2023-08-01 14:53:48,20.80,20.80,20.80,99.90,1044671,28,19920,-79
2023-08-01 14:54:21,20.80,20.80,20.80,99.90,1043559,28,20038,-79
2023-08-01 14:54:52,20.90,20.90,20.90,99.90,1042744,28,19920,-78
2023-08-01 14:55:23,20.90,20.90,20.90,99.90,1041724,28,19920,-82
2023-08-01 14:55:58,21.00,21.00,21.00,99.90,1038986,28,19940,-82
2023-08-01 14:56:29,21.10,21.10,21.10,99.90,1037695,28,20116,-83
2023-08-01 14:57:00,21.20,21.20,21.20,99.90,1037517,28,19909,-81
2023-08-01 14:57:30,21.20,21.20,21.20,99.90,1040579,28,19944,-83
2023-08-01 14:58:01,21.30,21.30,21.30,99.90,1039362,28,19913,-84
2023-08-01 14:58:32,21.30,21.30,21.30,99.90,1044999,28,20007,-77
2023-08-01 14:59:03,21.20,21.20,21.20,99.90,1044832,28,19916,-79
2023-08-01 14:59:34,21.20,21.20,21.20,99.90,1038597,28,19917,-82
2023-08-01 15:00:05,21.10,21.10,21.10,99.90,1046343,28,20443,-82
2023-08-01 15:00:36,21.10,21.10,21.10,99.90,1042911,28,20066,-80
2023-08-01 15:01:13,21.00,21.00,21.00,99.90,1045395,28,19948,-80
2023-08-01 15:01:44,20.90,20.90,20.90,99.90,1038212,28,20380,-86
2023-08-01 15:02:15,20.80,20.80,20.80,99.90,1046761,28,19919,-80
2023-08-01 15:02:45,20.80,20.80,20.80,99.90,1045175,28,20142,-82
2023-08-01 15:03:16,20.80,20.80,20.80,99.90,1045126,28,19920,-79
2023-08-01 15:03:46,20.80,20.80,20.80,99.90,1043107,28,19999,-80
2023-08-01 15:04:17,20.80,20.80,20.80,99.90,1042519,28,20004,-78
2023-08-01 15:04:52,20.70,20.70,20.70,99.90,1043523,28,20364,-81
2023-08-01 15:05:24,20.70,20.70,20.70,99.90,1043531,28,19916,-79
2023-08-01 15:05:54,20.60,20.60,20.60,99.90,1045202,28,19926,-81
2023-08-01 15:06:26,20.60,20.60,20.60,99.90,1042507,28,20317,-80
2023-08-01 15:06:56,20.60,20.60,20.60,99.90,1043405,28,20280,-79
2023-08-01 15:07:27,20.60,20.60,20.60,99.90,1043676,28,19908,-78
2023-08-01 15:08:00,20.60,20.60,20.60,99.90,1042491,28,19926,-80
2023-08-01 15:08:30,20.60,20.60,20.60,99.90,1041330,28,19908,-79
2023-08-01 15:09:06,20.60,20.60,20.60,99.90,1043390,28,19978,-81
2023-08-01 15:09:37,20.50,20.50,20.50,99.90,1040645,28,20023,-77
2023-08-01 15:10:07,20.50,20.50,20.50,99.90,1037105,28,19939,-79
2023-08-01 15:10:38,20.40,20.40,20.40,99.90,1039506,28,20356,-84
2023-08-01 15:11:09,20.40,20.40,20.40,99.90,1044782,28,19927,-77
2023-08-01 15:11:39,20.40,20.40,20.40,99.90,1035483,28,19913,-80
2023-08-01 15:12:10,20.40,20.40,20.40,99.90,1040753,28,19967,-83
2023-08-01 15:12:40,20.40,20.40,20.40,99.90,1039011,28,19956,-81
2023-08-01 15:13:11,20.40,20.40,20.40,99.90,1035802,28,19913,-78
2023-08-01 15:13:42,20.40,20.40,20.40,99.90,1037674,28,19972,-79
2023-08-01 15:14:13,20.40,20.40,20.40,99.90,1033598,28,19921,-82
2023-08-01 15:14:43,20.50,20.50,20.50,99.90,1040739,28,20536,-82
2023-08-01 15:15:14,20.50,20.50,20.50,99.90,1043372,28,19943,-78
2023-08-01 15:15:44,20.50,20.50,20.50,99.90,1043051,28,20291,-80
2023-08-01 15:16:15,20.50,20.50,20.50,99.90,1046789,28,20022,-81
2023-08-01 15:16:46,20.50,20.50,20.50,99.90,1045015,28,19915,-81
2023-08-01 15:17:16,20.60,20.60,20.60,99.90,1046465,28,20011,-77
2023-08-01 15:17:47,20.50,20.50,20.50,99.90,1046869,28,19908,-80
2023-08-01 15:18:17,20.50,20.50,20.50,99.90,1043799,28,20386,-78
2023-08-01 15:18:48,20.60,20.60,20.60,99.90,1039190,28,19955,-80
2023-08-01 15:19:18,20.60,20.60,20.60,99.90,1041668,28,19967,-75
2023-08-01 15:19:49,20.70,20.70,20.70,99.90,1040154,28,20373,-80
2023-08-01 15:20:19,20.70,20.70,20.70,99.90,1038817,28,19912,-77
2023-08-01 15:20:50,20.80,20.80,20.80,99.90,1043543,28,19909,-78
2023-08-01 15:21:22,20.80,20.80,20.80,99.90,1045459,28,19999,-80
2023-08-01 15:21:52,20.80,20.80,20.80,99.90,1042892,28,19951,-77
2023-08-01 15:22:23,20.80,20.80,20.80,99.90,1046356,28,20335,-80
2023-08-01 15:22:53,20.80,20.80,20.80,99.90,1042408,28,20675,-83
2023-08-01 15:23:24,20.70,20.70,20.70,99.90,1042837,28,19967,-80
2023-08-01 15:23:55,20.70,20.70,20.70,99.90,1042418,28,20003,-79
2023-08-01 15:24:25,20.60,20.60,20.60,99.90,1046142,28,20276,-80
2023-08-01 15:24:56,20.50,20.50,20.50,99.90,1042177,28,19924,-77
2023-08-01 15:25:26,20.50,20.50,20.50,99.90,1042767,28,19941,-79
2023-08-01 15:25:58,20.50,20.50,20.50,99.90,1046797,28,19908,-79
2023-08-01 15:26:29,20.40,20.40,20.40,99.90,1046041,28,19914,-79
2023-08-01 15:27:00,20.30,20.30,20.30,99.90,1046041,28,19912,-85
2023-08-01 15:27:30,20.30,20.30,20.30,99.90,1047105,28,20356,-79
2023-08-01 15:28:01,20.20,20.20,20.20,99.90,1045184,28,19922,-80
2023-08-01 15:28:31,20.20,20.20,20.20,99.90,1042037,28,19954,-80
2023-08-01 15:29:03,20.20,20.20,20.20,99.90,1041726,28,19920,-88
2023-08-01 15:29:34,20.20,20.20,20.20,99.90,1038922,28,19909,-81
2023-08-01 15:30:05,20.20,20.20,20.20,99.90,1045029,28,20554,-81
2023-08-01 15:30:35,20.10,20.10,20.10,99.90,1044391,28,19912,-78
2023-08-01 15:31:07,20.10,20.10,20.10,99.90,1040946,28,21378,-80
2023-08-01 15:31:37,20.20,20.20,20.20,99.90,1042626,28,20372,-83
2023-08-01 15:32:08,20.20,20.20,20.20,99.90,1042135,28,19909,-81
2023-08-01 15:32:39,20.20,20.20,20.20,99.90,1046399,28,19919,-83
2023-08-01 15:33:09,20.30,20.30,20.30,99.90,1044510,28,19912,-81
2023-08-01 15:33:40,20.30,20.30,20.30,99.90,1041311,28,20387,-80
2023-08-01 15:34:11,20.30,20.30,20.30,99.90,1045919,28,19908,-86
2023-08-01 15:34:42,20.40,20.40,20.40,99.90,1044632,28,20283,-80
2023-08-01 15:35:14,20.40,20.40,20.40,99.90,1040317,28,20682,-78
2023-08-01 15:35:44,20.40,20.40,20.40,99.90,1041983,28,19988,-80
2023-08-01 15:36:15,20.50,20.50,20.50,99.90,1046407,28,20392,-81
2023-08-01 15:36:47,20.40,20.40,20.40,99.90,1045690,28,19955,-81
2023-08-01 15:37:18,20.40,20.40,20.40,99.90,1043770,28,19913,-82
2023-08-01 15:37:49,20.30,20.30,20.30,99.90,1046454,28,19988,-82
2023-08-01 15:38:19,20.40,20.40,20.40,99.90,1046153,28,19909,-83
2023-08-01 15:38:50,20.40,20.40,20.40,99.90,1043507,28,20004,-82
2023-08-01 15:39:21,20.40,20.40,20.40,99.90,1042145,28,19920,-80
2023-08-01 15:39:51,20.40,20.40,20.40,99.90,1046706,28,19971,-83
2023-08-01 15:40:22,20.40,20.40,20.40,99.90,1039937,28,19984,-81
2023-08-01 15:40:53,20.40,20.40,20.40,99.90,1039764,28,19921,-78
2023-08-01 15:41:24,20.40,20.40,20.40,99.90,1036110,28,19913,-81
2023-08-01 15:41:54,20.40,20.40,20.40,99.90,1039441,28,19936,-88
2023-08-01 15:42:25,20.30,20.30,20.30,99.90,1046225,28,19912,-77
2023-08-01 15:42:55,20.30,20.30,20.30,99.90,1045837,28,19959,-81
2023-08-01 15:43:26,20.40,20.40,20.40,99.90,1046425,28,20000,-80
2023-08-01 15:43:57,20.60,20.60,20.60,99.90,1043754,28,20395,-80
2023-08-01 15:44:27,20.70,20.70,20.70,99.90,1042653,28,19991,-79
2023-08-01 15:44:58,20.80,20.80,20.80,99.90,1038334,28,20368,-79
2023-08-01 15:45:28,21.00,21.00,21.00,99.90,1030355,28,20625,-82
2023-08-01 15:45:59,21.20,21.20,21.20,99.90,1026056,28,19946,-81
2023-08-01 15:46:29,21.40,21.40,21.40,99.90,1035715,28,20220,-81
2023-08-01 15:47:00,21.70,21.70,21.70,99.90,1042066,28,20348,-83
2023-08-01 15:47:30,21.80,21.80,21.80,99.90,1048037,28,20003,-83
2023-08-01 15:48:01,22.10,22.10,22.10,99.90,1046010,28,19909,-81
2023-08-01 15:48:32,22.50,22.50,22.50,99.90,1047778,28,19912,-78
2023-08-01 15:49:04,22.80,22.80,22.80,99.90,1045926,28,19909,-80
2023-08-01 15:49:35,23.10,23.10,23.10,99.90,1045079,28,19920,-82
2023-08-01 15:50:06,23.20,23.20,23.20,99.90,1045483,28,20372,-81
2023-08-01 15:50:37,23.30,23.30,23.30,99.90,1041380,28,19955,-80
2023-08-01 15:51:07,23.40,23.40,23.40,99.90,1049864,28,19912,-85
2023-08-01 15:51:38,23.40,23.40,23.40,99.90,1050312,28,19998,-82
2023-08-01 15:52:08,23.60,23.60,23.60,99.90,1046556,28,20055,-81
2023-08-01 15:52:39,23.80,23.80,23.80,99.90,1042524,28,19924,-82
2023-08-01 15:53:10,23.80,23.80,23.80,99.90,1043307,28,19996,-82
2023-08-01 15:53:40,23.60,23.60,23.60,99.90,1045595,28,19909,-84
2023-08-01 15:54:11,23.60,23.60,23.60,99.90,1044507,28,20364,-83
2023-08-01 15:54:42,23.30,23.30,23.30,99.90,1042089,28,19951,-80
2023-08-01 15:55:13,23.10,23.10,23.10,99.90,1045805,28,19915,-80
2023-08-01 15:55:43,23.10,23.10,23.10,99.90,1046292,28,19923,-81
2023-08-01 15:56:14,23.10,23.10,23.10,99.90,1046799,28,19946,-82
2023-08-01 15:56:44,23.00,23.00,23.00,99.90,1042502,28,20344,-79
2023-08-01 15:57:15,22.90,22.90,22.90,99.90,1045423,28,19966,-83
2023-08-01 15:57:46,23.00,23.00,23.00,99.90,1044047,28,20498,-83
2023-08-01 15:58:16,23.10,23.10,23.10,99.90,1042707,28,19920,-82
2023-08-01 15:58:47,23.10,23.10,23.10,99.90,1046183,28,19908,-84
2023-08-01 15:59:17,23.20,23.20,23.20,99.90,1045758,28,19915,-80
2023-08-01 15:59:48,23.40,23.40,23.40,99.90,1042465,28,19905,-83
2023-08-01 16:00:18,23.60,23.60,23.60,99.90,1044172,28,20588,-82
2023-08-01 16:00:49,23.80,23.80,23.80,99.90,1045776,28,19909,-81
2023-08-01 16:01:19,23.70,23.70,23.70,99.90,1034476,28,19996,-84
2023-08-01 16:01:50,23.70,23.70,23.70,99.90,1037204,28,19992,-82
2023-08-01 16:02:21,24.00,24.00,24.00,99.90,1042054,28,19920,-78
2023-08-01 16:02:51,24.10,24.10,24.10,99.90,1037352,28,19936,-81
2023-08-01 16:03:22,24.10,24.10,24.10,99.90,1042083,28,19999,-84
2023-08-01 16:03:52,24.10,24.10,24.10,99.90,1042090,28,19905,-81
2023-08-01 16:04:23,24.10,24.10,24.10,99.90,1045907,28,19908,-81
2023-08-01 16:04:53,24.20,24.20,24.20,99.90,1044886,28,19909,-83
2023-08-01 16:05:24,24.40,24.40,24.40,99.90,1044683,28,19912,-83
2023-08-01 16:05:55,24.40,24.40,24.40,99.90,1046917,28,19951,-83
2023-08-01 16:06:26,24.40,24.40,24.40,99.90,1042697,28,19912,-84
2023-08-01 16:06:57,24.60,24.60,24.60,99.90,1041613,28,19948,-82
2023-08-01 16:07:28,24.70,24.70,24.70,99.90,1043273,28,19909,-83
2023-08-01 16:07:59,24.80,24.80,24.80,99.90,1046323,28,19913,-79
2023-08-01 16:08:30,24.70,24.70,24.70,99.90,1047175,28,19949,-83
2023-08-01 16:09:00,24.60,24.60,24.60,99.90,1049881,28,20447,-84
2023-08-01 16:09:31,24.50,24.50,24.50,99.90,1043036,28,20848,-81
2023-08-01 16:10:01,24.70,24.70,24.70,99.90,1043594,28,19912,-87
2023-08-01 16:10:32,24.90,24.90,24.90,99.90,1046529,28,19908,-86
2023-08-01 16:11:03,25.00,25.00,25.00,99.90,1042689,28,19913,-87
2023-08-01 16:11:33,25.30,25.30,25.30,99.90,1044266,28,19952,-82
2023-08-01 16:12:04,25.60,25.60,25.60,99.90,1040861,28,19917,-88
2023-08-01 16:12:34,25.70,25.70,25.70,99.90,1046899,28,21100,-84
2023-08-01 16:13:05,25.90,25.90,25.90,99.90,1043562,28,19919,-83
2023-08-01 16:13:36,25.80,25.80,25.80,99.90,1045083,28,19905,-85
2023-08-01 16:14:06,25.70,25.70,25.70,99.90,1047335,28,20562,-86
2023-08-01 16:14:37,25.70,25.70,25.70,99.90,1044087,28,20300,-84
2023-08-01 16:15:07,25.90,25.90,25.90,99.90,1043453,28,19913,-82
2023-08-01 16:15:39,25.80,25.80,25.80,99.90,1043464,28,19909,-84
2023-08-01 16:16:10,25.00,25.00,25.00,99.90,1043254,28,19912,-83
2023-08-01 16:16:41,25.00,25.00,25.00,99.90,1047756,28,19920,-86
2023-08-01 16:17:12,25.10,25.10,25.10,99.90,1046390,28,19999,-85
2023-08-01 16:17:42,25.00,25.00,25.00,99.90,1038145,28,19972,-80
2023-08-01 16:18:13,25.00,25.00,25.00,99.90,1035329,28,19971,-82
2023-08-01 16:18:44,25.00,25.00,25.00,99.90,1036030,28,19937,-85
2023-08-01 16:19:14,25.20,25.20,25.20,99.90,1043988,28,20007,-84
2023-08-01 16:19:47,25.20,25.20,25.20,99.90,1044304,28,19913,-86
2023-08-01 16:20:18,25.40,25.40,25.40,99.90,1037939,28,20014,-85
2023-08-01 16:20:49,25.50,25.50,25.50,99.90,1041989,28,19909,-84
2023-08-01 16:21:20,25.30,25.30,25.30,99.90,1041069,28,19924,-84
2023-08-01 16:21:50,25.50,25.50,25.50,99.90,1043531,28,19909,-84
2023-08-01 16:22:21,25.40,25.40,25.40,99.90,1039674,28,19915,-85
2023-08-01 16:22:51,25.10,25.10,25.10,99.90,1039775,28,19918,-85
2023-08-01 16:23:22,25.30,25.30,25.30,99.90,1034912,28,19999,-84
2023-08-01 16:23:52,25.40,25.40,25.40,99.90,1037632,28,19913,-89
2023-08-01 16:24:23,25.60,25.60,25.60,99.90,1045508,28,19909,-88
2023-08-01 16:24:54,25.80,25.80,25.80,99.90,1045802,28,20508,-86
2023-08-01 16:25:24,25.90,25.90,25.90,99.90,1044091,28,19952,-88
2023-08-01 16:25:55,25.90,25.90,25.90,99.90,1046802,28,19909,-88
2023-08-01 16:26:26,26.30,26.30,26.30,99.90,1041700,28,19908,-83
2023-08-01 16:26:56,26.10,26.10,26.10,99.90,1042683,28,20388,-87
2023-08-01 16:27:27,26.20,26.20,26.20,99.90,1045449,28,19958,-82
2023-08-01 16:27:58,26.30,26.30,26.30,99.90,1039621,28,19986,-86
2023-08-01 16:28:28,26.30,26.30,26.30,99.90,1049286,28,19920,-82
2023-08-01 16:28:59,26.40,26.40,26.40,99.90,1049958,28,20410,-87
2023-08-01 16:29:29,26.40,26.40,26.40,99.90,1044512,28,19913,-85
2023-08-01 16:30:00,26.20,26.20,26.20,99.90,1045997,28,19912,-84
2023-08-01 16:30:30,25.90,25.90,25.90,99.90,1043454,28,20003,-87
2023-08-01 16:31:01,25.80,25.80,25.80,99.90,1041129,28,19909,-80
2023-08-01 16:31:32,25.60,25.60,25.60,99.90,1039867,28,19913,-84
2023-08-01 16:32:02,25.30,25.30,25.30,99.90,1040046,28,20265,-86
2023-08-01 16:32:33,25.00,25.00,25.00,99.90,1045345,28,20352,-83
2023-08-01 16:33:04,24.60,24.60,24.60,99.90,1044026,28,19909,-84
2023-08-01 16:33:34,24.00,24.00,24.00,99.90,1043911,28,20362,-84
2023-08-01 16:34:05,23.60,23.60,23.60,99.90,1038794,28,19909,-85
2023-08-01 16:34:35,23.30,23.30,23.30,99.90,1043383,28,19988,-84
2023-08-01 16:35:06,23.10,23.10,23.10,99.90,1043086,28,20332,-84
2023-08-01 16:35:37,22.80,22.80,22.80,99.90,1041819,28,20374,-86
2023-08-01 16:36:08,22.70,22.70,22.70,99.90,1042010,28,19952,-87
2023-08-01 16:36:38,22.60,22.60,22.60,99.90,1038896,28,19917,-85
2023-08-01 16:37:09,22.40,22.40,22.40,99.90,1040320,28,19909,-86
2023-08-01 16:37:40,22.40,22.40,22.40,99.90,1046136,28,19982,-85
2023-08-01 16:38:11,22.30,22.30,22.30,99.90,1044039,28,20008,-85
2023-08-01 16:38:41,22.30,22.30,22.30,99.90,1043005,28,20311,-85
2023-08-01 16:39:12,22.50,22.50,22.50,99.90,1038658,28,19913,-85
2023-08-01 16:39:42,22.70,22.70,22.70,99.90,1034775,28,19990,-85
2023-08-01 16:40:13,22.90,22.90,22.90,99.90,1031113,28,20016,-86
2023-08-01 16:40:43,23.20,23.20,23.20,99.90,1033933,28,19945,-85
2023-08-01 16:41:21,23.50,23.50,23.50,99.90,1035254,28,20227,-82
2023-08-01 16:41:53,23.80,23.80,23.80,99.90,1043981,28,19920,-83
2023-08-01 16:42:23,24.20,24.20,24.20,99.90,1035271,28,20004,-83
2023-08-01 16:42:54,24.60,24.60,24.60,99.90,1033179,28,19925,-86
2023-08-01 16:43:25,24.80,24.80,24.80,99.90,1035615,28,19913,-84
2023-08-01 16:43:56,24.90,24.90,24.90,99.90,1031899,28,20259,-85
2023-08-01 16:44:26,25.00,25.00,25.00,99.90,1040907,28,19913,-82
2023-08-01 16:44:57,25.00,25.00,25.00,99.90,1044462,28,19920,-84
2023-08-01 16:45:27,25.00,25.00,25.00,99.90,1039930,28,20544,-87
2023-08-01 16:46:02,25.00,25.00,25.00,99.90,1043495,28,19951,-85
2023-08-01 16:46:33,24.90,24.90,24.90,99.90,1038036,28,20412,-84
2023-08-01 16:47:03,25.10,25.10,25.10,99.90,1037609,28,19924,-86
2023-08-01 16:47:34,25.00,25.00,25.00,99.90,1041572,28,20000,-87
2023-08-01 16:48:05,25.10,25.10,25.10,99.90,1042316,28,19947,-87
2023-08-01 16:48:35,25.00,25.00,25.00,99.90,1042413,28,20356,-82
2023-08-01 16:49:06,25.10,25.10,25.10,99.90,1042608,28,19913,-81
2023-08-01 16:49:36,25.20,25.20,25.20,99.90,1044161,28,19954,-81
2023-08-01 16:50:13,25.40,25.40,25.40,99.90,1045240,28,19944,-78
2023-08-01 16:50:44,25.10,25.10,25.10,99.90,1042664,28,19917,-85
2023-08-01 16:51:15,24.80,24.80,24.80,99.90,1043792,28,19966,-86
2023-08-01 16:51:45,24.70,24.70,24.70,99.90,1045315,28,19939,-82
2023-08-01 16:52:16,24.30,24.30,24.30,99.90,1047860,28,19916,-85
2023-08-01 16:52:47,24.10,24.10,24.10,99.90,1045270,28,19908,-82
2023-08-01 16:53:18,24.10,24.10,24.10,99.90,1042436,28,19935,-86
2023-08-01 16:53:48,23.40,23.40,23.40,99.90,1042844,28,19919,-86
2023-08-01 16:54:19,23.30,23.30,23.30,99.90,1043508,28,20323,-81
2023-08-01 16:54:49,23.10,23.10,23.10,99.90,1044738,28,20449,-82
2023-08-01 16:55:20,22.80,22.80,22.80,99.90,1039392,28,19909,-83
2023-08-01 16:55:50,23.10,23.10,23.10,99.90,1039381,28,19912,-86
2023-08-01 16:56:21,23.40,23.40,23.40,99.90,1038936,28,19908,-83
2023-08-01 16:56:52,23.60,23.60,23.60,99.90,1047567,28,19915,-85
2023-08-01 16:57:22,23.80,23.80,23.80,99.90,1043243,28,19966,-84
2023-08-01 16:57:53,23.90,23.90,23.90,99.90,1043423,28,19912,-83
2023-08-01 16:58:23,23.90,23.90,23.90,99.90,1040811,28,19917,-89
2023-08-01 16:58:54,24.20,24.20,24.20,99.90,1041134,28,20011,-85
2023-08-01 16:59:25,24.10,24.10,24.10,99.90,1035960,28,20541,-82
2023-08-01 16:59:55,24.00,24.00,24.00,99.90,1042594,28,19999,-79
2023-08-01 17:00:26,23.90,23.90,23.90,99.90,1042156,28,19909,-87
2023-08-01 17:00:56,23.30,23.30,23.30,99.90,1038713,28,19913,-85
2023-08-01 17:01:27,23.10,23.10,23.10,99.90,1040558,28,20222,-81
2023-08-01 17:01:57,23.00,23.00,23.00,99.90,1039679,28,20148,-84
2023-08-01 17:02:28,23.00,23.00,23.00,99.90,1039203,28,19909,-82
2023-08-01 17:02:59,23.00,23.00,23.00,99.90,1048107,28,19908,-79
2023-08-01 17:03:29,23.10,23.10,23.10,99.90,1046190,28,19944,-76
2023-08-01 17:04:00,22.90,22.90,22.90,99.90,1043242,28,19912,-83
2023-08-01 17:04:31,22.70,22.70,22.70,99.90,1046931,28,19918,-85
2023-08-01 17:05:01,22.50,22.50,22.50,99.90,1044600,28,19909,-86
2023-08-01 17:05:32,22.30,22.30,22.30,99.90,1036537,28,19909,-81
2023-08-01 17:06:03,22.40,22.40,22.40,99.90,1040036,28,20534,-80
2023-08-01 17:06:33,22.20,22.20,22.20,99.90,1039845,28,20376,-80
2023-08-01 17:07:04,22.10,22.10,22.10,99.90,1043124,28,19916,-83
2023-08-01 17:07:35,22.00,22.00,22.00,99.90,1045798,28,19904,-83
2023-08-01 17:08:05,21.90,21.90,21.90,99.90,1043219,28,19947,-84
2023-08-01 17:08:36,21.70,21.70,21.70,99.90,1044877,28,19908,-85
2023-08-01 17:09:07,21.40,21.40,21.40,99.90,1042596,28,19995,-79
2023-08-01 17:09:37,21.30,21.30,21.30,99.90,1041181,28,19912,-85
2023-08-01 17:10:08,21.30,21.30,21.30,99.90,1041620,28,20307,-83
2023-08-01 17:10:38,21.30,21.30,21.30,99.90,1047601,28,19984,-85
2023-08-01 17:11:09,21.10,21.10,21.10,99.90,1041467,28,20350,-83
2023-08-01 17:11:40,21.10,21.10,21.10,99.90,1038473,28,19913,-83
2023-08-01 17:12:10,21.00,21.00,21.00,99.90,1040941,28,19914,-88
2023-08-01 17:12:41,21.00,21.00,21.00,99.90,1047304,28,20007,-81
2023-08-01 17:13:11,21.00,21.00,21.00,99.90,1045610,28,19909,-84
2023-08-01 17:13:42,21.00,21.00,21.00,99.90,1044660,28,19923,-84
2023-08-01 17:14:12,21.00,21.00,21.00,99.90,1041507,28,19909,-86
2023-08-01 17:14:43,20.90,20.90,20.90,99.90,1034516,28,19931,-84
2023-08-01 17:15:14,20.90,20.90,20.90,99.90,1042736,28,20209,-85
2023-08-01 17:15:44,20.80,20.80,20.80,99.90,1046507,28,19912,-82
2023-08-01 17:16:15,20.70,20.70,20.70,99.90,1044564,28,19916,-82
2023-08-01 17:16:45,20.80,20.80,20.80,99.90,1041973,28,20387,-84
2023-08-01 17:17:16,20.80,20.80,20.80,99.90,1043929,28,20376,-82
2023-08-01 17:17:47,20.60,20.60,20.60,99.90,1043962,28,19912,-82
2023-08-01 17:18:20,20.70,20.70,20.70,99.90,1044340,28,19909,-85
2023-08-01 17:18:51,20.60,20.60,20.60,99.90,1047117,28,19917,-80
2023-08-01 17:19:21,20.70,20.70,20.70,99.90,1042851,28,20407,-82
2023-08-01 17:19:52,20.70,20.70,20.70,99.90,1039274,28,19916,-82
2023-08-01 17:20:22,20.60,20.60,20.60,99.90,1042560,28,19915,-84
2023-08-01 17:20:53,20.60,20.60,20.60,99.90,1040570,28,20351,-83
2023-08-01 17:21:24,20.50,20.50,20.50,99.90,1045338,28,19966,-84
2023-08-01 17:21:55,20.50,20.50,20.50,99.90,1040399,28,19917,-82
2023-08-01 17:22:26,20.40,20.40,20.40,99.90,1039933,28,19984,-80
2023-08-01 17:22:57,20.40,20.40,20.40,99.90,1047655,28,19944,-85
2023-08-01 17:23:27,20.40,20.40,20.40,99.90,1040784,28,19913,-84
2023-08-01 17:23:58,20.30,20.30,20.30,99.90,1039144,28,19953,-86
2023-08-01 17:24:29,20.20,20.20,20.20,99.90,1032673,28,20393,-85
2023-08-01 17:24:59,20.30,20.30,20.30,99.90,1031313,28,20469,-86
2023-08-01 17:25:30,20.30,20.30,20.30,99.90,1034035,28,19929,-84
2023-08-01 17:26:00,20.30,20.30,20.30,99.90,1033119,28,19975,-85
2023-08-01 17:26:31,20.30,20.30,20.30,99.90,1030668,28,19913,-86
2023-08-01 17:27:01,20.30,20.30,20.30,99.90,1038795,28,19921,-86
2023-08-01 17:27:32,20.30,20.30,20.30,99.90,1036249,28,20298,-84
2023-08-01 17:28:02,20.40,20.40,20.40,99.90,1039839,28,19925,-87
2023-08-01 17:28:33,20.40,20.40,20.40,99.90,1043402,28,19909,-87
2023-08-01 17:29:04,20.50,20.50,20.50,99.90,1037655,28,19947,-81
2023-08-01 17:29:35,20.50,20.50,20.50,99.90,1038758,28,20893,-87
2023-08-01 17:30:08,20.50,20.50,20.50,99.90,1038154,28,19914,-87
2023-08-01 17:30:39,20.50,20.50,20.50,99.90,1037928,28,19914,-87
2023-08-01 17:31:12,20.40,20.40,20.40,99.90,1042962,28,20678,-85
2023-08-01 17:31:43,20.40,20.40,20.40,99.90,1041477,28,20032,-84
2023-08-01 17:32:13,20.40,20.40,20.40,99.90,1041777,28,20543,-82
2023-08-01 17:32:44,20.40,20.40,20.40,99.90,1042425,28,19913,-86
2023-08-01 17:33:19,20.20,20.20,20.20,99.90,1046144,28,20019,-84
2023-08-01 17:33:49,20.30,20.30,20.30,99.90,1044349,28,19932,-82
2023-08-01 17:34:20,20.20,20.20,20.20,99.90,1043097,28,19917,-87
2023-08-01 17:34:50,20.20,20.20,20.20,99.90,1036777,28,20415,-80
2023-08-01 17:35:21,20.20,20.20,20.20,99.90,1036068,28,19925,-86
2023-08-01 17:35:52,20.20,20.20,20.20,99.90,1035939,28,20390,-86
2023-08-01 17:36:22,20.10,20.10,20.10,99.90,1035061,28,19917,-85
2023-08-01 17:36:54,20.10,20.10,20.10,99.90,1035411,28,19955,-85
2023-08-01 17:37:25,20.10,20.10,20.10,99.90,1037778,28,19910,-86
2023-08-01 17:37:56,20.10,20.10,20.10,99.90,1046963,28,20390,-85
2023-08-01 17:38:27,20.10,20.10,20.10,99.90,1042679,28,19915,-87
2023-08-01 17:38:57,20.00,20.00,20.00,99.90,1043020,28,20127,-85
2023-08-01 17:39:28,19.90,19.90,19.90,99.90,1042476,28,19904,-83
2023-08-01 17:39:58,19.90,19.90,19.90,99.90,1043586,28,19980,-86
2023-08-01 17:40:29,19.70,19.70,19.70,99.90,1038747,28,19914,-83
2023-08-01 17:41:20,19.70,19.70,19.70,99.90,1041722,28,20468,-87
2023-08-01 17:41:53,19.60,19.60,19.60,99.90,1042741,28,19920,-85
2023-08-01 17:42:23,19.70,19.70,19.70,99.90,1043107,28,20442,-86
2023-08-01 17:42:55,19.60,19.60,19.60,99.90,1040834,28,19909,-85
2023-08-01 17:43:26,19.60,19.60,19.60,99.90,1043451,28,20384,-82
2023-08-01 17:43:57,19.60,19.60,19.60,99.90,1041570,28,19913,-82
2023-08-01 17:44:28,19.50,19.50,19.50,99.90,1042027,28,20477,-83
2023-08-01 17:44:59,19.50,19.50,19.50,99.90,1042793,28,20029,-86
2023-08-01 17:45:29,19.50,19.50,19.50,99.90,1039560,28,20574,-87
2023-08-01 17:46:00,19.50,19.50,19.50,99.90,1037300,28,19909,-82
2023-08-01 17:46:32,19.50,19.50,19.50,99.90,1032732,28,19925,-85
2023-08-01 17:47:03,19.40,19.40,19.40,99.90,1035465,28,19913,-84
2023-08-01 17:47:34,19.50,19.50,19.50,99.90,1038144,28,19913,-84
2023-08-01 17:48:04,19.50,19.50,19.50,99.90,1042567,28,19921,-81
2023-08-01 17:48:37,19.40,19.40,19.40,99.90,1039523,28,19913,-84
2023-08-01 17:49:07,19.40,19.40,19.40,99.90,1039951,28,20305,-81
2023-08-01 17:49:38,19.40,19.40,19.40,99.90,1037114,28,19952,-83
2023-08-01 17:50:08,19.40,19.40,19.40,99.90,1038843,28,19909,-83
2023-08-01 17:50:43,19.30,19.30,19.30,99.90,1042669,28,20247,-82
2023-08-01 17:51:14,19.30,19.30,19.30,99.90,1039086,28,19913,-82
2023-08-01 17:51:44,19.30,19.30,19.30,99.90,1038486,28,20368,-80
2023-08-01 17:52:15,19.30,19.30,19.30,99.90,1041295,28,19913,-81
2023-08-01 17:52:45,19.20,19.20,19.20,99.90,1039105,28,19916,-81
2023-08-01 17:53:16,19.10,19.10,19.10,99.90,1040923,28,19913,-82
2023-08-01 17:53:47,19.10,19.10,19.10,99.90,1041552,28,19939,-82
2023-08-01 17:54:17,19.10,19.10,19.10,99.90,1039451,28,19999,-80
2023-08-01 17:54:48,19.20,19.20,19.20,99.90,1042383,28,19909,-80
2023-08-01 17:55:19,19.20,19.20,19.20,99.90,1040028,28,19913,-81
2023-08-01 17:55:49,19.10,19.10,19.10,99.90,1039838,28,20031,-80
2023-08-01 17:56:20,19.10,19.10,19.10,99.90,1041066,28,19908,-81
2023-08-01 17:56:50,19.10,19.10,19.10,99.90,1038213,28,19975,-77
2023-08-01 17:57:21,19.00,19.00,19.00,99.90,1042408,28,20458,-78
2023-08-01 17:57:52,19.00,19.00,19.00,99.90,1042279,28,19928,-81
2023-08-01 17:58:22,19.00,19.00,19.00,99.90,1038673,28,19947,-80
2023-08-01 17:58:53,18.90,18.90,18.90,99.90,1042105,28,19999,-81
2023-08-01 17:59:23,19.00,19.00,19.00,99.90,1042145,28,19913,-77
2023-08-01 17:59:54,19.00,19.00,19.00,99.90,1041397,28,20012,-82
2023-08-01 18:00:25,18.90,18.90,18.90,99.90,1043448,28,19912,-82
2023-08-01 18:00:56,19.00,19.00,19.00,99.90,1041948,28,20361,-83
2023-08-01 18:01:26,19.00,19.00,19.00,99.90,1042771,28,20567,-82
2023-08-01 18:01:57,19.00,19.00,19.00,99.90,1042124,28,19913,-81
2023-08-01 18:02:28,19.00,19.00,19.00,99.90,1045335,28,19936,-83
2023-08-01 18:02:58,18.90,18.90,18.90,99.90,1043253,28,19908,-82
2023-08-01 18:03:29,18.90,18.90,18.90,99.90,1043418,28,19945,-80
2023-08-01 18:04:00,18.90,18.90,18.90,99.90,1041917,28,19960,-81
2023-08-01 18:04:30,19.00,19.00,19.00,99.90,1044421,28,20034,-81
2023-08-01 18:05:01,19.00,19.00,19.00,99.90,1042122,28,19909,-81
2023-08-01 18:05:31,18.90,18.90,18.90,99.90,1040407,28,20020,-78
2023-08-01 18:06:05,18.90,18.90,18.90,99.90,1044105,28,19987,-80
2023-08-01 18:06:37,18.90,18.90,18.90,99.90,1045134,28,19920,-82
2023-08-01 18:07:07,19.00,19.00,19.00,99.90,1043539,28,20011,-81
2023-08-01 18:07:39,19.00,19.00,19.00,99.90,1042702,28,20496,-83
2023-08-01 18:08:10,18.90,18.90,18.90,99.90,1045525,28,20306,-82
2023-08-01 18:08:41,18.90,18.90,18.90,99.90,1044128,28,19912,-84
2023-08-01 18:09:12,19.00,19.00,19.00,99.90,1044840,28,19960,-83
2023-08-01 18:09:42,18.90,18.90,18.90,99.90,1049439,28,20670,-83
2023-08-01 18:10:13,18.90,18.90,18.90,99.90,1043468,28,20064,-83
2023-08-01 18:10:43,19.00,19.00,19.00,99.90,1031925,28,19949,-79
2023-08-01 18:11:16,19.00,19.00,19.00,99.90,1034810,28,19913,-82
2023-08-01 18:11:46,19.00,19.00,19.00,99.90,1034826,28,19913,-81
2023-08-01 18:12:17,19.00,19.00,19.00,99.90,1038022,28,19920,-82
2023-08-01 18:12:47,19.00,19.00,19.00,99.90,1042480,28,19924,-82
2023-08-01 18:13:18,19.00,19.00,19.00,99.90,1044988,28,19908,-84
2023-08-01 18:13:49,19.00,19.00,19.00,99.90,1041775,28,19940,-82
2023-08-01 18:14:19,19.00,19.00,19.00,99.90,1042259,28,19912,-82
2023-08-01 18:14:50,18.90,18.90,18.90,99.90,1041297,28,19935,-84
2023-08-01 18:15:21,18.90,18.90,18.90,99.90,1042816,28,20360,-84
2023-08-01 18:15:51,18.90,18.90,18.90,99.90,1041613,28,19928,-85
2023-08-01 18:16:22,18.90,18.90,18.90,99.90,1035300,28,20254,-83
2023-08-01 18:16:53,18.90,18.90,18.90,99.90,1040724,28,20340,-85
2023-08-01 18:17:24,18.90,18.90,18.90,99.90,1043024,28,19952,-82
2023-08-01 18:17:54,18.90,18.90,18.90,99.90,1043390,28,20280,-80
2023-08-01 18:18:25,18.80,18.80,18.80,99.90,1042262,28,19909,-83
2023-08-01 18:18:55,18.80,18.80,18.80,99.90,1041935,28,19921,-83
2023-08-01 18:19:26,18.80,18.80,18.80,99.90,1041761,28,19909,-82
2023-08-01 18:19:57,18.80,18.80,18.80,99.90,1041985,28,20004,-82
2023-08-01 18:20:27,18.80,18.80,18.80,99.90,1040826,28,19932,-79
2023-08-01 18:21:01,18.80,18.80,18.80,99.90,1042678,28,19917,-81
2023-08-01 18:21:31,18.80,18.80,18.80,99.90,1042608,28,20229,-82
2023-08-01 18:22:02,18.70,18.70,18.70,99.90,1036689,28,19953,-80
2023-08-01 18:22:32,18.80,18.80,18.80,99.90,1038767,28,20452,-84
2023-08-01 18:23:04,18.80,18.80,18.80,99.90,1044383,28,19920,-81
2023-08-01 18:23:36,18.70,18.70,18.70,99.90,1038881,28,19917,-79
2023-08-01 18:24:06,18.70,18.70,18.70,99.90,1039753,28,19913,-81
2023-08-01 18:24:37,18.70,18.70,18.70,99.90,1041335,28,19962,-80
2023-08-01 18:25:08,18.70,18.70,18.70,99.90,1037355,28,19978,-84
2023-08-01 18:25:38,18.70,18.70,18.70,99.90,1039580,28,20004,-81
2023-08-01 18:26:15,18.70,18.70,18.70,99.90,1040709,28,19920,-78
2023-08-01 18:26:46,18.70,18.70,18.70,99.90,1045640,28,19916,-78
2023-08-01 18:27:16,18.70,18.70,18.70,99.90,1037443,28,19949,-85
2023-08-01 18:27:47,18.70,18.70,18.70,99.90,1039869,28,19920,-89
2023-08-01 18:28:17,18.60,18.60,18.60,99.90,1043895,28,19954,-89
2023-08-01 18:28:49,18.70,18.70,18.70,99.90,1041027,28,19909,-84
2023-08-01 18:29:20,18.70,18.70,18.70,99.90,1046272,28,19916,-81
2023-08-01 18:29:50,18.70,18.70,18.70,99.90,1043747,28,19956,-80
2023-08-01 18:30:21,18.70,18.70,18.70,99.90,1043837,28,20560,-86
2023-08-01 18:30:51,18.60,18.60,18.60,99.90,1041605,28,20403,-88
2023-08-01 18:31:22,18.70,18.70,18.70,99.90,1034142,28,20381,-87
2023-08-01 18:31:53,18.60,18.60,18.60,99.90,1030214,28,19910,-80
2023-08-01 18:32:23,18.70,18.70,18.70,99.90,1034466,28,19917,-86
2023-08-01 18:32:54,18.70,18.70,18.70,99.90,1040385,28,19909,-88
2023-08-01 18:33:26,18.70,18.70,18.70,99.90,1043367,28,19931,-88
2023-08-01 18:33:57,18.60,18.60,18.60,99.90,1038243,28,19965,-86
2023-08-01 18:34:27,18.70,18.70,18.70,99.90,1040728,28,20056,-85
2023-08-01 18:35:00,18.70,18.70,18.70,99.90,1039095,28,19924,-82
2023-08-01 18:35:31,18.70,18.70,18.70,99.90,1036822,28,20730,-84
2023-08-01 18:36:02,18.70,18.70,18.70,99.90,1043361,28,19916,-85
2023-08-01 18:36:33,18.70,18.70,18.70,99.90,1043067,28,19909,-89
2023-08-01 18:37:03,18.70,18.70,18.70,99.90,1041685,28,19913,-80
2023-08-01 18:37:34,18.70,18.70,18.70,99.90,1037887,28,20035,-83
2023-08-01 18:38:05,18.60,18.60,18.60,99.90,1038514,28,20323,-86
2023-08-01 18:38:35,18.70,18.70,18.70,99.90,1041277,28,19984,-85
2023-08-01 18:39:06,18.60,18.60,18.60,99.90,1041091,28,19924,-83
2023-08-01 18:39:36,18.60,18.60,18.60,99.90,1041756,28,19909,-87
2023-08-01 18:40:08,18.70,18.70,18.70,99.90,1042170,28,20544,-85
2023-08-01 18:40:39,18.70,18.70,18.70,99.90,1038687,28,19923,-87
2023-08-01 18:41:10,18.70,18.70,18.70,99.90,1037932,28,19959,-85
2023-08-01 18:41:40,18.60,18.60,18.60,99.90,1035178,28,19913,-85
2023-08-01 18:42:13,18.60,18.60,18.60,99.90,1039528,28,19927,-87
2023-08-01 18:42:44,18.60,18.60,18.60,99.90,1030574,28,19918,-79
2023-08-01 18:43:14,18.60,18.60,18.60,99.90,1035436,28,19916,-85
2023-08-01 18:43:45,18.60,18.60,18.60,99.90,1036265,28,19913,-85
2023-08-01 18:44:16,18.50,18.50,18.50,99.90,1035647,28,19917,-85
2023-08-01 18:44:46,18.50,18.50,18.50,99.90,1035268,28,19921,-85
2023-08-01 18:45:17,18.50,18.50,18.50,99.90,1026349,28,19910,-83
2023-08-01 18:45:54,18.50,18.50,18.50,99.90,1033892,28,19925,-85
2023-08-01 18:46:31,18.50,18.50,18.50,99.90,1034574,28,19929,-83
2023-08-01 18:47:02,18.50,18.50,18.50,99.90,1041008,28,19924,-81
2023-08-01 18:47:33,18.50,18.50,18.50,99.90,1040574,28,19947,-86
2023-08-01 18:48:58,18.50,18.50,18.50,99.90,1036990,28,19968,-82
2023-08-01 18:49:29,18.50,18.50,18.50,99.90,1039759,28,19920,-84
2023-08-01 18:49:59,18.40,18.40,18.40,99.90,1036392,28,20582,-83
2023-08-01 18:50:32,18.40,18.40,18.40,99.90,1038037,28,19910,-81
2023-08-01 18:51:09,18.40,18.40,18.40,99.90,1041901,28,19917,-87
2023-08-01 18:51:40,18.40,18.40,18.40,99.90,1039109,28,19913,-85
2023-08-01 18:52:11,18.30,18.30,18.30,99.90,1044773,28,20015,-81
2023-08-01 18:52:46,18.30,18.30,18.30,99.90,1043404,28,20349,-84
2023-08-01 18:53:17,18.30,18.30,18.30,99.90,1041856,28,19921,-86
2023-08-01 18:53:48,18.30,18.30,18.30,99.90,1041840,28,19973,-85
2023-08-01 18:54:18,18.30,18.30,18.30,99.90,1043575,28,19954,-81
2023-08-01 18:54:49,18.30,18.30,18.30,99.90,1044595,28,19913,-85
2023-08-01 18:55:22,18.20,18.20,18.20,99.90,1042632,28,19913,-83
2023-08-01 18:55:53,18.30,18.30,18.30,99.90,1043370,28,19912,-81
2023-08-01 18:56:23,18.30,18.30,18.30,99.90,1034943,28,19933,-79
2023-08-01 18:56:54,18.20,18.20,18.20,99.90,1040021,28,19913,-85
2023-08-01 18:57:24,18.20,18.20,18.20,99.90,1039154,28,20000,-81
2023-08-01 18:57:58,18.20,18.20,18.20,99.90,1042586,28,19951,-81
2023-08-01 18:58:29,18.20,18.20,18.20,99.90,1043567,28,19915,-80
2023-08-01 18:58:59,18.20,18.20,18.20,99.90,1038783,28,20406,-82
2023-08-01 18:59:31,18.20,18.20,18.20,99.90,1042020,28,19909,-83
2023-08-01 19:00:02,18.10,18.10,18.10,99.90,1038546,28,19909,-79
2023-08-01 19:00:32,18.10,18.10,18.10,99.90,1045349,28,19912,-81
2023-08-01 19:01:32,18.10,18.10,18.10,99.90,1042840,28,19920,-79
2023-08-01 19:02:03,18.10,18.10,18.10,99.90,1029107,28,19918,-86
2023-08-01 19:02:34,18.00,18.00,18.00,99.90,1039929,28,20047,-80
2023-08-01 19:03:04,18.00,18.00,18.00,99.90,1044283,28,19952,-80
2023-08-01 19:03:37,18.00,18.00,18.00,99.90,1044977,28,20000,-82
2023-08-01 19:04:08,18.00,18.00,18.00,99.90,1041685,28,19912,-83
2023-08-01 19:04:39,18.00,18.00,18.00,99.90,1037327,28,19917,-81
2023-08-01 19:05:10,18.00,18.00,18.00,99.90,1041322,28,20024,-80
2023-08-01 19:05:40,17.90,17.90,17.90,99.90,1040216,28,20363,-81
2023-08-01 19:06:13,17.90,17.90,17.90,99.90,1042432,28,19912,-81
2023-08-01 19:06:43,17.90,17.90,17.90,99.90,1046648,28,19913,-81
2023-08-01 19:07:14,17.90,17.90,17.90,99.90,1042430,28,19967,-79
2023-08-01 19:07:44,17.90,17.90,17.90,99.90,1042480,28,19921,-83
2023-08-01 19:08:15,17.90,17.90,17.90,99.90,1041749,28,20462,-81
2023-08-01 19:08:46,17.90,17.90,17.90,99.90,1037828,28,19920,-81
2023-08-01 19:09:16,17.90,17.90,17.90,99.90,1046672,28,19912,-81
2023-08-01 19:09:49,17.90,17.90,17.90,99.90,1041701,28,20599,-80
2023-08-01 19:10:20,17.80,17.80,17.80,99.90,1040668,28,19978,-80
2023-08-01 19:10:50,17.80,17.80,17.80,99.90,1038170,28,20043,-82
2023-08-01 19:11:21,17.80,17.80,17.80,99.90,1039190,28,19921,-80
2023-08-01 19:11:52,17.80,17.80,17.80,99.90,1039817,28,19913,-80
2023-08-01 19:12:22,17.80,17.80,17.80,99.90,1045083,28,19916,-80
2023-08-01 19:12:53,17.90,17.90,17.90,99.90,1041594,28,19909,-81
2023-08-01 19:13:23,17.80,17.80,17.80,99.90,1033732,28,19911,-82
2023-08-01 19:13:55,17.80,17.80,17.80,99.90,1037579,28,20019,-80
2023-08-01 19:14:26,17.80,17.80,17.80,99.90,1038517,28,19984,-80
2023-08-01 19:14:56,17.80,17.80,17.80,99.90,1040604,28,20467,-80
2023-08-01 19:15:30,17.90,17.90,17.90,99.90,1044809,28,20425,-84
2023-08-01 19:16:01,17.80,17.80,17.80,99.90,1044129,28,20275,-83
2023-08-01 19:16:31,17.80,17.80,17.80,99.90,1049017,28,19922,-86
2023-08-01 19:17:02,17.90,17.90,17.90,99.90,1045674,28,19908,-87
2023-08-01 19:17:33,17.90,17.90,17.90,99.90,1047177,28,19948,-85
2023-08-01 19:18:03,17.80,17.80,17.80,99.90,1041750,28,19910,-87
2023-08-01 19:18:34,17.80,17.80,17.80,99.90,1042666,28,19950,-86
2023-08-01 19:19:04,17.80,17.80,17.80,99.90,1041105,28,20248,-86
2023-08-01 19:19:35,17.80,17.80,17.80,99.90,1042124,28,20011,-85
2023-08-01 19:20:06,17.80,17.80,17.80,99.90,1042131,28,19919,-85
2023-08-01 19:20:37,17.80,17.80,17.80,99.90,1046474,28,19908,-85
2023-08-01 19:21:12,17.80,17.80,17.80,99.90,1048554,28,20328,-85
2023-08-01 19:21:43,17.80,17.80,17.80,99.90,1043220,28,20326,-87
2023-08-01 19:22:13,17.80,17.80,17.80,99.90,1042226,28,20003,-84
2023-08-01 19:22:46,17.80,17.80,17.80,99.90,1041878,28,19909,-83
2023-08-01 19:23:18,17.80,17.80,17.80,99.90,1041801,28,19940,-85
2023-08-01 19:23:48,17.80,17.80,17.80,99.90,1039295,28,20335,-86
2023-08-01 19:24:22,17.80,17.80,17.80,99.90,1042346,28,19912,-86
2023-08-01 19:24:52,17.80,17.80,17.80,99.90,1039767,28,19920,-85
2023-08-01 19:25:24,17.80,17.80,17.80,99.90,1040946,28,20595,-84
2023-08-01 19:25:54,17.80,17.80,17.80,99.90,1045078,28,20015,-86
2023-08-01 19:26:25,17.80,17.80,17.80,99.90,1043690,28,19909,-85
2023-08-01 19:26:55,17.70,17.70,17.70,99.90,1037377,28,19915,-83
2023-08-01 19:27:27,17.80,17.80,17.80,99.90,1038263,28,19913,-85
2023-08-01 19:27:57,17.80,17.80,17.80,99.90,1037831,28,19913,-88
2023-08-01 19:28:28,17.80,17.80,17.80,99.90,1043373,28,20025,-84
2023-08-01 19:28:58,17.80,17.80,17.80,99.90,1040355,28,19921,-84
2023-08-01 19:29:29,17.70,17.70,17.70,99.90,1045041,28,19919,-85
2023-08-01 19:30:00,17.70,17.70,17.70,99.90,1040393,28,20686,-85
2023-08-01 19:30:33,17.80,17.80,17.80,99.90,1044633,28,19917,-86
2023-08-01 19:31:04,17.80,17.80,17.80,99.90,1039032,28,19928,-86
2023-08-01 19:31:35,17.80,17.80,17.80,99.90,1041873,28,20564,-85
2023-08-01 19:32:05,17.80,17.80,17.80,99.90,1037203,28,19920,-83
2023-08-01 19:32:36,17.80,17.80,17.80,99.90,1037953,28,19912,-86
2023-08-01 19:33:07,17.80,17.80,17.80,99.90,1042351,28,19916,-86
2023-08-01 19:33:38,17.80,17.80,17.80,99.90,1035268,28,19916,-84
2023-08-01 19:34:08,17.80,17.80,17.80,99.90,1041204,28,19912,-80
2023-08-01 19:34:39,17.80,17.80,17.80,99.90,1043809,28,20371,-85
2023-08-01 19:35:09,17.80,17.80,17.80,99.90,1041321,28,19940,-86
2023-08-01 19:35:44,17.80,17.80,17.80,99.90,1044883,28,19909,-85
2023-08-01 19:36:14,17.90,17.90,17.90,99.90,1041631,28,20318,-87
2023-08-01 19:36:45,17.90,17.90,17.90,99.90,1039035,28,19928,-84
2023-08-01 19:37:16,17.80,17.80,17.80,99.90,1045270,28,20820,-86
2023-08-01 19:37:47,17.90,17.90,17.90,99.90,1046355,28,19946,-83
2023-08-01 19:38:17,17.90,17.90,17.90,99.90,1041436,28,19918,-85
2023-08-01 19:38:48,17.90,17.90,17.90,99.90,1046933,28,19947,-82
2023-08-01 19:39:19,17.90,17.90,17.90,99.90,1040528,28,19971,-84
2023-08-01 19:39:49,17.90,17.90,17.90,99.90,1045144,28,20098,-85
2023-08-01 19:40:20,17.90,17.90,17.90,99.90,1039557,28,20379,-81
2023-08-01 19:40:51,17.90,17.90,17.90,99.90,1038658,28,20387,-82
2023-08-01 19:41:21,17.80,17.80,17.80,99.90,1043479,28,19924,-86
2023-08-01 19:41:52,17.90,17.90,17.90,99.90,1042817,28,19932,-81
2023-08-01 19:42:22,17.90,17.90,17.90,99.90,1047776,28,19976,-85
2023-08-01 19:42:53,17.90,17.90,17.90,99.90,1041811,28,19912,-85
2023-08-01 19:43:24,17.80,17.80,17.80,99.90,1046980,28,19978,-82
2023-08-01 19:43:54,17.80,17.80,17.80,99.90,1047232,28,19936,-86
2023-08-01 19:44:26,17.80,17.80,17.80,99.90,1045282,28,19916,-86
2023-08-01 19:44:57,17.80,17.80,17.80,99.90,1047769,28,19916,-85
2023-08-01 19:45:29,17.80,17.80,17.80,99.90,1041861,28,19922,-86
2023-08-01 19:45:59,17.90,17.90,17.90,99.90,1048364,28,19905,-84
2023-08-01 19:46:30,17.80,17.80,17.80,99.90,1042986,28,20360,-84
2023-08-01 19:47:01,17.80,17.80,17.80,99.90,1044249,28,19934,-85
2023-08-01 19:47:31,17.80,17.80,17.80,99.90,1046224,28,20379,-84
2023-08-01 19:48:03,17.80,17.80,17.80,99.90,1043760,28,20280,-86
2023-08-01 19:48:34,17.80,17.80,17.80,99.90,1042475,28,20498,-85
2023-08-01 19:49:04,17.80,17.80,17.80,99.90,1042645,28,19909,-86
2023-08-01 19:49:35,17.80,17.80,17.80,99.90,1045651,28,19913,-85
2023-08-01 19:50:08,17.80,17.80,17.80,99.90,1048672,28,20755,-87
2023-08-01 19:50:38,17.80,17.80,17.80,99.90,1048767,28,20352,-88
2023-08-01 19:51:09,17.80,17.80,17.80,99.90,1048080,28,20043,-84
2023-08-01 19:51:40,17.80,17.80,17.80,99.90,1042894,28,20797,-87
2023-08-01 19:52:10,17.80,17.80,17.80,99.90,1041397,28,19905,-86
2023-08-01 19:52:41,17.80,17.80,17.80,99.90,1043373,28,19915,-85
2023-08-01 19:53:11,17.80,17.80,17.80,99.90,1045619,28,20465,-87
2023-08-01 19:53:42,17.80,17.80,17.80,99.90,1044318,28,19912,-86
2023-08-01 19:54:13,17.80,17.80,17.80,99.90,1042975,28,19913,-86
2023-08-01 19:54:43,17.80,17.80,17.80,99.90,1043253,28,20183,-87
2023-08-01 19:55:14,17.80,17.80,17.80,99.90,1043720,28,19916,-85
2023-08-01 19:55:45,17.80,17.80,17.80,99.90,1042767,28,19916,-82
2023-08-01 19:56:15,17.70,17.70,17.70,99.90,1041763,28,20513,-86
2023-08-01 19:56:46,17.80,17.80,17.80,99.90,1041921,28,19917,-82
2023-08-01 19:57:17,17.80,17.80,17.80,99.90,1043767,28,20022,-87
2023-08-01 19:57:47,17.80,17.80,17.80,99.90,1041803,28,19923,-82
2023-08-01 19:58:18,17.80,17.80,17.80,99.90,1041956,28,19920,-83
2023-08-01 19:58:48,17.80,17.80,17.80,99.90,1040244,28,20268,-85
2023-08-01 19:59:21,17.80,17.80,17.80,99.90,1046936,28,19924,-86
2023-08-01 19:59:51,17.80,17.80,17.80,99.90,1045565,28,20008,-86
2023-08-01 20:00:22,17.80,17.80,17.80,99.90,1041600,28,19943,-88
2023-08-01 20:00:53,17.80,17.80,17.80,99.90,1040098,28,20365,-85
2023-08-01 20:01:23,17.80,17.80,17.80,99.90,1046846,28,19908,-84
2023-08-01 20:01:54,17.70,17.70,17.70,99.90,1041587,28,19913,-85
2023-08-01 20:02:24,17.70,17.70,17.70,99.90,1040882,28,19912,-85
2023-08-01 20:02:56,17.70,17.70,17.70,99.90,1031704,28,19968,-87
2023-08-01 20:03:29,17.80,17.80,17.80,99.90,1040991,28,19921,-86
2023-08-01 20:03:59,17.80,17.80,17.80,99.90,1045071,28,19911,-88
2023-08-01 20:04:30,17.80,17.80,17.80,99.90,1042581,28,19924,-87
2023-08-01 20:05:00,17.80,17.80,17.80,99.90,1042575,28,19939,-85
2023-08-01 20:05:31,17.80,17.80,17.80,99.90,1040195,28,20436,-87
2023-08-01 20:06:02,17.80,17.80,17.80,99.90,1039886,28,19941,-86
2023-08-01 20:06:33,17.80,17.80,17.80,99.90,1037147,28,19940,-86
2023-08-01 20:07:03,17.80,17.80,17.80,99.90,1039071,28,19913,-86
2023-08-01 20:07:34,17.80,17.80,17.80,99.90,1039163,28,20107,-85
2023-08-01 20:08:04,17.80,17.80,17.80,99.90,1038895,28,19964,-87
2023-08-01 20:08:35,17.70,17.70,17.70,99.90,1037407,28,20275,-86
2023-08-01 20:09:06,17.70,17.70,17.70,99.90,1040398,28,19920,-87
2023-08-01 20:09:37,17.70,17.70,17.70,99.90,1039783,28,19920,-87
2023-08-01 20:10:08,17.70,17.70,17.70,99.90,1038560,28,20459,-86
2023-08-01 20:10:38,17.70,17.70,17.70,99.90,1039393,28,19966,-80
2023-08-01 20:11:09,17.70,17.70,17.70,99.90,1034004,28,20051,-88
2023-08-01 20:11:39,17.60,17.60,17.60,99.90,1035242,28,19932,-85
2023-08-01 20:12:10,17.60,17.60,17.60,99.90,1038735,28,19952,-87
2023-08-01 20:12:41,17.60,17.60,17.60,99.90,1040822,28,19952,-85
2023-08-01 20:13:11,17.60,17.60,17.60,99.90,1039866,28,19916,-87
2023-08-01 20:13:42,17.50,17.50,17.50,99.90,1040785,28,19973,-88
2023-08-01 20:14:12,17.50,17.50,17.50,99.90,1038346,28,19913,-84
2023-08-01 20:14:43,17.50,17.50,17.50,99.90,1042076,28,20328,-85
2023-08-01 20:15:14,17.50,17.50,17.50,99.90,1043699,28,20013,-86
2023-08-01 20:15:44,17.50,17.50,17.50,99.90,1043177,28,19916,-85
2023-08-01 20:16:15,17.50,17.50,17.50,99.90,1039484,28,20399,-86
2023-08-01 20:16:46,17.50,17.50,17.50,99.90,1038684,28,20446,-89
2023-08-01 20:17:16,17.50,17.50,17.50,99.90,1040696,28,19916,-87
2023-08-01 20:17:47,17.40,17.40,17.40,99.90,1035943,28,19928,-86
2023-08-01 20:18:17,17.40,17.40,17.40,99.90,1036856,28,19967,-85
2023-08-01 20:18:48,17.40,17.40,17.40,99.90,1042440,28,20007,-88
2023-08-01 20:19:19,17.40,17.40,17.40,99.90,1040513,28,19940,-87
2023-08-01 20:19:52,17.40,17.40,17.40,99.90,1040262,28,20178,-83
2023-08-01 20:20:23,17.40,17.40,17.40,99.90,1041707,28,19913,-84
2023-08-01 20:20:54,17.30,17.30,17.30,99.90,1042637,28,20335,-90
2023-08-01 20:21:24,17.30,17.30,17.30,99.90,1043610,28,19924,-88
2023-08-01 20:21:55,17.20,17.20,17.20,99.90,1041317,28,19913,-87
2023-08-01 20:22:26,17.20,17.20,17.20,99.90,1038921,28,19924,-86
2023-08-01 20:22:56,17.20,17.20,17.20,99.90,1036869,28,20007,-89
2023-08-01 20:23:27,17.20,17.20,17.20,99.90,1037376,28,20448,-87
2023-08-01 20:23:57,17.20,17.20,17.20,99.90,1040641,28,20011,-85
2023-08-01 20:24:28,17.20,17.20,17.20,99.90,1041130,28,19970,-89
2023-08-01 20:24:58,17.20,17.20,17.20,99.90,1039591,28,19955,-87
2023-08-01 20:25:29,17.20,17.20,17.20,99.90,1039368,28,20635,-86
2023-08-01 20:26:00,17.20,17.20,17.20,99.90,1041078,28,19936,-87
2023-08-01 20:26:30,17.20,17.20,17.20,99.90,1039676,28,20090,-87
2023-08-01 20:27:02,17.20,17.20,17.20,99.90,1038540,28,19987,-89
2023-08-01 20:27:33,17.20,17.20,17.20,99.90,1042383,28,19914,-89
2023-08-01 20:28:04,17.20,17.20,17.20,99.90,1039992,28,19917,-89
2023-08-01 20:28:35,17.20,17.20,17.20,99.90,1045522,28,20031,-86
2023-08-01 20:29:05,17.20,17.20,17.20,99.90,1044118,28,20262,-86
2023-08-01 20:29:36,17.20,17.20,17.20,99.90,1042736,28,19918,-87
2023-08-01 20:30:07,17.20,17.20,17.20,99.90,1042389,28,20434,-88
2023-08-01 20:30:37,17.20,17.20,17.20,99.90,1041770,28,19947,-86
2023-08-01 20:31:08,17.20,17.20,17.20,99.90,1037688,28,19967,-87
2023-08-01 20:31:38,17.20,17.20,17.20,99.90,1033676,28,19917,-87
2023-08-01 20:32:09,17.20,17.20,17.20,99.90,1039309,28,20038,-85
2023-08-01 20:32:40,17.20,17.20,17.20,99.90,1041275,28,19921,-87
2023-08-01 20:33:10,17.20,17.20,17.20,99.90,1038444,28,19921,-85
2023-08-01 20:33:41,17.20,17.20,17.20,99.90,1039780,28,19916,-84
2023-08-01 20:34:12,17.20,17.20,17.20,99.90,1042433,28,19908,-87
2023-08-01 20:34:43,17.20,17.20,17.20,99.90,1039971,28,20039,-85
2023-08-01 20:35:13,17.20,17.20,17.20,99.90,1044029,28,20455,-84
2023-08-01 20:35:44,17.20,17.20,17.20,99.90,1041788,28,19917,-87
2023-08-01 20:36:14,17.20,17.20,17.20,99.90,1045823,28,19916,-83
2023-08-01 20:36:45,17.10,17.10,17.10,99.90,1043544,28,19912,-84
2023-08-01 20:37:16,17.10,17.10,17.10,99.90,1048087,28,19912,-81
2023-08-01 20:37:47,17.20,17.20,17.20,99.90,1046482,28,19923,-81
2023-08-01 20:38:17,17.20,17.20,17.20,99.90,1043346,28,20411,-82
2023-08-01 20:38:48,17.20,17.20,17.20,99.90,1047827,28,19935,-84
2023-08-01 20:39:21,17.20,17.20,17.20,99.90,1039067,28,20340,-86
2023-08-01 20:39:51,17.20,17.20,17.20,99.90,1043004,28,19931,-87
2023-08-01 20:40:22,17.20,17.20,17.20,99.90,1039847,28,19967,-83
2023-08-01 20:40:53,17.20,17.20,17.20,99.90,1042982,28,19920,-81
2023-08-01 20:41:23,17.20,17.20,17.20,99.90,1040263,28,19921,-82
2023-08-01 20:41:54,17.20,17.20,17.20,99.90,1038985,28,19964,-80
2023-08-01 20:42:24,17.20,17.20,17.20,99.90,1039920,28,19916,-82
2023-08-01 20:42:55,17.20,17.20,17.20,99.90,1035773,28,20562,-81
2023-08-01 20:43:26,17.20,17.20,17.20,99.90,1037673,28,19928,-84
2023-08-01 20:43:57,17.20,17.20,17.20,99.90,1033350,28,19917,-81
2023-08-01 20:44:27,17.20,17.20,17.20,99.90,1038020,28,19936,-84
2023-08-01 20:44:58,17.20,17.20,17.20,99.90,1034026,28,19944,-82
2023-08-01 20:45:28,17.20,17.20,17.20,99.90,1027343,28,19910,-80
2023-08-01 20:45:59,17.20,17.20,17.20,99.90,1035635,28,20007,-82
2023-08-01 20:46:31,17.20,17.20,17.20,99.90,1036606,28,20015,-81
2023-08-01 20:47:02,17.20,17.20,17.20,99.90,1040690,28,19909,-82
2023-08-01 20:47:32,17.20,17.20,17.20,99.90,1039679,28,20144,-81
2023-08-01 20:48:03,17.20,17.20,17.20,99.90,1039751,28,20417,-80
2023-08-01 20:48:34,17.10,17.10,17.10,99.90,1038738,28,19953,-80
2023-08-01 20:49:04,17.10,17.10,17.10,99.90,1041786,28,19936,-82
2023-08-01 20:49:35,17.20,17.20,17.20,99.90,1038195,28,20425,-84
2023-08-01 20:50:06,17.20,17.20,17.20,99.90,1036318,28,20471,-87
2023-08-01 20:50:36,17.10,17.10,17.10,99.90,1035710,28,20376,-86
2023-08-01 20:51:07,17.10,17.10,17.10,99.90,1035966,28,19950,-79
2023-08-01 20:51:37,17.10,17.10,17.10,99.90,1036775,28,19936,-86
2023-08-01 20:52:08,17.10,17.10,17.10,99.90,1034133,28,19960,-88
2023-08-01 20:52:39,17.20,17.20,17.20,99.90,1035625,28,20011,-87
2023-08-01 20:53:09,17.20,17.20,17.20,99.90,1037483,28,19974,-85
2023-08-01 20:53:40,17.10,17.10,17.10,99.90,1036831,28,19919,-81
2023-08-01 20:54:13,17.10,17.10,17.10,99.90,1038189,28,19920,-84
2023-08-01 20:54:44,17.10,17.10,17.10,99.90,1042968,28,19909,-87
2023-08-01 20:55:14,17.10,17.10,17.10,99.90,1044402,28,20423,-87
2023-08-01 20:55:45,17.10,17.10,17.10,99.90,1041595,28,20559,-86
2023-08-01 20:56:15,17.00,17.00,17.00,99.90,1038125,28,19913,-86
2023-08-01 20:56:46,17.00,17.00,17.00,99.90,1042011,28,19917,-86
2023-08-01 20:57:17,17.10,17.10,17.10,99.90,1041988,28,19920,-86
2023-08-01 20:57:48,17.00,17.00,17.00,99.90,1045020,28,19917,-84
2023-08-01 20:58:19,17.00,17.00,17.00,99.90,1043116,28,20355,-88
2023-08-01 20:58:52,17.00,17.00,17.00,99.90,1043728,28,20646,-86
2023-08-01 20:59:22,17.00,17.00,17.00,99.90,1044432,28,19917,-86
2023-08-01 20:59:53,17.00,17.00,17.00,99.90,1045533,28,19917,-84
2023-08-01 21:00:23,17.00,17.00,17.00,99.90,1042169,28,19967,-89
2023-08-01 21:00:56,17.00,17.00,17.00,99.90,1038232,28,19917,-86
2023-08-01 21:01:27,17.00,17.00,17.00,99.90,1035926,28,19910,-87
2023-08-01 21:01:57,17.00,17.00,17.00,99.90,1034710,28,19914,-88
2023-08-01 21:02:28,17.00,17.00,17.00,99.90,1038070,28,19913,-87
2023-08-01 21:02:59,17.00,17.00,17.00,99.90,1037798,28,19967,-89
2023-08-01 21:03:29,17.00,17.00,17.00,99.90,1042602,28,20410,-84
2023-08-01 21:04:00,17.00,17.00,17.00,99.90,1045828,28,19913,-84
2023-08-01 21:04:30,17.00,17.00,17.00,99.90,1043069,28,19984,-91
2023-08-01 21:05:01,17.00,17.00,17.00,99.90,1039835,28,20006,-84
2023-08-01 21:05:34,17.00,17.00,17.00,99.90,1040177,28,19933,-85
2023-08-01 21:06:06,17.00,17.00,17.00,99.90,1040508,28,19937,-87
2023-08-01 21:06:36,17.00,17.00,17.00,99.90,1041155,28,20518,-86
2023-08-01 21:07:07,17.00,17.00,17.00,99.90,1043583,28,19991,-87
2023-08-01 21:07:37,17.00,17.00,17.00,99.90,1042894,28,19930,-83
2023-08-01 21:08:08,17.00,17.00,17.00,99.90,1036481,28,19913,-85
2023-08-01 21:08:38,17.00,17.00,17.00,99.90,1034816,28,20454,-86
2023-08-01 21:09:09,17.00,17.00,17.00,99.90,1039743,28,20738,-86
2023-08-01 21:09:39,17.00,17.00,17.00,99.90,1037536,28,20380,-88
2023-08-01 21:10:13,17.00,17.00,17.00,99.90,1038794,28,19909,-86
2023-08-01 21:10:43,17.00,17.00,17.00,99.90,1039095,28,19966,-87
2023-08-01 21:11:15,17.00,17.00,17.00,99.90,1040052,28,19959,-86
2023-08-01 21:11:45,17.00,17.00,17.00,99.90,1045696,28,19945,-88
2023-08-01 21:12:16,17.00,17.00,17.00,99.90,1042828,28,19912,-87
2023-08-01 21:12:46,17.00,17.00,17.00,99.90,1042100,28,19912,-87
2023-08-01 21:13:17,17.00,17.00,17.00,99.90,1040402,28,19948,-83
2023-08-01 21:13:47,17.00,17.00,17.00,99.90,1041960,28,20549,-86
2023-08-01 21:14:18,17.00,17.00,17.00,99.90,1041540,28,19920,-88
2023-08-01 21:14:52,17.00,17.00,17.00,99.90,1041690,28,20071,-88
2023-08-01 21:15:27,17.00,17.00,17.00,99.90,1041440,28,19916,-88
2023-08-01 21:15:57,16.90,16.90,16.90,99.90,1043842,28,19999,-87
2023-08-01 21:16:28,17.00,17.00,17.00,99.90,1042413,28,19918,-87
2023-08-01 21:16:58,17.00,17.00,17.00,99.90,1041965,28,20011,-88
2023-08-01 21:17:29,17.00,17.00,17.00,99.90,1046047,28,19967,-88
2023-08-01 21:18:00,17.00,17.00,17.00,99.90,1042604,28,19913,-79
2023-08-01 21:18:30,17.00,17.00,17.00,99.90,1041282,28,19915,-84
2023-08-01 21:19:01,17.00,17.00,17.00,99.90,1042181,28,20427,-84
2023-08-01 21:19:31,17.00,17.00,17.00,99.90,1045077,28,20399,-86
2023-08-01 21:20:02,17.00,17.00,17.00,99.90,1046686,28,20314,-87
2023-08-01 21:20:33,17.00,17.00,17.00,99.90,1043357,28,19913,-85
2023-08-01 21:21:04,17.00,17.00,17.00,99.90,1041679,28,20004,-85
2023-08-01 21:21:34,17.00,17.00,17.00,99.90,1040146,28,20335,-86
2023-08-01 21:22:05,17.00,17.00,17.00,99.90,1042140,28,20303,-85
2023-08-01 21:22:36,17.00,17.00,17.00,99.90,1037333,28,20321,-85
2023-08-01 21:23:07,17.00,17.00,17.00,99.90,1036499,28,19920,-86
2023-08-01 21:23:41,17.00,17.00,17.00,99.90,1040174,28,19916,-86
2023-08-01 21:24:12,17.00,17.00,17.00,99.90,1043007,28,20292,-86
2023-08-01 21:24:42,17.00,17.00,17.00,99.90,1039487,28,19917,-85
2023-08-01 21:25:13,17.00,17.00,17.00,99.90,1039777,28,20415,-86
2023-08-01 21:25:43,17.00,17.00,17.00,99.90,1040928,28,19913,-86
2023-08-01 21:26:14,17.00,17.00,17.00,99.90,1049527,28,19919,-86
2023-08-01 21:26:44,16.90,16.90,16.90,99.90,1036722,28,19909,-86
2023-08-01 21:27:15,16.90,16.90,16.90,99.90,1038204,28,19913,-87
2023-08-01 21:27:46,16.90,16.90,16.90,99.90,1033636,28,20330,-88
2023-08-01 21:28:16,16.90,16.90,16.90,99.90,1030120,28,19920,-86
2023-08-01 21:28:47,16.90,16.90,16.90,99.90,1037260,28,20407,-86
2023-08-01 21:29:17,16.90,16.90,16.90,99.90,1036927,28,19940,-85
2023-08-01 21:29:48,16.90,16.90,16.90,99.90,1042995,28,20382,-86
2023-08-01 21:30:18,16.90,16.90,16.90,99.90,1039477,28,19908,-88
2023-08-01 21:30:49,16.90,16.90,16.90,99.90,1044339,28,20676,-88
2023-08-01 21:31:22,16.80,16.80,16.80,99.90,1042456,28,20011,-87
2023-08-01 21:31:52,16.80,16.80,16.80,99.90,1040132,28,20364,-86
2023-08-01 21:32:23,16.80,16.80,16.80,99.90,1037345,28,19920,-83
2023-08-01 21:32:53,16.80,16.80,16.80,99.90,1040875,28,20337,-86
2023-08-01 21:33:24,16.80,16.80,16.80,99.90,1040500,28,19964,-85
2023-08-01 21:33:55,16.70,16.70,16.70,99.90,1040009,28,19921,-80
2023-08-01 21:34:25,16.70,16.70,16.70,99.90,1039027,28,19913,-84
2023-08-01 21:34:56,16.70,16.70,16.70,99.90,1040051,28,20054,-87
2023-08-01 21:35:27,16.70,16.70,16.70,99.90,1044459,28,19909,-83
2023-08-01 21:35:57,16.70,16.70,16.70,99.90,1042091,28,19916,-85
2023-08-01 21:36:28,16.70,16.70,16.70,99.90,1040390,28,19975,-82
2023-08-01 21:36:58,16.70,16.70,16.70,99.90,1038120,28,20496,-85
2023-08-01 21:37:29,16.70,16.70,16.70,99.90,1041802,28,19952,-84
2023-08-01 21:38:00,16.60,16.60,16.60,99.90,1033888,28,20350,-85
2023-08-01 21:38:30,16.60,16.60,16.60,99.90,1036982,28,20312,-84
2023-08-01 21:39:01,16.60,16.60,16.60,99.90,1039103,28,20615,-85
2023-08-01 21:39:32,16.60,16.60,16.60,99.90,1040059,28,19968,-86
2023-08-01 21:40:03,16.60,16.60,16.60,99.90,1045049,28,20443,-86
2023-08-01 21:40:37,16.60,16.60,16.60,99.90,1042060,28,19923,-83
2023-08-01 21:41:17,16.60,16.60,16.60,99.90,1038572,28,19934,-84
2023-08-01 21:41:47,16.60,16.60,16.60,99.90,1046231,28,19912,-84
2023-08-01 21:42:18,16.60,16.60,16.60,99.90,1045743,28,19995,-86
2023-08-01 21:42:49,16.60,16.60,16.60,99.90,1038142,28,20012,-81
2023-08-01 21:43:19,16.60,16.60,16.60,99.90,1038768,28,19909,-85
2023-08-01 21:43:50,16.60,16.60,16.60,99.90,1035032,28,19913,-82
2023-08-01 21:44:20,16.60,16.60,16.60,99.90,1039101,28,19950,-82
2023-08-01 21:44:52,16.60,16.60,16.60,99.90,1045939,28,19919,-84
2023-08-01 21:45:24,16.60,16.60,16.60,99.90,1042830,28,20015,-83
2023-08-01 21:45:59,16.60,16.60,16.60,99.90,1042141,28,19942,-83
2023-08-01 21:46:29,16.60,16.60,16.60,99.90,1042494,28,20003,-84
2023-08-01 21:47:00,16.50,16.50,16.50,99.90,1037876,28,19909,-85
2023-08-01 21:47:31,16.50,16.50,16.50,99.90,1036913,28,19916,-83
2023-08-01 21:48:01,16.50,16.50,16.50,99.90,1035293,28,19967,-84
2023-08-01 21:48:34,16.50,16.50,16.50,99.90,1034034,28,19975,-86
2023-08-01 21:49:04,16.50,16.50,16.50,99.90,1038725,28,20341,-85
2023-08-01 21:49:35,16.50,16.50,16.50,99.90,1036290,28,19920,-83
2023-08-01 21:50:06,16.50,16.50,16.50,99.90,1034601,28,19952,-87
2023-08-01 21:50:36,16.50,16.50,16.50,99.90,1038311,28,19909,-85
2023-08-01 21:51:07,16.50,16.50,16.50,99.90,1035033,28,19956,-83
2023-08-01 21:51:37,16.50,16.50,16.50,99.90,1040005,28,20356,-84
2023-08-01 21:52:08,16.50,16.50,16.50,99.90,1044302,28,20017,-86
2023-08-01 21:52:39,16.40,16.40,16.40,99.90,1043402,28,19992,-87
2023-08-01 21:53:09,16.40,16.40,16.40,99.90,1043761,28,20003,-85
2023-08-01 21:53:40,16.50,16.50,16.50,99.90,1041761,28,19921,-85
2023-08-01 21:54:10,16.40,16.40,16.40,99.90,1038306,28,19967,-87
2023-08-01 21:54:43,16.40,16.40,16.40,99.90,1042294,28,19990,-83
2023-08-01 21:55:14,16.40,16.40,16.40,99.90,1043122,28,20396,-85
2023-08-01 21:55:47,16.40,16.40,16.40,99.90,1041418,28,19943,-80
2023-08-01 21:56:18,16.40,16.40,16.40,99.90,1040600,28,20526,-85
2023-08-01 21:56:48,16.40,16.40,16.40,99.90,1042240,28,19946,-84
2023-08-01 21:57:20,16.30,16.30,16.30,99.90,1040829,28,19924,-85
2023-08-01 21:57:51,16.30,16.30,16.30,99.90,1044087,28,20000,-84
2023-08-01 21:58:22,16.40,16.40,16.40,99.90,1042874,28,19916,-89
2023-08-01 21:58:52,16.40,16.40,16.40,99.90,1038661,28,19909,-83
2023-08-01 21:59:23,16.40,16.40,16.40,99.90,1042252,28,19913,-84
2023-08-01 21:59:55,16.30,16.30,16.30,99.90,1041319,28,20536,-82
2023-08-01 22:00:25,16.30,16.30,16.30,99.90,1050628,28,20009,-87
2023-08-01 22:00:56,16.40,16.40,16.40,99.90,1047042,28,20405,-85
2023-08-01 22:01:26,16.40,16.40,16.40,99.90,1044541,28,19963,-83
2023-08-01 22:01:57,16.40,16.40,16.40,99.90,1040414,28,19966,-84
2023-08-01 22:02:27,16.40,16.40,16.40,99.90,1042738,28,19909,-83
2023-08-01 22:02:58,16.40,16.40,16.40,99.90,1043910,28,20417,-82
2023-08-01 22:03:29,16.40,16.40,16.40,99.90,1036617,28,19910,-84
2023-08-01 22:03:59,16.40,16.40,16.40,99.90,1034719,28,19955,-84
2023-08-01 22:04:30,16.40,16.40,16.40,99.90,1034387,28,19921,-89
2023-08-01 22:05:00,16.40,16.40,16.40,99.90,1041595,28,19939,-83
2023-08-01 22:05:31,16.40,16.40,16.40,99.90,1037294,28,19958,-88
2023-08-01 22:06:01,16.40,16.40,16.40,99.90,1038610,28,19909,-82
2023-08-01 22:06:32,16.40,16.40,16.40,99.90,1041245,28,19909,-85
2023-08-01 22:07:03,16.40,16.40,16.40,99.90,1033734,28,20004,-83
2023-08-01 22:07:34,16.40,16.40,16.40,99.90,1034501,28,19966,-83
2023-08-01 22:08:05,16.40,16.40,16.40,99.90,1032838,28,20375,-89
2023-08-01 22:08:35,16.30,16.30,16.30,99.90,1029718,28,19917,-86
2023-08-01 22:09:07,16.40,16.40,16.40,99.90,1035676,28,20024,-83
2023-08-01 22:09:37,16.30,16.30,16.30,99.90,1037809,28,19909,-89
2023-08-01 22:10:10,16.40,16.40,16.40,99.90,1041748,28,19966,-85
2023-08-01 22:10:40,16.30,16.30,16.30,99.90,1043921,28,19931,-86
2023-08-01 22:11:11,16.30,16.30,16.30,99.90,1039310,28,20378,-87
2023-08-01 22:11:41,16.30,16.30,16.30,99.90,1038352,28,19909,-82
2023-08-01 22:12:12,16.30,16.30,16.30,99.90,1039695,28,19995,-86
2023-08-01 22:12:43,16.30,16.30,16.30,99.90,1042101,28,19943,-87
2023-08-01 22:13:14,16.30,16.30,16.30,99.90,1044912,28,19928,-82
2023-08-01 22:13:44,16.20,16.20,16.20,99.90,1038310,28,19926,-85
2023-08-01 22:14:15,16.30,16.30,16.30,99.90,1039019,28,19913,-88
2023-08-01 22:14:46,16.30,16.30,16.30,99.90,1044310,28,19958,-83
2023-08-01 22:15:17,16.30,16.30,16.30,99.90,1042364,28,20453,-85
2023-08-01 22:15:48,16.30,16.30,16.30,99.90,1037544,28,19987,-85
2023-08-01 22:16:19,16.30,16.30,16.30,99.90,1040765,28,20560,-86
2023-08-01 22:16:50,16.20,16.20,16.20,99.90,1040208,28,19938,-86
2023-08-01 22:17:20,16.30,16.30,16.30,99.90,1038953,28,20015,-85
2023-08-01 22:17:51,16.20,16.20,16.20,99.90,1044942,28,20047,-86
2023-08-01 22:18:25,16.20,16.20,16.20,99.90,1046730,28,20431,-87
2023-08-01 22:18:55,16.30,16.30,16.30,99.90,1046494,28,19920,-86
2023-08-01 22:19:26,16.20,16.20,16.20,99.90,1042811,28,19940,-85
2023-08-01 22:19:56,16.30,16.30,16.30,99.90,1035086,28,20290,-84
2023-08-01 22:20:27,16.20,16.20,16.20,99.90,1037906,28,19935,-84
2023-08-01 22:20:58,16.30,16.30,16.30,99.90,1036900,28,19988,-87
2023-08-01 22:21:30,16.30,16.30,16.30,99.90,1045035,28,19904,-82
2023-08-01 22:22:01,16.20,16.20,16.20,99.90,1043372,28,19947,-84
2023-08-01 22:22:31,16.30,16.30,16.30,99.90,1041093,28,19930,-83
2023-08-01 22:23:02,16.30,16.30,16.30,99.90,1045655,28,19915,-84
2023-08-01 22:23:32,16.20,16.20,16.20,99.90,1035301,28,19916,-87
2023-08-01 22:24:03,16.20,16.20,16.20,99.90,1040010,28,19913,-90
2023-08-01 22:24:34,16.20,16.20,16.20,99.90,1042034,28,19927,-87
2023-08-01 22:25:04,16.20,16.20,16.20,99.90,1037324,28,19948,-85
2023-08-01 22:25:35,16.20,16.20,16.20,99.90,1038832,28,20216,-90
2023-08-01 22:26:05,16.20,16.20,16.20,99.90,1040320,28,19900,-82
2023-08-01 22:26:36,16.20,16.20,16.20,99.90,1037999,28,20005,-86
2023-08-01 22:27:06,16.20,16.20,16.20,99.90,1045151,28,19904,-85
2023-08-01 22:27:37,16.20,16.20,16.20,99.90,1042999,28,20323,-86
2023-08-01 22:28:08,16.20,16.20,16.20,99.90,1044056,28,20288,-86
2023-08-01 22:28:39,16.20,16.20,16.20,99.90,1041098,28,19913,-84
2023-08-01 22:29:09,16.20,16.20,16.20,99.90,1040623,28,20837,-84
2023-08-01 22:29:40,16.20,16.20,16.20,99.90,1039773,28,20423,-87
2023-08-01 22:30:10,16.10,16.10,16.10,99.90,1042534,28,19966,-85
2023-08-01 22:30:41,16.20,16.20,16.20,99.90,1042564,28,19948,-86
2023-08-01 22:31:11,16.10,16.10,16.10,99.90,1038777,28,19940,-82
2023-08-01 22:31:42,16.10,16.10,16.10,99.90,1039357,28,20268,-84
2023-08-01 22:32:12,16.10,16.10,16.10,99.90,1036764,28,19905,-86
2023-08-01 22:32:43,16.20,16.20,16.20,99.90,1040073,28,20108,-85
2023-08-01 22:33:14,16.10,16.10,16.10,99.90,1037586,28,19975,-84
2023-08-01 22:33:44,16.10,16.10,16.10,99.90,1042143,28,19916,-88
2023-08-01 22:34:15,16.10,16.10,16.10,99.90,1049355,28,19961,-81
2023-08-01 22:34:45,16.10,16.10,16.10,99.90,1046427,28,19913,-85
2023-08-01 22:35:16,16.10,16.10,16.10,99.90,1034116,28,19949,-84
2023-08-01 22:35:47,16.00,16.00,16.00,99.90,1038645,28,19909,-83
2023-08-01 22:36:18,16.00,16.00,16.00,99.90,1038754,28,19908,-85
2023-08-01 22:36:49,16.00,16.00,16.00,99.90,1042102,28,20057,-86
2023-08-01 22:37:19,16.00,16.00,16.00,99.90,1043478,28,19908,-85
2023-08-01 22:37:50,16.00,16.00,16.00,99.90,1041921,28,20352,-87
2023-08-01 22:38:20,16.00,16.00,16.00,99.90,1041852,28,20003,-83
2023-08-01 22:38:51,16.00,16.00,16.00,99.90,1038650,28,19940,-88
2023-08-01 22:39:22,16.00,16.00,16.00,99.90,1038931,28,20049,-86
2023-08-01 22:39:52,16.00,16.00,16.00,99.90,1038680,28,19909,-87
2023-08-01 22:40:23,16.00,16.00,16.00,99.90,1041316,28,19908,-88
2023-08-01 22:40:53,15.90,15.90,15.90,99.90,1043453,28,19908,-83
2023-08-01 22:41:24,16.00,16.00,16.00,99.90,1042423,28,19919,-87
2023-08-01 22:41:54,15.90,15.90,15.90,99.90,1043027,28,19983,-88
2023-08-01 22:42:25,15.90,15.90,15.90,99.90,1043001,28,20287,-84
2023-08-01 22:42:55,16.00,16.00,16.00,99.90,1042698,28,19916,-87
2023-08-01 22:43:26,15.90,15.90,15.90,99.90,1034426,28,19916,-83
2023-08-01 22:43:57,15.90,15.90,15.90,99.90,1041055,28,19904,-87
2023-08-01 22:44:28,15.90,15.90,15.90,99.90,1035968,28,20378,-87
2023-08-01 22:45:00,15.90,15.90,15.90,99.90,1045347,28,20413,-87
2023-08-01 22:45:32,15.90,15.90,15.90,99.90,1041321,28,19916,-90
2023-08-01 22:46:02,15.90,15.90,15.90,99.90,1044948,28,20338,-86
2023-08-01 22:46:33,15.90,15.90,15.90,99.90,1038726,28,19905,-89
2023-08-01 22:47:04,15.90,15.90,15.90,99.90,1033895,28,19913,-86
2023-08-01 22:47:34,15.90,15.90,15.90,99.90,1039079,28,19950,-82
2023-08-01 22:48:05,15.80,15.80,15.80,99.90,1036824,28,20609,-86
2023-08-01 22:48:35,15.80,15.80,15.80,99.90,1037813,28,19913,-85
2023-08-01 22:49:06,15.80,15.80,15.80,99.90,1041826,28,19915,-84
2023-08-01 22:49:36,15.80,15.80,15.80,99.90,1041173,28,19966,-86
2023-08-01 22:50:07,15.80,15.80,15.80,99.90,1039396,28,20388,-86
2023-08-01 22:50:38,15.80,15.80,15.80,99.90,1043639,28,20375,-87
2023-08-01 22:51:12,15.70,15.70,15.70,99.90,1044326,28,19905,-88
2023-08-01 22:51:43,15.70,15.70,15.70,99.90,1041421,28,19905,-86
2023-08-01 22:52:13,15.60,15.60,15.60,99.90,1042307,28,19904,-89
2023-08-01 22:52:44,15.60,15.60,15.60,99.90,1042166,28,20347,-86
2023-08-01 22:53:16,15.60,15.60,15.60,99.90,1041078,28,20008,-85
2023-08-01 22:53:50,15.60,15.60,15.60,99.90,1044399,28,20310,-89
2023-08-01 22:54:20,15.60,15.60,15.60,99.90,1041646,28,20223,-88
2023-08-01 22:54:51,15.60,15.60,15.60,99.90,1043034,28,19908,-86
2023-08-01 22:55:21,15.60,15.60,15.60,99.90,1041597,28,20003,-89
2023-08-01 22:55:52,15.60,15.60,15.60,99.90,1044403,28,19934,-86
2023-08-01 22:56:23,15.60,15.60,15.60,99.90,1041227,28,20160,-86
2023-08-01 22:56:53,15.60,15.60,15.60,99.90,1043676,28,20161,-86
2023-08-01 22:57:24,15.50,15.50,15.50,99.90,1040929,28,19913,-88
2023-08-01 22:57:54,15.50,15.50,15.50,99.90,1043573,28,20061,-87
2023-08-01 22:58:25,15.50,15.50,15.50,99.90,1040868,28,19905,-88
2023-08-01 22:58:56,15.50,15.50,15.50,99.90,1038064,28,20018,-83
2023-08-01 22:59:27,15.50,15.50,15.50,99.90,1045658,28,19904,-85
2023-08-01 22:59:57,15.50,15.50,15.50,99.90,1043187,28,20004,-87
2023-08-01 23:00:28,15.50,15.50,15.50,99.90,1041464,28,19905,-82
2023-08-01 23:00:59,15.50,15.50,15.50,99.90,1039628,28,19979,-87
2023-08-01 23:01:30,15.50,15.50,15.50,99.90,1046678,28,19919,-85
2023-08-01 23:02:00,15.50,15.50,15.50,99.90,1039554,28,19935,-88
2023-08-01 23:02:31,15.50,15.50,15.50,99.90,1039550,28,19920,-85
2023-08-01 23:03:02,15.50,15.50,15.50,99.90,1041454,28,20368,-82
2023-08-01 23:03:32,15.50,15.50,15.50,99.90,1044645,28,20163,-84
2023-08-01 23:04:03,15.60,15.60,15.60,99.90,1043147,28,19909,-84
2023-08-01 23:04:34,15.50,15.50,15.50,99.90,1042142,28,19919,-87
2023-08-01 23:05:05,15.50,15.50,15.50,99.90,1038081,28,20240,-88
2023-08-01 23:05:35,15.50,15.50,15.50,99.90,1044380,28,19921,-87
2023-08-01 23:06:06,15.60,15.60,15.60,99.90,1038911,28,20513,-84
2023-08-01 23:06:36,15.50,15.50,15.50,99.90,1037232,28,19909,-86
2023-08-01 23:07:07,15.50,15.50,15.50,99.90,1037400,28,20227,-84
2023-08-01 23:07:38,15.50,15.50,15.50,99.90,1040896,28,19905,-88
2023-08-01 23:08:08,15.50,15.50,15.50,99.90,1040776,28,19936,-88
2023-08-01 23:08:39,15.50,15.50,15.50,99.90,1036406,28,19906,-85
2023-08-01 23:09:10,15.50,15.50,15.50,99.90,1033805,28,19992,-84
2023-08-01 23:09:40,15.50,15.50,15.50,99.90,1029082,28,20281,-87
2023-08-01 23:10:11,15.50,15.50,15.50,99.90,1040884,28,19909,-85
2023-08-01 23:10:41,15.50,15.50,15.50,99.90,1038588,28,19979,-82
2023-08-01 23:11:12,15.50,15.50,15.50,99.90,1040931,28,19950,-83
2023-08-01 23:11:42,15.50,15.50,15.50,99.90,1046077,28,19998,-88
2023-08-01 23:12:13,15.50,15.50,15.50,99.90,1040505,28,19936,-88
2023-08-01 23:12:43,15.50,15.50,15.50,99.90,1044632,28,19917,-89
2023-08-01 23:13:14,15.50,15.50,15.50,99.90,1043237,28,19908,-86
2023-08-01 23:13:45,15.50,15.50,15.50,99.90,1045206,28,19915,-84
2023-08-01 23:14:16,15.50,15.50,15.50,99.90,1040592,28,20549,-89
2023-08-01 23:14:47,15.50,15.50,15.50,99.90,1043683,28,19920,-88
2023-08-01 23:15:18,15.50,15.50,15.50,99.90,1043129,28,20220,-84
2023-08-01 23:15:48,15.50,15.50,15.50,99.90,1042175,28,20003,-86
2023-08-01 23:16:19,15.50,15.50,15.50,99.90,1039125,28,20267,-85
2023-08-01 23:16:51,15.50,15.50,15.50,99.90,1041508,28,19905,-88
2023-08-01 23:17:22,15.50,15.50,15.50,99.90,1038988,28,20930,-85
2023-08-01 23:17:52,15.50,15.50,15.50,99.90,1041298,28,19909,-87
2023-08-01 23:18:23,15.50,15.50,15.50,99.90,1043102,28,20383,-87
2023-08-01 23:18:54,15.50,15.50,15.50,99.90,1040896,28,19904,-87
2023-08-01 23:19:24,15.50,15.50,15.50,99.90,1038778,28,19905,-86
2023-08-01 23:19:55,15.50,15.50,15.50,99.90,1044397,28,19905,-89
2023-08-01 23:20:25,15.50,15.50,15.50,99.90,1040634,28,19946,-87
2023-08-01 23:20:59,15.50,15.50,15.50,99.90,1045010,28,19908,-85
2023-08-01 23:21:29,15.50,15.50,15.50,99.90,1041216,28,19905,-84
2023-08-01 23:22:00,15.50,15.50,15.50,99.90,1048273,28,19991,-82
2023-08-01 23:22:31,15.50,15.50,15.50,99.90,1036339,28,19909,-81
2023-08-01 23:23:02,15.50,15.50,15.50,99.90,1040548,28,19913,-83
2023-08-01 23:23:32,15.50,15.50,15.50,99.90,1039619,28,20003,-82
2023-08-01 23:24:03,15.50,15.50,15.50,99.90,1040711,28,19916,-81
2023-08-01 23:24:34,15.50,15.50,15.50,99.90,1044268,28,19937,-86
2023-08-01 23:25:04,15.50,15.50,15.50,99.90,1039514,28,19920,-82
2023-08-01 23:25:35,15.40,15.40,15.40,99.90,1039099,28,20363,-87
2023-08-01 23:26:07,15.50,15.50,15.50,99.90,1041194,28,20188,-84
2023-08-01 23:26:38,15.40,15.40,15.40,99.90,1042039,28,19912,-85
2023-08-01 23:27:10,15.50,15.50,15.50,99.90,1041354,28,20252,-85
2023-08-01 23:27:40,15.40,15.40,15.40,99.90,1045155,28,20394,-85
2023-08-01 23:28:11,15.40,15.40,15.40,99.90,1042489,28,19921,-83
2023-08-01 23:28:41,15.40,15.40,15.40,99.90,1042599,28,19920,-83
2023-08-01 23:29:12,15.40,15.40,15.40,99.90,1044350,28,20464,-81
2023-08-01 23:29:43,15.40,15.40,15.40,99.90,1045448,28,19908,-83
2023-08-01 23:30:14,15.40,15.40,15.40,99.90,1047886,28,19994,-84
2023-08-01 23:30:44,15.50,15.50,15.50,99.90,1043011,28,20033,-83
2023-08-01 23:31:15,15.50,15.50,15.50,99.90,1042273,28,19924,-83
2023-08-01 23:31:46,15.40,15.40,15.40,99.90,1035225,28,20478,-88
2023-08-01 23:32:16,15.40,15.40,15.40,99.90,1038166,28,20000,-85
2023-08-01 23:32:47,15.40,15.40,15.40,99.90,1040384,28,20203,-87
2023-08-01 23:33:17,15.40,15.40,15.40,99.90,1038266,28,20332,-86
2023-08-01 23:33:48,15.30,15.30,15.30,99.90,1043739,28,19913,-87
2023-08-01 23:34:18,15.40,15.40,15.40,99.90,1044585,28,19916,-83
2023-08-01 23:34:49,15.40,15.40,15.40,99.90,1045629,28,19905,-86
2023-08-01 23:35:20,15.30,15.30,15.30,99.90,1043366,28,19910,-87
2023-08-01 23:35:51,15.40,15.40,15.40,99.90,1037590,28,20007,-87
2023-08-01 23:36:22,15.40,15.40,15.40,99.90,1035980,28,19915,-88
2023-08-01 23:36:52,15.40,15.40,15.40,99.90,1033443,28,20459,-85
2023-08-01 23:37:23,15.40,15.40,15.40,99.90,1029406,28,20227,-82
2023-08-01 23:37:53,15.30,15.30,15.30,99.90,1031762,28,20397,-83
2023-08-01 23:38:24,15.30,15.30,15.30,99.90,1043424,28,20384,-85
2023-08-01 23:38:55,15.40,15.40,15.40,99.90,1044857,28,19916,-85
2023-08-01 23:39:26,15.40,15.40,15.40,99.90,1044598,28,19962,-89
2023-08-01 23:39:57,15.30,15.30,15.30,99.90,1044242,28,19909,-85
2023-08-01 23:40:28,15.40,15.40,15.40,99.90,1045297,28,20063,-84
2023-08-01 23:40:59,15.30,15.30,15.30,99.90,1044561,28,20024,-82
2023-08-01 23:41:29,15.40,15.40,15.40,99.90,1044345,28,20441,-85
2023-08-01 23:42:00,15.40,15.40,15.40,99.90,1044737,28,20301,-88
2023-08-01 23:42:30,15.40,15.40,15.40,99.90,1044864,28,19964,-88
2023-08-01 23:43:01,15.40,15.40,15.40,99.90,1045003,28,20351,-88
2023-08-01 23:43:32,15.40,15.40,15.40,99.90,1037763,28,19911,-87
2023-08-01 23:44:02,15.40,15.40,15.40,99.90,1036307,28,20486,-86
2023-08-01 23:44:33,15.40,15.40,15.40,99.90,1040659,28,19908,-87
2023-08-01 23:45:04,15.40,15.40,15.40,99.90,1036285,28,20001,-85
2023-08-01 23:45:34,15.40,15.40,15.40,99.90,1044962,28,20064,-86
2023-08-01 23:46:05,15.50,15.50,15.50,99.90,1045716,28,19904,-85
2023-08-01 23:46:36,15.40,15.40,15.40,99.90,1041604,28,20351,-80
2023-08-01 23:47:06,15.40,15.40,15.40,99.90,1038757,28,19905,-83
2023-08-01 23:47:37,15.40,15.40,15.40,99.90,1044736,28,19908,-91
2023-08-01 23:48:07,15.40,15.40,15.40,99.90,1040547,28,19909,-85
2023-08-01 23:48:38,15.40,15.40,15.40,99.90,1039202,28,19953,-89
2023-08-01 23:49:08,15.40,15.40,15.40,99.90,1039699,28,19996,-85
2023-08-01 23:49:39,15.40,15.40,15.40,99.90,1040683,28,20283,-85
2023-08-01 23:50:09,15.40,15.40,15.40,99.90,1046314,28,19913,-89
2023-08-01 23:50:40,15.40,15.40,15.40,99.90,1044807,28,20431,-88
2023-08-01 23:51:15,15.40,15.40,15.40,99.90,1040921,28,20382,-84
2023-08-01 23:51:45,15.40,15.40,15.40,99.90,1039439,28,21145,-87
2023-08-01 23:52:16,15.40,15.40,15.40,99.90,1034717,28,19916,-85
2023-08-01 23:52:46,15.40,15.40,15.40,99.90,1036867,28,19944,-84
2023-08-01 23:53:17,15.40,15.40,15.40,99.90,1037064,28,19952,-85
2023-08-01 23:53:48,15.40,15.40,15.40,99.90,1034378,28,19904,-89
2023-08-01 23:54:18,15.40,15.40,15.40,99.90,1039560,28,20332,-86
2023-08-01 23:54:49,15.40,15.40,15.40,99.90,1031002,28,19913,-84
2023-08-01 23:55:19,15.30,15.30,15.30,99.90,1038928,28,19931,-85
2023-08-01 23:55:57,15.30,15.30,15.30,99.90,1044703,28,19904,-85
2023-08-01 23:56:27,15.30,15.30,15.30,99.90,1040402,28,19905,-87
2023-08-01 23:56:58,15.30,15.30,15.30,99.90,1041872,28,20004,-87
2023-08-01 23:57:29,15.30,15.30,15.30,99.90,1044933,28,19913,-83
2023-08-01 23:57:59,15.30,15.30,15.30,99.90,1041706,28,19919,-87
2023-08-01 23:58:30,15.30,15.30,15.30,99.90,1048875,28,19904,-83
2023-08-01 23:59:00,15.30,15.30,15.30,99.90,1045160,28,19900,-84
2023-08-01 23:59:31,15.30,15.30,15.30,99.90,1046486,28,20295,-83