2023-08-01 00:00:15,18.40,18.40,18.40,99.90,1045722,28,19912,-69
2023-08-01 00:00:45,18.40,18.40,18.40,99.90,1051257,28,20032,-69
2023-08-01 00:01:16,18.40,18.40,18.40,99.90,1049217,28,20067,-70
2023-08-01 00:01:47,18.40,18.40,18.40,99.90,1057431,27,19976,-71
2023-08-01 00:02:17,18.40,18.40,18.40,99.90,1055335,27,19915,-70
2023-08-01 00:02:48,18.40,18.40,18.40,99.90,1050930,28,19916,-70
2023-08-01 00:03:18,18.40,18.40,18.40,99.90,1047392,28,20221,-71
2023-08-01 00:03:49,18.40,18.40,18.40,99.90,1047565,28,20327,-69
2023-08-01 00:04:20,18.40,18.40,18.40,99.90,1049537,28,19912,-70
2023-08-01 00:04:50,18.40,18.40,18.40,99.90,1048966,28,20440,-69
2023-08-01 00:05:21,18.40,18.40,18.40,99.90,1051344,28,20226,-69
2023-08-01 00:05:51,18.40,18.40,18.40,99.90,1051524,28,19960,-70
2023-08-01 00:06:24,18.40,18.40,18.40,99.90,1049448,28,19922,-70
2023-08-01 00:06:55,18.40,18.40,18.40,99.90,1050244,28,20357,-69
2023-08-01 00:07:28,18.40,18.40,18.40,99.90,1053096,28,20002,-69
2023-08-01 00:07:59,18.40,18.40,18.40,99.90,1050447,28,20258,-72
2023-08-01 00:08:30,18.40,18.40,18.40,99.90,1052962,28,19904,-69
2023-08-01 00:09:00,18.40,18.40,18.40,99.90,1045252,28,20415,-71
2023-08-01 00:09:31,18.40,18.40,18.40,99.90,1045364,28,19959,-69
2023-08-01 00:10:01,18.40,18.40,18.40,99.90,1045399,28,20120,-70
2023-08-01 00:10:32,18.40,18.40,18.40,99.90,1049339,28,19905,-69
2023-08-01 00:11:02,18.40,18.40,18.40,99.90,1055372,28,19984,-69
2023-08-01 00:11:33,18.40,18.40,18.40,99.90,1050259,27,19946,-70
2023-08-01 00:12:04,18.40,18.40,18.40,99.90,1053532,28,20364,-70
2023-08-01 00:12:34,18.40,18.40,18.40,99.90,1057175,27,19919,-70
2023-08-01 00:13:05,18.40,18.40,18.40,99.90,1054744,27,19912,-70
2023-08-01 00:13:36,18.30,18.30,18.30,99.90,1053671,28,20469,-69
2023-08-01 00:14:06,18.30,18.30,18.30,99.90,1051305,28,19989,-71
2023-08-01 00:14:37,18.30,18.30,18.30,99.90,1052659,28,19930,-70
2023-08-01 00:15:08,18.30,18.30,18.30,99.90,1051531,28,19919,-69
2023-08-01 00:15:38,18.40,18.40,18.40,99.90,1051333,28,19995,-70
2023-08-01 00:16:09,18.40,18.40,18.40,99.90,1052367,28,20036,-69
2023-08-01 00:16:40,18.40,18.40,18.40,99.90,1046686,28,19900,-71
2023-08-01 00:17:10,18.40,18.40,18.40,99.90,1048952,28,20018,-68
2023-08-01 00:17:41,18.40,18.40,18.40,99.90,1049717,28,20270,-69
2023-08-01 00:18:12,18.40,18.40,18.40,99.90,1049965,28,19900,-69
2023-08-01 00:18:43,18.40,18.40,18.40,99.90,1049982,28,19961,-69
2023-08-01 00:19:14,18.40,18.40,18.40,99.90,1053098,28,20054,-69
2023-08-01 00:19:44,18.40,18.40,18.40,99.90,1049809,28,19904,-69
2023-08-01 00:20:15,18.40,18.40,18.40,99.90,1049270,28,19927,-69
2023-08-01 00:20:45,18.40,18.40,18.40,99.90,1050954,28,20080,-70
2023-08-01 00:21:16,18.40,18.40,18.40,99.90,1050393,28,19985,-70
2023-08-01 00:21:47,18.40,18.40,18.40,99.90,1049352,28,20041,-69
2023-08-01 00:22:17,18.40,18.40,18.40,99.90,1042731,28,20308,-71
2023-08-01 00:22:48,18.40,18.40,18.40,99.90,1045649,28,19913,-70
2023-08-01 00:23:19,18.50,18.50,18.50,99.90,1048604,28,19912,-68
2023-08-01 00:23:49,18.40,18.40,18.40,99.90,1049215,28,20023,-69
2023-08-01 00:24:20,18.40,18.40,18.40,99.90,1053818,28,19904,-69
2023-08-01 00:24:50,18.50,18.50,18.50,99.90,1051672,28,19912,-69
2023-08-01 00:25:21,18.40,18.40,18.40,99.90,1050366,28,20014,-69
2023-08-01 00:25:52,18.40,18.40,18.40,99.90,1052004,28,20414,-70
2023-08-01 00:26:22,18.40,18.40,18.40,99.90,1053461,27,19904,-69
2023-08-01 00:26:55,18.50,18.50,18.50,99.90,1051467,28,19957,-70
2023-08-01 00:27:26,18.40,18.40,18.40,99.90,1051373,28,19998,-70
2023-08-01 00:27:56,18.50,18.50,18.50,99.90,1046190,28,19915,-70
2023-08-01 00:28:47,18.40,18.40,18.40,99.90,1044857,28,20003,-70
2023-08-01 00:29:18,18.40,18.40,18.40,99.90,1044515,28,19928,-69
2023-08-01 00:29:49,18.40,18.40,18.40,99.90,1043820,28,20198,-69
2023-08-01 00:30:19,18.50,18.50,18.50,99.90,1043798,28,19927,-70
2023-08-01 00:30:50,18.50,18.50,18.50,99.90,1045006,28,19913,-69
2023-08-01 00:31:20,18.40,18.40,18.40,99.90,1042495,28,19916,-69
2023-08-01 00:31:51,18.50,18.50,18.50,99.90,1044028,28,19920,-69
2023-08-01 00:32:22,18.40,18.40,18.40,99.90,1052397,28,19943,-70
2023-08-01 00:32:52,18.40,18.40,18.40,99.90,1050719,27,19953,-72
2023-08-01 00:33:23,18.40,18.40,18.40,99.90,1052254,28,20050,-69
2023-08-01 00:33:53,18.40,18.40,18.40,99.90,1053952,27,20346,-70
2023-08-01 00:34:24,18.40,18.40,18.40,99.90,1056531,27,19904,-70
2023-08-01 00:34:54,18.40,18.40,18.40,99.90,1051395,28,20007,-70
2023-08-01 00:35:25,18.40,18.40,18.40,99.90,1051989,28,19956,-70
2023-08-01 00:35:56,18.40,18.40,18.40,99.90,1055088,27,19916,-70
2023-08-01 00:36:26,18.40,18.40,18.40,99.90,1057019,27,19927,-69
2023-08-01 00:36:57,18.40,18.40,18.40,99.90,1054763,27,20358,-70
2023-08-01 00:37:28,18.40,18.40,18.40,99.90,1057250,27,19927,-69
2023-08-01 00:37:58,18.40,18.40,18.40,99.90,1053093,28,19908,-70
2023-08-01 00:38:29,18.40,18.40,18.40,99.90,1050332,28,20426,-69
2023-08-01 00:39:00,18.40,18.40,18.40,99.90,1054059,27,19919,-70
2023-08-01 00:39:31,18.40,18.40,18.40,99.90,1057747,27,20344,-69
2023-08-01 00:40:01,18.40,18.40,18.40,99.90,1053551,28,20000,-69
2023-08-01 00:40:32,18.40,18.40,18.40,99.90,1050918,28,20391,-69
2023-08-01 00:41:03,18.40,18.40,18.40,99.90,1055276,28,20007,-69
2023-08-01 00:41:33,18.40,18.40,18.40,99.90,1049282,27,19912,-69
2023-08-01 00:42:04,18.40,18.40,18.40,99.90,1047522,28,19920,-69
2023-08-01 00:42:38,18.40,18.40,18.40,99.90,1052743,28,19963,-69
2023-08-01 00:43:08,18.40,18.40,18.40,99.90,1048226,28,19916,-68
2023-08-01 00:43:39,18.40,18.40,18.40,99.90,1048670,28,19924,-69
2023-08-01 00:44:09,18.40,18.40,18.40,99.90,1044101,28,19912,-69
2023-08-01 00:44:40,18.40,18.40,18.40,99.90,1049250,28,19920,-70
2023-08-01 00:45:11,18.40,18.40,18.40,99.90,1048752,28,20327,-69
2023-08-01 00:45:41,18.40,18.40,18.40,99.90,1050743,27,20505,-70
2023-08-01 00:46:12,18.40,18.40,18.40,99.90,1052544,28,20720,-70
2023-08-01 00:46:43,18.40,18.40,18.40,99.90,1053167,27,19951,-71
2023-08-01 00:47:14,18.40,18.40,18.40,99.90,1051192,28,20022,-70
2023-08-01 00:47:44,18.40,18.40,18.40,99.90,1049809,28,19904,-71
2023-08-01 00:48:15,18.30,18.30,18.30,99.90,1049349,28,19904,-71
2023-08-01 00:48:46,18.30,18.30,18.30,99.90,1051384,28,20327,-69
2023-08-01 00:49:16,18.30,18.30,18.30,99.90,1048283,28,19977,-69
2023-08-01 00:49:47,18.30,18.30,18.30,99.90,1045318,28,19915,-69
2023-08-01 00:50:20,18.30,18.30,18.30,99.90,1046124,28,19909,-71
2023-08-01 00:50:50,18.30,18.30,18.30,99.90,1048279,28,19935,-71
2023-08-01 00:51:21,18.30,18.30,18.30,99.90,1050282,28,19916,-70
2023-08-01 00:51:52,18.30,18.30,18.30,99.90,1052956,28,19908,-68
2023-08-01 00:52:23,18.30,18.30,18.30,99.90,1049560,28,20480,-69
2023-08-01 00:52:54,18.30,18.30,18.30,99.90,1049886,28,19991,-70
2023-08-01 00:53:24,18.30,18.30,18.30,99.90,1058047,27,20333,-70
2023-08-01 00:53:55,18.30,18.30,18.30,99.90,1052428,28,19908,-70
2023-08-01 00:54:26,18.30,18.30,18.30,99.90,1051818,28,19963,-70
2023-08-01 00:54:57,18.30,18.30,18.30,99.90,1052429,28,19907,-71
2023-08-01 00:55:29,18.30,18.30,18.30,99.90,1051777,28,19923,-69
2023-08-01 00:56:04,18.30,18.30,18.30,99.90,1014531,28,19950,-68
2023-08-01 00:56:36,18.30,18.30,18.30,99.90,1050267,28,19954,-71
2023-08-01 00:57:07,18.30,18.30,18.30,99.90,1050872,28,20007,-69
2023-08-01 00:57:37,18.30,18.30,18.30,99.90,1050923,28,19913,-69
2023-08-01 00:58:08,18.30,18.30,18.30,99.90,1052419,28,20030,-68
2023-08-01 00:58:38,18.20,18.20,18.20,99.90,1051473,28,19985,-70
2023-08-01 00:59:09,18.20,18.20,18.20,99.90,1051842,28,19975,-69
2023-08-01 00:59:40,18.20,18.20,18.20,99.90,1053018,28,19908,-70
2023-08-01 01:00:10,18.20,18.20,18.20,99.90,1051478,28,19904,-70
2023-08-01 01:00:41,18.20,18.20,18.20,99.90,1051417,27,20006,-70
2023-08-01 01:01:12,18.20,18.20,18.20,99.90,1051255,28,19903,-69
2023-08-01 01:01:42,18.20,18.20,18.20,99.90,1051715,28,19916,-70
2023-08-01 01:02:13,18.20,18.20,18.20,99.90,1050836,28,19916,-70
2023-08-01 01:02:44,18.20,18.20,18.20,99.90,1049851,28,19915,-69
2023-08-01 01:03:15,18.20,18.20,18.20,99.90,1050546,28,20359,-69
2023-08-01 01:03:45,18.30,18.30,18.30,99.90,1054226,27,19926,-69
2023-08-01 01:04:16,18.20,18.20,18.20,99.90,1056938,27,19965,-69
2023-08-01 01:04:48,18.20,18.20,18.20,99.90,1052149,28,19922,-68
2023-08-01 01:05:19,18.20,18.20,18.20,99.90,1052884,28,19915,-71
2023-08-01 01:05:54,18.20,18.20,18.20,99.90,1049856,27,19964,-69
2023-08-01 01:06:28,18.20,18.20,18.20,99.90,1051470,28,19905,-70
2023-08-01 01:07:06,18.20,18.20,18.20,99.90,1052659,28,19981,-69
2023-08-01 01:07:37,18.20,18.20,18.20,99.90,1052817,28,20008,-69
2023-08-01 01:08:07,18.20,18.20,18.20,99.90,1050032,28,19973,-69
2023-08-01 01:08:38,18.20,18.20,18.20,99.90,1052363,28,20010,-69
2023-08-01 01:09:16,18.20,18.20,18.20,99.90,1051672,28,19947,-69
2023-08-01 01:09:47,18.20,18.20,18.20,99.90,1050392,28,19909,-70
2023-08-01 01:10:17,18.20,18.20,18.20,99.90,1050978,28,19943,-69
2023-08-01 01:10:48,18.20,18.20,18.20,99.90,1049883,28,19998,-70
2023-08-01 01:11:19,18.20,18.20,18.20,99.90,1051962,28,20399,-70
2023-08-01 01:11:49,18.20,18.20,18.20,99.90,1051172,28,20335,-69
2023-08-01 01:12:20,18.20,18.20,18.20,99.90,1048457,28,19931,-69
2023-08-01 01:12:50,18.20,18.20,18.20,99.90,1044644,28,20251,-69
2023-08-01 01:13:21,18.20,18.20,18.20,99.90,1047022,28,20330,-70
2023-08-01 01:13:53,18.20,18.20,18.20,99.90,1048692,28,19912,-70
2023-08-01 01:14:23,18.20,18.20,18.20,99.90,1051579,27,20023,-68
2023-08-01 01:14:54,18.20,18.20,18.20,99.90,1052039,28,19934,-68
2023-08-01 01:15:25,18.20,18.20,18.20,99.90,1053345,28,20018,-70
2023-08-01 01:15:55,18.20,18.20,18.20,99.90,1050306,28,19916,-70
2023-08-01 01:16:26,18.20,18.20,18.20,99.90,1051259,28,19991,-69
2023-08-01 01:16:57,18.20,18.20,18.20,99.90,1050803,27,19923,-70
2023-08-01 01:17:27,18.20,18.20,18.20,99.90,1053353,28,20026,-69
2023-08-01 01:17:58,18.20,18.20,18.20,99.90,1050858,28,20354,-69
2023-08-01 01:18:28,18.20,18.20,18.20,99.90,1051888,28,19919,-68
2023-08-01 01:18:59,18.20,18.20,18.20,99.90,1051058,28,20010,-70
2023-08-01 01:19:29,18.20,18.20,18.20,99.90,1054407,27,19916,-70
2023-08-01 01:20:00,18.20,18.20,18.20,99.90,1054349,28,19911,-70
2023-08-01 01:20:36,18.20,18.20,18.20,99.90,1051016,28,20386,-70
2023-08-01 01:21:07,18.20,18.20,18.20,99.90,1053261,28,19923,-70
2023-08-01 01:21:39,18.20,18.20,18.20,99.90,1052522,28,20255,-70
2023-08-01 01:22:11,18.20,18.20,18.20,99.90,1047502,28,20351,-68
2023-08-01 01:22:41,18.20,18.20,18.20,99.90,1050208,28,19972,-70
2023-08-01 01:23:12,18.30,18.30,18.30,99.90,1047816,28,19966,-71
2023-08-01 01:23:44,18.30,18.30,18.30,99.90,1049001,28,19920,-70
2023-08-01 01:24:15,18.30,18.30,18.30,99.90,1048679,28,20129,-69
2023-08-01 01:24:46,18.30,18.30,18.30,99.90,1049519,28,20598,-70
2023-08-01 01:25:18,18.30,18.30,18.30,99.90,1049672,28,19912,-69
2023-08-01 01:25:52,18.30,18.30,18.30,99.90,1046668,28,19996,-70
2023-08-01 01:26:22,18.30,18.30,18.30,99.90,1040198,28,20227,-70
2023-08-01 01:26:54,18.30,18.30,18.30,99.90,1044299,28,19924,-69
2023-08-01 01:27:24,18.30,18.30,18.30,99.90,1049133,28,19959,-70
2023-08-01 01:27:55,18.30,18.30,18.30,99.90,1047211,28,19924,-70
2023-08-01 01:28:26,18.30,18.30,18.30,99.90,1050996,28,19904,-70
2023-08-01 01:28:57,18.20,18.20,18.20,99.90,1052758,28,20402,-71
2023-08-01 01:29:28,18.30,18.30,18.30,99.90,1052033,28,19913,-71
2023-08-01 01:29:59,18.20,18.20,18.20,99.90,1051087,28,19970,-70
2023-08-01 01:30:33,18.30,18.30,18.30,99.90,1050104,28,20131,-70
2023-08-01 01:31:04,18.20,18.20,18.20,99.90,1050981,28,19949,-70
2023-08-01 01:31:35,18.20,18.20,18.20,99.90,1052539,28,20239,-71
2023-08-01 01:32:06,18.20,18.20,18.20,99.90,1050664,28,19953,-70
2023-08-01 01:32:37,18.20,18.20,18.20,99.90,1050788,28,19981,-71
2023-08-01 01:33:09,18.20,18.20,18.20,99.90,1040084,28,19995,-71
2023-08-01 01:33:39,18.20,18.20,18.20,99.90,1043223,28,19954,-68
2023-08-01 01:34:10,18.20,18.20,18.20,99.90,1041620,28,19912,-69
2023-08-01 01:34:41,18.20,18.20,18.20,99.90,1047286,28,19931,-70
2023-08-01 01:35:11,18.20,18.20,18.20,99.90,1048534,28,19999,-70
2023-08-01 01:35:42,18.20,18.20,18.20,99.90,1051677,28,20007,-70
2023-08-01 01:36:12,18.20,18.20,18.20,99.90,1049645,28,20241,-69
2023-08-01 01:36:43,18.20,18.20,18.20,99.90,1048102,28,19916,-70
2023-08-01 01:37:13,18.20,18.20,18.20,99.90,1051565,28,19911,-69
2023-08-01 01:37:44,18.20,18.20,18.20,99.90,1049559,28,19916,-69
2023-08-01 01:38:15,18.20,18.20,18.20,99.90,1052436,28,20006,-69
2023-08-01 01:38:45,18.20,18.20,18.20,99.90,1048949,27,20218,-68
2023-08-01 01:39:16,18.20,18.20,18.20,99.90,1052636,28,20170,-71
2023-08-01 01:39:46,18.20,18.20,18.20,99.90,1050279,27,20347,-70
2023-08-01 01:40:17,18.20,18.20,18.20,99.90,1057258,27,19899,-71
2023-08-01 01:40:47,18.20,18.20,18.20,99.90,1054897,28,20351,-70
2023-08-01 01:41:18,18.20,18.20,18.20,99.90,1053569,28,20374,-69
2023-08-01 01:41:49,18.20,18.20,18.20,99.90,1045190,28,20567,-69
2023-08-01 01:42:19,18.20,18.20,18.20,99.90,1047230,28,19916,-70
2023-08-01 01:42:50,18.20,18.20,18.20,99.90,1040701,28,19985,-70
2023-08-01 01:43:20,18.20,18.20,18.20,99.90,1043087,28,19918,-70
2023-08-01 01:43:51,18.20,18.20,18.20,99.90,1045750,28,20327,-70
2023-08-01 01:44:22,18.20,18.20,18.20,99.90,1047442,28,19988,-70
2023-08-01 01:44:52,18.20,18.20,18.20,99.90,1052043,28,19926,-71
2023-08-01 01:45:23,18.20,18.20,18.20,99.90,1051471,28,20347,-70
2023-08-01 01:45:54,18.20,18.20,18.20,99.90,1053177,28,19903,-70
2023-08-01 01:46:24,18.20,18.20,18.20,99.90,1051834,28,19919,-70
2023-08-01 01:46:55,18.20,18.20,18.20,99.90,1048859,28,19998,-69
2023-08-01 01:47:25,18.20,18.20,18.20,99.90,1051472,28,20010,-70
2023-08-01 01:47:56,18.20,18.20,18.20,99.90,1049288,28,20007,-71
2023-08-01 01:48:26,18.20,18.20,18.20,99.90,1048904,28,20324,-70
2023-08-01 01:49:03,18.20,18.20,18.20,99.90,1049766,28,19958,-70
2023-08-01 01:49:34,18.20,18.20,18.20,99.90,1049701,28,20026,-69
2023-08-01 01:50:05,18.20,18.20,18.20,99.90,1045140,28,20264,-69
2023-08-01 01:50:36,18.20,18.20,18.20,99.90,1048946,28,20075,-69
2023-08-01 01:51:06,18.20,18.20,18.20,99.90,1049026,28,20152,-69
2023-08-01 01:51:37,18.20,18.20,18.20,99.90,1044717,28,19995,-69
2023-08-01 01:52:07,18.20,18.20,18.20,99.90,1050248,28,20084,-69
2023-08-01 01:52:38,18.20,18.20,18.20,99.90,1048933,28,19908,-69
2023-08-01 01:53:08,18.20,18.20,18.20,99.90,1048498,28,19918,-69
2023-08-01 01:53:39,18.20,18.20,18.20,99.90,1052217,28,19912,-71
2023-08-01 01:54:10,18.20,18.20,18.20,99.90,1049318,28,19919,-68
2023-08-01 01:54:40,18.20,18.20,18.20,99.90,1050685,28,20236,-69
2023-08-01 01:55:11,18.20,18.20,18.20,99.90,1048323,28,19916,-69
2023-08-01 01:55:47,18.20,18.20,18.20,99.90,1015569,28,19943,-68
2023-08-01 01:56:18,18.20,18.20,18.20,99.90,1046733,28,19943,-69
2023-08-01 01:56:48,18.20,18.20,18.20,99.90,1053304,28,19907,-71
2023-08-01 01:57:19,18.20,18.20,18.20,99.90,1052940,28,19947,-70
2023-08-01 01:57:49,18.20,18.20,18.20,99.90,1049286,28,19954,-70
2023-08-01 01:58:20,18.20,18.20,18.20,99.90,1055732,28,19912,-70
2023-08-01 01:58:51,18.20,18.20,18.20,99.90,1050328,28,19968,-70
2023-08-01 01:59:21,18.20,18.20,18.20,99.90,1053502,28,19915,-70
2023-08-01 01:59:52,18.20,18.20,18.20,99.90,1051063,28,20235,-70
2023-08-01 02:00:22,18.20,18.20,18.20,99.90,1050223,28,20205,-69
2023-08-01 02:00:53,18.20,18.20,18.20,99.90,1050331,28,19912,-70
2023-08-01 02:01:23,18.20,18.20,18.20,99.90,1049019,28,20230,-69
2023-08-01 02:01:54,18.20,18.20,18.20,99.90,1049544,28,20057,-70
2023-08-01 02:02:24,18.30,18.30,18.30,99.90,1047374,28,19928,-71
2023-08-01 02:02:55,18.20,18.20,18.20,99.90,1048568,28,20476,-69
2023-08-01 02:03:26,18.20,18.20,18.20,99.90,1049106,28,20358,-70
2023-08-01 02:03:56,18.20,18.20,18.20,99.90,1048922,28,20376,-69
2023-08-01 02:04:27,18.20,18.20,18.20,99.90,1048715,28,20305,-69
2023-08-01 02:04:57,18.20,18.20,18.20,99.90,1048813,28,19904,-69
2023-08-01 02:05:31,18.20,18.20,18.20,99.90,1050020,28,19925,-70
2023-08-01 02:06:03,18.20,18.20,18.20,99.90,1051649,28,19981,-69
2023-08-01 02:06:33,18.30,18.30,18.30,99.90,1048707,28,20342,-69
2023-08-01 02:07:04,18.20,18.20,18.20,99.90,1042879,28,19917,-70
2023-08-01 02:07:35,18.30,18.30,18.30,99.90,1049136,28,19912,-70
2023-08-01 02:08:05,18.30,18.30,18.30,99.90,1048979,28,19957,-70
2023-08-01 02:08:36,18.30,18.30,18.30,99.90,1050927,28,20007,-71
2023-08-01 02:09:07,18.30,18.30,18.30,99.90,1050284,28,20005,-70
2023-08-01 02:09:37,18.30,18.30,18.30,99.90,1049733,28,19912,-70
2023-08-01 02:10:08,18.30,18.30,18.30,99.90,1052475,28,19934,-70
2023-08-01 02:10:39,18.30,18.30,18.30,99.90,1053756,28,19915,-69
2023-08-01 02:11:09,18.30,18.30,18.30,99.90,1053027,28,20382,-70
2023-08-01 02:11:40,18.30,18.30,18.30,99.90,1055822,27,20428,-69
2023-08-01 02:12:13,18.30,18.30,18.30,99.90,1055050,28,19914,-70
2023-08-01 02:12:44,18.30,18.30,18.30,99.90,1050888,28,20295,-70
2023-08-01 02:13:14,18.30,18.30,18.30,99.90,1051267,28,19908,-69
2023-08-01 02:13:45,18.40,18.40,18.40,99.90,1051445,28,20366,-70
2023-08-01 02:14:16,18.30,18.30,18.30,99.90,1051199,28,20318,-69
2023-08-01 02:14:46,18.30,18.30,18.30,99.90,1048749,28,20208,-69
2023-08-01 02:15:17,18.40,18.40,18.40,99.90,1045034,28,19909,-69
2023-08-01 02:15:47,18.40,18.40,18.40,99.90,1042905,28,19912,-70
2023-08-01 02:16:18,18.40,18.40,18.40,99.90,1045321,28,19911,-69
2023-08-01 02:16:48,18.40,18.40,18.40,99.90,1046552,28,20302,-68
2023-08-01 02:17:19,18.40,18.40,18.40,99.90,1049489,28,20227,-69
2023-08-01 02:17:50,18.40,18.40,18.40,99.90,1051703,28,19977,-70
2023-08-01 02:18:20,18.40,18.40,18.40,99.90,1059376,27,19915,-70
2023-08-01 02:18:51,18.40,18.40,18.40,99.90,1053663,28,19920,-69
2023-08-01 02:19:21,18.40,18.40,18.40,99.90,1052871,28,19925,-68
2023-08-01 02:19:52,18.40,18.40,18.40,99.90,1049352,28,20493,-70
2023-08-01 02:20:22,18.40,18.40,18.40,99.90,1049634,28,19919,-69
2023-08-01 02:20:53,18.40,18.40,18.40,99.90,1048725,28,20175,-69
2023-08-01 02:21:24,18.40,18.40,18.40,99.90,1053620,28,20227,-69
2023-08-01 02:21:54,18.40,18.40,18.40,99.90,1050886,28,20005,-69
2023-08-01 02:22:26,18.40,18.40,18.40,99.90,1048960,28,20545,-70
2023-08-01 02:22:56,18.40,18.40,18.40,99.90,1051561,28,20007,-70
2023-08-01 02:23:27,18.40,18.40,18.40,99.90,1053397,28,20382,-69
2023-08-01 02:23:57,18.40,18.40,18.40,99.90,1053577,28,20347,-69
2023-08-01 02:24:28,18.40,18.40,18.40,99.90,1048931,28,20011,-69
2023-08-01 02:24:59,18.40,18.40,18.40,99.90,1044251,28,20014,-70
2023-08-01 02:25:29,18.40,18.40,18.40,99.90,1044552,28,19915,-70
2023-08-01 02:26:00,18.40,18.40,18.40,99.90,1044581,28,19991,-70
2023-08-01 02:26:30,18.40,18.40,18.40,99.90,1048780,28,20319,-68
2023-08-01 02:27:01,18.40,18.40,18.40,99.90,1053008,28,19987,-69
2023-08-01 02:27:32,18.40,18.40,18.40,99.90,1051309,28,19915,-70
2023-08-01 02:28:02,18.40,18.40,18.40,99.90,1049632,28,20200,-70
2023-08-01 02:28:33,18.40,18.40,18.40,99.90,1049072,28,19991,-71
2023-08-01 02:29:04,18.40,18.40,18.40,99.90,1046410,28,20470,-69
2023-08-01 02:29:34,18.40,18.40,18.40,99.90,1048917,28,19908,-70
2023-08-01 02:30:05,18.40,18.40,18.40,99.90,1053137,28,19912,-70
2023-08-01 02:30:36,18.40,18.40,18.40,99.90,1050143,28,19916,-69
2023-08-01 02:31:07,18.40,18.40,18.40,99.90,1053400,28,20422,-69
2023-08-01 02:31:37,18.40,18.40,18.40,99.90,1044395,28,19912,-70
2023-08-01 02:32:08,18.40,18.40,18.40,99.90,1046333,28,20216,-70
2023-08-01 02:32:38,18.40,18.40,18.40,99.90,1047322,28,19946,-71
2023-08-01 02:33:09,18.40,18.40,18.40,99.90,1046331,28,19912,-70
2023-08-01 02:33:39,18.40,18.40,18.40,99.90,1052310,28,20358,-70
2023-08-01 02:34:10,18.40,18.40,18.40,99.90,1045676,28,19948,-69
2023-08-01 02:34:40,18.40,18.40,18.40,99.90,1049138,28,20284,-70
2023-08-01 02:35:11,18.40,18.40,18.40,99.90,1048246,28,19998,-70
2023-08-01 02:35:42,18.40,18.40,18.40,99.90,1048928,28,19996,-69
2023-08-01 02:36:12,18.40,18.40,18.40,99.90,1053109,28,20184,-71
2023-08-01 02:36:43,18.40,18.40,18.40,99.90,1050076,28,19911,-70
2023-08-01 02:37:14,18.40,18.40,18.40,99.90,1052380,28,19915,-69
2023-08-01 02:37:44,18.40,18.40,18.40,99.90,1049626,28,19911,-70
2023-08-01 02:38:15,18.40,18.40,18.40,99.90,1052859,28,19971,-70
2023-08-01 02:38:45,18.40,18.40,18.40,99.90,1051500,28,19976,-70
2023-08-01 02:39:16,18.40,18.40,18.40,99.90,1051668,28,19919,-71
2023-08-01 02:39:46,18.40,18.40,18.40,99.90,1051323,28,19942,-69
2023-08-01 02:40:17,18.40,18.40,18.40,99.90,1049620,28,19912,-70
2023-08-01 02:40:48,18.40,18.40,18.40,99.90,1045795,28,19912,-70
2023-08-01 02:41:18,18.40,18.40,18.40,99.90,1049037,28,19979,-70
2023-08-01 02:41:49,18.40,18.40,18.40,99.90,1049450,28,19923,-70
2023-08-01 02:42:19,18.40,18.40,18.40,99.90,1046217,28,20947,-71
2023-08-01 02:42:50,18.30,18.30,18.30,99.90,1047232,28,20060,-69
2023-08-01 02:43:21,18.30,18.30,18.30,99.90,1051726,28,20073,-69
2023-08-01 02:43:51,18.30,18.30,18.30,99.90,1051246,28,19907,-70
2023-08-01 02:44:22,18.20,18.20,18.20,99.90,1049755,28,19900,-70
2023-08-01 02:44:52,18.20,18.20,18.20,99.90,1047494,28,19947,-70
2023-08-01 02:45:23,18.10,18.10,18.10,99.90,1047904,28,19955,-70
2023-08-01 02:45:53,18.10,18.10,18.10,99.90,1044881,28,20374,-70
2023-08-01 02:46:24,18.20,18.20,18.20,99.90,1044928,28,20213,-70
2023-08-01 02:46:54,18.10,18.10,18.10,99.90,1048401,28,19953,-70
2023-08-01 02:47:25,18.10,18.10,18.10,99.90,1049569,28,19984,-70
2023-08-01 02:47:56,18.20,18.20,18.20,99.90,1053172,28,20112,-69
2023-08-01 02:48:26,18.10,18.10,18.10,99.90,1049643,28,19919,-70
2023-08-01 02:48:57,18.10,18.10,18.10,99.90,1055201,28,20064,-70
2023-08-01 02:49:28,18.10,18.10,18.10,99.90,1049400,28,19999,-69
2023-08-01 02:49:58,18.10,18.10,18.10,99.90,1048700,28,20406,-70
2023-08-01 02:50:29,18.00,18.00,18.00,99.90,1052575,28,20393,-70
2023-08-01 02:50:59,18.10,18.10,18.10,99.90,1049931,28,20401,-70
2023-08-01 02:51:30,18.00,18.00,18.00,99.90,1051978,28,19907,-71
2023-08-01 02:52:01,18.00,18.00,18.00,99.90,1050641,28,19991,-70
2023-08-01 02:52:34,18.00,18.00,18.00,99.90,1051539,28,20376,-71
2023-08-01 02:53:05,18.00,18.00,18.00,99.90,1051666,28,20310,-71
2023-08-01 02:53:36,18.00,18.00,18.00,99.90,1050793,28,20022,-70
2023-08-01 02:54:06,18.00,18.00,18.00,99.90,1051674,28,19973,-69
2023-08-01 02:54:37,18.00,18.00,18.00,99.90,1051165,28,20059,-69
2023-08-01 02:55:26,18.00,18.00,18.00,99.90,1025115,28,19904,-69
2023-08-01 02:55:57,18.00,18.00,18.00,99.90,1050059,28,19912,-70
2023-08-01 02:56:28,17.90,17.90,17.90,99.90,1053118,28,20241,-70
2023-08-01 02:56:58,17.90,17.90,17.90,99.90,1053177,28,19919,-70
2023-08-01 02:57:29,17.90,17.90,17.90,99.90,1050056,28,19912,-69
2023-08-01 02:57:59,17.90,17.90,17.90,99.90,1049392,28,20088,-69
2023-08-01 02:58:30,17.90,17.90,17.90,99.90,1050745,28,19966,-71
2023-08-01 02:59:00,17.90,17.90,17.90,99.90,1049722,28,19948,-69
2023-08-01 02:59:33,17.80,17.80,17.80,99.90,1052513,28,20063,-69
2023-08-01 03:00:05,17.80,17.80,17.80,99.90,1050699,28,20154,-69
2023-08-01 03:00:37,17.80,17.80,17.80,99.90,1050767,28,19943,-69
2023-08-01 03:01:12,17.80,17.80,17.80,99.90,1053502,28,20378,-69
2023-08-01 03:01:42,17.80,17.80,17.80,99.90,1052138,28,20131,-69
2023-08-01 03:02:13,17.80,17.80,17.80,99.90,1050805,28,19973,-69
2023-08-01 03:02:43,17.80,17.80,17.80,99.90,1051793,28,20229,-68
2023-08-01 03:03:14,17.80,17.80,17.80,99.90,1053752,28,20317,-68
2023-08-01 03:03:44,17.80,17.80,17.80,99.90,1053035,28,19908,-69
2023-08-01 03:04:15,17.80,17.80,17.80,99.90,1049584,28,19915,-69
2023-08-01 03:04:46,17.70,17.70,17.70,99.90,1049694,28,19935,-68
2023-08-01 03:05:17,17.70,17.70,17.70,99.90,1055199,28,19942,-69
2023-08-01 03:05:47,17.70,17.70,17.70,99.90,1053737,28,19918,-69
2023-08-01 03:06:18,17.70,17.70,17.70,99.90,1050256,28,19914,-68
2023-08-01 03:06:48,17.70,17.70,17.70,99.90,1050513,28,20681,-68
2023-08-01 03:07:19,17.80,17.80,17.80,99.90,1050179,28,19912,-68
2023-08-01 03:07:49,17.80,17.80,17.80,99.90,1050326,28,19903,-69
2023-08-01 03:08:20,17.80,17.80,17.80,99.90,1050753,28,20369,-69
2023-08-01 03:08:51,17.80,17.80,17.80,99.90,1052761,28,19912,-69
2023-08-01 03:09:21,17.70,17.70,17.70,99.90,1055499,28,20320,-69
2023-08-01 03:09:52,17.70,17.70,17.70,99.90,1048349,28,19939,-69
2023-08-01 03:10:22,17.70,17.70,17.70,99.90,1049564,28,20007,-68
2023-08-01 03:10:56,17.70,17.70,17.70,99.90,1050092,28,20231,-71
2023-08-01 03:11:27,17.70,17.70,17.70,99.90,1056133,28,19916,-70
2023-08-01 03:11:57,17.70,17.70,17.70,99.90,1056076,28,19903,-68
2023-08-01 03:12:28,17.70,17.70,17.70,99.90,1052707,28,19986,-70
2023-08-01 03:12:58,17.70,17.70,17.70,99.90,1048709,28,19909,-69
2023-08-01 03:13:29,17.60,17.60,17.60,99.90,1044855,28,19915,-69
2023-08-01 03:14:00,17.60,17.60,17.60,99.90,1051580,28,19908,-69
2023-08-01 03:14:31,17.60,17.60,17.60,99.90,1047946,28,20299,-70
2023-08-01 03:15:04,17.50,17.50,17.50,99.90,1049200,28,20205,-69
2023-08-01 03:15:35,17.50,17.50,17.50,99.90,1049473,28,20009,-70
2023-08-01 03:16:05,17.50,17.50,17.50,99.90,1048928,28,19920,-69
2023-08-01 03:16:37,17.50,17.50,17.50,99.90,1049384,28,19966,-71
2023-08-01 03:17:08,17.50,17.50,17.50,99.90,1048839,28,19928,-70
2023-08-01 03:17:38,17.50,17.50,17.50,99.90,1043879,28,19909,-71
2023-08-01 03:18:09,17.50,17.50,17.50,99.90,1041484,28,20309,-70
2023-08-01 03:18:39,17.50,17.50,17.50,99.90,1048872,28,19914,-70
2023-08-01 03:19:10,17.50,17.50,17.50,99.90,1044521,28,19944,-69
2023-08-01 03:19:41,17.40,17.40,17.40,99.90,1050250,28,19999,-69
2023-08-01 03:20:11,17.40,17.40,17.40,99.90,1046989,28,19919,-70
2023-08-01 03:20:42,17.40,17.40,17.40,99.90,1051355,28,19908,-69
2023-08-01 03:21:12,17.40,17.40,17.40,99.90,1050373,28,19991,-70
2023-08-01 03:21:43,17.30,17.30,17.30,99.90,1049927,28,19923,-69
2023-08-01 03:22:14,17.30,17.30,17.30,99.90,1049582,28,20363,-70
2023-08-01 03:22:44,17.30,17.30,17.30,99.90,1050895,28,19920,-69
2023-08-01 03:23:15,17.20,17.20,17.20,99.90,1051262,28,20354,-69
2023-08-01 03:23:46,17.20,17.20,17.20,99.90,1056178,28,19907,-70
2023-08-01 03:24:16,17.20,17.20,17.20,99.90,1056370,28,19992,-70
2023-08-01 03:24:47,17.20,17.20,17.20,99.90,1048868,28,19908,-70
2023-08-01 03:25:17,17.20,17.20,17.20,99.90,1045305,28,20003,-71
2023-08-01 03:25:48,17.20,17.20,17.20,99.90,1045763,28,19935,-71
2023-08-01 03:26:19,17.20,17.20,17.20,99.90,1049016,28,20343,-69
2023-08-01 03:26:49,17.20,17.20,17.20,99.90,1048743,28,19920,-69
2023-08-01 03:27:20,17.20,17.20,17.20,99.90,1049507,28,20513,-69
2023-08-01 03:27:50,17.10,17.10,17.10,99.90,1054250,28,20367,-70
2023-08-01 03:28:21,17.20,17.20,17.20,99.90,1046828,28,20058,-70
2023-08-01 03:28:52,17.10,17.10,17.10,99.90,1048464,28,19964,-69
2023-08-01 03:29:22,17.10,17.10,17.10,99.90,1049399,28,19913,-70
2023-08-01 03:29:53,17.10,17.10,17.10,99.90,1048887,28,19961,-70
2023-08-01 03:30:24,17.10,17.10,17.10,99.90,1052684,28,19920,-69
2023-08-01 03:30:54,17.00,17.00,17.00,99.90,1053307,28,20197,-69
2023-08-01 03:31:25,17.00,17.00,17.00,99.90,1050852,28,20227,-70
2023-08-01 03:31:55,17.10,17.10,17.10,99.90,1051577,28,19912,-69
2023-08-01 03:32:26,17.00,17.00,17.00,99.90,1049508,28,19999,-69
2023-08-01 03:32:57,17.00,17.00,17.00,99.90,1051404,28,19939,-69
2023-08-01 03:33:27,16.90,16.90,16.90,99.90,1053682,28,19991,-69
2023-08-01 03:34:01,16.90,16.90,16.90,99.90,1052413,28,20219,-70
2023-08-01 03:34:31,16.90,16.90,16.90,99.90,1052266,28,19977,-70
2023-08-01 03:35:02,16.90,16.90,16.90,99.90,1051651,28,20383,-69
2023-08-01 03:35:33,17.00,17.00,17.00,99.90,1052625,28,19908,-70
2023-08-01 03:36:06,17.00,17.00,17.00,99.90,1050455,28,19908,-70
2023-08-01 03:36:37,16.90,16.90,16.90,99.90,1053738,28,19908,-71
2023-08-01 03:37:07,16.90,16.90,16.90,99.90,1050951,28,19912,-69
2023-08-01 03:37:38,16.90,16.90,16.90,99.90,1050059,28,19908,-69
2023-08-01 03:38:08,16.90,16.90,16.90,99.90,1052937,28,19995,-69
2023-08-01 03:38:39,16.90,16.90,16.90,99.90,1046804,28,19912,-70
2023-08-01 03:39:10,16.90,16.90,16.90,99.90,1053065,28,19965,-71
2023-08-01 03:39:40,16.90,16.90,16.90,99.90,1049567,28,19923,-69
2023-08-01 03:40:11,16.90,16.90,16.90,99.90,1048947,28,19916,-69
2023-08-01 03:40:41,16.90,16.90,16.90,99.90,1049387,28,20345,-69
2023-08-01 03:41:12,16.90,16.90,16.90,99.90,1048980,28,20053,-69
2023-08-01 03:41:43,16.90,16.90,16.90,99.90,1046402,28,20024,-70
2023-08-01 03:42:13,16.90,16.90,16.90,99.90,1047428,28,19965,-70
2023-08-01 03:42:44,16.90,16.90,16.90,99.90,1049225,28,20018,-70
2023-08-01 03:43:15,16.80,16.80,16.80,99.90,1046862,28,20306,-70
2023-08-01 03:43:45,16.80,16.80,16.80,99.90,1047029,28,20303,-70
2023-08-01 03:44:17,16.80,16.80,16.80,99.90,1049254,28,19943,-70
2023-08-01 03:44:47,16.80,16.80,16.80,99.90,1047671,28,20321,-69
2023-08-01 03:45:18,16.80,16.80,16.80,99.90,1051591,28,19961,-69
2023-08-01 03:45:48,16.80,16.80,16.80,99.90,1056697,28,19998,-70
2023-08-01 03:46:19,16.80,16.80,16.80,99.90,1052590,28,19904,-70
2023-08-01 03:46:49,16.80,16.80,16.80,99.90,1049793,28,19905,-70
2023-08-01 03:47:20,16.80,16.80,16.80,99.90,1053634,28,19900,-69
2023-08-01 03:47:50,16.80,16.80,16.80,99.90,1049504,28,19908,-68
2023-08-01 03:48:21,16.80,16.80,16.80,99.90,1053921,28,19904,-68
2023-08-01 03:48:51,16.80,16.80,16.80,99.90,1059629,28,19903,-70
2023-08-01 03:49:22,16.80,16.80,16.80,99.90,1054183,28,19915,-69
2023-08-01 03:49:53,16.80,16.80,16.80,99.90,1049288,28,20289,-70
2023-08-01 03:50:24,16.80,16.80,16.80,99.90,1049314,28,19912,-69
2023-08-01 03:50:54,16.80,16.80,16.80,99.90,1049276,28,19918,-69
2023-08-01 03:51:25,16.80,16.80,16.80,99.90,1050407,28,19951,-71
2023-08-01 03:51:55,16.80,16.80,16.80,99.90,1051419,28,19920,-70
2023-08-01 03:52:26,16.80,16.80,16.80,99.90,1053214,28,19916,-70
2023-08-01 03:52:57,16.80,16.80,16.80,99.90,1056491,27,19904,-70
2023-08-01 03:53:27,16.80,16.80,16.80,99.90,1055988,27,19911,-70
2023-08-01 03:53:58,16.80,16.80,16.80,99.90,1052440,28,19904,-70
2023-08-01 03:54:28,16.80,16.80,16.80,99.90,1049888,28,19919,-71
2023-08-01 03:54:59,16.80,16.80,16.80,99.90,1047899,28,19973,-70
2023-08-01 03:55:29,16.80,16.80,16.80,99.90,1048444,28,19954,-71
2023-08-01 03:56:00,16.80,16.80,16.80,99.90,1047002,28,19970,-70
2023-08-01 03:56:31,16.80,16.80,16.80,99.90,1048832,28,19969,-70
2023-08-01 03:57:02,16.80,16.80,16.80,99.90,967502,28,19905,-70
2023-08-01 03:57:33,16.80,16.80,16.80,99.90,1048113,28,19911,-69
2023-08-01 03:58:04,16.70,16.70,16.70,99.90,1047151,28,20347,-71
2023-08-01 03:58:35,16.70,16.70,16.70,99.90,1053993,28,19982,-69
2023-08-01 03:59:05,16.80,16.80,16.80,99.90,1053970,28,19907,-69
2023-08-01 03:59:36,16.70,16.70,16.70,99.90,1056381,28,20408,-70
2023-08-01 04:00:13,16.70,16.70,16.70,99.90,1046429,28,19912,-70
2023-08-01 04:00:44,16.70,16.70,16.70,99.90,1046042,28,19948,-70
2023-08-01 04:01:17,16.70,16.70,16.70,99.90,1045264,28,20074,-69
2023-08-01 04:01:48,16.70,16.70,16.70,99.90,1037939,28,19913,-70
2023-08-01 04:02:19,16.70,16.70,16.70,99.90,1040981,28,19916,-70
2023-08-01 04:02:49,16.70,16.70,16.70,99.90,1034895,28,19941,-70
2023-08-01 04:03:21,16.70,16.70,16.70,99.90,1041679,28,19963,-69
2023-08-01 04:03:52,16.70,16.70,16.70,99.90,1043513,28,19940,-69
2023-08-01 04:04:22,16.70,16.70,16.70,99.90,1042019,28,20015,-69
2023-08-01 04:04:53,16.70,16.70,16.70,99.90,1045216,28,20330,-70
2023-08-01 04:05:24,16.70,16.70,16.70,99.90,1042417,28,20246,-70
2023-08-01 04:05:54,16.70,16.70,16.70,99.90,1043530,28,19932,-70
2023-08-01 04:06:25,16.80,16.80,16.80,99.90,1042454,28,19916,-70
2023-08-01 04:06:55,16.80,16.80,16.80,99.90,1043308,28,19935,-71
2023-08-01 04:07:26,16.80,16.80,16.80,99.90,1043188,28,20035,-69
2023-08-01 04:07:57,16.80,16.80,16.80,99.90,1044339,28,20079,-71
2023-08-01 04:08:27,16.80,16.80,16.80,99.90,1042438,28,19912,-69
2023-08-01 04:08:59,16.80,16.80,16.80,99.90,1042009,28,20438,-71
2023-08-01 04:09:30,16.80,16.80,16.80,99.90,1044312,28,19904,-70
2023-08-01 04:10:00,16.70,16.70,16.70,99.90,1045897,28,19905,-69
2023-08-01 04:10:31,16.80,16.80,16.80,99.90,1042027,28,19919,-70
2023-08-01 04:11:02,16.80,16.80,16.80,99.90,1042029,28,20364,-70
2023-08-01 04:11:32,16.80,16.80,16.80,99.90,1042578,28,20354,-70
2023-08-01 04:12:03,16.80,16.80,16.80,99.90,1043092,28,20430,-70
2023-08-01 04:12:34,16.80,16.80,16.80,99.90,1045069,28,20367,-70
2023-08-01 04:13:05,16.80,16.80,16.80,99.90,1042390,28,20345,-71
2023-08-01 04:13:35,16.80,16.80,16.80,99.90,1043426,28,19920,-70
2023-08-01 04:14:06,16.80,16.80,16.80,99.90,1040182,28,19912,-71
2023-08-01 04:14:37,16.80,16.80,16.80,99.90,1040746,28,20020,-71
2023-08-01 04:15:08,16.80,16.80,16.80,99.90,1035540,28,20000,-69
2023-08-01 04:15:38,16.80,16.80,16.80,99.90,1043799,28,19947,-70
2023-08-01 04:16:09,16.80,16.80,16.80,99.90,1047001,28,19934,-71
2023-08-01 04:16:40,16.80,16.80,16.80,99.90,1046074,28,19969,-70
2023-08-01 04:17:10,16.90,16.90,16.90,99.90,1040412,28,20391,-71
2023-08-01 04:17:41,16.90,16.90,16.90,99.90,1043224,28,19912,-69
2023-08-01 04:18:11,16.80,16.80,16.80,99.90,1043196,28,20412,-70
2023-08-01 04:18:42,16.80,16.80,16.80,99.90,1041661,28,19961,-69
2023-08-01 04:19:13,16.90,16.90,16.90,99.90,1044413,28,19915,-69
2023-08-01 04:19:43,16.90,16.90,16.90,99.90,1043502,28,19919,-71
2023-08-01 04:20:14,16.90,16.90,16.90,99.90,1041958,28,19996,-69
2023-08-01 04:20:45,16.90,16.90,16.90,99.90,1042987,28,19916,-69
2023-08-01 04:21:16,16.80,16.80,16.80,99.90,1042630,28,20178,-70
2023-08-01 04:21:46,16.80,16.80,16.80,99.90,1042487,28,19909,-70
2023-08-01 04:22:17,16.90,16.90,16.90,99.90,1040902,28,20779,-71
2023-08-01 04:22:47,16.80,16.80,16.80,99.90,1045202,28,20396,-70
2023-08-01 04:23:18,16.90,16.90,16.90,99.90,1043817,28,19944,-71
2023-08-01 04:23:49,16.90,16.90,16.90,99.90,1040584,28,19939,-70
2023-08-01 04:24:19,16.90,16.90,16.90,99.90,1045443,28,20015,-69
2023-08-01 04:24:50,16.90,16.90,16.90,99.90,1039908,28,19941,-71
2023-08-01 04:25:24,16.90,16.90,16.90,99.90,1047489,28,19913,-69
2023-08-01 04:25:54,16.90,16.90,16.90,99.90,1041406,28,19913,-69
2023-08-01 04:26:25,16.90,16.90,16.90,99.90,1046355,28,19905,-69
2023-08-01 04:26:55,16.90,16.90,16.90,99.90,1039935,28,19913,-70
2023-08-01 04:27:26,16.90,16.90,16.90,99.90,1045231,28,20179,-70
2023-08-01 04:27:56,17.00,17.00,17.00,99.90,1040997,28,20392,-70
2023-08-01 04:28:27,16.90,16.90,16.90,99.90,1044804,28,19913,-70
2023-08-01 04:28:58,17.00,17.00,17.00,99.90,1041558,28,19927,-70
2023-08-01 04:29:28,16.90,16.90,16.90,99.90,1044392,28,19909,-70
2023-08-01 04:29:59,17.00,17.00,17.00,99.90,1043753,28,20384,-70
2023-08-01 04:30:29,16.90,16.90,16.90,99.90,1042604,28,20004,-70
2023-08-01 04:31:00,16.90,16.90,16.90,99.90,1041993,28,19904,-70
2023-08-01 04:31:31,16.90,16.90,16.90,99.90,1043522,28,19905,-69
2023-08-01 04:32:01,16.90,16.90,16.90,99.90,1042490,28,20355,-70
2023-08-01 04:32:32,16.90,16.90,16.90,99.90,1042983,28,19901,-70
2023-08-01 04:33:02,16.90,16.90,16.90,99.90,1044665,28,20359,-69
2023-08-01 04:33:33,17.00,17.00,17.00,99.90,1036457,28,19952,-70
2023-08-01 04:34:03,16.90,16.90,16.90,99.90,1041055,28,19962,-71
2023-08-01 04:34:34,17.00,17.00,17.00,99.90,1039736,28,19998,-71
2023-08-01 04:35:05,16.90,16.90,16.90,99.90,1041681,28,19909,-69
2023-08-01 04:35:35,16.90,16.90,16.90,99.90,1045759,28,19965,-71
2023-08-01 04:36:06,16.90,16.90,16.90,99.90,1042063,28,19905,-70
2023-08-01 04:36:36,17.00,17.00,17.00,99.90,1045564,28,19908,-70
2023-08-01 04:37:07,16.90,16.90,16.90,99.90,1042064,28,19971,-71
2023-08-01 04:37:38,17.00,17.00,17.00,99.90,1039921,28,19917,-71
2023-08-01 04:38:10,17.00,17.00,17.00,99.90,1043654,28,19912,-70
2023-08-01 04:38:41,16.90,16.90,16.90,99.90,1040173,28,19913,-70
2023-08-01 04:39:12,16.90,16.90,16.90,99.90,1042881,28,19908,-70
2023-08-01 04:39:42,16.90,16.90,16.90,99.90,1042466,28,20130,-70
2023-08-01 04:40:13,16.90,16.90,16.90,99.90,1040952,28,19974,-68
2023-08-01 04:40:44,16.90,16.90,16.90,99.90,1042739,28,19916,-69
2023-08-01 04:41:15,16.90,16.90,16.90,99.90,1040159,28,20023,-72
2023-08-01 04:41:45,16.90,16.90,16.90,99.90,1044066,28,19928,-70
2023-08-01 04:42:16,16.90,16.90,16.90,99.90,1042900,28,19915,-70
2023-08-01 04:42:47,16.90,16.90,16.90,99.90,1040938,28,19996,-69
2023-08-01 04:43:17,16.90,16.90,16.90,99.90,1042825,28,19927,-69
2023-08-01 04:43:48,16.90,16.90,16.90,99.90,1042545,28,19959,-71
2023-08-01 04:44:18,16.90,16.90,16.90,99.90,1041032,28,19909,-70
2023-08-01 04:44:49,16.90,16.90,16.90,99.90,1044897,28,19904,-71
2023-08-01 04:45:19,16.90,16.90,16.90,99.90,1040928,28,20105,-69
2023-08-01 04:45:50,16.90,16.90,16.90,99.90,1045919,28,19985,-69
2023-08-01 04:46:20,17.00,17.00,17.00,99.90,1042089,28,19913,-70
2023-08-01 04:46:51,16.90,16.90,16.90,99.90,1044773,28,19920,-71
2023-08-01 04:47:22,17.00,17.00,17.00,99.90,1041685,28,20069,-70
2023-08-01 04:47:52,16.90,16.90,16.90,99.90,1043543,28,19960,-71
2023-08-01 04:48:23,17.00,17.00,17.00,99.90,1044938,28,19912,-70
2023-08-01 04:48:53,16.90,16.90,16.90,99.90,1040517,28,19987,-70
2023-08-01 04:49:24,17.00,17.00,17.00,99.90,1044471,28,19958,-70
2023-08-01 04:49:54,16.90,16.90,16.90,99.90,1043163,28,20371,-70
2023-08-01 04:50:25,16.90,16.90,16.90,99.90,1041940,28,20419,-70
2023-08-01 04:50:56,16.90,16.90,16.90,99.90,1044672,28,19919,-66
2023-08-01 04:51:26,16.90,16.90,16.90,99.90,1042046,28,19928,-69
2023-08-01 04:51:57,17.00,17.00,17.00,99.90,1045298,28,19917,-70
2023-08-01 04:52:27,17.00,17.00,17.00,99.90,1040541,28,19912,-71
2023-08-01 04:52:58,16.90,16.90,16.90,99.90,1042150,28,19912,-69
2023-08-01 04:53:28,17.00,17.00,17.00,99.90,1041733,28,20809,-70
2023-08-01 04:53:59,17.00,17.00,17.00,99.90,1043563,28,20280,-71
2023-08-01 04:54:29,17.00,17.00,17.00,99.90,1045370,28,20015,-70
2023-08-01 04:55:00,17.00,17.00,17.00,99.90,1043521,28,19912,-70
2023-08-01 04:55:30,17.00,17.00,17.00,99.90,1044012,28,19912,-70
2023-08-01 04:56:01,17.00,17.00,17.00,99.90,1041095,28,19965,-70
2023-08-01 04:56:32,17.00,17.00,17.00,99.90,1045617,28,19939,-71
2023-08-01 04:57:04,17.00,17.00,17.00,99.90,992849,28,19919,-72
2023-08-01 04:57:34,17.00,17.00,17.00,99.90,1042386,28,20275,-70
2023-08-01 04:58:05,17.00,17.00,17.00,99.90,1044954,28,19909,-71
2023-08-01 04:58:35,17.00,17.00,17.00,99.90,1040021,28,19913,-71
2023-08-01 04:59:06,17.00,17.00,17.00,99.90,1043422,28,19916,-69
2023-08-01 04:59:37,17.00,17.00,17.00,99.90,1041354,28,19916,-70
2023-08-01 05:00:07,17.00,17.00,17.00,99.90,1045403,28,19912,-70
2023-08-01 05:00:40,16.90,16.90,16.90,99.90,1042467,28,19929,-71
2023-08-01 05:01:10,17.00,17.00,17.00,99.90,1044639,28,19959,-70
2023-08-01 05:01:41,17.00,17.00,17.00,99.90,1051059,28,19920,-70
2023-08-01 05:02:12,16.90,16.90,16.90,99.90,1049814,28,19916,-70
2023-08-01 05:02:42,17.00,17.00,17.00,99.90,1049257,28,19961,-70
2023-08-01 05:03:13,16.90,16.90,16.90,99.90,1052908,28,19908,-70
2023-08-01 05:03:43,16.90,16.90,16.90,99.90,1054163,28,19908,-69
2023-08-01 05:04:14,16.90,16.90,16.90,99.90,1050382,28,19916,-70
2023-08-01 05:04:44,17.00,17.00,17.00,99.90,1047593,28,19924,-70
2023-08-01 05:05:16,16.90,16.90,16.90,99.90,1046251,28,20446,-69
2023-08-01 05:05:46,17.00,17.00,17.00,99.90,1050045,28,19955,-71
2023-08-01 05:06:17,17.00,17.00,17.00,99.90,1049571,28,20407,-71
2023-08-01 05:06:47,17.00,17.00,17.00,99.90,1051351,28,20344,-69
2023-08-01 05:07:18,17.00,17.00,17.00,99.90,1052375,28,20359,-69
2023-08-01 05:07:48,17.00,17.00,17.00,99.90,1047912,28,19988,-70
2023-08-01 05:08:19,17.00,17.00,17.00,99.90,1049369,28,20037,-71
2023-08-01 05:08:49,17.00,17.00,17.00,99.90,1051392,28,19911,-70
2023-08-01 05:09:20,17.00,17.00,17.00,99.90,1049447,28,20377,-70
2023-08-01 05:09:51,17.00,17.00,17.00,99.90,1041363,28,19995,-70
2023-08-01 05:10:21,17.00,17.00,17.00,99.90,1039282,28,19995,-71
2023-08-01 05:10:52,17.00,17.00,17.00,99.90,1043023,28,20438,-70
2023-08-01 05:11:22,17.00,17.00,17.00,99.90,1043583,28,20649,-70
2023-08-01 05:11:53,17.00,17.00,17.00,99.90,1053654,28,19916,-68
2023-08-01 05:12:23,17.00,17.00,17.00,99.90,1052454,28,19920,-70
2023-08-01 05:12:54,17.00,17.00,17.00,99.90,1050335,28,19923,-71
2023-08-01 05:13:24,17.00,17.00,17.00,99.90,1053571,27,20594,-70
2023-08-01 05:13:55,17.00,17.00,17.00,99.90,1051968,27,20011,-69
2023-08-01 05:14:25,17.00,17.00,17.00,99.90,1052020,27,20347,-70
2023-08-01 05:14:56,17.10,17.10,17.10,99.90,1056688,27,20390,-70
2023-08-01 05:15:26,17.10,17.10,17.10,99.90,1052207,28,19912,-70
2023-08-01 05:15:57,17.10,17.10,17.10,99.90,1053405,28,19994,-70
2023-08-01 05:16:28,17.10,17.10,17.10,99.90,1051911,28,19908,-69
2023-08-01 05:16:58,17.10,17.10,17.10,99.90,1047797,28,19912,-70
2023-08-01 05:17:29,17.10,17.10,17.10,99.90,1053531,28,19990,-70
2023-08-01 05:17:59,17.10,17.10,17.10,99.90,1056713,27,19920,-72
2023-08-01 05:18:30,17.10,17.10,17.10,99.90,1053454,27,19916,-69
2023-08-01 05:19:00,17.10,17.10,17.10,99.90,1054143,27,19957,-71
2023-08-01 05:19:31,17.20,17.20,17.20,99.90,1054587,27,19911,-69
2023-08-01 05:20:05,17.20,17.20,17.20,99.90,1055387,27,19910,-69
2023-08-01 05:20:35,17.10,17.10,17.10,99.90,1051752,28,20080,-69
2023-08-01 05:21:06,17.20,17.20,17.20,99.90,1049310,28,20057,-70
2023-08-01 05:21:37,17.20,17.20,17.20,99.90,1048773,28,19908,-70
2023-08-01 05:22:07,17.10,17.10,17.10,99.90,1047745,28,20211,-70
2023-08-01 05:22:38,17.10,17.10,17.10,99.90,1051110,28,20033,-70
2023-08-01 05:23:09,17.10,17.10,17.10,99.90,1054672,27,20230,-70
2023-08-01 05:23:39,17.20,17.20,17.20,99.90,1055398,27,19907,-70
2023-08-01 05:24:10,17.20,17.20,17.20,99.90,1049081,28,19939,-70
2023-08-01 05:24:40,17.20,17.20,17.20,99.90,1047635,28,20196,-70
2023-08-01 05:25:11,17.20,17.20,17.20,99.90,1049522,28,19916,-69
2023-08-01 05:25:41,17.20,17.20,17.20,99.90,1052259,28,20251,-69
2023-08-01 05:26:12,17.30,17.30,17.30,99.90,1051642,28,20386,-69
2023-08-01 05:26:42,17.30,17.30,17.30,99.90,1047625,28,20358,-70
2023-08-01 05:27:13,17.30,17.30,17.30,99.90,1045019,28,19984,-70
2023-08-01 05:27:44,17.30,17.30,17.30,99.90,1046152,28,19923,-70
2023-08-01 05:28:15,17.30,17.30,17.30,99.90,1050156,28,19953,-70
2023-08-01 05:28:45,17.30,17.30,17.30,99.90,1052588,28,20917,-69
2023-08-01 05:29:16,17.30,17.30,17.30,99.90,1055732,27,19920,-68
2023-08-01 05:29:46,17.30,17.30,17.30,99.90,1054114,28,19915,-68
2023-08-01 05:30:17,17.30,17.30,17.30,99.90,1054372,28,20431,-69
2023-08-01 05:30:48,17.30,17.30,17.30,99.90,1049441,28,19908,-68
2023-08-01 05:31:18,17.30,17.30,17.30,99.90,1050585,28,19919,-69
2023-08-01 05:31:49,17.40,17.40,17.40,99.90,1055205,27,19908,-67
2023-08-01 05:32:19,17.40,17.40,17.40,99.90,1055369,27,19980,-70
2023-08-01 05:32:50,17.40,17.40,17.40,99.90,1051221,27,20016,-68
2023-08-01 05:33:20,17.40,17.40,17.40,99.90,1058797,27,20028,-68
2023-08-01 05:33:51,17.40,17.40,17.40,99.90,1055019,27,19981,-69
2023-08-01 05:34:22,17.40,17.40,17.40,99.90,1058138,27,19960,-69
2023-08-01 05:34:52,17.40,17.40,17.40,99.90,1051355,28,19916,-69
2023-08-01 05:35:23,17.40,17.40,17.40,99.90,1048036,28,20196,-70
2023-08-01 05:35:53,17.50,17.50,17.50,99.90,1053692,28,19981,-71
2023-08-01 05:36:24,17.50,17.50,17.50,99.90,1053860,28,19918,-71
2023-08-01 05:36:54,17.50,17.50,17.50,99.90,1048627,28,20003,-70
2023-08-01 05:37:25,17.50,17.50,17.50,99.90,1049757,28,20442,-69
2023-08-01 05:37:55,17.60,17.60,17.60,99.90,1050547,28,19927,-70
2023-08-01 05:38:26,17.60,17.60,17.60,99.90,1053405,27,19967,-70
2023-08-01 05:38:57,17.60,17.60,17.60,99.90,1051351,28,19919,-70
2023-08-01 05:39:27,17.70,17.70,17.70,99.90,1054140,27,19904,-70
2023-08-01 05:39:58,17.70,17.70,17.70,99.90,1050364,28,20403,-70
2023-08-01 05:40:28,17.70,17.70,17.70,99.90,1048912,28,20003,-70
2023-08-01 05:40:59,17.70,17.70,17.70,99.90,1049207,28,20101,-71
2023-08-01 05:41:30,17.70,17.70,17.70,99.90,1047814,28,19916,-69
2023-08-01 05:42:00,17.70,17.70,17.70,99.90,1047334,28,19908,-70
2023-08-01 05:42:31,17.80,17.80,17.80,99.90,1051702,28,19908,-69
2023-08-01 05:43:03,17.80,17.80,17.80,99.90,1050100,28,19958,-70
2023-08-01 05:43:35,17.80,17.80,17.80,99.90,1054381,27,19915,-71
2023-08-01 05:44:05,17.80,17.80,17.80,99.90,1052232,27,19911,-71
2023-08-01 05:44:36,17.80,17.80,17.80,99.90,1050772,28,19958,-69
2023-08-01 05:45:07,17.80,17.80,17.80,99.90,1055712,27,20276,-72
2023-08-01 05:45:37,17.80,17.80,17.80,99.90,1049689,28,20307,-71
2023-08-01 05:46:08,17.90,17.90,17.90,99.90,1051161,28,20313,-70
2023-08-01 05:46:39,17.90,17.90,17.90,99.90,1049745,28,20413,-70
2023-08-01 05:47:09,17.90,17.90,17.90,99.90,1047399,28,19909,-69
2023-08-01 05:47:40,17.90,17.90,17.90,99.90,1049458,28,20309,-71
2023-08-01 05:48:11,17.80,17.80,17.80,99.90,1049638,28,19957,-69
2023-08-01 05:48:41,17.90,17.90,17.90,99.90,1047642,28,19912,-72
2023-08-01 05:49:12,17.90,17.90,17.90,99.90,1055258,27,20062,-70
2023-08-01 05:49:42,17.90,17.90,17.90,99.90,1055257,27,19915,-70
2023-08-01 05:50:13,17.90,17.90,17.90,99.90,1048878,28,19920,-70
2023-08-01 05:50:44,17.90,17.90,17.90,99.90,1052685,28,20399,-72
2023-08-01 05:51:14,17.80,17.80,17.80,99.90,1053757,28,19904,-70
2023-08-01 05:51:45,17.90,17.90,17.90,99.90,1052204,28,19919,-70
2023-08-01 05:52:15,17.90,17.90,17.90,99.90,1050347,28,20153,-70
2023-08-01 05:52:46,17.90,17.90,17.90,99.90,1051337,28,19900,-70
2023-08-01 05:53:16,17.90,17.90,17.90,99.90,1053168,27,19904,-69
2023-08-01 05:53:47,17.90,17.90,17.90,99.90,1057196,27,20277,-69
2023-08-01 05:54:18,17.90,17.90,17.90,99.90,1054565,27,19904,-70
2023-08-01 05:54:48,17.80,17.80,17.80,99.90,1057658,27,20304,-69
2023-08-01 05:55:20,17.80,17.80,17.80,99.90,1003434,28,20571,-69
2023-08-01 05:55:50,17.80,17.80,17.80,99.90,1049261,28,20208,-69
2023-08-01 05:56:21,17.70,17.70,17.70,99.90,1049712,28,20106,-69
2023-08-01 05:56:51,17.70,17.70,17.70,99.90,1049323,28,20272,-71
2023-08-01 05:57:22,17.70,17.70,17.70,99.90,1049983,28,19912,-70
2023-08-01 05:57:53,17.70,17.70,17.70,99.90,1053651,28,19965,-69
2023-08-01 05:58:24,17.70,17.70,17.70,99.90,1048583,28,19915,-70
2023-08-01 05:58:55,17.60,17.60,17.60,99.90,1052888,28,19916,-69
2023-08-01 05:59:25,17.60,17.60,17.60,99.90,1049457,28,19908,-70
2023-08-01 05:59:56,17.60,17.60,17.60,99.90,1054759,27,19947,-70
2023-08-01 06:00:26,17.70,17.70,17.70,99.90,1056194,27,20433,-70
2023-08-01 06:00:57,17.60,17.60,17.60,99.90,1053509,28,19927,-71
2023-08-01 06:01:27,17.70,17.70,17.70,99.90,1052087,28,20401,-70
2023-08-01 06:01:58,17.60,17.60,17.60,99.90,1053381,27,19923,-71
2023-08-01 06:02:29,17.60,17.60,17.60,99.90,1054922,27,19917,-70
2023-08-01 06:03:00,17.60,17.60,17.60,99.90,1055014,27,20064,-70
2023-08-01 06:03:31,17.60,17.60,17.60,99.90,1054799,27,19986,-70
2023-08-01 06:04:01,17.60,17.60,17.60,99.90,1049508,27,20339,-70
2023-08-01 06:04:32,17.70,17.70,17.70,99.90,1055900,27,19998,-71
2023-08-01 06:05:03,17.60,17.60,17.60,99.90,1054134,27,20026,-71
2023-08-01 06:05:34,17.70,17.70,17.70,99.90,1055585,27,20236,-70
2023-08-01 06:06:04,17.60,17.60,17.60,99.90,1052354,27,19998,-69
2023-08-01 06:06:35,17.60,17.60,17.60,99.90,1057957,27,19986,-69
2023-08-01 06:07:05,17.60,17.60,17.60,99.90,1054261,28,19904,-70
2023-08-01 06:07:36,17.60,17.60,17.60,99.90,1058326,27,19994,-68
2023-08-01 06:08:10,17.60,17.60,17.60,99.90,1052360,28,20298,-69
2023-08-01 06:08:41,17.60,17.60,17.60,99.90,1045160,28,20050,-68
2023-08-01 06:09:11,17.60,17.60,17.60,99.90,1046413,28,20576,-71
2023-08-01 06:09:42,17.60,17.60,17.60,99.90,1048600,28,20039,-71
2023-08-01 06:10:13,17.60,17.60,17.60,99.90,1048771,28,20255,-70
2023-08-01 06:10:44,17.60,17.60,17.60,99.90,1052197,28,19915,-69
2023-08-01 06:11:14,17.60,17.60,17.60,99.90,1048554,28,20084,-69
2023-08-01 06:11:45,17.60,17.60,17.60,99.90,1047276,28,19908,-69
2023-08-01 06:12:16,17.60,17.60,17.60,99.90,1046131,28,19919,-69
2023-08-01 06:12:46,17.70,17.70,17.70,99.90,1042403,28,20294,-70
2023-08-01 06:13:17,17.70,17.70,17.70,99.90,1042210,28,20007,-69
2023-08-01 06:13:48,17.70,17.70,17.70,99.90,1047018,28,19912,-70
2023-08-01 06:14:27,17.70,17.70,17.70,99.90,1045264,28,23247,-69
2023-08-01 06:15:04,17.70,17.70,17.70,99.90,1049455,28,19911,-69
2023-08-01 06:15:34,17.70,17.70,17.70,99.90,1043926,28,20280,-69
2023-08-01 06:16:05,17.70,17.70,17.70,99.90,1043560,28,19908,-69
2023-08-01 06:16:35,17.70,17.70,17.70,99.90,1046984,28,20020,-70
2023-08-01 06:17:08,17.70,17.70,17.70,99.90,1043390,28,19908,-70
2023-08-01 06:17:39,17.70,17.70,17.70,99.90,1051626,28,19939,-69
2023-08-01 06:18:11,17.70,17.70,17.70,99.90,1050795,27,19908,-70
2023-08-01 06:18:42,17.70,17.70,17.70,99.90,1048071,28,19919,-71
2023-08-01 06:19:13,17.60,17.60,17.60,99.90,1046896,28,19939,-70
2023-08-01 06:19:46,17.70,17.70,17.70,99.90,1046831,28,19912,-69
2023-08-01 06:20:16,17.70,17.70,17.70,99.90,1047191,28,19919,-71
2023-08-01 06:20:47,17.70,17.70,17.70,99.90,1042922,28,19951,-72
2023-08-01 06:21:18,17.70,17.70,17.70,99.90,1047973,28,19904,-70
2023-08-01 06:21:49,17.70,17.70,17.70,99.90,1045028,28,20196,-69
2023-08-01 06:22:20,17.70,17.70,17.70,99.90,1042153,28,19963,-69
2023-08-01 06:22:50,17.70,17.70,17.70,99.90,1048490,28,19912,-69
2023-08-01 06:23:21,17.70,17.70,17.70,99.90,1044767,28,19988,-71
2023-08-01 06:23:54,17.80,17.80,17.80,99.90,1047648,28,19908,-72
2023-08-01 06:24:24,17.80,17.80,17.80,99.90,1048640,28,20349,-71
2023-08-01 06:24:55,17.80,17.80,17.80,99.90,1049147,28,19946,-73
2023-08-01 06:25:26,17.80,17.80,17.80,99.90,1046269,28,20469,-71
2023-08-01 06:26:00,17.80,17.80,17.80,99.90,1051754,28,20363,-74
2023-08-01 06:26:30,17.80,17.80,17.80,99.90,1053760,28,19965,-70
2023-08-01 06:27:01,17.70,17.70,17.70,99.90,1048133,28,19908,-71
2023-08-01 06:27:32,17.70,17.70,17.70,99.90,1048255,28,20090,-70
2023-08-01 06:28:11,17.80,17.80,17.80,99.90,1045969,28,19927,-69
2023-08-01 06:28:51,17.80,17.80,17.80,99.90,1045336,28,19920,-71
2023-08-01 06:29:21,17.80,17.80,17.80,99.90,1048501,28,20379,-70
2023-08-01 06:29:52,17.70,17.70,17.70,99.90,1048892,28,20233,-71
2023-08-01 06:30:22,17.80,17.80,17.80,99.90,1053298,28,19908,-71
2023-08-01 06:30:53,17.80,17.80,17.80,99.90,1049889,28,19912,-70
2023-08-01 06:31:24,17.80,17.80,17.80,99.90,1050119,28,19908,-69
2023-08-01 06:31:54,17.80,17.80,17.80,99.90,1053263,28,19945,-70
2023-08-01 06:32:28,17.80,17.80,17.80,99.90,1050828,28,19994,-70
2023-08-01 06:32:58,17.80,17.80,17.80,99.90,1050724,28,19999,-70
2023-08-01 06:33:29,17.80,17.80,17.80,99.90,1051016,28,20468,-71
2023-08-01 06:34:00,17.90,17.90,17.90,99.90,1050719,28,19991,-70
2023-08-01 06:34:30,17.90,17.90,17.90,99.90,1050616,28,20004,-69
2023-08-01 06:35:01,17.90,17.90,17.90,99.90,1048319,28,19994,-70
2023-08-01 06:35:31,17.90,17.90,17.90,99.90,1051875,28,19943,-70
2023-08-01 06:36:02,17.90,17.90,17.90,99.90,1051728,28,19927,-70
2023-08-01 06:36:33,17.90,17.90,17.90,99.90,1053505,28,20408,-71
2023-08-01 06:37:03,17.90,17.90,17.90,99.90,1050715,28,20376,-69
2023-08-01 06:37:34,17.80,17.80,17.80,99.90,1051528,28,20362,-70
2023-08-01 06:38:05,17.90,17.90,17.90,99.90,1053055,28,20410,-69
2023-08-01 06:38:38,18.00,18.00,18.00,99.90,1048647,28,19931,-70
2023-08-01 06:39:09,17.90,17.90,17.90,99.90,1046934,28,19912,-70
2023-08-01 06:39:40,18.00,18.00,18.00,99.90,1047951,28,20422,-71
2023-08-01 06:40:10,17.90,17.90,17.90,99.90,1046811,28,20881,-69
2023-08-01 06:40:41,17.90,17.90,17.90,99.90,1054080,28,19904,-71
2023-08-01 06:41:11,18.00,18.00,18.00,99.90,1049240,28,19904,-69
2023-08-01 06:41:42,18.00,18.00,18.00,99.90,1047754,28,19904,-70
2023-08-01 06:42:13,18.00,18.00,18.00,99.90,1044323,28,19981,-70
2023-08-01 06:42:43,18.00,18.00,18.00,99.90,1051461,28,20374,-70
2023-08-01 06:43:17,18.00,18.00,18.00,99.90,1047948,28,19973,-70
2023-08-01 06:43:48,18.10,18.10,18.10,99.90,1044600,28,19913,-69
2023-08-01 06:44:18,18.10,18.10,18.10,99.90,1045914,28,19912,-70
2023-08-01 06:44:49,18.10,18.10,18.10,99.90,1050490,28,20912,-70
2023-08-01 06:45:19,18.20,18.20,18.20,99.90,1046736,28,20233,-70
2023-08-01 06:45:50,18.20,18.20,18.20,99.90,1053384,28,19992,-69
2023-08-01 06:46:20,18.20,18.20,18.20,99.90,1052931,28,19964,-68
2023-08-01 06:46:51,18.20,18.20,18.20,99.90,1049498,28,19962,-70
2023-08-01 06:47:22,18.20,18.20,18.20,99.90,1050485,28,20274,-70
2023-08-01 06:47:53,18.20,18.20,18.20,99.90,1051777,28,20399,-70
2023-08-01 06:48:23,18.20,18.20,18.20,99.90,1054294,28,19908,-70
2023-08-01 06:48:54,18.20,18.20,18.20,99.90,1050620,28,20298,-69
2023-08-01 06:49:24,18.20,18.20,18.20,99.90,1054498,28,20002,-71
2023-08-01 06:49:55,18.20,18.20,18.20,99.90,1052255,28,20401,-71
2023-08-01 06:50:26,18.20,18.20,18.20,99.90,1054640,28,20444,-70
2023-08-01 06:50:57,18.30,18.30,18.30,99.90,1051039,28,19959,-69
2023-08-01 06:51:27,18.40,18.40,18.40,99.90,1053139,28,19928,-70
2023-08-01 06:51:58,18.40,18.40,18.40,99.90,1050856,28,20266,-69
2023-08-01 06:52:28,18.50,18.50,18.50,99.90,1050231,28,19912,-70
2023-08-01 06:53:00,18.50,18.50,18.50,99.90,1043376,28,20857,-71
2023-08-01 06:53:30,18.60,18.60,18.60,99.90,1048460,28,19993,-69
2023-08-01 06:54:01,18.60,18.60,18.60,99.90,1049211,28,20056,-70
2023-08-01 06:54:34,18.70,18.70,18.70,99.90,1035732,28,19908,-68
2023-08-01 06:55:05,18.80,18.80,18.80,99.90,1036143,28,19947,-69
2023-08-01 06:55:35,18.80,18.80,18.80,99.90,1049950,28,19904,-70
2023-08-01 06:56:06,18.80,18.80,18.80,99.90,1051949,28,20331,-70
2023-08-01 06:56:37,18.90,18.90,18.90,99.90,1045962,28,19904,-71
2023-08-01 06:57:07,19.00,19.00,19.00,99.90,1051700,28,19936,-70
2023-08-01 06:57:38,19.00,19.00,19.00,99.90,1052177,28,19912,-70
2023-08-01 06:58:08,19.00,19.00,19.00,99.90,1054228,28,19911,-72
2023-08-01 06:58:39,19.10,19.10,19.10,99.90,1045466,28,19912,-70
2023-08-01 06:59:09,19.10,19.10,19.10,99.90,1049191,28,19941,-70
2023-08-01 06:59:40,19.20,19.20,19.20,99.90,1044167,28,19923,-69
2023-08-01 07:00:11,19.20,19.20,19.20,99.90,1041862,28,19944,-70
2023-08-01 07:00:41,19.30,19.30,19.30,99.90,1047754,28,19931,-70
2023-08-01 07:01:12,19.30,19.30,19.30,99.90,1051680,28,20076,-70
2023-08-01 07:01:43,19.30,19.30,19.30,99.90,1044309,28,20323,-72
2023-08-01 07:02:15,19.40,19.40,19.40,99.90,1041951,28,20004,-70
2023-08-01 07:02:46,19.40,19.40,19.40,99.90,1041522,28,19979,-70
2023-08-01 07:03:16,19.30,19.30,19.30,99.90,1042589,28,20480,-70
2023-08-01 07:03:47,19.40,19.40,19.40,99.90,1044360,28,19983,-70
2023-08-01 07:04:17,19.40,19.40,19.40,99.90,1039803,28,19920,-70
2023-08-01 07:04:48,19.50,19.50,19.50,99.90,1042635,28,19995,-69
2023-08-01 07:05:18,19.50,19.50,19.50,99.90,1043456,28,20186,-70
2023-08-01 07:05:49,19.50,19.50,19.50,99.90,1041015,28,20004,-70
2023-08-01 07:06:19,19.50,19.50,19.50,99.90,1040878,28,20259,-70
2023-08-01 07:06:50,19.60,19.60,19.60,99.90,1042966,28,20050,-69
2023-08-01 07:07:21,19.50,19.50,19.50,99.90,1043623,28,20003,-70
2023-08-01 07:07:51,19.40,19.40,19.40,99.90,1040107,28,20327,-71
2023-08-01 07:08:22,19.40,19.40,19.40,99.90,1041610,28,19909,-70
2023-08-01 07:08:53,19.30,19.30,19.30,99.90,1041909,28,19924,-70
2023-08-01 07:09:23,19.30,19.30,19.30,99.90,1043240,28,19909,-70
2023-08-01 07:09:54,19.30,19.30,19.30,99.90,1045742,28,19909,-71
2023-08-01 07:10:24,19.40,19.40,19.40,99.90,1040903,28,20277,-70
2023-08-01 07:10:55,19.40,19.40,19.40,99.90,1042968,28,19917,-70
2023-08-01 07:11:25,19.30,19.30,19.30,99.90,1042967,28,19921,-71
2023-08-01 07:11:56,19.30,19.30,19.30,99.90,1040117,28,19913,-71
2023-08-01 07:12:26,19.30,19.30,19.30,99.90,1038995,28,19912,-70
2023-08-01 07:12:57,19.30,19.30,19.30,99.90,1044671,28,19991,-71
2023-08-01 07:13:28,19.20,19.20,19.20,99.90,1043793,28,19909,-70
2023-08-01 07:13:58,19.30,19.30,19.30,99.90,1042463,28,19965,-70
2023-08-01 07:14:29,19.20,19.20,19.20,99.90,1042385,28,19966,-70
2023-08-01 07:14:59,19.30,19.30,19.30,99.90,1042215,28,20106,-70
2023-08-01 07:15:30,19.30,19.30,19.30,99.90,1042575,28,20050,-69
2023-08-01 07:16:01,19.30,19.30,19.30,99.90,1041233,28,19913,-69
2023-08-01 07:16:31,19.20,19.20,19.20,99.90,1042015,28,19908,-70
2023-08-01 07:17:02,19.20,19.20,19.20,99.90,1041627,28,19919,-69
2023-08-01 07:17:33,19.20,19.20,19.20,99.90,1045550,28,20328,-69
2023-08-01 07:18:03,19.20,19.20,19.20,99.90,1042626,28,19935,-71
2023-08-01 07:18:34,19.30,19.30,19.30,99.90,1043816,28,20023,-70
2023-08-01 07:19:04,19.30,19.30,19.30,99.90,1039604,28,19913,-70
2023-08-01 07:19:35,19.30,19.30,19.30,99.90,1041373,28,19920,-70
2023-08-01 07:20:05,19.30,19.30,19.30,99.90,1043116,28,19936,-70
2023-08-01 07:20:36,19.40,19.40,19.40,99.90,1042244,28,19916,-69
2023-08-01 07:21:06,19.50,19.50,19.50,99.90,1039943,28,20348,-71
2023-08-01 07:21:37,19.50,19.50,19.50,99.90,1044566,28,19904,-69
2023-08-01 07:22:08,19.60,19.60,19.60,99.90,1042074,28,19924,-69
2023-08-01 07:22:38,19.80,19.80,19.80,99.90,1041200,28,20295,-71
2023-08-01 07:23:09,19.90,19.90,19.90,99.90,1041419,28,19908,-70
2023-08-01 07:23:40,20.00,20.00,20.00,99.90,1044308,28,19908,-70
2023-08-01 07:24:10,20.20,20.20,20.20,99.90,1043053,28,19912,-71
2023-08-01 07:24:41,20.30,20.30,20.30,99.90,1041887,28,19913,-71
2023-08-01 07:25:11,20.40,20.40,20.40,99.90,1042001,28,20486,-70
2023-08-01 07:25:42,20.40,20.40,20.40,99.90,1044030,28,19916,-69
2023-08-01 07:26:12,20.60,20.60,20.60,99.90,1041024,28,19912,-69
2023-08-01 07:26:43,20.60,20.60,20.60,99.90,1045313,28,19909,-69
2023-08-01 07:27:14,20.60,20.60,20.60,99.90,1044595,28,19913,-69
2023-08-01 07:27:44,20.70,20.70,20.70,99.90,1043292,28,19921,-69
2023-08-01 07:28:15,20.70,20.70,20.70,99.90,1043940,28,19920,-70
2023-08-01 07:28:46,20.80,20.80,20.80,99.90,1040992,28,20020,-70
2023-08-01 07:29:16,20.90,20.90,20.90,99.90,1044262,28,19917,-70
2023-08-01 07:29:47,21.00,21.00,21.00,99.90,1045410,28,19921,-70
2023-08-01 07:30:18,20.90,20.90,20.90,99.90,1043100,28,20416,-70
2023-08-01 07:30:48,20.90,20.90,20.90,99.90,1043871,28,20010,-70
2023-08-01 07:31:19,20.80,20.80,20.80,99.90,1043095,28,20195,-69
2023-08-01 07:31:49,20.80,20.80,20.80,99.90,1043495,28,19924,-70
2023-08-01 07:32:20,20.80,20.80,20.80,99.90,1043063,28,20004,-71
2023-08-01 07:32:50,20.80,20.80,20.80,99.90,1035018,28,20009,-69
2023-08-01 07:33:21,20.60,20.60,20.60,99.90,1032602,28,19913,-70
2023-08-01 07:33:52,20.50,20.50,20.50,99.90,1029392,28,19914,-70
2023-08-01 07:34:22,20.40,20.40,20.40,99.90,1033009,28,19918,-69
2023-08-01 07:34:53,20.50,20.50,20.50,99.90,1044582,28,20473,-70
2023-08-01 07:35:23,20.50,20.50,20.50,99.90,1042358,28,20039,-69
2023-08-01 07:35:54,20.40,20.40,20.40,99.90,1041277,28,20341,-78
2023-08-01 07:36:25,20.30,20.30,20.30,99.90,1041551,28,20011,-70
2023-08-01 07:36:55,20.20,20.20,20.20,99.90,1044352,28,19909,-71
2023-08-01 07:37:28,20.10,20.10,20.10,99.90,1043392,28,19912,-69
2023-08-01 07:37:58,20.20,20.20,20.20,99.90,1046729,28,19924,-69
2023-08-01 07:38:31,20.00,20.00,20.00,99.90,1041508,28,20370,-70
2023-08-01 07:39:03,20.10,20.10,20.10,99.90,1043332,28,19917,-70
2023-08-01 07:39:36,20.10,20.10,20.10,99.90,1046565,28,19944,-71
2023-08-01 07:40:07,20.00,20.00,20.00,99.90,1044581,28,20078,-70
2023-08-01 07:40:37,20.00,20.00,20.00,99.90,1045168,28,19916,-70
2023-08-01 07:41:08,20.00,20.00,20.00,99.90,1043298,28,19976,-70
2023-08-01 07:41:39,20.00,20.00,20.00,99.90,1044003,28,19913,-69
2023-08-01 07:42:09,19.90,19.90,19.90,99.90,1043186,28,19927,-70
2023-08-01 07:42:40,19.90,19.90,19.90,99.90,1042593,28,19913,-69
2023-08-01 07:43:10,19.90,19.90,19.90,99.90,1042156,28,20349,-70
2023-08-01 07:43:41,19.90,19.90,19.90,99.90,1043361,28,20286,-68
2023-08-01 07:44:11,20.00,20.00,20.00,99.90,1043244,28,20179,-69
2023-08-01 07:44:42,20.00,20.00,20.00,99.90,1042947,28,20539,-70
2023-08-01 07:45:13,20.00,20.00,20.00,99.90,1043204,28,19913,-70
2023-08-01 07:45:43,19.90,19.90,19.90,99.90,1042609,28,20366,-69
2023-08-01 07:46:14,19.90,19.90,19.90,99.90,1042970,28,19992,-69
2023-08-01 07:46:44,19.90,19.90,19.90,99.90,1042289,28,20020,-69
2023-08-01 07:47:15,19.80,19.80,19.80,99.90,1042333,28,19911,-70
2023-08-01 07:47:45,19.80,19.80,19.80,99.90,1043466,28,19936,-70
2023-08-01 07:48:16,19.70,19.70,19.70,99.90,1040846,28,19920,-70
2023-08-01 07:48:49,19.70,19.70,19.70,99.90,1039599,28,20087,-70
2023-08-01 07:49:19,19.70,19.70,19.70,99.90,1042507,28,19908,-69
2023-08-01 07:49:50,19.60,19.60,19.60,99.90,1042881,28,19904,-69
2023-08-01 07:50:20,19.60,19.60,19.60,99.90,1043153,28,19905,-70
2023-08-01 07:50:51,19.60,19.60,19.60,99.90,1044000,28,19909,-70
2023-08-01 07:51:22,19.60,19.60,19.60,99.90,1041337,28,20380,-70
2023-08-01 07:51:52,19.50,19.50,19.50,99.90,1042780,28,20402,-70
2023-08-01 07:52:23,19.50,19.50,19.50,99.90,1040491,28,19917,-71
2023-08-01 07:52:54,19.60,19.60,19.60,99.90,1045293,28,19962,-69
2023-08-01 07:53:24,19.50,19.50,19.50,99.90,1042520,28,19909,-71
2023-08-01 07:53:55,19.60,19.60,19.60,99.90,1043003,28,20396,-70
2023-08-01 07:54:25,19.50,19.50,19.50,99.90,1043091,28,19909,-71
2023-08-01 07:54:58,19.60,19.60,19.60,99.90,1015897,28,19905,-72
2023-08-01 07:55:28,19.50,19.50,19.50,99.90,1041940,28,20003,-70
2023-08-01 07:55:59,19.50,19.50,19.50,99.90,1041877,28,19905,-70
2023-08-01 07:56:30,19.60,19.60,19.60,99.90,1043043,28,20355,-70
2023-08-01 07:57:00,19.60,19.60,19.60,99.90,1042189,28,19955,-70
2023-08-01 07:57:31,19.50,19.50,19.50,99.90,1040220,28,20050,-71
2023-08-01 07:58:02,19.50,19.50,19.50,99.90,1043921,28,19897,-71
2023-08-01 07:58:32,19.50,19.50,19.50,99.90,1042574,28,19909,-70
2023-08-01 07:59:03,19.50,19.50,19.50,99.90,1040232,28,20290,-70
2023-08-01 07:59:33,19.50,19.50,19.50,99.90,1045111,28,19998,-70
2023-08-01 08:00:04,19.50,19.50,19.50,99.90,1045120,28,19904,-71
2023-08-01 08:00:35,19.50,19.50,19.50,99.90,1043614,28,19932,-70
2023-08-01 08:01:06,19.50,19.50,19.50,99.90,1038170,28,19901,-70
2023-08-01 08:01:36,19.60,19.60,19.60,99.90,1051190,28,19920,-71
2023-08-01 08:02:07,19.50,19.50,19.50,99.90,1048715,28,19916,-72
2023-08-01 08:02:38,19.50,19.50,19.50,99.90,1054006,27,20627,-70
2023-08-01 08:03:20,19.60,19.60,19.60,99.90,1053242,28,19911,-69
2023-08-01 08:04:15,19.70,19.70,19.70,99.90,1054330,27,19920,-69
2023-08-01 08:04:45,19.70,19.70,19.70,99.90,1049941,28,19912,-70
2023-08-01 08:05:16,19.70,19.70,19.70,99.90,1046255,28,20209,-70
2023-08-01 08:05:46,19.60,19.60,19.60,99.90,1049014,28,20275,-69
2023-08-01 08:06:17,19.50,19.50,19.50,99.90,1051143,28,19920,-71
2023-08-01 08:06:47,19.50,19.50,19.50,99.90,1050162,28,19995,-70
2023-08-01 08:07:18,19.50,19.50,19.50,99.90,1054566,27,19908,-71
2023-08-01 08:07:48,19.50,19.50,19.50,99.90,1050413,28,19915,-70
2023-08-01 08:08:19,19.50,19.50,19.50,99.90,1054413,27,19912,-69
2023-08-01 08:08:50,19.50,19.50,19.50,99.90,1050063,28,19911,-70
2023-08-01 08:09:22,19.50,19.50,19.50,99.90,1053956,28,19922,-71
2023-08-01 08:09:55,19.50,19.50,19.50,99.90,1052808,28,20374,-69
2023-08-01 08:10:25,19.40,19.40,19.40,99.90,1052105,27,20010,-71
2023-08-01 08:10:56,19.40,19.40,19.40,99.90,1051251,28,20389,-70
2023-08-01 08:11:26,19.30,19.30,19.30,99.90,1052335,27,20173,-69
2023-08-01 08:11:57,19.30,19.30,19.30,99.90,1047770,28,19908,-70
2023-08-01 08:12:28,19.40,19.40,19.40,99.90,1046336,28,19961,-72
2023-08-01 08:12:59,19.40,19.40,19.40,99.90,1048565,28,19912,-71
2023-08-01 08:13:29,19.50,19.50,19.50,99.90,1047164,28,19904,-70
2023-08-01 08:14:00,19.50,19.50,19.50,99.90,1051309,28,19916,-72
2023-08-01 08:14:30,19.40,19.40,19.40,99.90,1051696,28,19923,-70
2023-08-01 08:15:01,19.50,19.50,19.50,99.90,1051248,28,19927,-71
2023-08-01 08:15:34,19.40,19.40,19.40,99.90,1048013,28,19916,-69
2023-08-01 08:16:05,19.40,19.40,19.40,99.90,1045670,28,20358,-72
2023-08-01 08:16:36,19.40,19.40,19.40,99.90,1048804,28,19916,-72
2023-08-01 08:17:06,19.40,19.40,19.40,99.90,1053081,27,19915,-70
2023-08-01 08:17:37,19.40,19.40,19.40,99.90,1051856,28,19934,-69
2023-08-01 08:18:08,19.30,19.30,19.30,99.90,1052586,27,19969,-70
2023-08-01 08:18:38,19.30,19.30,19.30,99.90,1050284,28,19908,-69
2023-08-01 08:19:09,19.30,19.30,19.30,99.90,1052980,27,19918,-70
2023-08-01 08:19:39,19.30,19.30,19.30,99.90,1048464,28,19908,-72
2023-08-01 08:20:10,19.30,19.30,19.30,99.90,1046440,28,20057,-69
2023-08-01 08:20:42,19.20,19.20,19.20,99.90,1049377,28,19912,-70
2023-08-01 08:21:13,19.30,19.30,19.30,99.90,1047289,28,19917,-69
2023-08-01 08:21:43,19.30,19.30,19.30,99.90,1055972,27,19951,-71
2023-08-01 08:22:14,19.30,19.30,19.30,99.90,1049679,28,19943,-71
2023-08-01 08:22:44,19.30,19.30,19.30,99.90,1055860,27,19945,-71
2023-08-01 08:23:15,19.30,19.30,19.30,99.90,1051221,28,20374,-70
2023-08-01 08:23:46,19.30,19.30,19.30,99.90,1051159,27,19920,-69
2023-08-01 08:24:16,19.30,19.30,19.30,99.90,1053035,28,20370,-69
2023-08-01 08:24:48,19.30,19.30,19.30,99.90,1054672,27,19995,-69
2023-08-01 08:25:18,19.30,19.30,19.30,99.90,1050141,28,20358,-70
2023-08-01 08:25:50,19.30,19.30,19.30,99.90,1053751,27,19954,-69
2023-08-01 08:26:26,19.30,19.30,19.30,99.90,1052484,27,19916,-69
2023-08-01 08:26:57,19.40,19.40,19.40,99.90,1051676,27,19923,-71
2023-08-01 08:27:27,19.40,19.40,19.40,99.90,1054102,28,19980,-70
2023-08-01 08:27:58,19.40,19.40,19.40,99.90,1052508,27,19919,-70
2023-08-01 08:28:29,19.50,19.50,19.50,99.90,1052479,28,19930,-69
2023-08-01 08:29:00,19.40,19.40,19.40,99.90,1052179,28,19915,-68
2023-08-01 08:29:31,19.40,19.40,19.40,99.90,1049777,28,20538,-69
2023-08-01 08:30:02,19.40,19.40,19.40,99.90,1051846,27,19943,-68
2023-08-01 08:30:32,19.50,19.50,19.50,99.90,1051856,28,19912,-70
2023-08-01 08:31:04,19.50,19.50,19.50,99.90,1050222,27,19908,-69
2023-08-01 08:31:35,19.50,19.50,19.50,99.90,1054198,27,20003,-69
2023-08-01 08:32:06,19.50,19.50,19.50,99.90,1051029,27,19943,-70
2023-08-01 08:32:37,19.50,19.50,19.50,99.90,1056120,28,19967,-71
2023-08-01 08:33:07,19.50,19.50,19.50,99.90,1052634,28,19916,-71
2023-08-01 08:33:38,19.40,19.40,19.40,99.90,1054368,27,19922,-70
2023-08-01 08:34:08,19.50,19.50,19.50,99.90,1050872,28,20627,-72
2023-08-01 08:34:39,19.50,19.50,19.50,99.90,1053387,27,19973,-69
2023-08-01 08:35:11,19.50,19.50,19.50,99.90,1052195,28,19916,-69
2023-08-01 08:35:41,19.50,19.50,19.50,99.90,1054509,27,19916,-71
2023-08-01 08:36:12,19.50,19.50,19.50,99.90,1053514,27,20150,-71
2023-08-01 08:36:43,19.50,19.50,19.50,99.90,1049037,28,19919,-70
2023-08-01 08:37:13,19.50,19.50,19.50,99.90,1054197,28,19912,-71
2023-08-01 08:37:44,19.50,19.50,19.50,99.90,1050185,28,20094,-69
2023-08-01 08:38:14,19.50,19.50,19.50,99.90,1052603,27,19916,-69
2023-08-01 08:38:45,19.60,19.60,19.60,99.90,1050370,28,20011,-70
2023-08-01 08:39:16,19.70,19.70,19.70,99.90,1051401,28,19923,-70
2023-08-01 08:39:47,19.70,19.70,19.70,99.90,1050033,28,20267,-70
2023-08-01 08:40:17,19.60,19.60,19.60,99.90,1051061,28,19912,-70
2023-08-01 08:40:57,19.70,19.70,19.70,99.90,1052092,28,20012,-69
2023-08-01 08:41:29,19.60,19.60,19.60,99.90,1054113,27,20235,-70
2023-08-01 08:42:00,19.70,19.70,19.70,99.90,1045526,28,19981,-71
2023-08-01 08:42:33,19.80,19.80,19.80,99.90,1048358,28,20155,-71
2023-08-01 08:43:03,19.80,19.80,19.80,99.90,1049105,28,19927,-70
2023-08-01 08:43:34,19.80,19.80,19.80,99.90,1041588,28,19921,-69
2023-08-01 08:44:07,19.90,19.90,19.90,99.90,1046563,28,19930,-70
2023-08-01 08:44:42,19.90,19.90,19.90,99.90,1055985,27,19911,-70
2023-08-01 08:45:15,20.00,20.00,20.00,99.90,1050819,28,20119,-69
2023-08-01 08:45:48,20.10,20.10,20.10,99.90,1050835,28,20050,-70
2023-08-01 08:46:20,19.90,19.90,19.90,99.90,1052890,28,20290,-69
2023-08-01 08:46:52,20.00,20.00,20.00,99.90,1054432,27,19908,-70
2023-08-01 08:47:25,20.00,20.00,20.00,99.90,1049590,28,19919,-70
2023-08-01 08:47:57,20.00,20.00,20.00,99.90,1055726,27,20313,-69
2023-08-01 08:48:28,20.00,20.00,20.00,99.90,1047097,28,19952,-70
2023-08-01 08:49:00,20.00,20.00,20.00,99.90,1048634,28,20325,-70
2023-08-01 08:49:31,20.00,20.00,20.00,99.90,1051979,28,19919,-69
2023-08-01 08:50:02,20.00,20.00,20.00,99.90,1047811,28,20031,-70
2023-08-01 08:50:33,20.00,20.00,20.00,99.90,1051878,28,19912,-70
2023-08-01 08:51:05,20.10,20.10,20.10,99.90,1050545,27,19907,-70
2023-08-01 08:51:38,20.20,20.20,20.20,99.90,1055559,27,19904,-70
2023-08-01 08:52:10,20.20,20.20,20.20,99.90,1050416,27,19905,-70
2023-08-01 08:52:41,20.10,20.10,20.10,99.90,1052330,27,19946,-69
2023-08-01 08:53:12,20.10,20.10,20.10,99.90,1047661,28,20363,-71
2023-08-01 08:53:45,20.20,20.20,20.20,99.90,1051429,28,19957,-71
2023-08-01 08:54:16,20.20,20.20,20.20,99.90,1049998,28,19908,-70
2023-08-01 08:54:47,20.30,20.30,20.30,99.90,1051407,28,20357,-69
2023-08-01 08:55:23,20.40,20.40,20.40,99.90,1054346,28,20000,-69
2023-08-01 08:55:54,20.50,20.50,20.50,99.90,1038246,27,20012,-70
2023-08-01 08:56:24,20.70,20.70,20.70,99.90,1049141,27,19900,-69
2023-08-01 08:56:55,20.60,20.60,20.60,99.90,1055297,27,19914,-70
2023-08-01 08:57:26,20.70,20.70,20.70,99.90,1050476,28,19916,-70
2023-08-01 08:57:59,20.60,20.60,20.60,99.90,1051978,28,19972,-70
2023-08-01 08:58:33,20.50,20.50,20.50,99.90,1053970,28,19908,-69
2023-08-01 08:59:03,20.70,20.70,20.70,99.90,1054166,27,19923,-70
2023-08-01 08:59:34,20.90,20.90,20.90,99.90,1047269,28,19931,-69
2023-08-01 09:00:05,21.00,21.00,21.00,99.90,1049563,28,19937,-70
2023-08-01 09:00:37,21.10,21.10,21.10,99.90,1046248,28,19998,-70
2023-08-01 09:01:10,21.20,21.20,21.20,99.90,1043177,28,20434,-70
2023-08-01 09:01:41,21.40,21.40,21.40,99.90,1047767,28,19928,-69
2023-08-01 09:02:12,21.50,21.50,21.50,99.90,1048350,28,20391,-70
2023-08-01 09:02:43,21.60,21.60,21.60,99.90,1045527,28,19915,-69
2023-08-01 09:03:13,21.70,21.70,21.70,99.90,1043614,28,19970,-70
2023-08-01 09:03:44,21.60,21.60,21.60,99.90,1043565,28,19968,-72
2023-08-01 09:04:15,21.70,21.70,21.70,99.90,1044210,28,19921,-69
2023-08-01 09:04:45,21.70,21.70,21.70,99.90,1054260,28,20247,-72
2023-08-01 09:05:16,21.60,21.60,21.60,99.90,1053083,27,20324,-71
2023-08-01 09:05:48,21.70,21.70,21.70,99.90,1054439,28,19908,-72
2023-08-01 09:06:30,21.60,21.60,21.60,99.90,1055078,27,19915,-71
2023-08-01 09:07:02,21.50,21.50,21.50,99.90,1052218,28,19908,-70
2023-08-01 09:07:33,21.50,21.50,21.50,99.90,1053882,27,19911,-71
2023-08-01 09:08:07,21.50,21.50,21.50,99.90,1049081,28,20254,-70
2023-08-01 09:08:39,21.50,21.50,21.50,99.90,1050961,28,19951,-71
2023-08-01 09:09:13,21.60,21.60,21.60,99.90,1048121,28,19908,-70
2023-08-01 09:09:44,21.60,21.60,21.60,99.90,1054254,27,19991,-70
2023-08-01 09:10:14,21.70,21.70,21.70,99.90,1052727,28,19915,-68
2023-08-01 09:10:45,21.70,21.70,21.70,99.90,1057536,27,19912,-71
2023-08-01 09:11:16,21.70,21.70,21.70,99.90,1049087,27,20086,-70
2023-08-01 09:11:48,21.70,21.70,21.70,99.90,1056769,27,20111,-70
2023-08-01 09:12:19,21.70,21.70,21.70,99.90,1051718,27,20420,-71
2023-08-01 09:12:50,21.70,21.70,21.70,99.90,1055972,27,20180,-71
2023-08-01 09:13:21,21.60,21.60,21.60,99.90,1051016,27,19916,-72
2023-08-01 09:13:52,21.70,21.70,21.70,99.90,1055306,27,20855,-70
2023-08-01 09:14:23,21.70,21.70,21.70,99.90,1051662,27,19907,-70
2023-08-01 09:14:56,21.50,21.50,21.50,99.90,1052738,27,19912,-71
2023-08-01 09:15:27,21.50,21.50,21.50,99.90,1053553,27,19916,-69
2023-08-01 09:15:58,21.60,21.60,21.60,99.90,1056345,27,19908,-70
2023-08-01 09:16:29,21.60,21.60,21.60,99.90,1052336,27,19903,-70
2023-08-01 09:17:07,21.70,21.70,21.70,99.90,1053687,27,20321,-70
2023-08-01 09:17:47,21.90,21.90,21.90,99.90,1053829,27,20284,-69
2023-08-01 09:18:17,21.70,21.70,21.70,99.90,1050764,28,20657,-70
2023-08-01 09:18:51,21.50,21.50,21.50,99.90,1045967,28,19916,-70
2023-08-01 09:19:24,21.50,21.50,21.50,99.90,1052353,28,20289,-70
2023-08-01 09:20:05,21.40,21.40,21.40,99.90,1050458,28,20425,-70
2023-08-01 09:20:43,21.30,21.30,21.30,99.90,1054090,28,19907,-69
2023-08-01 09:21:14,21.40,21.40,21.40,99.90,1054329,27,20448,-71
2023-08-01 09:21:44,21.30,21.30,21.30,99.90,1054466,27,19906,-71
2023-08-01 09:22:16,21.30,21.30,21.30,99.90,1050991,27,20358,-70
2023-08-01 09:22:47,21.30,21.30,21.30,99.90,1049422,28,19916,-70
2023-08-01 09:23:17,21.20,21.20,21.20,99.90,1048182,28,19909,-70
2023-08-01 09:23:48,21.10,21.10,21.10,99.90,1052090,28,20265,-70
2023-08-01 09:24:20,21.20,21.20,21.20,99.90,1047369,28,19915,-69
2023-08-01 09:24:51,21.10,21.10,21.10,99.90,1055415,27,20110,-69
2023-08-01 09:25:32,21.20,21.20,21.20,99.90,1054398,28,19915,-69
2023-08-01 09:26:12,21.30,21.30,21.30,99.90,1049910,28,19929,-71
2023-08-01 09:26:43,21.50,21.50,21.50,99.90,1051963,28,20342,-69
2023-08-01 09:27:13,21.50,21.50,21.50,99.90,1052251,27,19918,-70
2023-08-01 09:27:44,21.50,21.50,21.50,99.90,1050288,28,20916,-69
2023-08-01 09:28:17,21.70,21.70,21.70,99.90,1049203,28,19988,-72
2023-08-01 09:28:57,22.00,22.00,22.00,99.90,1047758,28,19961,-71
2023-08-01 09:29:28,22.40,22.40,22.40,99.90,1048051,28,20026,-70
2023-08-01 09:30:07,22.80,22.80,22.80,99.90,1048329,28,20121,-70
2023-08-01 09:30:45,22.90,22.90,22.90,99.90,1050289,27,20354,-71
2023-08-01 09:31:25,23.00,23.00,23.00,99.90,1048039,28,19912,-70
2023-08-01 09:31:56,23.00,23.00,23.00,99.90,1055375,27,20188,-68
2023-08-01 09:32:26,22.90,22.90,22.90,99.90,1046606,28,20359,-70
2023-08-01 09:32:57,22.80,22.80,22.80,99.90,1052781,28,19938,-70
2023-08-01 09:33:37,22.60,22.60,22.60,99.90,1048068,28,19995,-70
2023-08-01 09:34:18,22.20,22.20,22.20,99.90,1051292,28,19935,-69
2023-08-01 09:34:57,22.00,22.00,22.00,99.90,1053640,28,19913,-69
2023-08-01 09:35:38,22.00,22.00,22.00,99.90,1048748,28,20210,-69
2023-08-01 09:36:08,21.90,21.90,21.90,99.90,1048091,28,19915,-70
2023-08-01 09:36:39,21.70,21.70,21.70,99.90,1054374,28,20407,-68
2023-08-01 09:37:10,21.60,21.60,21.60,99.90,1058466,27,20072,-69
2023-08-01 09:37:41,21.50,21.50,21.50,99.90,1051644,28,19912,-69
2023-08-01 09:38:12,21.50,21.50,21.50,99.90,1050080,28,20362,-70
2023-08-01 09:38:43,21.50,21.50,21.50,99.90,1049678,28,19912,-68
2023-08-01 09:39:17,21.50,21.50,21.50,99.90,1053124,28,20405,-70
2023-08-01 09:39:53,21.30,21.30,21.30,99.90,1050312,28,19912,-72
2023-08-01 09:40:23,21.40,21.40,21.40,99.90,1050640,28,20393,-69
2023-08-01 09:40:54,21.30,21.30,21.30,99.90,1051785,28,19907,-69
2023-08-01 09:41:24,21.00,21.00,21.00,99.90,1060234,27,19903,-69
2023-08-01 09:41:59,20.80,20.80,20.80,99.90,1046674,28,19912,-68
2023-08-01 09:42:37,20.60,20.60,20.60,99.90,1050058,28,19912,-77
2023-08-01 09:43:11,20.60,20.60,20.60,99.90,1047402,28,20301,-70
2023-08-01 09:43:42,20.40,20.40,20.40,99.90,1051118,28,19935,-71
2023-08-01 09:44:16,20.30,20.30,20.30,99.90,1052708,28,20735,-70
2023-08-01 09:44:47,20.20,20.20,20.20,99.90,1052989,28,19903,-72
2023-08-01 09:45:18,20.20,20.20,20.20,99.90,1049133,27,20251,-72
2023-08-01 09:45:49,20.10,20.10,20.10,99.90,1052522,28,19919,-70
2023-08-01 09:46:19,19.90,19.90,19.90,99.90,1050069,28,19904,-70
2023-08-01 09:47:08,19.80,19.80,19.80,99.90,1052761,28,20181,-71
2023-08-01 09:47:38,19.70,19.70,19.70,99.90,1052924,28,20015,-69
2023-08-01 09:48:09,19.60,19.60,19.60,99.90,1050940,28,19955,-72
2023-08-01 09:48:39,19.60,19.60,19.60,99.90,1054642,27,19919,-72
2023-08-01 09:49:11,19.50,19.50,19.50,99.90,1055894,27,20350,-71
2023-08-01 09:49:53,19.50,19.50,19.50,99.90,1053559,28,19961,-71
2023-08-01 09:50:24,19.50,19.50,19.50,99.90,1053554,28,19939,-70
2023-08-01 09:51:07,19.60,19.60,19.60,99.90,1051566,28,20477,-70
2023-08-01 09:51:50,19.50,19.50,19.50,99.90,1048395,28,20350,-70
2023-08-01 09:52:30,19.30,19.30,19.30,99.90,1050229,28,19912,-70
2023-08-01 09:53:07,19.20,19.20,19.20,99.90,1055116,27,19970,-72
2023-08-01 09:53:53,18.90,18.90,18.90,99.90,1049870,28,19965,-69
2023-08-01 09:54:24,18.80,18.80,18.80,99.90,1045033,28,20003,-68
2023-08-01 09:54:54,18.70,18.70,18.70,99.90,1050187,28,19912,-69
2023-08-01 09:55:32,18.60,18.60,18.60,99.90,1053464,27,19923,-69
2023-08-01 09:56:02,18.60,18.60,18.60,99.90,1050851,28,20358,-70
2023-08-01 09:56:33,18.50,18.50,18.50,99.90,1050684,28,20318,-70
2023-08-01 09:57:06,18.50,18.50,18.50,99.90,1054345,27,19915,-69
2023-08-01 09:57:42,18.40,18.40,18.40,99.90,1008217,28,19909,-70
2023-08-01 09:58:13,18.40,18.40,18.40,99.90,1052508,28,20002,-70
2023-08-01 09:58:44,18.40,18.40,18.40,99.90,1047709,28,19961,-71
2023-08-01 09:59:19,18.30,18.30,18.30,99.90,1049306,28,19916,-72
2023-08-01 09:59:50,18.30,18.30,18.30,99.90,1049411,28,19999,-69
2023-08-01 10:00:21,18.30,18.30,18.30,99.90,1049900,28,19988,-69
2023-08-01 10:00:51,18.30,18.30,18.30,99.90,1057223,27,19914,-69
2023-08-01 10:01:23,18.20,18.20,18.20,99.90,1052565,27,19907,-70
2023-08-01 10:01:54,18.10,18.10,18.10,99.90,1055830,27,19911,-71
2023-08-01 10:02:26,18.20,18.20,18.20,99.90,1051256,28,19912,-70
2023-08-01 10:03:00,18.20,18.20,18.20,99.90,1048244,28,20042,-71
2023-08-01 10:03:31,18.10,18.10,18.10,99.90,1050984,28,19904,-72
2023-08-01 10:04:02,18.10,18.10,18.10,99.90,1049622,28,19905,-72
2023-08-01 10:04:34,18.00,18.00,18.00,99.90,1048771,28,20340,-71
2023-08-01 10:05:06,18.00,18.00,18.00,99.90,1057236,27,19930,-69
2023-08-01 10:05:38,18.10,18.10,18.10,99.90,1050162,27,19904,-69
2023-08-01 10:06:10,18.00,18.00,18.00,99.90,1059466,27,20271,-72
2023-08-01 10:06:42,17.90,17.90,17.90,99.90,1050129,28,19908,-71
2023-08-01 10:07:13,17.90,17.90,17.90,99.90,1050432,28,19970,-69
2023-08-01 10:07:44,17.90,17.90,17.90,99.90,1053761,28,19912,-69
2023-08-01 10:08:15,17.90,17.90,17.90,99.90,1049154,28,19920,-70
2023-08-01 10:08:47,17.80,17.80,17.80,99.90,1050805,28,19904,-68
2023-08-01 10:09:18,17.80,17.80,17.80,99.90,1053000,28,20312,-70
2023-08-01 10:09:49,17.90,17.90,17.90,99.90,1051148,28,20061,-71
2023-08-01 10:10:20,17.80,17.80,17.80,99.90,1049938,28,19935,-71
2023-08-01 10:10:52,17.80,17.80,17.80,99.90,1048132,28,19901,-70
2023-08-01 10:11:23,17.80,17.80,17.80,99.90,1055849,28,19915,-69
2023-08-01 10:11:56,17.80,17.80,17.80,99.90,1048326,28,20018,-69
2023-08-01 10:12:27,17.80,17.80,17.80,99.90,1051739,28,19907,-69
2023-08-01 10:12:58,17.80,17.80,17.80,99.90,1050689,27,19913,-70
2023-08-01 10:13:28,17.70,17.70,17.70,99.90,1051058,28,19936,-70
2023-08-01 10:13:59,17.70,17.70,17.70,99.90,1051102,28,19912,-69
2023-08-01 10:14:31,17.70,17.70,17.70,99.90,1048351,28,19979,-70
2023-08-01 10:15:03,17.70,17.70,17.70,99.90,1049568,28,19999,-68
2023-08-01 10:15:34,17.70,17.70,17.70,99.90,1049478,28,20278,-71
2023-08-01 10:16:05,17.70,17.70,17.70,99.90,1052742,28,19915,-70
2023-08-01 10:16:36,17.70,17.70,17.70,99.90,1054045,28,19947,-72
2023-08-01 10:17:07,17.70,17.70,17.70,99.90,1052218,28,19940,-69
2023-08-01 10:17:38,17.70,17.70,17.70,99.90,1060292,27,19906,-72
2023-08-01 10:18:10,17.60,17.60,17.60,99.90,1051181,28,19915,-69
2023-08-01 10:18:40,17.60,17.60,17.60,99.90,1054971,27,19912,-69
2023-08-01 10:19:13,17.60,17.60,17.60,99.90,1049306,28,20003,-69
2023-08-01 10:19:43,17.50,17.50,17.50,99.90,1051726,28,19915,-70
2023-08-01 10:20:15,17.60,17.60,17.60,99.90,1049009,28,20640,-69
2023-08-01 10:20:46,17.60,17.60,17.60,99.90,1050734,28,19923,-69
2023-08-01 10:21:18,17.70,17.70,17.70,99.90,1049417,28,19904,-71
2023-08-01 10:21:49,17.70,17.70,17.70,99.90,1054603,27,19904,-71
2023-08-01 10:22:20,17.80,17.80,17.80,99.90,1053982,27,19913,-71
2023-08-01 10:22:51,17.80,17.80,17.80,99.90,1052330,28,20405,-71
2023-08-01 10:23:21,17.80,17.80,17.80,99.90,1049572,28,19911,-70
2023-08-01 10:23:52,17.80,17.80,17.80,99.90,1054262,28,20224,-69
2023-08-01 10:24:24,17.80,17.80,17.80,99.90,1053301,28,20169,-72
2023-08-01 10:24:55,17.80,17.80,17.80,99.90,1050136,28,19912,-71
2023-08-01 10:25:27,17.90,17.90,17.90,99.90,1052154,28,19908,-70
2023-08-01 10:25:58,17.90,17.90,17.90,99.90,1049711,28,19915,-72
2023-08-01 10:26:29,17.90,17.90,17.90,99.90,1050068,28,20356,-74
2023-08-01 10:27:13,17.90,17.90,17.90,99.90,1050582,28,20259,-71
2023-08-01 10:27:44,17.80,17.80,17.80,99.90,1052044,28,20491,-71
2023-08-01 10:28:14,17.90,17.90,17.90,99.90,1051124,28,19918,-70
2023-08-01 10:28:52,18.00,18.00,18.00,99.90,1050520,28,19912,-72
2023-08-01 10:29:33,18.00,18.00,18.00,99.90,1052889,27,19912,-71
2023-08-01 10:30:05,18.00,18.00,18.00,99.90,1054887,27,19940,-70
2023-08-01 10:30:36,18.10,18.10,18.10,99.90,1050311,28,19912,-71
2023-08-01 10:31:07,18.00,18.00,18.00,99.90,1050441,28,20357,-72
2023-08-01 10:31:37,18.00,18.00,18.00,99.90,1049583,28,19915,-72
2023-08-01 10:32:08,18.00,18.00,18.00,99.90,1051261,28,19904,-72
2023-08-01 10:32:39,18.00,18.00,18.00,99.90,1056017,28,19978,-72
2023-08-01 10:33:12,17.90,17.90,17.90,99.90,1055733,27,19967,-71
2023-08-01 10:33:44,17.90,17.90,17.90,99.90,1053589,27,19977,-72
2023-08-01 10:34:15,17.90,17.90,17.90,99.90,1056419,28,19919,-70
2023-08-01 10:34:55,17.90,17.90,17.90,99.90,1053809,28,19915,-71
2023-08-01 10:35:36,18.00,18.00,18.00,99.90,1049351,28,20762,-70
2023-08-01 10:36:23,18.00,18.00,18.00,99.90,1050873,28,19919,-72
2023-08-01 10:36:57,17.80,17.80,17.80,99.90,1046071,28,19916,-72
2023-08-01 10:37:38,17.80,17.80,17.80,99.90,1047623,28,19912,-71
2023-08-01 10:38:12,17.80,17.80,17.80,99.90,1050582,28,21038,-71
2023-08-01 10:38:45,17.90,17.90,17.90,99.90,1051356,28,19912,-71
2023-08-01 10:39:21,17.90,17.90,17.90,99.90,1051988,28,19916,-72
2023-08-01 10:39:58,17.80,17.80,17.80,99.90,1053977,28,19923,-71
2023-08-01 10:40:42,17.80,17.80,17.80,99.90,1056386,28,19938,-71
2023-08-01 10:41:20,17.90,17.90,17.90,99.90,1050851,28,20429,-71
2023-08-01 10:41:59,17.90,17.90,17.90,99.90,1050432,28,20353,-71
2023-08-01 10:42:45,18.00,18.00,18.00,99.90,1052982,28,20199,-70
2023-08-01 10:43:22,18.10,18.10,18.10,99.90,1052403,28,19912,-72
2023-08-01 10:44:09,18.10,18.10,18.10,99.90,1048979,28,19916,-71
2023-08-01 10:44:46,18.00,18.00,18.00,99.90,1054900,28,20374,-72
2023-08-01 10:45:21,18.00,18.00,18.00,99.90,1053280,28,19915,-71
2023-08-01 10:46:02,18.00,18.00,18.00,99.90,1053384,28,20094,-72
2023-08-01 10:47:05,18.10,18.10,18.10,99.90,1045239,28,20729,-71
2023-08-01 10:47:36,18.30,18.30,18.30,99.90,1030812,28,20063,-71
2023-08-01 10:48:10,18.40,18.40,18.40,99.90,1037376,28,20008,-71
2023-08-01 10:48:53,18.30,18.30,18.30,99.90,1045735,28,19913,-72
2023-08-01 10:49:32,18.30,18.30,18.30,99.90,1052259,28,20390,-71
2023-08-01 10:50:12,18.40,18.40,18.40,99.90,1053686,28,20422,-72
2023-08-01 10:50:53,18.30,18.30,18.30,99.90,1051169,28,20245,-69
2023-08-01 10:51:34,18.20,18.20,18.20,99.90,1050976,28,20380,-71
2023-08-01 10:52:29,18.30,18.30,18.30,99.90,1054060,28,19904,-71
2023-08-01 10:53:08,18.40,18.40,18.40,99.90,1051476,28,19931,-71
2023-08-01 10:53:39,18.40,18.40,18.40,99.90,1055833,28,19908,-71
2023-08-01 10:54:21,18.40,18.40,18.40,99.90,1055720,28,19904,-70
2023-08-01 10:55:01,18.50,18.50,18.50,99.90,1052932,28,19920,-71
2023-08-01 10:55:42,18.40,18.40,18.40,99.90,1055279,28,20181,-72
2023-08-01 10:56:42,18.40,18.40,18.40,99.90,1047730,28,20697,-70
2023-08-01 10:57:35,18.40,18.40,18.40,99.90,1040449,28,19917,-71
2023-08-01 10:58:06,18.40,18.40,18.40,99.90,1041963,28,19916,-71
2023-08-01 10:59:00,18.40,18.40,18.40,99.90,1048286,28,20026,-71
2023-08-01 10:59:31,18.50,18.50,18.50,99.90,1037589,28,19991,-71
2023-08-01 11:00:03,18.60,18.60,18.60,99.90,1050688,28,19966,-71
2023-08-01 11:00:34,18.50,18.50,18.50,99.90,1054814,28,20330,-71
2023-08-01 11:01:05,18.60,18.60,18.60,99.90,1053414,28,20002,-70
2023-08-01 11:01:43,18.50,18.50,18.50,99.90,1054941,27,19924,-71
2023-08-01 11:02:19,18.50,18.50,18.50,99.90,1051247,28,19922,-71
2023-08-01 11:02:51,18.60,18.60,18.60,99.90,1051472,28,20272,-71
2023-08-01 11:03:21,18.70,18.70,18.70,99.90,1051752,28,20412,-71
2023-08-01 11:03:52,18.70,18.70,18.70,99.90,1053327,28,20314,-73
2023-08-01 11:04:23,18.60,18.60,18.60,99.90,1052379,28,19915,-72
2023-08-01 11:04:55,18.60,18.60,18.60,99.90,1050426,28,19995,-70
2023-08-01 11:05:28,18.60,18.60,18.60,99.90,1051457,28,20457,-69
2023-08-01 11:05:58,18.70,18.70,18.70,99.90,1052897,28,19904,-71
2023-08-01 11:06:29,18.80,18.80,18.80,99.90,1053061,28,19912,-73
2023-08-01 11:06:59,18.60,18.60,18.60,99.90,1054827,28,20007,-70
2023-08-01 11:07:30,18.60,18.60,18.60,99.90,1053666,28,20060,-71
2023-08-01 11:08:02,18.60,18.60,18.60,99.90,1054554,27,19908,-71
2023-08-01 11:08:37,18.60,18.60,18.60,99.90,1052033,28,19936,-71
2023-08-01 11:09:15,18.70,18.70,18.70,99.90,1048373,28,19912,-72
2023-08-01 11:09:46,18.70,18.70,18.70,99.90,1048335,28,19908,-71
2023-08-01 11:10:22,18.60,18.60,18.60,99.90,1049511,27,20386,-72
2023-08-01 11:10:52,18.50,18.50,18.50,99.90,1051594,27,19954,-70
2023-08-01 11:11:24,18.60,18.60,18.60,99.90,1054899,28,20002,-71
2023-08-01 11:11:58,18.60,18.60,18.60,99.90,1053362,28,19968,-71
2023-08-01 11:12:30,18.70,18.70,18.70,99.90,1051670,28,20019,-71
2023-08-01 11:13:01,18.70,18.70,18.70,99.90,1054630,28,19957,-72
2023-08-01 11:13:34,18.60,18.60,18.60,99.90,1052730,28,19907,-71
2023-08-01 11:14:05,18.70,18.70,18.70,99.90,1050950,28,20657,-71
2023-08-01 11:14:35,18.70,18.70,18.70,99.90,1054908,27,20007,-74
2023-08-01 11:15:08,18.60,18.60,18.60,99.90,1047680,28,20344,-71
2023-08-01 11:15:39,18.60,18.60,18.60,99.90,1044442,28,19908,-71
2023-08-01 11:16:11,18.70,18.70,18.70,99.90,1042300,28,20362,-73
2023-08-01 11:16:43,18.70,18.70,18.70,99.90,1046558,28,20351,-71
2023-08-01 11:17:13,18.70,18.70,18.70,99.90,1045975,28,19912,-74
2023-08-01 11:17:48,18.60,18.60,18.60,99.90,1050953,28,19981,-71
2023-08-01 11:18:18,18.60,18.60,18.60,99.90,1051967,28,20413,-70
2023-08-01 11:18:49,18.60,18.60,18.60,99.90,1051138,28,19915,-71
2023-08-01 11:19:21,18.60,18.60,18.60,99.90,1054789,28,19939,-72
2023-08-01 11:19:51,18.60,18.60,18.60,99.90,1054478,28,19920,-72
2023-08-01 11:20:23,18.60,18.60,18.60,99.90,1056601,27,19919,-71
2023-08-01 11:20:54,18.60,18.60,18.60,99.90,1052772,28,19912,-71
2023-08-01 11:21:27,18.70,18.70,18.70,99.90,1053168,27,20358,-71
2023-08-01 11:21:58,18.60,18.60,18.60,99.90,1058627,27,20018,-71
2023-08-01 11:22:29,18.70,18.70,18.70,99.90,1059034,27,19911,-73
2023-08-01 11:23:00,18.70,18.70,18.70,99.90,1057062,27,19938,-70
2023-08-01 11:23:31,18.50,18.50,18.50,99.90,1053756,27,19942,-71
2023-08-01 11:24:05,18.50,18.50,18.50,99.90,1058084,27,20261,-71
2023-08-01 11:24:36,18.50,18.50,18.50,99.90,1054153,27,20002,-72
2023-08-01 11:25:07,18.50,18.50,18.50,99.90,1055802,27,20154,-71
2023-08-01 11:25:39,18.40,18.40,18.40,99.90,1053424,27,20294,-71
2023-08-01 11:26:09,18.30,18.30,18.30,99.90,1056031,27,19904,-72
2023-08-01 11:26:41,18.30,18.30,18.30,99.90,1052750,27,20578,-70
2023-08-01 11:27:11,18.30,18.30,18.30,99.90,1054837,28,20009,-72
2023-08-01 11:27:42,18.30,18.30,18.30,99.90,1053887,27,20657,-72
2023-08-01 11:28:16,18.20,18.20,18.20,99.90,1060224,27,19915,-71
2023-08-01 11:28:47,18.20,18.20,18.20,99.90,1048971,28,20416,-69
2023-08-01 11:29:18,18.20,18.20,18.20,99.90,1055914,28,19967,-71
2023-08-01 11:29:49,18.20,18.20,18.20,99.90,1054183,28,19912,-72
2023-08-01 11:30:32,18.10,18.10,18.10,99.90,1048233,28,19908,-71
2023-08-01 11:31:12,18.10,18.10,18.10,99.90,1043593,28,19905,-73
2023-08-01 11:31:53,18.00,18.00,18.00,99.90,1034092,28,20230,-72
2023-08-01 11:32:34,18.00,18.00,18.00,99.90,1048929,28,19912,-70
2023-08-01 11:33:14,18.00,18.00,18.00,99.90,1041650,28,20367,-72
2023-08-01 11:33:54,17.90,17.90,17.90,99.90,1046279,28,19966,-73
2023-08-01 11:34:25,17.90,17.90,17.90,99.90,1045575,28,19909,-72
2023-08-01 11:34:56,17.80,17.80,17.80,99.90,1050520,28,20025,-72
2023-08-01 11:35:27,17.70,17.70,17.70,99.90,1048097,28,19940,-71
2023-08-01 11:35:59,17.60,17.60,17.60,99.90,1052856,28,19907,-72
2023-08-01 11:36:30,17.60,17.60,17.60,99.90,1051025,28,20338,-71
2023-08-01 11:37:01,17.70,17.70,17.70,99.90,1053351,28,19904,-72
2023-08-01 11:37:32,17.70,17.70,17.70,99.90,1053626,27,19904,-72
2023-08-01 11:38:03,17.70,17.70,17.70,99.90,1052334,28,20089,-72
2023-08-01 11:38:34,17.70,17.70,17.70,99.90,1052333,27,19956,-72
2023-08-01 11:39:05,17.70,17.70,17.70,99.90,1057683,27,19911,-72
2023-08-01 11:39:35,17.80,17.80,17.80,99.90,1050104,28,19904,-70
2023-08-01 11:40:06,17.80,17.80,17.80,99.90,1050156,28,20687,-72
2023-08-01 11:40:38,17.80,17.80,17.80,99.90,1045595,28,20242,-72
2023-08-01 11:41:09,17.90,17.90,17.90,99.90,1046653,28,19908,-71
2023-08-01 11:41:39,17.90,17.90,17.90,99.90,1050644,28,19908,-71
2023-08-01 11:42:14,17.90,17.90,17.90,99.90,1058194,27,19907,-72
2023-08-01 11:42:50,17.90,17.90,17.90,99.90,1050798,28,20319,-72
2023-08-01 11:43:21,17.90,17.90,17.90,99.90,1051540,28,20517,-71
2023-08-01 11:43:52,17.90,17.90,17.90,99.90,1055254,28,19907,-71
2023-08-01 11:44:25,17.90,17.90,17.90,99.90,1058638,27,19904,-70
2023-08-01 11:45:07,17.90,17.90,17.90,99.90,1053017,28,19910,-72
2023-08-01 11:45:47,18.00,18.00,18.00,99.90,1051195,28,19977,-72
2023-08-01 11:46:18,18.00,18.00,18.00,99.90,1055404,27,20247,-73
2023-08-01 11:46:48,18.00,18.00,18.00,99.90,1056171,27,19954,-74
2023-08-01 11:47:19,18.10,18.10,18.10,99.90,1056777,27,19908,-73
2023-08-01 11:47:50,18.10,18.10,18.10,99.90,1053148,28,19914,-73
2023-08-01 11:48:21,18.20,18.20,18.20,99.90,1049372,28,19908,-73
2023-08-01 11:48:52,18.40,18.40,18.40,99.90,1048874,28,19913,-74
2023-08-01 11:49:22,18.50,18.50,18.50,99.90,1048012,28,19909,-74
2023-08-01 11:49:53,18.50,18.50,18.50,99.90,1053607,28,19916,-74
2023-08-01 11:50:25,18.50,18.50,18.50,99.90,1049125,28,19951,-73
2023-08-01 11:50:56,18.50,18.50,18.50,99.90,1050723,28,20287,-71
2023-08-01 11:51:28,18.60,18.60,18.60,99.90,1052546,28,19950,-73
2023-08-01 11:51:58,18.50,18.50,18.50,99.90,1054838,27,19935,-72
2023-08-01 11:52:29,18.50,18.50,18.50,99.90,1055065,27,19980,-71
2023-08-01 11:52:59,18.50,18.50,18.50,99.90,1056079,27,19957,-71
2023-08-01 11:53:32,18.60,18.60,18.60,99.90,1051854,27,19932,-72
2023-08-01 11:54:03,18.50,18.50,18.50,99.90,1052380,27,19904,-70
2023-08-01 11:54:54,18.50,18.50,18.50,99.90,1030297,27,20436,-70
2023-08-01 11:55:26,18.60,18.60,18.60,99.90,1055504,27,20346,-72
2023-08-01 11:55:56,18.70,18.70,18.70,99.90,1055627,27,19922,-71
2023-08-01 11:56:27,18.80,18.80,18.80,99.90,1053250,27,19965,-71
2023-08-01 11:57:01,18.80,18.80,18.80,99.90,1050794,28,19912,-70
2023-08-01 11:57:31,18.90,18.90,18.90,99.90,1054335,27,19909,-72
2023-08-01 11:58:03,18.90,18.90,18.90,99.90,1055683,27,20327,-71
2023-08-01 11:58:34,18.90,18.90,18.90,99.90,1055513,27,19908,-71
2023-08-01 11:59:09,18.90,18.90,18.90,99.90,1055466,27,19974,-72
2023-08-01 11:59:46,18.90,18.90,18.90,99.90,1055829,27,20263,-72
2023-08-01 12:00:21,18.90,18.90,18.90,99.90,1056753,27,20049,-71
2023-08-01 12:01:01,18.90,18.90,18.90,99.90,1048462,28,19920,-70
2023-08-01 12:01:37,18.90,18.90,18.90,99.90,1044912,28,20276,-71
2023-08-01 12:02:08,18.80,18.80,18.80,99.90,1042031,28,19916,-71
2023-08-01 12:02:38,18.80,18.80,18.80,99.90,1048368,28,19920,-70
2023-08-01 12:03:15,18.90,18.90,18.90,99.90,1058185,27,19942,-72
2023-08-01 12:03:46,18.90,18.90,18.90,99.90,1059243,27,20312,-72
2023-08-01 12:04:24,18.90,18.90,18.90,99.90,1050479,28,19912,-72
2023-08-01 12:04:54,19.00,19.00,19.00,99.90,1051956,28,19962,-69
2023-08-01 12:05:25,19.00,19.00,19.00,99.90,1058156,27,20562,-72
2023-08-01 12:06:03,19.10,19.10,19.10,99.90,1049154,28,19920,-69
2023-08-01 12:06:34,19.00,19.00,19.00,99.90,1049167,28,20010,-72
2023-08-01 12:07:12,18.80,18.80,18.80,99.90,1045216,28,19938,-70
2023-08-01 12:07:44,18.80,18.80,18.80,99.90,1044228,28,20451,-71
2023-08-01 12:08:16,18.90,18.90,18.90,99.90,1049556,28,19912,-71
2023-08-01 12:08:47,18.90,18.90,18.90,99.90,1058332,27,19911,-70
2023-08-01 12:09:19,18.80,18.80,18.80,99.90,1056129,28,19915,-71
2023-08-01 12:09:59,18.70,18.70,18.70,99.90,1053962,28,20092,-71
2023-08-01 12:10:44,18.70,18.70,18.70,99.90,1046420,28,19916,-73
2023-08-01 12:11:19,18.70,18.70,18.70,99.90,1044505,28,20032,-71
2023-08-01 12:11:57,18.60,18.60,18.60,99.90,1051836,28,19928,-71
2023-08-01 12:12:28,18.40,18.40,18.40,99.90,1050337,28,20162,-71
2023-08-01 12:12:59,18.40,18.40,18.40,99.90,1050264,28,19912,-72
2023-08-01 12:13:31,18.40,18.40,18.40,99.90,1049989,28,20337,-70
2023-08-01 12:14:04,18.40,18.40,18.40,99.90,1052125,28,20002,-71
2023-08-01 12:14:41,18.50,18.50,18.50,99.90,1048901,28,20283,-72
2023-08-01 12:15:12,18.40,18.40,18.40,99.90,1049199,28,19922,-72
2023-08-01 12:15:42,18.40,18.40,18.40,99.90,1046477,28,20338,-73
2023-08-01 12:16:15,18.30,18.30,18.30,99.90,1053423,28,19916,-73
2023-08-01 12:16:46,18.30,18.30,18.30,99.90,1049262,28,19959,-71
2023-08-01 12:17:17,18.40,18.40,18.40,99.90,1054428,27,20368,-73
2023-08-01 12:17:47,18.40,18.40,18.40,99.90,1055714,27,19911,-72
2023-08-01 12:18:21,18.40,18.40,18.40,99.90,1050313,28,19955,-72
2023-08-01 12:18:52,18.50,18.50,18.50,99.90,1049782,28,20374,-73
2023-08-01 12:19:22,18.50,18.50,18.50,99.90,1048307,28,20006,-72
2023-08-01 12:19:53,18.30,18.30,18.30,99.90,1048247,28,20006,-72
2023-08-01 12:20:23,18.30,18.30,18.30,99.90,1052149,27,20473,-72
2023-08-01 12:20:54,18.30,18.30,18.30,99.90,1056574,27,19907,-72
2023-08-01 12:21:25,18.30,18.30,18.30,99.90,1055374,27,20333,-72
2023-08-01 12:21:55,18.30,18.30,18.30,99.90,1057853,27,19942,-71
2023-08-01 12:22:26,18.30,18.30,18.30,99.90,1052439,28,19950,-70
2023-08-01 12:22:56,18.30,18.30,18.30,99.90,1060394,27,19912,-72
2023-08-01 12:23:27,18.40,18.40,18.40,99.90,1053060,27,20279,-71
2023-08-01 12:23:57,18.20,18.20,18.20,99.90,1057472,27,20039,-71
2023-08-01 12:24:28,18.10,18.10,18.10,99.90,1051531,28,19912,-74
2023-08-01 12:24:59,18.10,18.10,18.10,99.90,1047706,28,19908,-71
2023-08-01 12:25:29,18.20,18.20,18.20,99.90,1046842,28,20290,-73
2023-08-01 12:26:00,18.20,18.20,18.20,99.90,1047577,27,19911,-72
2023-08-01 12:26:30,18.20,18.20,18.20,99.90,1057165,27,19923,-72
2023-08-01 12:27:01,18.30,18.30,18.30,99.90,1055144,27,19915,-73
2023-08-01 12:27:31,18.30,18.30,18.30,99.90,1057576,27,19938,-73
2023-08-01 12:28:02,18.40,18.40,18.40,99.90,1055223,27,19947,-72
2023-08-01 12:28:33,18.30,18.30,18.30,99.90,1056081,27,20370,-72
2023-08-01 12:29:03,18.40,18.40,18.40,99.90,1052262,28,20030,-70
2023-08-01 12:29:34,18.40,18.40,18.40,99.90,1058812,27,19911,-71
2023-08-01 12:30:05,18.50,18.50,18.50,99.90,1052077,28,19924,-72
2023-08-01 12:30:36,18.60,18.60,18.60,99.90,1058520,27,19915,-71
2023-08-01 12:31:06,18.60,18.60,18.60,99.90,1054831,27,20250,-72
2023-08-01 12:31:37,18.60,18.60,18.60,99.90,1057164,27,19915,-73
2023-08-01 12:32:08,18.60,18.60,18.60,99.90,1050819,27,19942,-72
2023-08-01 12:32:38,18.60,18.60,18.60,99.90,1055839,27,20384,-71
2023-08-01 12:33:09,18.60,18.60,18.60,99.90,1051536,28,19908,-71
2023-08-01 12:33:40,18.70,18.70,18.70,99.90,1052118,28,19939,-72
2023-08-01 12:34:10,18.70,18.70,18.70,99.90,1049880,28,19907,-71
2023-08-01 12:34:41,18.70,18.70,18.70,99.90,1051846,28,19955,-71
2023-08-01 12:35:11,18.60,18.60,18.60,99.90,1054570,27,19990,-71
2023-08-01 12:35:42,18.60,18.60,18.60,99.90,1055761,27,19916,-71
2023-08-01 12:36:13,18.60,18.60,18.60,99.90,1057625,27,19924,-71
2023-08-01 12:36:43,18.60,18.60,18.60,99.90,1055000,27,20002,-72
2023-08-01 12:37:14,18.50,18.50,18.50,99.90,1057494,27,19982,-72
2023-08-01 12:37:44,18.50,18.50,18.50,99.90,1054239,27,20352,-71
2023-08-01 12:38:15,18.30,18.30,18.30,99.90,1056530,27,19943,-72
2023-08-01 12:38:46,18.30,18.30,18.30,99.90,1052728,28,19943,-72
2023-08-01 12:39:16,18.30,18.30,18.30,99.90,1058712,27,19950,-71
2023-08-01 12:39:47,18.20,18.20,18.20,99.90,1056241,28,19939,-72
2023-08-01 12:40:17,18.20,18.20,18.20,99.90,1057998,27,19999,-71
2023-08-01 12:40:48,18.30,18.30,18.30,99.90,1054590,27,19912,-72
2023-08-01 12:41:19,18.30,18.30,18.30,99.90,1052899,27,19915,-74
2023-08-01 12:41:49,18.20,18.20,18.20,99.90,1049636,28,19922,-70
2023-08-01 12:42:20,18.20,18.20,18.20,99.90,1052037,27,19930,-72
2023-08-01 12:42:50,18.20,18.20,18.20,99.90,1052125,28,19904,-71
2023-08-01 12:43:21,18.20,18.20,18.20,99.90,1045490,28,19916,-72
2023-08-01 12:43:51,18.20,18.20,18.20,99.90,1042110,28,19916,-72
2023-08-01 12:44:22,18.20,18.20,18.20,99.90,1043848,28,19908,-73
2023-08-01 12:44:52,18.20,18.20,18.20,99.90,1044159,28,19915,-72
2023-08-01 12:45:23,18.10,18.10,18.10,99.90,1052240,27,19912,-72
2023-08-01 12:45:55,18.10,18.10,18.10,99.90,1055936,27,19915,-71
2023-08-01 12:46:26,18.00,18.00,18.00,99.90,1054416,28,20104,-72
2023-08-01 12:46:56,18.00,18.00,18.00,99.90,1047513,28,20458,-71
2023-08-01 12:47:27,17.90,17.90,17.90,99.90,1043530,28,19909,-71
2023-08-01 12:47:57,17.90,17.90,17.90,99.90,1050508,28,19912,-71
2023-08-01 12:48:28,17.90,17.90,17.90,99.90,1043401,28,19913,-72
2023-08-01 12:48:59,17.90,17.90,17.90,99.90,1055656,27,20321,-70
2023-08-01 12:49:29,17.80,17.80,17.80,99.90,1053102,27,19980,-73
2023-08-01 12:50:00,17.80,17.80,17.80,99.90,1057560,27,19919,-71
2023-08-01 12:50:30,17.90,17.90,17.90,99.90,1053341,27,19915,-72
2023-08-01 12:51:02,17.90,17.90,17.90,99.90,1057506,27,19907,-70
2023-08-01 12:51:32,18.00,18.00,18.00,99.90,1054926,27,19945,-70
2023-08-01 12:52:03,18.00,18.00,18.00,99.90,1050995,27,20193,-72
2023-08-01 12:52:34,18.00,18.00,18.00,99.90,1049077,28,19908,-71
2023-08-01 12:53:04,18.20,18.20,18.20,99.90,1054155,27,19929,-71
2023-08-01 12:53:35,18.20,18.20,18.20,99.90,1055774,27,20003,-70
2023-08-01 12:54:06,18.30,18.30,18.30,99.90,1056560,27,19999,-71
2023-08-01 12:54:36,18.30,18.30,18.30,99.90,1051192,28,19911,-71
2023-08-01 12:55:16,18.40,18.40,18.40,99.90,1033264,28,19999,-70
2023-08-01 12:55:47,18.40,18.40,18.40,99.90,1047319,28,20285,-71
2023-08-01 12:56:18,18.40,18.40,18.40,99.90,1054218,27,19908,-71
2023-08-01 12:56:48,18.40,18.40,18.40,99.90,1053337,27,19915,-71
2023-08-01 12:57:19,18.50,18.50,18.50,99.90,1054770,27,19912,-72
2023-08-01 12:57:50,18.50,18.50,18.50,99.90,1049775,28,19966,-71
2023-08-01 12:58:20,18.60,18.60,18.60,99.90,1054548,27,20132,-71
2023-08-01 12:58:51,18.70,18.70,18.70,99.90,1054712,27,20484,-72
2023-08-01 12:59:22,18.80,18.80,18.80,99.90,1055566,27,19930,-71
2023-08-01 12:59:53,18.90,18.90,18.90,99.90,1054919,27,20179,-72
2023-08-01 13:00:23,18.80,18.80,18.80,99.90,1055392,27,19905,-72
2023-08-01 13:00:55,18.90,18.90,18.90,99.90,1052262,28,19904,-72
2023-08-01 13:01:26,18.90,18.90,18.90,99.90,1047857,28,20286,-69
2023-08-01 13:01:56,18.90,18.90,18.90,99.90,1044407,28,19920,-73
2023-08-01 13:02:27,18.90,18.90,18.90,99.90,1039837,28,20350,-70
2023-08-01 13:02:57,19.00,19.00,19.00,99.90,1042057,28,19924,-71
2023-08-01 13:03:28,19.10,19.10,19.10,99.90,1043932,28,19916,-72
2023-08-01 13:03:59,19.10,19.10,19.10,99.90,1047703,28,19908,-72
2023-08-01 13:04:29,19.20,19.20,19.20,99.90,1043346,28,19920,-71
2023-08-01 13:05:00,19.30,19.30,19.30,99.90,1045137,28,20378,-71
2023-08-01 13:05:30,19.30,19.30,19.30,99.90,1040914,28,19913,-71
2023-08-01 13:06:01,19.40,19.40,19.40,99.90,1040635,28,19996,-71
2023-08-01 13:06:31,19.30,19.30,19.30,99.90,1045107,28,19978,-71
2023-08-01 13:07:02,19.40,19.40,19.40,99.90,1045904,28,20298,-70
2023-08-01 13:07:34,19.40,19.40,19.40,99.90,1041918,28,23078,-69
2023-08-01 13:08:04,19.30,19.30,19.30,99.90,1038889,28,19916,-70
2023-08-01 13:08:35,19.30,19.30,19.30,99.90,1043213,28,19916,-72
2023-08-01 13:09:06,19.30,19.30,19.30,99.90,1043995,28,19923,-70
2023-08-01 13:09:37,19.20,19.20,19.20,99.90,1046359,28,20327,-70
2023-08-01 13:10:07,19.10,19.10,19.10,99.90,1045908,28,19908,-70
2023-08-01 13:10:38,19.10,19.10,19.10,99.90,1044485,28,19923,-70
2023-08-01 13:11:12,19.10,19.10,19.10,99.90,1039684,28,19909,-71
2023-08-01 13:11:43,19.10,19.10,19.10,99.90,1041590,28,19916,-70
2023-08-01 13:12:14,19.00,19.00,19.00,99.90,1043761,28,19912,-72
2023-08-01 13:12:45,19.00,19.00,19.00,99.90,1045386,28,19911,-71
2023-08-01 13:13:18,19.10,19.10,19.10,99.90,1040373,28,19920,-70
2023-08-01 13:13:49,19.00,19.00,19.00,99.90,1043457,28,20302,-71
2023-08-01 13:14:19,18.90,18.90,18.90,99.90,1043871,28,20212,-71
2023-08-01 13:14:50,18.90,18.90,18.90,99.90,1045672,28,19917,-70
2023-08-01 13:15:21,18.90,18.90,18.90,99.90,1035265,28,19913,-71
2023-08-01 13:15:51,19.00,19.00,19.00,99.90,1038073,28,19940,-71
2023-08-01 13:16:22,19.00,19.00,19.00,99.90,1036743,28,19963,-70
2023-08-01 13:16:52,19.00,19.00,19.00,99.90,1037317,28,19980,-71
2023-08-01 13:17:23,19.00,19.00,19.00,99.90,1044521,28,19966,-70
2023-08-01 13:17:54,19.00,19.00,19.00,99.90,1044843,28,19920,-70
2023-08-01 13:18:24,18.90,18.90,18.90,99.90,1040087,28,20109,-70
2023-08-01 13:18:55,18.80,18.80,18.80,99.90,1039830,28,19912,-71
2023-08-01 13:19:27,18.80,18.80,18.80,99.90,1044796,28,20236,-70
2023-08-01 13:19:58,18.90,18.90,18.90,99.90,1043859,28,19916,-70
2023-08-01 13:20:29,18.80,18.80,18.80,99.90,1040868,28,20440,-72
2023-08-01 13:21:00,18.70,18.70,18.70,99.90,1041518,28,19952,-71
2023-08-01 13:21:30,18.70,18.70,18.70,99.90,1045100,28,20359,-73
2023-08-01 13:22:01,18.70,18.70,18.70,99.90,1045223,28,19920,-72
2023-08-01 13:22:32,18.70,18.70,18.70,99.90,1041476,28,19912,-72
2023-08-01 13:23:03,18.60,18.60,18.60,99.90,1039945,28,19909,-73
2023-08-01 13:23:33,18.60,18.60,18.60,99.90,1043515,28,19939,-71
2023-08-01 13:24:04,18.60,18.60,18.60,99.90,1045692,28,20417,-72
2023-08-01 13:24:35,18.60,18.60,18.60,99.90,1044174,28,19908,-71
2023-08-01 13:25:06,18.60,18.60,18.60,99.90,1039695,28,19958,-71
2023-08-01 13:25:36,18.60,18.60,18.60,99.90,1041124,28,19908,-70
2023-08-01 13:26:07,18.60,18.60,18.60,99.90,1043473,28,19908,-70
2023-08-01 13:26:38,18.60,18.60,18.60,99.90,1043198,28,19916,-70
2023-08-01 13:27:09,18.50,18.50,18.50,99.90,1041811,28,20019,-71
2023-08-01 13:27:40,18.50,18.50,18.50,99.90,1041602,28,19912,-71
2023-08-01 13:28:10,18.40,18.40,18.40,99.90,1043330,28,20175,-71
2023-08-01 13:28:41,18.40,18.40,18.40,99.90,1041272,28,19941,-71
2023-08-01 13:29:12,18.30,18.30,18.30,99.90,1047015,28,20417,-72
2023-08-01 13:29:42,18.20,18.20,18.20,99.90,1043662,28,19915,-70
2023-08-01 13:30:14,18.20,18.20,18.20,99.90,1041658,28,20348,-72
2023-08-01 13:30:44,18.20,18.20,18.20,99.90,1042111,28,19916,-72
2023-08-01 13:31:15,18.20,18.20,18.20,99.90,1045387,28,20302,-73
2023-08-01 13:31:46,18.20,18.20,18.20,99.90,1045611,28,19922,-71
2023-08-01 13:32:16,18.20,18.20,18.20,99.90,1041348,28,19909,-71
2023-08-01 13:32:47,18.20,18.20,18.20,99.90,1042026,28,19931,-74
2023-08-01 13:33:18,18.10,18.10,18.10,99.90,1041847,28,19991,-71
2023-08-01 13:33:48,18.10,18.10,18.10,99.90,1042181,28,20592,-73
2023-08-01 13:34:19,18.10,18.10,18.10,99.90,1043236,28,20391,-71
2023-08-01 13:34:49,18.10,18.10,18.10,99.90,1043593,28,19912,-71
2023-08-01 13:35:20,18.10,18.10,18.10,99.90,1042938,28,19916,-71
2023-08-01 13:35:51,18.10,18.10,18.10,99.90,1041576,28,19926,-72
2023-08-01 13:36:23,18.20,18.20,18.20,99.90,1042863,28,20418,-71
2023-08-01 13:36:53,18.20,18.20,18.20,99.90,1045612,28,19905,-71
2023-08-01 13:37:24,18.20,18.20,18.20,99.90,1046504,28,19917,-72
2023-08-01 13:37:55,18.20,18.20,18.20,99.90,1042408,28,19909,-72
2023-08-01 13:38:25,18.20,18.20,18.20,99.90,1042099,28,19908,-70
2023-08-01 13:38:56,18.20,18.20,18.20,99.90,1043337,28,20027,-71
2023-08-01 13:39:26,18.30,18.30,18.30,99.90,1045885,28,19913,-71
2023-08-01 13:39:57,18.30,18.30,18.30,99.90,1041859,28,19905,-70
2023-08-01 13:40:28,18.30,18.30,18.30,99.90,1042056,28,19905,-69
2023-08-01 13:40:59,18.30,18.30,18.30,99.90,1043481,28,20350,-70
2023-08-01 13:41:31,18.30,18.30,18.30,99.90,1043539,28,19930,-70
2023-08-01 13:42:02,18.30,18.30,18.30,99.90,1043247,28,19913,-69
2023-08-01 13:42:33,18.40,18.40,18.40,99.90,1042014,28,19912,-73
2023-08-01 13:43:03,18.30,18.30,18.30,99.90,1041691,28,19958,-72
2023-08-01 13:43:34,18.30,18.30,18.30,99.90,1044177,28,19964,-72
2023-08-01 13:44:04,18.30,18.30,18.30,99.90,1043823,28,19912,-71
2023-08-01 13:44:35,18.30,18.30,18.30,99.90,1042598,28,19917,-71
2023-08-01 13:45:06,18.20,18.20,18.20,99.90,1040161,28,19913,-69
2023-08-01 13:45:37,18.20,18.20,18.20,99.90,1041195,28,19908,-69
2023-08-01 13:46:12,18.20,18.20,18.20,99.90,1045497,28,19900,-70
2023-08-01 13:46:42,18.20,18.20,18.20,99.90,1044936,28,19912,-71
2023-08-01 13:47:13,18.20,18.20,18.20,99.90,1040782,28,20267,-72
2023-08-01 13:47:43,18.20,18.20,18.20,99.90,1045956,28,19916,-69
2023-08-01 13:48:14,18.20,18.20,18.20,99.90,1042482,28,19917,-70
2023-08-01 13:48:45,18.20,18.20,18.20,99.90,1039813,28,19916,-70
2023-08-01 13:49:16,18.20,18.20,18.20,99.90,1044747,28,19913,-70
2023-08-01 13:49:46,18.20,18.20,18.20,99.90,1043426,28,19921,-69
2023-08-01 13:50:17,18.20,18.20,18.20,99.90,1041016,28,19912,-72
2023-08-01 13:50:48,18.30,18.30,18.30,99.90,1039588,28,19935,-70
2023-08-01 13:51:18,18.20,18.20,18.20,99.90,1041295,28,19967,-70
2023-08-01 13:51:49,18.30,18.30,18.30,99.90,1045309,28,20422,-70
2023-08-01 13:52:20,18.30,18.30,18.30,99.90,1047313,28,19909,-71
2023-08-01 13:52:50,18.30,18.30,18.30,99.90,1039398,28,20024,-71
2023-08-01 13:53:21,18.30,18.30,18.30,99.90,1042854,28,20319,-69
2023-08-01 13:53:51,18.30,18.30,18.30,99.90,1045579,28,20374,-71
2023-08-01 13:54:22,18.30,18.30,18.30,99.90,1043132,28,19912,-70
2023-08-01 13:54:52,18.40,18.40,18.40,99.90,1041428,28,19977,-70
2023-08-01 13:55:24,18.50,18.50,18.50,99.90,1001407,28,19909,-67
2023-08-01 13:55:54,18.60,18.60,18.60,99.90,1041736,28,20458,-71
2023-08-01 13:56:25,18.70,18.70,18.70,99.90,1045361,28,19909,-71
2023-08-01 13:56:56,18.80,18.80,18.80,99.90,1045206,28,20371,-69
2023-08-01 13:57:26,18.90,18.90,18.90,99.90,1041436,28,19988,-70
2023-08-01 13:57:57,19.00,19.00,19.00,99.90,1041238,28,19908,-70
2023-08-01 13:58:28,19.10,19.10,19.10,99.90,1039404,28,20599,-71
2023-08-01 13:58:58,19.20,19.20,19.20,99.90,1045386,28,20299,-70
2023-08-01 13:59:29,19.40,19.40,19.40,99.90,1037862,28,19956,-72
2023-08-01 13:59:59,19.50,19.50,19.50,99.90,1036531,28,20421,-70
2023-08-01 14:00:31,19.60,19.60,19.60,99.90,1046891,28,19916,-70
2023-08-01 14:01:03,19.70,19.70,19.70,99.90,1046586,28,19913,-72
2023-08-01 14:01:33,19.70,19.70,19.70,99.90,1048378,28,20102,-70
2023-08-01 14:02:04,19.90,19.90,19.90,99.90,1052226,27,19943,-69
2023-08-01 14:02:35,19.90,19.90,19.90,99.90,1052136,28,20138,-70
2023-08-01 14:03:06,20.00,20.00,20.00,99.90,1057906,27,20010,-71
2023-08-01 14:03:37,20.10,20.10,20.10,99.90,1056461,27,20302,-70
2023-08-01 14:04:07,20.20,20.20,20.20,99.90,1052771,28,19927,-70
2023-08-01 14:04:38,20.20,20.20,20.20,99.90,1051927,28,19919,-69
2023-08-01 14:05:09,20.10,20.10,20.10,99.90,1052806,28,19908,-68
2023-08-01 14:05:40,20.10,20.10,20.10,99.90,1053035,28,20020,-70
2023-08-01 14:06:11,20.10,20.10,20.10,99.90,1056229,27,19907,-71
2023-08-01 14:06:42,20.10,20.10,20.10,99.90,1054869,27,20414,-73
2023-08-01 14:07:15,20.00,20.00,20.00,99.90,1051210,27,19977,-71
2023-08-01 14:07:45,20.00,20.00,20.00,99.90,1056882,27,19907,-72
2023-08-01 14:08:16,20.10,20.10,20.10,99.90,1053273,28,19934,-70
2023-08-01 14:08:47,20.20,20.20,20.20,99.90,1054012,28,19904,-72
2023-08-01 14:09:17,20.20,20.20,20.20,99.90,1043442,28,19943,-71
2023-08-01 14:09:48,20.20,20.20,20.20,99.90,1047207,28,19932,-72
2023-08-01 14:10:19,20.10,20.10,20.10,99.90,1043770,28,19924,-70
2023-08-01 14:10:49,20.10,20.10,20.10,99.90,1052980,28,19922,-71
2023-08-01 14:11:20,19.90,19.90,19.90,99.90,1052636,27,19912,-70
2023-08-01 14:11:50,19.90,19.90,19.90,99.90,1056401,27,19917,-71
2023-08-01 14:12:22,19.80,19.80,19.80,99.90,1053110,27,19912,-70
2023-08-01 14:12:52,19.80,19.80,19.80,99.90,1056924,27,20358,-70
2023-08-01 14:13:23,19.80,19.80,19.80,99.90,1055550,28,19912,-71
2023-08-01 14:13:53,19.90,19.90,19.90,99.90,1054484,27,20438,-72
2023-08-01 14:14:24,19.90,19.90,19.90,99.90,1054106,27,19968,-69
2023-08-01 14:14:55,19.90,19.90,19.90,99.90,1053866,27,19986,-70
2023-08-01 14:15:25,20.00,20.00,20.00,99.90,1051616,28,20022,-71
2023-08-01 14:15:56,19.90,19.90,19.90,99.90,1050907,28,19916,-70
2023-08-01 14:16:26,19.90,19.90,19.90,99.90,1052311,28,20451,-71
2023-08-01 14:16:57,19.80,19.80,19.80,99.90,1048031,28,19904,-71
2023-08-01 14:17:28,19.80,19.80,19.80,99.90,1055953,27,19907,-71
2023-08-01 14:17:58,19.70,19.70,19.70,99.90,1053945,28,19990,-70
2023-08-01 14:18:29,19.80,19.80,19.80,99.90,1053643,28,20151,-71
2023-08-01 14:18:59,19.80,19.80,19.80,99.90,1045073,28,20310,-73
2023-08-01 14:19:30,19.80,19.80,19.80,99.90,1047250,28,20298,-72
2023-08-01 14:20:06,19.90,19.90,19.90,99.90,1043417,28,19913,-71
2023-08-01 14:20:37,19.90,19.90,19.90,99.90,1046773,28,19920,-71
2023-08-01 14:21:07,20.00,20.00,20.00,99.90,1053160,28,19914,-71
2023-08-01 14:21:38,20.10,20.10,20.10,99.90,1057863,27,19911,-72
2023-08-01 14:22:08,20.10,20.10,20.10,99.90,1054490,28,19999,-69
2023-08-01 14:22:41,20.20,20.20,20.20,99.90,1051090,28,19915,-69
2023-08-01 14:23:11,20.30,20.30,20.30,99.90,1046958,28,20469,-71
2023-08-01 14:23:43,20.30,20.30,20.30,99.90,1052550,28,19942,-70
2023-08-01 14:24:14,20.30,20.30,20.30,99.90,1049117,28,20062,-71
2023-08-01 14:24:44,20.30,20.30,20.30,99.90,1053624,28,20034,-73
2023-08-01 14:25:15,20.30,20.30,20.30,99.90,1050693,28,19916,-70
2023-08-01 14:25:46,20.30,20.30,20.30,99.90,1049939,27,19943,-72
2023-08-01 14:26:16,20.30,20.30,20.30,99.90,1052610,28,20247,-71
2023-08-01 14:26:47,20.30,20.30,20.30,99.90,1056001,27,19923,-72
2023-08-01 14:27:18,20.30,20.30,20.30,99.90,1054173,28,19923,-71
2023-08-01 14:27:49,20.20,20.20,20.20,99.90,1056843,27,20320,-71
2023-08-01 14:28:19,20.20,20.20,20.20,99.90,1054317,27,19943,-70
2023-08-01 14:28:50,20.20,20.20,20.20,99.90,1052899,28,19904,-71
2023-08-01 14:29:22,20.20,20.20,20.20,99.90,1051378,28,19904,-71
2023-08-01 14:29:53,20.30,20.30,20.30,99.90,1052281,27,20411,-72
2023-08-01 14:30:23,20.30,20.30,20.30,99.90,1057470,27,20185,-71
2023-08-01 14:30:54,20.40,20.40,20.40,99.90,1053342,28,19957,-70
2023-08-01 14:31:24,20.50,20.50,20.50,99.90,1055905,28,20231,-70
2023-08-01 14:31:55,20.50,20.50,20.50,99.90,1052973,27,19973,-72
2023-08-01 14:32:25,20.70,20.70,20.70,99.90,1057063,27,19972,-72
2023-08-01 14:33:00,20.70,20.70,20.70,99.90,1053979,28,19911,-70
2023-08-01 14:33:31,20.60,20.60,20.60,99.90,1058476,27,19912,-71
2023-08-01 14:34:02,20.60,20.60,20.60,99.90,1054742,28,19927,-71
2023-08-01 14:34:33,20.60,20.60,20.60,99.90,1058013,28,19947,-71
2023-08-01 14:35:03,20.60,20.60,20.60,99.90,1052633,28,19911,-70
2023-08-01 14:35:34,20.50,20.50,20.50,99.90,1058733,28,19994,-70
2023-08-01 14:36:07,20.60,20.60,20.60,99.90,1052299,28,20426,-72
2023-08-01 14:36:38,20.50,20.50,20.50,99.90,1060365,27,20231,-70
2023-08-01 14:37:08,20.40,20.40,20.40,99.90,1048677,28,20011,-71
2023-08-01 14:37:42,20.50,20.50,20.50,99.90,1052634,28,20377,-71
2023-08-01 14:38:12,20.50,20.50,20.50,99.90,1043835,28,20625,-71
2023-08-01 14:38:43,20.50,20.50,20.50,99.90,1049891,28,20005,-72
2023-08-01 14:39:14,20.60,20.60,20.60,99.90,1048840,28,19919,-71
2023-08-01 14:39:45,20.60,20.60,20.60,99.90,1049200,28,19948,-71
2023-08-01 14:40:15,20.60,20.60,20.60,99.90,1046097,28,19912,-72
2023-08-01 14:40:46,20.60,20.60,20.60,99.90,1046695,28,19923,-72
2023-08-01 14:41:16,20.70,20.70,20.70,99.90,1045331,28,20439,-71
2023-08-01 14:41:47,20.70,20.70,20.70,99.90,1052714,28,20460,-71
2023-08-01 14:42:18,20.80,20.80,20.80,99.90,1054658,28,19923,-71
2023-08-01 14:42:48,20.80,20.80,20.80,99.90,1055203,28,19973,-71
2023-08-01 14:43:19,20.90,20.90,20.90,99.90,1056425,28,19907,-71
2023-08-01 14:43:50,21.00,21.00,21.00,99.90,1057521,28,19908,-68
2023-08-01 14:44:20,21.00,21.00,21.00,99.90,1053368,28,19904,-70
2023-08-01 14:44:52,20.90,20.90,20.90,99.90,1054433,28,20003,-72
2023-08-01 14:45:23,21.00,21.00,21.00,99.90,1055112,28,19916,-70
2023-08-01 14:45:53,21.00,21.00,21.00,99.90,1056208,28,19908,-70
2023-08-01 14:46:24,21.00,21.00,21.00,99.90,1057593,28,19907,-70
2023-08-01 14:46:55,21.00,21.00,21.00,99.90,1052977,28,20357,-71
2023-08-01 14:47:25,21.00,21.00,21.00,99.90,1051780,28,19923,-71
2023-08-01 14:47:56,21.00,21.00,21.00,99.90,1053500,28,20378,-70
2023-08-01 14:48:27,21.00,21.00,21.00,99.90,1055855,28,19911,-70
2023-08-01 14:48:57,20.90,20.90,20.90,99.90,1053696,28,19908,-71
2023-08-01 14:49:29,20.70,20.70,20.70,99.90,1053941,28,19935,-69
2023-08-01 14:50:00,20.70,20.70,20.70,99.90,1049575,28,20009,-70
2023-08-01 14:50:30,20.70,20.70,20.70,99.90,1053493,28,20056,-71
2023-08-01 14:51:04,20.60,20.60,20.60,99.90,1049970,28,20402,-70
2023-08-01 14:51:35,20.40,20.40,20.40,99.90,1052006,28,19985,-70
2023-08-01 14:52:05,20.40,20.40,20.40,99.90,1050994,28,19900,-71
2023-08-01 14:52:36,20.40,20.40,20.40,99.90,1054567,28,20402,-70
2023-08-01 14:53:07,20.30,20.30,20.30,99.90,1051412,28,19908,-71
2023-08-01 14:53:38,20.30,20.30,20.30,99.90,1047351,28,19920,-71
2023-08-01 14:54:09,20.30,20.30,20.30,99.90,1049813,28,19909,-71
2023-08-01 14:54:39,20.40,20.40,20.40,99.90,1015965,28,19907,-70
2023-08-01 14:55:10,20.40,20.40,20.40,99.90,1053117,28,19919,-71
2023-08-01 14:55:40,20.50,20.50,20.50,99.90,1054765,28,19912,-71
2023-08-01 14:56:11,20.60,20.60,20.60,99.90,1053278,28,20366,-70
2023-08-01 14:56:42,20.70,20.70,20.70,99.90,1056772,28,19911,-71
2023-08-01 14:57:13,20.80,20.80,20.80,99.90,1055113,28,20470,-71
2023-08-01 14:57:43,20.90,20.90,20.90,99.90,1054354,28,19915,-71
2023-08-01 14:58:14,20.90,20.90,20.90,99.90,1056266,28,19994,-70
2023-08-01 14:58:44,20.90,20.90,20.90,99.90,1053673,28,19914,-72
2023-08-01 14:59:15,21.00,21.00,21.00,99.90,1056583,28,19911,-68
2023-08-01 14:59:46,21.00,21.00,21.00,99.90,1055289,28,19911,-69
2023-08-01 15:00:16,21.00,21.00,21.00,99.90,1057214,28,19904,-70
2023-08-01 15:00:47,20.90,20.90,20.90,99.90,1053058,28,19926,-70
2023-08-01 15:01:18,20.90,20.90,20.90,99.90,1057118,28,19910,-70
2023-08-01 15:01:49,20.80,20.80,20.80,99.90,1053960,28,20169,-72
2023-08-01 15:02:20,20.80,20.80,20.80,99.90,1058282,28,19918,-72
2023-08-01 15:02:51,20.80,20.80,20.80,99.90,1054543,28,20384,-70
2023-08-01 15:03:21,20.80,20.80,20.80,99.90,1055406,28,19919,-69
2023-08-01 15:03:53,20.90,20.90,20.90,99.90,1048071,28,19990,-71
2023-08-01 15:04:23,20.80,20.80,20.80,99.90,1052616,28,20058,-70
2023-08-01 15:04:55,20.70,20.70,20.70,99.90,1050232,28,20457,-71
2023-08-01 15:05:26,20.70,20.70,20.70,99.90,1053472,28,19912,-69
2023-08-01 15:05:56,20.70,20.70,20.70,99.90,1054883,28,19912,-70
2023-08-01 15:06:27,20.50,20.50,20.50,99.90,1052226,28,19941,-71
2023-08-01 15:07:00,20.50,20.50,20.50,99.90,1050735,28,19908,-71
2023-08-01 15:07:31,20.50,20.50,20.50,99.90,1045627,28,19948,-70
2023-08-01 15:08:05,20.60,20.60,20.60,99.90,1042871,28,19909,-70
2023-08-01 15:08:37,20.70,20.70,20.70,99.90,1041656,28,19916,-71
2023-08-01 15:09:09,20.70,20.70,20.70,99.90,1043043,28,20356,-71
2023-08-01 15:09:42,20.70,20.70,20.70,99.90,1048823,28,20294,-71
2023-08-01 15:10:12,20.80,20.80,20.80,99.90,1049026,28,19978,-70
2023-08-01 15:10:43,20.80,20.80,20.80,99.90,1055477,28,20024,-69
2023-08-01 15:11:13,20.80,20.80,20.80,99.90,1055372,28,19984,-69
2023-08-01 15:11:44,20.80,20.80,20.80,99.90,1051231,28,19911,-69
2023-08-01 15:12:15,20.80,20.80,20.80,99.90,1050668,28,20494,-70
2023-08-01 15:12:45,20.80,20.80,20.80,99.90,1053901,28,19904,-69
2023-08-01 15:13:16,20.80,20.80,20.80,99.90,1050262,28,19904,-69
2023-08-01 15:13:46,20.80,20.80,20.80,99.90,1053220,28,19908,-70
2023-08-01 15:14:17,20.90,20.90,20.90,99.90,1053710,28,19912,-69
2023-08-01 15:14:48,20.90,20.90,20.90,99.90,1053659,28,19907,-69
2023-08-01 15:15:18,20.90,20.90,20.90,99.90,1053221,28,19908,-69
2023-08-01 15:15:49,20.90,20.90,20.90,99.90,1054688,28,19915,-69
2023-08-01 15:16:20,21.00,21.00,21.00,99.90,1057504,28,20002,-70
2023-08-01 15:16:50,21.00,21.00,21.00,99.90,1052483,28,19995,-68
2023-08-01 15:17:21,20.90,20.90,20.90,99.90,1057758,28,19904,-69
2023-08-01 15:17:52,20.80,20.80,20.80,99.90,1054101,28,19914,-70
2023-08-01 15:18:22,20.70,20.70,20.70,99.90,1054863,28,19907,-71
2023-08-01 15:18:53,20.80,20.80,20.80,99.90,1052302,28,19919,-72
2023-08-01 15:19:23,20.90,20.90,20.90,99.90,1057998,28,19928,-70
2023-08-01 15:19:54,20.90,20.90,20.90,99.90,1053270,28,19912,-70
2023-08-01 15:20:24,20.90,20.90,20.90,99.90,1051424,28,19916,-70
2023-08-01 15:20:55,20.90,20.90,20.90,99.90,1052832,28,19926,-70
2023-08-01 15:21:27,20.90,20.90,20.90,99.90,1053669,28,19904,-72
2023-08-01 15:21:58,20.90,20.90,20.90,99.90,1046419,28,20392,-71
2023-08-01 15:22:29,20.90,20.90,20.90,99.90,1046374,28,19909,-70
2023-08-01 15:22:59,20.80,20.80,20.80,99.90,1053821,28,19908,-71
2023-08-01 15:23:30,20.70,20.70,20.70,99.90,1049850,28,19916,-71
2023-08-01 15:24:00,20.70,20.70,20.70,99.90,1052227,28,19908,-70
2023-08-01 15:24:31,20.50,20.50,20.50,99.90,1050644,28,20030,-71
2023-08-01 15:25:02,20.50,20.50,20.50,99.90,1052895,28,19980,-69
2023-08-01 15:25:32,20.50,20.50,20.50,99.90,1050174,28,19969,-72
2023-08-01 15:26:03,20.50,20.50,20.50,99.90,1050716,28,20168,-68
2023-08-01 15:26:34,20.40,20.40,20.40,99.90,1052715,28,19953,-70
2023-08-01 15:27:04,20.40,20.40,20.40,99.90,1050165,28,19939,-71
2023-08-01 15:27:35,20.30,20.30,20.30,99.90,1053165,28,19904,-70
2023-08-01 15:28:06,20.30,20.30,20.30,99.90,1049931,28,19986,-69
2023-08-01 15:28:36,20.30,20.30,20.30,99.90,1051732,28,19900,-70
2023-08-01 15:29:07,20.30,20.30,20.30,99.90,1049337,28,19981,-71
2023-08-01 15:29:38,20.30,20.30,20.30,99.90,1051526,28,20362,-70
2023-08-01 15:30:08,20.30,20.30,20.30,99.90,1056562,28,20394,-71
2023-08-01 15:30:40,20.10,20.10,20.10,99.90,1050894,28,19957,-71
2023-08-01 15:31:10,20.10,20.10,20.10,99.90,1053195,28,20301,-71
2023-08-01 15:31:41,20.10,20.10,20.10,99.90,1054504,28,19907,-72
2023-08-01 15:32:11,20.10,20.10,20.10,99.90,1052457,28,19903,-70
2023-08-01 15:32:42,20.10,20.10,20.10,99.90,1055587,28,19948,-71
2023-08-01 15:33:13,20.20,20.20,20.20,99.90,1051458,28,19950,-71
2023-08-01 15:33:43,20.30,20.30,20.30,99.90,1053492,28,20270,-73
2023-08-01 15:34:14,20.30,20.30,20.30,99.90,1051937,28,19956,-69
2023-08-01 15:34:45,20.30,20.30,20.30,99.90,1047801,28,19961,-72
2023-08-01 15:35:15,20.30,20.30,20.30,99.90,1046504,28,19912,-71
2023-08-01 15:35:46,20.30,20.30,20.30,99.90,1048572,28,19944,-71
2023-08-01 15:36:17,20.30,20.30,20.30,99.90,1053506,28,19908,-71
2023-08-01 15:36:48,20.30,20.30,20.30,99.90,1052106,28,20160,-70
2023-08-01 15:37:18,20.30,20.30,20.30,99.90,1053916,28,20046,-73
2023-08-01 15:37:49,20.20,20.20,20.20,99.90,1053950,28,19934,-72
2023-08-01 15:38:19,20.30,20.30,20.30,99.90,1050009,28,19908,-69
2023-08-01 15:38:50,20.30,20.30,20.30,99.90,1045224,28,20051,-70
2023-08-01 15:39:21,20.30,20.30,20.30,99.90,1046461,28,19916,-69
2023-08-01 15:39:52,20.30,20.30,20.30,99.90,1047549,28,19998,-72
2023-08-01 15:40:22,20.30,20.30,20.30,99.90,1047439,28,20126,-69
2023-08-01 15:40:53,20.30,20.30,20.30,99.90,1053018,28,19915,-71
2023-08-01 15:41:24,20.20,20.20,20.20,99.90,1051384,28,19968,-72
2023-08-01 15:41:54,20.20,20.20,20.20,99.90,1055700,28,19915,-71
2023-08-01 15:42:25,20.10,20.10,20.10,99.90,1049371,28,19912,-71
2023-08-01 15:42:56,20.20,20.20,20.20,99.90,1053039,28,19912,-71
2023-08-01 15:43:27,20.20,20.20,20.20,99.90,1049004,28,19962,-71
2023-08-01 15:43:58,20.30,20.30,20.30,99.90,1046611,28,20224,-70
2023-08-01 15:44:29,20.20,20.20,20.20,99.90,1049791,28,19947,-70
2023-08-01 15:45:00,20.30,20.30,20.30,99.90,1042819,28,19959,-72
2023-08-01 15:45:31,20.30,20.30,20.30,99.90,1047803,28,20392,-71
2023-08-01 15:46:02,20.40,20.40,20.40,99.90,1045770,28,19920,-70
2023-08-01 15:46:33,20.50,20.50,20.50,99.90,1046379,28,20342,-70
2023-08-01 15:47:04,20.40,20.40,20.40,99.90,1049141,27,19916,-71
2023-08-01 15:47:35,20.30,20.30,20.30,99.90,1054372,27,19907,-71
2023-08-01 15:48:05,20.30,20.30,20.30,99.90,1051396,28,19911,-71
2023-08-01 15:48:36,20.40,20.40,20.40,99.90,1050225,28,20334,-70
2023-08-01 15:49:07,20.30,20.30,20.30,99.90,1053057,28,19915,-71
2023-08-01 15:49:38,20.20,20.20,20.20,99.90,1049555,28,19936,-73
2023-08-01 15:50:08,20.20,20.20,20.20,99.90,1054188,28,19949,-73
2023-08-01 15:50:39,20.30,20.30,20.30,99.90,1050703,28,19989,-72
2023-08-01 15:51:11,20.30,20.30,20.30,99.90,1048140,28,20387,-71
2023-08-01 15:51:41,20.30,20.30,20.30,99.90,1046292,28,20270,-69
2023-08-01 15:52:12,20.40,20.40,20.40,99.90,1049915,28,20171,-71
2023-08-01 15:52:42,20.40,20.40,20.40,99.90,1053057,28,19912,-71
2023-08-01 15:53:13,20.30,20.30,20.30,99.90,1052727,28,19915,-71
2023-08-01 15:53:44,20.20,20.20,20.20,99.90,1051287,28,19939,-71
2023-08-01 15:54:14,20.20,20.20,20.20,99.90,1050832,27,19949,-72
2023-08-01 15:54:45,20.10,20.10,20.10,99.90,1018406,28,19950,-70
2023-08-01 15:55:15,20.20,20.20,20.20,99.90,1048845,28,20093,-71
2023-08-01 15:55:53,20.20,20.20,20.20,99.90,1051138,28,20090,-69
2023-08-01 15:56:23,20.10,20.10,20.10,99.90,1052941,28,20316,-71
2023-08-01 15:56:54,20.00,20.00,20.00,99.90,1052927,28,19965,-70
2023-08-01 15:57:24,19.90,19.90,19.90,99.90,1049237,28,19995,-71
2023-08-01 15:57:55,19.90,19.90,19.90,99.90,1049775,28,19908,-71
2023-08-01 15:58:26,19.90,19.90,19.90,99.90,1047981,28,19944,-71
2023-08-01 15:58:56,19.80,19.80,19.80,99.90,1050122,28,19908,-73
2023-08-01 15:59:27,19.90,19.90,19.90,99.90,1047659,28,19908,-71
2023-08-01 15:59:58,19.90,19.90,19.90,99.90,1049915,28,19920,-72
2023-08-01 16:00:28,20.00,20.00,20.00,99.90,1043873,28,19917,-71
2023-08-01 16:01:00,20.00,20.00,20.00,99.90,1045196,28,19919,-70
2023-08-01 16:01:30,20.10,20.10,20.10,99.90,1040817,28,19919,-71
2023-08-01 16:02:01,20.10,20.10,20.10,99.90,1049281,28,19916,-72
2023-08-01 16:02:31,20.10,20.10,20.10,99.90,1051966,28,22460,-70
2023-08-01 16:03:04,20.20,20.20,20.20,99.90,1052419,28,19908,-71
2023-08-01 16:03:35,20.20,20.20,20.20,99.90,1051417,28,19950,-71
2023-08-01 16:04:06,20.20,20.20,20.20,99.90,1049735,28,19904,-70
2023-08-01 16:04:36,20.30,20.30,20.30,99.90,1052102,28,20254,-68
2023-08-01 16:05:07,20.30,20.30,20.30,99.90,1051145,28,19915,-71
2023-08-01 16:05:37,20.30,20.30,20.30,99.90,1052854,28,19912,-71
2023-08-01 16:06:08,20.30,20.30,20.30,99.90,1047556,28,19904,-72
2023-08-01 16:06:39,20.10,20.10,20.10,99.90,1049777,28,19994,-71
2023-08-01 16:07:10,20.10,20.10,20.10,99.90,1048806,28,19900,-73
2023-08-01 16:07:40,20.10,20.10,20.10,99.90,1049309,28,19911,-72
2023-08-01 16:08:14,20.10,20.10,20.10,99.90,1049200,28,19999,-70
2023-08-01 16:08:45,20.10,20.10,20.10,99.90,1049637,28,20301,-70
2023-08-01 16:09:15,20.00,20.00,20.00,99.90,1041936,28,19901,-70
2023-08-01 16:09:46,20.00,20.00,20.00,99.90,1043658,28,19908,-71
2023-08-01 16:10:16,20.00,20.00,20.00,99.90,1043051,28,19909,-71
2023-08-01 16:10:47,20.00,20.00,20.00,99.90,1045987,28,19909,-71
2023-08-01 16:11:18,20.00,20.00,20.00,99.90,1052714,28,20005,-71
2023-08-01 16:11:48,19.90,19.90,19.90,99.90,1057056,27,20037,-73
2023-08-01 16:12:19,20.00,20.00,20.00,99.90,1050529,28,19908,-72
2023-08-01 16:12:50,20.10,20.10,20.10,99.90,1050178,28,19963,-71
2023-08-01 16:13:20,20.10,20.10,20.10,99.90,1049777,28,19956,-73
2023-08-01 16:13:51,20.10,20.10,20.10,99.90,1048315,28,19904,-71
2023-08-01 16:14:21,20.20,20.20,20.20,99.90,1048666,28,19931,-71
2023-08-01 16:14:52,20.10,20.10,20.10,99.90,1052793,28,19918,-71
2023-08-01 16:15:22,20.20,20.20,20.20,99.90,1052920,28,19903,-72
2023-08-01 16:15:53,20.00,20.00,20.00,99.90,1048370,28,19921,-71
2023-08-01 16:16:23,19.90,19.90,19.90,99.90,1049339,28,19934,-72
2023-08-01 16:16:54,19.80,19.80,19.80,99.90,1048389,28,20379,-70
2023-08-01 16:17:25,19.80,19.80,19.80,99.90,1049714,28,19930,-70
2023-08-01 16:17:55,19.90,19.90,19.90,99.90,1054231,28,19961,-72
2023-08-01 16:18:26,19.90,19.90,19.90,99.90,1054413,28,19956,-70
2023-08-01 16:18:56,19.90,19.90,19.90,99.90,1052205,28,19938,-71
2023-08-01 16:19:27,19.90,19.90,19.90,99.90,1050487,28,19912,-71
2023-08-01 16:20:01,19.90,19.90,19.90,99.90,1053402,28,19911,-71
2023-08-01 16:20:32,19.90,19.90,19.90,99.90,1052647,28,20357,-73
2023-08-01 16:21:03,19.80,19.80,19.80,99.90,1052024,28,19931,-73
2023-08-01 16:21:33,19.70,19.70,19.70,99.90,1048632,28,19939,-71
2023-08-01 16:22:04,19.70,19.70,19.70,99.90,1055031,28,19904,-71
2023-08-01 16:22:35,19.70,19.70,19.70,99.90,1051396,28,19954,-72
2023-08-01 16:23:05,19.80,19.80,19.80,99.90,1050793,28,19949,-71
2023-08-01 16:23:36,19.80,19.80,19.80,99.90,1054274,27,20014,-71
2023-08-01 16:24:08,19.80,19.80,19.80,99.90,1053040,28,19912,-71
2023-08-01 16:24:39,19.80,19.80,19.80,99.90,1054117,28,19914,-72
2023-08-01 16:25:09,19.70,19.70,19.70,99.90,1052160,28,19940,-72
2023-08-01 16:25:40,19.70,19.70,19.70,99.90,1054909,28,19919,-72
2023-08-01 16:26:11,19.80,19.80,19.80,99.90,1049784,28,19925,-72
2023-08-01 16:26:41,19.90,19.90,19.90,99.90,1051055,27,19986,-72
2023-08-01 16:27:12,19.80,19.80,19.80,99.90,1050372,28,19908,-71
2023-08-01 16:27:42,19.90,19.90,19.90,99.90,1052194,28,19908,-71
2023-08-01 16:28:13,19.80,19.80,19.80,99.90,1052936,28,19904,-70
2023-08-01 16:28:44,19.90,19.90,19.90,99.90,1053486,27,20287,-71
2023-08-01 16:29:21,19.80,19.80,19.80,99.90,1056305,27,19996,-72
2023-08-01 16:29:57,19.90,19.90,19.90,99.90,1055643,28,20274,-72
2023-08-01 16:30:28,19.80,19.80,19.80,99.90,1051654,28,20161,-72
2023-08-01 16:30:59,19.80,19.80,19.80,99.90,1054081,27,19908,-70
2023-08-01 16:31:29,19.80,19.80,19.80,99.90,1053048,28,19950,-71
2023-08-01 16:32:00,19.80,19.80,19.80,99.90,1054704,28,20019,-72
2023-08-01 16:32:31,19.60,19.60,19.60,99.90,1051317,28,20270,-71
2023-08-01 16:33:01,19.50,19.50,19.50,99.90,1049770,27,19999,-70
2023-08-01 16:33:33,19.40,19.40,19.40,99.90,1052896,28,20138,-70
2023-08-01 16:34:03,19.40,19.40,19.40,99.90,1045424,28,20326,-71
2023-08-01 16:34:34,19.30,19.30,19.30,99.90,1049886,28,20307,-73
2023-08-01 16:35:05,19.30,19.30,19.30,99.90,1048080,28,19900,-72
2023-08-01 16:35:36,19.30,19.30,19.30,99.90,1049145,28,20374,-73
2023-08-01 16:36:06,19.30,19.30,19.30,99.90,1051367,28,19911,-71
2023-08-01 16:36:37,19.30,19.30,19.30,99.90,1052780,27,19908,-72
2023-08-01 16:37:07,19.20,19.20,19.20,99.90,1045190,28,19924,-71
2023-08-01 16:37:39,19.20,19.20,19.20,99.90,1050422,28,20034,-72
2023-08-01 16:38:09,19.20,19.20,19.20,99.90,1045790,28,19909,-71
2023-08-01 16:38:40,19.20,19.20,19.20,99.90,1046763,28,20426,-71
2023-08-01 16:39:11,19.20,19.20,19.20,99.90,1055399,27,20349,-71
2023-08-01 16:39:42,19.20,19.20,19.20,99.90,1052462,28,19912,-71
2023-08-01 16:40:12,19.20,19.20,19.20,99.90,1056175,27,19914,-72
2023-08-01 16:40:43,19.10,19.10,19.10,99.90,1047623,28,19919,-71
2023-08-01 16:41:21,19.20,19.20,19.20,99.90,1048803,28,19998,-70
2023-08-01 16:41:53,19.30,19.30,19.30,99.90,1050982,28,19908,-72
2023-08-01 16:42:23,19.30,19.30,19.30,99.90,1057182,27,20342,-71
2023-08-01 16:42:54,19.40,19.40,19.40,99.90,1054413,28,19908,-73
2023-08-01 16:43:25,19.40,19.40,19.40,99.90,1056472,27,19926,-73
2023-08-01 16:43:56,19.50,19.50,19.50,99.90,1052875,27,19908,-71
2023-08-01 16:44:26,19.50,19.50,19.50,99.90,1057888,27,20246,-71
2023-08-01 16:44:57,19.50,19.50,19.50,99.90,1053031,27,19915,-71
2023-08-01 16:45:27,19.40,19.40,19.40,99.90,1055786,27,19945,-71
2023-08-01 16:46:02,19.30,19.30,19.30,99.90,1053333,28,19943,-73
2023-08-01 16:46:33,19.40,19.40,19.40,99.90,1051567,27,19916,-72
2023-08-01 16:47:04,19.40,19.40,19.40,99.90,1050272,28,19935,-72
2023-08-01 16:47:34,19.40,19.40,19.40,99.90,1052940,28,19916,-72
2023-08-01 16:48:11,19.40,19.40,19.40,99.90,1051918,28,19947,-74
2023-08-01 16:48:42,19.30,19.30,19.30,99.90,1044987,28,19912,-72
2023-08-01 16:49:19,19.20,19.20,19.20,99.90,1043948,28,19966,-73
2023-08-01 16:50:00,19.30,19.30,19.30,99.90,1045545,28,20371,-71
2023-08-01 16:50:30,19.30,19.30,19.30,99.90,1046936,27,20321,-71
2023-08-01 16:51:02,19.30,19.30,19.30,99.90,1055458,27,19952,-70
2023-08-01 16:51:32,19.40,19.40,19.40,99.90,1054620,28,19896,-70
2023-08-01 16:52:07,19.30,19.30,19.30,99.90,1053797,28,19903,-71
2023-08-01 16:52:37,19.30,19.30,19.30,99.90,1046212,28,19909,-71
2023-08-01 16:53:11,19.30,19.30,19.30,99.90,1049555,28,20108,-70
2023-08-01 16:53:53,19.30,19.30,19.30,99.90,1042965,28,20390,-71
2023-08-01 16:54:27,19.20,19.20,19.20,99.90,1048446,28,19918,-70
2023-08-01 16:54:58,19.20,19.20,19.20,99.90,1050279,28,19912,-72
2023-08-01 16:55:29,19.20,19.20,19.20,99.90,1052285,28,19931,-71
2023-08-01 16:56:00,19.10,19.10,19.10,99.90,1051069,28,19904,-69
2023-08-01 16:56:37,19.10,19.10,19.10,99.90,1048635,28,20360,-72
2023-08-01 16:57:07,19.20,19.20,19.20,99.90,1045707,28,20322,-69
2023-08-01 16:57:38,19.10,19.10,19.10,99.90,1048104,28,19916,-69
2023-08-01 16:58:09,19.10,19.10,19.10,99.90,1048929,28,19908,-71
2023-08-01 16:58:39,19.20,19.20,19.20,99.90,1048999,28,20510,-71
2023-08-01 16:59:10,19.20,19.20,19.20,99.90,1049684,28,19904,-70
2023-08-01 16:59:41,19.20,19.20,19.20,99.90,1043540,28,19908,-70
2023-08-01 17:00:12,19.20,19.20,19.20,99.90,1042251,28,19909,-69
2023-08-01 17:00:42,19.20,19.20,19.20,99.90,1048670,28,20231,-71
2023-08-01 17:01:13,19.10,19.10,19.10,99.90,1049657,28,20180,-70
2023-08-01 17:01:44,19.10,19.10,19.10,99.90,1054374,27,19978,-72
2023-08-01 17:02:15,19.10,19.10,19.10,99.90,1053936,27,19915,-71
2023-08-01 17:02:46,19.10,19.10,19.10,99.90,1057879,27,20315,-71
2023-08-01 17:03:16,19.20,19.20,19.20,99.90,1053946,27,19998,-70
2023-08-01 17:03:55,19.10,19.10,19.10,99.90,1054457,28,19916,-71
2023-08-01 17:04:27,19.10,19.10,19.10,99.90,1050725,28,19912,-69
2023-08-01 17:04:58,19.20,19.20,19.20,99.90,1054789,28,20245,-70
2023-08-01 17:05:29,19.20,19.20,19.20,99.90,1049264,28,20423,-69
2023-08-01 17:05:59,19.20,19.20,19.20,99.90,1052197,28,20044,-69
2023-08-01 17:06:30,19.20,19.20,19.20,99.90,1050964,28,19934,-70
2023-08-01 17:07:01,19.20,19.20,19.20,99.90,1050658,28,19927,-69
2023-08-01 17:07:32,19.10,19.10,19.10,99.90,1051621,28,19916,-71
2023-08-01 17:08:02,19.10,19.10,19.10,99.90,1046372,28,19912,-70
2023-08-01 17:08:33,19.20,19.20,19.20,99.90,1044321,28,19912,-70
2023-08-01 17:09:07,19.20,19.20,19.20,99.90,1045316,28,19904,-69
2023-08-01 17:09:37,19.20,19.20,19.20,99.90,1048029,28,20498,-70
2023-08-01 17:10:08,19.20,19.20,19.20,99.90,1046546,28,19911,-70
2023-08-01 17:10:39,19.10,19.10,19.10,99.90,1051723,28,19908,-71
2023-08-01 17:11:09,19.10,19.10,19.10,99.90,1042683,28,19917,-70
2023-08-01 17:11:40,19.10,19.10,19.10,99.90,1049797,28,19916,-70
2023-08-01 17:12:11,19.10,19.10,19.10,99.90,1053845,27,19912,-71
2023-08-01 17:12:41,19.10,19.10,19.10,99.90,1052443,28,20683,-69
2023-08-01 17:13:12,19.00,19.00,19.00,99.90,1050144,28,20589,-70
2023-08-01 17:13:42,19.10,19.10,19.10,99.90,1050950,28,19916,-70
2023-08-01 17:14:13,19.10,19.10,19.10,99.90,1048600,28,20440,-70
2023-08-01 17:14:44,19.10,19.10,19.10,99.90,1050560,28,19962,-70
2023-08-01 17:15:14,19.10,19.10,19.10,99.90,1054478,28,19923,-70
2023-08-01 17:15:45,19.10,19.10,19.10,99.90,1056777,27,19907,-71
2023-08-01 17:16:15,19.10,19.10,19.10,99.90,1055471,28,20362,-70
2023-08-01 17:16:46,19.10,19.10,19.10,99.90,1054169,28,19915,-69
2023-08-01 17:17:16,19.10,19.10,19.10,99.90,1047965,28,19913,-69
2023-08-01 17:17:47,19.20,19.20,19.20,99.90,1052035,28,19920,-71
2023-08-01 17:18:20,19.30,19.30,19.30,99.90,1052363,28,20003,-69
2023-08-01 17:18:51,19.20,19.20,19.20,99.90,1050106,28,20298,-70
2023-08-01 17:19:21,19.30,19.30,19.30,99.90,1053009,28,19965,-70
2023-08-01 17:19:52,19.30,19.30,19.30,99.90,1052830,28,19926,-72
2023-08-01 17:20:23,19.30,19.30,19.30,99.90,1052733,28,19908,-71
2023-08-01 17:20:54,19.30,19.30,19.30,99.90,1048762,28,20219,-69
2023-08-01 17:21:24,19.30,19.30,19.30,99.90,1056844,27,19911,-71
2023-08-01 17:21:55,19.30,19.30,19.30,99.90,1055048,28,20010,-70
2023-08-01 17:22:26,19.30,19.30,19.30,99.90,1049472,28,19913,-72
2023-08-01 17:22:57,19.30,19.30,19.30,99.90,1045906,28,20286,-72
2023-08-01 17:23:27,19.30,19.30,19.30,99.90,1045456,28,19915,-72
2023-08-01 17:23:58,19.30,19.30,19.30,99.90,1046478,28,20583,-71
2023-08-01 17:24:29,19.30,19.30,19.30,99.90,1047184,28,20330,-70
2023-08-01 17:24:59,19.30,19.30,19.30,99.90,1051778,28,20325,-72
2023-08-01 17:25:30,19.30,19.30,19.30,99.90,1053896,28,19944,-71
2023-08-01 17:26:01,19.30,19.30,19.30,99.90,1049600,28,20114,-71
2023-08-01 17:26:31,19.30,19.30,19.30,99.90,1051058,28,19955,-74
2023-08-01 17:27:02,19.30,19.30,19.30,99.90,1052520,28,19937,-73
2023-08-01 17:27:33,19.30,19.30,19.30,99.90,1053555,27,19912,-71
2023-08-01 17:28:03,19.40,19.40,19.40,99.90,1052620,28,19990,-71
2023-08-01 17:28:37,19.40,19.40,19.40,99.90,1049480,28,20434,-72
2023-08-01 17:29:09,19.40,19.40,19.40,99.90,1043924,28,19905,-73
2023-08-01 17:29:40,19.50,19.50,19.50,99.90,1045406,28,20586,-71
2023-08-01 17:30:11,19.50,19.50,19.50,99.90,1042162,28,19948,-70
2023-08-01 17:30:42,19.50,19.50,19.50,99.90,1045525,28,19912,-70
2023-08-01 17:31:13,19.50,19.50,19.50,99.90,1045838,28,19908,-72
2023-08-01 17:31:45,19.50,19.50,19.50,99.90,1047104,28,19959,-70
2023-08-01 17:32:17,19.60,19.60,19.60,99.90,1051801,28,19911,-71
2023-08-01 17:32:51,19.60,19.60,19.60,99.90,1054127,28,19947,-71
2023-08-01 17:33:21,19.50,19.50,19.50,99.90,1054283,27,20380,-72
2023-08-01 17:33:52,19.60,19.60,19.60,99.90,1053536,27,20017,-73
2023-08-01 17:34:23,19.60,19.60,19.60,99.90,1053859,28,20007,-71
2023-08-01 17:34:53,19.60,19.60,19.60,99.90,1049107,28,19915,-73
2023-08-01 17:35:24,19.50,19.50,19.50,99.90,1052585,27,19908,-71
2023-08-01 17:35:55,19.50,19.50,19.50,99.90,1050441,28,20547,-74
2023-08-01 17:36:25,19.50,19.50,19.50,99.90,1056223,27,19916,-70
2023-08-01 17:36:56,19.50,19.50,19.50,99.90,1053443,27,19912,-71
2023-08-01 17:37:26,19.50,19.50,19.50,99.90,1053188,28,19916,-70
2023-08-01 17:37:57,19.50,19.50,19.50,99.90,1054401,28,19915,-70
2023-08-01 17:38:28,19.50,19.50,19.50,99.90,1052147,28,19904,-71
2023-08-01 17:38:59,19.50,19.50,19.50,99.90,1055372,27,19908,-72
2023-08-01 17:39:30,19.40,19.40,19.40,99.90,1053238,28,19941,-70
2023-08-01 17:40:01,19.40,19.40,19.40,99.90,1045242,28,19908,-72
2023-08-01 17:40:32,19.40,19.40,19.40,99.90,1039485,28,19911,-71
2023-08-01 17:41:23,19.30,19.30,19.30,99.90,1039173,28,20077,-72
2023-08-01 17:41:56,19.30,19.30,19.30,99.90,1051128,28,19946,-69
2023-08-01 17:42:27,19.30,19.30,19.30,99.90,1054768,28,19907,-74
2023-08-01 17:42:57,19.20,19.20,19.20,99.90,1056132,27,19908,-71
2023-08-01 17:43:28,19.20,19.20,19.20,99.90,1050550,27,19908,-73
2023-08-01 17:43:59,19.20,19.20,19.20,99.90,1053592,27,19915,-72
2023-08-01 17:44:30,19.20,19.20,19.20,99.90,1053355,28,19911,-72
2023-08-01 17:45:01,19.10,19.10,19.10,99.90,1052048,27,19916,-73
2023-08-01 17:45:31,19.00,19.00,19.00,99.90,1051888,28,19912,-73
2023-08-01 17:46:02,18.90,18.90,18.90,99.90,1049492,28,20003,-73
2023-08-01 17:46:33,18.90,18.90,18.90,99.90,1053022,27,20356,-72
2023-08-01 17:47:03,18.90,18.90,18.90,99.90,1048177,28,19908,-72
2023-08-01 17:47:34,18.90,18.90,18.90,99.90,1052891,27,20091,-73
2023-08-01 17:48:05,18.90,18.90,18.90,99.90,1054525,28,19999,-71
2023-08-01 17:48:37,18.90,18.90,18.90,99.90,1054147,27,20198,-73
2023-08-01 17:49:07,18.90,18.90,18.90,99.90,1053211,27,19912,-73
2023-08-01 17:49:38,18.90,18.90,18.90,99.90,1052204,28,19918,-70
2023-08-01 17:50:09,18.90,18.90,18.90,99.90,1051360,28,20104,-70
2023-08-01 17:50:45,18.90,18.90,18.90,99.90,1050526,27,19965,-70
2023-08-01 17:51:17,18.90,18.90,18.90,99.90,1049193,28,20302,-70
2023-08-01 17:51:47,18.90,18.90,18.90,99.90,1054350,27,19993,-71
2023-08-01 17:52:18,18.80,18.80,18.80,99.90,1051755,27,19994,-70
2023-08-01 17:52:49,18.90,18.90,18.90,99.90,1052721,27,19908,-71
2023-08-01 17:53:20,18.90,18.90,18.90,99.90,1057017,27,20413,-68
2023-08-01 17:53:54,18.90,18.90,18.90,99.90,1044211,28,19909,-71
2023-08-01 17:54:25,18.80,18.80,18.80,99.90,1038837,28,19988,-71
2023-08-01 17:54:55,18.80,18.80,18.80,99.90,1015281,28,19901,-71
2023-08-01 17:55:27,18.80,18.80,18.80,99.90,1042270,28,20029,-72
2023-08-01 17:55:58,18.80,18.80,18.80,99.90,1046667,28,20316,-71
2023-08-01 17:56:28,18.80,18.80,18.80,99.90,1051598,28,19914,-71
2023-08-01 17:56:59,18.80,18.80,18.80,99.90,1050084,28,20594,-69
2023-08-01 17:57:30,18.80,18.80,18.80,99.90,1055366,28,19908,-71
2023-08-01 17:58:00,18.80,18.80,18.80,99.90,1049275,28,20422,-71
2023-08-01 17:58:32,18.80,18.80,18.80,99.90,1048868,28,20290,-74
2023-08-01 17:59:02,18.80,18.80,18.80,99.90,1049240,28,20344,-71
2023-08-01 17:59:36,18.80,18.80,18.80,99.90,1052473,27,19912,-70
2023-08-01 18:00:06,18.80,18.80,18.80,99.90,1051987,28,20280,-71
2023-08-01 18:00:37,18.70,18.70,18.70,99.90,1047017,28,20003,-71
2023-08-01 18:01:08,18.70,18.70,18.70,99.90,1044668,28,19917,-71
2023-08-01 18:01:38,18.70,18.70,18.70,99.90,1044780,28,19935,-72
2023-08-01 18:02:09,18.70,18.70,18.70,99.90,1038958,28,19948,-71
2023-08-01 18:02:40,18.70,18.70,18.70,99.90,1051271,28,19981,-71
2023-08-01 18:03:11,18.70,18.70,18.70,99.90,1050255,28,19920,-71
2023-08-01 18:03:41,18.70,18.70,18.70,99.90,1055914,27,20508,-71
2023-08-01 18:04:12,18.70,18.70,18.70,99.90,1052300,28,19912,-72
2023-08-01 18:04:45,18.70,18.70,18.70,99.90,1049311,28,19913,-70
2023-08-01 18:05:18,18.70,18.70,18.70,99.90,1050134,28,19919,-70
2023-08-01 18:05:49,18.70,18.70,18.70,99.90,1050101,28,20387,-71
2023-08-01 18:06:19,18.70,18.70,18.70,99.90,1048371,28,19915,-70
2023-08-01 18:06:50,18.70,18.70,18.70,99.90,1054824,27,19918,-71
2023-08-01 18:07:21,18.70,18.70,18.70,99.90,1055148,28,20377,-72
2023-08-01 18:07:51,18.70,18.70,18.70,99.90,1051445,28,19915,-71
2023-08-01 18:08:22,18.70,18.70,18.70,99.90,1053313,28,19943,-71
2023-08-01 18:08:53,18.70,18.70,18.70,99.90,1053205,28,19947,-73
2023-08-01 18:09:23,18.70,18.70,18.70,99.90,1054737,28,19960,-72
2023-08-01 18:09:54,18.70,18.70,18.70,99.90,1051894,28,20382,-73
2023-08-01 18:10:26,18.70,18.70,18.70,99.90,1054453,28,19963,-71
2023-08-01 18:10:57,18.70,18.70,18.70,99.90,1047634,28,19946,-71
2023-08-01 18:11:29,18.70,18.70,18.70,99.90,1047896,28,20003,-69
2023-08-01 18:12:00,18.70,18.70,18.70,99.90,1051574,28,19977,-71
2023-08-01 18:12:30,18.70,18.70,18.70,99.90,1051408,28,19916,-72
2023-08-01 18:13:02,18.70,18.70,18.70,99.90,1048360,28,19916,-70
2023-08-01 18:13:33,18.70,18.70,18.70,99.90,1053968,27,19916,-72
2023-08-01 18:14:03,18.70,18.70,18.70,99.90,1050579,28,19911,-71
2023-08-01 18:14:35,18.70,18.70,18.70,99.90,1056041,27,19932,-71
2023-08-01 18:15:05,18.70,18.70,18.70,99.90,1051666,28,19912,-72
2023-08-01 18:15:38,18.70,18.70,18.70,99.90,1056626,27,19986,-72
2023-08-01 18:16:08,18.70,18.70,18.70,99.90,1050875,27,20378,-71
2023-08-01 18:16:39,18.70,18.70,18.70,99.90,1056002,27,20377,-70
2023-08-01 18:17:10,18.70,18.70,18.70,99.90,1050420,28,19950,-71
2023-08-01 18:17:40,18.70,18.70,18.70,99.90,1053665,28,19911,-71
2023-08-01 18:18:11,18.60,18.60,18.60,99.90,1051238,28,19912,-72
2023-08-01 18:18:42,18.60,18.60,18.60,99.90,1054855,27,19958,-73
2023-08-01 18:19:12,18.60,18.60,18.60,99.90,1053961,28,20645,-71
2023-08-01 18:19:43,18.60,18.60,18.60,99.90,1049424,28,19965,-71
2023-08-01 18:20:13,18.60,18.60,18.60,99.90,1052124,28,20052,-69
2023-08-01 18:20:44,18.60,18.60,18.60,99.90,1046747,28,19961,-70
2023-08-01 18:21:15,18.60,18.60,18.60,99.90,1045620,28,19986,-71
2023-08-01 18:21:46,18.60,18.60,18.60,99.90,1048421,28,19915,-72
2023-08-01 18:22:16,18.60,18.60,18.60,99.90,1046659,28,19923,-71
2023-08-01 18:22:47,18.60,18.60,18.60,99.90,1053492,28,20207,-71
2023-08-01 18:23:18,18.60,18.60,18.60,99.90,1054685,28,19927,-72
2023-08-01 18:23:48,18.60,18.60,18.60,99.90,1051269,28,19942,-69
2023-08-01 18:24:19,18.50,18.50,18.50,99.90,1053890,28,20554,-72
2023-08-01 18:24:50,18.50,18.50,18.50,99.90,1052944,28,20001,-71
2023-08-01 18:25:20,18.50,18.50,18.50,99.90,1058199,27,20404,-71
2023-08-01 18:25:51,18.50,18.50,18.50,99.90,1055528,28,20455,-71
2023-08-01 18:26:22,18.50,18.50,18.50,99.90,1051934,28,19912,-71
2023-08-01 18:26:53,18.40,18.40,18.40,99.90,1047996,28,20409,-70
2023-08-01 18:27:23,18.50,18.50,18.50,99.90,1053937,28,19943,-70
2023-08-01 18:27:54,18.40,18.40,18.40,99.90,1051859,28,19938,-71
2023-08-01 18:28:24,18.40,18.40,18.40,99.90,1051934,28,19915,-70
2023-08-01 18:28:55,18.40,18.40,18.40,99.90,1051028,28,19915,-71
2023-08-01 18:29:25,18.40,18.40,18.40,99.90,1051333,28,20022,-70
2023-08-01 18:29:56,18.40,18.40,18.40,99.90,1052291,28,19979,-70
2023-08-01 18:30:28,18.40,18.40,18.40,99.90,1054276,27,19994,-70
2023-08-01 18:31:08,18.40,18.40,18.40,99.90,1050217,28,19912,-71
2023-08-01 18:31:38,18.40,18.40,18.40,99.90,1053672,28,19922,-70
2023-08-01 18:32:09,18.40,18.40,18.40,99.90,1046900,28,19909,-69
2023-08-01 18:32:40,18.40,18.40,18.40,99.90,1051489,28,19941,-71
2023-08-01 18:33:10,18.40,18.40,18.40,99.90,1047925,28,19912,-70
2023-08-01 18:33:41,18.40,18.40,18.40,99.90,1049832,28,20429,-70
2023-08-01 18:34:11,18.40,18.40,18.40,99.90,1055189,27,19914,-70
2023-08-01 18:34:42,18.30,18.30,18.30,99.90,1048775,28,20112,-71
2023-08-01 18:35:13,18.30,18.30,18.30,99.90,1050926,28,19919,-71
2023-08-01 18:35:44,18.40,18.40,18.40,99.90,1050015,28,19912,-69
2023-08-01 18:36:17,18.30,18.30,18.30,99.90,1052208,28,19910,-70
2023-08-01 18:36:48,18.40,18.40,18.40,99.90,1045687,28,20338,-70
2023-08-01 18:37:18,18.40,18.40,18.40,99.90,1042758,28,19923,-71
2023-08-01 18:37:49,18.40,18.40,18.40,99.90,1042859,28,19913,-71
2023-08-01 18:38:20,18.40,18.40,18.40,99.90,1042371,28,19916,-69
2023-08-01 18:38:51,18.30,18.30,18.30,99.90,1051214,28,19915,-70
2023-08-01 18:39:21,18.30,18.30,18.30,99.90,1053994,28,20295,-72
2023-08-01 18:39:53,18.30,18.30,18.30,99.90,1052042,28,19934,-70
2023-08-01 18:40:24,18.30,18.30,18.30,99.90,1055858,28,19908,-71
2023-08-01 18:40:55,18.30,18.30,18.30,99.90,1046638,28,19917,-69
2023-08-01 18:41:25,18.30,18.30,18.30,99.90,1052468,28,19970,-70
2023-08-01 18:41:56,18.30,18.30,18.30,99.90,1047142,28,19999,-71
2023-08-01 18:42:26,18.30,18.30,18.30,99.90,1044905,28,20256,-70
2023-08-01 18:42:57,18.20,18.20,18.20,99.90,1047145,28,19908,-71
2023-08-01 18:43:28,18.20,18.20,18.20,99.90,1049521,28,19999,-69
2023-08-01 18:43:58,18.20,18.20,18.20,99.90,1051985,28,19940,-71
2023-08-01 18:44:29,18.20,18.20,18.20,99.90,1056397,28,19920,-70
2023-08-01 18:44:59,18.20,18.20,18.20,99.90,1053893,28,20212,-70
2023-08-01 18:45:30,18.20,18.20,18.20,99.90,1049152,28,20431,-71
2023-08-01 18:46:01,18.20,18.20,18.20,99.90,1043610,28,19905,-71
2023-08-01 18:46:32,18.20,18.20,18.20,99.90,1043006,28,20031,-71
2023-08-01 18:47:03,18.20,18.20,18.20,99.90,1043454,28,19912,-68
2023-08-01 18:47:33,18.20,18.20,18.20,99.90,1048153,28,19916,-71
2023-08-01 18:48:04,18.20,18.20,18.20,99.90,1049249,28,19908,-72
2023-08-01 18:48:35,18.20,18.20,18.20,99.90,1052001,28,19900,-70
2023-08-01 18:49:06,18.20,18.20,18.20,99.90,1047788,28,19928,-72
2023-08-01 18:49:36,18.20,18.20,18.20,99.90,1047059,28,19986,-72
2023-08-01 18:50:07,18.30,18.30,18.30,99.90,1047813,28,19908,-70
2023-08-01 18:50:38,18.20,18.20,18.20,99.90,1046698,28,19905,-70
2023-08-01 18:51:10,18.30,18.30,18.30,99.90,1055786,28,19957,-71
2023-08-01 18:51:40,18.20,18.20,18.20,99.90,1053694,28,19915,-69
2023-08-01 18:52:11,18.20,18.20,18.20,99.90,1054606,28,19912,-71
2023-08-01 18:52:46,18.20,18.20,18.20,99.90,1052835,28,20541,-70
2023-08-01 18:53:17,18.20,18.20,18.20,99.90,1053458,28,19916,-70
2023-08-01 18:53:48,18.20,18.20,18.20,99.90,1051803,28,19968,-70
2023-08-01 18:54:18,18.20,18.20,18.20,99.90,1050998,28,20001,-69
2023-08-01 18:55:00,18.20,18.20,18.20,99.90,1051261,28,20419,-71
2023-08-01 18:55:31,18.20,18.20,18.20,99.90,1049416,28,19931,-70
2023-08-01 18:56:05,18.20,18.20,18.20,99.90,1049434,28,19924,-70
2023-08-01 18:56:36,18.20,18.20,18.20,99.90,1053963,28,20296,-71
2023-08-01 18:57:07,18.20,18.20,18.20,99.90,1055891,28,19900,-70
2023-08-01 18:57:38,18.20,18.20,18.20,99.90,1055440,28,20227,-71
2023-08-01 18:58:08,18.10,18.10,18.10,99.90,1055862,28,19910,-69
2023-08-01 18:58:40,18.10,18.10,18.10,99.90,1051796,28,19915,-70
2023-08-01 18:59:10,18.10,18.10,18.10,99.90,1053063,28,19994,-69
2023-08-01 18:59:41,18.10,18.10,18.10,99.90,1050357,28,20315,-70
2023-08-01 19:00:12,18.10,18.10,18.10,99.90,1050864,28,20370,-70
2023-08-01 19:00:42,18.00,18.00,18.00,99.90,1053532,28,19911,-70
2023-08-01 19:01:15,18.00,18.00,18.00,99.90,1050861,28,20029,-69
2023-08-01 19:01:47,18.00,18.00,18.00,99.90,1048780,28,20286,-71
2023-08-01 19:02:18,17.90,17.90,17.90,99.90,1053930,28,20486,-70
2023-08-01 19:02:48,17.90,17.90,17.90,99.90,1050347,28,20020,-71
2023-08-01 19:03:19,17.90,17.90,17.90,99.90,1051702,28,19912,-69
2023-08-01 19:03:54,17.90,17.90,17.90,99.90,1049811,28,19916,-71
2023-08-01 19:04:26,17.90,17.90,17.90,99.90,1048591,28,19912,-70
2023-08-01 19:04:57,17.90,17.90,17.90,99.90,1048474,28,20154,-70
2023-08-01 19:05:27,17.90,17.90,17.90,99.90,1047725,28,20090,-70
2023-08-01 19:05:58,17.90,17.90,17.90,99.90,1047815,28,19912,-71
2023-08-01 19:06:29,17.80,17.80,17.80,99.90,1049290,28,19920,-70
2023-08-01 19:06:59,17.80,17.80,17.80,99.90,1047622,28,20380,-70
2023-08-01 19:07:30,17.80,17.80,17.80,99.90,1044822,28,19966,-70
2023-08-01 19:08:01,17.80,17.80,17.80,99.90,1043482,28,19905,-71
2023-08-01 19:08:31,17.80,17.80,17.80,99.90,1046458,28,19909,-71
2023-08-01 19:09:04,17.80,17.80,17.80,99.90,1051179,28,20410,-70
2023-08-01 19:09:34,17.80,17.80,17.80,99.90,1050399,28,19994,-71
2023-08-01 19:10:06,17.70,17.70,17.70,99.90,1054507,28,19907,-70
2023-08-01 19:10:36,17.70,17.70,17.70,99.90,1053638,28,19916,-70
2023-08-01 19:11:07,17.80,17.80,17.80,99.90,1051372,28,19959,-70
2023-08-01 19:11:37,17.70,17.70,17.70,99.90,1051002,28,19915,-71
2023-08-01 19:12:08,17.70,17.70,17.70,99.90,1056868,28,19916,-71
2023-08-01 19:12:39,17.70,17.70,17.70,99.90,1052521,28,19911,-70
2023-08-01 19:13:09,17.70,17.70,17.70,99.90,1053845,28,19911,-71
2023-08-01 19:13:41,17.70,17.70,17.70,99.90,1045155,28,19909,-73
2023-08-01 19:14:12,17.80,17.80,17.80,99.90,1044364,28,19920,-70
2023-08-01 19:14:42,17.80,17.80,17.80,99.90,1039182,28,20007,-69
2023-08-01 19:15:13,17.70,17.70,17.70,99.90,1043158,28,19909,-71
2023-08-01 19:15:44,17.80,17.80,17.80,99.90,1048348,28,19922,-71
2023-08-01 19:16:14,17.70,17.70,17.70,99.90,1048404,28,19904,-70
2023-08-01 19:16:45,17.70,17.70,17.70,99.90,1054175,28,19956,-70
2023-08-01 19:17:15,17.70,17.70,17.70,99.90,1052313,28,19914,-70
2023-08-01 19:17:46,17.70,17.70,17.70,99.90,1056436,28,20326,-71
2023-08-01 19:18:16,17.70,17.70,17.70,99.90,1050897,28,20431,-69
2023-08-01 19:18:49,17.70,17.70,17.70,99.90,1053311,28,19939,-70
2023-08-01 19:19:20,17.70,17.70,17.70,99.90,1055418,28,20368,-70
2023-08-01 19:19:51,17.70,17.70,17.70,99.90,1053913,28,19912,-70
2023-08-01 19:20:22,17.70,17.70,17.70,99.90,1047244,28,20377,-69
2023-08-01 19:20:52,17.70,17.70,17.70,99.90,1049877,28,19915,-72
2023-08-01 19:21:23,17.70,17.70,17.70,99.90,1048413,28,20462,-70
2023-08-01 19:21:54,17.70,17.70,17.70,99.90,1050270,28,20361,-71
2023-08-01 19:22:24,17.80,17.80,17.80,99.90,1054980,28,19911,-70
2023-08-01 19:22:55,17.80,17.80,17.80,99.90,1051611,28,19998,-70
2023-08-01 19:23:26,17.70,17.70,17.70,99.90,1052873,28,19977,-70
2023-08-01 19:23:57,17.80,17.80,17.80,99.90,1055462,27,20011,-70
2023-08-01 19:24:27,17.70,17.70,17.70,99.90,1054318,28,19904,-71
2023-08-01 19:24:58,17.80,17.80,17.80,99.90,1052805,28,20235,-71
2023-08-01 19:25:28,17.80,17.80,17.80,99.90,1056489,27,19914,-71
2023-08-01 19:26:09,17.70,17.70,17.70,99.90,1052511,28,19915,-71
2023-08-01 19:26:40,17.70,17.70,17.70,99.90,1049791,28,20015,-71
2023-08-01 19:27:11,17.70,17.70,17.70,99.90,1048626,28,20414,-70
2023-08-01 19:27:42,17.70,17.70,17.70,99.90,1051199,28,19908,-71
2023-08-01 19:28:12,17.70,17.70,17.70,99.90,1048192,28,19947,-69
2023-08-01 19:28:43,17.70,17.70,17.70,99.90,1052371,28,19915,-69
2023-08-01 19:29:14,17.80,17.80,17.80,99.90,1049558,28,19919,-71
2023-08-01 19:29:51,17.80,17.80,17.80,99.90,1049143,28,20504,-69
2023-08-01 19:30:21,17.70,17.70,17.70,99.90,1051373,27,19919,-69
2023-08-01 19:30:52,17.80,17.80,17.80,99.90,1055701,27,19911,-71
2023-08-01 19:31:23,17.80,17.80,17.80,99.90,1052168,28,20353,-69
2023-08-01 19:31:53,17.80,17.80,17.80,99.90,1056384,28,19908,-69
2023-08-01 19:32:24,17.80,17.80,17.80,99.90,1047965,27,20041,-70
2023-08-01 19:32:55,17.80,17.80,17.80,99.90,1054621,27,19908,-70
2023-08-01 19:33:25,17.80,17.80,17.80,99.90,1052180,28,20241,-70
2023-08-01 19:33:56,17.80,17.80,17.80,99.90,1056853,27,20361,-70
2023-08-01 19:34:28,17.80,17.80,17.80,99.90,1055308,27,19923,-70
2023-08-01 19:34:59,17.80,17.80,17.80,99.90,1054456,27,19978,-70
2023-08-01 19:35:30,17.80,17.80,17.80,99.90,1054260,27,20574,-70
2023-08-01 19:36:00,17.80,17.80,17.80,99.90,1053491,27,19904,-69
2023-08-01 19:36:33,17.80,17.80,17.80,99.90,1050421,28,20385,-70
2023-08-01 19:37:04,17.80,17.80,17.80,99.90,1050242,28,19904,-70
2023-08-01 19:37:34,17.80,17.80,17.80,99.90,1052103,28,19911,-70
2023-08-01 19:38:05,17.80,17.80,17.80,99.90,1049268,28,19908,-70
2023-08-01 19:38:36,17.80,17.80,17.80,99.90,1053149,28,19910,-70
2023-08-01 19:39:06,17.80,17.80,17.80,99.90,1048930,28,19909,-69
2023-08-01 19:39:37,17.80,17.80,17.80,99.90,1051390,28,19911,-69
2023-08-01 19:40:08,17.80,17.80,17.80,99.90,1049900,28,20422,-68
2023-08-01 19:40:41,17.80,17.80,17.80,99.90,1050257,28,19916,-70
2023-08-01 19:41:12,17.80,17.80,17.80,99.90,1048568,28,19908,-69
2023-08-01 19:41:42,17.80,17.80,17.80,99.90,1053955,28,20010,-70
2023-08-01 19:42:13,17.80,17.80,17.80,99.90,1050793,28,19908,-70
2023-08-01 19:42:44,17.80,17.80,17.80,99.90,1060174,27,19963,-70
2023-08-01 19:43:15,17.80,17.80,17.80,99.90,1048684,28,20298,-70
2023-08-01 19:43:45,17.80,17.80,17.80,99.90,1058026,27,19945,-70
2023-08-01 19:44:16,17.80,17.80,17.80,99.90,1052155,27,19908,-71
2023-08-01 19:44:47,17.80,17.80,17.80,99.90,1057490,27,20326,-70
2023-08-01 19:45:17,17.80,17.80,17.80,99.90,1052224,27,19907,-70
2023-08-01 19:45:48,17.80,17.80,17.80,99.90,1053385,28,19968,-70
2023-08-01 19:46:19,17.80,17.80,17.80,99.90,1052056,28,19911,-71
2023-08-01 19:46:49,17.80,17.80,17.80,99.90,1053275,28,20099,-70
2023-08-01 19:47:21,17.80,17.80,17.80,99.90,1052322,28,19937,-70
2023-08-01 19:47:51,17.80,17.80,17.80,99.90,1055191,27,20346,-70
2023-08-01 19:48:22,17.80,17.80,17.80,99.90,1052634,28,19955,-69
2023-08-01 19:48:52,17.80,17.80,17.80,99.90,1052298,27,19947,-72
2023-08-01 19:49:23,17.70,17.70,17.70,99.90,1050947,28,19903,-70
2023-08-01 19:49:55,17.80,17.80,17.80,99.90,1050809,28,19915,-70
2023-08-01 19:50:25,17.70,17.70,17.70,99.90,1051550,28,19955,-70
2023-08-01 19:50:57,17.80,17.80,17.80,99.90,1050222,28,19919,-71
2023-08-01 19:51:28,17.80,17.80,17.80,99.90,1053387,28,19947,-70
2023-08-01 19:51:59,17.70,17.70,17.70,99.90,1052516,27,19922,-70
2023-08-01 19:52:29,17.70,17.70,17.70,99.90,1058027,27,20001,-69
2023-08-01 19:53:00,17.70,17.70,17.70,99.90,1050938,27,20228,-69
2023-08-01 19:53:32,17.70,17.70,17.70,99.90,1056716,27,19915,-69
2023-08-01 19:54:07,17.70,17.70,17.70,99.90,1050908,28,19957,-70
2023-08-01 19:54:39,17.70,17.70,17.70,99.90,1025231,28,19999,-70
2023-08-01 19:55:10,17.70,17.70,17.70,99.90,1051028,27,19961,-70
2023-08-01 19:55:41,17.70,17.70,17.70,99.90,1053681,28,19971,-70
2023-08-01 19:56:11,17.70,17.70,17.70,99.90,1045710,28,19913,-70
2023-08-01 19:56:42,17.70,17.70,17.70,99.90,1045476,28,19917,-70
2023-08-01 19:57:13,17.70,17.70,17.70,99.90,1042239,28,20304,-70
2023-08-01 19:57:43,17.70,17.70,17.70,99.90,1042127,28,19924,-72
2023-08-01 19:58:14,17.70,17.70,17.70,99.90,1050310,28,19953,-71
2023-08-01 19:58:44,17.70,17.70,17.70,99.90,1050234,28,20742,-69
2023-08-01 19:59:15,17.70,17.70,17.70,99.90,1048815,28,19918,-69
2023-08-01 19:59:48,17.70,17.70,17.70,99.90,1050305,28,19912,-70
2023-08-01 20:00:18,17.70,17.70,17.70,99.90,1052674,27,20396,-70
2023-08-01 20:00:49,17.70,17.70,17.70,99.90,1052828,28,19916,-70
2023-08-01 20:01:19,17.70,17.70,17.70,99.90,1054236,28,19900,-70
2023-08-01 20:01:50,17.60,17.60,17.60,99.90,1054144,28,20410,-71
2023-08-01 20:02:24,17.70,17.70,17.70,99.90,1053429,27,19911,-70
2023-08-01 20:02:56,17.60,17.60,17.60,99.90,1048930,28,20038,-72
2023-08-01 20:03:29,17.70,17.70,17.70,99.90,1052751,28,19908,-70
2023-08-01 20:03:59,17.70,17.70,17.70,99.90,1054712,28,19908,-70
2023-08-01 20:04:30,17.60,17.60,17.60,99.90,1053658,28,19981,-71
2023-08-01 20:05:01,17.70,17.70,17.70,99.90,1054867,27,19904,-70
2023-08-01 20:05:31,17.60,17.60,17.60,99.90,1052775,28,20244,-69
2023-08-01 20:06:03,17.60,17.60,17.60,99.90,1053254,27,19930,-69
2023-08-01 20:06:34,17.70,17.70,17.70,99.90,1051792,28,19998,-70
2023-08-01 20:07:04,17.60,17.60,17.60,99.90,1055483,28,20346,-69
2023-08-01 20:07:35,17.60,17.60,17.60,99.90,1053833,28,19935,-70
2023-08-01 20:08:05,17.60,17.60,17.60,99.90,1052859,27,20238,-71
2023-08-01 20:08:36,17.60,17.60,17.60,99.90,1050549,27,19919,-71
2023-08-01 20:09:07,17.60,17.60,17.60,99.90,1053648,28,19927,-70
2023-08-01 20:09:38,17.60,17.60,17.60,99.90,1051966,28,20434,-70
2023-08-01 20:10:08,17.60,17.60,17.60,99.90,1052184,28,19911,-70
2023-08-01 20:10:39,17.60,17.60,17.60,99.90,1052679,28,19972,-70
2023-08-01 20:11:10,17.50,17.50,17.50,99.90,1049963,28,20678,-68
2023-08-01 20:11:40,17.50,17.50,17.50,99.90,1052096,28,19955,-70
2023-08-01 20:12:11,17.50,17.50,17.50,99.90,1052574,27,19954,-71
2023-08-01 20:12:41,17.50,17.50,17.50,99.90,1053221,28,20335,-70
2023-08-01 20:13:12,17.50,17.50,17.50,99.90,1053954,28,20001,-70
2023-08-01 20:13:43,17.40,17.40,17.40,99.90,1053379,28,19919,-70
2023-08-01 20:14:14,17.40,17.40,17.40,99.90,1052195,28,19916,-70
2023-08-01 20:14:44,17.40,17.40,17.40,99.90,1053830,27,19912,-69
2023-08-01 20:15:15,17.40,17.40,17.40,99.90,1053591,28,19957,-71
2023-08-01 20:15:46,17.40,17.40,17.40,99.90,1053789,27,19912,-70
2023-08-01 20:16:16,17.30,17.30,17.30,99.90,1052045,28,19916,-72
2023-08-01 20:16:49,17.30,17.30,17.30,99.90,1049186,28,19912,-72
2023-08-01 20:17:19,17.30,17.30,17.30,99.90,1047984,28,19943,-70
2023-08-01 20:17:50,17.30,17.30,17.30,99.90,1049487,28,20051,-70
2023-08-01 20:18:20,17.30,17.30,17.30,99.90,1048292,28,20424,-70
2023-08-01 20:18:51,17.30,17.30,17.30,99.90,1052905,28,19916,-72
2023-08-01 20:19:22,17.30,17.30,17.30,99.90,1053536,28,19912,-70
2023-08-01 20:19:52,17.30,17.30,17.30,99.90,1051045,28,20339,-70
2023-08-01 20:20:23,17.30,17.30,17.30,99.90,1051987,28,20431,-69
2023-08-01 20:20:54,17.30,17.30,17.30,99.90,1052896,28,19916,-70
2023-08-01 20:21:25,17.20,17.20,17.20,99.90,1053362,28,19920,-70
2023-08-01 20:21:55,17.20,17.20,17.20,99.90,1048709,28,19912,-69
2023-08-01 20:22:28,17.20,17.20,17.20,99.90,1046030,28,20042,-70
2023-08-01 20:23:04,17.30,17.30,17.30,99.90,1048958,28,20006,-70
2023-08-01 20:23:35,17.20,17.20,17.20,99.90,1046210,28,19955,-69
2023-08-01 20:24:05,17.20,17.20,17.20,99.90,1045464,28,20260,-69
2023-08-01 20:24:36,17.20,17.20,17.20,99.90,1043300,28,19913,-70
2023-08-01 20:25:07,17.20,17.20,17.20,99.90,1043045,28,19913,-70
2023-08-01 20:25:38,17.20,17.20,17.20,99.90,1048741,28,19923,-70
2023-08-01 20:26:09,17.20,17.20,17.20,99.90,1050277,28,19919,-72
2023-08-01 20:26:39,17.20,17.20,17.20,99.90,1053563,27,20439,-70
2023-08-01 20:27:10,17.20,17.20,17.20,99.90,1052330,28,19912,-70
2023-08-01 20:27:41,17.20,17.20,17.20,99.90,1054615,27,19908,-70
2023-08-01 20:28:11,17.20,17.20,17.20,99.90,1052764,28,20255,-70
2023-08-01 20:28:42,17.20,17.20,17.20,99.90,1055105,28,19908,-70
2023-08-01 20:29:12,17.20,17.20,17.20,99.90,1052560,27,20499,-71
2023-08-01 20:29:43,17.20,17.20,17.20,99.90,1052784,28,19911,-69
2023-08-01 20:30:13,17.20,17.20,17.20,99.90,1050969,28,20370,-70
2023-08-01 20:30:44,17.20,17.20,17.20,99.90,1045736,28,19950,-70
2023-08-01 20:31:15,17.20,17.20,17.20,99.90,1044405,28,20021,-71
2023-08-01 20:31:45,17.20,17.20,17.20,99.90,1042131,28,20437,-70
2023-08-01 20:32:16,17.20,17.20,17.20,99.90,1052477,28,19911,-70
2023-08-01 20:32:47,17.20,17.20,17.20,99.90,1051991,28,19973,-73
2023-08-01 20:33:20,17.30,17.30,17.30,99.90,1053194,27,19916,-70
2023-08-01 20:33:51,17.20,17.20,17.20,99.90,1048561,28,20548,-71
2023-08-01 20:34:22,17.20,17.20,17.20,99.90,1049432,28,19908,-69
2023-08-01 20:34:52,17.30,17.30,17.30,99.90,1050236,28,19927,-71
2023-08-01 20:35:23,17.20,17.20,17.20,99.90,1048760,28,20199,-70
2023-08-01 20:35:57,17.20,17.20,17.20,99.90,1051998,28,20343,-73
2023-08-01 20:36:28,17.20,17.20,17.20,99.90,1048034,28,20394,-71
2023-08-01 20:36:58,17.20,17.20,17.20,99.90,1050159,28,19937,-71
2023-08-01 20:37:31,17.20,17.20,17.20,99.90,1050605,28,20043,-72
2023-08-01 20:38:02,17.20,17.20,17.20,99.90,1049679,28,20321,-70
2023-08-01 20:38:33,17.20,17.20,17.20,99.90,1052200,28,20139,-70
2023-08-01 20:39:04,17.20,17.20,17.20,99.90,1052442,28,20393,-71
2023-08-01 20:39:37,17.20,17.20,17.20,99.90,1048851,27,20015,-72
2023-08-01 20:40:10,17.20,17.20,17.20,99.90,1055364,27,20250,-71
2023-08-01 20:40:46,17.20,17.20,17.20,99.90,1049508,28,19908,-70
2023-08-01 20:41:17,17.20,17.20,17.20,99.90,1042378,28,19909,-71
2023-08-01 20:41:48,17.20,17.20,17.20,99.90,1043483,28,20043,-70
2023-08-01 20:42:19,17.20,17.20,17.20,99.90,1045252,28,19943,-70
2023-08-01 20:42:50,17.20,17.20,17.20,99.90,1046936,28,19927,-70
2023-08-01 20:43:22,17.20,17.20,17.20,99.90,1054267,28,20370,-71
2023-08-01 20:43:53,17.20,17.20,17.20,99.90,1054258,28,20002,-71
2023-08-01 20:44:24,17.20,17.20,17.20,99.90,1052673,27,19912,-71
2023-08-01 20:44:56,17.20,17.20,17.20,99.90,1053821,28,19977,-70
2023-08-01 20:45:26,17.20,17.20,17.20,99.90,1054431,28,19947,-70
2023-08-01 20:45:57,17.20,17.20,17.20,99.90,1051748,28,20388,-71
2023-08-01 20:46:29,17.20,17.20,17.20,99.90,1048982,27,19938,-70
2023-08-01 20:47:01,17.20,17.20,17.20,99.90,1052403,28,19911,-70
2023-08-01 20:47:32,17.30,17.30,17.30,99.90,1051267,27,19964,-70
2023-08-01 20:48:03,17.20,17.20,17.20,99.90,1053353,28,19976,-69
2023-08-01 20:48:33,17.20,17.20,17.20,99.90,1052302,27,20011,-70
2023-08-01 20:49:04,17.20,17.20,17.20,99.90,1056268,27,19998,-70
2023-08-01 20:49:35,17.20,17.20,17.20,99.90,1053426,28,20014,-71
2023-08-01 20:50:05,17.20,17.20,17.20,99.90,1055536,27,19966,-72
2023-08-01 20:50:36,17.20,17.20,17.20,99.90,1052066,28,20368,-71
2023-08-01 20:51:16,17.20,17.20,17.20,99.90,1054633,28,19919,-71
2023-08-01 20:52:08,17.20,17.20,17.20,99.90,1053230,28,19992,-69
2023-08-01 20:52:39,17.20,17.20,17.20,99.90,1053355,28,19908,-71
2023-08-01 20:53:09,17.10,17.10,17.10,99.90,1051841,28,19960,-71
2023-08-01 20:53:40,17.10,17.10,17.10,99.90,1053366,28,19907,-70
2023-08-01 20:54:11,17.10,17.10,17.10,99.90,1053136,27,19911,-70
2023-08-01 20:54:41,17.10,17.10,17.10,99.90,1016653,28,19904,-71
2023-08-01 20:55:12,17.10,17.10,17.10,99.90,1045709,28,19939,-70
2023-08-01 20:55:42,17.10,17.10,17.10,99.90,1044898,28,19909,-68
2023-08-01 20:56:14,17.10,17.10,17.10,99.90,1043985,28,19971,-71
2023-08-01 20:56:45,17.00,17.00,17.00,99.90,1048846,28,20480,-70
2023-08-01 20:57:15,17.10,17.10,17.10,99.90,1050648,28,19919,-69
2023-08-01 20:57:48,17.00,17.00,17.00,99.90,1055636,27,19973,-70
2023-08-01 20:58:19,17.00,17.00,17.00,99.90,1052373,28,19908,-70
2023-08-01 20:58:49,17.00,17.00,17.00,99.90,1055708,27,19914,-70
2023-08-01 20:59:20,17.00,17.00,17.00,99.90,1054736,27,19916,-70
2023-08-01 20:59:50,17.00,17.00,17.00,99.90,1051836,27,19934,-69
2023-08-01 21:00:21,17.00,17.00,17.00,99.90,1056763,27,19958,-70
2023-08-01 21:00:59,17.00,17.00,17.00,99.90,1052715,27,19995,-70
2023-08-01 21:01:31,17.00,17.00,17.00,99.90,1054920,27,20390,-70
2023-08-01 21:02:01,17.00,17.00,17.00,99.90,1054558,27,19939,-70
2023-08-01 21:02:32,17.00,17.00,17.00,99.90,1053343,28,20384,-70
2023-08-01 21:03:02,17.00,17.00,17.00,99.90,1052925,27,19908,-70
2023-08-01 21:03:33,17.00,17.00,17.00,99.90,1055111,27,20374,-70
2023-08-01 21:04:04,17.00,17.00,17.00,99.90,1052794,28,19908,-69
2023-08-01 21:04:35,17.00,17.00,17.00,99.90,1049551,28,19908,-70
2023-08-01 21:05:06,17.00,17.00,17.00,99.90,1047496,28,19912,-70
2023-08-01 21:05:36,16.90,16.90,16.90,99.90,1048910,28,20088,-70
2023-08-01 21:06:12,16.90,16.90,16.90,99.90,1051436,28,19912,-70
2023-08-01 21:06:42,17.00,17.00,17.00,99.90,1051023,28,20066,-69
2023-08-01 21:07:13,16.90,16.90,16.90,99.90,1055489,28,20024,-70
2023-08-01 21:07:44,16.90,16.90,16.90,99.90,1053646,27,19994,-70
2023-08-01 21:08:15,16.90,16.90,16.90,99.90,1051664,27,19924,-69
2023-08-01 21:08:45,16.90,16.90,16.90,99.90,1055711,27,20361,-70
2023-08-01 21:09:16,16.90,16.90,16.90,99.90,1048254,28,19915,-69
2023-08-01 21:09:47,16.90,16.90,16.90,99.90,1047993,28,19920,-70
2023-08-01 21:10:17,16.90,16.90,16.90,99.90,1045825,28,19921,-70
2023-08-01 21:10:48,16.90,16.90,16.90,99.90,1039389,28,19917,-70
2023-08-01 21:11:18,16.90,16.90,16.90,99.90,1043720,28,19912,-70
2023-08-01 21:11:49,16.90,16.90,16.90,99.90,1047207,28,20355,-71
2023-08-01 21:12:20,16.90,16.90,16.90,99.90,1044678,28,20399,-70
2023-08-01 21:12:50,16.90,16.90,16.90,99.90,1049642,28,19934,-70
2023-08-01 21:13:21,16.90,16.90,16.90,99.90,1048002,28,20006,-69
2023-08-01 21:13:52,16.90,16.90,16.90,99.90,1049947,28,20189,-70
2023-08-01 21:14:23,16.90,16.90,16.90,99.90,1054807,27,20318,-68
2023-08-01 21:14:53,16.90,16.90,16.90,99.90,1054323,27,19912,-70
2023-08-01 21:15:24,16.90,16.90,16.90,99.90,1057867,27,19911,-71
2023-08-01 21:15:55,16.90,16.90,16.90,99.90,1051264,28,20409,-70
2023-08-01 21:16:25,16.90,16.90,16.90,99.90,1058110,27,20134,-70
2023-08-01 21:16:56,16.90,16.90,16.90,99.90,1053905,28,19916,-70
2023-08-01 21:17:27,16.90,16.90,16.90,99.90,1056034,27,19915,-70
2023-08-01 21:17:57,16.90,16.90,16.90,99.90,1050158,28,20391,-69
2023-08-01 21:18:28,16.90,16.90,16.90,99.90,1056551,27,19989,-70
2023-08-01 21:18:59,16.90,16.90,16.90,99.90,1052072,28,19912,-70
2023-08-01 21:19:29,16.90,16.90,16.90,99.90,1050628,28,20025,-70
2023-08-01 21:20:00,16.90,16.90,16.90,99.90,1051378,28,20466,-70
2023-08-01 21:20:31,16.80,16.80,16.80,99.90,1048924,28,19924,-70
2023-08-01 21:21:01,16.80,16.80,16.80,99.90,1045318,28,19984,-69
2023-08-01 21:21:32,16.80,16.80,16.80,99.90,1049348,28,19916,-71
2023-08-01 21:22:02,16.80,16.80,16.80,99.90,1049526,28,20035,-70
2023-08-01 21:22:33,16.80,16.80,16.80,99.90,1047445,28,20015,-69
2023-08-01 21:23:04,16.80,16.80,16.80,99.90,1051531,28,20287,-70
2023-08-01 21:23:34,16.80,16.80,16.80,99.90,1049455,27,20003,-73
2023-08-01 21:24:06,16.80,16.80,16.80,99.90,1054545,28,19916,-70
2023-08-01 21:24:36,16.80,16.80,16.80,99.90,1053562,27,19986,-70
2023-08-01 21:25:07,16.80,16.80,16.80,99.90,1052221,28,19912,-70
2023-08-01 21:25:38,16.80,16.80,16.80,99.90,1054855,27,19912,-69
2023-08-01 21:26:09,16.80,16.80,16.80,99.90,1057785,27,19922,-71
2023-08-01 21:26:39,16.80,16.80,16.80,99.90,1052427,28,19911,-70
2023-08-01 21:27:10,16.80,16.80,16.80,99.90,1053252,27,19995,-70
2023-08-01 21:27:40,16.80,16.80,16.80,99.90,1053333,28,20413,-70
2023-08-01 21:28:11,16.80,16.80,16.80,99.90,1058730,27,19900,-71
2023-08-01 21:28:41,16.80,16.80,16.80,99.90,1052074,28,20376,-70
2023-08-01 21:29:12,16.80,16.80,16.80,99.90,1053436,27,19912,-72
2023-08-01 21:29:42,16.80,16.80,16.80,99.90,1054225,28,19953,-71
2023-08-01 21:30:13,16.70,16.70,16.70,99.90,1053667,27,20193,-68
2023-08-01 21:30:44,16.70,16.70,16.70,99.90,1052531,28,20299,-70
2023-08-01 21:31:15,16.70,16.70,16.70,99.90,1055101,27,19919,-69
2023-08-01 21:31:45,16.70,16.70,16.70,99.90,1052296,28,19939,-69
2023-08-01 21:32:16,16.70,16.70,16.70,99.90,1050688,28,19939,-70
2023-08-01 21:32:46,16.70,16.70,16.70,99.90,1053987,28,19912,-70
2023-08-01 21:33:17,16.70,16.70,16.70,99.90,1051048,27,19904,-72
2023-08-01 21:33:48,16.70,16.70,16.70,99.90,1050683,28,20346,-71
2023-08-01 21:34:18,16.70,16.70,16.70,99.90,1051313,28,19998,-71
2023-08-01 21:34:49,16.70,16.70,16.70,99.90,1050429,28,19904,-72
2023-08-01 21:35:19,16.70,16.70,16.70,99.90,1048070,28,20290,-73
2023-08-01 21:35:50,16.70,16.70,16.70,99.90,1049580,28,19912,-71
2023-08-01 21:36:21,16.70,16.70,16.70,99.90,1053272,27,19908,-74
2023-08-01 21:36:51,16.70,16.70,16.70,99.90,1052240,28,20411,-71
2023-08-01 21:37:22,16.70,16.70,16.70,99.90,1054586,27,19908,-69
2023-08-01 21:37:52,16.70,16.70,16.70,99.90,1051864,27,19912,-72
2023-08-01 21:38:23,16.60,16.60,16.60,99.90,1052649,28,19935,-73
2023-08-01 21:38:54,16.70,16.70,16.70,99.90,1054151,28,19956,-73
2023-08-01 21:39:27,16.70,16.70,16.70,99.90,1054308,28,20215,-72
2023-08-01 21:40:00,16.60,16.60,16.60,99.90,1048914,28,19951,-73
2023-08-01 21:40:37,16.70,16.70,16.70,99.90,1046301,28,19909,-73
2023-08-01 21:41:12,16.60,16.60,16.60,99.90,1045904,28,19913,-74
2023-08-01 21:41:42,16.60,16.60,16.60,99.90,1052378,27,19908,-74
2023-08-01 21:42:13,16.60,16.60,16.60,99.90,1056132,27,19968,-73
2023-08-01 21:42:44,16.60,16.60,16.60,99.90,1051483,28,19908,-70
2023-08-01 21:43:15,16.60,16.60,16.60,99.90,1049283,28,19912,-68
2023-08-01 21:43:45,16.60,16.60,16.60,99.90,1038895,28,20011,-70
2023-08-01 21:44:16,16.60,16.60,16.60,99.90,1041484,28,19909,-70
2023-08-01 21:44:46,16.60,16.60,16.60,99.90,1041790,28,20034,-70
2023-08-01 21:45:18,16.60,16.60,16.60,99.90,1048582,28,19948,-69
2023-08-01 21:45:55,16.60,16.60,16.60,99.90,1053387,28,19930,-69
2023-08-01 21:46:28,16.50,16.50,16.50,99.90,1056379,27,20022,-70
2023-08-01 21:46:58,16.50,16.50,16.50,99.90,1050305,27,19927,-69
2023-08-01 21:47:29,16.50,16.50,16.50,99.90,1052982,27,20455,-70
2023-08-01 21:48:00,16.50,16.50,16.50,99.90,1053384,28,19916,-72
2023-08-01 21:48:34,16.50,16.50,16.50,99.90,1055727,27,20062,-72
2023-08-01 21:49:05,16.50,16.50,16.50,99.90,1054093,28,20207,-71
2023-08-01 21:49:36,16.40,16.40,16.40,99.90,1052259,27,20316,-71
2023-08-01 21:50:06,16.50,16.50,16.50,99.90,1051570,28,19912,-70
2023-08-01 21:50:37,16.40,16.40,16.40,99.90,1052602,28,20058,-71
2023-08-01 21:51:07,16.40,16.40,16.40,99.90,1046991,28,19920,-71
2023-08-01 21:51:38,16.40,16.40,16.40,99.90,1048360,28,19927,-71
2023-08-01 21:52:08,16.40,16.40,16.40,99.90,1048567,28,19912,-71
2023-08-01 21:52:39,16.40,16.40,16.40,99.90,1045153,28,20390,-72
2023-08-01 21:53:10,16.40,16.40,16.40,99.90,1042115,28,20319,-72
2023-08-01 21:53:40,16.40,16.40,16.40,99.90,1044920,28,20051,-70
2023-08-01 21:54:11,16.40,16.40,16.40,99.90,1043834,28,20339,-70
2023-08-01 21:54:41,16.40,16.40,16.40,99.90,1055843,27,19971,-71
2023-08-01 21:55:12,16.40,16.40,16.40,99.90,1023544,27,20872,-70
2023-08-01 21:55:43,16.40,16.40,16.40,99.90,1049642,28,19916,-72
2023-08-01 21:56:13,16.40,16.40,16.40,99.90,1052375,28,19912,-71
2023-08-01 21:56:45,16.40,16.40,16.40,99.90,1054705,27,19912,-72
2023-08-01 21:57:16,16.40,16.40,16.40,99.90,1053893,27,19908,-70
2023-08-01 21:57:46,16.40,16.40,16.40,99.90,1049662,28,20366,-71
2023-08-01 21:58:17,16.40,16.40,16.40,99.90,1050371,28,19908,-71
2023-08-01 21:58:47,16.40,16.40,16.40,99.90,1049432,28,20143,-71
2023-08-01 21:59:18,16.40,16.40,16.40,99.90,1050370,28,19916,-71
2023-08-01 21:59:49,16.40,16.40,16.40,99.90,1050859,28,20011,-71
2023-08-01 22:00:19,16.30,16.30,16.30,99.90,1058112,27,19911,-72
2023-08-01 22:00:50,16.40,16.40,16.40,99.90,1051424,27,19916,-73
2023-08-01 22:01:21,16.30,16.30,16.30,99.90,1056859,27,19919,-72
2023-08-01 22:01:51,16.30,16.30,16.30,99.90,1051982,27,19924,-72
2023-08-01 22:02:22,16.30,16.30,16.30,99.90,1051274,27,19965,-70
2023-08-01 22:02:53,16.30,16.30,16.30,99.90,1051513,28,19916,-70
2023-08-01 22:03:23,16.30,16.30,16.30,99.90,1053319,27,20199,-70
2023-08-01 22:03:54,16.30,16.30,16.30,99.90,1046804,28,19917,-72
2023-08-01 22:04:24,16.30,16.30,16.30,99.90,1047450,28,20223,-71
2023-08-01 22:04:55,16.30,16.30,16.30,99.90,1048657,28,19920,-70
2023-08-01 22:05:25,16.30,16.30,16.30,99.90,1048564,28,20450,-72
2023-08-01 22:05:59,16.30,16.30,16.30,99.90,1052616,28,20344,-71
2023-08-01 22:06:31,16.30,16.30,16.30,99.90,1053305,27,20247,-70
2023-08-01 22:07:01,16.30,16.30,16.30,99.90,1052265,28,19919,-70
2023-08-01 22:07:32,16.30,16.30,16.30,99.90,1052480,27,20381,-71
2023-08-01 22:08:03,16.30,16.30,16.30,99.90,1051451,28,20015,-70
2023-08-01 22:08:34,16.30,16.30,16.30,99.90,1054393,27,19908,-70
2023-08-01 22:09:05,16.30,16.30,16.30,99.90,1052661,28,19953,-71
2023-08-01 22:09:35,16.20,16.20,16.20,99.90,1052242,28,19939,-70
2023-08-01 22:10:10,16.30,16.30,16.30,99.90,1056405,27,19900,-70
2023-08-01 22:10:40,16.30,16.30,16.30,99.90,1048314,28,19966,-71
2023-08-01 22:11:11,16.20,16.20,16.20,99.90,1049421,28,19915,-69
2023-08-01 22:11:41,16.20,16.20,16.20,99.90,1046707,28,19912,-71
2023-08-01 22:12:12,16.20,16.20,16.20,99.90,1048141,28,19940,-70
2023-08-01 22:12:43,16.20,16.20,16.20,99.90,1052093,28,19914,-71
2023-08-01 22:13:14,16.20,16.20,16.20,99.90,1051071,28,20599,-71
2023-08-01 22:13:44,16.30,16.30,16.30,99.90,1050838,28,19916,-72
2023-08-01 22:14:15,16.30,16.30,16.30,99.90,1048696,28,20358,-70
2023-08-01 22:14:46,16.30,16.30,16.30,99.90,1049789,28,19912,-70
2023-08-01 22:15:16,16.30,16.30,16.30,99.90,1049611,28,19983,-70
2023-08-01 22:15:47,16.20,16.20,16.20,99.90,1045407,28,20913,-71
2023-08-01 22:16:18,16.20,16.20,16.20,99.90,1040795,28,20419,-71
2023-08-01 22:16:48,16.20,16.20,16.20,99.90,1040448,28,20035,-70
2023-08-01 22:17:19,16.20,16.20,16.20,99.90,1039639,28,19924,-71
2023-08-01 22:17:50,16.20,16.20,16.20,99.90,1041467,28,19948,-69
2023-08-01 22:18:23,16.20,16.20,16.20,99.90,1051657,27,20256,-69
2023-08-01 22:18:54,16.20,16.20,16.20,99.90,1054346,27,20743,-70
2023-08-01 22:19:25,16.20,16.20,16.20,99.90,1051513,28,20002,-70
2023-08-01 22:19:55,16.20,16.20,16.20,99.90,1047800,28,20031,-71
2023-08-01 22:20:26,16.20,16.20,16.20,99.90,1052508,28,19996,-72
2023-08-01 22:20:57,16.20,16.20,16.20,99.90,1050111,28,20102,-70
2023-08-01 22:21:30,16.20,16.20,16.20,99.90,1051890,27,19908,-70
2023-08-01 22:22:01,16.20,16.20,16.20,99.90,1056184,27,19915,-70
2023-08-01 22:22:31,16.10,16.10,16.10,99.90,1053781,28,19990,-69
2023-08-01 22:23:02,16.20,16.20,16.20,99.90,1058887,27,19911,-71
2023-08-01 22:23:33,16.20,16.20,16.20,99.90,1048852,28,19920,-70
2023-08-01 22:24:03,16.10,16.10,16.10,99.90,1056228,27,19911,-70
2023-08-01 22:24:34,16.10,16.10,16.10,99.90,1052771,28,20389,-71
2023-08-01 22:25:04,16.10,16.10,16.10,99.90,1051947,27,20293,-70
2023-08-01 22:25:35,16.10,16.10,16.10,99.90,1055310,27,20001,-70
2023-08-01 22:26:06,16.10,16.10,16.10,99.90,1054722,28,19903,-70
2023-08-01 22:26:36,16.10,16.10,16.10,99.90,1054039,28,19915,-70
2023-08-01 22:27:08,16.10,16.10,16.10,99.90,1050005,28,19969,-71
2023-08-01 22:27:38,16.10,16.10,16.10,99.90,1053936,28,19993,-71
2023-08-01 22:28:09,16.10,16.10,16.10,99.90,1051410,28,20313,-71
2023-08-01 22:28:39,16.10,16.10,16.10,99.90,1054733,27,19911,-71
2023-08-01 22:29:10,16.10,16.10,16.10,99.90,1051034,28,20607,-70
2023-08-01 22:29:40,16.10,16.10,16.10,99.90,1050287,28,20354,-70
2023-08-01 22:30:11,16.00,16.00,16.00,99.90,1052429,28,20119,-71
2023-08-01 22:30:42,16.00,16.00,16.00,99.90,1052941,28,19904,-71
2023-08-01 22:31:12,16.00,16.00,16.00,99.90,1051570,28,20288,-71
2023-08-01 22:31:43,16.10,16.10,16.10,99.90,1055022,27,20394,-72
2023-08-01 22:32:14,16.10,16.10,16.10,99.90,1053791,27,19914,-70
2023-08-01 22:32:44,16.00,16.00,16.00,99.90,1051708,27,20294,-71
2023-08-01 22:33:15,16.10,16.10,16.10,99.90,1057718,27,19994,-72
2023-08-01 22:33:45,16.00,16.00,16.00,99.90,1051131,28,19943,-71
2023-08-01 22:34:16,16.00,16.00,16.00,99.90,1056943,28,19918,-71
2023-08-01 22:34:47,16.10,16.10,16.10,99.90,1055009,28,19960,-70
2023-08-01 22:35:17,16.10,16.10,16.10,99.90,1056162,27,20051,-71
2023-08-01 22:35:48,16.00,16.00,16.00,99.90,1052456,28,19908,-71
2023-08-01 22:36:18,16.00,16.00,16.00,99.90,1054365,28,20019,-71
2023-08-01 22:36:49,16.10,16.10,16.10,99.90,1053997,28,20350,-70
2023-08-01 22:37:19,16.00,16.00,16.00,99.90,1055659,28,20311,-72
2023-08-01 22:37:50,16.00,16.00,16.00,99.90,1054136,27,19903,-71
2023-08-01 22:38:20,16.00,16.00,16.00,99.90,1048265,28,20585,-72
2023-08-01 22:38:51,16.00,16.00,16.00,99.90,1050521,28,19904,-72
2023-08-01 22:39:22,16.00,16.00,16.00,99.90,1047797,28,20482,-70
2023-08-01 22:39:52,16.00,16.00,16.00,99.90,1051515,28,20644,-70
2023-08-01 22:40:23,16.00,16.00,16.00,99.90,1049665,28,19908,-69
2023-08-01 22:40:53,16.00,16.00,16.00,99.90,1049480,28,19999,-70
2023-08-01 22:41:24,16.00,16.00,16.00,99.90,1045376,28,19927,-71
2023-08-01 22:41:54,16.00,16.00,16.00,99.90,1052049,28,20009,-70
2023-08-01 22:42:25,16.00,16.00,16.00,99.90,1052524,28,20145,-70
2023-08-01 22:42:55,16.00,16.00,16.00,99.90,1049176,28,20007,-71
2023-08-01 22:43:26,16.00,16.00,16.00,99.90,1045445,28,19909,-71
2023-08-01 22:43:57,16.00,16.00,16.00,99.90,1045824,28,19909,-70
2023-08-01 22:44:28,15.90,15.90,15.90,99.90,1044583,28,19905,-71
2023-08-01 22:45:00,15.90,15.90,15.90,99.90,1049761,28,19904,-72
2023-08-01 22:45:31,15.90,15.90,15.90,99.90,1054429,28,19935,-70
2023-08-01 22:46:02,16.00,16.00,16.00,99.90,1049651,28,19992,-70
2023-08-01 22:46:32,15.90,15.90,15.90,99.90,1051767,28,19969,-71
2023-08-01 22:47:03,15.90,15.90,15.90,99.90,1047605,28,19958,-71
2023-08-01 22:47:34,15.90,15.90,15.90,99.90,1051355,28,20006,-71
2023-08-01 22:48:04,15.90,15.90,15.90,99.90,1046539,28,19982,-70
2023-08-01 22:48:35,15.90,15.90,15.90,99.90,1049059,28,19946,-71
2023-08-01 22:49:06,15.90,15.90,15.90,99.90,1047804,28,19920,-71
2023-08-01 22:49:36,15.90,15.90,15.90,99.90,1048285,28,19927,-71
2023-08-01 22:50:07,15.90,15.90,15.90,99.90,1047669,28,19912,-71
2023-08-01 22:50:38,15.90,15.90,15.90,99.90,1051877,28,19951,-71
2023-08-01 22:51:12,15.90,15.90,15.90,99.90,1052032,28,20316,-71
2023-08-01 22:51:43,15.90,15.90,15.90,99.90,1050320,28,19939,-71
2023-08-01 22:52:13,15.90,15.90,15.90,99.90,1054995,28,19933,-70
2023-08-01 22:52:44,15.80,15.80,15.80,99.90,1053206,28,19919,-70
2023-08-01 22:53:16,15.80,15.80,15.80,99.90,1049112,28,19912,-70
2023-08-01 22:53:47,15.80,15.80,15.80,99.90,1053871,28,19998,-70
2023-08-01 22:54:18,15.80,15.80,15.80,99.90,1053581,28,19911,-71
2023-08-01 22:54:52,15.80,15.80,15.80,99.90,1050043,28,19957,-70
2023-08-01 22:55:23,15.80,15.80,15.80,99.90,1013780,28,20499,-72
2023-08-01 22:55:54,15.80,15.80,15.80,99.90,1049895,28,20349,-70
2023-08-01 22:56:24,15.70,15.70,15.70,99.90,1048683,28,20195,-70
2023-08-01 22:56:55,15.70,15.70,15.70,99.90,1049230,28,19934,-70
2023-08-01 22:57:25,15.70,15.70,15.70,99.90,1052826,28,20046,-70
2023-08-01 22:57:56,15.70,15.70,15.70,99.90,1051257,28,19951,-70
2023-08-01 22:58:26,15.70,15.70,15.70,99.90,1054941,27,20015,-70
2023-08-01 22:58:57,15.70,15.70,15.70,99.90,1055671,27,20456,-68
2023-08-01 22:59:28,15.70,15.70,15.70,99.90,1055963,27,20216,-69
2023-08-01 22:59:58,15.70,15.70,15.70,99.90,1056465,27,20377,-69
2023-08-01 23:00:29,15.70,15.70,15.70,99.90,1046137,28,20298,-69
2023-08-01 23:01:00,15.70,15.70,15.70,99.90,1043523,28,19912,-68
2023-08-01 23:01:30,15.60,15.60,15.60,99.90,1042675,28,20517,-69
2023-08-01 23:02:01,15.60,15.60,15.60,99.90,1047956,28,19991,-69
2023-08-01 23:02:32,15.60,15.60,15.60,99.90,1045638,28,19920,-69
2023-08-01 23:03:02,15.60,15.60,15.60,99.90,1049910,28,20381,-69
2023-08-01 23:03:33,15.60,15.60,15.60,99.90,1050563,28,19920,-70
2023-08-01 23:04:04,15.60,15.60,15.60,99.90,1048814,28,19915,-70
2023-08-01 23:04:34,15.60,15.60,15.60,99.90,1052620,28,19908,-69
2023-08-01 23:05:05,15.60,15.60,15.60,99.90,1052579,27,19911,-69
2023-08-01 23:05:36,15.60,15.60,15.60,99.90,1052087,28,19916,-68
2023-08-01 23:06:06,15.60,15.60,15.60,99.90,1055513,27,20601,-70
2023-08-01 23:06:37,15.60,15.60,15.60,99.90,1052943,28,19946,-71
2023-08-01 23:07:08,15.60,15.60,15.60,99.90,1052971,27,19916,-71
2023-08-01 23:07:44,15.60,15.60,15.60,99.90,1057481,27,19908,-70
2023-08-01 23:08:14,15.60,15.60,15.60,99.90,1049033,28,19958,-70
2023-08-01 23:08:45,15.50,15.50,15.50,99.90,1048436,28,19977,-70
2023-08-01 23:09:16,15.50,15.50,15.50,99.90,1048606,28,20422,-69
2023-08-01 23:09:49,15.50,15.50,15.50,99.90,1046051,28,19934,-69
2023-08-01 23:10:19,15.60,15.60,15.60,99.90,1049878,28,19905,-69
2023-08-01 23:10:50,15.50,15.50,15.50,99.90,1051504,28,19951,-69
2023-08-01 23:11:21,15.50,15.50,15.50,99.90,1051658,28,20378,-69
2023-08-01 23:11:51,15.50,15.50,15.50,99.90,1052838,28,19918,-70
2023-08-01 23:12:22,15.50,15.50,15.50,99.90,1053555,27,19912,-70
2023-08-01 23:12:52,15.50,15.50,15.50,99.90,1056931,27,20372,-69
2023-08-01 23:13:23,15.50,15.50,15.50,99.90,1055014,28,19999,-72
2023-08-01 23:13:54,15.50,15.50,15.50,99.90,1059562,27,19933,-71
2023-08-01 23:14:24,15.50,15.50,15.50,99.90,1052021,28,19955,-72
2023-08-01 23:14:55,15.50,15.50,15.50,99.90,1058430,27,19915,-70
2023-08-01 23:15:26,15.50,15.50,15.50,99.90,1053495,28,19912,-70
2023-08-01 23:15:57,15.50,15.50,15.50,99.90,1054164,27,20388,-72
2023-08-01 23:16:27,15.50,15.50,15.50,99.90,1053333,28,19922,-70
2023-08-01 23:16:58,15.50,15.50,15.50,99.90,1051060,28,20056,-71
2023-08-01 23:17:32,15.50,15.50,15.50,99.90,1047131,28,19923,-70
2023-08-01 23:18:03,15.50,15.50,15.50,99.90,1051951,28,19923,-70
2023-08-01 23:18:33,15.40,15.40,15.40,99.90,1050487,28,19939,-69
2023-08-01 23:19:04,15.50,15.50,15.50,99.90,1050491,28,19911,-72
2023-08-01 23:19:35,15.40,15.40,15.40,99.90,1052711,28,20412,-71
2023-08-01 23:20:17,15.40,15.40,15.40,99.90,1053858,27,19915,-71
2023-08-01 23:20:49,15.40,15.40,15.40,99.90,1054346,28,19908,-69
2023-08-01 23:21:20,15.40,15.40,15.40,99.90,1057529,27,19976,-70
2023-08-01 23:21:50,15.40,15.40,15.40,99.90,1054214,27,20015,-71
2023-08-01 23:22:21,15.40,15.40,15.40,99.90,1052748,28,19920,-71
2023-08-01 23:22:51,15.40,15.40,15.40,99.90,1050089,28,19927,-71
2023-08-01 23:23:22,15.40,15.40,15.40,99.90,1050243,27,19940,-70
2023-08-01 23:23:52,15.40,15.40,15.40,99.90,1052938,28,19912,-70
2023-08-01 23:24:23,15.40,15.40,15.40,99.90,1052495,28,20315,-71
2023-08-01 23:24:54,15.40,15.40,15.40,99.90,1049522,28,20630,-70
2023-08-01 23:25:24,15.40,15.40,15.40,99.90,1050323,28,20409,-70
2023-08-01 23:26:01,15.40,15.40,15.40,99.90,1050853,28,19983,-71
2023-08-01 23:26:33,15.40,15.40,15.40,99.90,1056341,27,20265,-70
2023-08-01 23:27:04,15.30,15.30,15.30,99.90,1050854,27,20188,-70
2023-08-01 23:27:35,15.40,15.40,15.40,99.90,1055107,27,19907,-69
2023-08-01 23:28:05,15.30,15.30,15.30,99.90,1051790,27,19908,-70
2023-08-01 23:28:36,15.30,15.30,15.30,99.90,1053722,27,19905,-70
2023-08-01 23:29:07,15.30,15.30,15.30,99.90,1052919,27,19904,-70
2023-08-01 23:29:37,15.40,15.40,15.40,99.90,1053741,27,19908,-70
2023-08-01 23:30:08,15.30,15.30,15.30,99.90,1055808,27,19904,-71
2023-08-01 23:30:39,15.40,15.40,15.40,99.90,1052505,27,19959,-72
2023-08-01 23:31:11,15.40,15.40,15.40,99.90,1054006,27,20366,-70
2023-08-01 23:31:41,15.40,15.40,15.40,99.90,1052579,27,19908,-71
2023-08-01 23:32:12,15.30,15.30,15.30,99.90,1053074,28,19927,-69
2023-08-01 23:32:42,15.30,15.30,15.30,99.90,1052360,28,19907,-72
2023-08-01 23:33:13,15.30,15.30,15.30,99.90,1051321,28,20402,-70
2023-08-01 23:33:43,15.30,15.30,15.30,99.90,1047980,28,19951,-70
2023-08-01 23:34:15,15.30,15.30,15.30,99.90,1053781,28,19946,-71
2023-08-01 23:34:45,15.30,15.30,15.30,99.90,1050744,28,19908,-70
2023-08-01 23:35:16,15.30,15.30,15.30,99.90,1054589,27,20354,-70
2023-08-01 23:35:46,15.30,15.30,15.30,99.90,1054733,28,19908,-70
2023-08-01 23:36:17,15.30,15.30,15.30,99.90,1052951,28,19965,-70
2023-08-01 23:36:47,15.30,15.30,15.30,99.90,1049816,28,20655,-71
2023-08-01 23:37:18,15.30,15.30,15.30,99.90,1052286,28,19991,-70
2023-08-01 23:37:52,15.30,15.30,15.30,99.90,1050445,28,20387,-71
2023-08-01 23:38:23,15.30,15.30,15.30,99.90,1054979,27,20350,-71
2023-08-01 23:38:54,15.30,15.30,15.30,99.90,1056797,27,19907,-71
2023-08-01 23:39:25,15.30,15.30,15.30,99.90,1056430,27,19904,-71
2023-08-01 23:39:56,15.30,15.30,15.30,99.90,1054513,27,20040,-71
2023-08-01 23:40:46,15.30,15.30,15.30,99.90,1054164,27,19904,-71
2023-08-01 23:41:16,15.30,15.30,15.30,99.90,1052547,28,19999,-69
2023-08-01 23:41:47,15.20,15.20,15.20,99.90,1058381,27,19911,-71
2023-08-01 23:42:17,15.20,15.20,15.20,99.90,1055324,27,19907,-70
2023-08-01 23:42:49,15.20,15.20,15.20,99.90,1057626,27,19965,-72
2023-08-01 23:43:20,15.20,15.20,15.20,99.90,1053932,27,19915,-68
2023-08-01 23:43:50,15.20,15.20,15.20,99.90,1056093,27,19991,-68
2023-08-01 23:44:21,15.20,15.20,15.20,99.90,1056280,27,20006,-69
2023-08-01 23:44:51,15.20,15.20,15.20,99.90,1057340,27,22042,-68
2023-08-01 23:45:22,15.20,15.20,15.20,99.90,1052893,27,20018,-69
2023-08-01 23:45:53,15.20,15.20,15.20,99.90,1055522,27,20425,-73
2023-08-01 23:46:24,15.20,15.20,15.20,99.90,1054682,27,20047,-70
2023-08-01 23:46:57,15.20,15.20,15.20,99.90,1056155,27,19916,-70
2023-08-01 23:47:28,15.20,15.20,15.20,99.90,1056458,27,19975,-72
2023-08-01 23:47:59,15.20,15.20,15.20,99.90,1056663,27,19912,-71
2023-08-01 23:48:29,15.20,15.20,15.20,99.90,1056270,27,19915,-69
2023-08-01 23:49:20,15.20,15.20,15.20,99.90,1054076,27,19935,-69
2023-08-01 23:49:51,15.20,15.20,15.20,99.90,1051081,28,20118,-69
2023-08-01 23:50:21,15.20,15.20,15.20,99.90,1057020,27,19928,-68
2023-08-01 23:50:52,15.20,15.20,15.20,99.90,1056465,28,20277,-71
2023-08-01 23:51:22,15.20,15.20,15.20,99.90,1057564,27,20010,-69
2023-08-01 23:51:56,15.20,15.20,15.20,99.90,1050727,28,19920,-71
2023-08-01 23:52:27,15.20,15.20,15.20,99.90,1052646,28,19915,-70
2023-08-01 23:52:57,15.20,15.20,15.20,99.90,1050654,28,19920,-70
2023-08-01 23:53:28,15.20,15.20,15.20,99.90,1057170,27,20541,-69
2023-08-01 23:53:58,15.20,15.20,15.20,99.90,1053890,27,19949,-69
2023-08-01 23:54:30,15.20,15.20,15.20,99.90,1053850,27,20508,-70
2023-08-01 23:55:00,15.20,15.20,15.20,99.90,1049752,28,19919,-69
2023-08-01 23:55:31,15.20,15.20,15.20,99.90,981891,27,20863,-72
2023-08-01 23:56:01,15.20,15.20,15.20,99.90,1054475,27,19915,-72
2023-08-01 23:56:32,15.20,15.20,15.20,99.90,1054581,27,20308,-71
2023-08-01 23:57:03,15.20,15.20,15.20,99.90,1052686,28,19991,-70
2023-08-01 23:57:36,15.20,15.20,15.20,99.90,1052538,27,20007,-72
2023-08-01 23:58:07,15.20,15.20,15.20,99.90,1053162,28,19908,-69
2023-08-01 23:58:37,15.20,15.20,15.20,99.90,1051453,27,19908,-69
2023-08-01 23:59:08,15.20,15.20,15.20,99.90,1055905,27,20442,-71
2023-08-01 23:59:39,15.30,15.30,15.30,99.90,1055013,27,19933,-69