2023-07-31 00:00:01,2.40,1.27,13.60,100.00,1044242,28,20045,-59 2023-07-31 00:00:32,3.35,1.67,13.61,100.00,1044511,28,20106,-59 2023-07-31 00:01:03,5.90,2.00,13.63,100.00,1044495,28,20037,-59 2023-07-31 00:01:34,5.18,1.48,13.62,100.00,1044615,28,20056,-59 2023-07-31 00:02:05,2.47,1.50,13.58,100.00,1044461,28,20110,-59 2023-07-31 00:02:37,5.72,1.55,13.61,100.00,1044534,28,20434,-59 2023-07-31 00:03:08,5.50,1.80,13.62,100.00,1044090,28,20071,-59 2023-07-31 00:03:39,3.60,1.40,13.63,100.00,1044375,28,20053,-59 2023-07-31 00:04:10,2.53,1.60,13.63,100.00,1044560,28,20047,-59 2023-07-31 00:04:41,5.38,1.95,13.60,100.00,1044128,28,20045,-59 2023-07-31 00:05:12,5.07,1.27,13.62,100.00,1043713,28,20049,-59 2023-07-31 00:05:43,3.55,1.75,13.61,100.00,1044594,28,20361,-59 2023-07-31 00:06:14,4.93,1.60,13.64,100.00,1043992,28,20054,-59 2023-07-31 00:06:45,4.57,2.00,13.61,100.00,1043924,28,20052,-56 2023-07-31 00:07:16,4.65,1.67,13.58,100.00,1044375,28,20045,-55 2023-07-31 00:07:47,6.38,1.80,13.59,100.00,1043628,28,20068,-55 2023-07-31 00:08:18,4.00,1.63,13.60,100.00,1044053,28,20053,-55 2023-07-31 00:08:49,3.60,1.30,13.57,100.00,1044431,28,20071,-55 2023-07-31 00:09:20,4.28,1.95,13.59,100.00,1044301,28,20052,-56 2023-07-31 00:09:53,5.90,2.17,13.63,100.00,1043705,28,20045,-55 2023-07-31 00:10:24,3.75,1.65,13.64,100.00,1043995,28,20056,-55 2023-07-31 00:10:55,3.92,1.52,13.63,100.00,1044338,28,20098,-55 2023-07-31 00:11:27,2.83,1.23,13.62,100.00,1044542,28,20037,-55 2023-07-31 00:11:58,6.57,1.30,13.63,100.00,1044552,28,20036,-55 2023-07-31 00:12:29,2.55,1.50,13.62,100.00,1044287,28,20114,-55 2023-07-31 00:13:00,6.05,1.65,13.60,100.00,1044513,28,20048,-55 2023-07-31 00:13:31,4.93,1.42,13.59,100.00,1044543,28,20099,-55 2023-07-31 00:14:02,3.05,1.80,13.59,100.00,1044125,28,20447,-56 2023-07-31 00:14:33,4.40,1.60,13.59,100.00,1043976,28,20072,-55 2023-07-31 00:15:05,7.05,1.55,13.59,100.00,1044207,28,20117,-55 2023-07-31 00:15:36,3.45,1.55,13.60,100.00,1044010,28,20055,-55 2023-07-31 00:16:08,5.47,1.85,13.59,100.00,1044102,28,20431,-55 2023-07-31 00:16:40,5.10,1.52,13.55,100.00,1044125,28,20052,-57 2023-07-31 00:17:11,3.38,1.80,13.52,100.00,1044367,28,20103,-57 2023-07-31 00:17:42,6.20,1.40,13.55,100.00,1043781,28,20045,-57 2023-07-31 00:18:14,5.18,1.40,13.55,100.00,1043612,28,20051,-57 2023-07-31 00:18:45,3.33,2.17,13.55,100.00,1044199,28,20044,-57 2023-07-31 00:19:16,4.72,1.98,13.52,100.00,1044322,28,20136,-57 2023-07-31 00:19:49,4.50,1.65,13.53,100.00,1044172,28,20056,-57 2023-07-31 00:20:20,6.68,1.83,13.54,100.00,1044343,28,20064,-57 2023-07-31 00:20:51,3.78,1.38,13.54,100.00,1044142,28,20053,-57 2023-07-31 00:21:22,3.60,1.45,13.53,100.00,1043923,28,20045,-57 2023-07-31 00:21:53,6.20,1.63,13.52,100.00,1044447,28,20515,-57 2023-07-31 00:22:24,3.03,1.80,13.52,100.00,1044647,28,20048,-57 2023-07-31 00:22:56,4.30,1.92,13.55,100.00,1044746,28,20102,-57 2023-07-31 00:23:27,4.10,1.67,13.54,100.00,1043984,28,20106,-57 2023-07-31 00:23:58,5.45,1.70,13.54,100.00,1044087,28,20049,-57 2023-07-31 00:24:29,3.00,2.10,13.52,100.00,1044181,28,20116,-57 2023-07-31 00:25:00,7.50,1.73,13.50,100.00,1044551,28,20037,-57 2023-07-31 00:25:31,3.30,1.73,13.47,100.00,1045990,28,20166,-57 2023-07-31 00:26:02,5.43,1.75,13.50,100.00,1043979,28,20090,-58 2023-07-31 00:26:33,3.08,1.58,13.49,100.00,1045912,28,20419,-58 2023-07-31 00:27:04,3.08,1.50,13.49,100.00,1044358,28,20045,-57 2023-07-31 00:27:35,4.60,1.60,13.49,100.00,1043612,28,20052,-57 2023-07-31 00:28:07,4.82,1.40,13.50,100.00,1044147,28,20040,-57 2023-07-31 00:28:38,6.90,2.00,13.49,100.00,1039096,28,20042,-57 2023-07-31 00:29:10,3.55,2.08,13.49,100.00,1043302,28,20045,-57 2023-07-31 00:29:41,4.40,1.63,13.49,100.00,1044206,28,20041,-57 2023-07-31 00:30:13,2.63,1.58,13.47,100.00,1043385,28,20106,-57 2023-07-31 00:30:44,4.57,2.42,13.49,100.00,1043950,28,20041,-57 2023-07-31 00:31:15,6.25,2.05,13.44,100.00,1043488,28,20053,-57 2023-07-31 00:31:46,3.55,1.45,13.40,100.00,1044209,28,20051,-57 2023-07-31 00:32:17,3.30,1.70,13.41,100.00,1044182,28,20037,-57 2023-07-31 00:32:48,2.40,1.73,13.43,100.00,1044047,28,20049,-57 2023-07-31 00:33:19,3.03,1.55,13.39,100.00,1044593,28,20112,-57 2023-07-31 00:33:50,2.30,1.77,13.39,100.00,1044384,28,20044,-57 2023-07-31 00:34:21,4.40,1.70,13.36,100.00,1043757,28,20044,-57 2023-07-31 00:34:52,4.20,1.92,13.35,100.00,1044246,28,20045,-57 2023-07-31 00:35:23,5.57,1.70,13.33,100.00,1044156,28,20499,-57 2023-07-31 00:35:54,6.82,1.60,13.30,100.00,1043811,28,20053,-57 2023-07-31 00:36:25,7.75,2.30,13.26,100.00,1039318,28,20057,-57 2023-07-31 00:36:56,5.45,1.48,13.28,100.00,1040003,28,20052,-57 2023-07-31 00:37:27,3.38,1.80,13.25,100.00,1040176,28,20477,-57 2023-07-31 00:37:59,2.88,1.52,13.24,100.00,1039472,28,20111,-57 2023-07-31 00:38:30,5.47,1.90,13.25,100.00,1042897,28,20091,-57 2023-07-31 00:39:01,5.00,2.05,13.22,100.00,1044245,28,20090,-57 2023-07-31 00:39:34,3.50,1.52,13.22,100.00,1043374,28,20049,-57 2023-07-31 00:40:05,3.72,1.60,13.25,100.00,1043281,28,20103,-57 2023-07-31 00:40:38,4.75,1.52,13.28,100.00,1043329,28,20110,-57 2023-07-31 00:41:09,3.15,1.70,13.27,100.00,1039777,28,20095,-57 2023-07-31 00:41:40,4.63,1.80,13.25,100.00,1038964,28,20049,-57 2023-07-31 00:42:11,3.17,1.50,13.30,100.00,1039752,28,20049,-57 2023-07-31 00:42:42,4.32,1.77,13.30,100.00,1043004,28,20421,-57 2023-07-31 00:43:15,4.43,1.90,13.31,100.00,1044508,28,20044,-57 2023-07-31 00:43:46,5.18,1.50,13.28,100.00,1043967,28,20064,-57 2023-07-31 00:44:17,4.15,1.77,13.31,100.00,1044332,28,20075,-57 2023-07-31 00:44:49,3.65,1.48,13.28,100.00,1043948,28,20072,-57 2023-07-31 00:45:23,5.22,2.20,13.31,100.00,1044364,28,20045,-57 2023-07-31 00:45:54,5.50,1.88,13.32,100.00,1039244,28,20500,-57 2023-07-31 00:46:25,3.47,1.60,13.33,100.00,1039044,28,20056,-57 2023-07-31 00:46:57,5.53,2.47,13.33,100.00,1036148,28,20046,-57 2023-07-31 00:47:28,7.47,2.17,13.31,100.00,1031849,28,20050,-57 2023-07-31 00:47:59,6.13,2.20,13.32,100.00,1039706,28,20052,-57 2023-07-31 00:48:32,6.53,1.90,13.35,100.00,1039551,28,20489,-57 2023-07-31 00:49:04,5.38,1.90,13.39,100.00,1031252,28,20132,-57 2023-07-31 00:49:35,4.38,1.70,13.38,100.00,1036460,28,20097,-57 2023-07-31 00:50:07,3.83,1.67,13.38,100.00,1037368,28,20065,-57 2023-07-31 00:50:39,7.47,2.63,13.39,100.00,1028398,28,20498,-57 2023-07-31 00:51:10,7.00,2.08,13.40,100.00,1036223,28,20116,-57 2023-07-31 00:51:41,3.85,1.95,13.41,100.00,1031931,28,20132,-57 2023-07-31 00:52:13,4.30,1.80,13.42,100.00,1036690,28,20046,-58 2023-07-31 00:52:44,3.53,1.90,13.41,100.00,1043398,28,20564,-57 2023-07-31 00:53:15,6.07,2.00,13.44,100.00,1040319,28,20053,-57 2023-07-31 00:53:47,4.32,2.15,13.42,100.00,1043199,28,20114,-57 2023-07-31 00:54:18,2.53,1.88,13.45,100.00,1037336,28,20385,-57 2023-07-31 00:54:50,6.82,2.97,13.45,100.00,1031952,28,20146,-57 2023-07-31 00:55:21,4.20,1.90,13.47,100.00,1035942,28,20049,-57 2023-07-31 00:55:53,5.22,1.75,13.50,100.00,1032231,28,20117,-57 2023-07-31 00:56:26,4.30,1.83,13.52,100.00,1036483,28,20057,-57 2023-07-31 00:56:57,4.18,1.60,13.50,100.00,1039240,28,20449,-57 2023-07-31 00:57:29,4.07,2.08,13.54,100.00,1036409,28,20042,-57 2023-07-31 00:58:00,3.45,1.98,13.51,100.00,1035971,28,20034,-57 2023-07-31 00:58:31,5.18,1.90,13.53,100.00,1035934,28,20466,-57 2023-07-31 00:59:02,3.53,1.98,13.52,100.00,1040108,28,20117,-57 2023-07-31 00:59:34,6.28,1.98,13.53,100.00,1044067,28,20435,-57 2023-07-31 01:00:05,4.95,2.17,13.54,100.00,1043603,28,20045,-56 2023-07-31 01:00:36,6.00,1.60,13.52,100.00,1043378,28,20392,-57 2023-07-31 01:01:07,3.00,1.90,13.53,100.00,1039883,28,20057,-57 2023-07-31 01:01:38,9.50,2.22,13.54,100.00,1039394,28,20123,-57 2023-07-31 01:02:10,5.78,2.00,13.53,100.00,1039740,28,20421,-58 2023-07-31 01:02:41,4.82,2.15,13.58,100.00,1045406,28,20091,-57 2023-07-31 01:03:12,4.78,2.13,13.57,100.00,1040112,28,20045,-57 2023-07-31 01:03:44,4.35,2.35,13.53,100.00,1039977,28,20038,-57 2023-07-31 01:04:16,4.60,2.00,13.53,100.00,1039957,28,20083,-57 2023-07-31 01:04:47,7.10,2.22,13.51,100.00,1044202,28,20037,-57 2023-07-31 01:05:36,4.65,1.98,13.49,100.00,1043866,28,20044,-57 2023-07-31 01:06:18,5.75,2.17,13.50,100.00,1042888,28,20060,-57 2023-07-31 01:06:56,3.83,1.98,13.48,100.00,1042870,28,20049,-57 2023-07-31 01:07:49,2.80,1.65,13.44,100.00,1043393,28,20103,-57 2023-07-31 01:08:36,4.00,2.42,13.45,100.00,1039870,28,20512,-57 2023-07-31 01:09:13,6.45,2.53,13.42,100.00,1040959,28,20044,-57 2023-07-31 01:09:50,4.03,2.35,13.43,100.00,1043244,28,20472,-57 2023-07-31 01:10:23,4.45,2.20,13.44,100.00,1044226,28,20098,-57 2023-07-31 01:11:01,4.88,2.65,13.44,100.00,1042008,28,20469,-57 2023-07-31 01:11:35,4.93,2.03,13.42,100.00,1031085,28,20046,-57 2023-07-31 01:12:07,6.60,2.00,13.43,100.00,1031036,28,20046,-57 2023-07-31 01:12:40,4.55,2.83,13.41,100.00,1032063,28,20108,-57 2023-07-31 01:13:11,5.38,2.10,13.39,100.00,1033594,28,20042,-57 2023-07-31 01:13:43,4.50,2.10,13.35,100.00,1037034,28,20042,-57 2023-07-31 01:14:14,3.47,2.35,13.36,100.00,1039765,28,20470,-57 2023-07-31 01:14:52,4.07,2.45,13.34,100.00,1039488,28,20044,-57 2023-07-31 01:15:23,5.10,2.33,13.32,100.00,1032682,28,20450,-57 2023-07-31 01:15:55,6.90,2.08,13.33,100.00,1037099,28,20046,-57 2023-07-31 01:16:27,3.80,2.13,13.28,100.00,1035342,28,20079,-57 2023-07-31 01:16:58,9.52,2.40,13.29,100.00,1036306,28,20046,-57 2023-07-31 01:17:29,3.85,1.80,13.26,100.00,1042985,28,20053,-57 2023-07-31 01:18:00,5.45,2.30,13.28,100.00,1043381,28,20056,-57 2023-07-31 01:18:31,3.80,1.92,13.28,100.00,1044262,28,20045,-57 2023-07-31 01:19:02,5.55,2.70,13.25,100.00,1044515,28,20041,-57 2023-07-31 01:19:33,7.88,2.47,13.25,100.00,1044372,28,20041,-57 2023-07-31 01:20:12,6.03,2.28,13.16,100.00,1045423,28,20170,-57 2023-07-31 01:20:46,6.50,2.42,13.17,100.00,1044221,28,20491,-57 2023-07-31 01:21:35,5.53,2.30,13.20,100.00,1039026,28,20053,-57 2023-07-31 01:22:41,5.20,2.15,13.18,100.00,1039421,28,20125,-57 2023-07-31 01:23:47,4.18,2.08,13.20,100.00,1042655,28,20044,-57 2023-07-31 01:24:30,4.38,2.00,13.10,100.00,1031462,28,20046,-57 2023-07-31 01:25:30,5.32,2.25,13.13,100.00,1044023,28,20083,-57 2023-07-31 01:26:08,5.05,2.20,13.13,100.00,1044181,28,20045,-57 2023-07-31 01:26:40,3.40,2.05,13.14,100.00,1043445,28,20049,-57 2023-07-31 01:27:17,6.30,2.10,13.06,100.00,1043369,28,20049,-58 2023-07-31 01:28:00,6.97,2.60,13.11,100.00,1035065,28,20058,-57 2023-07-31 01:28:58,4.25,2.40,13.12,100.00,1035213,28,20057,-57 2023-07-31 01:29:42,3.72,2.05,13.13,100.00,1040606,28,20107,-57 2023-07-31 01:30:17,4.68,2.38,13.13,100.00,1043975,28,20095,-57 2023-07-31 01:30:49,5.60,2.40,13.12,100.00,1043307,28,20056,-57 2023-07-31 01:31:23,5.53,2.38,13.15,100.00,1039564,28,20042,-57 2023-07-31 01:31:55,4.85,2.60,13.11,100.00,1035338,28,20049,-57 2023-07-31 01:32:28,5.15,2.30,13.10,100.00,1028262,28,20047,-57 2023-07-31 01:33:01,4.05,1.95,13.08,100.00,1032613,28,20174,-57 2023-07-31 01:33:33,5.63,2.20,13.11,100.00,1032248,28,20050,-57 2023-07-31 01:34:04,5.38,2.22,13.11,100.00,1032654,28,20492,-57 2023-07-31 01:34:36,6.50,2.53,13.12,100.00,1035812,28,20108,-57 2023-07-31 01:35:08,3.92,2.15,13.13,100.00,1032025,28,20057,-57 2023-07-31 01:35:40,7.35,3.28,13.12,100.00,1036239,28,20105,-57 2023-07-31 01:36:11,6.60,2.22,13.14,100.00,1039649,28,20382,-57 2023-07-31 01:36:42,4.97,2.65,13.11,100.00,1040426,28,20059,-60 2023-07-31 01:37:13,7.13,2.38,13.14,100.00,1039342,28,20049,-60 2023-07-31 01:37:45,5.82,2.28,13.16,100.00,1040004,28,20499,-60 2023-07-31 01:38:21,8.95,2.85,13.14,100.00,1040131,28,20092,-60 2023-07-31 01:38:52,4.80,2.47,13.16,100.00,1043209,28,20049,-60 2023-07-31 01:39:23,4.88,2.17,13.11,100.00,1044117,28,20037,-61 2023-07-31 01:39:54,5.85,2.40,13.13,100.00,1044010,28,20090,-60 2023-07-31 01:40:25,5.20,2.40,13.14,100.00,1043073,28,20473,-60 2023-07-31 01:40:59,4.03,2.50,13.17,100.00,1043128,28,20045,-60 2023-07-31 01:41:30,5.53,2.45,13.20,100.00,1043960,28,20041,-60 2023-07-31 01:42:02,5.38,2.58,13.24,100.00,1043348,28,20370,-61 2023-07-31 01:42:33,5.50,2.42,13.25,100.00,1038997,28,20499,-60 2023-07-31 01:43:04,4.05,1.92,13.29,100.00,1039184,28,20046,-60 2023-07-31 01:43:35,6.97,2.42,13.28,100.00,1036193,28,20053,-60 2023-07-31 01:44:06,6.63,2.75,13.30,100.00,1038980,28,20080,-61 2023-07-31 01:44:38,5.03,2.65,13.32,100.00,1043955,28,20099,-60 2023-07-31 01:45:10,6.35,2.65,13.33,100.00,1039511,28,20071,-60 2023-07-31 01:45:41,5.63,2.70,13.34,100.00,1039894,28,20227,-60 2023-07-31 01:46:12,4.47,2.20,13.35,100.00,1039849,28,20089,-61 2023-07-31 01:46:43,8.45,2.78,13.37,100.00,1040102,28,20481,-60 2023-07-31 01:47:14,10.77,2.67,13.38,100.00,1044091,28,20041,-60 2023-07-31 01:47:46,6.93,2.45,13.41,100.00,1039808,28,20444,-60 2023-07-31 01:48:17,6.53,2.67,13.44,100.00,1035862,28,20454,-60 2023-07-31 01:48:48,5.88,2.05,13.44,100.00,1039138,28,20103,-60 2023-07-31 01:49:19,7.55,2.72,13.43,100.00,1039397,28,20049,-60 2023-07-31 01:49:50,7.10,2.70,13.44,100.00,1039949,28,20428,-60 2023-07-31 01:50:21,7.30,2.28,13.47,100.00,1043990,28,20060,-60 2023-07-31 01:50:52,4.25,2.20,13.48,100.00,1044347,28,20057,-60 2023-07-31 01:51:24,6.47,2.88,13.51,100.00,1044755,28,20049,-60 2023-07-31 01:51:56,5.75,2.33,13.53,100.00,1044032,28,20056,-61 2023-07-31 01:52:27,6.15,2.58,13.55,100.00,1044000,28,20044,-61 2023-07-31 01:52:58,4.53,2.40,13.52,100.00,1044749,28,20500,-60 2023-07-31 01:53:31,6.18,2.75,13.56,100.00,1044143,28,20049,-58 2023-07-31 01:54:02,5.55,3.08,13.53,100.00,1044392,28,20049,-60 2023-07-31 01:54:33,5.60,2.35,13.50,100.00,1044710,28,20480,-60 2023-07-31 01:55:04,8.65,2.33,13.45,100.00,1044278,28,20060,-60 2023-07-31 01:55:35,7.13,2.80,13.43,100.00,1044570,28,20099,-60 2023-07-31 01:56:07,4.28,2.85,13.42,100.00,1044928,28,20142,-60 2023-07-31 01:56:38,10.07,2.67,13.45,100.00,1043935,28,20052,-61 2023-07-31 01:57:09,4.88,2.40,13.47,100.00,1044674,28,20106,-60 2023-07-31 01:57:40,9.70,2.88,13.47,100.00,1044726,28,20045,-61 2023-07-31 01:58:11,7.50,2.67,13.49,100.00,1043799,28,20049,-60 2023-07-31 01:58:43,4.47,2.40,13.50,100.00,1044606,28,20048,-61 2023-07-31 01:59:14,8.65,3.25,13.50,100.00,1044596,28,20045,-61 2023-07-31 01:59:45,8.25,2.60,13.50,100.00,1044749,28,20401,-60 2023-07-31 02:00:17,6.88,2.45,13.48,100.00,1044596,28,20130,-60 2023-07-31 02:00:48,7.60,2.30,13.48,100.00,1044658,28,20044,-60 2023-07-31 02:01:19,7.38,2.55,13.49,100.00,1044344,28,20049,-60 2023-07-31 02:01:51,4.25,2.75,13.49,100.00,1044612,28,20048,-60 2023-07-31 02:02:23,5.65,2.47,13.49,100.00,1044954,28,20464,-60 2023-07-31 02:02:54,7.32,2.53,13.46,100.00,1044858,28,20040,-60 2023-07-31 02:03:26,7.95,3.30,13.46,100.00,1044959,28,20029,-60 2023-07-31 02:03:57,4.68,2.38,13.49,100.00,1044988,28,20049,-60 2023-07-31 02:04:28,6.82,2.35,13.48,100.00,1044274,28,20052,-60 2023-07-31 02:04:59,4.70,2.17,13.48,100.00,1044604,28,20439,-60 2023-07-31 02:05:30,4.97,2.83,13.47,100.00,1044509,28,20057,-61 2023-07-31 02:06:02,5.78,2.47,13.44,100.00,1044623,28,20044,-60 2023-07-31 02:06:33,5.43,2.25,13.42,100.00,1044903,28,20049,-61 2023-07-31 02:07:04,4.68,2.70,13.44,100.00,1044464,28,20067,-61 2023-07-31 02:07:35,8.02,2.92,13.41,100.00,1044622,28,20041,-60 2023-07-31 02:08:06,5.63,2.78,13.41,100.00,1044277,28,20052,-60 2023-07-31 02:08:37,6.25,2.78,13.40,100.00,1044278,28,20056,-61 2023-07-31 02:09:08,3.97,2.53,13.38,100.00,1040223,28,20049,-60 2023-07-31 02:09:39,5.32,2.50,13.36,100.00,1040461,28,20523,-61 2023-07-31 02:10:10,5.22,2.55,13.36,100.00,1040244,28,20037,-60 2023-07-31 02:10:42,6.80,2.22,13.33,100.00,1039840,28,20045,-60 2023-07-31 02:11:13,3.90,2.40,13.32,100.00,1044534,28,20063,-60 2023-07-31 02:11:44,6.32,2.30,13.33,100.00,1044677,28,20040,-61 2023-07-31 02:12:15,3.55,2.45,13.32,100.00,1044725,28,20041,-61 2023-07-31 02:12:46,5.85,2.28,13.33,100.00,1040134,28,20045,-60 2023-07-31 02:13:17,6.22,2.97,13.30,100.00,1040665,28,20107,-60 2023-07-31 02:13:49,8.95,3.08,13.27,100.00,1040462,28,20045,-61 2023-07-31 02:14:20,4.80,2.45,13.25,100.00,1040600,28,20385,-60 2023-07-31 02:14:51,6.95,2.55,13.24,100.00,1040541,28,20050,-60 2023-07-31 02:15:22,3.95,2.55,13.23,100.00,1040708,28,20088,-60 2023-07-31 02:15:53,5.35,2.70,13.23,100.00,1044644,28,20049,-60 2023-07-31 02:16:24,4.00,2.03,13.24,100.00,1044235,28,20049,-61 2023-07-31 02:16:55,7.03,2.05,13.21,100.00,1044774,28,20045,-60 2023-07-31 02:17:26,6.00,2.72,13.17,100.00,1044992,28,20048,-60 2023-07-31 02:17:59,6.68,2.30,13.18,100.00,1043798,28,20048,-61 2023-07-31 02:18:30,4.93,2.28,13.15,100.00,1039469,28,20057,-61 2023-07-31 02:19:01,5.57,2.30,13.14,100.00,1036454,28,20040,-61 2023-07-31 02:19:32,7.07,2.97,13.11,100.00,1036477,28,20049,-61 2023-07-31 02:20:04,5.22,2.38,13.12,100.00,1039903,28,20392,-61 2023-07-31 02:20:35,7.47,2.95,13.12,100.00,1044214,28,20053,-60 2023-07-31 02:21:06,5.78,2.65,13.11,100.00,1044521,28,20406,-60 2023-07-31 02:21:37,5.50,2.40,13.10,100.00,1044839,28,20044,-60 2023-07-31 02:22:09,9.20,2.80,13.12,100.00,1044422,28,20052,-61 2023-07-31 02:22:40,3.35,2.28,13.10,100.00,1044562,28,20493,-60 2023-07-31 02:23:11,5.75,2.70,13.09,100.00,1044292,28,20049,-60 2023-07-31 02:23:42,6.80,3.10,13.02,100.00,1044881,28,20041,-60 2023-07-31 02:24:13,6.05,2.53,13.04,100.00,1045951,28,20037,-60 2023-07-31 02:24:44,5.70,2.58,13.06,100.00,1044791,28,20405,-60 2023-07-31 02:25:15,3.83,2.35,13.04,100.00,1044804,28,20045,-60 2023-07-31 02:25:46,5.88,2.85,13.02,100.00,1044624,28,20115,-60 2023-07-31 02:26:18,6.68,2.85,13.04,100.00,1044507,28,20469,-60 2023-07-31 02:26:49,3.90,2.30,13.02,100.00,1044231,28,20480,-60 2023-07-31 02:27:24,7.55,2.78,12.98,100.00,1044797,28,20033,-60 2023-07-31 02:27:55,4.15,2.35,13.00,100.00,1044409,28,20045,-60 2023-07-31 02:28:26,4.97,2.80,12.99,100.00,1044014,28,20441,-60 2023-07-31 02:28:57,4.13,2.50,13.00,100.00,1043682,28,20049,-60 2023-07-31 02:29:28,7.53,3.00,12.95,100.00,1044029,28,20057,-60 2023-07-31 02:29:59,5.05,2.60,12.96,100.00,1044705,28,20103,-60 2023-07-31 02:30:30,4.75,2.50,12.94,100.00,1044012,28,20052,-60 2023-07-31 02:31:01,4.32,2.38,12.94,100.00,1044134,28,20094,-60 2023-07-31 02:31:32,5.32,2.90,12.95,100.00,1046076,28,20045,-59 2023-07-31 02:32:03,6.38,2.38,12.94,100.00,1044365,28,20048,-60 2023-07-31 02:32:34,5.45,2.60,12.94,100.00,1043930,28,20115,-61 2023-07-31 02:33:05,4.38,2.25,12.94,100.00,1044704,28,20095,-60 2023-07-31 02:33:37,4.35,2.60,12.92,100.00,1044444,28,20049,-60 2023-07-31 02:34:08,7.55,2.85,12.89,100.00,1044933,28,20045,-61 2023-07-31 02:34:39,4.95,2.35,12.93,100.00,1044848,28,20476,-61 2023-07-31 02:35:11,6.55,2.72,12.91,100.00,1044563,28,20037,-60 2023-07-31 02:35:42,6.85,3.10,12.91,100.00,1044446,28,20120,-61 2023-07-31 02:36:14,5.28,2.40,12.91,100.00,1045468,28,20067,-61 2023-07-31 02:36:45,4.32,3.28,12.85,100.00,1043569,28,20473,-60 2023-07-31 02:37:16,5.50,2.75,12.86,100.00,1044538,28,20048,-60 2023-07-31 02:37:47,5.25,2.88,12.85,100.00,1044564,28,20047,-60 2023-07-31 02:38:18,6.45,3.55,12.87,100.00,1045990,28,20041,-61 2023-07-31 02:38:49,6.82,2.63,12.88,100.00,1044684,28,20401,-60 2023-07-31 02:39:21,4.63,2.72,12.88,100.00,1044672,28,20048,-60 2023-07-31 02:39:52,5.68,2.60,12.86,100.00,1044433,28,20041,-60 2023-07-31 02:40:23,5.15,2.95,12.86,100.00,1046120,28,20049,-60 2023-07-31 02:40:54,5.97,2.50,12.85,100.00,1044218,28,20443,-60 2023-07-31 02:41:25,5.90,2.85,12.82,100.00,1044543,28,20044,-60 2023-07-31 02:41:57,5.28,2.60,12.82,100.00,1044497,28,20037,-60 2023-07-31 02:42:28,6.30,2.70,12.80,100.00,1044504,28,20052,-60 2023-07-31 02:43:00,6.78,3.00,12.81,100.00,1044061,28,20052,-60 2023-07-31 02:43:31,4.55,2.97,12.80,100.00,1044524,28,20037,-60 2023-07-31 02:44:02,5.47,2.88,12.80,100.00,1044528,28,20049,-60 2023-07-31 02:44:33,6.40,2.75,12.81,100.00,1044985,28,20419,-61 2023-07-31 02:45:05,5.35,2.70,12.80,100.00,1044857,28,20052,-61 2023-07-31 02:45:36,4.60,2.40,12.77,100.00,1044429,28,20122,-60 2023-07-31 02:46:07,5.18,2.58,12.72,100.00,1044663,28,20048,-60 2023-07-31 02:46:38,3.88,2.67,12.73,100.00,1044600,28,20465,-60 2023-07-31 02:47:09,5.57,2.45,12.75,100.00,1044723,28,20037,-60 2023-07-31 02:47:41,7.53,2.65,12.69,100.00,1044772,28,20041,-60 2023-07-31 02:48:12,6.72,2.50,12.71,100.00,1039884,28,20049,-60 2023-07-31 02:48:43,4.53,2.63,12.69,100.00,1037655,28,20045,-60 2023-07-31 02:49:14,8.15,2.88,12.73,100.00,1040302,28,20040,-60 2023-07-31 02:49:45,6.22,2.80,12.72,100.00,1040051,28,20460,-60 2023-07-31 02:50:16,9.30,3.00,12.72,100.00,1040574,28,20045,-60 2023-07-31 02:50:48,3.97,2.33,12.72,100.00,1044239,28,20037,-60 2023-07-31 02:51:20,6.55,3.10,12.72,100.00,1044318,28,20037,-60 2023-07-31 02:51:51,7.18,2.80,12.68,100.00,1043512,28,20041,-60 2023-07-31 02:52:22,7.45,2.70,12.69,100.00,1043534,28,20432,-60 2023-07-31 02:52:53,5.10,2.80,12.71,100.00,1045692,28,20037,-60 2023-07-31 02:53:25,7.80,2.75,12.73,100.00,1040160,28,20045,-60 2023-07-31 02:53:56,7.68,2.45,12.70,100.00,1040513,28,20454,-60 2023-07-31 02:54:27,8.77,3.03,12.71,100.00,1040041,28,20099,-60 2023-07-31 02:54:58,8.90,2.58,12.71,100.00,1043523,28,20056,-60 2023-07-31 02:55:29,8.15,2.85,12.74,100.00,1043268,28,20107,-60 2023-07-31 02:56:00,7.63,3.03,12.74,100.00,1044494,28,20091,-61 2023-07-31 02:56:31,5.38,2.83,12.73,100.00,1040530,28,20041,-60 2023-07-31 02:57:03,5.07,2.80,12.72,100.00,1040559,28,20037,-59 2023-07-31 02:57:34,9.30,3.13,12.71,100.00,1040298,28,20041,-59 2023-07-31 02:58:05,3.40,2.38,12.73,100.00,1036195,28,20375,-59 2023-07-31 02:58:36,7.35,2.97,12.70,100.00,1039616,28,20037,-59 2023-07-31 02:59:07,7.03,2.30,12.71,100.00,1040549,28,20044,-59 2023-07-31 02:59:38,5.63,2.67,12.70,100.00,1040381,28,20057,-59 2023-07-31 03:00:09,9.05,3.05,12.64,100.00,1040264,28,20111,-59 2023-07-31 03:00:44,7.07,3.28,12.67,100.00,1035495,28,20046,-59 2023-07-31 03:01:15,6.07,3.22,12.69,100.00,1035946,28,20053,-59 2023-07-31 03:01:46,9.00,2.35,12.68,100.00,1040272,28,20546,-59 2023-07-31 03:02:17,9.23,2.90,12.66,100.00,1044662,28,20044,-59 2023-07-31 03:02:48,5.72,2.60,12.69,100.00,1039712,28,20052,-59 2023-07-31 03:03:19,4.55,2.90,12.67,100.00,1043897,28,20048,-59 2023-07-31 03:03:50,6.68,2.83,12.71,100.00,1044408,28,20448,-59 2023-07-31 03:04:21,5.07,2.78,12.71,100.00,1044371,28,20037,-59 2023-07-31 03:04:52,5.70,2.85,12.74,100.00,1044446,28,20040,-59 2023-07-31 03:05:23,5.25,3.08,12.77,100.00,1043651,28,20455,-59 2023-07-31 03:05:54,4.82,2.58,12.76,100.00,1043972,28,20484,-59 2023-07-31 03:06:27,5.03,3.00,12.73,100.00,1044478,28,20057,-59 2023-07-31 03:06:58,3.38,2.50,12.70,100.00,1044442,28,20087,-59 2023-07-31 03:07:30,5.25,3.30,12.70,100.00,1044267,28,20053,-59 2023-07-31 03:08:01,7.55,2.65,12.69,100.00,1044583,28,20099,-59 2023-07-31 03:08:32,4.60,2.55,12.69,100.00,1044876,28,20098,-59 2023-07-31 03:09:03,3.88,2.58,12.72,100.00,1044730,28,20045,-59 2023-07-31 03:09:34,5.55,2.65,12.71,100.00,1044713,28,20439,-59 2023-07-31 03:10:06,7.45,2.90,12.73,100.00,1044599,28,20041,-59 2023-07-31 03:10:38,4.45,2.70,12.73,100.00,1044687,28,20083,-59 2023-07-31 03:11:09,5.35,2.70,12.76,100.00,1043335,28,20060,-60 2023-07-31 03:11:40,5.72,2.53,12.78,100.00,1039668,28,20381,-59 2023-07-31 03:12:11,5.63,2.83,12.79,100.00,1039776,28,20107,-59 2023-07-31 03:12:46,5.43,2.47,12.77,100.00,1035486,28,20038,-59 2023-07-31 03:13:17,6.20,2.60,12.78,100.00,1040808,28,20045,-59 2023-07-31 03:13:48,5.78,3.60,12.80,100.00,1044274,28,20123,-59 2023-07-31 03:14:19,4.65,3.08,12.82,100.00,1040119,28,20099,-59 2023-07-31 03:14:50,4.90,2.30,12.83,100.00,1040408,28,20049,-59 2023-07-31 03:15:22,5.05,2.40,12.86,100.00,1040307,28,20041,-59 2023-07-31 03:15:53,4.70,2.70,12.87,100.00,1039764,28,20445,-59 2023-07-31 03:16:24,4.38,2.65,12.90,100.00,1043536,28,20427,-59 2023-07-31 03:16:55,7.25,2.88,12.89,100.00,1044676,28,20037,-59 2023-07-31 03:17:26,9.70,3.00,12.91,100.00,1044739,28,20041,-59 2023-07-31 03:17:57,5.15,2.00,12.92,100.00,1044334,28,20044,-59 2023-07-31 03:18:28,5.03,3.22,12.92,100.00,1041719,28,20489,-59 2023-07-31 03:18:59,4.63,2.50,12.92,100.00,1039866,28,20068,-59 2023-07-31 03:19:32,4.47,2.53,12.96,100.00,1040191,28,20049,-58 2023-07-31 03:20:03,4.72,2.67,12.98,100.00,1043766,28,20048,-59 2023-07-31 03:20:34,6.78,2.55,12.97,100.00,1043370,28,20110,-59 2023-07-31 03:21:05,5.63,2.78,13.01,100.00,1039906,28,20049,-59 2023-07-31 03:21:36,4.50,2.70,13.01,100.00,1040420,28,20374,-58 2023-07-31 03:22:07,5.13,2.60,13.02,100.00,1039789,28,20060,-59 2023-07-31 03:22:39,5.60,2.72,13.05,100.00,1044403,28,20086,-59 2023-07-31 03:23:10,3.22,2.28,13.06,100.00,1044147,28,20106,-59 2023-07-31 03:23:43,3.67,2.50,13.09,100.00,1043356,28,20045,-59 2023-07-31 03:24:14,6.00,3.03,13.11,100.00,1044441,28,20040,-59 2023-07-31 03:24:45,6.50,2.35,13.13,100.00,1043454,28,20049,-59 2023-07-31 03:25:16,8.00,2.35,13.12,100.00,1039896,28,20045,-59 2023-07-31 03:26:01,7.35,2.35,13.16,100.00,1044327,28,20484,-59 2023-07-31 03:26:33,6.10,2.50,13.20,100.00,1040163,28,20503,-59 2023-07-31 03:27:04,9.05,2.38,13.20,100.00,1041386,28,20056,-59 2023-07-31 03:27:35,7.47,2.55,13.22,100.00,1045869,28,20044,-59 2023-07-31 03:28:07,6.68,2.55,13.24,100.00,1044521,28,20487,-59 2023-07-31 03:28:38,4.25,2.38,13.25,100.00,1044271,28,20395,-60 2023-07-31 03:29:09,4.93,2.42,13.26,100.00,1044151,28,20103,-59 2023-07-31 03:29:40,4.85,2.30,13.27,100.00,1044024,28,20480,-59 2023-07-31 03:30:11,5.97,2.55,13.29,100.00,1044692,28,20078,-59 2023-07-31 03:30:42,4.30,2.42,13.32,100.00,1043319,28,20060,-59 2023-07-31 03:31:13,4.00,2.47,13.31,100.00,1043611,28,20106,-59 2023-07-31 03:31:44,5.18,2.28,13.33,100.00,1043454,28,20480,-59 2023-07-31 03:32:15,5.60,2.50,13.33,100.00,1043902,28,20095,-59 2023-07-31 03:32:47,7.07,3.20,13.37,100.00,1043280,28,20045,-59 2023-07-31 03:33:18,6.40,2.60,13.36,100.00,1044394,28,20107,-59 2023-07-31 03:33:49,5.35,2.35,13.40,100.00,1039312,28,20052,-59 2023-07-31 03:34:20,6.75,2.75,13.39,100.00,1040003,28,20049,-59 2023-07-31 03:34:51,8.13,3.03,13.43,100.00,1043615,28,20499,-59 2023-07-31 03:35:22,6.22,2.60,13.41,100.00,1043720,28,20381,-59 2023-07-31 03:35:53,5.07,2.58,13.45,100.00,1044195,28,20060,-59 2023-07-31 03:36:24,4.80,2.53,13.46,100.00,1044255,28,20196,-59 2023-07-31 03:36:56,5.25,2.58,13.44,100.00,1044413,28,20404,-59 2023-07-31 03:37:27,6.63,3.03,13.43,100.00,1044738,28,20045,-59 2023-07-31 03:37:58,6.43,2.65,13.46,100.00,1043461,28,20052,-59 2023-07-31 03:38:29,4.28,2.63,13.50,100.00,1044734,28,20487,-59 2023-07-31 03:39:00,3.60,2.40,13.51,100.00,1043703,28,20118,-59 2023-07-31 03:39:31,5.78,3.28,13.50,100.00,1043572,28,20099,-59 2023-07-31 03:40:05,4.32,2.30,13.59,100.00,1043536,28,20044,-59 2023-07-31 03:40:36,5.13,2.55,13.61,100.00,1039999,28,20049,-59 2023-07-31 03:41:07,5.07,2.88,13.60,100.00,1045443,28,20369,-59 2023-07-31 03:41:38,6.50,2.83,13.60,100.00,1039576,28,20108,-59 2023-07-31 03:42:09,7.68,2.75,13.59,100.00,1039606,28,20460,-59 2023-07-31 03:42:40,4.95,2.38,13.61,100.00,1043331,28,20049,-59 2023-07-31 03:43:13,6.30,3.05,13.62,100.00,1043379,28,20049,-59 2023-07-31 03:43:48,7.75,2.30,13.66,100.00,1043543,28,20171,-59 2023-07-31 03:44:19,3.42,1.95,13.67,100.00,1044380,28,20459,-59 2023-07-31 03:44:50,3.80,2.47,13.66,100.00,1040141,28,20048,-59 2023-07-31 03:45:22,6.18,2.50,13.66,100.00,1036260,28,20524,-60 2023-07-31 03:45:53,5.82,2.38,13.67,100.00,1036007,28,20057,-59 2023-07-31 03:46:24,6.22,2.92,13.69,100.00,1032114,28,20049,-59 2023-07-31 03:46:56,5.20,2.45,13.67,100.00,1032023,28,20046,-59 2023-07-31 03:47:27,8.60,2.80,13.67,100.00,1035619,28,20100,-59 2023-07-31 03:47:59,5.00,2.72,13.62,100.00,1040513,28,20034,-59 2023-07-31 03:48:30,4.22,2.30,13.66,100.00,1044641,28,20059,-60 2023-07-31 03:49:02,5.03,2.65,13.69,100.00,1044195,28,20048,-59 2023-07-31 03:49:33,7.05,2.92,13.73,100.00,1043394,28,20377,-59 2023-07-31 03:50:04,4.30,2.65,13.71,100.00,1044302,28,20044,-59 2023-07-31 03:50:35,5.45,2.45,13.74,100.00,1043308,28,20048,-59 2023-07-31 03:51:06,3.78,2.30,13.71,100.00,1044227,28,20040,-59 2023-07-31 03:51:38,3.75,2.13,13.72,100.00,1044231,28,20040,-59 2023-07-31 03:52:09,8.00,2.80,13.75,100.00,1043555,28,20554,-59 2023-07-31 03:52:41,3.75,2.05,13.76,100.00,1044148,28,20037,-59 2023-07-31 03:53:12,8.05,3.28,13.72,100.00,1039461,28,20159,-59 2023-07-31 03:53:44,7.03,3.00,13.68,100.00,1040117,28,20049,-59 2023-07-31 03:54:15,5.97,2.40,13.76,100.00,1039441,28,20054,-59 2023-07-31 03:54:46,4.13,2.40,13.75,100.00,1040293,28,20520,-59 2023-07-31 03:55:18,4.97,2.63,13.78,100.00,1044483,28,20044,-59 2023-07-31 03:55:49,4.47,2.92,13.79,100.00,1044461,28,20041,-59 2023-07-31 03:56:20,6.30,2.63,13.78,100.00,1044301,28,20095,-59 2023-07-31 03:56:51,5.55,2.28,13.75,100.00,1044489,28,20366,-59 2023-07-31 03:57:22,6.30,2.65,13.75,100.00,1044542,28,20040,-59 2023-07-31 03:57:53,6.25,2.15,13.79,100.00,1044673,28,20037,-59 2023-07-31 03:58:24,5.05,2.28,13.80,100.00,1044457,28,20171,-59 2023-07-31 03:58:55,3.63,2.33,13.81,100.00,1044474,28,20068,-59 2023-07-31 03:59:26,5.22,2.50,13.83,100.00,1044196,28,20122,-59 2023-07-31 03:59:58,8.63,2.70,13.82,100.00,1044571,28,20045,-59 2023-07-31 04:00:29,6.47,2.20,13.82,100.00,1044661,28,20033,-59 2023-07-31 04:01:00,3.42,2.40,13.82,100.00,1044241,28,20473,-59 2023-07-31 04:01:31,4.03,2.33,13.86,100.00,1044447,28,20040,-59 2023-07-31 04:02:02,3.63,2.20,13.85,100.00,1044674,28,20041,-59 2023-07-31 04:02:33,6.55,2.78,13.85,100.00,1044378,28,20053,-60 2023-07-31 04:03:04,5.65,2.20,13.85,100.00,1044515,28,20040,-59 2023-07-31 04:03:35,3.28,2.33,13.89,100.00,1043810,28,20049,-59 2023-07-31 04:04:06,3.65,2.05,13.94,100.00,1044436,28,20048,-59 2023-07-31 04:04:37,3.92,2.60,13.93,100.00,1044531,28,20479,-59 2023-07-31 04:05:09,8.23,2.40,13.92,100.00,1044617,28,20044,-59 2023-07-31 04:05:40,5.13,2.58,13.91,100.00,1044050,28,20053,-58 2023-07-31 04:06:11,3.70,2.17,13.93,100.00,1044479,28,20048,-59 2023-07-31 04:06:42,4.13,2.72,13.97,100.00,1044308,28,20036,-60 2023-07-31 04:07:13,3.85,2.15,13.96,100.00,1045114,28,20442,-55 2023-07-31 04:07:44,5.82,2.67,13.99,100.00,1044463,28,20041,-55 2023-07-31 04:08:15,4.35,2.30,13.99,100.00,1044503,28,20037,-54 2023-07-31 04:08:46,3.40,2.10,14.02,100.00,1044403,28,20368,-55 2023-07-31 04:09:17,4.07,2.33,14.04,100.00,1044037,28,20049,-55 2023-07-31 04:09:48,6.38,2.20,14.06,100.00,1044522,28,20045,-55 2023-07-31 04:10:19,3.97,2.15,14.05,100.00,1043902,28,20052,-55 2023-07-31 04:10:51,4.93,2.28,14.09,100.00,1044480,28,20385,-55 2023-07-31 04:11:22,3.65,1.80,14.10,100.00,1043811,28,20090,-54 2023-07-31 04:11:53,4.57,2.53,14.11,100.00,1044218,28,20048,-55 2023-07-31 04:12:24,5.30,2.25,14.15,100.00,1044330,28,20041,-55 2023-07-31 04:12:55,7.50,2.50,14.15,100.00,1043500,28,20075,-55 2023-07-31 04:13:27,5.85,2.33,14.16,100.00,1043669,28,20087,-55 2023-07-31 04:13:58,4.78,2.15,14.20,100.00,1043713,28,20059,-55 2023-07-31 04:14:29,4.80,2.17,14.23,100.00,1044464,28,20415,-55 2023-07-31 04:15:00,7.80,2.90,14.20,100.00,1044142,28,20048,-55 2023-07-31 04:15:31,4.80,2.00,14.21,100.00,1045849,28,20044,-55 2023-07-31 04:16:03,7.05,3.08,14.21,100.00,1044121,28,20460,-54 2023-07-31 04:16:34,5.35,2.13,14.20,100.00,1043884,28,20053,-55 2023-07-31 04:17:05,6.15,2.40,14.18,100.00,1044279,28,20048,-55 2023-07-31 04:17:36,6.28,2.33,14.18,100.00,1043962,28,20049,-54 2023-07-31 04:18:07,4.68,2.10,14.24,100.00,1043979,28,20389,-55 2023-07-31 04:18:38,3.72,2.20,14.21,100.00,1044075,28,20040,-56 2023-07-31 04:19:10,6.88,2.20,14.20,100.00,1044113,28,20044,-55 2023-07-31 04:19:41,5.53,2.10,14.19,100.00,1044094,28,20421,-54 2023-07-31 04:20:12,3.25,1.95,14.26,100.00,1044232,28,20037,-55 2023-07-31 04:20:43,7.10,2.20,14.20,100.00,1044043,28,20045,-55 2023-07-31 04:21:14,4.70,2.08,14.25,100.00,1043984,28,20476,-55 2023-07-31 04:21:45,6.20,1.83,14.24,100.00,1044371,28,20049,-55 2023-07-31 04:22:16,6.20,1.92,14.19,100.00,1044294,28,20049,-55 2023-07-31 04:22:48,4.80,2.25,14.16,100.00,1044195,28,20052,-55 2023-07-31 04:23:19,8.43,2.75,14.15,100.00,1044251,28,20041,-55 2023-07-31 04:23:51,4.20,2.08,14.18,100.00,1044233,28,20053,-55 2023-07-31 04:24:25,6.57,2.72,14.18,100.00,1044498,28,20033,-55 2023-07-31 04:24:56,5.82,2.00,14.15,100.00,1044300,28,20049,-55 2023-07-31 04:25:27,6.30,2.10,14.13,100.00,1044474,28,20040,-54 2023-07-31 04:25:58,7.13,3.05,14.10,100.00,1043876,28,20167,-55 2023-07-31 04:26:29,5.15,2.33,14.15,100.00,1043772,28,20370,-55 2023-07-31 04:27:00,4.68,2.45,14.15,100.00,1043695,28,20049,-55 2023-07-31 04:27:31,4.70,2.72,14.15,100.00,1043989,28,20102,-55 2023-07-31 04:28:02,6.60,2.63,14.11,100.00,1043642,28,20550,-55 2023-07-31 04:28:33,7.72,2.30,14.08,100.00,1043910,28,20060,-55 2023-07-31 04:29:04,5.18,2.30,13.99,100.00,1043893,28,20059,-57 2023-07-31 04:29:35,6.72,2.67,14.01,100.00,1044383,28,20041,-55 2023-07-31 04:30:07,4.72,2.42,14.04,100.00,1044405,28,20445,-55 2023-07-31 04:30:39,4.53,2.38,14.06,100.00,1044420,28,20040,-55 2023-07-31 04:31:10,7.30,2.65,14.03,100.00,1044016,28,20056,-55 2023-07-31 04:31:41,5.30,2.20,14.06,100.00,1044439,28,20079,-55 2023-07-31 04:32:12,8.45,2.30,14.06,100.00,1043971,28,20435,-55 2023-07-31 04:32:43,5.63,2.45,14.06,100.00,1044155,28,20052,-55 2023-07-31 04:33:14,4.85,2.47,14.08,100.00,1044685,28,20053,-55 2023-07-31 04:33:45,3.88,2.72,14.09,100.00,1045781,28,20044,-54 2023-07-31 04:34:16,4.90,2.50,14.11,100.00,1044422,28,20452,-55 2023-07-31 04:34:47,11.20,2.33,14.07,100.00,1044463,28,20041,-55 2023-07-31 04:35:18,4.75,2.67,14.04,100.00,1044339,28,20032,-54 2023-07-31 04:35:53,5.60,2.30,14.10,100.00,1044363,28,20049,-55 2023-07-31 04:36:24,4.50,2.40,14.12,100.00,1044334,28,20041,-55 2023-07-31 04:36:55,3.88,2.10,14.17,100.00,1044423,28,20387,-55 2023-07-31 04:37:26,4.88,2.75,14.15,100.00,1044480,28,20036,-54 2023-07-31 04:37:57,4.78,2.88,14.13,100.00,1044391,28,20037,-55 2023-07-31 04:38:28,3.40,2.20,14.15,100.00,1044084,28,20048,-55 2023-07-31 04:39:00,4.72,1.98,14.10,100.00,1044440,28,20041,-55 2023-07-31 04:39:31,3.33,2.10,14.19,100.00,1044303,28,20041,-55 2023-07-31 04:40:02,5.18,2.10,14.14,100.00,1044389,28,20048,-54 2023-07-31 04:40:33,4.80,2.75,14.09,100.00,1044502,28,20045,-55 2023-07-31 04:41:05,3.08,2.17,14.18,100.00,1044391,28,20056,-55 2023-07-31 04:41:36,5.18,2.25,14.23,100.00,1044399,28,20044,-55 2023-07-31 04:42:07,3.05,1.90,14.28,100.00,1044526,28,20044,-54 2023-07-31 04:42:38,8.25,2.30,14.24,100.00,1044432,28,20044,-55 2023-07-31 04:43:09,5.70,2.60,14.23,100.00,1044368,28,20393,-55 2023-07-31 04:43:40,7.93,2.03,14.10,100.00,1044694,28,20059,-55 2023-07-31 04:44:11,7.07,2.20,14.19,100.00,1044260,28,20492,-55 2023-07-31 04:44:42,8.85,2.80,14.27,100.00,1044471,28,20064,-55 2023-07-31 04:45:14,7.20,2.80,14.24,100.00,1044215,28,20103,-55 2023-07-31 04:45:46,4.80,2.20,14.30,100.00,1044482,28,20091,-55 2023-07-31 04:46:17,3.67,2.45,14.33,100.00,1044170,28,20087,-53 2023-07-31 04:46:48,6.32,2.35,14.35,100.00,1044198,28,20041,-55 2023-07-31 04:47:20,4.15,2.38,14.36,100.00,1045715,28,20431,-55 2023-07-31 04:47:51,5.38,2.67,14.38,100.00,1044004,28,20053,-55 2023-07-31 04:48:22,5.82,2.30,14.45,100.00,1044065,28,20348,-55 2023-07-31 04:48:53,6.90,2.38,14.41,100.00,1044583,28,20056,-55 2023-07-31 04:49:24,4.65,2.00,14.50,100.00,1044546,28,20036,-55 2023-07-31 04:49:55,3.95,2.00,14.47,100.00,1044322,28,20036,-55 2023-07-31 04:50:26,5.20,2.53,14.50,100.00,1043930,28,20111,-55 2023-07-31 04:50:57,4.30,1.83,14.49,100.00,1044473,28,20044,-55 2023-07-31 04:51:28,4.68,2.55,14.43,100.00,1044015,28,20451,-55 2023-07-31 04:51:59,6.13,2.35,14.33,100.00,1044054,28,20045,-54 2023-07-31 04:52:30,7.28,2.03,14.38,100.00,1044402,28,20110,-55 2023-07-31 04:53:01,4.03,2.50,14.42,100.00,1043823,28,20049,-55 2023-07-31 04:53:32,4.38,2.33,14.44,100.00,1044364,28,20115,-55 2023-07-31 04:54:04,3.92,1.90,14.46,100.00,1044266,28,20492,-55 2023-07-31 04:54:35,4.03,2.13,14.45,100.00,1044464,28,20041,-55 2023-07-31 04:55:06,5.38,2.45,14.43,100.00,1044093,28,20162,-55 2023-07-31 04:55:37,4.57,2.45,14.46,100.00,1044494,28,20111,-55 2023-07-31 04:56:08,5.05,2.33,14.45,100.00,1044258,28,20048,-55 2023-07-31 04:56:39,2.92,1.98,14.36,100.00,1044021,28,20543,-55 2023-07-31 04:57:10,3.70,2.33,14.35,100.00,1044051,28,20057,-54 2023-07-31 04:57:41,3.53,2.05,14.38,100.00,1044380,28,20435,-55 2023-07-31 04:58:12,4.80,2.15,14.45,100.00,1043456,28,20049,-55 2023-07-31 04:58:43,7.18,2.15,14.43,100.00,1044467,28,20102,-54 2023-07-31 04:59:14,3.42,1.85,14.49,100.00,1044316,28,20476,-55 2023-07-31 04:59:45,4.00,2.10,14.49,100.00,1044301,28,20040,-55 2023-07-31 05:00:17,4.85,2.47,14.47,100.00,1043633,28,20060,-54 2023-07-31 05:00:48,4.57,2.28,14.35,100.00,1044445,28,20037,-55 2023-07-31 05:01:19,4.40,1.85,14.33,100.00,1044422,28,20037,-55 2023-07-31 05:01:50,6.10,2.67,14.36,100.00,1044020,28,20048,-53 2023-07-31 05:02:21,4.10,2.45,14.35,100.00,1043958,28,20513,-55 2023-07-31 05:02:52,5.07,2.33,14.41,100.00,1044189,28,20048,-55 2023-07-31 05:03:23,7.60,2.38,14.29,100.00,1043976,28,20045,-55 2023-07-31 05:03:54,4.50,2.30,14.25,100.00,1044543,28,20045,-55 2023-07-31 05:04:25,4.28,2.20,14.34,100.00,1044341,28,20392,-54 2023-07-31 05:04:57,8.57,2.55,14.37,100.00,1043968,28,20045,-55 2023-07-31 05:05:28,3.08,2.00,14.34,100.00,1043853,28,20476,-55 2023-07-31 05:05:59,5.10,2.28,14.38,100.00,1044228,28,20067,-55 2023-07-31 05:06:30,4.60,2.65,14.38,100.00,1044178,28,20049,-55 2023-07-31 05:07:01,10.30,3.42,14.44,100.00,1043890,28,20049,-55 2023-07-31 05:07:32,3.47,2.30,14.36,100.00,1044379,28,20052,-55 2023-07-31 05:08:03,5.53,2.28,14.44,100.00,1044012,28,20056,-54 2023-07-31 05:08:35,5.05,1.90,14.46,100.00,1044261,28,20064,-55 2023-07-31 05:09:06,4.95,2.05,14.44,100.00,1044421,28,20134,-55 2023-07-31 05:09:37,5.13,2.05,14.38,100.00,1044143,28,20071,-55 2023-07-31 05:10:08,4.68,2.10,14.34,100.00,1044463,28,20040,-55 2023-07-31 05:10:39,3.83,2.67,14.35,100.00,1044311,28,20045,-55 2023-07-31 05:11:12,4.15,2.03,14.42,100.00,1043825,28,20041,-55 2023-07-31 05:11:43,2.95,2.35,14.48,100.00,1039297,28,20057,-55 2023-07-31 05:12:14,4.45,2.05,14.49,100.00,1041372,28,20531,-55 2023-07-31 05:12:45,5.72,2.13,14.52,100.00,1039177,28,20045,-55 2023-07-31 05:13:17,3.78,2.08,14.51,100.00,1039836,28,20053,-55 2023-07-31 05:13:48,7.78,3.30,14.47,100.00,1044171,28,20036,-55 2023-07-31 05:14:20,6.38,2.42,14.43,100.00,1043530,28,20443,-55 2023-07-31 05:14:51,3.38,1.90,14.41,100.00,1044377,28,20064,-55 2023-07-31 05:15:22,5.72,2.35,14.40,100.00,1044190,28,20036,-53 2023-07-31 05:15:53,3.80,1.95,14.46,100.00,1044299,28,20099,-55 2023-07-31 05:16:24,4.82,2.80,14.47,100.00,1044183,28,20044,-55 2023-07-31 05:16:56,3.13,2.00,14.45,100.00,1044486,28,20384,-62 2023-07-31 05:17:27,3.05,2.00,14.49,100.00,1043927,28,20091,-62 2023-07-31 05:17:58,4.45,2.67,14.46,100.00,1043666,28,20049,-62 2023-07-31 05:18:29,5.03,2.35,14.51,100.00,1044312,28,20456,-62 2023-07-31 05:19:00,5.80,2.47,14.52,100.00,1044523,28,20048,-62 2023-07-31 05:19:31,4.95,2.05,14.54,100.00,1044236,28,20052,-62 2023-07-31 05:20:02,3.38,2.42,14.55,100.00,1043861,28,20049,-62 2023-07-31 05:20:33,4.35,2.10,14.47,100.00,1044448,28,20111,-62 2023-07-31 05:21:04,7.57,2.30,14.44,100.00,1044391,28,20110,-62 2023-07-31 05:21:35,4.47,2.08,14.41,100.00,1044444,28,20041,-62 2023-07-31 05:22:06,5.80,2.40,14.49,100.00,1044005,28,20450,-63 2023-07-31 05:22:37,5.30,2.22,14.47,100.00,1044505,28,20037,-62 2023-07-31 05:23:08,3.75,2.13,14.52,100.00,1043772,28,20130,-62 2023-07-31 05:23:39,3.67,2.03,14.52,100.00,1044530,28,20090,-62 2023-07-31 05:24:10,3.95,1.88,14.49,100.00,1044533,28,20041,-62 2023-07-31 05:24:42,9.77,2.92,14.52,100.00,1045189,28,20047,-62 2023-07-31 05:25:13,4.00,1.98,14.49,100.00,1044412,28,20045,-62 2023-07-31 05:25:44,6.00,2.22,14.45,100.00,1044827,28,20370,-62 2023-07-31 05:26:15,5.18,2.05,14.50,100.00,1044228,28,20053,-62 2023-07-31 05:26:46,7.70,2.60,14.50,100.00,1044865,28,20098,-62 2023-07-31 05:27:18,5.60,2.88,14.57,100.00,1045152,28,20108,-62 2023-07-31 05:27:49,4.45,2.15,14.53,100.00,1045121,28,20041,-62 2023-07-31 05:28:21,5.43,2.33,14.52,100.00,1044691,28,20049,-62 2023-07-31 05:28:52,3.63,2.40,14.51,100.00,1045091,28,20048,-63 2023-07-31 05:29:23,4.43,2.33,14.50,100.00,1044441,28,20056,-62 2023-07-31 05:29:54,6.07,2.70,14.55,100.00,1044802,28,20111,-63 2023-07-31 05:30:26,3.92,1.85,14.55,100.00,1046532,28,20045,-62 2023-07-31 05:31:00,6.70,2.30,14.60,100.00,1044933,28,20041,-62 2023-07-31 05:31:32,5.93,2.40,14.62,100.00,1044091,28,20115,-63 2023-07-31 05:32:04,4.95,2.53,14.63,100.00,1043676,28,20053,-62 2023-07-31 05:32:35,4.05,2.35,14.61,100.00,1044656,28,20052,-63 2023-07-31 05:33:06,5.75,2.05,14.53,100.00,1043981,28,20349,-63 2023-07-31 05:33:37,5.68,2.35,14.52,100.00,1044983,28,20037,-62 2023-07-31 05:34:08,6.28,2.30,14.56,100.00,1044644,28,20400,-62 2023-07-31 05:34:39,3.53,2.17,14.58,100.00,1045018,28,20091,-63 2023-07-31 05:35:10,6.03,2.55,14.60,100.00,1044992,28,20091,-63 2023-07-31 05:35:41,4.03,2.58,14.68,100.00,1044278,28,20049,-63 2023-07-31 05:36:12,3.75,2.42,14.67,100.00,1044623,28,20057,-63 2023-07-31 05:36:43,6.68,2.55,14.70,100.00,1044821,28,20044,-63 2023-07-31 05:37:14,3.00,1.95,14.73,100.00,1044650,28,20431,-63 2023-07-31 05:37:45,3.83,2.13,14.83,100.00,1045071,28,20041,-63 2023-07-31 05:38:16,3.00,2.13,14.88,100.00,1045156,28,20041,-62 2023-07-31 05:38:47,3.85,2.30,14.89,100.00,1045158,28,20041,-62 2023-07-31 05:39:19,5.47,2.20,14.96,100.00,1045023,28,20447,-63 2023-07-31 05:39:52,7.30,2.45,14.96,100.00,1044868,28,20040,-62 2023-07-31 05:40:23,5.85,2.85,15.01,100.00,1044964,28,20068,-62 2023-07-31 05:40:54,3.55,1.88,15.04,100.00,1045035,28,20049,-63 2023-07-31 05:41:25,4.97,2.42,14.98,100.00,1045088,28,20053,-63 2023-07-31 05:41:56,6.90,2.22,15.02,100.00,1044887,28,20037,-63 2023-07-31 05:42:27,6.82,2.00,15.08,100.00,1045246,28,20041,-63 2023-07-31 05:42:58,4.65,2.03,15.12,100.00,1045023,28,20151,-62 2023-07-31 05:43:29,4.88,2.15,15.13,100.00,1044831,28,20106,-62 2023-07-31 05:44:00,3.97,1.67,15.15,100.00,1043804,28,20044,-62 2023-07-31 05:44:31,5.05,2.30,15.16,100.00,1044756,28,20406,-62 2023-07-31 05:45:02,4.07,1.75,15.11,100.00,1044382,28,20126,-62 2023-07-31 05:45:33,6.13,1.85,15.15,100.00,1045239,28,20377,-63 2023-07-31 05:46:06,5.40,2.30,15.15,100.00,1044941,28,20044,-62 2023-07-31 05:46:37,6.25,1.98,15.16,100.00,1045035,28,20049,-62 2023-07-31 05:47:08,6.30,2.17,15.11,100.00,1044765,28,20044,-62 2023-07-31 05:47:40,7.15,2.30,15.14,100.00,1044644,28,20052,-63 2023-07-31 05:48:11,3.95,1.83,15.16,100.00,1044961,28,20044,-62 2023-07-31 05:48:42,3.58,2.00,15.17,100.00,1045097,28,20041,-62 2023-07-31 05:49:13,4.38,2.20,15.17,100.00,1045129,28,20041,-63 2023-07-31 05:49:44,4.65,2.25,15.24,100.00,1044971,28,20122,-63 2023-07-31 05:50:15,4.03,1.98,15.24,100.00,1044968,28,20045,-62 2023-07-31 05:50:46,5.60,1.65,15.20,100.00,1044837,28,20090,-63 2023-07-31 05:51:17,3.85,1.88,15.25,100.00,1044261,28,20427,-63 2023-07-31 05:51:48,3.97,2.10,15.23,100.00,1045123,28,20049,-62 2023-07-31 05:52:19,2.75,2.03,15.26,100.00,1044945,28,20041,-63 2023-07-31 05:52:50,5.75,1.98,15.33,100.00,1045076,28,20048,-63 2023-07-31 05:53:21,4.20,1.70,15.28,100.00,1044929,28,20045,-63 2023-07-31 05:53:53,4.22,1.60,15.27,100.00,1044656,28,20071,-62 2023-07-31 05:54:24,5.20,1.75,15.28,100.00,1044490,28,20103,-62 2023-07-31 05:54:55,4.35,1.75,15.30,100.00,1044673,28,20051,-63 2023-07-31 05:55:29,4.45,1.77,15.33,100.00,1044379,28,20114,-62 2023-07-31 05:56:00,3.75,1.95,15.27,100.00,1044762,28,20036,-62 2023-07-31 05:56:31,5.30,1.42,15.25,100.00,1044580,28,20439,-63 2023-07-31 05:57:02,2.70,1.65,15.26,100.00,1044973,28,20036,-62 2023-07-31 05:57:33,4.18,1.70,15.28,100.00,1044430,28,20542,-63 2023-07-31 05:58:04,4.05,1.90,15.25,100.00,1044578,28,20056,-62 2023-07-31 05:58:35,4.30,1.90,15.28,100.00,1044383,28,20045,-63 2023-07-31 05:59:08,9.20,2.10,15.37,100.00,1043923,28,20060,-63 2023-07-31 05:59:40,2.83,1.85,15.37,100.00,1043550,28,20048,-63 2023-07-31 06:00:13,3.90,1.83,15.40,100.00,1044801,28,20496,-62 2023-07-31 06:00:44,4.63,1.77,15.38,100.00,1044725,28,20144,-62 2023-07-31 06:01:16,5.55,1.88,15.42,100.00,1044863,28,20036,-63 2023-07-31 06:01:47,3.80,1.98,15.41,100.00,1044899,28,20044,-63 2023-07-31 06:02:18,2.78,1.60,15.38,100.00,1044903,28,20481,-62 2023-07-31 06:02:50,4.47,2.00,15.37,100.00,1044332,28,20135,-63 2023-07-31 06:03:21,7.63,2.00,15.38,100.00,1044879,28,20041,-63 2023-07-31 06:03:52,4.97,1.55,15.45,100.00,1045089,28,20479,-63 2023-07-31 06:04:25,8.73,1.85,15.44,100.00,1044430,28,20119,-63 2023-07-31 06:04:56,4.28,1.90,15.47,100.00,1044550,28,20055,-62 2023-07-31 06:05:29,3.00,1.40,15.47,100.00,1044827,28,20090,-62 2023-07-31 06:06:00,2.42,1.50,15.51,100.00,1044854,28,20048,-63 2023-07-31 06:06:31,3.83,1.80,15.46,100.00,1044885,28,20419,-63 2023-07-31 06:07:03,6.85,1.75,15.51,100.00,1044202,28,20044,-62 2023-07-31 06:07:34,3.90,1.63,15.53,100.00,1044957,28,20099,-62 2023-07-31 06:08:05,5.13,1.77,15.56,100.00,1045055,28,20041,-63 2023-07-31 06:08:36,3.10,1.50,15.53,100.00,1045011,28,20377,-63 2023-07-31 06:09:07,4.45,1.65,15.52,100.00,1045041,28,20033,-62 2023-07-31 06:09:38,3.13,1.65,15.51,100.00,1044515,28,20106,-62 2023-07-31 06:10:09,3.50,1.45,15.51,100.00,1044920,28,20041,-64 2023-07-31 06:10:40,2.65,1.20,15.52,100.00,1044551,28,20053,-63 2023-07-31 06:11:11,4.30,1.73,15.50,100.00,1045004,28,20419,-62 2023-07-31 06:11:43,5.43,2.42,15.51,100.00,1044600,28,20068,-62 2023-07-31 06:12:17,3.78,1.67,15.50,100.00,1044905,28,20045,-63 2023-07-31 06:12:49,6.35,1.95,15.54,100.00,1044800,28,20041,-62 2023-07-31 06:13:20,2.80,1.58,15.54,100.00,1044922,28,20044,-62 2023-07-31 06:13:51,2.40,1.40,15.51,100.00,1044853,28,20052,-63 2023-07-31 06:14:22,3.55,1.75,15.52,100.00,1044700,28,20117,-62 2023-07-31 06:14:53,4.45,1.48,15.56,100.00,1044828,28,20037,-62 2023-07-31 06:15:24,3.30,1.75,15.57,100.00,1044838,28,20041,-62 2023-07-31 06:15:55,4.65,2.17,15.61,100.00,1044922,28,20061,-62 2023-07-31 06:16:27,6.50,1.90,15.67,100.00,1044538,28,20431,-63 2023-07-31 06:16:58,8.35,1.55,15.65,100.00,1044964,28,20041,-62 2023-07-31 06:17:29,3.95,1.63,15.67,100.00,1044953,28,20036,-63 2023-07-31 06:18:02,5.15,1.65,15.72,100.00,1044842,28,20044,-62 2023-07-31 06:18:33,3.67,1.50,15.75,100.00,1045037,28,20040,-63 2023-07-31 06:19:04,5.10,1.50,15.79,100.00,1044936,28,20045,-63 2023-07-31 06:19:35,4.38,1.70,15.83,100.00,1044813,28,20116,-62 2023-07-31 06:20:06,3.00,1.70,15.86,100.00,1045097,28,20048,-63 2023-07-31 06:20:40,3.88,1.67,15.87,100.00,1044806,28,20412,-62 2023-07-31 06:21:11,4.72,1.52,15.89,100.00,1044878,28,20036,-62 2023-07-31 06:21:43,4.97,1.55,15.93,100.00,1044910,28,20431,-62 2023-07-31 06:22:14,2.50,1.25,15.97,100.00,1044557,28,20048,-63 2023-07-31 06:22:46,5.18,1.45,15.99,100.00,1043568,28,20069,-63 2023-07-31 06:23:18,6.28,1.83,16.10,100.00,1044446,28,20045,-62 2023-07-31 06:23:49,2.53,1.40,16.12,100.00,1044611,28,20044,-62 2023-07-31 06:24:22,4.63,1.10,16.07,100.00,1044894,28,20089,-62 2023-07-31 06:24:53,5.70,1.75,15.97,100.00,1044480,28,20077,-63 2023-07-31 06:25:24,3.67,1.25,15.97,100.00,1044538,28,20099,-63 2023-07-31 06:25:55,5.35,1.48,16.02,100.00,1044427,28,20045,-62 2023-07-31 06:26:26,3.13,1.55,16.04,100.00,1044680,28,20045,-63 2023-07-31 06:26:57,2.25,1.05,16.10,100.00,1044588,28,20045,-67 2023-07-31 06:27:28,7.68,1.58,16.09,100.00,1043996,28,20056,-68 2023-07-31 06:27:59,5.32,1.67,16.05,100.00,1044927,28,20044,-68 2023-07-31 06:28:31,2.80,1.35,16.10,100.00,1044868,28,20049,-69 2023-07-31 06:29:02,3.35,1.45,16.06,100.00,1044935,28,20436,-67 2023-07-31 06:29:34,3.40,1.45,16.12,100.00,1044870,28,20707,-68 2023-07-31 06:30:06,2.85,1.63,16.11,100.00,1044855,28,20048,-68 2023-07-31 06:30:37,3.67,1.50,16.13,100.00,1044867,28,20102,-68 2023-07-31 06:31:08,3.05,1.27,16.05,100.00,1044960,28,20045,-68 2023-07-31 06:31:40,3.83,1.65,16.11,100.00,1044527,28,20473,-68 2023-07-31 06:32:11,3.72,1.40,16.16,100.00,1044703,28,20052,-69 2023-07-31 06:32:43,3.45,1.60,16.13,100.00,1043484,28,20057,-68 2023-07-31 06:33:14,3.92,1.50,16.18,100.00,1043563,28,20041,-68 2023-07-31 06:33:45,5.50,1.65,16.20,100.00,1044785,28,20064,-68 2023-07-31 06:34:16,2.92,1.42,16.20,100.00,1044931,28,20044,-68 2023-07-31 06:34:47,3.65,1.50,16.27,100.00,1044947,28,20037,-68 2023-07-31 06:35:19,2.95,1.30,16.27,100.00,1044412,28,20147,-68 2023-07-31 06:35:50,2.92,1.55,16.27,100.00,1044346,28,20060,-68 2023-07-31 06:36:21,7.82,1.63,16.32,100.00,1043890,28,20049,-68 2023-07-31 06:36:52,3.97,1.52,16.34,100.00,1044871,28,20045,-68 2023-07-31 06:37:23,3.45,1.65,16.44,100.00,1044528,28,20045,-68 2023-07-31 06:37:54,3.25,1.50,16.46,100.00,1043806,28,20040,-69 2023-07-31 06:38:26,4.90,2.08,16.50,100.00,1044252,28,20056,-68 2023-07-31 06:38:57,2.40,1.40,16.46,100.00,1044238,28,20048,-68 2023-07-31 06:39:28,4.38,1.40,16.48,100.00,1044415,28,20045,-68 2023-07-31 06:39:59,4.55,1.40,16.49,100.00,1044720,28,20040,-69 2023-07-31 06:40:30,2.00,1.20,16.59,100.00,1044604,28,20044,-68 2023-07-31 06:41:01,4.88,1.25,16.65,100.00,1044420,28,20114,-68 2023-07-31 06:41:33,3.88,1.50,16.70,100.00,1044978,28,20476,-68 2023-07-31 06:42:04,2.80,1.08,16.70,100.00,1044292,28,20047,-69 2023-07-31 06:42:36,5.00,1.65,16.79,100.00,1044474,28,20436,-68 2023-07-31 06:43:10,7.15,1.70,16.82,100.00,1044549,28,20107,-68 2023-07-31 06:43:41,3.25,1.65,16.90,100.00,1044570,28,20044,-68 2023-07-31 06:44:12,4.47,1.40,16.89,100.00,1044620,28,20049,-68 2023-07-31 06:44:43,5.32,2.20,16.93,100.00,1044767,28,20453,-68 2023-07-31 06:45:14,3.03,1.50,16.97,100.00,1044131,28,20053,-68 2023-07-31 06:45:46,4.50,1.73,17.05,100.00,1044830,28,20041,-68 2023-07-31 06:46:17,4.90,1.55,16.96,100.00,1044340,28,20053,-68 2023-07-31 06:46:48,2.75,1.42,16.99,100.00,1044608,28,20049,-68 2023-07-31 06:47:19,4.22,1.35,17.04,100.00,1044492,28,20045,-69 2023-07-31 06:47:50,2.35,1.13,17.09,100.00,1044755,28,20045,-68 2023-07-31 06:48:21,3.70,1.35,17.10,100.00,1044774,28,20461,-68 2023-07-31 06:48:52,3.97,1.60,17.02,100.00,1044606,28,20056,-68 2023-07-31 06:49:23,3.53,1.58,17.03,100.00,1045002,28,20075,-69 2023-07-31 06:49:56,3.28,1.27,16.97,100.00,1044547,28,20091,-68 2023-07-31 06:50:28,4.57,1.50,17.14,100.00,1044839,28,20045,-68 2023-07-31 06:50:59,2.97,1.60,17.00,100.00,1044330,28,20060,-69 2023-07-31 06:51:31,2.28,1.30,17.10,100.00,1044856,28,20037,-68 2023-07-31 06:52:02,3.75,1.40,16.96,100.00,1044305,28,20080,-68 2023-07-31 06:52:33,4.38,1.38,16.98,100.00,1044554,28,20424,-68 2023-07-31 06:53:04,4.15,1.83,17.00,100.00,1044316,28,20052,-68 2023-07-31 06:53:36,2.85,1.52,16.92,100.00,1044459,28,20045,-68 2023-07-31 06:54:08,6.53,1.77,16.97,100.00,1044290,28,20033,-68 2023-07-31 06:54:39,3.38,1.40,16.92,100.00,1044388,28,20048,-69 2023-07-31 06:55:18,3.20,1.42,16.84,100.00,1044354,28,20345,-69 2023-07-31 06:55:51,3.78,1.42,16.86,100.00,1044004,28,20052,-68 2023-07-31 06:56:22,4.43,1.88,16.87,100.00,1044404,28,20033,-69 2023-07-31 06:56:53,4.90,1.45,16.88,100.00,1044313,28,20451,-68 2023-07-31 06:57:24,4.93,1.80,16.78,100.00,1043956,28,20052,-68 2023-07-31 06:57:56,4.57,1.58,16.80,100.00,1044506,28,20112,-69 2023-07-31 06:58:27,5.05,1.33,16.78,100.00,1044254,28,20045,-69 2023-07-31 06:58:58,3.30,1.50,16.80,100.00,1043121,28,20044,-68 2023-07-31 06:59:29,2.15,1.40,16.88,100.00,1044206,28,20678,-68 2023-07-31 07:00:00,5.25,1.70,16.76,100.00,1044071,28,20048,-68 2023-07-31 07:00:32,3.03,1.27,16.83,100.00,1044434,28,20052,-68 2023-07-31 07:01:03,5.18,1.45,16.82,100.00,1044291,28,20053,-68 2023-07-31 07:01:34,7.20,1.52,16.82,100.00,1044890,28,20037,-68 2023-07-31 07:02:05,3.38,1.38,16.83,100.00,1044439,28,20057,-68 2023-07-31 07:02:36,2.45,1.30,16.93,100.00,1044149,28,20481,-68 2023-07-31 07:03:07,4.32,1.15,16.95,100.00,1044683,28,20045,-68 2023-07-31 07:03:39,3.60,1.67,16.92,100.00,1044305,28,20110,-68 2023-07-31 07:04:10,3.58,1.75,17.00,100.00,1044321,28,20052,-69 2023-07-31 07:04:41,4.05,1.50,17.06,100.00,1044885,28,20373,-68 2023-07-31 07:05:12,5.60,1.48,17.05,100.00,1044356,28,20053,-69 2023-07-31 07:05:43,3.78,1.75,17.09,100.00,1044439,28,20048,-68 2023-07-31 07:06:14,3.35,1.77,17.15,100.00,1044412,28,20095,-68 2023-07-31 07:06:45,5.43,2.08,17.19,100.00,1044434,28,20424,-68 2023-07-31 07:07:17,2.80,1.42,17.24,100.00,1044714,28,20037,-68 2023-07-31 07:07:49,3.55,1.60,17.27,100.00,1044771,28,20040,-68 2023-07-31 07:08:20,3.63,1.10,17.26,100.00,1044172,28,20045,-68 2023-07-31 07:08:51,4.50,1.63,17.31,100.00,1044684,28,20334,-68 2023-07-31 07:09:22,2.80,1.52,17.31,100.00,1044705,28,20091,-68 2023-07-31 07:09:53,5.63,1.75,17.42,100.00,1044635,28,20093,-69 2023-07-31 07:10:24,2.55,1.40,17.49,100.00,1044249,28,20110,-68 2023-07-31 07:10:55,3.40,1.25,17.55,100.00,1044539,28,20033,-68 2023-07-31 07:11:27,2.75,1.10,17.57,100.00,1044387,28,20044,-69 2023-07-31 07:11:58,3.35,1.38,17.55,100.00,1043695,28,20048,-68 2023-07-31 07:12:32,5.53,1.42,17.62,100.00,1044004,28,20072,-68 2023-07-31 07:13:04,4.07,1.52,17.65,100.00,1043804,28,20049,-69 2023-07-31 07:13:35,3.90,1.30,17.60,100.00,1044310,28,20094,-68 2023-07-31 07:14:06,4.78,1.42,17.59,100.00,1044213,28,20132,-68 2023-07-31 07:14:37,4.28,1.75,17.48,100.00,1044209,28,20101,-68 2023-07-31 07:15:09,2.42,1.25,17.46,100.00,1044400,28,20477,-69 2023-07-31 07:15:40,4.63,1.25,17.48,100.00,1044468,28,20044,-68 2023-07-31 07:16:11,2.20,1.30,17.49,100.00,1044501,28,20086,-69 2023-07-31 07:16:42,4.18,1.60,17.55,100.00,1044149,28,20056,-70 2023-07-31 07:17:13,3.97,1.33,17.58,100.00,1044502,28,20091,-69 2023-07-31 07:17:44,4.90,1.58,17.56,100.00,1043804,28,20460,-69 2023-07-31 07:18:15,5.32,1.30,17.47,100.00,1044353,28,20041,-68 2023-07-31 07:18:46,3.13,1.10,17.48,100.00,1044494,28,20037,-69 2023-07-31 07:19:17,4.03,1.42,17.49,100.00,1044499,28,20049,-68 2023-07-31 07:19:48,4.78,1.33,17.48,100.00,1044320,28,20049,-68 2023-07-31 07:20:20,5.63,1.98,17.49,100.00,1044491,28,20037,-68 2023-07-31 07:20:52,3.72,1.33,17.44,100.00,1044524,28,20048,-68 2023-07-31 07:21:23,3.53,1.33,17.50,100.00,1044161,28,20059,-68 2023-07-31 07:21:54,2.10,1.05,17.52,100.00,1044142,28,20045,-69 2023-07-31 07:22:26,5.00,1.60,17.51,100.00,1044026,28,20480,-69 2023-07-31 07:22:57,3.63,1.60,17.63,100.00,1043933,28,20512,-69 2023-07-31 07:23:28,5.18,1.55,17.68,100.00,1045954,28,20036,-69 2023-07-31 07:24:00,3.72,1.30,17.77,100.00,1044431,28,20090,-69 2023-07-31 07:24:31,4.18,1.35,17.73,100.00,1044583,28,20045,-69 2023-07-31 07:25:03,3.00,1.20,17.79,100.00,1043974,28,20053,-68 2023-07-31 07:25:37,3.53,1.42,17.90,100.00,1044467,28,20071,-68 2023-07-31 07:26:08,3.47,1.05,18.00,100.00,1044489,28,20383,-69 2023-07-31 07:26:39,3.70,1.30,18.00,100.00,1044154,28,20057,-69 2023-07-31 07:27:11,2.30,1.00,18.09,100.00,1044613,28,20049,-69 2023-07-31 07:27:42,4.10,1.20,18.14,100.00,1044382,28,20037,-69 2023-07-31 07:28:13,6.63,1.50,18.30,100.00,1044172,28,20044,-68 2023-07-31 07:28:44,3.28,1.30,18.38,100.00,1044509,28,20041,-69 2023-07-31 07:29:15,3.63,1.20,18.52,100.00,1044505,28,20041,-69 2023-07-31 07:29:46,2.13,1.08,18.60,100.00,1044414,28,20436,-69 2023-07-31 07:30:18,3.05,1.13,18.60,100.00,1044314,28,20029,-69 2023-07-31 07:30:55,5.55,1.27,18.54,100.00,1044067,28,20045,-69 2023-07-31 07:31:26,4.38,1.55,18.42,100.00,1044500,28,20044,-69 2023-07-31 07:31:57,2.65,0.90,18.45,100.00,1044670,28,20041,-69 2023-07-31 07:32:28,7.70,1.95,18.43,100.00,1044286,28,20099,-69 2023-07-31 07:32:59,4.22,1.30,18.43,100.00,1044315,28,20477,-69 2023-07-31 07:33:30,2.30,0.90,18.42,100.00,1044106,28,20037,-69 2023-07-31 07:34:02,2.90,1.45,18.51,100.00,1045564,28,20436,-70 2023-07-31 07:34:33,4.30,1.30,18.51,100.00,1043545,28,20053,-69 2023-07-31 07:35:05,3.72,1.10,18.57,100.00,1043442,28,20538,-70 2023-07-31 07:35:36,2.75,1.25,18.58,100.00,1043269,28,20053,-69 2023-07-31 07:36:09,2.85,1.15,18.65,100.00,1043460,28,20053,-70 2023-07-31 07:36:40,1.95,0.88,18.66,100.00,1043860,28,20374,-69 2023-07-31 07:37:11,4.35,1.08,18.64,100.00,1044431,28,20033,-70 2023-07-31 07:37:42,5.03,1.30,18.59,100.00,1044296,28,20102,-69 2023-07-31 07:38:15,2.72,1.13,18.42,100.00,1044512,28,20125,-69 2023-07-31 07:38:46,5.03,1.05,18.37,100.00,1044411,28,20045,-69 2023-07-31 07:39:17,3.55,1.05,18.36,100.00,1044462,28,20472,-69 2023-07-31 07:39:48,5.00,1.40,18.43,100.00,1043501,28,20052,-70 2023-07-31 07:40:20,2.20,1.08,18.36,100.00,1043445,28,20142,-70 2023-07-31 07:40:53,4.25,1.38,18.41,100.00,1044199,28,20037,-70 2023-07-31 07:41:24,3.13,1.55,18.38,100.00,1043582,28,20053,-69 2023-07-31 07:41:55,3.10,1.30,18.38,100.00,1044660,28,20041,-69 2023-07-31 07:42:26,4.15,1.08,18.31,100.00,1044419,28,20052,-70 2023-07-31 07:42:57,3.72,1.40,18.31,100.00,1043984,28,20103,-70 2023-07-31 07:43:28,3.72,1.50,18.25,100.00,1044502,28,20041,-69 2023-07-31 07:43:59,3.08,1.20,18.24,100.00,1044333,28,20439,-70 2023-07-31 07:44:30,2.45,1.15,18.23,100.00,1044352,28,20037,-69 2023-07-31 07:45:01,3.15,1.65,18.20,100.00,1044269,28,20072,-69 2023-07-31 07:45:32,3.53,1.15,18.20,100.00,1044166,28,20041,-69 2023-07-31 07:46:03,2.90,1.23,18.17,100.00,1043946,28,20057,-69 2023-07-31 07:46:34,4.80,1.58,18.06,100.00,1044249,28,20052,-69 2023-07-31 07:47:08,3.03,1.08,18.02,100.00,1043943,28,20044,-70 2023-07-31 07:47:42,3.75,0.95,18.09,100.00,1043929,28,20045,-70 2023-07-31 07:48:13,5.10,1.42,18.04,100.00,1044450,28,20048,-70 2023-07-31 07:48:44,4.07,1.20,18.01,100.00,1044023,28,20483,-69 2023-07-31 07:49:15,3.08,1.17,18.04,100.00,1043540,28,20057,-69 2023-07-31 07:49:46,6.40,1.77,18.06,100.00,1045451,28,20048,-69 2023-07-31 07:50:17,3.20,1.20,18.06,100.00,1043861,28,20053,-69 2023-07-31 07:50:48,6.57,1.67,18.10,100.00,1044456,28,20036,-69 2023-07-31 07:51:20,3.45,1.13,18.20,100.00,1044295,28,20044,-70 2023-07-31 07:51:51,7.35,1.10,18.11,100.00,1044382,28,20098,-70 2023-07-31 07:52:22,2.40,1.30,18.20,100.00,1043969,28,20037,-70 2023-07-31 07:52:53,3.60,1.00,18.15,100.00,1044065,28,20423,-70 2023-07-31 07:53:24,3.03,1.30,18.19,100.00,1043088,28,20049,-69 2023-07-31 07:53:55,5.38,1.40,18.15,100.00,1044056,28,20064,-69 2023-07-31 07:54:26,2.70,1.20,18.06,100.00,1044124,28,20473,-69 2023-07-31 07:54:57,6.90,1.50,18.09,100.00,1044013,28,20483,-70 2023-07-31 07:55:28,4.18,1.20,18.04,100.00,1044196,28,20073,-70 2023-07-31 07:55:59,3.10,1.13,18.10,100.00,1044391,28,20048,-70 2023-07-31 07:56:30,3.90,1.30,18.15,100.00,1044337,28,20036,-69 2023-07-31 07:57:01,5.25,1.35,18.11,100.00,1044195,28,20391,-60 2023-07-31 07:57:32,1.85,0.80,18.19,100.00,1043839,28,20055,-61 2023-07-31 07:58:03,4.60,1.35,18.20,100.00,1044246,28,20397,-61 2023-07-31 07:58:35,3.92,1.40,18.22,100.00,1044330,28,20122,-61 2023-07-31 07:59:06,4.65,1.48,18.22,100.00,1044339,28,20114,-61 2023-07-31 07:59:37,3.60,1.10,18.14,100.00,1044306,28,20045,-61 2023-07-31 08:00:16,4.95,1.48,18.18,100.00,1044387,28,20468,-60 2023-07-31 08:00:51,4.72,1.02,18.10,100.00,1044529,28,20091,-61 2023-07-31 08:01:22,3.03,1.30,18.01,100.00,1044378,28,20108,-61 2023-07-31 08:01:53,3.15,1.00,18.03,100.00,1044570,28,20040,-61 2023-07-31 08:02:24,4.18,1.00,18.03,100.00,1044055,28,20048,-60 2023-07-31 08:02:57,4.72,1.35,18.05,100.00,1044520,28,20049,-61 2023-07-31 08:03:28,5.13,1.50,17.96,100.00,1044369,28,20052,-61 2023-07-31 08:03:59,3.67,1.40,18.02,100.00,1044118,28,20170,-61 2023-07-31 08:04:30,5.07,1.35,17.93,100.00,1044136,28,20136,-61 2023-07-31 08:05:01,3.25,1.15,17.92,100.00,1044337,28,20033,-61 2023-07-31 08:05:34,3.38,1.40,17.81,100.00,1044095,28,20460,-61 2023-07-31 08:06:05,5.25,1.17,17.83,100.00,1044542,28,20052,-61 2023-07-31 08:06:36,3.05,1.45,17.85,100.00,1044008,28,20400,-61 2023-07-31 08:07:07,3.53,1.02,17.92,100.00,1044176,28,20095,-60 2023-07-31 08:07:38,3.03,1.23,17.70,100.00,1044101,28,20087,-60 2023-07-31 08:08:15,3.47,1.48,17.69,100.00,1044294,28,20045,-59 2023-07-31 08:08:46,4.25,1.20,17.65,100.00,1044475,28,20048,-60 2023-07-31 08:09:17,4.10,1.60,17.66,100.00,1044262,28,20041,-60 2023-07-31 08:09:48,3.15,1.15,17.66,100.00,1044578,28,20044,-60 2023-07-31 08:10:19,3.05,1.58,17.57,100.00,1043750,28,20382,-59 2023-07-31 08:10:50,2.05,1.10,17.56,100.00,1043965,28,20033,-60 2023-07-31 08:11:23,2.63,1.00,17.61,100.00,1043436,28,20539,-59 2023-07-31 08:11:54,2.95,0.95,17.61,100.00,1044032,28,20079,-60 2023-07-31 08:12:25,6.50,1.77,17.60,100.00,1044024,28,20060,-59 2023-07-31 08:12:56,3.28,1.20,17.60,100.00,1044429,28,20485,-60 2023-07-31 08:13:28,4.47,1.38,17.64,100.00,1044032,28,20045,-60 2023-07-31 08:14:00,4.03,1.10,17.61,100.00,1044320,28,20045,-60 2023-07-31 08:14:31,6.13,1.42,17.67,100.00,1044455,28,20396,-59 2023-07-31 08:15:02,3.42,1.35,17.67,100.00,1044504,28,20036,-59 2023-07-31 08:15:33,3.65,1.63,17.67,100.00,1044101,28,20106,-59 2023-07-31 08:16:04,6.47,1.35,17.68,100.00,1043959,28,20044,-60 2023-07-31 08:16:36,3.97,1.33,17.74,100.00,1044430,28,20491,-60 2023-07-31 08:17:07,2.67,1.40,17.81,100.00,1044083,28,20412,-59 2023-07-31 08:17:38,5.70,1.60,17.79,100.00,1044244,28,20396,-60 2023-07-31 08:18:11,5.60,1.52,17.88,100.00,1044067,28,20175,-60 2023-07-31 08:18:45,4.55,1.38,17.84,100.00,1044450,28,20049,-60 2023-07-31 08:19:15,3.65,1.10,17.84,100.00,1044446,28,20045,-60 2023-07-31 08:19:47,4.10,1.38,17.93,100.00,1043953,28,20382,-59 2023-07-31 08:20:18,2.72,1.15,17.99,100.00,1044368,28,20104,-60 2023-07-31 08:20:49,6.15,1.48,17.98,100.00,1044307,28,20037,-60 2023-07-31 08:21:21,4.68,1.15,17.99,100.00,1044447,28,20487,-60 2023-07-31 08:21:52,3.00,1.50,18.07,100.00,1044412,28,20370,-60 2023-07-31 08:22:23,4.65,1.42,18.04,100.00,1043829,28,20052,-60 2023-07-31 08:22:54,3.42,1.50,18.02,100.00,1044081,28,20095,-60 2023-07-31 08:23:25,4.32,1.38,17.99,100.00,1044330,28,20040,-59 2023-07-31 08:23:56,5.25,1.63,18.04,100.00,1044233,28,20076,-60 2023-07-31 08:24:27,2.78,1.27,18.15,100.00,1044382,28,20045,-60 2023-07-31 08:24:58,4.90,1.17,18.06,100.00,1043846,28,20052,-60 2023-07-31 08:25:30,4.28,1.15,18.11,100.00,1043979,28,20542,-60 2023-07-31 08:26:01,2.88,1.20,18.06,100.00,1044257,28,20048,-60 2023-07-31 08:26:32,2.58,1.15,18.08,100.00,1045543,28,20465,-60 2023-07-31 08:27:03,4.43,1.25,18.01,100.00,1044127,28,20041,-60 2023-07-31 08:27:34,4.60,1.52,18.03,100.00,1044092,28,20051,-60 2023-07-31 08:28:06,3.97,1.58,18.03,100.00,1043296,28,20049,-60 2023-07-31 08:28:37,3.33,1.30,18.07,100.00,1043965,28,20045,-60 2023-07-31 08:29:08,4.05,1.13,18.28,100.00,1044351,28,20036,-60 2023-07-31 08:29:39,3.63,1.30,18.23,100.00,1044527,28,20468,-60 2023-07-31 08:30:12,3.83,1.20,18.19,100.00,1044014,28,20045,-59 2023-07-31 08:30:43,4.15,1.17,18.23,100.00,1044472,28,20033,-60 2023-07-31 08:31:14,4.97,1.30,18.27,100.00,1043993,28,20053,-60 2023-07-31 08:31:45,5.63,1.10,18.44,100.00,1044755,28,20087,-59 2023-07-31 08:32:16,6.22,1.23,18.52,100.00,1044485,28,20099,-59 2023-07-31 08:32:47,5.68,1.88,18.54,100.00,1044461,28,20060,-59 2023-07-31 08:33:18,1.90,1.05,18.55,100.00,1043674,28,20060,-60 2023-07-31 08:33:49,4.80,1.70,18.61,100.00,1043322,28,20526,-60 2023-07-31 08:34:20,3.50,1.10,18.62,100.00,1043470,28,20122,-60 2023-07-31 08:34:51,3.78,1.48,18.71,100.00,1044065,28,20041,-59 2023-07-31 08:35:24,8.38,1.65,18.56,100.00,1044217,28,20041,-60 2023-07-31 08:35:55,3.72,1.10,18.54,100.00,1044545,28,20104,-60 2023-07-31 08:36:26,3.70,1.27,18.40,100.00,1044437,28,20041,-60 2023-07-31 08:36:57,3.63,1.25,18.37,100.00,1044264,28,20041,-59 2023-07-31 08:37:28,1.40,0.90,18.45,100.00,1044454,28,20051,-60 2023-07-31 08:37:59,6.78,1.60,18.48,100.00,1044270,28,20110,-60 2023-07-31 08:38:31,3.85,1.42,18.65,100.00,1044097,28,20053,-60 2023-07-31 08:39:03,3.15,1.20,18.77,100.00,1044386,28,20045,-59 2023-07-31 08:39:34,3.17,1.23,18.72,100.00,1044593,28,20045,-60 2023-07-31 08:40:06,3.22,1.30,18.85,100.00,1044448,28,20040,-59 2023-07-31 08:40:40,2.92,1.30,18.79,100.00,1044404,28,20037,-60 2023-07-31 08:41:13,3.70,1.35,18.83,100.00,1043904,28,20049,-60 2023-07-31 08:41:44,3.72,1.45,18.93,100.00,1044385,28,20103,-60 2023-07-31 08:42:15,4.82,1.40,18.88,100.00,1044489,28,20101,-60 2023-07-31 08:42:47,2.53,1.38,18.90,100.00,1043946,28,20052,-60 2023-07-31 08:43:19,3.67,1.30,18.99,100.00,1043961,28,20053,-60 2023-07-31 08:43:50,5.20,1.23,19.09,100.00,1044402,28,20124,-60 2023-07-31 08:44:21,3.55,1.35,19.05,100.00,1043431,28,20049,-60 2023-07-31 08:44:52,2.55,1.30,18.94,100.00,1043186,28,20488,-60 2023-07-31 08:45:23,3.53,1.30,18.98,100.00,1039510,28,20072,-59 2023-07-31 08:45:54,1.88,1.15,19.01,100.00,1035012,28,20478,-59 2023-07-31 08:46:25,4.60,1.40,18.90,100.00,1039589,28,20056,-60 2023-07-31 08:46:56,4.18,1.23,18.87,100.00,1039966,28,20479,-60 2023-07-31 08:47:28,3.28,1.10,18.84,100.00,1043425,28,20053,-60 2023-07-31 08:47:59,3.38,1.50,18.81,100.00,1044398,28,20086,-60 2023-07-31 08:48:31,6.40,1.20,18.74,100.00,1044516,28,20047,-60 2023-07-31 08:49:06,4.43,1.20,18.81,100.00,1044388,28,20110,-60 2023-07-31 08:49:37,5.22,1.27,18.86,100.00,1044383,28,20385,-60 2023-07-31 08:50:08,3.78,1.48,18.77,100.00,1044201,28,20041,-60 2023-07-31 08:50:39,5.22,1.15,18.68,100.00,1042787,28,20099,-60 2023-07-31 08:51:11,2.20,1.17,18.72,100.00,1044032,28,20036,-60 2023-07-31 08:51:42,4.28,1.63,18.73,100.00,1043990,28,20041,-60 2023-07-31 08:52:13,4.22,1.40,18.63,100.00,1043905,28,20044,-60 2023-07-31 08:52:46,1.98,1.00,18.64,100.00,1035575,28,20432,-60 2023-07-31 08:53:17,3.45,1.30,18.66,100.00,1035724,28,20394,-60 2023-07-31 08:53:48,2.00,1.23,18.74,100.00,1036199,28,20457,-60 2023-07-31 08:54:20,5.70,1.42,18.68,100.00,1040274,28,20092,-60 2023-07-31 08:54:51,3.83,1.48,18.82,100.00,1044511,28,20037,-60 2023-07-31 08:55:25,4.38,1.10,18.76,100.00,1044278,28,20170,-60 2023-07-31 08:55:58,2.53,1.10,18.80,100.00,1044281,28,20041,-60 2023-07-31 08:56:31,5.07,1.40,18.87,100.00,1043919,28,20037,-60 2023-07-31 08:57:03,3.63,1.30,18.95,100.00,1038949,28,20053,-60 2023-07-31 08:57:36,2.78,1.30,18.93,100.00,1039905,28,20053,-61 2023-07-31 08:58:08,5.15,1.27,18.92,100.00,1040392,28,20044,-60 2023-07-31 08:58:39,5.00,1.30,18.85,100.00,1040359,28,20049,-60 2023-07-31 08:59:11,2.30,1.23,18.75,100.00,1044077,28,20123,-60 2023-07-31 08:59:43,4.93,1.90,18.74,100.00,1040708,28,20326,-60 2023-07-31 09:00:14,5.03,1.25,18.76,100.00,1040989,28,20440,-59 2023-07-31 09:00:46,4.32,1.10,18.78,100.00,1040199,28,20098,-60 2023-07-31 09:01:17,4.60,1.70,18.68,100.00,1041036,28,20366,-60 2023-07-31 09:01:50,2.88,1.15,18.77,100.00,1044903,28,20186,-60 2023-07-31 09:02:21,4.75,1.40,18.72,100.00,1044769,28,20037,-60 2023-07-31 09:02:55,2.20,1.30,18.75,100.00,1045183,28,20043,-60 2023-07-31 09:03:26,5.93,1.40,18.65,100.00,1044676,28,20052,-60 2023-07-31 09:04:00,4.05,1.20,18.72,100.00,1044854,28,20059,-60 2023-07-31 09:04:32,4.10,1.55,18.74,100.00,1044707,28,20436,-60 2023-07-31 09:05:06,4.63,1.42,18.86,100.00,1044899,28,20040,-60 2023-07-31 09:05:39,7.82,1.55,18.91,100.00,1040644,28,20037,-60 2023-07-31 09:06:12,6.65,1.63,19.03,100.00,1037525,28,20068,-60 2023-07-31 09:06:44,5.32,1.38,19.10,100.00,1040519,28,20049,-60 2023-07-31 09:07:15,2.58,1.10,19.27,100.00,1037359,28,20049,-60 2023-07-31 09:07:47,3.22,1.08,19.36,100.00,1033295,28,20042,-60 2023-07-31 09:08:20,2.58,1.10,19.25,100.00,1036693,28,20085,-60 2023-07-31 09:08:52,3.22,1.30,19.05,100.00,1037056,28,20042,-60 2023-07-31 09:09:23,4.30,1.30,19.06,100.00,1037364,28,20093,-60 2023-07-31 09:09:54,3.20,1.42,19.23,100.00,1036380,28,20049,-60 2023-07-31 09:10:25,5.85,1.35,19.35,100.00,1036832,28,20054,-60 2023-07-31 09:11:00,3.25,1.35,19.37,100.00,1040513,28,20465,-60 2023-07-31 09:11:31,3.25,1.40,19.29,100.00,1044193,28,20124,-60 2023-07-31 09:12:02,2.95,1.40,19.48,100.00,1045173,28,20036,-60 2023-07-31 09:12:33,4.07,1.30,19.42,100.00,1044117,28,20053,-60 2023-07-31 09:13:05,3.75,1.17,19.58,100.00,1039939,28,20057,-60 2023-07-31 09:13:37,5.45,1.40,19.71,100.00,1036645,28,20077,-60 2023-07-31 09:14:09,3.72,1.20,19.68,100.00,1037153,28,20050,-60 2023-07-31 09:14:40,5.05,1.27,19.45,100.00,1041138,28,20041,-60 2023-07-31 09:15:11,3.65,1.30,19.28,100.00,1041195,28,20041,-59 2023-07-31 09:15:44,4.40,1.23,19.30,100.00,1044840,28,20083,-60 2023-07-31 09:16:15,5.32,1.55,19.39,100.00,1043988,28,20053,-60 2023-07-31 09:16:56,2.83,1.30,19.45,100.00,1044916,28,20041,-57 2023-07-31 09:17:34,3.25,1.30,19.44,100.00,1045098,28,20476,-57 2023-07-31 09:18:07,2.42,0.95,19.35,100.00,1045150,28,20044,-57 2023-07-31 09:18:57,4.40,1.30,19.25,100.00,1044995,28,20040,-57 2023-07-31 09:19:33,4.53,1.20,19.23,100.00,1044929,28,20400,-57 2023-07-31 09:20:17,3.83,1.30,19.33,100.00,1045000,28,20279,-57 2023-07-31 09:21:02,5.10,1.20,19.24,100.00,1044963,28,20037,-58 2023-07-31 09:21:33,6.65,1.40,19.36,100.00,1045218,28,20044,-58 2023-07-31 09:22:05,5.32,1.23,19.18,100.00,1045087,28,20040,-58 2023-07-31 09:22:36,2.45,1.10,19.22,100.00,1044814,28,20036,-58 2023-07-31 09:23:12,4.57,1.60,19.14,100.00,1043927,28,20358,-57 2023-07-31 09:23:45,2.13,1.17,19.01,100.00,1044886,28,20040,-57 2023-07-31 09:24:30,4.60,1.60,19.12,100.00,1044681,28,20469,-57 2023-07-31 09:25:15,3.55,1.00,18.97,100.00,1045120,28,20088,-57 2023-07-31 09:25:46,1.92,1.20,19.01,100.00,1044665,28,20052,-57 2023-07-31 09:26:36,3.50,1.15,18.98,100.00,1044656,28,20053,-57 2023-07-31 09:27:07,6.00,1.42,18.98,100.00,1045147,28,20045,-57 2023-07-31 09:27:57,2.95,1.02,18.86,100.00,1044574,28,20477,-57 2023-07-31 09:28:31,4.22,1.08,18.85,100.00,1044133,28,20053,-57 2023-07-31 09:29:08,4.35,1.30,19.01,100.00,1044738,28,20053,-58 2023-07-31 09:29:39,4.50,1.55,19.03,100.00,1040802,28,20033,-57 2023-07-31 09:30:10,5.43,1.33,19.05,100.00,1041841,28,20557,-57 2023-07-31 09:30:49,5.95,1.42,19.00,100.00,1044680,28,20067,-57 2023-07-31 09:31:34,2.35,1.02,19.17,100.00,1044384,28,20469,-57 2023-07-31 09:32:16,3.90,1.17,19.33,100.00,1044670,28,20049,-58 2023-07-31 09:32:48,2.75,1.23,19.42,100.00,1044829,28,20040,-57 2023-07-31 09:33:19,3.47,1.25,19.39,100.00,1044815,28,20045,-56 2023-07-31 09:33:56,3.67,1.25,19.57,100.00,1044943,28,20041,-57 2023-07-31 09:34:39,3.33,1.25,19.73,100.00,1045212,28,20037,-56 2023-07-31 09:35:28,1.67,1.20,19.59,100.00,1045045,28,20045,-57 2023-07-31 09:36:00,2.72,1.17,19.53,100.00,1045074,28,20045,-57 2023-07-31 09:36:31,3.47,1.58,19.51,100.00,1044996,28,20041,-58 2023-07-31 09:37:03,3.08,1.10,19.39,100.00,1045015,28,20037,-57 2023-07-31 09:37:34,5.28,1.75,19.43,100.00,1044434,28,20106,-57 2023-07-31 09:38:14,3.97,1.10,19.40,100.00,1044712,28,20041,-57 2023-07-31 09:38:45,2.75,1.35,19.48,100.00,1040607,28,20053,-57 2023-07-31 09:39:17,2.85,1.10,19.56,100.00,1041043,28,20053,-57 2023-07-31 09:39:48,6.93,1.40,19.57,100.00,1044908,28,20048,-58 2023-07-31 09:40:29,5.50,1.42,19.65,100.00,1043536,28,20150,-58 2023-07-31 09:41:00,3.30,1.00,19.74,100.00,1044987,28,20049,-58 2023-07-31 09:41:36,4.28,1.30,19.80,100.00,1044874,28,20036,-58 2023-07-31 09:42:07,4.68,1.00,19.83,100.00,1045103,28,20476,-57 2023-07-31 09:42:38,3.80,1.10,19.81,100.00,1044556,28,20048,-57 2023-07-31 09:43:11,2.78,1.00,19.84,100.00,1044705,28,20041,-57 2023-07-31 09:43:53,3.70,1.77,19.64,100.00,1044581,28,20397,-57 2023-07-31 09:44:40,4.50,1.60,19.84,100.00,1044958,28,20052,-57 2023-07-31 09:45:12,2.85,1.30,19.79,100.00,1044535,28,20095,-57 2023-07-31 09:45:44,3.45,0.90,19.90,100.00,1044695,28,20053,-57 2023-07-31 09:46:15,2.25,1.10,19.93,100.00,1044943,28,20053,-57 2023-07-31 09:46:46,3.88,1.30,19.98,100.00,1044286,28,20060,-57 2023-07-31 09:47:24,7.95,1.13,20.03,100.00,1045023,28,20502,-57 2023-07-31 09:47:55,4.20,1.40,19.77,100.00,1044903,28,20049,-58 2023-07-31 09:48:27,4.63,1.30,19.75,100.00,1045154,28,20044,-57 2023-07-31 09:49:05,9.13,2.13,19.93,100.00,1044392,28,20044,-57 2023-07-31 09:49:36,1.90,1.02,19.81,100.00,1045100,28,20098,-57 2023-07-31 09:50:09,3.67,1.67,20.01,100.00,1044704,28,20048,-57 2023-07-31 09:50:43,4.80,1.58,20.00,100.00,1044109,28,20063,-58 2023-07-31 09:51:14,2.95,1.38,20.00,100.00,1044476,28,20135,-57 2023-07-31 09:51:45,3.70,1.27,20.10,100.00,1044823,28,20486,-57 2023-07-31 09:52:16,3.85,1.20,19.97,100.00,1044164,28,20049,-58 2023-07-31 09:52:47,3.05,1.20,19.94,100.00,1044403,28,20057,-57 2023-07-31 09:53:18,4.97,1.25,19.95,100.00,1044517,28,20033,-57 2023-07-31 09:53:50,3.63,1.25,19.84,100.00,1044564,28,20484,-57 2023-07-31 09:54:21,4.10,1.35,19.95,100.00,1045046,28,20056,-58 2023-07-31 09:54:52,2.65,0.85,20.17,100.00,1044700,28,20052,-57 2023-07-31 09:55:24,2.58,1.20,20.09,100.00,1044747,28,20523,-58 2023-07-31 09:55:57,5.28,1.42,20.04,100.00,1044520,28,20059,-57 2023-07-31 09:56:29,4.15,1.17,19.93,100.00,1044947,28,20040,-57 2023-07-31 09:57:00,4.32,1.48,19.87,100.00,1044468,28,20055,-58 2023-07-31 09:57:31,4.05,1.30,19.85,100.00,1044667,28,20539,-58 2023-07-31 09:58:05,3.67,1.15,19.84,100.00,1040542,28,20037,-57 2023-07-31 09:58:36,5.97,1.27,19.86,100.00,1039918,28,20045,-58 2023-07-31 09:59:07,3.55,1.10,19.72,100.00,1040754,28,20378,-57 2023-07-31 09:59:39,3.03,1.17,19.74,100.00,1040044,28,20068,-57 2023-07-31 10:00:11,2.42,1.30,19.81,100.00,1043531,28,20049,-57 2023-07-31 10:00:43,3.90,1.38,19.88,100.00,1044561,28,20041,-57 2023-07-31 10:01:14,5.75,1.20,19.97,100.00,1040409,28,20420,-57 2023-07-31 10:01:46,3.45,1.52,20.09,100.00,1044343,28,20124,-57 2023-07-31 10:02:21,3.13,1.20,19.95,100.00,1044065,28,20053,-57 2023-07-31 10:02:53,6.72,1.10,20.02,100.00,1044549,28,20033,-57 2023-07-31 10:03:24,3.42,1.48,20.06,100.00,1044848,28,20045,-57 2023-07-31 10:03:57,2.92,1.50,20.05,100.00,1044022,28,20123,-57 2023-07-31 10:04:29,4.55,1.10,20.08,100.00,1043891,28,20477,-57 2023-07-31 10:05:01,2.33,1.15,20.10,100.00,1039830,28,20057,-57 2023-07-31 10:05:53,3.40,1.40,20.01,100.00,1036849,28,20064,-57 2023-07-31 10:06:24,4.57,1.05,20.11,100.00,1035580,28,20050,-56 2023-07-31 10:06:55,4.32,1.20,20.15,100.00,1038830,28,20049,-57 2023-07-31 10:07:28,2.58,1.02,20.30,100.00,1039324,28,20052,-57 2023-07-31 10:08:00,3.25,1.17,20.33,100.00,1039332,28,20095,-57 2023-07-31 10:08:32,2.65,1.35,20.37,100.00,1040961,28,20041,-57 2023-07-31 10:09:09,7.85,1.40,20.38,100.00,1044466,28,20041,-57 2023-07-31 10:09:40,4.32,0.98,20.23,100.00,1044203,28,20045,-57 2023-07-31 10:10:11,6.63,1.55,20.12,100.00,1043389,28,20353,-56 2023-07-31 10:10:43,2.17,1.10,20.20,100.00,1043119,28,20477,-57 2023-07-31 10:11:15,3.60,1.25,20.24,100.00,1044204,28,20396,-56 2023-07-31 10:11:58,2.75,1.00,20.28,100.00,1044837,28,20033,-57 2023-07-31 10:12:30,3.25,1.35,20.31,100.00,1044482,28,20049,-58 2023-07-31 10:13:02,6.65,1.65,20.29,100.00,1044430,28,20404,-57 2023-07-31 10:13:33,2.30,1.02,20.38,100.00,1040199,28,20392,-57 2023-07-31 10:14:05,3.67,1.40,20.36,100.00,1036108,28,20386,-57 2023-07-31 10:14:36,2.38,1.25,20.42,100.00,1032266,28,20122,-57 2023-07-31 10:15:08,5.70,1.27,20.42,100.00,1028882,28,20046,-57 2023-07-31 10:15:41,6.05,1.65,20.54,100.00,1036750,28,20034,-57 2023-07-31 10:16:13,4.05,1.25,20.41,100.00,1036910,28,20041,-57 2023-07-31 10:16:44,2.78,1.30,20.60,100.00,1040483,28,20163,-57 2023-07-31 10:17:17,4.13,1.27,20.76,100.00,1040076,28,20106,-57 2023-07-31 10:17:50,4.25,1.65,21.00,100.00,1040031,28,20046,-57 2023-07-31 10:18:21,2.92,1.50,21.11,100.00,1044566,28,20049,-57 2023-07-31 10:18:52,4.15,1.60,21.25,100.00,1040919,28,20045,-57 2023-07-31 10:19:23,2.88,1.15,21.15,100.00,1044101,28,20056,-57 2023-07-31 10:19:56,3.03,1.40,21.15,100.00,1043644,28,20514,-56 2023-07-31 10:20:28,4.25,1.25,21.24,100.00,1044612,28,20523,-57 2023-07-31 10:20:59,4.70,1.10,21.23,100.00,1035774,28,20470,-57 2023-07-31 10:21:41,2.30,1.05,21.40,100.00,1040056,28,20050,-57 2023-07-31 10:22:12,3.13,1.00,21.47,100.00,1040121,28,20053,-57 2023-07-31 10:22:46,3.78,1.45,21.45,100.00,1041269,28,20053,-57 2023-07-31 10:23:17,4.28,1.33,21.63,100.00,1044255,28,20057,-57 2023-07-31 10:23:49,7.20,1.17,21.54,100.00,1044426,28,20045,-57 2023-07-31 10:24:20,3.70,1.27,21.58,100.00,1044773,28,20053,-57 2023-07-31 10:24:52,5.57,1.23,21.67,100.00,1044283,28,20142,-57 2023-07-31 10:25:23,4.43,1.52,21.71,100.00,1040263,28,20403,-57 2023-07-31 10:25:57,4.20,1.50,21.61,100.00,1035888,28,20053,-57 2023-07-31 10:26:28,2.83,1.42,21.79,100.00,1036738,28,20106,-57 2023-07-31 10:27:00,2.83,1.10,21.95,100.00,1040348,28,20111,-59 2023-07-31 10:27:31,3.05,1.00,21.90,100.00,1044540,28,20041,-60 2023-07-31 10:28:02,3.75,1.10,21.75,100.00,1046139,28,20345,-59 2023-07-31 10:28:34,4.88,2.03,21.79,100.00,1044114,28,20518,-59 2023-07-31 10:29:06,3.53,1.27,21.82,100.00,1044273,28,20135,-59 2023-07-31 10:29:38,3.85,1.17,21.87,100.00,1044446,28,20404,-59 2023-07-31 10:30:17,2.22,1.20,21.79,100.00,1039419,28,20527,-59 2023-07-31 10:30:49,2.75,1.10,22.03,100.00,1041959,28,20493,-59 2023-07-31 10:31:21,3.65,1.40,21.62,100.00,1043872,28,20041,-59 2023-07-31 10:31:52,2.55,1.05,21.42,100.00,1044334,28,20092,-59 2023-07-31 10:32:23,4.15,1.20,21.44,100.00,1044442,28,20033,-59 2023-07-31 10:32:55,5.32,1.30,21.24,100.00,1044369,28,20524,-59 2023-07-31 10:33:26,2.97,1.05,21.27,100.00,1043522,28,20404,-59 2023-07-31 10:33:59,2.83,1.10,21.35,100.00,1040381,28,20099,-59 2023-07-31 10:34:30,3.67,1.42,21.28,100.00,1036541,28,20049,-59 2023-07-31 10:35:03,6.38,1.27,21.45,100.00,1039547,28,20076,-59 2023-07-31 10:35:34,3.92,1.40,21.24,100.00,1036604,28,20052,-59 2023-07-31 10:36:17,3.63,1.55,21.31,100.00,1040740,28,20044,-59 2023-07-31 10:36:49,3.25,1.25,21.27,100.00,1044564,28,20053,-59 2023-07-31 10:37:42,2.90,1.35,21.11,100.00,1044660,28,20044,-59 2023-07-31 10:38:13,3.35,1.30,21.19,100.00,1044919,28,20040,-59 2023-07-31 10:38:44,3.08,1.10,21.27,100.00,1044269,28,20059,-59 2023-07-31 10:39:36,3.55,1.45,21.44,100.00,1044586,28,20056,-59 2023-07-31 10:40:15,3.08,1.20,21.34,100.00,1044560,28,20053,-59 2023-07-31 10:40:46,2.65,1.10,21.32,100.00,1044748,28,20473,-59 2023-07-31 10:41:18,3.78,1.02,21.36,100.00,1044425,28,20048,-59 2023-07-31 10:41:49,2.25,1.20,21.28,100.00,1041854,28,20461,-59 2023-07-31 10:42:27,2.25,1.02,21.10,100.00,1039439,28,20064,-59 2023-07-31 10:42:58,2.13,1.00,20.97,100.00,1040622,28,20417,-59 2023-07-31 10:43:32,2.50,1.02,20.98,100.00,1044713,28,20041,-59 2023-07-31 10:44:06,8.15,1.70,20.85,100.00,1044458,28,20406,-59 2023-07-31 10:44:37,3.15,1.48,20.84,100.00,1044715,28,20037,-59 2023-07-31 10:45:12,4.43,1.38,20.80,100.00,1044041,28,20091,-59 2023-07-31 10:45:43,3.88,1.33,20.69,100.00,1044394,28,20069,-59 2023-07-31 10:46:14,5.25,1.58,20.62,100.00,1043798,28,20048,-59 2023-07-31 10:46:46,3.38,1.30,20.49,100.00,1044143,28,20119,-59 2023-07-31 10:47:17,3.80,1.38,20.65,100.00,1044847,28,20044,-59 2023-07-31 10:47:48,5.03,1.08,20.63,100.00,1044679,28,20136,-59 2023-07-31 10:48:19,2.50,1.25,20.46,100.00,1044543,28,20051,-59 2023-07-31 10:48:58,5.65,1.70,20.49,100.00,1043954,28,20064,-59 2023-07-31 10:49:31,2.03,1.10,20.50,100.00,1044741,28,20049,-59 2023-07-31 10:50:19,3.63,1.02,20.61,100.00,1044227,28,20059,-59 2023-07-31 10:50:52,3.95,1.23,20.78,100.00,1044661,28,20531,-59 2023-07-31 10:51:23,5.13,1.33,20.97,100.00,1044386,28,20049,-59 2023-07-31 10:51:55,2.85,1.20,21.08,100.00,1044810,28,20041,-59 2023-07-31 10:52:34,4.07,1.20,21.13,100.00,1044400,28,20052,-59 2023-07-31 10:53:07,3.72,1.52,21.13,100.00,1045841,28,20387,-59 2023-07-31 10:53:39,3.85,1.30,21.20,100.00,1043662,28,20041,-59 2023-07-31 10:54:18,8.52,1.60,21.40,100.00,1043846,28,20048,-59 2023-07-31 10:54:50,4.68,1.42,21.64,100.00,1044674,28,20040,-59 2023-07-31 10:55:21,4.15,1.33,21.55,100.00,1044696,28,20044,-59 2023-07-31 10:55:52,3.95,1.25,21.57,100.00,1044702,28,20380,-59 2023-07-31 10:56:25,4.90,1.38,21.62,100.00,1044623,28,20071,-59 2023-07-31 10:56:56,2.30,1.27,21.53,100.00,1044319,28,20049,-59 2023-07-31 10:57:35,3.92,1.38,21.34,100.00,1044604,28,20440,-59 2023-07-31 10:58:08,3.70,1.02,21.37,100.00,1044327,28,20056,-59 2023-07-31 10:58:39,3.25,1.48,21.38,100.00,1044561,28,20476,-60 2023-07-31 10:59:12,3.65,1.20,21.34,100.00,1044374,28,20060,-59 2023-07-31 10:59:43,4.60,1.52,21.48,100.00,1044721,28,20045,-59 2023-07-31 11:00:20,4.18,1.40,21.42,100.00,1044320,28,20041,-59 2023-07-31 11:00:58,3.72,1.10,21.49,100.00,1044467,28,20056,-59 2023-07-31 11:01:50,4.85,1.33,21.59,100.00,1044323,28,20096,-59 2023-07-31 11:02:31,4.90,1.27,21.70,100.00,1043858,28,20041,-59 2023-07-31 11:03:14,3.25,1.20,21.78,100.00,1044559,28,20110,-59 2023-07-31 11:03:47,2.55,1.10,21.54,100.00,1044751,28,20045,-59 2023-07-31 11:04:25,3.78,1.33,21.58,100.00,1044617,28,20423,-59 2023-07-31 11:05:07,3.92,1.13,21.83,100.00,1044496,28,20049,-59 2023-07-31 11:06:03,3.83,1.30,21.96,100.00,1044672,28,20048,-59 2023-07-31 11:06:36,5.25,1.38,21.91,100.00,1044705,28,20037,-59 2023-07-31 11:07:10,3.58,1.48,21.90,100.00,1043318,28,20053,-59 2023-07-31 11:07:51,6.88,1.35,21.85,100.00,1044399,28,20056,-59 2023-07-31 11:08:23,4.45,1.67,21.90,100.00,1044390,28,20044,-59 2023-07-31 11:08:54,2.60,1.17,21.93,100.00,1044461,28,20395,-59 2023-07-31 11:09:33,1.95,0.90,21.93,100.00,1044693,28,20048,-58 2023-07-31 11:10:04,2.85,1.20,22.00,98.98,1043831,28,20049,-59 2023-07-31 11:10:35,3.95,1.20,22.00,100.00,1044538,28,20048,-59 2023-07-31 11:11:11,3.55,1.58,22.02,100.00,1044231,28,20392,-59 2023-07-31 11:11:44,6.72,1.60,22.14,100.00,1044065,28,20439,-59 2023-07-31 11:12:18,3.55,1.30,22.31,100.00,1044611,28,20460,-59 2023-07-31 11:12:49,3.90,1.20,22.44,100.00,1044193,28,20037,-59 2023-07-31 11:13:20,2.88,1.27,22.19,100.00,1039276,28,20469,-59 2023-07-31 11:13:52,4.55,1.80,22.40,96.06,1040128,28,20041,-59 2023-07-31 11:14:24,4.15,1.30,22.51,100.00,1039734,28,20134,-59 2023-07-31 11:14:56,2.10,1.02,22.56,100.00,1043598,28,20053,-60 2023-07-31 11:15:27,3.00,1.15,22.70,98.27,1044023,28,20064,-59 2023-07-31 11:15:59,6.47,1.33,22.71,100.00,1043926,28,20401,-59 2023-07-31 11:16:30,1.92,0.90,22.77,100.00,1044261,28,20064,-59 2023-07-31 11:17:06,4.78,1.30,22.86,99.91,1044074,28,20049,-59 2023-07-31 11:17:39,2.65,1.35,22.93,98.85,1044107,28,20412,-59 2023-07-31 11:18:11,3.10,1.63,22.86,97.47,1043837,28,20053,-59 2023-07-31 11:18:43,3.40,1.45,22.84,98.84,1043493,28,20091,-59 2023-07-31 11:19:14,5.15,1.10,22.87,100.00,1044285,28,20079,-59 2023-07-31 11:19:45,2.15,1.10,22.98,93.49,1043357,28,20098,-59 2023-07-31 11:20:16,4.43,1.42,22.92,94.06,1043824,28,20576,-59 2023-07-31 11:20:47,3.65,1.52,23.13,99.96,1044484,28,20044,-59 2023-07-31 11:21:20,2.15,1.15,23.16,89.25,1044162,28,20045,-59 2023-07-31 11:21:54,4.70,1.20,23.56,87.60,1044193,28,20512,-59 2023-07-31 11:22:25,3.08,1.20,23.51,91.78,1040100,28,20040,-59 2023-07-31 11:22:59,2.92,1.40,23.86,84.15,1040117,28,20485,-59 2023-07-31 11:23:31,3.97,1.30,24.09,82.65,1041290,28,20056,-59 2023-07-31 11:24:02,3.33,1.40,23.75,90.30,1044162,28,20049,-59 2023-07-31 11:24:34,1.92,1.13,23.82,90.70,1044524,28,20057,-59 2023-07-31 11:25:05,3.03,1.40,23.80,94.00,1043727,28,20114,-59 2023-07-31 11:25:43,9.10,1.67,24.19,85.01,1043709,28,20056,-59 2023-07-31 11:26:14,3.90,1.20,23.99,82.95,1039443,28,20053,-59 2023-07-31 11:26:50,5.80,1.35,23.91,86.19,1041231,28,20060,-59 2023-07-31 11:27:21,3.85,1.38,24.01,85.14,1044157,28,20040,-59 2023-07-31 11:27:54,2.65,1.27,24.33,84.82,1044263,28,20486,-59 2023-07-31 11:28:25,4.07,1.00,24.58,81.71,1044481,28,20044,-59 2023-07-31 11:28:56,2.63,1.40,24.65,82.11,1043985,28,20511,-59 2023-07-31 11:29:27,4.65,1.33,24.76,89.59,1044371,28,20049,-59 2023-07-31 11:30:02,3.75,1.20,24.92,81.05,1044007,28,20049,-59 2023-07-31 11:30:34,3.25,1.23,24.66,87.39,1043622,28,20130,-59 2023-07-31 11:31:05,4.45,1.40,24.64,85.22,1044243,28,20048,-59 2023-07-31 11:31:45,4.53,1.50,24.97,82.54,1044115,28,20095,-59 2023-07-31 11:32:17,3.58,1.40,24.78,86.06,1039971,28,20136,-59 2023-07-31 11:32:50,3.17,1.00,25.00,76.18,1035929,28,20144,-59 2023-07-31 11:33:21,3.75,1.25,24.77,78.65,1037346,28,20132,-59 2023-07-31 11:34:04,2.80,1.23,24.66,78.96,1040516,28,20143,-59 2023-07-31 11:34:51,10.20,1.40,24.84,78.55,1044357,28,20099,-59 2023-07-31 11:35:22,5.35,1.52,25.03,81.67,1044527,28,20125,-59 2023-07-31 11:35:53,7.55,1.65,25.15,75.30,1044059,28,20079,-59 2023-07-31 11:36:24,3.65,1.52,24.67,79.55,1044456,28,20075,-59 2023-07-31 11:36:55,2.30,1.10,24.50,82.94,1044653,28,20044,-69 2023-07-31 11:37:39,5.45,1.40,24.31,83.55,1044344,28,20041,-68 2023-07-31 11:38:12,3.40,1.23,24.48,80.04,1044507,28,20044,-70 2023-07-31 11:38:43,2.42,1.20,24.44,79.68,1044483,28,20110,-69 2023-07-31 11:39:14,3.17,1.77,24.67,77.35,1044497,28,20468,-69 2023-07-31 11:39:59,2.53,1.23,24.55,83.41,1044512,28,20045,-69 2023-07-31 11:40:30,4.05,1.40,24.56,77.22,1044664,28,20044,-69 2023-07-31 11:41:03,2.40,1.40,24.24,76.37,1044387,28,20374,-68 2023-07-31 11:41:34,5.03,1.67,23.94,80.65,1044471,28,20061,-69 2023-07-31 11:42:05,5.15,1.67,23.78,82.99,1044373,28,20041,-69 2023-07-31 11:42:37,3.90,1.35,23.90,81.02,1044529,28,20044,-69 2023-07-31 11:43:08,3.03,1.33,23.66,80.32,1044198,28,20489,-69 2023-07-31 11:43:39,4.22,1.40,23.54,84.89,1044361,28,20086,-69 2023-07-31 11:44:10,4.00,1.48,23.44,88.11,1044419,28,20090,-69 2023-07-31 11:44:47,2.75,1.30,23.23,85.74,1044470,28,20102,-68 2023-07-31 11:45:19,3.58,1.33,23.06,86.99,1044589,28,20449,-68 2023-07-31 11:45:51,4.72,1.70,22.96,86.82,1044444,28,20059,-69 2023-07-31 11:46:22,4.97,1.80,23.06,84.29,1044386,28,20033,-69 2023-07-31 11:46:57,4.43,1.50,22.92,82.75,1044392,28,20040,-69 2023-07-31 11:47:28,2.70,1.30,23.03,88.59,1044415,28,20044,-68 2023-07-31 11:47:59,4.68,1.73,22.92,95.48,1044365,28,20106,-69 2023-07-31 11:48:35,3.47,1.60,23.27,87.48,1044402,28,20040,-68 2023-07-31 11:49:06,2.97,1.20,23.22,86.96,1044447,28,20048,-68 2023-07-31 11:49:37,3.05,1.25,23.57,83.06,1044359,28,20102,-68 2023-07-31 11:50:11,3.70,1.60,23.61,84.52,1044484,28,20439,-68 2023-07-31 11:50:42,3.83,1.67,23.84,85.75,1043541,28,20044,-68 2023-07-31 11:51:14,3.30,1.20,24.02,83.25,1043378,28,20080,-68 2023-07-31 11:51:45,3.00,1.20,24.09,74.74,1044058,28,20044,-69 2023-07-31 11:52:16,4.20,1.83,24.22,75.22,1040014,28,20040,-68 2023-07-31 11:52:49,3.92,1.20,24.25,77.47,1039904,28,20485,-68 2023-07-31 11:53:29,4.70,1.20,24.35,75.07,1039873,28,20470,-68 2023-07-31 11:54:01,3.65,1.42,24.39,73.89,1041162,28,20357,-68 2023-07-31 11:54:32,3.13,1.45,24.76,73.61,1043363,28,20052,-68 2023-07-31 11:55:04,3.70,1.40,24.87,76.10,1044331,28,20092,-68 2023-07-31 11:55:35,3.63,1.23,24.89,75.31,1044408,28,20041,-68 2023-07-31 11:56:07,2.15,1.10,24.71,75.54,1040165,28,20053,-68 2023-07-31 11:56:38,5.00,1.15,24.50,76.67,1040180,28,20033,-68 2023-07-31 11:57:10,1.75,1.08,24.73,76.18,1039318,28,20194,-68 2023-07-31 11:57:43,2.42,1.48,24.71,76.33,1040368,28,20103,-69 2023-07-31 11:58:14,6.68,1.20,24.71,72.06,1044438,28,20094,-68 2023-07-31 11:58:47,5.20,1.63,24.87,73.54,1044514,28,20041,-68 2023-07-31 11:59:18,3.30,1.15,25.02,74.01,1044024,28,20041,-68 2023-07-31 11:59:50,6.47,1.70,24.90,72.76,1043453,28,20396,-68 2023-07-31 12:00:21,6.47,1.42,24.64,72.01,1043928,28,20504,-68 2023-07-31 12:00:52,3.13,1.20,24.06,72.91,1044300,28,20045,-69 2023-07-31 12:01:24,3.42,1.00,23.63,73.97,1044070,28,20549,-68 2023-07-31 12:01:55,3.63,1.15,23.91,78.90,1039865,28,20520,-69 2023-07-31 12:02:26,2.22,1.08,24.39,72.76,1039944,28,20044,-68 2023-07-31 12:02:57,3.65,1.15,24.31,76.05,1040226,28,20124,-68 2023-07-31 12:03:28,4.20,1.27,24.49,73.03,1044054,28,20143,-68 2023-07-31 12:04:00,3.88,1.40,23.93,75.64,1039614,28,20101,-68 2023-07-31 12:04:31,3.15,1.17,24.14,80.00,1035226,28,20136,-68 2023-07-31 12:05:02,3.83,1.45,24.69,86.12,1035862,28,20045,-68 2023-07-31 12:05:33,5.03,1.30,24.72,79.34,1035609,28,20116,-68 2023-07-31 12:06:04,3.40,1.13,24.65,87.18,1043923,28,20099,-68 2023-07-31 12:06:36,4.80,1.60,24.51,84.36,1043448,28,20452,-69 2023-07-31 12:07:07,3.58,1.10,24.80,76.43,1044263,28,20534,-68 2023-07-31 12:07:44,2.45,1.00,25.12,73.42,1044512,28,20115,-68 2023-07-31 12:08:16,2.17,0.93,25.28,79.40,1044328,28,20036,-68 2023-07-31 12:08:47,3.33,1.35,25.44,78.45,1044500,28,20052,-67 2023-07-31 12:09:19,2.45,1.15,25.15,76.30,1044183,28,20037,-68 2023-07-31 12:09:54,3.47,1.25,25.11,76.50,1044486,28,20120,-68 2023-07-31 12:10:26,4.05,1.30,24.88,76.97,1044035,28,20469,-68 2023-07-31 12:11:03,4.82,1.20,24.45,71.79,1043731,28,20074,-68 2023-07-31 12:11:44,6.00,1.42,23.87,74.27,1043964,28,20052,-68 2023-07-31 12:12:19,4.68,1.33,24.63,71.31,1043630,28,20098,-68 2023-07-31 12:12:58,4.60,1.20,24.40,75.74,1044151,28,20048,-68 2023-07-31 12:13:31,3.40,1.38,24.06,74.28,1043604,28,20503,-68 2023-07-31 12:14:04,3.65,1.50,23.91,77.74,1043967,28,20107,-69 2023-07-31 12:14:35,4.45,1.40,23.83,79.49,1043927,28,20060,-68 2023-07-31 12:15:15,3.53,1.50,23.96,77.72,1044362,28,20049,-68 2023-07-31 12:15:46,4.80,1.17,23.82,79.82,1044096,28,20056,-68 2023-07-31 12:16:17,1.85,1.08,23.89,81.78,1044506,28,20041,-69 2023-07-31 12:16:53,3.00,1.30,23.76,77.94,1043199,28,20049,-68 2023-07-31 12:17:25,4.85,1.20,23.48,75.70,1043597,28,20057,-69 2023-07-31 12:17:56,3.95,1.50,24.09,79.06,1043339,28,20053,-68 2023-07-31 12:18:28,6.20,1.52,24.72,74.84,1043994,28,20460,-68 2023-07-31 12:18:59,2.38,1.10,24.88,77.54,1043722,28,20358,-68 2023-07-31 12:19:31,4.10,1.02,24.57,73.76,1043832,28,20412,-69 2023-07-31 12:20:04,2.78,1.30,24.96,73.91,1043605,28,20477,-68 2023-07-31 12:20:40,3.70,1.30,24.78,71.05,1043954,28,20040,-69 2023-07-31 12:21:11,5.05,1.45,25.16,70.93,1044068,28,20119,-68 2023-07-31 12:21:42,2.75,1.33,25.03,70.83,1043028,28,20464,-68 2023-07-31 12:22:15,2.47,1.23,25.06,72.74,1044393,28,20098,-68 2023-07-31 12:22:46,3.97,1.20,25.21,68.81,1044251,28,20109,-68 2023-07-31 12:23:19,2.15,1.02,25.05,70.36,1045513,28,20155,-68 2023-07-31 12:23:53,2.85,1.40,25.32,71.15,1043088,28,20103,-68 2023-07-31 12:24:24,3.03,1.17,25.95,70.68,1044039,28,20052,-68 2023-07-31 12:24:56,5.28,1.42,25.81,68.91,1039939,28,20057,-69 2023-07-31 12:25:34,4.78,1.30,25.62,71.11,1043930,28,20040,-68 2023-07-31 12:26:17,5.55,1.45,25.60,74.21,1043338,28,20493,-69 2023-07-31 12:26:48,2.72,1.40,26.14,70.78,1044279,28,20048,-68 2023-07-31 12:27:21,5.45,1.58,25.97,72.81,1044246,28,20044,-68 2023-07-31 12:27:52,3.92,1.27,25.73,71.05,1044328,28,20045,-68 2023-07-31 12:28:24,2.85,1.13,25.61,69.43,1043953,28,20056,-68 2023-07-31 12:28:55,3.50,1.27,26.05,69.51,1043855,28,20388,-69 2023-07-31 12:29:35,5.75,1.38,25.59,69.23,1044257,28,20045,-68 2023-07-31 12:30:26,3.03,1.20,25.58,68.16,1044373,28,20036,-68 2023-07-31 12:30:59,1.83,1.10,25.03,70.63,1043926,28,20090,-68 2023-07-31 12:31:33,5.38,1.60,25.11,71.41,1043796,28,20041,-68 2023-07-31 12:32:18,2.08,1.02,25.10,70.67,1043966,28,20041,-67 2023-07-31 12:32:49,2.25,1.17,25.03,69.61,1043183,28,20048,-68 2023-07-31 12:33:20,3.60,1.20,24.72,70.45,1044121,28,20094,-68 2023-07-31 12:33:51,2.70,1.27,24.74,69.88,1043631,28,20032,-68 2023-07-31 12:34:22,4.32,1.20,24.19,71.23,1043932,28,20040,-68 2023-07-31 12:34:53,2.35,1.33,23.96,74.36,1044246,28,20532,-68 2023-07-31 12:35:24,1.63,0.70,23.89,75.99,1044344,28,20052,-68 2023-07-31 12:35:56,3.70,1.48,23.45,76.48,1044350,28,20449,-68 2023-07-31 12:36:29,2.70,1.15,23.58,77.70,1044135,28,20045,-68 2023-07-31 12:37:00,3.78,1.05,23.67,77.87,1044248,28,20041,-68 2023-07-31 12:37:33,2.75,1.05,23.44,78.36,1044299,28,20113,-68 2023-07-31 12:38:04,3.78,1.33,23.62,77.77,1044362,28,20542,-68 2023-07-31 12:38:35,3.10,1.52,23.49,82.10,1044138,28,20098,-68 2023-07-31 12:39:06,4.70,1.70,23.08,78.29,1044053,28,20047,-68 2023-07-31 12:39:37,2.85,1.20,22.95,82.79,1039755,28,20042,-68 2023-07-31 12:40:09,3.88,1.38,23.11,82.79,1039935,28,20045,-68 2023-07-31 12:40:41,5.45,1.73,23.02,81.03,1039783,28,20038,-68 2023-07-31 12:41:12,3.15,1.08,22.88,83.79,1036494,28,20437,-69 2023-07-31 12:41:43,2.40,1.02,22.57,85.03,1043946,28,20040,-68 2023-07-31 12:42:17,4.43,1.50,22.70,84.90,1043506,28,20060,-68 2023-07-31 12:42:48,4.35,1.40,22.67,86.80,1044287,28,20547,-68 2023-07-31 12:43:19,3.00,1.13,22.49,89.15,1048333,28,20044,-68 2023-07-31 12:43:50,4.38,1.20,22.58,93.97,1047199,28,20446,-68 2023-07-31 12:44:21,2.95,1.13,22.79,86.97,1048032,28,20054,-68 2023-07-31 12:44:52,3.50,1.33,22.75,86.33,1043987,28,20037,-67 2023-07-31 12:45:23,3.00,1.25,22.61,87.14,1043325,28,20048,-67 2023-07-31 12:45:56,2.88,1.10,22.78,87.33,1043665,28,20045,-68 2023-07-31 12:46:27,3.55,1.48,22.91,88.66,1043310,28,20049,-68 2023-07-31 12:46:58,3.10,1.20,22.94,85.58,1044270,28,20051,-62 2023-07-31 12:47:30,2.53,1.02,23.03,88.27,1043692,28,20064,-63 2023-07-31 12:48:01,4.30,1.10,23.14,82.15,1043419,28,20122,-63 2023-07-31 12:48:32,3.40,1.13,22.80,85.44,1043464,28,20076,-63 2023-07-31 12:49:03,1.95,1.08,22.81,86.60,1043403,28,20045,-63 2023-07-31 12:49:35,3.03,1.42,22.67,88.81,1044394,28,20488,-63 2023-07-31 12:50:06,3.03,1.10,22.82,90.40,1043604,28,20076,-63 2023-07-31 12:50:37,2.70,0.90,23.04,93.79,1043572,28,20041,-63 2023-07-31 12:51:09,2.10,0.93,23.59,83.67,1042929,28,20072,-62 2023-07-31 12:51:40,2.70,1.10,23.79,84.63,1043401,28,20049,-63 2023-07-31 12:52:11,4.03,1.48,23.78,81.92,1043510,28,20464,-63 2023-07-31 12:52:42,2.22,1.30,24.27,79.54,1043786,28,20049,-63 2023-07-31 12:53:15,4.28,1.15,24.38,85.63,1044166,28,20037,-63 2023-07-31 12:53:46,3.53,1.45,24.45,80.95,1043498,28,20052,-63 2023-07-31 12:54:17,2.55,1.23,24.54,83.38,1043922,28,20052,-63 2023-07-31 12:54:48,3.42,1.42,24.90,83.40,1043748,28,20064,-63 2023-07-31 12:55:19,2.70,1.45,25.06,80.56,1044311,28,20483,-63 2023-07-31 12:55:50,3.25,1.30,24.96,76.50,1044153,28,20053,-63 2023-07-31 12:56:21,1.73,1.02,24.92,75.28,1043724,28,20052,-63 2023-07-31 12:56:52,3.58,1.30,24.64,75.56,1043712,28,20460,-63 2023-07-31 12:57:23,2.55,1.00,24.60,72.37,1043911,28,20145,-63 2023-07-31 12:57:54,5.15,1.23,24.13,76.84,1043952,28,20102,-63 2023-07-31 12:58:25,2.33,1.30,24.36,77.94,1043830,28,20137,-63 2023-07-31 12:58:56,1.65,1.10,24.61,75.68,1043345,28,20439,-63 2023-07-31 12:59:27,2.33,1.10,24.47,74.94,1043846,28,20111,-63 2023-07-31 12:59:59,2.95,1.17,24.35,77.71,1043930,28,20106,-63 2023-07-31 13:00:30,3.42,1.38,23.92,75.90,1043669,28,20056,-63 2023-07-31 13:01:02,2.90,1.10,23.42,79.75,1043923,28,20057,-63 2023-07-31 13:01:33,1.92,1.00,23.47,77.91,1044034,28,20380,-63 2023-07-31 13:02:04,2.28,1.00,23.43,79.59,1043831,28,20079,-63 2023-07-31 13:02:35,1.77,0.93,23.76,82.23,1043616,28,20053,-63 2023-07-31 13:03:06,3.83,1.13,23.82,80.09,1043880,28,20053,-63 2023-07-31 13:03:38,2.75,1.17,24.13,77.26,1043619,28,20044,-63 2023-07-31 13:04:09,2.10,1.15,24.46,78.92,1043962,28,20049,-62 2023-07-31 13:04:40,2.10,1.23,24.48,74.08,1044219,28,20052,-62 2023-07-31 13:05:11,2.45,1.00,24.69,76.49,1044281,28,20425,-63 2023-07-31 13:05:42,2.00,1.10,24.96,71.12,1044340,28,20087,-63 2023-07-31 13:06:13,4.68,1.05,25.52,68.93,1043187,28,20451,-63 2023-07-31 13:06:44,2.55,1.00,25.88,71.29,1043395,28,20108,-62 2023-07-31 13:07:15,3.70,1.13,25.50,68.68,1043691,28,20048,-62 2023-07-31 13:07:47,3.10,1.10,25.25,68.80,1044075,28,20045,-63 2023-07-31 13:08:18,4.15,1.40,25.09,70.40,1043926,28,20049,-63 2023-07-31 13:08:49,3.53,1.13,25.06,69.84,1043786,28,20049,-63 2023-07-31 13:09:20,2.55,1.02,24.96,68.29,1044359,28,20518,-62 2023-07-31 13:09:51,3.22,1.10,24.81,70.40,1043162,28,20119,-63 2023-07-31 13:10:23,8.90,1.25,24.81,70.08,1043964,28,20132,-63 2023-07-31 13:10:54,6.80,1.08,25.03,70.31,1042974,28,20052,-63 2023-07-31 13:11:25,4.22,1.20,24.80,71.25,1043351,28,20060,-65 2023-07-31 13:11:56,2.45,1.20,24.40,75.11,1043731,28,20075,-63 2023-07-31 13:12:27,2.75,1.10,24.14,72.98,1043683,28,20461,-64 2023-07-31 13:12:58,3.05,1.60,23.63,76.13,1043670,28,20052,-63 2023-07-31 13:13:30,2.88,1.23,23.67,77.04,1044217,28,20041,-63 2023-07-31 13:14:01,2.65,1.10,23.65,72.86,1044005,28,20086,-63 2023-07-31 13:14:32,3.97,1.30,23.41,73.53,1043698,28,20070,-63 2023-07-31 13:15:07,2.85,1.20,23.26,75.18,1043997,28,20041,-63 2023-07-31 13:15:38,1.63,0.90,23.10,74.57,1043747,28,20056,-62 2023-07-31 13:16:09,6.20,1.67,22.85,75.40,1043571,28,20044,-63 2023-07-31 13:16:40,4.65,1.40,22.80,77.32,1043099,28,20049,-62 2023-07-31 13:17:11,1.95,0.90,22.83,76.86,1043914,28,20515,-63 2023-07-31 13:17:42,2.45,1.10,22.83,76.33,1039625,28,20059,-63 2023-07-31 13:18:13,4.03,1.17,22.78,79.12,1039716,28,20041,-63 2023-07-31 13:18:44,2.13,1.10,22.94,78.31,1043106,28,20045,-63 2023-07-31 13:19:15,6.50,1.70,22.63,81.24,1043737,28,20191,-63 2023-07-31 13:19:46,4.13,1.27,22.52,77.38,1044252,28,20427,-63 2023-07-31 13:20:17,4.65,1.20,22.42,82.53,1044052,28,20052,-63 2023-07-31 13:20:48,2.92,1.30,22.28,81.18,1044268,28,20361,-63 2023-07-31 13:21:21,4.07,1.30,22.17,85.57,1044119,28,20048,-63 2023-07-31 13:21:52,4.95,1.58,22.23,87.03,1044237,28,20040,-63 2023-07-31 13:22:23,3.67,1.65,22.44,84.85,1044098,28,20136,-62 2023-07-31 13:22:54,4.82,1.60,22.65,85.03,1044305,28,20049,-63 2023-07-31 13:23:26,4.80,1.30,22.69,83.47,1043770,28,20061,-62 2023-07-31 13:23:59,2.13,1.10,22.80,81.63,1044583,28,20037,-63 2023-07-31 13:24:30,2.17,0.98,22.89,82.97,1043646,28,20060,-63 2023-07-31 13:25:01,6.80,1.50,23.35,88.71,1043702,28,20075,-63 2023-07-31 13:25:32,4.95,1.38,23.48,85.07,1042764,28,20060,-63 2023-07-31 13:26:03,3.00,1.40,24.04,80.56,1043725,28,20131,-63 2023-07-31 13:26:36,4.00,1.25,24.50,76.17,1044010,28,20087,-63 2023-07-31 13:27:07,3.72,1.00,24.58,78.26,1044139,28,20045,-63 2023-07-31 13:27:38,3.00,1.17,24.68,81.47,1043747,28,20143,-63 2023-07-31 13:28:09,3.15,1.33,25.20,76.36,1043638,28,20052,-63 2023-07-31 13:28:40,3.38,1.20,25.51,77.59,1043896,28,20068,-63 2023-07-31 13:29:11,3.03,1.02,25.79,74.62,1044204,28,20040,-64 2023-07-31 13:29:42,1.98,1.30,26.44,68.58,1044150,28,20051,-63 2023-07-31 13:30:13,2.80,1.60,26.38,70.04,1044018,28,20041,-63 2023-07-31 13:30:46,2.90,1.17,26.33,71.21,1044317,28,20033,-63 2023-07-31 13:31:17,2.97,1.50,26.31,68.15,1043761,28,20056,-63 2023-07-31 13:31:48,2.60,1.23,26.29,67.74,1043886,28,20083,-63 2023-07-31 13:32:20,2.78,1.40,26.21,65.98,1043803,28,20041,-63 2023-07-31 13:32:51,3.38,1.30,26.39,65.13,1043928,28,20103,-63 2023-07-31 13:33:22,4.57,1.70,26.48,67.70,1043885,28,20147,-63 2023-07-31 13:33:53,4.40,1.15,26.89,64.89,1044146,28,20048,-63 2023-07-31 13:34:24,4.88,1.30,26.78,64.38,1044191,28,20491,-63 2023-07-31 13:34:55,3.00,1.08,26.84,63.81,1044345,28,20045,-63 2023-07-31 13:35:26,5.80,1.20,26.88,63.01,1044219,28,20041,-63 2023-07-31 13:35:57,3.72,1.42,26.74,64.50,1045274,28,20051,-63 2023-07-31 13:36:28,2.72,1.20,26.37,65.99,1043203,28,20053,-63 2023-07-31 13:36:59,2.90,1.27,26.80,64.69,1043814,28,20486,-63 2023-07-31 13:37:30,1.65,1.10,26.72,64.43,1043779,28,20075,-63 2023-07-31 13:38:01,3.53,1.30,26.68,64.10,1044276,28,20045,-63 2023-07-31 13:38:33,3.53,1.27,26.68,65.00,1044290,28,20053,-64 2023-07-31 13:39:04,5.13,1.23,27.13,63.67,1044125,28,20053,-63 2023-07-31 13:39:35,3.10,1.30,27.09,62.65,1044248,28,20395,-63 2023-07-31 13:40:06,3.30,1.50,26.89,62.61,1043645,28,20110,-62 2023-07-31 13:40:37,3.58,1.20,26.71,63.30,1044036,28,20041,-63 2023-07-31 13:41:08,3.45,1.20,26.50,62.72,1044087,28,20049,-63 2023-07-31 13:41:40,4.00,1.65,26.50,65.21,1044061,28,20048,-63 2023-07-31 13:42:12,3.05,1.27,26.49,64.06,1043814,28,20049,-63 2023-07-31 13:42:43,4.20,1.10,26.35,63.89,1043469,28,20044,-63 2023-07-31 13:43:14,3.08,1.33,26.37,65.88,1043566,28,20049,-63 2023-07-31 13:43:45,2.00,1.20,25.81,66.13,1043859,28,20424,-64 2023-07-31 13:44:16,2.72,1.30,25.75,66.92,1044085,28,20083,-63 2023-07-31 13:44:47,2.90,1.30,25.76,67.10,1044201,28,20092,-63 2023-07-31 13:45:18,2.60,1.02,25.68,66.85,1044562,28,20045,-63 2023-07-31 13:45:49,3.65,1.38,25.42,68.22,1044558,28,20072,-63 2023-07-31 13:46:20,6.00,1.50,25.19,66.52,1044538,28,20049,-63 2023-07-31 13:46:51,3.55,1.40,24.86,68.65,1044804,28,20053,-63 2023-07-31 13:47:22,3.90,1.15,24.80,68.77,1044455,28,20431,-63 2023-07-31 13:47:54,3.08,1.20,24.41,71.11,1045167,28,20415,-63 2023-07-31 13:48:25,4.63,1.40,24.68,71.16,1044320,28,20044,-63 2023-07-31 13:48:56,3.53,1.38,24.35,72.48,1044253,28,20049,-63 2023-07-31 13:49:27,3.90,1.58,24.03,74.33,1046103,28,20045,-63 2023-07-31 13:49:58,2.92,1.30,24.16,69.99,1044636,28,20457,-63 2023-07-31 13:50:29,4.40,1.40,23.75,74.36,1044445,28,20060,-63 2023-07-31 13:51:00,3.55,1.83,23.67,74.76,1043985,28,20048,-63 2023-07-31 13:51:31,1.83,0.93,23.77,75.68,1044722,28,20122,-63 2023-07-31 13:52:03,2.92,1.35,23.71,73.40,1045147,28,20098,-63 2023-07-31 13:52:34,4.35,1.42,23.77,76.19,1044991,28,20147,-63 2023-07-31 13:53:05,1.90,1.27,23.73,73.82,1044609,28,20152,-63 2023-07-31 13:53:36,3.75,1.42,23.51,75.31,1045170,28,20049,-63 2023-07-31 13:54:07,4.50,1.35,23.31,76.87,1044441,28,20447,-63 2023-07-31 13:54:38,2.45,1.10,23.33,75.68,1043258,28,20099,-63 2023-07-31 13:55:09,6.18,1.35,23.48,75.61,1043647,28,20107,-63 2023-07-31 13:55:40,4.07,1.45,23.38,75.77,1043802,28,20103,-63 2023-07-31 13:56:11,2.95,1.33,23.15,77.80,1043799,28,20052,-63 2023-07-31 13:56:45,4.38,1.00,23.03,80.95,1044429,28,20111,-55 2023-07-31 13:57:17,2.67,1.20,22.98,81.02,1044125,28,20084,-59 2023-07-31 13:57:48,3.53,1.38,23.00,80.58,1044382,28,20115,-60 2023-07-31 13:58:20,3.63,1.27,23.06,80.95,1044380,28,20053,-59 2023-07-31 13:58:51,2.97,1.10,23.11,80.33,1044748,28,20037,-59 2023-07-31 13:59:22,2.58,1.10,22.99,82.11,1044571,28,20056,-59 2023-07-31 13:59:53,6.00,1.75,22.85,84.00,1044716,28,20476,-59 2023-07-31 14:00:24,3.88,1.10,22.75,87.03,1044071,28,20041,-59 2023-07-31 14:00:55,2.42,1.20,22.78,84.27,1044004,28,20125,-59 2023-07-31 14:01:27,5.05,1.60,22.43,84.94,1044186,28,20110,-59 2023-07-31 14:01:58,2.55,1.00,22.28,88.92,1044028,28,20056,-59 2023-07-31 14:02:29,2.58,1.40,22.45,86.67,1044853,28,20468,-59 2023-07-31 14:03:00,3.50,1.48,22.52,86.99,1045092,28,20037,-59 2023-07-31 14:03:31,6.95,1.45,22.64,84.38,1046157,28,20041,-59 2023-07-31 14:04:02,5.97,1.40,22.71,84.45,1044626,28,20052,-59 2023-07-31 14:04:33,5.88,1.55,22.96,85.74,1044308,28,20056,-60 2023-07-31 14:05:04,4.03,1.35,23.17,82.97,1044802,28,20040,-59 2023-07-31 14:05:35,3.05,0.90,23.08,89.39,1044567,28,20044,-59 2023-07-31 14:06:07,6.47,1.63,23.18,92.24,1044333,28,20072,-59 2023-07-31 14:06:38,2.92,1.50,23.16,86.50,1044824,28,20487,-59 2023-07-31 14:07:09,5.45,1.40,23.16,83.91,1044529,28,20145,-58 2023-07-31 14:07:40,1.90,1.02,23.02,83.37,1044884,28,20052,-58 2023-07-31 14:08:11,6.47,1.10,23.02,84.25,1044336,28,20053,-58 2023-07-31 14:08:42,2.38,1.20,23.07,81.97,1044483,28,20110,-58 2023-07-31 14:09:14,3.75,1.10,22.89,84.66,1044952,28,20048,-58 2023-07-31 14:09:45,3.85,1.23,22.80,86.64,1044419,28,20045,-58 2023-07-31 14:10:16,2.80,1.20,22.87,86.29,1044240,28,20045,-58 2023-07-31 14:10:47,4.15,1.45,22.88,87.30,1044345,28,20052,-58 2023-07-31 14:11:18,1.95,1.17,22.87,88.57,1044940,28,20044,-58 2023-07-31 14:11:49,3.42,1.30,22.70,86.63,1044191,28,20514,-58 2023-07-31 14:12:21,3.15,1.20,22.61,87.33,1044772,28,20372,-58 2023-07-31 14:12:52,3.78,1.15,22.63,85.64,1044390,28,20033,-58 2023-07-31 14:13:23,3.97,1.33,22.64,84.51,1044817,28,20033,-58 2023-07-31 14:13:56,4.63,1.52,22.63,85.57,1043815,28,20052,-58 2023-07-31 14:14:27,2.63,1.33,22.77,83.39,1044294,28,20103,-58 2023-07-31 14:14:58,5.63,1.20,22.61,86.63,1044721,28,20179,-58 2023-07-31 14:15:29,3.05,1.35,22.55,88.97,1044519,28,20422,-58 2023-07-31 14:16:00,5.47,1.60,22.50,87.48,1044853,28,20037,-58 2023-07-31 14:16:31,3.17,1.35,22.31,90.28,1044706,28,20041,-58 2023-07-31 14:17:02,4.50,1.33,22.20,90.13,1044816,28,20060,-58 2023-07-31 14:17:33,6.05,1.50,22.27,90.71,1044618,28,20368,-58 2023-07-31 14:18:04,2.15,1.30,22.19,88.63,1044709,28,20132,-58 2023-07-31 14:18:35,4.25,1.50,22.20,89.03,1044747,28,20037,-58 2023-07-31 14:19:08,4.18,1.45,22.08,91.64,1044731,28,20116,-58 2023-07-31 14:19:39,4.63,1.73,22.09,90.89,1044357,28,20049,-58 2023-07-31 14:20:11,2.53,1.40,21.94,90.43,1044676,28,20045,-58 2023-07-31 14:20:42,3.47,1.25,22.00,92.93,1044747,28,20052,-58 2023-07-31 14:21:13,4.07,1.45,21.94,92.78,1044769,28,20044,-58 2023-07-31 14:21:44,4.85,1.40,21.86,92.66,1044838,28,20362,-58 2023-07-31 14:22:15,5.18,1.48,21.91,91.35,1044777,28,20041,-58 2023-07-31 14:22:46,5.53,1.70,21.99,92.01,1044746,28,20041,-58 2023-07-31 14:23:17,2.90,1.52,21.88,92.25,1044684,28,20055,-58 2023-07-31 14:23:48,4.32,1.40,21.89,98.82,1044729,28,20447,-58 2023-07-31 14:24:19,3.83,1.85,21.82,96.17,1044584,28,20060,-58 2023-07-31 14:24:50,4.78,1.67,21.79,99.32,1044715,28,20056,-58 2023-07-31 14:25:21,4.28,1.95,21.78,98.42,1044711,28,20043,-58 2023-07-31 14:25:52,6.53,1.55,21.81,100.00,1044658,28,20044,-58 2023-07-31 14:26:23,4.18,1.60,21.55,100.00,1044598,28,20068,-58 2023-07-31 14:26:54,10.40,1.85,21.64,100.00,1044604,28,20098,-58 2023-07-31 14:27:26,2.70,1.38,21.75,100.00,1044684,28,20048,-58 2023-07-31 14:27:57,5.72,1.80,21.82,100.00,1044728,28,20048,-58 2023-07-31 14:28:28,2.78,1.63,21.66,100.00,1044793,28,20041,-58 2023-07-31 14:28:59,4.32,1.48,21.66,100.00,1044580,28,20040,-58 2023-07-31 14:29:30,4.13,1.45,21.57,100.00,1044851,28,20469,-58 2023-07-31 14:30:02,3.30,1.73,21.63,100.00,1044378,28,20053,-58 2023-07-31 14:30:33,4.15,1.42,21.59,100.00,1044595,28,20053,-58 2023-07-31 14:31:04,2.80,1.63,21.49,100.00,1044329,28,20059,-58 2023-07-31 14:31:36,2.67,1.50,21.53,100.00,1044792,28,20052,-58 2023-07-31 14:32:07,3.03,1.55,21.42,100.00,1044755,28,20140,-58 2023-07-31 14:32:38,8.82,1.80,21.47,100.00,1044809,28,20037,-58 2023-07-31 14:33:09,4.57,1.20,21.29,100.00,1044634,28,20439,-58 2023-07-31 14:33:40,5.13,1.65,21.21,100.00,1044615,28,20053,-58 2023-07-31 14:34:11,4.60,1.85,21.22,100.00,1044772,28,20110,-58 2023-07-31 14:34:42,4.57,1.33,21.30,100.00,1044658,28,20044,-58 2023-07-31 14:35:13,3.85,1.67,21.29,100.00,1043901,28,20040,-58 2023-07-31 14:35:44,7.13,2.03,21.32,100.00,1044744,28,20037,-58 2023-07-31 14:36:15,5.97,1.90,21.23,100.00,1044541,28,20049,-57 2023-07-31 14:36:47,4.53,1.50,21.21,100.00,1044649,28,20447,-58 2023-07-31 14:37:18,4.03,1.80,21.10,100.00,1044845,28,20044,-58 2023-07-31 14:37:49,7.32,2.08,21.15,100.00,1044585,28,20045,-58 2023-07-31 14:38:20,4.78,2.00,21.16,100.00,1044660,28,20041,-58 2023-07-31 14:38:51,4.47,2.17,21.11,100.00,1039791,28,20053,-58 2023-07-31 14:39:23,3.95,1.90,21.11,100.00,1039777,28,20040,-57 2023-07-31 14:39:54,4.15,1.70,21.20,100.00,1039973,28,20484,-57 2023-07-31 14:40:25,4.28,1.98,21.27,100.00,1040546,28,20076,-58 2023-07-31 14:40:56,4.38,1.80,21.27,100.00,1044666,28,20074,-58 2023-07-31 14:41:27,3.60,1.80,21.23,100.00,1044349,28,20052,-58 2023-07-31 14:41:58,2.55,1.52,21.30,100.00,1044230,28,20447,-58 2023-07-31 14:42:29,3.90,1.58,21.17,100.00,1040043,28,20076,-58 2023-07-31 14:43:00,4.60,1.83,21.28,100.00,1040311,28,20124,-58 2023-07-31 14:43:31,3.47,1.80,21.32,100.00,1045685,28,20045,-58 2023-07-31 14:44:02,6.55,1.65,21.37,100.00,1039846,28,20405,-58 2023-07-31 14:44:33,4.25,1.75,21.47,100.00,1043789,28,20126,-57 2023-07-31 14:45:06,3.20,1.42,21.40,100.00,1043825,28,20443,-58 2023-07-31 14:45:37,5.60,1.40,21.30,100.00,1044416,28,20045,-58 2023-07-31 14:46:08,5.72,2.22,21.22,100.00,1044730,28,20044,-58 2023-07-31 14:46:39,4.13,1.65,21.20,100.00,1044561,28,20465,-58 2023-07-31 14:47:10,3.50,1.48,21.36,100.00,1044585,28,20047,-58 2023-07-31 14:47:41,4.13,1.42,21.43,100.00,1044631,28,20052,-57 2023-07-31 14:48:13,3.63,1.55,21.44,100.00,1043863,28,20124,-58 2023-07-31 14:48:44,5.35,1.80,21.36,100.00,1044231,28,20041,-58 2023-07-31 14:49:15,4.22,1.58,21.45,100.00,1044303,28,20357,-58 2023-07-31 14:49:46,4.88,1.90,21.39,100.00,1044349,28,20041,-58 2023-07-31 14:50:17,2.53,1.33,21.40,100.00,1044736,28,20041,-57 2023-07-31 14:50:48,3.10,1.67,21.44,100.00,1044592,28,20049,-58 2023-07-31 14:51:19,3.15,1.70,21.48,100.00,1044294,28,20053,-58 2023-07-31 14:51:50,3.92,1.40,21.50,100.00,1044670,28,20392,-58 2023-07-31 14:52:21,3.83,1.58,21.76,100.00,1044676,28,20083,-58 2023-07-31 14:52:52,2.97,1.58,21.94,100.00,1044515,28,20783,-57 2023-07-31 14:53:23,3.55,1.75,21.87,100.00,1044245,28,20475,-58 2023-07-31 14:53:54,4.25,1.60,21.94,100.00,1044576,28,20073,-58 2023-07-31 14:54:25,4.25,1.85,21.92,100.00,1044652,28,20041,-58 2023-07-31 14:54:56,3.65,1.52,22.00,100.00,1044688,28,20036,-58 2023-07-31 14:55:28,4.93,1.65,22.26,100.00,1044563,28,20415,-58 2023-07-31 14:55:59,4.22,1.40,22.25,100.00,1044646,28,20065,-58 2023-07-31 14:56:30,4.60,1.48,22.28,100.00,1044587,28,20048,-58 2023-07-31 14:57:01,3.25,1.33,22.07,100.00,1043864,28,20057,-58 2023-07-31 14:57:32,5.60,1.50,22.09,100.00,1044126,28,20049,-57 2023-07-31 14:58:03,4.85,1.42,21.88,100.00,1044614,28,20044,-57 2023-07-31 14:58:34,4.90,1.67,22.07,100.00,1044723,28,20040,-58 2023-07-31 14:59:05,3.10,1.80,21.89,100.00,1044574,28,20407,-58 2023-07-31 14:59:36,3.92,1.50,21.59,100.00,1044333,28,20045,-58 2023-07-31 15:00:08,5.22,1.92,21.49,100.00,1044711,28,20041,-57 2023-07-31 15:00:39,7.68,1.67,21.42,100.00,1044492,28,20427,-58 2023-07-31 15:01:10,4.45,1.40,21.35,100.00,1044030,28,20048,-58 2023-07-31 15:01:41,4.22,1.73,21.29,100.00,1044514,28,20044,-58 2023-07-31 15:02:12,3.63,1.50,21.27,100.00,1044202,28,20421,-58 2023-07-31 15:02:43,3.40,1.75,21.39,100.00,1044292,28,20049,-57 2023-07-31 15:03:14,4.78,1.38,21.51,100.00,1044234,28,20499,-58 2023-07-31 15:03:45,3.35,1.60,21.37,100.00,1043578,28,20048,-58 2023-07-31 15:04:17,6.68,1.63,21.18,100.00,1044316,28,20045,-58 2023-07-31 15:04:48,4.10,2.13,21.16,100.00,1044062,28,20090,-57 2023-07-31 15:05:19,5.25,1.60,21.10,100.00,1045845,28,20423,-58 2023-07-31 15:05:50,2.83,1.40,21.05,100.00,1044597,28,20040,-57 2023-07-31 15:06:21,4.47,1.80,21.04,100.00,1044191,28,20056,-58 2023-07-31 15:06:52,5.40,1.48,20.81,100.00,1044436,28,20465,-58 2023-07-31 15:07:23,3.15,1.50,20.90,100.00,1044631,28,20060,-58 2023-07-31 15:07:54,4.90,1.70,21.02,100.00,1044592,28,20037,-58 2023-07-31 15:08:25,3.25,1.65,21.01,100.00,1044280,28,20045,-58 2023-07-31 15:08:57,5.45,1.85,21.08,100.00,1044635,28,20447,-58 2023-07-31 15:09:28,3.35,1.30,21.15,100.00,1044417,28,20049,-58 2023-07-31 15:09:59,4.90,1.75,21.12,100.00,1044626,28,20036,-58 2023-07-31 15:10:30,2.83,1.60,21.16,100.00,1044637,28,20098,-58 2023-07-31 15:11:01,4.85,1.70,21.12,100.00,1044554,28,20045,-58 2023-07-31 15:11:32,4.55,1.55,21.09,100.00,1044451,28,20056,-58 2023-07-31 15:12:05,4.95,1.95,21.02,100.00,1044538,28,20037,-58 2023-07-31 15:12:37,6.90,1.50,20.91,100.00,1044636,28,20037,-58 2023-07-31 15:13:08,3.22,1.45,20.87,100.00,1044686,28,20033,-58 2023-07-31 15:13:39,3.40,1.60,20.84,100.00,1044628,28,20036,-58 2023-07-31 15:14:10,3.75,1.52,20.95,100.00,1044153,28,20147,-57 2023-07-31 15:14:41,2.88,1.50,20.95,100.00,1044544,28,20427,-58 2023-07-31 15:15:14,2.47,1.60,20.95,100.00,1044579,28,20041,-58 2023-07-31 15:15:45,4.00,1.50,20.95,100.00,1044672,28,20110,-58 2023-07-31 15:16:17,4.70,1.55,20.96,100.00,1044543,28,20447,-58 2023-07-31 15:16:48,6.00,1.65,20.91,100.00,1044293,28,20060,-56 2023-07-31 15:17:19,3.78,1.48,20.82,100.00,1044649,28,20048,-58 2023-07-31 15:17:50,4.00,1.75,20.85,100.00,1043936,28,20053,-58 2023-07-31 15:18:21,4.90,1.73,20.84,100.00,1044456,28,20571,-58 2023-07-31 15:18:52,4.03,1.33,20.88,100.00,1044266,28,20048,-58 2023-07-31 15:19:24,5.13,1.92,20.87,100.00,1047594,28,20045,-58 2023-07-31 15:19:55,6.85,1.67,20.84,100.00,1040073,28,20382,-58 2023-07-31 15:20:26,4.53,1.52,20.89,100.00,1040029,28,20045,-58 2023-07-31 15:20:57,3.35,1.30,20.94,100.00,1040223,28,20044,-58 2023-07-31 15:21:28,5.80,2.15,21.04,100.00,1040191,28,20049,-58 2023-07-31 15:21:59,3.83,1.58,21.10,100.00,1044618,28,20049,-58 2023-07-31 15:22:30,3.92,1.52,21.09,100.00,1044200,28,20044,-58 2023-07-31 15:23:01,6.25,2.13,21.17,100.00,1044386,28,20045,-58 2023-07-31 15:23:32,3.67,1.65,21.11,100.00,1044044,28,20107,-58 2023-07-31 15:24:04,2.53,1.60,21.15,100.00,1044533,28,20037,-58 2023-07-31 15:24:35,7.05,1.85,21.06,100.00,1044531,28,20375,-58 2023-07-31 15:25:06,2.58,1.35,21.08,100.00,1044241,28,20049,-58 2023-07-31 15:25:38,2.92,1.73,21.11,100.00,1044548,28,20445,-58 2023-07-31 15:26:09,4.25,2.08,21.16,100.00,1044486,28,20037,-58 2023-07-31 15:26:42,2.83,1.30,21.16,100.00,1044360,28,20043,-58 2023-07-31 15:27:13,5.45,1.67,21.12,100.00,1044369,28,20052,-63 2023-07-31 15:27:44,5.75,1.63,21.22,100.00,1044319,28,20044,-63 2023-07-31 15:28:15,3.00,1.27,21.14,100.00,1044549,28,20041,-63 2023-07-31 15:28:50,4.53,1.80,21.14,100.00,1044448,28,20037,-63 2023-07-31 15:29:21,5.78,1.88,21.01,100.00,1044523,28,20465,-63 2023-07-31 15:29:52,3.50,1.70,21.07,100.00,1044564,28,20056,-63 2023-07-31 15:30:24,2.63,1.35,21.20,100.00,1044676,28,20051,-63 2023-07-31 15:30:55,3.55,1.40,21.23,100.00,1044476,28,20048,-63 2023-07-31 15:31:26,4.25,1.77,21.15,100.00,1045982,28,20102,-63 2023-07-31 15:31:57,4.28,1.83,21.08,100.00,1044205,28,20053,-63 2023-07-31 15:32:28,3.67,1.80,21.07,100.00,1044117,28,20048,-63 2023-07-31 15:32:59,4.40,1.73,20.99,100.00,1044516,28,20071,-63 2023-07-31 15:33:30,2.05,1.27,21.13,100.00,1043423,28,20103,-63 2023-07-31 15:34:01,6.60,1.60,21.15,100.00,1044114,28,20041,-63 2023-07-31 15:34:32,4.40,1.65,21.16,100.00,1044047,28,20083,-63 2023-07-31 15:35:04,4.07,1.50,21.17,100.00,1043448,28,20547,-63 2023-07-31 15:35:35,5.35,1.70,21.16,100.00,1043897,28,20064,-63 2023-07-31 15:36:06,2.42,1.17,21.19,100.00,1044705,28,20041,-63 2023-07-31 15:36:37,7.00,1.65,21.12,100.00,1043968,28,20115,-63 2023-07-31 15:37:08,4.60,1.50,21.22,100.00,1044014,28,20049,-63 2023-07-31 15:37:39,7.53,1.80,21.23,100.00,1043609,28,20049,-63 2023-07-31 15:38:10,3.05,1.52,21.24,100.00,1043885,28,20484,-63 2023-07-31 15:38:41,6.30,1.40,21.15,100.00,1044086,28,20049,-63 2023-07-31 15:39:12,4.18,1.58,21.12,100.00,1045916,28,20048,-63 2023-07-31 15:39:43,7.13,1.90,21.14,100.00,1044081,28,20053,-63 2023-07-31 15:40:15,4.53,1.70,21.31,100.00,1044054,28,20106,-63 2023-07-31 15:40:46,4.65,1.60,21.20,100.00,1043002,28,20075,-63 2023-07-31 15:41:17,3.38,1.65,21.18,100.00,1045703,28,20045,-62 2023-07-31 15:41:48,6.55,1.90,21.11,100.00,1043489,28,20488,-63 2023-07-31 15:42:20,3.30,1.65,21.16,100.00,1043869,28,20052,-63 2023-07-31 15:42:51,4.25,2.22,21.15,100.00,1044070,28,20114,-63 2023-07-31 15:43:22,3.95,1.60,21.22,100.00,1044552,28,20044,-63 2023-07-31 15:43:53,4.35,1.52,21.18,100.00,1043655,28,20523,-63 2023-07-31 15:44:24,3.83,1.70,21.14,100.00,1044376,28,20041,-63 2023-07-31 15:44:55,4.47,1.48,21.11,100.00,1044092,28,20049,-62 2023-07-31 15:45:26,3.55,1.60,21.07,100.00,1044029,28,20116,-63 2023-07-31 15:45:57,3.00,1.50,21.15,100.00,1044091,28,20466,-63 2023-07-31 15:46:28,5.15,1.90,21.15,100.00,1043822,28,20053,-63 2023-07-31 15:46:59,5.93,1.40,21.17,100.00,1043749,28,20049,-63 2023-07-31 15:47:30,6.60,1.63,21.10,100.00,1043775,28,20057,-63 2023-07-31 15:48:01,2.90,1.45,21.07,100.00,1044378,28,20388,-63 2023-07-31 15:48:32,2.53,1.60,21.17,100.00,1044115,28,20048,-63 2023-07-31 15:49:03,4.63,1.20,21.21,100.00,1043811,28,20053,-63 2023-07-31 15:49:34,5.22,2.20,21.29,100.00,1044238,28,20472,-63 2023-07-31 15:50:06,7.18,2.08,21.21,100.00,1044018,28,20049,-63 2023-07-31 15:50:37,4.10,1.65,21.25,100.00,1043654,28,20103,-63 2023-07-31 15:51:08,4.80,1.70,21.21,100.00,1042886,28,20095,-63 2023-07-31 15:51:39,6.07,2.20,21.08,100.00,1044270,28,20075,-63 2023-07-31 15:52:11,4.10,1.90,21.12,100.00,1043313,28,20123,-63 2023-07-31 15:52:42,3.83,1.30,21.12,100.00,1043615,28,20049,-63 2023-07-31 15:53:13,4.35,1.45,21.14,100.00,1043940,28,20476,-63 2023-07-31 15:53:44,5.15,1.58,21.07,100.00,1043961,28,20052,-63 2023-07-31 15:54:15,4.13,1.58,21.12,100.00,1043825,28,20048,-62 2023-07-31 15:54:46,3.63,1.52,21.04,100.00,1044564,28,20035,-63 2023-07-31 15:55:17,5.20,1.70,20.95,100.00,1044027,28,20373,-62 2023-07-31 15:55:48,4.15,1.92,20.96,100.00,1044188,28,20102,-63 2023-07-31 15:56:19,6.82,1.75,20.99,100.00,1043979,28,20045,-63 2023-07-31 15:56:50,5.35,1.90,20.98,100.00,1044627,28,20437,-63 2023-07-31 15:57:22,5.57,1.85,20.87,100.00,1043962,28,20056,-63 2023-07-31 15:57:53,4.25,1.60,20.80,100.00,1044563,28,20048,-63 2023-07-31 15:58:24,3.58,1.75,20.84,100.00,1044402,28,20094,-63 2023-07-31 15:58:57,5.18,1.92,20.88,100.00,1044320,28,20053,-63 2023-07-31 15:59:28,5.65,1.15,20.88,100.00,1043522,28,20053,-63 2023-07-31 15:59:59,6.13,1.73,20.91,100.00,1044289,28,20094,-63 2023-07-31 16:00:30,4.60,1.98,20.96,100.00,1045792,28,20044,-63 2023-07-31 16:01:02,5.60,1.75,20.85,100.00,1044049,28,20095,-63 2023-07-31 16:01:33,2.67,1.70,20.84,100.00,1044434,28,20057,-63 2023-07-31 16:02:04,6.07,2.13,20.90,100.00,1043559,28,20041,-63 2023-07-31 16:02:35,2.97,1.55,20.94,100.00,1043145,28,20080,-63 2023-07-31 16:03:06,4.22,1.60,20.88,100.00,1043418,28,20103,-63 2023-07-31 16:03:37,4.10,1.58,20.87,100.00,1043050,28,20126,-63 2023-07-31 16:04:08,4.65,1.60,20.86,100.00,1044072,28,20044,-63 2023-07-31 16:04:40,2.63,1.50,20.82,100.00,1045695,28,20082,-63 2023-07-31 16:05:11,4.45,1.52,20.81,100.00,1043995,28,20052,-63 2023-07-31 16:05:42,4.18,1.63,20.80,100.00,1043942,28,20491,-63 2023-07-31 16:06:13,3.85,1.55,20.86,100.00,1044041,28,20049,-63 2023-07-31 16:06:44,3.38,1.50,20.83,100.00,1043298,28,20053,-63 2023-07-31 16:07:15,3.88,1.70,20.81,100.00,1045716,28,20045,-63 2023-07-31 16:07:46,3.25,1.45,20.84,100.00,1043789,28,20445,-63 2023-07-31 16:08:17,3.67,1.70,20.89,100.00,1043152,28,20048,-63 2023-07-31 16:08:48,3.97,1.42,20.98,100.00,1042966,28,20049,-63 2023-07-31 16:09:19,2.28,1.25,20.94,100.00,1043719,28,20046,-63 2023-07-31 16:09:50,3.47,1.30,20.93,100.00,1043327,28,20134,-63 2023-07-31 16:10:21,4.65,1.90,20.89,100.00,1043954,28,20118,-63 2023-07-31 16:10:53,5.00,2.20,20.85,100.00,1044249,28,20056,-64 2023-07-31 16:11:24,3.80,1.40,20.90,100.00,1043958,28,20055,-64 2023-07-31 16:11:56,4.25,1.77,20.89,100.00,1044234,28,20087,-63 2023-07-31 16:12:27,5.35,2.08,20.94,100.00,1040037,28,20144,-64 2023-07-31 16:12:58,5.10,1.80,20.96,100.00,1040165,28,20453,-63 2023-07-31 16:13:29,4.25,1.55,20.99,100.00,1043570,28,20052,-63 2023-07-31 16:14:02,5.35,1.90,21.02,100.00,1044188,28,20490,-63 2023-07-31 16:14:33,9.82,1.42,20.91,100.00,1043898,28,20052,-63 2023-07-31 16:15:04,6.38,1.63,20.81,100.00,1044300,28,20425,-63 2023-07-31 16:15:35,2.85,1.48,20.85,100.00,1044116,28,20056,-63 2023-07-31 16:16:06,5.75,1.52,20.88,100.00,1044357,28,20045,-63 2023-07-31 16:16:38,3.10,1.30,20.78,100.00,1044295,28,20381,-63 2023-07-31 16:17:09,3.08,1.55,20.80,100.00,1043900,28,20128,-63 2023-07-31 16:17:40,4.45,1.45,20.92,100.00,1043915,28,20049,-63 2023-07-31 16:18:11,6.82,1.75,20.98,100.00,1043927,28,20417,-63 2023-07-31 16:18:42,5.38,1.38,20.88,100.00,1044347,28,20091,-62 2023-07-31 16:19:14,2.78,1.42,20.81,100.00,1044275,28,20044,-63 2023-07-31 16:19:45,3.90,1.60,20.84,100.00,1044327,28,20045,-63 2023-07-31 16:20:16,4.63,1.40,20.95,100.00,1043203,28,20103,-63 2023-07-31 16:20:47,2.78,1.45,20.97,100.00,1043737,28,20114,-63 2023-07-31 16:21:19,4.28,1.40,21.06,100.00,1044102,28,20122,-63 2023-07-31 16:21:50,2.63,1.42,21.08,100.00,1043422,28,20472,-63 2023-07-31 16:22:22,4.25,1.58,21.05,100.00,1043794,28,20495,-63 2023-07-31 16:22:54,4.57,1.67,21.04,100.00,1043997,28,20055,-63 2023-07-31 16:23:25,5.15,1.75,21.00,100.00,1043480,28,20199,-63 2023-07-31 16:23:56,3.03,1.50,20.92,100.00,1043958,28,20110,-63 2023-07-31 16:24:27,5.07,1.73,21.05,100.00,1043353,28,20571,-63 2023-07-31 16:24:58,4.50,1.83,21.07,100.00,1042929,28,20467,-63 2023-07-31 16:25:30,5.85,1.90,21.07,100.00,1043863,28,20118,-63 2023-07-31 16:26:01,3.60,1.60,21.07,100.00,1044030,28,20082,-63 2023-07-31 16:26:33,6.25,1.42,21.02,100.00,1044219,28,20527,-63 2023-07-31 16:27:04,5.25,1.65,21.04,100.00,1044090,28,20063,-63 2023-07-31 16:27:35,2.20,1.30,21.11,100.00,1043896,28,20457,-63 2023-07-31 16:28:06,2.63,1.50,21.15,100.00,1044162,28,20053,-63 2023-07-31 16:28:37,5.25,1.75,21.11,100.00,1043508,28,20055,-63 2023-07-31 16:29:08,7.05,1.42,21.12,100.00,1043963,28,20124,-63 2023-07-31 16:29:39,4.25,1.55,21.17,100.00,1043807,28,20052,-63 2023-07-31 16:30:10,3.47,1.60,21.20,100.00,1044065,28,20056,-63 2023-07-31 16:30:42,3.88,1.60,21.08,100.00,1044037,28,20063,-63 2023-07-31 16:31:13,3.85,1.55,21.14,100.00,1043717,28,20049,-63 2023-07-31 16:31:44,5.53,1.52,21.12,100.00,1043784,28,20060,-63 2023-07-31 16:32:15,4.70,1.52,21.20,100.00,1043362,28,20435,-63 2023-07-31 16:32:49,2.20,1.40,21.26,100.00,1043339,28,20049,-63 2023-07-31 16:33:20,4.68,1.70,21.16,100.00,1043950,28,20033,-63 2023-07-31 16:33:51,4.75,1.50,21.07,100.00,1043968,28,20037,-63 2023-07-31 16:34:24,3.75,1.50,21.11,100.00,1043301,28,20053,-63 2023-07-31 16:34:55,6.15,2.00,21.18,100.00,1043798,28,20100,-63 2023-07-31 16:35:27,3.22,1.67,21.12,100.00,1043973,28,20392,-63 2023-07-31 16:35:58,3.60,1.60,21.05,100.00,1043779,28,20048,-63 2023-07-31 16:36:29,3.67,1.70,21.09,100.00,1043972,28,20053,-63 2023-07-31 16:37:00,3.63,1.85,21.13,100.00,1043897,28,20427,-60 2023-07-31 16:37:31,3.78,1.40,21.14,100.00,1044389,28,20037,-60 2023-07-31 16:38:02,4.38,1.63,21.00,100.00,1044128,28,20053,-60 2023-07-31 16:38:33,1.92,1.10,20.99,100.00,1043992,28,20466,-60 2023-07-31 16:39:04,6.18,1.58,21.04,100.00,1043781,28,20078,-60 2023-07-31 16:39:36,2.92,1.45,21.10,100.00,1045814,28,20090,-60 2023-07-31 16:40:07,3.25,1.70,21.12,100.00,1043802,28,20128,-60 2023-07-31 16:40:38,4.35,1.60,21.16,100.00,1044307,28,20037,-60 2023-07-31 16:41:09,2.97,1.60,21.22,100.00,1044247,28,20091,-60 2023-07-31 16:41:41,2.85,1.50,21.19,100.00,1045483,28,20044,-60 2023-07-31 16:42:12,4.28,1.80,21.17,100.00,1043832,28,20480,-60 2023-07-31 16:42:43,3.33,1.40,21.22,100.00,1039301,28,20056,-60 2023-07-31 16:43:14,5.35,1.58,21.18,100.00,1039070,28,20050,-60 2023-07-31 16:43:45,3.13,1.33,21.21,100.00,1040034,28,20041,-60 2023-07-31 16:44:16,4.03,1.15,21.22,100.00,1035280,28,20061,-59 2023-07-31 16:44:48,2.63,1.27,21.25,100.00,1044040,28,20045,-59 2023-07-31 16:45:19,4.38,1.42,21.32,100.00,1043374,28,20083,-59 2023-07-31 16:45:51,3.05,1.60,21.33,100.00,1043138,28,20401,-60 2023-07-31 16:46:22,5.78,2.30,21.17,100.00,1044151,28,20469,-60 2023-07-31 16:46:53,4.75,1.83,21.18,100.00,1042882,28,20055,-60 2023-07-31 16:47:24,3.72,1.88,21.19,100.00,1043802,28,20066,-60 2023-07-31 16:47:55,4.53,1.45,21.22,100.00,1042980,28,20103,-59 2023-07-31 16:48:26,4.85,1.27,21.19,100.00,1042983,28,20053,-60 2023-07-31 16:48:57,5.47,1.80,21.19,100.00,1044075,28,20040,-60 2023-07-31 16:49:29,4.65,1.75,21.12,100.00,1043396,28,20053,-60 2023-07-31 16:50:00,3.13,1.70,21.13,100.00,1043202,28,20515,-60 2023-07-31 16:50:31,4.78,1.77,21.21,100.00,1043101,28,20449,-59 2023-07-31 16:51:04,4.68,1.92,21.23,100.00,1045161,28,20037,-59 2023-07-31 16:51:35,5.78,1.83,21.24,100.00,1043380,28,20048,-60 2023-07-31 16:52:07,2.75,1.20,21.29,100.00,1043398,28,20473,-59 2023-07-31 16:52:38,6.93,2.17,21.30,100.00,1043385,28,20049,-59 2023-07-31 16:53:09,2.67,1.60,21.36,100.00,1045266,28,20488,-60 2023-07-31 16:53:40,2.92,1.42,21.36,100.00,1043558,28,20055,-59 2023-07-31 16:54:11,3.97,1.58,21.44,100.00,1043391,28,20369,-60 2023-07-31 16:54:43,5.72,2.10,21.38,100.00,1043870,28,20048,-59 2023-07-31 16:55:14,4.85,2.00,21.35,100.00,1043455,28,20048,-59 2023-07-31 16:55:45,3.92,2.10,21.35,100.00,1043297,28,20118,-59 2023-07-31 16:56:16,4.63,1.73,21.29,100.00,1043391,28,20045,-59 2023-07-31 16:56:48,4.68,1.30,21.32,100.00,1043519,28,20048,-59 2023-07-31 16:57:19,5.22,1.88,21.25,100.00,1043410,28,20052,-59 2023-07-31 16:57:50,3.30,1.50,21.29,100.00,1043524,28,20381,-59 2023-07-31 16:58:21,6.32,1.58,21.13,100.00,1043136,28,20491,-59 2023-07-31 16:58:54,4.40,1.60,21.23,100.00,1043525,28,20053,-59 2023-07-31 16:59:29,3.50,1.83,21.32,100.00,1043439,28,20056,-59 2023-07-31 17:00:00,3.70,1.83,21.39,100.00,1043356,28,20377,-60 2023-07-31 17:00:32,7.90,1.90,21.38,100.00,1043438,28,20077,-59 2023-07-31 17:01:03,8.60,1.60,21.37,100.00,1043502,28,20098,-59 2023-07-31 17:01:34,6.82,1.80,21.44,100.00,1043802,28,20060,-60 2023-07-31 17:02:06,3.97,1.60,21.34,100.00,1043964,28,20357,-60 2023-07-31 17:02:37,3.47,1.65,21.31,100.00,1043003,28,20049,-59 2023-07-31 17:03:08,6.95,1.65,21.23,100.00,1043532,28,20057,-60 2023-07-31 17:03:39,3.03,1.48,21.24,100.00,1043817,28,20107,-59 2023-07-31 17:04:10,6.13,1.60,21.19,100.00,1043525,28,20079,-59 2023-07-31 17:04:41,3.53,1.58,21.30,100.00,1044228,28,20045,-59 2023-07-31 17:05:12,3.67,1.40,21.33,100.00,1044316,28,20041,-60 2023-07-31 17:05:43,2.75,1.60,21.29,100.00,1044320,28,20060,-60 2023-07-31 17:06:14,6.45,1.75,21.24,100.00,1044164,28,20037,-60 2023-07-31 17:06:45,3.08,1.40,21.30,100.00,1043542,28,20469,-60 2023-07-31 17:07:17,3.88,1.50,21.35,100.00,1043987,28,20041,-60 2023-07-31 17:07:48,6.65,1.48,21.39,100.00,1043305,28,20378,-60 2023-07-31 17:08:20,6.43,1.60,21.42,100.00,1043457,28,20060,-60 2023-07-31 17:08:51,6.70,1.50,21.44,100.00,1044323,28,20041,-60 2023-07-31 17:09:22,3.95,1.80,21.47,100.00,1043816,28,20053,-60 2023-07-31 17:09:55,4.05,1.70,21.53,100.00,1043957,28,20041,-59 2023-07-31 17:10:26,5.50,1.98,21.50,100.00,1044394,28,20064,-59 2023-07-31 17:10:57,2.33,1.20,21.59,100.00,1043477,28,20107,-60 2023-07-31 17:11:28,7.75,1.60,21.50,100.00,1044385,28,20044,-60 2023-07-31 17:11:59,6.20,1.92,21.61,100.00,1043720,28,20048,-60 2023-07-31 17:12:30,6.43,1.88,21.67,100.00,1044224,28,20469,-59 2023-07-31 17:13:01,5.63,1.67,21.56,100.00,1044253,28,20052,-59 2023-07-31 17:13:32,4.88,1.50,21.60,100.00,1044048,28,20049,-60 2023-07-31 17:14:06,4.05,1.38,21.67,100.00,1043956,28,20103,-60 2023-07-31 17:14:37,3.80,1.80,21.72,100.00,1044240,28,20081,-59 2023-07-31 17:15:08,4.97,1.90,21.75,100.00,1043978,28,20049,-60 2023-07-31 17:15:39,3.28,1.60,21.72,100.00,1043963,28,20449,-60 2023-07-31 17:16:10,3.83,1.80,21.68,100.00,1043856,28,20094,-60 2023-07-31 17:16:41,4.63,1.80,21.50,100.00,1043803,28,20049,-60 2023-07-31 17:17:13,2.97,1.30,21.43,100.00,1044149,28,20049,-59 2023-07-31 17:17:44,3.83,1.60,21.51,100.00,1044344,28,20044,-59 2023-07-31 17:18:15,4.45,1.70,21.58,100.00,1043889,28,20535,-59 2023-07-31 17:18:46,6.40,1.80,21.58,100.00,1043487,28,20045,-59 2023-07-31 17:19:17,8.82,2.10,21.51,100.00,1044116,28,20389,-60 2023-07-31 17:19:48,4.57,1.60,21.54,100.00,1043967,28,20045,-60 2023-07-31 17:20:19,3.70,1.50,21.62,100.00,1044320,28,20102,-60 2023-07-31 17:20:50,4.72,1.75,21.45,100.00,1044804,28,20056,-59 2023-07-31 17:21:22,3.65,1.80,21.45,100.00,1044801,28,20556,-60 2023-07-31 17:21:53,7.05,2.25,21.56,100.00,1044927,28,20134,-60 2023-07-31 17:22:24,4.35,1.63,21.60,100.00,1044743,28,20107,-60 2023-07-31 17:22:55,6.32,1.55,21.52,100.00,1045144,28,20465,-60 2023-07-31 17:23:26,4.60,2.08,21.34,100.00,1044825,28,20128,-60 2023-07-31 17:23:57,3.30,1.45,21.38,100.00,1044986,28,20492,-60 2023-07-31 17:24:28,3.85,1.85,21.43,100.00,1044730,28,20045,-60 2023-07-31 17:24:59,4.85,1.50,21.48,100.00,1045290,28,20037,-59 2023-07-31 17:25:30,4.65,1.80,21.43,100.00,1045076,28,20049,-60 2023-07-31 17:26:01,5.80,1.48,21.49,100.00,1044450,28,20048,-60 2023-07-31 17:26:33,5.20,2.03,21.57,100.00,1045179,28,20106,-60 2023-07-31 17:27:04,5.28,1.77,21.46,100.00,1044430,28,20098,-60 2023-07-31 17:27:35,3.78,1.42,21.51,100.00,1044455,28,20057,-60 2023-07-31 17:28:06,6.97,1.83,21.49,100.00,1044548,28,20098,-60 2023-07-31 17:28:37,4.50,1.70,21.47,100.00,1045167,28,20052,-60 2023-07-31 17:29:11,3.05,1.60,21.40,100.00,1044782,28,20045,-60 2023-07-31 17:29:42,4.13,2.08,21.44,100.00,1044468,28,20106,-60 2023-07-31 17:30:13,2.88,1.70,21.39,100.00,1044744,28,20045,-59 2023-07-31 17:30:45,3.10,1.48,21.41,100.00,1044368,28,20465,-60 2023-07-31 17:31:16,3.70,1.75,21.33,100.00,1045027,28,20052,-60 2023-07-31 17:31:47,2.70,1.48,21.27,100.00,1045258,28,20048,-60 2023-07-31 17:32:20,11.77,2.00,21.14,100.00,1045052,28,20040,-60 2023-07-31 17:32:51,4.95,1.65,21.17,100.00,1045039,28,20373,-59 2023-07-31 17:33:22,3.33,1.60,21.17,100.00,1044602,28,20044,-60 2023-07-31 17:33:53,6.00,1.58,21.22,100.00,1044746,28,20106,-60 2023-07-31 17:34:24,6.53,1.80,21.20,100.00,1044653,28,20477,-59 2023-07-31 17:34:55,6.82,1.70,21.24,100.00,1044664,28,20049,-60 2023-07-31 17:35:27,3.67,1.85,21.19,100.00,1044945,28,20041,-60 2023-07-31 17:35:58,5.80,1.90,21.19,100.00,1044342,28,20041,-59 2023-07-31 17:36:32,4.50,1.50,21.18,100.00,1044464,28,20057,-60 2023-07-31 17:37:03,4.95,1.90,21.16,100.00,1044633,28,20045,-59 2023-07-31 17:37:34,4.28,1.67,21.18,100.00,1044486,28,20095,-60 2023-07-31 17:38:05,3.88,1.80,21.19,100.00,1044620,28,20115,-60 2023-07-31 17:38:36,3.20,1.63,21.24,100.00,1044886,28,20052,-60 2023-07-31 17:39:08,4.32,1.50,21.18,100.00,1044560,28,20053,-60 2023-07-31 17:39:39,3.70,1.58,21.26,100.00,1045010,28,20052,-60 2023-07-31 17:40:10,3.13,1.40,21.29,100.00,1045069,28,20106,-60 2023-07-31 17:40:41,3.05,1.70,21.28,100.00,1044754,28,20056,-59 2023-07-31 17:41:12,5.65,1.67,21.25,100.00,1045266,28,20110,-60 2023-07-31 17:41:43,7.70,1.85,21.17,100.00,1044331,28,20045,-60 2023-07-31 17:42:15,3.88,1.63,21.14,100.00,1045072,28,20041,-60 2023-07-31 17:42:46,4.25,1.58,21.17,100.00,1044630,28,20439,-60 2023-07-31 17:43:17,5.75,1.80,21.18,100.00,1045002,28,20044,-60 2023-07-31 17:43:48,5.95,1.63,21.18,100.00,1044670,28,20102,-59 2023-07-31 17:44:19,3.85,1.65,21.16,100.00,1045209,28,20106,-60 2023-07-31 17:44:50,4.65,1.50,21.05,100.00,1044810,28,20056,-60 2023-07-31 17:45:21,4.90,1.98,21.07,100.00,1044588,28,20049,-60 2023-07-31 17:45:52,3.00,1.60,21.06,100.00,1044317,28,20163,-60 2023-07-31 17:46:23,4.13,2.10,21.03,100.00,1044689,28,20102,-60 2023-07-31 17:46:54,5.85,1.52,21.12,100.00,1044810,28,20053,-59 2023-07-31 17:47:25,3.75,1.70,21.14,100.00,1044675,28,20385,-59 2023-07-31 17:47:56,6.28,2.03,21.17,100.00,1045159,28,20045,-58 2023-07-31 17:48:27,4.20,1.83,21.10,100.00,1045075,28,20064,-59 2023-07-31 17:48:59,4.78,2.05,21.06,100.00,1046446,28,20044,-59 2023-07-31 17:49:30,4.55,1.73,21.06,100.00,1044910,28,20044,-59 2023-07-31 17:50:01,6.28,1.90,21.14,100.00,1045148,28,20372,-59 2023-07-31 17:50:32,5.25,1.67,21.09,100.00,1044319,28,20045,-59 2023-07-31 17:51:03,5.47,1.80,21.12,100.00,1044819,28,20442,-58 2023-07-31 17:51:35,4.28,2.00,20.97,100.00,1044905,28,20048,-59 2023-07-31 17:52:07,6.05,1.75,20.94,100.00,1044487,28,20052,-59 2023-07-31 17:52:38,4.10,1.65,20.99,100.00,1044494,28,20052,-59 2023-07-31 17:53:09,5.80,1.70,21.02,100.00,1044567,28,20049,-58 2023-07-31 17:53:40,6.05,1.60,21.04,100.00,1045140,28,20079,-58 2023-07-31 17:54:11,3.00,1.83,21.04,100.00,1044181,28,20477,-59 2023-07-31 17:54:42,3.85,1.90,20.98,100.00,1044083,28,20049,-58 2023-07-31 17:55:13,5.57,1.90,20.92,100.00,1044496,28,20075,-59 2023-07-31 17:55:44,3.92,1.88,20.91,100.00,1044534,28,20435,-58 2023-07-31 17:56:15,6.50,1.60,20.92,100.00,1044457,28,20052,-59 2023-07-31 17:56:46,6.75,1.98,20.89,100.00,1044624,28,20053,-60 2023-07-31 17:57:18,3.40,1.58,20.92,100.00,1044518,28,20075,-57 2023-07-31 17:57:49,7.95,2.15,20.95,100.00,1044054,28,20045,-57 2023-07-31 17:58:20,3.72,1.70,20.87,100.00,1044169,28,20049,-57 2023-07-31 17:58:51,3.80,1.77,20.87,100.00,1044607,28,20048,-56 2023-07-31 17:59:22,4.00,1.85,20.82,100.00,1044995,28,20120,-57 2023-07-31 17:59:53,5.18,1.65,20.87,100.00,1044870,28,20049,-57 2023-07-31 18:00:24,4.30,1.80,20.86,100.00,1044937,28,20427,-57 2023-07-31 18:00:55,5.13,2.13,20.82,100.00,1044224,28,20064,-57 2023-07-31 18:01:26,4.80,1.90,20.78,100.00,1044682,28,20048,-56 2023-07-31 18:01:58,3.55,1.70,20.65,100.00,1044845,28,20044,-57 2023-07-31 18:02:29,6.50,1.95,20.67,100.00,1044877,28,20420,-57 2023-07-31 18:03:00,4.45,1.90,20.68,100.00,1044914,28,20492,-57 2023-07-31 18:03:31,5.78,1.52,20.76,100.00,1044352,28,20057,-57 2023-07-31 18:04:04,6.65,2.67,20.77,100.00,1044957,28,20461,-57 2023-07-31 18:04:35,4.63,1.83,20.69,100.00,1044924,28,20041,-57 2023-07-31 18:05:06,4.97,1.52,20.68,100.00,1044770,28,20053,-57 2023-07-31 18:05:38,4.75,1.83,20.68,100.00,1044598,28,20079,-57 2023-07-31 18:06:09,5.55,1.88,20.71,100.00,1043961,28,20169,-57 2023-07-31 18:06:40,6.07,2.35,20.75,100.00,1043433,28,20501,-57 2023-07-31 18:07:11,9.20,1.88,20.80,100.00,1040292,28,20037,-57 2023-07-31 18:07:42,4.10,2.00,20.81,100.00,1043971,28,20045,-57 2023-07-31 18:08:13,5.45,1.75,20.77,100.00,1044646,28,20040,-56 2023-07-31 18:08:44,4.43,2.08,20.70,100.00,1044631,28,20414,-57 2023-07-31 18:09:15,3.35,2.05,20.69,100.00,1044827,28,20045,-57 2023-07-31 18:09:46,11.63,2.92,20.69,100.00,1044907,28,20060,-57 2023-07-31 18:10:17,6.32,2.28,20.70,100.00,1044529,28,20110,-57 2023-07-31 18:10:48,5.53,2.22,20.70,100.00,1044707,28,20419,-57 2023-07-31 18:11:20,4.28,1.80,20.70,100.00,1044911,28,20049,-57 2023-07-31 18:11:51,5.20,2.00,20.66,100.00,1044219,28,20056,-57 2023-07-31 18:12:23,5.63,2.13,20.66,100.00,1044959,28,20442,-57 2023-07-31 18:12:54,5.20,2.33,20.61,100.00,1044625,28,20053,-56 2023-07-31 18:13:26,3.90,1.70,20.66,100.00,1044931,28,20055,-57 2023-07-31 18:13:57,3.40,1.90,20.67,100.00,1044638,28,20052,-57 2023-07-31 18:14:28,3.60,1.90,20.73,100.00,1044357,28,20120,-57 2023-07-31 18:14:59,5.30,1.90,20.67,100.00,1044970,28,20051,-57 2023-07-31 18:15:30,6.18,2.22,20.64,100.00,1044557,28,20554,-57 2023-07-31 18:16:01,5.45,2.15,20.64,100.00,1044905,28,20045,-57 2023-07-31 18:16:32,4.18,2.25,20.68,100.00,1044903,28,20052,-57 2023-07-31 18:17:04,4.88,1.63,20.67,100.00,1044863,28,20043,-57 2023-07-31 18:17:35,5.07,2.28,20.67,100.00,1044846,28,20052,-57 2023-07-31 18:18:06,4.03,1.83,20.68,100.00,1046470,28,20112,-56 2023-07-31 18:18:38,3.90,1.80,20.69,100.00,1044921,28,20503,-57 2023-07-31 18:19:09,3.28,1.98,20.64,100.00,1044880,28,20045,-57 2023-07-31 18:19:40,4.18,1.67,20.64,100.00,1044824,28,20044,-57 2023-07-31 18:20:12,8.55,2.22,20.64,100.00,1044708,28,20060,-57 2023-07-31 18:20:43,4.85,1.75,20.54,100.00,1044476,28,20044,-57 2023-07-31 18:21:14,3.65,1.95,20.56,100.00,1044689,28,20049,-57 2023-07-31 18:21:45,6.18,2.28,20.52,100.00,1044440,28,20106,-57 2023-07-31 18:22:17,5.10,2.13,20.43,100.00,1044596,28,20460,-57 2023-07-31 18:22:49,5.13,1.95,20.47,100.00,1044896,28,20037,-57 2023-07-31 18:23:20,3.65,1.88,20.40,100.00,1044055,28,20427,-58 2023-07-31 18:23:51,3.33,1.73,20.43,100.00,1044017,28,20049,-57 2023-07-31 18:24:22,11.52,1.98,20.32,100.00,1043889,28,20060,-57 2023-07-31 18:24:53,6.30,2.20,20.27,100.00,1043832,28,20099,-56 2023-07-31 18:25:24,3.70,2.00,20.27,100.00,1044552,28,20102,-56 2023-07-31 18:25:55,3.95,1.77,20.31,100.00,1044522,28,20061,-57 2023-07-31 18:26:26,3.88,1.75,20.33,100.00,1044944,28,20365,-57 2023-07-31 18:26:57,5.47,1.92,20.35,100.00,1044377,28,20057,-57 2023-07-31 18:27:28,4.22,2.03,20.30,100.00,1044883,28,20461,-56 2023-07-31 18:27:59,5.55,2.22,20.23,100.00,1044627,28,20049,-56 2023-07-31 18:28:30,3.75,1.60,20.24,100.00,1044438,28,20049,-57 2023-07-31 18:29:02,2.88,1.52,20.21,100.00,1044736,28,20109,-57 2023-07-31 18:29:35,3.38,1.70,20.22,100.00,1044742,28,20040,-57 2023-07-31 18:30:07,3.97,1.70,20.24,100.00,1044895,28,20036,-57 2023-07-31 18:30:39,4.30,1.98,20.23,100.00,1044829,28,20041,-57 2023-07-31 18:31:10,3.97,1.83,20.18,100.00,1044197,28,20053,-57 2023-07-31 18:31:41,3.97,1.63,20.15,100.00,1043874,28,20056,-56 2023-07-31 18:32:12,3.97,1.95,20.13,100.00,1043855,28,20056,-57 2023-07-31 18:32:43,3.55,1.80,20.11,100.00,1044342,28,20049,-56 2023-07-31 18:33:14,3.17,1.73,20.07,100.00,1046219,28,20041,-57 2023-07-31 18:33:45,3.15,1.63,20.09,100.00,1044876,28,20040,-57 2023-07-31 18:34:16,4.13,1.92,20.10,100.00,1044491,28,20469,-57 2023-07-31 18:34:47,4.43,2.00,20.07,100.00,1044867,28,20106,-57 2023-07-31 18:35:19,6.75,1.80,20.06,100.00,1044847,28,20438,-57 2023-07-31 18:35:50,3.00,1.67,20.05,100.00,1044358,28,20103,-57 2023-07-31 18:36:21,3.60,2.08,20.02,100.00,1044487,28,20060,-57 2023-07-31 18:36:52,4.57,1.80,19.95,100.00,1044836,28,20029,-57 2023-07-31 18:37:23,3.03,1.75,19.95,100.00,1044348,28,20071,-57 2023-07-31 18:37:54,3.80,2.05,19.95,100.00,1044711,28,20113,-56 2023-07-31 18:38:25,4.22,1.95,19.94,100.00,1044693,28,20033,-56 2023-07-31 18:38:56,2.30,1.50,19.90,100.00,1046195,28,20041,-57 2023-07-31 18:39:28,5.32,2.00,19.88,100.00,1044296,28,20430,-57 2023-07-31 18:39:59,4.82,1.85,19.88,100.00,1044593,28,20049,-57 2023-07-31 18:40:32,4.45,1.95,19.88,100.00,1044450,28,20045,-57 2023-07-31 18:41:06,3.65,1.90,19.89,100.00,1043774,28,20576,-57 2023-07-31 18:41:37,5.03,1.73,19.93,100.00,1043875,28,20056,-57 2023-07-31 18:42:08,3.75,2.00,19.87,100.00,1044659,28,20538,-57 2023-07-31 18:42:39,4.00,2.10,19.88,100.00,1044909,28,20041,-57 2023-07-31 18:43:10,3.25,1.65,19.88,100.00,1044816,28,20112,-57 2023-07-31 18:43:41,4.07,1.80,19.81,100.00,1044820,28,20037,-57 2023-07-31 18:44:12,4.88,1.85,19.80,100.00,1044392,28,20056,-57 2023-07-31 18:44:43,5.03,2.00,19.82,100.00,1044573,28,20538,-57 2023-07-31 18:45:14,4.03,1.85,19.81,100.00,1044593,28,20045,-56 2023-07-31 18:45:45,4.13,2.00,19.78,100.00,1044538,28,20381,-56 2023-07-31 18:46:17,5.20,2.33,19.77,100.00,1044770,28,20094,-57 2023-07-31 18:46:48,5.70,1.95,19.76,100.00,1044495,28,20443,-57 2023-07-31 18:47:19,5.30,1.80,19.76,100.00,1044737,28,20112,-56 2023-07-31 18:47:50,3.10,1.55,19.73,100.00,1044890,28,20075,-57 2023-07-31 18:48:21,3.20,1.77,19.72,100.00,1044756,28,20412,-57 2023-07-31 18:48:52,3.33,1.58,19.65,100.00,1044825,28,20044,-57 2023-07-31 18:49:23,5.68,1.90,19.65,100.00,1044737,28,20048,-56 2023-07-31 18:49:54,6.13,2.20,19.66,100.00,1044721,28,20585,-57 2023-07-31 18:50:26,5.03,2.00,19.66,100.00,1044898,28,20106,-56 2023-07-31 18:50:57,3.72,1.92,19.67,100.00,1044518,28,20049,-56 2023-07-31 18:51:28,4.03,1.67,19.64,100.00,1044395,28,20454,-56 2023-07-31 18:51:59,5.45,1.75,19.66,100.00,1044819,28,20044,-57 2023-07-31 18:52:31,5.38,2.03,19.67,100.00,1044712,28,20036,-56 2023-07-31 18:53:02,4.47,1.60,19.68,100.00,1044827,28,20376,-57 2023-07-31 18:53:33,3.95,1.90,19.66,100.00,1044710,28,20048,-56 2023-07-31 18:54:05,5.35,1.98,19.60,100.00,1045013,28,20041,-57 2023-07-31 18:54:36,5.60,1.98,19.57,100.00,1044751,28,20041,-56 2023-07-31 18:55:07,4.00,1.90,19.63,100.00,1044911,28,20472,-56 2023-07-31 18:55:43,5.40,1.92,19.60,100.00,1044686,28,20041,-56 2023-07-31 18:56:14,7.22,1.80,19.55,100.00,1044389,28,20049,-57 2023-07-31 18:56:45,3.13,1.80,19.54,100.00,1044410,28,20516,-57 2023-07-31 18:57:16,3.15,1.77,19.50,100.00,1044462,28,20041,-57 2023-07-31 18:57:47,4.30,2.10,19.49,100.00,1044394,28,20048,-57 2023-07-31 18:58:19,5.50,2.10,19.47,100.00,1043949,28,20056,-57 2023-07-31 18:58:51,6.25,2.13,19.45,100.00,1043976,28,20045,-57 2023-07-31 18:59:22,5.60,2.33,19.44,100.00,1044872,28,20041,-56 2023-07-31 18:59:53,3.10,1.42,19.40,100.00,1044917,28,20060,-57 2023-07-31 19:00:24,5.65,1.63,19.36,100.00,1044420,28,20566,-56 2023-07-31 19:00:55,4.65,1.65,19.31,100.00,1044493,28,20040,-57 2023-07-31 19:01:26,3.55,1.70,19.32,100.00,1044444,28,20045,-57 2023-07-31 19:01:57,5.20,2.38,19.26,100.00,1044731,28,20435,-57 2023-07-31 19:02:28,5.60,2.00,19.25,100.00,1044764,28,20041,-56 2023-07-31 19:02:59,4.78,2.10,19.22,100.00,1044706,28,20037,-56 2023-07-31 19:03:30,6.05,2.10,19.19,100.00,1044508,28,20059,-57 2023-07-31 19:04:03,5.55,2.10,19.15,100.00,1044870,28,20480,-56 2023-07-31 19:04:34,6.20,2.35,19.13,100.00,1044417,28,20045,-57 2023-07-31 19:05:05,4.43,1.80,19.15,100.00,1044634,28,20064,-57 2023-07-31 19:05:38,3.50,1.90,19.12,100.00,1044500,28,20045,-57 2023-07-31 19:06:09,4.05,1.65,19.06,100.00,1044075,28,20050,-57 2023-07-31 19:06:41,5.07,1.90,19.08,100.00,1044129,28,20060,-57 2023-07-31 19:07:12,4.20,1.95,18.96,100.00,1044584,28,20099,-63 2023-07-31 19:07:43,4.35,2.00,18.94,100.00,1044335,28,20114,-63 2023-07-31 19:08:14,7.80,2.10,18.93,100.00,1044265,28,20041,-64 2023-07-31 19:08:45,6.68,2.60,18.93,100.00,1044797,28,20504,-63 2023-07-31 19:09:27,4.30,1.88,18.92,100.00,1044790,28,20041,-63 2023-07-31 19:09:59,5.75,2.35,18.92,100.00,1044722,28,20036,-63 2023-07-31 19:10:34,4.95,1.90,18.87,100.00,1044471,28,20052,-63 2023-07-31 19:11:05,4.20,1.70,18.87,100.00,1044321,28,20045,-63 2023-07-31 19:11:39,4.05,1.70,18.84,100.00,1044978,28,20435,-63 2023-07-31 19:12:11,4.20,1.90,18.85,100.00,1044363,28,20052,-63 2023-07-31 19:12:43,5.45,1.92,18.86,100.00,1044704,28,20427,-63 2023-07-31 19:13:14,6.90,1.95,18.84,100.00,1044932,28,20040,-63 2023-07-31 19:13:45,6.30,2.20,18.82,100.00,1044759,28,20045,-63 2023-07-31 19:14:16,5.60,2.20,18.75,100.00,1044813,28,20499,-63 2023-07-31 19:14:47,5.35,2.10,18.72,100.00,1044868,28,20064,-63 2023-07-31 19:15:18,6.63,2.40,18.74,100.00,1044890,28,20098,-63 2023-07-31 19:15:49,3.95,1.92,18.75,100.00,1044842,28,20049,-63 2023-07-31 19:16:20,4.53,1.80,18.68,100.00,1044768,28,20102,-63 2023-07-31 19:16:51,4.65,2.10,18.67,100.00,1044879,28,20106,-67 2023-07-31 19:17:22,5.22,2.45,18.63,100.00,1044680,28,20373,-67 2023-07-31 19:17:53,4.85,1.80,18.61,100.00,1044223,28,20056,-67 2023-07-31 19:18:25,3.22,2.20,18.62,100.00,1044679,28,20044,-67 2023-07-31 19:18:57,4.35,2.15,18.59,100.00,1044498,28,20052,-68 2023-07-31 19:19:28,3.83,1.83,18.60,100.00,1044322,28,20049,-67 2023-07-31 19:19:59,6.97,2.20,18.56,100.00,1044635,28,20087,-67 2023-07-31 19:20:31,4.95,2.03,18.59,100.00,1044698,28,20033,-68 2023-07-31 19:21:02,4.90,2.03,18.59,100.00,1044678,28,20033,-67 2023-07-31 19:21:33,5.53,2.15,18.58,100.00,1044573,28,20044,-67 2023-07-31 19:22:04,6.63,2.00,18.57,100.00,1044333,28,20392,-67 2023-07-31 19:22:36,5.00,1.90,18.56,100.00,1044311,28,20503,-67 2023-07-31 19:23:07,5.05,2.60,18.56,100.00,1044333,28,20071,-67 2023-07-31 19:23:38,9.55,2.33,18.57,100.00,1044436,28,20044,-68 2023-07-31 19:24:09,4.90,2.55,18.52,100.00,1043968,28,20056,-68 2023-07-31 19:24:40,8.55,2.50,18.52,100.00,1044420,28,20451,-67 2023-07-31 19:25:11,4.20,2.67,18.51,100.00,1044586,28,20041,-67 2023-07-31 19:25:42,5.28,2.42,18.55,100.00,1044061,28,20489,-67 2023-07-31 19:26:13,5.97,2.13,18.54,100.00,1044661,28,20045,-67 2023-07-31 19:26:44,5.20,2.35,18.54,100.00,1044604,28,20045,-68 2023-07-31 19:27:15,7.13,2.15,18.52,100.00,1044838,28,20037,-67 2023-07-31 19:27:46,4.53,2.40,18.54,100.00,1046048,28,20044,-67 2023-07-31 19:28:18,7.90,2.00,18.55,100.00,1044506,28,20465,-68 2023-07-31 19:28:49,6.35,2.40,18.51,100.00,1044306,28,20057,-67 2023-07-31 19:29:20,7.97,2.15,18.56,100.00,1044460,28,20037,-67 2023-07-31 19:29:51,5.03,2.42,18.54,100.00,1044543,28,20037,-68 2023-07-31 19:30:22,5.93,1.73,18.52,100.00,1044360,28,20045,-67 2023-07-31 19:30:53,4.80,2.70,18.55,100.00,1043476,28,20054,-67 2023-07-31 19:31:25,5.28,2.17,18.54,100.00,1044231,28,20444,-67 2023-07-31 19:31:56,4.38,2.08,18.55,100.00,1044268,28,20066,-67 2023-07-31 19:32:27,5.95,2.38,18.52,100.00,1044316,28,20045,-67 2023-07-31 19:32:59,5.20,2.60,18.52,100.00,1044560,28,20049,-67 2023-07-31 19:33:30,3.88,2.25,18.52,100.00,1044799,28,20067,-68 2023-07-31 19:34:01,8.25,2.25,18.49,100.00,1044659,28,20045,-67 2023-07-31 19:34:32,6.05,2.42,18.53,100.00,1044615,28,20045,-68 2023-07-31 19:35:03,3.65,1.98,18.52,100.00,1044608,28,20473,-67 2023-07-31 19:35:34,6.50,2.70,18.53,100.00,1044637,28,20053,-68 2023-07-31 19:36:05,6.15,2.38,18.52,100.00,1044378,28,20516,-67 2023-07-31 19:36:37,4.85,2.70,18.48,100.00,1044648,28,20048,-67 2023-07-31 19:37:08,7.18,2.60,18.48,100.00,1044791,28,20457,-68 2023-07-31 19:37:39,10.88,2.28,18.48,100.00,1044522,28,20144,-67 2023-07-31 19:38:10,4.85,2.42,18.48,100.00,1044271,28,20044,-67 2023-07-31 19:38:41,11.10,4.40,18.51,100.00,1044456,28,20373,-67 2023-07-31 19:39:12,9.30,3.70,18.47,100.00,1044505,28,20044,-68 2023-07-31 19:39:44,7.72,3.30,18.47,100.00,1044075,28,20103,-68 2023-07-31 19:40:15,6.95,3.10,18.47,100.00,1044541,28,20041,-67 2023-07-31 19:40:47,8.10,2.83,18.47,100.00,1044659,28,20048,-67 2023-07-31 19:41:18,5.50,2.08,18.48,100.00,1044665,28,20106,-68 2023-07-31 19:41:49,5.18,2.70,18.45,100.00,1044560,28,20468,-68 2023-07-31 19:42:20,6.70,2.25,18.42,100.00,1044559,28,20044,-67 2023-07-31 19:42:57,7.80,2.45,18.45,100.00,1044585,28,20103,-67 2023-07-31 19:43:29,5.53,2.55,18.45,100.00,1044514,28,20450,-68 2023-07-31 19:44:00,5.35,2.28,18.50,100.00,1043604,28,20060,-67 2023-07-31 19:44:31,3.92,2.13,18.47,100.00,1044332,28,20444,-67 2023-07-31 19:45:05,5.70,2.33,18.48,100.00,1043911,28,20048,-67 2023-07-31 19:45:36,8.20,2.50,18.45,100.00,1044348,28,20050,-67 2023-07-31 19:46:07,4.93,2.30,18.45,100.00,1044221,28,20060,-67 2023-07-31 19:46:39,4.68,2.60,18.50,100.00,1044614,28,20041,-67 2023-07-31 19:47:10,5.88,2.17,18.47,100.00,1044358,28,20036,-67 2023-07-31 19:47:41,7.00,2.38,18.45,100.00,1044459,28,20037,-68 2023-07-31 19:48:12,3.83,2.70,18.47,100.00,1044215,28,20064,-68 2023-07-31 19:48:43,6.90,2.25,18.47,100.00,1044062,28,20116,-68 2023-07-31 19:49:14,6.32,2.75,18.45,100.00,1044181,28,20070,-67 2023-07-31 19:49:45,4.38,2.22,18.45,100.00,1044163,28,20444,-68 2023-07-31 19:50:16,5.75,2.75,18.44,100.00,1044489,28,20049,-67 2023-07-31 19:50:48,7.00,2.78,18.47,100.00,1044351,28,20040,-68 2023-07-31 19:51:19,6.60,3.00,18.49,100.00,1044403,28,20045,-68 2023-07-31 19:51:50,6.78,2.90,18.49,100.00,1044531,28,20041,-68 2023-07-31 19:52:21,7.80,2.55,18.48,100.00,1044658,28,20103,-67 2023-07-31 19:52:52,6.25,2.85,18.46,100.00,1044047,28,20469,-68 2023-07-31 19:53:23,5.40,2.92,18.45,100.00,1044553,28,20033,-67 2023-07-31 19:53:54,5.53,2.83,18.48,100.00,1044555,28,20111,-67 2023-07-31 19:54:25,5.80,2.60,18.45,100.00,1044271,28,20087,-67 2023-07-31 19:54:56,5.07,2.25,18.44,100.00,1044634,28,20465,-68 2023-07-31 19:55:27,9.82,2.28,18.46,100.00,1044504,28,20041,-67 2023-07-31 19:56:00,7.05,2.50,18.45,100.00,1044127,28,20052,-68 2023-07-31 19:56:31,7.28,2.47,18.42,100.00,1044707,28,20029,-67 2023-07-31 19:57:03,4.18,2.33,18.41,100.00,1044476,28,20102,-68 2023-07-31 19:57:34,5.35,2.72,18.40,100.00,1044343,28,20057,-67 2023-07-31 19:58:05,5.32,2.55,18.41,100.00,1044829,28,20040,-68 2023-07-31 19:58:36,8.02,2.80,18.46,100.00,1044555,28,20396,-68 2023-07-31 19:59:07,5.97,2.45,18.48,100.00,1044553,28,20045,-67 2023-07-31 19:59:39,7.15,2.40,18.47,100.00,1044610,28,20128,-68 2023-07-31 20:00:10,5.97,2.47,18.52,100.00,1043709,28,20481,-67 2023-07-31 20:00:41,7.35,2.70,18.47,100.00,1043997,28,20036,-68 2023-07-31 20:01:12,16.63,3.17,18.48,100.00,1044702,28,20049,-67 2023-07-31 20:01:43,7.10,2.92,18.53,100.00,1044473,28,20413,-67 2023-07-31 20:02:14,4.75,2.58,18.49,100.00,1044471,28,20076,-67 2023-07-31 20:02:45,7.35,2.80,18.48,100.00,1044510,28,20044,-68 2023-07-31 20:03:16,6.05,2.50,18.48,100.00,1044579,28,20453,-68 2023-07-31 20:03:47,7.72,2.75,18.49,100.00,1044544,28,20036,-67 2023-07-31 20:04:18,8.15,2.90,18.46,100.00,1044124,28,20055,-67 2023-07-31 20:04:49,6.78,2.20,18.48,100.00,1044092,28,20053,-68 2023-07-31 20:05:20,10.40,2.63,18.48,100.00,1044482,28,20449,-67 2023-07-31 20:05:51,5.72,2.00,18.46,100.00,1044418,28,20037,-67 2023-07-31 20:06:24,5.57,2.35,18.47,100.00,1043934,28,20045,-67 2023-07-31 20:06:55,6.10,2.05,18.47,100.00,1042979,28,20056,-68 2023-07-31 20:07:27,10.07,3.15,18.45,100.00,1043156,28,20447,-68 2023-07-31 20:07:58,8.23,2.83,18.46,100.00,1044285,28,20476,-67 2023-07-31 20:08:29,7.90,2.75,18.44,100.00,1044279,28,20048,-67 2023-07-31 20:09:04,6.32,2.80,18.40,100.00,1044658,28,20082,-67 2023-07-31 20:09:35,8.88,2.58,18.45,100.00,1044627,28,20449,-67 2023-07-31 20:10:06,6.20,2.78,18.44,100.00,1044509,28,20040,-67 2023-07-31 20:10:37,11.05,3.00,18.41,100.00,1044653,28,20052,-67 2023-07-31 20:11:08,9.95,2.67,18.42,100.00,1044409,28,20467,-67 2023-07-31 20:11:39,5.75,2.70,18.43,100.00,1044314,28,20527,-67 2023-07-31 20:12:11,8.50,2.85,18.38,100.00,1044665,28,20044,-68 2023-07-31 20:12:42,5.60,2.88,18.43,100.00,1044623,28,20053,-67 2023-07-31 20:13:13,7.45,2.80,18.37,100.00,1044475,28,20041,-67 2023-07-31 20:13:44,7.65,2.88,18.38,100.00,1043681,28,20048,-68 2023-07-31 20:14:15,9.57,2.75,18.35,100.00,1043995,28,20033,-68 2023-07-31 20:14:48,5.90,3.05,18.37,100.00,1044133,28,20036,-67 2023-07-31 20:15:21,6.60,2.60,18.35,100.00,1044071,28,20037,-67 2023-07-31 20:15:52,5.35,2.45,18.33,100.00,1044469,28,20044,-68 2023-07-31 20:16:23,9.77,2.40,18.33,100.00,1044537,28,20045,-68 2023-07-31 20:16:54,11.10,2.88,18.35,100.00,1044161,28,20063,-67 2023-07-31 20:17:27,11.13,2.97,18.33,100.00,1044436,28,20099,-68 2023-07-31 20:17:58,9.98,3.00,18.30,100.00,1044574,28,20412,-67 2023-07-31 20:18:29,6.00,2.88,18.32,100.00,1044488,28,20037,-67 2023-07-31 20:19:01,8.13,3.05,18.32,100.00,1043872,28,20052,-67 2023-07-31 20:19:32,6.10,2.78,18.31,100.00,1044351,28,20044,-67 2023-07-31 20:20:03,9.70,3.03,18.29,100.00,1044486,28,20044,-68 2023-07-31 20:20:34,7.57,2.58,18.29,100.00,1043866,28,20052,-67 2023-07-31 20:21:05,8.48,2.72,18.28,100.00,1044512,28,20440,-67 2023-07-31 20:21:40,7.22,3.03,18.33,100.00,1044320,28,20041,-67 2023-07-31 20:22:11,7.75,3.05,18.33,100.00,1044394,28,20427,-67 2023-07-31 20:22:43,9.80,2.80,18.35,100.00,1044396,28,20090,-67 2023-07-31 20:23:14,7.32,3.05,18.29,100.00,1044372,28,20387,-67 2023-07-31 20:23:45,5.50,2.58,18.30,100.00,1044473,28,20036,-67 2023-07-31 20:24:16,8.15,2.90,18.35,100.00,1044529,28,20044,-67 2023-07-31 20:24:47,8.00,3.10,18.35,100.00,1044667,28,20045,-67 2023-07-31 20:25:18,3.97,2.67,18.35,100.00,1044271,28,20108,-67 2023-07-31 20:25:50,7.22,2.47,18.35,100.00,1044193,28,20369,-68 2023-07-31 20:26:21,6.47,2.63,18.38,100.00,1044113,28,20504,-67 2023-07-31 20:26:52,6.15,2.88,18.39,100.00,1044148,28,20066,-58 2023-07-31 20:27:23,7.82,2.58,18.38,100.00,1043185,28,20053,-58 2023-07-31 20:27:54,8.45,3.47,18.41,100.00,1043454,28,20095,-59 2023-07-31 20:28:25,6.63,2.90,18.42,100.00,1044292,28,20098,-58 2023-07-31 20:28:56,9.60,2.60,18.45,100.00,1044510,28,20040,-58 2023-07-31 20:29:27,7.15,2.58,18.44,100.00,1044347,28,20044,-58 2023-07-31 20:29:58,5.75,2.83,18.46,100.00,1044515,28,20455,-58 2023-07-31 20:30:29,6.13,2.88,18.44,100.00,1044358,28,20052,-59 2023-07-31 20:31:00,6.43,2.47,18.44,100.00,1044626,28,20102,-58 2023-07-31 20:31:31,8.98,3.08,18.45,100.00,1044050,28,20476,-58 2023-07-31 20:32:02,9.20,3.00,18.47,100.00,1044565,28,20044,-58 2023-07-31 20:32:33,6.00,3.13,18.47,100.00,1044445,28,20037,-58 2023-07-31 20:33:04,4.40,2.53,18.46,100.00,1044479,28,20365,-58 2023-07-31 20:33:36,6.93,2.80,18.49,100.00,1044652,28,20048,-58 2023-07-31 20:34:07,6.25,2.85,18.48,100.00,1044480,28,20037,-58 2023-07-31 20:34:38,8.32,2.60,18.49,100.00,1044291,28,20102,-58 2023-07-31 20:35:09,4.93,2.53,18.48,100.00,1043962,28,20481,-58 2023-07-31 20:35:40,6.88,3.40,18.50,100.00,1044378,28,20103,-58 2023-07-31 20:36:11,8.40,3.05,18.49,100.00,1044264,28,20041,-58 2023-07-31 20:36:42,6.32,2.78,18.48,100.00,1043526,28,20057,-59 2023-07-31 20:37:13,7.25,2.58,18.49,100.00,1044118,28,20041,-58 2023-07-31 20:37:45,5.15,2.63,18.49,100.00,1044221,28,20045,-58 2023-07-31 20:38:16,5.13,2.90,18.54,100.00,1043995,28,20060,-58 2023-07-31 20:38:47,6.90,2.70,18.55,100.00,1044362,28,20456,-58 2023-07-31 20:39:18,5.53,2.80,18.57,100.00,1043953,28,20049,-58 2023-07-31 20:39:49,5.65,2.60,18.56,100.00,1044394,28,20044,-59 2023-07-31 20:40:20,7.63,2.80,18.57,100.00,1044294,28,20048,-58 2023-07-31 20:40:51,4.72,2.45,18.56,100.00,1044327,28,20433,-58 2023-07-31 20:41:22,7.28,2.70,18.54,100.00,1044226,28,20037,-58 2023-07-31 20:41:53,8.23,2.70,18.58,100.00,1044253,28,20101,-58 2023-07-31 20:42:27,5.97,2.88,18.56,100.00,1044284,28,20447,-59 2023-07-31 20:42:59,8.15,2.70,18.51,100.00,1044315,28,20447,-58 2023-07-31 20:43:30,5.05,2.30,18.50,100.00,1044338,28,20037,-58 2023-07-31 20:44:02,8.57,2.88,18.52,100.00,1044281,28,20105,-58 2023-07-31 20:44:33,5.50,3.20,18.51,100.00,1043962,28,20053,-59 2023-07-31 20:45:05,5.05,2.85,18.50,100.00,1044582,28,20392,-59 2023-07-31 20:45:38,7.07,2.92,18.48,100.00,1044394,28,20090,-59 2023-07-31 20:46:09,6.88,2.63,18.47,100.00,1044439,28,20613,-59 2023-07-31 20:46:40,5.65,2.80,18.42,100.00,1044124,28,20049,-58 2023-07-31 20:47:11,6.55,2.95,18.38,100.00,1044368,28,20041,-58 2023-07-31 20:47:44,8.85,3.60,18.41,100.00,1044342,28,20044,-58 2023-07-31 20:48:15,9.25,3.20,18.41,100.00,1044319,28,20049,-59 2023-07-31 20:48:46,6.10,2.53,18.40,100.00,1044457,28,20060,-59 2023-07-31 20:49:17,8.48,2.90,18.41,100.00,1044502,28,20044,-58 2023-07-31 20:49:48,5.60,2.63,18.42,100.00,1044300,28,20045,-59 2023-07-31 20:50:19,6.20,3.05,18.44,100.00,1043675,28,20045,-59 2023-07-31 20:50:52,5.53,3.13,18.44,100.00,1044012,28,20052,-58 2023-07-31 20:51:23,5.45,2.47,18.42,100.00,1044471,28,20045,-59 2023-07-31 20:51:54,4.63,2.58,18.42,100.00,1044084,28,20134,-59 2023-07-31 20:52:25,5.38,2.33,18.42,100.00,1044412,28,20049,-59 2023-07-31 20:52:56,7.72,2.72,18.36,100.00,1045903,28,20044,-59 2023-07-31 20:53:29,9.73,2.78,18.34,100.00,1044330,28,20041,-58 2023-07-31 20:54:00,5.28,2.50,18.37,100.00,1044274,28,20072,-58 2023-07-31 20:54:31,14.02,3.03,18.36,100.00,1044443,28,20412,-59 2023-07-31 20:55:02,6.65,2.28,18.37,100.00,1044429,28,20045,-59 2023-07-31 20:55:33,6.43,3.13,18.38,100.00,1045177,28,20102,-59 2023-07-31 20:56:04,6.43,2.60,18.41,100.00,1045436,28,20453,-58 2023-07-31 20:56:35,5.07,2.45,18.41,100.00,1045107,28,20063,-59 2023-07-31 20:57:07,6.03,2.75,18.36,100.00,1044950,28,20049,-59 2023-07-31 20:57:38,7.38,2.95,18.37,100.00,1045390,28,20032,-58 2023-07-31 20:58:09,8.10,3.00,18.36,100.00,1045414,28,20044,-58 2023-07-31 20:58:40,6.28,2.83,18.36,100.00,1045007,28,20150,-58 2023-07-31 20:59:11,7.45,2.63,18.36,100.00,1045211,28,20442,-58 2023-07-31 20:59:42,7.95,2.92,18.36,100.00,1045210,28,20044,-58 2023-07-31 21:00:14,7.65,3.35,18.36,100.00,1044666,28,20469,-58 2023-07-31 21:00:45,6.03,2.90,18.37,100.00,1044404,28,20099,-58 2023-07-31 21:01:16,8.40,3.15,18.33,100.00,1044782,28,20439,-59 2023-07-31 21:01:47,5.65,2.67,18.32,100.00,1043992,28,20049,-58 2023-07-31 21:02:18,5.95,2.47,18.34,100.00,1040886,28,20042,-58 2023-07-31 21:02:50,9.00,2.83,18.33,100.00,1044195,28,20048,-59 2023-07-31 21:03:21,6.35,3.00,18.30,100.00,1044759,28,20044,-59 2023-07-31 21:03:53,5.15,2.83,18.33,100.00,1044939,28,20489,-58 2023-07-31 21:04:24,5.10,2.50,18.28,100.00,1045257,28,20465,-58 2023-07-31 21:04:55,5.65,2.60,18.27,100.00,1045124,28,20082,-58 2023-07-31 21:05:26,6.00,2.80,18.23,100.00,1045072,28,20150,-58 2023-07-31 21:05:57,7.35,3.20,18.20,100.00,1044733,28,20061,-58 2023-07-31 21:06:28,6.07,3.00,18.19,100.00,1044787,28,20436,-58 2023-07-31 21:07:00,5.57,2.70,18.20,100.00,1044735,28,20449,-58 2023-07-31 21:07:31,5.60,2.75,18.20,100.00,1040853,28,20037,-59 2023-07-31 21:08:03,5.50,2.58,18.18,100.00,1040997,28,20033,-58 2023-07-31 21:08:35,4.97,3.20,18.19,100.00,1044828,28,20044,-59 2023-07-31 21:09:06,7.32,2.60,18.18,100.00,1044859,28,20040,-58 2023-07-31 21:09:37,5.47,2.72,18.21,100.00,1045084,28,20089,-58 2023-07-31 21:10:11,7.93,2.45,18.22,100.00,1045301,28,20156,-59 2023-07-31 21:10:42,6.25,2.60,18.20,100.00,1045190,28,20037,-59 2023-07-31 21:11:13,6.78,2.58,18.20,100.00,1044750,28,20197,-59 2023-07-31 21:11:44,6.75,2.70,18.20,100.00,1044797,28,20107,-58 2023-07-31 21:12:15,5.13,2.45,18.21,100.00,1045132,28,20388,-59 2023-07-31 21:12:46,7.00,2.72,18.23,100.00,1044736,28,20037,-59 2023-07-31 21:13:18,8.00,2.80,18.25,100.00,1045080,28,20091,-59 2023-07-31 21:13:50,5.22,2.33,18.21,100.00,1044914,28,20080,-58 2023-07-31 21:14:21,8.77,3.10,18.19,100.00,1044871,28,20118,-58 2023-07-31 21:14:52,7.28,2.60,18.19,100.00,1045179,28,20099,-58 2023-07-31 21:15:26,9.43,2.47,18.23,100.00,1045098,28,20052,-59 2023-07-31 21:15:58,6.57,2.85,18.24,100.00,1045276,28,20040,-58 2023-07-31 21:16:29,9.60,3.25,18.22,100.00,1045137,28,20143,-58 2023-07-31 21:17:00,5.88,2.50,18.22,100.00,1046749,28,20040,-58 2023-07-31 21:17:32,6.75,2.78,18.21,100.00,1045151,28,20052,-59 2023-07-31 21:18:03,7.00,2.38,18.12,100.00,1044696,28,20423,-58 2023-07-31 21:18:34,7.95,2.45,18.15,100.00,1045219,28,20056,-59 2023-07-31 21:19:05,4.22,2.03,18.13,100.00,1045279,28,20044,-58 2023-07-31 21:19:36,8.68,2.35,18.18,100.00,1045151,28,20040,-59 2023-07-31 21:20:07,7.28,2.40,18.10,100.00,1045206,28,20033,-58 2023-07-31 21:20:38,5.72,2.67,18.12,100.00,1045098,28,20037,-58 2023-07-31 21:21:09,7.55,2.60,18.12,100.00,1044732,28,20447,-58 2023-07-31 21:21:40,6.38,2.50,18.11,100.00,1044847,28,20037,-58 2023-07-31 21:22:13,6.20,2.80,18.08,100.00,1044794,28,20040,-58 2023-07-31 21:22:44,4.43,2.25,18.16,100.00,1044890,28,20040,-59 2023-07-31 21:23:15,10.02,2.85,18.10,100.00,1044895,28,20467,-59 2023-07-31 21:23:46,7.65,2.63,18.15,100.00,1045131,28,20087,-59 2023-07-31 21:24:17,6.10,2.72,18.14,100.00,1044463,28,20049,-58 2023-07-31 21:24:48,9.18,3.15,18.17,100.00,1046546,28,20106,-58 2023-07-31 21:25:19,5.63,2.90,18.19,100.00,1044907,28,20420,-58 2023-07-31 21:25:51,6.10,1.90,18.18,100.00,1045172,28,20040,-59 2023-07-31 21:26:22,5.50,2.47,18.19,100.00,1045117,28,20048,-59 2023-07-31 21:26:53,5.75,2.60,18.16,100.00,1044999,28,20041,-58 2023-07-31 21:27:24,7.57,2.60,18.18,100.00,1044612,28,20439,-58 2023-07-31 21:27:55,9.82,2.50,18.16,100.00,1045148,28,20122,-58 2023-07-31 21:28:27,8.77,2.72,18.16,100.00,1044855,28,20052,-59 2023-07-31 21:28:58,5.72,2.60,18.20,100.00,1045110,28,20464,-58 2023-07-31 21:29:29,8.70,3.00,18.17,100.00,1045128,28,20045,-58 2023-07-31 21:30:00,6.95,2.67,18.16,100.00,1044733,28,20048,-58 2023-07-31 21:30:33,7.40,2.47,18.19,100.00,1044900,28,20041,-59 2023-07-31 21:31:14,7.50,2.75,18.15,100.00,1044886,28,20538,-58 2023-07-31 21:31:45,9.38,2.78,18.13,100.00,1044843,28,20114,-58 2023-07-31 21:32:16,8.25,3.28,18.16,100.00,1044720,28,20036,-59 2023-07-31 21:32:47,7.18,2.38,18.14,100.00,1044914,28,20106,-59 2023-07-31 21:33:19,6.20,2.70,18.12,100.00,1045053,28,20443,-58 2023-07-31 21:33:50,5.53,2.50,18.13,100.00,1045072,28,20040,-58 2023-07-31 21:34:21,7.55,2.85,18.14,100.00,1045136,28,20069,-58 2023-07-31 21:34:52,12.80,2.78,18.13,100.00,1045149,28,20037,-58 2023-07-31 21:35:23,7.57,2.70,18.15,100.00,1045197,28,20037,-58 2023-07-31 21:35:54,7.80,2.80,18.14,100.00,1046537,28,20040,-58 2023-07-31 21:36:25,9.20,3.58,18.08,100.00,1044904,28,20469,-58 2023-07-31 21:36:56,5.72,2.13,18.08,100.00,1045035,28,20063,-58 2023-07-31 21:37:27,5.70,2.88,18.10,100.00,1045158,28,20041,-57 2023-07-31 21:37:58,8.68,3.33,18.05,100.00,1045042,28,20554,-58 2023-07-31 21:38:29,7.07,3.08,18.06,100.00,1045104,28,20115,-58 2023-07-31 21:39:00,14.35,4.75,18.06,100.00,1044802,28,20465,-57 2023-07-31 21:39:31,5.93,2.72,18.06,100.00,1045033,28,20044,-58 2023-07-31 21:40:03,11.77,2.80,18.01,100.00,1045100,28,20032,-58 2023-07-31 21:40:34,4.13,2.58,18.06,100.00,1045063,28,20040,-58 2023-07-31 21:41:05,9.63,3.17,18.01,100.00,1044608,28,20480,-57 2023-07-31 21:41:36,7.05,2.85,18.04,100.00,1045089,28,20049,-58 2023-07-31 21:42:08,8.93,3.38,18.08,100.00,1045005,28,20472,-58 2023-07-31 21:42:39,6.25,2.50,18.07,100.00,1045061,28,20369,-58 2023-07-31 21:43:10,5.55,2.70,18.08,100.00,1045057,28,20041,-58 2023-07-31 21:43:41,7.78,2.50,18.08,100.00,1045207,28,20465,-58 2023-07-31 21:44:12,5.35,2.35,18.06,100.00,1045080,28,20052,-58 2023-07-31 21:44:43,7.45,3.10,18.07,100.00,1045050,28,20047,-58 2023-07-31 21:45:15,8.15,2.72,18.08,100.00,1045093,28,20037,-58 2023-07-31 21:45:46,15.00,3.05,18.08,100.00,1045125,28,20041,-58 2023-07-31 21:46:20,8.45,2.33,18.06,100.00,1044876,28,20037,-58 2023-07-31 21:46:51,6.75,2.55,18.08,100.00,1044931,28,20495,-57 2023-07-31 21:47:22,5.40,2.20,18.06,100.00,1044280,28,20118,-63 2023-07-31 21:47:53,5.45,2.30,18.07,100.00,1044656,28,20041,-63 2023-07-31 21:48:24,9.63,2.70,18.06,100.00,1045077,28,20033,-64 2023-07-31 21:48:55,5.68,2.30,18.08,100.00,1045285,28,20045,-63 2023-07-31 21:49:26,8.38,2.83,18.08,100.00,1045156,28,20041,-63 2023-07-31 21:49:57,3.88,1.98,18.03,100.00,1045058,28,20071,-63 2023-07-31 21:50:28,9.73,2.88,18.07,100.00,1044436,28,20460,-63 2023-07-31 21:50:59,8.82,2.30,18.13,100.00,1044974,28,20040,-63 2023-07-31 21:51:30,9.13,2.50,18.12,100.00,1045038,28,20045,-63 2023-07-31 21:52:03,9.18,2.90,18.11,100.00,1044930,28,20052,-64 2023-07-31 21:52:34,7.95,2.70,18.14,100.00,1044313,28,20053,-63 2023-07-31 21:53:05,6.45,2.50,18.13,100.00,1044923,28,20147,-63 2023-07-31 21:53:36,6.93,2.75,18.12,100.00,1044975,28,20095,-64 2023-07-31 21:54:07,5.95,2.22,18.14,100.00,1044538,28,20049,-63 2023-07-31 21:54:38,7.38,2.42,18.12,100.00,1044673,28,20055,-63 2023-07-31 21:55:10,6.78,2.10,18.08,100.00,1044972,28,20048,-63 2023-07-31 21:55:41,4.50,2.72,18.11,100.00,1044916,28,20389,-63 2023-07-31 21:56:12,8.52,2.65,18.14,100.00,1045087,28,20103,-63 2023-07-31 21:56:43,7.30,2.47,18.16,100.00,1046414,28,20045,-58 2023-07-31 21:57:14,7.28,2.50,18.11,100.00,1045001,28,20472,-57 2023-07-31 21:57:45,7.63,2.47,18.08,100.00,1044830,28,20049,-57 2023-07-31 21:58:16,6.15,2.60,18.02,100.00,1045068,28,20063,-57 2023-07-31 21:58:47,8.27,2.65,18.03,100.00,1044925,28,20095,-57 2023-07-31 21:59:18,5.57,2.67,18.01,100.00,1044544,28,20485,-57 2023-07-31 21:59:49,7.20,2.60,18.03,100.00,1044601,28,20053,-57 2023-07-31 22:00:21,4.10,2.13,18.02,100.00,1044966,28,20095,-57 2023-07-31 22:00:52,5.47,1.80,17.99,100.00,1044673,28,20029,-57 2023-07-31 22:01:23,7.20,2.65,17.98,100.00,1044767,28,20542,-59 2023-07-31 22:01:54,5.43,2.05,17.92,100.00,1044684,28,20049,-57 2023-07-31 22:02:25,7.30,2.75,17.84,100.00,1044569,28,20057,-57 2023-07-31 22:02:56,4.18,2.08,17.80,100.00,1044626,28,20103,-57 2023-07-31 22:03:28,5.60,2.25,17.78,100.00,1044875,28,20037,-57 2023-07-31 22:03:59,6.45,2.13,17.75,100.00,1044548,28,20060,-57 2023-07-31 22:04:30,7.82,2.67,17.79,100.00,1045036,28,20044,-57 2023-07-31 22:05:02,6.93,2.45,17.72,100.00,1044947,28,20095,-57 2023-07-31 22:05:33,9.05,2.92,17.75,100.00,1045013,28,20041,-57 2023-07-31 22:06:04,6.38,2.45,17.68,100.00,1044622,28,20052,-57 2023-07-31 22:06:35,6.05,3.00,17.63,100.00,1044638,28,20037,-57 2023-07-31 22:07:06,5.47,2.53,17.66,100.00,1044562,28,20092,-57 2023-07-31 22:07:37,8.48,2.92,17.66,100.00,1044649,28,20150,-57 2023-07-31 22:08:08,7.40,2.30,17.61,100.00,1044554,28,20476,-58 2023-07-31 22:08:40,10.77,3.03,17.61,100.00,1044982,28,20048,-57 2023-07-31 22:09:11,7.97,2.88,17.60,100.00,1045027,28,20045,-57 2023-07-31 22:09:42,9.60,2.60,17.58,100.00,1044935,28,20041,-58 2023-07-31 22:10:13,7.07,2.53,17.57,100.00,1045096,28,20036,-57 2023-07-31 22:10:44,6.15,3.13,17.54,100.00,1044586,28,20549,-57 2023-07-31 22:11:15,8.23,2.85,17.57,100.00,1044931,28,20372,-57 2023-07-31 22:11:50,6.78,2.63,17.53,100.00,1045189,28,20048,-58 2023-07-31 22:12:22,11.25,3.00,17.46,100.00,1044971,28,20040,-58 2023-07-31 22:12:53,7.57,2.58,17.45,100.00,1045055,28,20457,-57 2023-07-31 22:13:24,5.47,2.42,17.42,100.00,1044457,28,20036,-57 2023-07-31 22:13:56,9.50,2.80,17.44,100.00,1044417,28,20105,-57 2023-07-31 22:14:27,7.43,2.85,17.43,100.00,1044426,28,20044,-57 2023-07-31 22:14:58,6.45,2.88,17.43,100.00,1044774,28,20095,-57 2023-07-31 22:15:29,9.18,2.78,17.42,100.00,1044424,28,20110,-57 2023-07-31 22:16:00,6.10,2.58,17.42,100.00,1045179,28,20041,-57 2023-07-31 22:16:33,5.72,2.47,17.42,100.00,1044864,28,20060,-57 2023-07-31 22:17:04,8.50,2.50,17.42,100.00,1044620,28,20052,-58 2023-07-31 22:17:36,4.10,2.80,17.40,100.00,1044881,28,20487,-57 2023-07-31 22:18:07,5.38,2.85,17.40,100.00,1045000,28,20040,-57 2023-07-31 22:18:38,4.40,2.70,17.38,100.00,1045011,28,20041,-57 2023-07-31 22:19:09,5.72,2.92,17.38,100.00,1044911,28,20411,-57 2023-07-31 22:19:40,6.90,2.90,17.37,100.00,1044855,28,20041,-57 2023-07-31 22:20:11,7.90,2.78,17.36,100.00,1044593,28,20060,-58 2023-07-31 22:20:48,7.03,2.85,17.33,100.00,1044383,28,20044,-57 2023-07-31 22:21:19,5.82,2.70,17.32,100.00,1044482,28,20049,-57 2023-07-31 22:21:50,7.28,2.88,17.32,100.00,1044973,28,20045,-57 2023-07-31 22:22:21,6.47,2.60,17.30,100.00,1044503,28,20389,-57 2023-07-31 22:22:52,8.50,2.65,17.27,100.00,1044671,28,20083,-57 2023-07-31 22:23:23,8.23,3.17,17.25,100.00,1044573,28,20044,-57 2023-07-31 22:23:54,6.50,2.88,17.26,100.00,1044708,28,20040,-57 2023-07-31 22:24:25,7.72,3.00,17.29,100.00,1044887,28,20102,-57 2023-07-31 22:24:56,9.80,2.42,17.28,100.00,1044693,28,20053,-58 2023-07-31 22:25:28,4.93,2.33,17.27,100.00,1044934,28,20045,-57 2023-07-31 22:25:59,7.10,2.85,17.24,100.00,1044920,28,20148,-57 2023-07-31 22:26:30,6.38,2.63,17.21,100.00,1044980,28,20048,-57 2023-07-31 22:27:01,8.85,2.63,17.20,100.00,1044953,28,20078,-57 2023-07-31 22:27:32,5.68,2.38,17.20,100.00,1044842,28,20477,-58 2023-07-31 22:28:03,6.18,2.78,17.19,100.00,1045026,28,20037,-57 2023-07-31 22:28:34,4.53,2.17,17.19,100.00,1044871,28,20045,-57 2023-07-31 22:29:06,4.53,2.67,17.18,100.00,1044969,28,20044,-57 2023-07-31 22:29:37,4.90,2.42,17.16,100.00,1044486,28,20044,-57 2023-07-31 22:30:08,5.93,2.72,17.15,100.00,1044880,28,20370,-57 2023-07-31 22:30:39,7.60,3.25,17.15,100.00,1044574,28,20049,-57 2023-07-31 22:31:11,6.63,2.60,17.13,100.00,1045143,28,20040,-57 2023-07-31 22:31:42,6.82,2.85,17.13,100.00,1044890,28,20374,-57 2023-07-31 22:32:13,9.80,2.97,17.10,100.00,1045109,28,20052,-57 2023-07-31 22:32:44,6.90,2.63,17.09,100.00,1044873,28,20094,-57 2023-07-31 22:33:15,6.03,2.58,17.09,100.00,1044853,28,20045,-58 2023-07-31 22:33:46,5.25,2.58,17.10,100.00,1044869,28,20033,-58 2023-07-31 22:34:17,7.20,2.70,17.09,100.00,1044937,28,20056,-57 2023-07-31 22:34:48,6.03,2.55,17.06,100.00,1044449,28,20048,-57 2023-07-31 22:35:20,5.90,2.72,17.09,100.00,1045075,28,20037,-57 2023-07-31 22:35:51,8.32,2.70,17.08,100.00,1044439,28,20045,-58 2023-07-31 22:36:22,5.65,2.97,17.09,100.00,1044066,28,20044,-58 2023-07-31 22:36:53,5.43,2.78,17.03,100.00,1044640,28,20099,-57 2023-07-31 22:37:24,7.18,2.60,17.05,100.00,1044847,28,20477,-57 2023-07-31 22:37:55,5.13,2.25,17.04,100.00,1044710,28,20045,-57 2023-07-31 22:38:26,6.07,2.78,17.04,100.00,1044812,28,20049,-57 2023-07-31 22:38:57,7.38,3.00,17.04,100.00,1045196,28,20052,-58 2023-07-31 22:39:28,6.32,2.78,17.04,100.00,1044528,28,20114,-58 2023-07-31 22:39:59,5.25,2.58,17.05,100.00,1044366,28,20118,-57 2023-07-31 22:40:30,7.65,2.65,17.03,100.00,1044474,28,20052,-58 2023-07-31 22:41:02,6.97,2.80,17.02,100.00,1044578,28,20400,-57 2023-07-31 22:41:33,5.38,2.05,17.02,100.00,1044833,28,20057,-57 2023-07-31 22:42:04,6.53,2.92,17.00,100.00,1044203,28,20048,-57 2023-07-31 22:42:35,7.90,2.75,17.00,100.00,1044438,28,20482,-57 2023-07-31 22:43:06,7.93,2.67,17.00,100.00,1044385,28,20066,-57 2023-07-31 22:43:37,5.57,2.67,17.02,100.00,1045108,28,20037,-57 2023-07-31 22:44:08,6.07,2.88,16.94,100.00,1045023,28,20041,-57 2023-07-31 22:44:39,5.07,2.38,16.96,100.00,1044425,28,20045,-57 2023-07-31 22:45:10,4.57,2.75,16.92,100.00,1044813,28,20346,-57 2023-07-31 22:45:45,6.25,2.95,16.93,100.00,1044746,28,20048,-57 2023-07-31 22:46:16,9.50,3.15,16.92,100.00,1044133,28,20103,-57 2023-07-31 22:46:47,6.78,3.72,16.92,100.00,1044819,28,20139,-57 2023-07-31 22:47:18,4.70,2.55,16.85,100.00,1044444,28,20045,-57 2023-07-31 22:47:50,5.55,2.67,16.83,100.00,1044382,28,20511,-57 2023-07-31 22:48:21,8.50,3.33,16.82,100.00,1044729,28,20122,-57 2023-07-31 22:48:53,6.80,3.30,16.78,100.00,1044266,28,20049,-57 2023-07-31 22:49:24,4.30,2.72,16.82,100.00,1044596,28,20048,-58 2023-07-31 22:49:55,5.22,2.42,16.81,100.00,1044791,28,20060,-56 2023-07-31 22:50:26,8.63,3.28,16.81,100.00,1044466,28,20157,-57 2023-07-31 22:50:57,5.20,2.63,16.84,100.00,1044499,28,20106,-57 2023-07-31 22:51:28,8.50,2.78,16.87,100.00,1044368,28,20045,-57 2023-07-31 22:51:59,5.28,2.05,16.84,100.00,1044340,28,20447,-57 2023-07-31 22:52:30,6.28,2.97,16.87,100.00,1044521,28,20049,-56 2023-07-31 22:53:02,7.05,3.30,16.89,100.00,1044429,28,20056,-57 2023-07-31 22:53:33,6.97,2.90,16.88,100.00,1046171,28,20102,-57 2023-07-31 22:54:04,7.63,2.58,16.87,100.00,1044398,28,20044,-57 2023-07-31 22:54:36,6.05,2.80,16.87,100.00,1044716,28,20457,-57 2023-07-31 22:55:07,5.55,2.50,16.88,100.00,1044744,28,20041,-57 2023-07-31 22:55:38,7.80,2.67,16.89,100.00,1043980,28,20116,-57 2023-07-31 22:56:09,8.18,3.05,16.89,100.00,1044690,28,20416,-57 2023-07-31 22:56:40,4.55,2.40,16.89,100.00,1044005,28,20044,-57 2023-07-31 22:57:11,6.15,2.88,16.89,100.00,1044651,28,20476,-57 2023-07-31 22:57:43,4.75,2.85,16.89,100.00,1044645,28,20040,-57 2023-07-31 22:58:14,5.82,2.70,16.91,100.00,1044744,28,20083,-58 2023-07-31 22:58:45,5.22,3.10,16.89,100.00,1044520,28,20523,-58 2023-07-31 22:59:16,4.95,2.90,16.89,100.00,1044647,28,20049,-57 2023-07-31 22:59:47,5.93,2.60,16.88,100.00,1044609,28,20099,-57 2023-07-31 23:00:18,6.43,3.00,16.81,100.00,1044770,28,20477,-57 2023-07-31 23:00:49,8.05,3.17,16.82,100.00,1044145,28,20051,-57 2023-07-31 23:01:20,6.82,2.63,16.85,100.00,1044247,28,20179,-57 2023-07-31 23:01:51,5.88,2.65,16.86,100.00,1044328,28,20496,-57 2023-07-31 23:02:22,7.22,3.05,16.83,100.00,1044259,28,20044,-57 2023-07-31 23:02:53,5.65,2.50,16.83,100.00,1044906,28,20052,-57 2023-07-31 23:03:24,7.28,3.33,16.82,100.00,1044344,28,20060,-57 2023-07-31 23:03:55,7.40,2.78,16.84,100.00,1044161,28,20476,-57 2023-07-31 23:04:26,4.70,2.08,16.85,100.00,1044768,28,20049,-57 2023-07-31 23:04:57,4.68,2.88,16.82,100.00,1044548,28,20052,-57 2023-07-31 23:05:28,5.72,2.65,16.84,100.00,1044911,28,20095,-57 2023-07-31 23:06:00,5.65,2.90,16.88,100.00,1044249,28,20477,-57 2023-07-31 23:06:31,7.28,3.00,16.85,100.00,1044864,28,20087,-57 2023-07-31 23:07:02,5.38,3.00,16.88,100.00,1044649,28,20053,-58 2023-07-31 23:07:33,4.25,2.40,16.90,100.00,1044744,28,20432,-57 2023-07-31 23:08:04,4.50,2.95,16.92,100.00,1044913,28,20067,-57 2023-07-31 23:08:35,6.15,2.80,16.91,100.00,1046219,28,20049,-57 2023-07-31 23:09:06,8.13,2.95,16.90,100.00,1044534,28,20041,-57 2023-07-31 23:09:38,5.07,2.47,16.91,100.00,1044590,28,20045,-58 2023-07-31 23:10:09,5.57,2.35,16.90,100.00,1044268,28,20040,-57 2023-07-31 23:10:40,12.00,2.83,16.92,100.00,1044417,28,20499,-58 2023-07-31 23:11:11,7.60,2.40,16.88,100.00,1043893,28,20053,-57 2023-07-31 23:11:42,8.23,2.53,16.90,100.00,1044460,28,20056,-57 2023-07-31 23:12:13,5.63,3.53,16.92,100.00,1044139,28,20056,-57 2023-07-31 23:12:44,5.20,2.78,16.90,100.00,1044325,28,20408,-58 2023-07-31 23:13:19,6.80,2.58,16.90,100.00,1044681,28,20086,-58 2023-07-31 23:13:50,4.47,2.30,16.89,100.00,1044892,28,20037,-57 2023-07-31 23:14:21,5.53,2.40,16.87,100.00,1044932,28,20041,-57 2023-07-31 23:14:52,3.22,2.40,16.88,100.00,1044477,28,20048,-58 2023-07-31 23:15:23,6.15,2.90,16.90,100.00,1044662,28,20526,-57 2023-07-31 23:15:54,5.38,2.58,16.88,100.00,1044715,28,20045,-57 2023-07-31 23:16:25,4.72,2.83,16.89,100.00,1044268,28,20053,-57 2023-07-31 23:16:56,6.80,2.92,16.90,100.00,1046232,28,20041,-57 2023-07-31 23:17:27,5.50,2.60,16.92,100.00,1044181,28,20123,-57 2023-07-31 23:17:58,5.10,2.58,16.89,100.00,1043699,28,20052,-58 2023-07-31 23:18:29,5.65,2.72,16.89,100.00,1044064,28,20457,-57 2023-07-31 23:19:00,4.40,2.58,16.88,100.00,1044551,28,20044,-57 2023-07-31 23:19:32,6.72,3.08,16.90,100.00,1044990,28,20045,-57 2023-07-31 23:20:04,4.78,2.35,16.92,100.00,1044861,28,20053,-58 2023-07-31 23:20:35,8.75,3.08,16.90,100.00,1044419,28,20447,-57 2023-07-31 23:21:06,7.60,2.90,16.94,100.00,1044408,28,20053,-57 2023-07-31 23:21:37,4.95,2.38,16.90,100.00,1044315,28,20053,-58 2023-07-31 23:22:08,7.10,2.67,16.92,100.00,1044287,28,20049,-57 2023-07-31 23:22:39,4.43,2.53,16.92,100.00,1044372,28,20457,-57 2023-07-31 23:23:10,10.30,2.72,16.92,100.00,1044438,28,20048,-57 2023-07-31 23:23:41,5.75,2.33,16.90,100.00,1044558,28,20063,-57 2023-07-31 23:24:12,5.88,2.33,16.93,100.00,1044700,28,20049,-57 2023-07-31 23:24:43,8.80,2.58,16.93,100.00,1044824,28,20381,-57 2023-07-31 23:25:14,4.82,2.58,16.93,100.00,1043991,28,20057,-57 2023-07-31 23:25:47,5.22,2.78,16.91,100.00,1044046,28,20045,-57 2023-07-31 23:26:18,6.80,2.95,16.91,100.00,1044284,28,20496,-57 2023-07-31 23:26:49,5.07,2.25,16.93,100.00,1044168,28,20110,-57 2023-07-31 23:27:21,4.97,2.67,16.95,100.00,1046168,28,20045,-57 2023-07-31 23:27:52,7.88,3.20,16.94,100.00,1044372,28,20095,-57 2023-07-31 23:28:23,8.18,2.38,16.95,100.00,1044373,28,20451,-57 2023-07-31 23:28:54,6.55,2.38,16.96,100.00,1043869,28,20045,-57 2023-07-31 23:29:25,4.05,2.33,16.96,100.00,1044426,28,20102,-57 2023-07-31 23:29:56,6.72,2.50,16.95,100.00,1044178,28,20488,-57 2023-07-31 23:30:27,7.68,2.80,16.93,100.00,1045911,28,20067,-57 2023-07-31 23:31:02,4.43,2.60,16.91,100.00,1044156,28,20049,-57 2023-07-31 23:31:33,3.53,2.20,16.92,100.00,1044519,28,20671,-57 2023-07-31 23:32:05,5.28,2.35,16.91,100.00,1044686,28,20041,-57 2023-07-31 23:32:37,4.85,3.10,16.92,100.00,1044427,28,20104,-57 2023-07-31 23:33:09,4.20,2.53,16.90,100.00,1044249,28,20049,-57 2023-07-31 23:33:40,7.35,2.83,16.91,100.00,1044379,28,20551,-57 2023-07-31 23:34:11,4.15,2.72,16.90,100.00,1044053,28,20118,-57 2023-07-31 23:34:42,9.45,2.70,16.91,100.00,1043495,28,20044,-57 2023-07-31 23:35:13,7.20,2.50,16.90,100.00,1043463,28,20068,-57 2023-07-31 23:35:44,4.07,2.50,16.88,100.00,1044511,28,20071,-57 2023-07-31 23:36:15,5.32,2.75,16.85,100.00,1044023,28,20064,-57 2023-07-31 23:36:46,5.13,2.50,16.86,100.00,1044808,28,20044,-57 2023-07-31 23:37:17,6.85,2.35,16.88,100.00,1044129,28,20068,-57 2023-07-31 23:37:48,6.97,3.05,16.83,100.00,1046045,28,20102,-57 2023-07-31 23:38:19,4.72,2.55,16.85,100.00,1044178,28,20126,-57 2023-07-31 23:38:50,5.53,2.70,16.85,100.00,1044218,28,20056,-57 2023-07-31 23:39:22,6.00,2.35,16.83,100.00,1044233,28,20473,-57 2023-07-31 23:39:53,6.55,2.20,16.83,100.00,1044590,28,20044,-57 2023-07-31 23:40:25,5.57,2.65,16.83,100.00,1044755,28,20044,-57 2023-07-31 23:40:56,7.15,2.97,16.85,100.00,1044235,28,20052,-57 2023-07-31 23:41:27,5.32,2.50,16.83,100.00,1044676,28,20480,-57 2023-07-31 23:41:58,5.60,2.83,16.83,100.00,1044690,28,20040,-57 2023-07-31 23:42:30,4.93,2.70,16.82,100.00,1044742,28,20126,-57 2023-07-31 23:43:01,6.05,3.20,16.78,100.00,1044319,28,20052,-57 2023-07-31 23:43:33,4.32,2.33,16.79,100.00,1044264,28,20489,-57 2023-07-31 23:44:04,4.70,2.58,16.80,100.00,1044312,28,20055,-57 2023-07-31 23:44:35,5.47,2.30,16.80,100.00,1044214,28,20045,-57 2023-07-31 23:45:06,4.80,2.20,16.80,100.00,1044344,28,20049,-57 2023-07-31 23:45:37,7.22,2.88,16.80,100.00,1044202,28,20370,-57 2023-07-31 23:46:09,7.15,3.05,16.80,100.00,1044614,28,20056,-57 2023-07-31 23:46:46,8.40,2.40,16.82,100.00,1044721,28,20048,-57 2023-07-31 23:47:17,9.30,2.65,16.80,100.00,1044562,28,20048,-57 2023-07-31 23:47:48,4.45,3.00,16.78,100.00,1044559,28,20037,-57 2023-07-31 23:48:19,5.32,2.35,16.80,100.00,1044891,28,20063,-57 2023-07-31 23:48:50,5.07,2.55,16.81,100.00,1044131,28,20053,-57 2023-07-31 23:49:21,4.25,2.42,16.80,100.00,1044060,28,20075,-57 2023-07-31 23:49:53,5.55,2.75,16.82,100.00,1044497,28,20099,-57 2023-07-31 23:50:24,6.97,2.90,16.78,100.00,1044138,28,20420,-57 2023-07-31 23:50:55,5.07,2.58,16.81,100.00,1044210,28,20064,-57 2023-07-31 23:51:26,4.47,2.55,16.83,100.00,1043573,28,20048,-57 2023-07-31 23:51:57,6.32,2.70,16.83,100.00,1044372,28,20052,-57 2023-07-31 23:52:28,5.10,2.17,16.85,100.00,1044121,28,20484,-57 2023-07-31 23:53:00,5.47,2.38,16.86,100.00,1043574,28,20049,-57 2023-07-31 23:53:31,4.40,2.17,16.84,100.00,1044006,28,20114,-57 2023-07-31 23:54:02,4.78,2.28,16.87,100.00,1044539,28,20045,-57 2023-07-31 23:54:33,5.45,2.60,16.85,100.00,1044192,28,20052,-57 2023-07-31 23:55:08,7.93,3.00,16.89,100.00,1046023,28,20041,-57 2023-07-31 23:55:39,7.32,2.55,16.90,100.00,1043817,28,20049,-57 2023-07-31 23:56:11,4.80,2.17,16.88,100.00,1044186,28,20399,-57 2023-07-31 23:56:42,5.63,2.72,16.90,100.00,1044167,28,20056,-57 2023-07-31 23:57:14,10.65,3.38,16.88,100.00,1044469,28,20045,-57 2023-07-31 23:57:45,6.75,2.40,16.85,100.00,1044591,28,20106,-57 2023-07-31 23:58:16,5.72,2.17,16.90,100.00,1044424,28,20091,-57 2023-07-31 23:58:48,7.15,2.67,16.88,100.00,1044639,28,20091,-57 2023-07-31 23:59:19,4.55,2.60,16.91,100.00,1043683,28,20040,-57 2023-07-31 23:59:50,5.93,2.42,16.93,100.00,1044239,28,20511,-57