2023-07-31 00:00:14,15.00,15.00,15.00,99.90,1043202,28,19932,-82
2023-07-31 00:00:46,14.90,14.90,14.90,99.90,1043806,28,20006,-81
2023-07-31 00:01:16,15.00,15.00,15.00,99.90,1039567,28,19909,-81
2023-07-31 00:01:47,14.90,14.90,14.90,99.90,1041239,28,19905,-79
2023-07-31 00:02:18,14.90,14.90,14.90,99.90,1042309,28,20372,-79
2023-07-31 00:02:48,14.90,14.90,14.90,99.90,1037118,28,19996,-79
2023-07-31 00:03:19,14.90,14.90,14.90,99.90,1035602,28,19997,-81
2023-07-31 00:03:52,14.90,14.90,14.90,99.90,1031294,28,19910,-80
2023-07-31 00:04:25,14.90,14.90,14.90,99.90,1041952,28,19909,-79
2023-07-31 00:04:56,14.90,14.90,14.90,99.90,1043432,28,19971,-80
2023-07-31 00:05:26,14.90,14.90,14.90,99.90,1045211,28,19908,-79
2023-07-31 00:05:57,14.90,14.90,14.90,99.90,1035966,28,19905,-81
2023-07-31 00:06:27,14.90,14.90,14.90,99.90,1037489,28,20435,-78
2023-07-31 00:06:58,14.90,14.90,14.90,99.90,1036110,28,20438,-80
2023-07-31 00:07:28,14.90,14.90,14.90,99.90,1029504,28,20354,-79
2023-07-31 00:07:59,14.90,14.90,14.90,99.90,1035269,28,19914,-80
2023-07-31 00:08:30,15.00,15.00,15.00,99.90,1036491,28,20351,-81
2023-07-31 00:09:00,14.90,14.90,14.90,99.90,1030913,28,20007,-80
2023-07-31 00:09:31,15.00,15.00,15.00,99.90,1042811,28,20007,-82
2023-07-31 00:10:02,15.00,15.00,15.00,99.90,1043170,28,20015,-80
2023-07-31 00:10:33,15.00,15.00,15.00,99.90,1045384,28,19912,-83
2023-07-31 00:11:04,15.00,15.00,15.00,99.90,1047041,28,20352,-80
2023-07-31 00:11:34,14.90,14.90,14.90,99.90,1045594,28,20011,-80
2023-07-31 00:12:05,14.90,14.90,14.90,99.90,1049344,28,19954,-80
2023-07-31 00:12:38,15.00,15.00,15.00,99.90,1049232,28,20337,-81
2023-07-31 00:13:09,15.00,15.00,15.00,99.90,1043445,28,20058,-81
2023-07-31 00:13:39,15.00,15.00,15.00,99.90,1043010,28,20407,-82
2023-07-31 00:14:10,15.00,15.00,15.00,99.90,1044391,28,19912,-81
2023-07-31 00:14:40,15.00,15.00,15.00,99.90,1045250,28,20356,-80
2023-07-31 00:15:12,14.90,14.90,14.90,99.90,1047020,28,19920,-83
2023-07-31 00:15:42,14.90,14.90,14.90,99.90,1044090,28,19920,-81
2023-07-31 00:16:13,14.90,14.90,14.90,99.90,1043382,28,19908,-81
2023-07-31 00:16:43,14.90,14.90,14.90,99.90,1043335,28,19916,-79
2023-07-31 00:17:14,14.90,14.90,14.90,99.90,1044516,28,20313,-80
2023-07-31 00:17:45,14.90,14.90,14.90,99.90,1043134,28,19912,-80
2023-07-31 00:18:15,14.90,14.90,14.90,99.90,1042924,28,20274,-81
2023-07-31 00:18:46,14.90,14.90,14.90,99.90,1041551,28,20008,-83
2023-07-31 00:19:16,14.90,14.90,14.90,99.90,1044255,28,19952,-82
2023-07-31 00:19:49,14.90,14.90,14.90,99.90,1045442,28,20012,-80
2023-07-31 00:20:19,14.90,14.90,14.90,99.90,1044509,28,19909,-81
2023-07-31 00:20:50,14.90,14.90,14.90,99.90,1041444,28,19909,-82
2023-07-31 00:21:21,14.90,14.90,14.90,99.90,1047500,28,19908,-80
2023-07-31 00:21:51,14.90,14.90,14.90,99.90,1040702,28,19963,-80
2023-07-31 00:22:22,14.90,14.90,14.90,99.90,1045289,28,19921,-83
2023-07-31 00:22:52,14.90,14.90,14.90,99.90,1037828,28,19917,-82
2023-07-31 00:23:23,14.90,14.90,14.90,99.90,1040352,28,20162,-79
2023-07-31 00:23:56,14.90,14.90,14.90,99.90,1034141,28,20023,-82
2023-07-31 00:24:26,14.90,14.90,14.90,99.90,1040689,28,19917,-82
2023-07-31 00:24:57,14.90,14.90,14.90,99.90,1042882,28,19921,-79
2023-07-31 00:25:28,14.90,14.90,14.90,99.90,1044141,28,20661,-80
2023-07-31 00:25:58,14.90,14.90,14.90,99.90,1044213,28,19908,-79
2023-07-31 00:26:29,14.90,14.90,14.90,99.90,1042048,28,19913,-83
2023-07-31 00:26:59,14.90,14.90,14.90,99.90,1043810,28,19912,-81
2023-07-31 00:27:30,14.90,14.90,14.90,99.90,1042802,28,19951,-80
2023-07-31 00:28:00,14.90,14.90,14.90,99.90,1044520,28,20117,-81
2023-07-31 00:28:31,14.90,14.90,14.90,99.90,1045569,28,19919,-81
2023-07-31 00:29:01,14.90,14.90,14.90,99.90,1044064,28,19917,-81
2023-07-31 00:29:32,14.90,14.90,14.90,99.90,1041505,28,19912,-81
2023-07-31 00:30:03,14.90,14.90,14.90,99.90,1049610,28,19913,-81
2023-07-31 00:30:33,14.90,14.90,14.90,99.90,1046515,28,19904,-80
2023-07-31 00:31:04,14.90,14.90,14.90,99.90,1044087,28,19915,-82
2023-07-31 00:31:34,14.90,14.90,14.90,99.90,1045072,28,20234,-81
2023-07-31 00:32:05,14.90,14.90,14.90,99.90,1041546,28,19909,-82
2023-07-31 00:32:36,15.00,15.00,15.00,99.90,1044780,28,20376,-78
2023-07-31 00:33:09,14.90,14.90,14.90,99.90,1047007,28,20000,-81
2023-07-31 00:33:40,14.90,14.90,14.90,99.90,1044913,28,20156,-81
2023-07-31 00:34:10,15.00,15.00,15.00,99.90,1047803,28,20025,-80
2023-07-31 00:34:41,14.90,14.90,14.90,99.90,1045666,28,20367,-80
2023-07-31 00:35:11,15.00,15.00,15.00,99.90,1042086,28,19917,-81
2023-07-31 00:35:42,14.90,14.90,14.90,99.90,1044047,28,19921,-82
2023-07-31 00:36:12,15.00,15.00,15.00,99.90,1045406,28,19927,-78
2023-07-31 00:36:43,15.00,15.00,15.00,99.90,1044600,28,19908,-81
2023-07-31 00:37:15,14.90,14.90,14.90,99.90,1041866,28,19963,-81
2023-07-31 00:37:45,15.00,15.00,15.00,99.90,1042243,28,20378,-83
2023-07-31 00:38:16,15.00,15.00,15.00,99.90,1045111,28,19919,-81
2023-07-31 00:38:46,15.00,15.00,15.00,99.90,1039196,28,19909,-79
2023-07-31 00:39:17,15.00,15.00,15.00,99.90,1040924,28,19917,-83
2023-07-31 00:39:47,15.00,15.00,15.00,99.90,1040651,28,19917,-81
2023-07-31 00:40:18,15.00,15.00,15.00,99.90,1043827,28,19938,-81
2023-07-31 00:40:49,15.00,15.00,15.00,99.90,1043087,28,19908,-80
2023-07-31 00:41:19,15.00,15.00,15.00,99.90,1042866,28,19951,-82
2023-07-31 00:41:50,15.00,15.00,15.00,99.90,1040140,28,19997,-82
2023-07-31 00:42:20,15.00,15.00,15.00,99.90,1037379,28,20388,-82
2023-07-31 00:42:53,14.90,14.90,14.90,99.90,1040681,28,19909,-80
2023-07-31 00:43:24,15.00,15.00,15.00,99.90,1037310,28,19956,-81
2023-07-31 00:43:55,14.90,14.90,14.90,99.90,1046177,28,20018,-81
2023-07-31 00:44:25,14.90,14.90,14.90,99.90,1042303,28,19936,-81
2023-07-31 00:44:56,14.90,14.90,14.90,99.90,1041652,28,19994,-82
2023-07-31 00:45:28,14.90,14.90,14.90,99.90,1043061,28,19955,-80
2023-07-31 00:45:59,14.80,14.80,14.80,99.90,1043785,28,19909,-81
2023-07-31 00:46:29,14.80,14.80,14.80,99.90,1048428,28,20014,-82
2023-07-31 00:47:00,14.80,14.80,14.80,99.90,1046405,28,19991,-83
2023-07-31 00:47:36,14.80,14.80,14.80,99.90,1047244,28,19908,-81
2023-07-31 00:48:06,14.90,14.90,14.90,99.90,1047827,28,19934,-81
2023-07-31 00:48:37,14.90,14.90,14.90,99.90,1045407,28,19913,-81
2023-07-31 00:49:08,14.90,14.90,14.90,99.90,1046462,28,19912,-85
2023-07-31 00:49:39,14.90,14.90,14.90,99.90,1042333,28,19917,-82
2023-07-31 00:50:10,14.90,14.90,14.90,99.90,1047285,28,19908,-81
2023-07-31 00:50:41,14.90,14.90,14.90,99.90,1039157,28,19913,-79
2023-07-31 00:51:11,14.90,14.90,14.90,99.90,1045376,28,19966,-82
2023-07-31 00:51:42,14.90,14.90,14.90,99.90,1043019,28,20004,-79
2023-07-31 00:52:13,14.90,14.90,14.90,99.90,1041789,28,19924,-81
2023-07-31 00:52:43,14.90,14.90,14.90,99.90,1046823,28,19962,-83
2023-07-31 00:53:14,14.90,14.90,14.90,99.90,1045103,28,19920,-82
2023-07-31 00:53:45,15.00,15.00,15.00,99.90,1041750,28,19959,-81
2023-07-31 00:54:15,14.90,14.90,14.90,99.90,1043006,28,19923,-81
2023-07-31 00:54:46,14.90,14.90,14.90,99.90,1045428,28,19908,-81
2023-07-31 00:55:17,15.00,15.00,15.00,99.90,1043757,28,19995,-81
2023-07-31 00:55:47,15.00,15.00,15.00,99.90,1044968,28,19908,-82
2023-07-31 00:56:18,15.00,15.00,15.00,99.90,1045047,28,19917,-84
2023-07-31 00:56:50,15.00,15.00,15.00,99.90,1043873,28,19909,-81
2023-07-31 00:57:23,15.00,15.00,15.00,99.90,1041729,28,19913,-81
2023-07-31 00:57:55,15.00,15.00,15.00,99.90,1040070,28,19924,-82
2023-07-31 00:58:26,15.00,15.00,15.00,99.90,1043986,28,19908,-81
2023-07-31 00:58:56,14.90,14.90,14.90,99.90,1040383,28,19904,-83
2023-07-31 00:59:27,14.90,14.90,14.90,99.90,1045214,28,20388,-80
2023-07-31 00:59:57,15.00,15.00,15.00,99.90,1043990,28,19908,-81
2023-07-31 01:00:28,15.00,15.00,15.00,99.90,1037138,28,19948,-81
2023-07-31 01:00:59,15.00,15.00,15.00,99.90,1045424,28,20007,-82
2023-07-31 01:01:29,15.00,15.00,15.00,99.90,1039238,28,19959,-82
2023-07-31 01:02:00,15.00,15.00,15.00,99.90,1039980,28,20420,-83
2023-07-31 01:02:30,15.00,15.00,15.00,99.90,1043051,28,20239,-83
2023-07-31 01:03:01,15.00,15.00,15.00,99.90,1044390,28,19954,-81
2023-07-31 01:03:32,15.00,15.00,15.00,99.90,1045168,28,19925,-79
2023-07-31 01:04:05,15.00,15.00,15.00,99.90,1042400,28,20379,-79
2023-07-31 01:04:35,15.00,15.00,15.00,99.90,1044120,28,19919,-82
2023-07-31 01:05:06,15.00,15.00,15.00,99.90,1045136,28,20318,-81
2023-07-31 01:05:44,15.00,15.00,15.00,99.90,1044688,28,19908,-82
2023-07-31 01:06:18,15.00,15.00,15.00,99.90,1044203,28,19925,-80
2023-07-31 01:06:51,15.00,15.00,15.00,99.90,1044994,28,20379,-80
2023-07-31 01:07:27,15.00,15.00,15.00,99.90,1044552,28,20384,-78
2023-07-31 01:08:30,15.00,15.00,15.00,99.90,1038789,28,20377,-82
2023-07-31 01:09:15,15.00,15.00,15.00,99.90,1028469,28,19914,-81
2023-07-31 01:09:55,15.00,15.00,15.00,99.90,1022325,28,19941,-80
2023-07-31 01:10:28,15.00,15.00,15.00,99.90,1038345,28,20406,-80
2023-07-31 01:11:02,15.00,15.00,15.00,99.90,1041206,28,19913,-83
2023-07-31 01:11:45,15.00,15.00,15.00,99.90,1045355,28,19954,-80
2023-07-31 01:12:16,15.00,15.00,15.00,99.90,1042006,28,19917,-81
2023-07-31 01:12:47,15.00,15.00,15.00,99.90,1044234,28,20457,-81
2023-07-31 01:13:19,15.00,15.00,15.00,99.90,1040651,28,20410,-81
2023-07-31 01:13:49,15.00,15.00,15.00,99.90,1039301,28,20129,-82
2023-07-31 01:14:20,15.00,15.00,15.00,99.90,1045291,28,19914,-80
2023-07-31 01:15:01,15.00,15.00,15.00,99.90,1045075,28,19985,-80
2023-07-31 01:15:32,14.90,14.90,14.90,99.90,1044471,28,20147,-79
2023-07-31 01:16:02,15.00,15.00,15.00,99.90,1043518,28,20364,-80
2023-07-31 01:16:33,15.00,15.00,15.00,99.90,1044753,28,19931,-82
2023-07-31 01:17:04,15.00,15.00,15.00,99.90,1041779,28,19909,-80
2023-07-31 01:17:34,14.90,14.90,14.90,99.90,1045337,28,19916,-80
2023-07-31 01:18:05,14.90,14.90,14.90,99.90,1044546,28,19999,-80
2023-07-31 01:18:36,14.90,14.90,14.90,99.90,1045046,28,19936,-83
2023-07-31 01:19:08,14.90,14.90,14.90,99.90,1045001,28,20422,-81
2023-07-31 01:19:39,14.90,14.90,14.90,99.90,1042311,28,20035,-81
2023-07-31 01:20:17,14.90,14.90,14.90,99.90,1042744,28,19909,-79
2023-07-31 01:20:55,14.90,14.90,14.90,99.90,1041720,28,20305,-81
2023-07-31 01:21:34,14.90,14.90,14.90,99.90,1043881,28,20386,-82
2023-07-31 01:22:16,14.90,14.90,14.90,99.90,1042555,28,19916,-79
2023-07-31 01:23:08,14.90,14.90,14.90,99.90,1042375,28,19920,-81
2023-07-31 01:23:57,14.90,14.90,14.90,99.90,1043939,28,19983,-79
2023-07-31 01:24:40,14.90,14.90,14.90,99.90,1046965,28,20002,-80
2023-07-31 01:25:30,14.90,14.90,14.90,99.90,1047032,28,19931,-82
2023-07-31 01:26:01,14.90,14.90,14.90,99.90,1043826,28,19916,-80
2023-07-31 01:26:34,14.80,14.80,14.80,99.90,1043337,28,20284,-80
2023-07-31 01:27:08,14.80,14.80,14.80,99.90,1043691,28,19913,-82
2023-07-31 01:27:42,14.80,14.80,14.80,99.90,1044883,28,19947,-80
2023-07-31 01:28:14,14.80,14.80,14.80,99.90,1049039,28,19908,-81
2023-07-31 01:28:48,14.80,14.80,14.80,99.90,1043587,28,19997,-82
2023-07-31 01:29:25,14.80,14.80,14.80,99.90,1038884,28,22269,-80
2023-07-31 01:30:00,14.80,14.80,14.80,99.90,1039406,28,19920,-81
2023-07-31 01:30:35,14.80,14.80,14.80,99.90,1042469,28,19929,-80
2023-07-31 01:31:07,14.80,14.80,14.80,99.90,1042427,28,19913,-80
2023-07-31 01:31:39,14.70,14.70,14.70,99.90,1046821,28,20158,-80
2023-07-31 01:32:10,14.70,14.70,14.70,99.90,1042691,28,20356,-81
2023-07-31 01:32:42,14.80,14.80,14.80,99.90,1041694,28,19925,-79
2023-07-31 01:33:13,14.70,14.70,14.70,99.90,1045334,28,19939,-80
2023-07-31 01:33:45,14.70,14.70,14.70,99.90,1040554,28,19920,-79
2023-07-31 01:34:17,14.70,14.70,14.70,99.90,1044852,28,20470,-79
2023-07-31 01:34:48,14.70,14.70,14.70,99.90,1040751,28,19905,-79
2023-07-31 01:35:19,14.70,14.70,14.70,99.90,1038305,28,19913,-83
2023-07-31 01:35:49,14.70,14.70,14.70,99.90,1044035,28,19912,-80
2023-07-31 01:36:20,14.70,14.70,14.70,99.90,1042974,28,19909,-81
2023-07-31 01:36:51,14.70,14.70,14.70,99.90,1040689,28,19909,-79
2023-07-31 01:37:21,14.70,14.70,14.70,99.90,1044049,28,19908,-80
2023-07-31 01:37:54,14.70,14.70,14.70,99.90,1042090,28,19916,-80
2023-07-31 01:38:25,14.70,14.70,14.70,99.90,1040889,28,20454,-81
2023-07-31 01:39:00,14.60,14.60,14.60,99.90,1042241,28,19919,-81
2023-07-31 01:39:30,14.60,14.60,14.60,99.90,1040825,28,20360,-83
2023-07-31 01:40:01,14.60,14.60,14.60,99.90,1035990,28,19905,-81
2023-07-31 01:40:31,14.60,14.60,14.60,99.90,1038484,28,20483,-81
2023-07-31 01:41:02,14.60,14.60,14.60,99.90,1040678,28,19913,-82
2023-07-31 01:41:32,14.60,14.60,14.60,99.90,1042672,28,20000,-81
2023-07-31 01:42:03,14.60,14.60,14.60,99.90,1045030,28,19991,-80
2023-07-31 01:42:34,14.60,14.60,14.60,99.90,1044950,28,19969,-81
2023-07-31 01:43:04,14.60,14.60,14.60,99.90,1044235,28,19958,-80
2023-07-31 01:43:35,14.50,14.50,14.50,99.90,1044990,28,19950,-79
2023-07-31 01:44:06,14.60,14.60,14.60,99.90,1042269,28,19913,-83
2023-07-31 01:44:36,14.60,14.60,14.60,99.90,1045328,28,19905,-82
2023-07-31 01:45:07,14.60,14.60,14.60,99.90,1042841,28,19908,-80
2023-07-31 01:45:40,14.60,14.60,14.60,99.90,1046233,28,19922,-80
2023-07-31 01:46:11,14.70,14.70,14.70,99.90,1038485,28,20008,-80
2023-07-31 01:46:41,14.70,14.70,14.70,99.90,1040891,28,20155,-82
2023-07-31 01:47:12,14.70,14.70,14.70,99.90,1041631,28,20492,-79
2023-07-31 01:47:45,14.60,14.60,14.60,99.90,1044259,28,19913,-80
2023-07-31 01:48:15,14.70,14.70,14.70,99.90,1042273,28,19935,-81
2023-07-31 01:48:46,14.70,14.70,14.70,99.90,1044442,28,19935,-82
2023-07-31 01:49:17,14.70,14.70,14.70,99.90,1044955,28,19912,-81
2023-07-31 01:49:47,14.70,14.70,14.70,99.90,1042353,28,19919,-81
2023-07-31 01:50:18,14.70,14.70,14.70,99.90,1043974,28,20171,-80
2023-07-31 01:50:51,14.70,14.70,14.70,99.90,1043307,28,19912,-80
2023-07-31 01:51:21,14.80,14.80,14.80,99.90,1043290,28,20355,-80
2023-07-31 01:51:52,14.70,14.70,14.70,99.90,1040961,28,19917,-80
2023-07-31 01:52:22,14.70,14.70,14.70,99.90,1043041,28,19948,-81
2023-07-31 01:52:53,14.70,14.70,14.70,99.90,1036866,28,20168,-80
2023-07-31 01:53:24,14.70,14.70,14.70,99.90,1044758,28,19909,-78
2023-07-31 01:53:57,14.70,14.70,14.70,99.90,1043967,28,19909,-80
2023-07-31 01:54:27,14.70,14.70,14.70,99.90,1039027,28,19917,-80
2023-07-31 01:55:07,14.70,14.70,14.70,99.90,1044173,28,19932,-82
2023-07-31 01:55:37,14.80,14.80,14.80,99.90,1036969,28,20113,-81
2023-07-31 01:56:08,14.80,14.80,14.80,99.90,1035792,28,20420,-81
2023-07-31 01:56:38,14.80,14.80,14.80,99.90,1036386,28,20389,-80
2023-07-31 01:57:09,14.80,14.80,14.80,99.90,1036624,28,19921,-80
2023-07-31 01:57:40,14.80,14.80,14.80,99.90,1038032,28,19924,-80
2023-07-31 01:58:10,14.80,14.80,14.80,99.90,1044713,28,19916,-80
2023-07-31 01:58:41,14.80,14.80,14.80,99.90,1044360,28,19918,-80
2023-07-31 01:59:11,14.80,14.80,14.80,99.90,1041045,28,20217,-83
2023-07-31 01:59:42,14.80,14.80,14.80,99.90,1046984,28,19938,-80
2023-07-31 02:00:12,14.80,14.80,14.80,99.90,1040567,28,19933,-81
2023-07-31 02:00:43,14.80,14.80,14.80,99.90,1043943,28,20212,-80
2023-07-31 02:01:14,14.80,14.80,14.80,99.90,1044185,28,19942,-81
2023-07-31 02:01:44,14.80,14.80,14.80,99.90,1040628,28,19936,-83
2023-07-31 02:02:15,14.80,14.80,14.80,99.90,1037552,28,19913,-80
2023-07-31 02:02:46,14.80,14.80,14.80,99.90,1044091,28,19917,-83
2023-07-31 02:03:17,14.80,14.80,14.80,99.90,1039619,28,19916,-80
2023-07-31 02:03:47,14.80,14.80,14.80,99.90,1043150,28,19923,-81
2023-07-31 02:04:18,14.70,14.70,14.70,99.90,1042194,28,19924,-81
2023-07-31 02:04:48,14.70,14.70,14.70,99.90,1043958,28,20374,-82
2023-07-31 02:05:19,14.70,14.70,14.70,99.90,1039412,28,20316,-81
2023-07-31 02:05:49,14.70,14.70,14.70,99.90,1043153,28,20002,-81
2023-07-31 02:06:20,14.70,14.70,14.70,99.90,1040436,28,19989,-85
2023-07-31 02:06:50,14.70,14.70,14.70,99.90,1041622,28,20498,-80
2023-07-31 02:07:21,14.70,14.70,14.70,99.90,1045424,28,20391,-79
2023-07-31 02:07:51,14.70,14.70,14.70,99.90,1040854,28,20000,-81
2023-07-31 02:08:22,14.70,14.70,14.70,99.90,1045401,28,19954,-80
2023-07-31 02:09:03,14.70,14.70,14.70,99.90,1045204,28,19911,-79
2023-07-31 02:09:33,14.70,14.70,14.70,99.90,1040941,28,19916,-80
2023-07-31 02:10:04,14.70,14.70,14.70,99.90,1039251,28,20383,-80
2023-07-31 02:10:35,14.60,14.60,14.60,99.90,1041318,28,19919,-81
2023-07-31 02:11:05,14.60,14.60,14.60,99.90,1033994,28,20225,-81
2023-07-31 02:11:36,14.60,14.60,14.60,99.90,1040006,28,19999,-80
2023-07-31 02:12:08,14.60,14.60,14.60,99.90,1041651,28,19999,-82
2023-07-31 02:12:39,14.50,14.50,14.50,99.90,1043667,28,20003,-80
2023-07-31 02:13:09,14.60,14.60,14.60,99.90,1038644,28,19917,-81
2023-07-31 02:13:40,14.60,14.60,14.60,99.90,1048805,28,19965,-80
2023-07-31 02:14:10,14.60,14.60,14.60,99.90,1045230,28,20448,-79
2023-07-31 02:14:41,14.60,14.60,14.60,99.90,1050484,28,20014,-81
2023-07-31 02:15:11,14.60,14.60,14.60,99.90,1045065,28,19917,-78
2023-07-31 02:15:42,14.50,14.50,14.50,99.90,1041303,28,20344,-79
2023-07-31 02:16:13,14.50,14.50,14.50,99.90,1044716,28,20025,-80
2023-07-31 02:16:43,14.50,14.50,14.50,99.90,1041895,28,19952,-80
2023-07-31 02:17:14,14.50,14.50,14.50,99.90,1039330,28,19935,-81
2023-07-31 02:17:44,14.50,14.50,14.50,99.90,1043956,28,20004,-81
2023-07-31 02:18:15,14.50,14.50,14.50,99.90,1043040,28,19908,-83
2023-07-31 02:18:45,14.50,14.50,14.50,99.90,1041533,28,20042,-81
2023-07-31 02:19:16,14.40,14.40,14.40,99.90,1044572,28,19940,-81
2023-07-31 02:19:46,14.40,14.40,14.40,99.90,1042927,28,20026,-83
2023-07-31 02:20:17,14.40,14.40,14.40,99.90,1040050,28,20007,-82
2023-07-31 02:20:51,14.40,14.40,14.40,99.90,1039556,28,20344,-80
2023-07-31 02:21:22,14.40,14.40,14.40,99.90,1032339,28,19920,-80
2023-07-31 02:21:52,14.40,14.40,14.40,99.90,1040281,28,20217,-82
2023-07-31 02:22:23,14.40,14.40,14.40,99.90,1038219,28,19909,-80
2023-07-31 02:22:53,14.40,14.40,14.40,99.90,1043778,28,19962,-83
2023-07-31 02:23:24,14.30,14.30,14.30,99.90,1038851,28,19932,-80
2023-07-31 02:23:54,14.30,14.30,14.30,99.90,1044662,28,19944,-81
2023-07-31 02:24:25,14.30,14.30,14.30,99.90,1040600,28,19917,-82
2023-07-31 02:24:56,14.30,14.30,14.30,99.90,1032284,28,20276,-81
2023-07-31 02:25:26,14.30,14.30,14.30,99.90,1036150,28,19939,-82
2023-07-31 02:25:57,14.30,14.30,14.30,99.90,1040563,28,20394,-81
2023-07-31 02:26:27,14.30,14.30,14.30,99.90,1038008,28,20359,-81
2023-07-31 02:26:58,14.30,14.30,14.30,99.90,1041442,28,20523,-81
2023-07-31 02:27:28,14.30,14.30,14.30,99.90,1045145,28,20003,-80
2023-07-31 02:27:59,14.30,14.30,14.30,99.90,1039679,28,19939,-81
2023-07-31 02:28:30,14.30,14.30,14.30,99.90,1038079,28,19913,-81
2023-07-31 02:29:03,14.20,14.20,14.20,99.90,1040683,28,20353,-81
2023-07-31 02:29:34,14.30,14.30,14.30,99.90,1034086,28,19921,-79
2023-07-31 02:30:04,14.30,14.30,14.30,99.90,1044441,28,20422,-80
2023-07-31 02:30:35,14.30,14.30,14.30,99.90,1044872,28,20396,-79
2023-07-31 02:31:06,14.20,14.20,14.20,99.90,1042858,28,19919,-83
2023-07-31 02:31:36,14.20,14.20,14.20,99.90,1044994,28,19912,-82
2023-07-31 02:32:07,14.20,14.20,14.20,99.90,1042121,28,20283,-80
2023-07-31 02:32:37,14.20,14.20,14.20,99.90,1043514,28,19923,-82
2023-07-31 02:33:08,14.20,14.20,14.20,99.90,1040642,28,19927,-81
2023-07-31 02:33:38,14.20,14.20,14.20,99.90,1043296,28,20387,-80
2023-07-31 02:34:09,14.20,14.20,14.20,99.90,1038331,28,19908,-82
2023-07-31 02:34:39,14.20,14.20,14.20,99.90,1039735,28,19913,-83
2023-07-31 02:35:11,14.20,14.20,14.20,99.90,1043776,28,19940,-79
2023-07-31 02:35:41,14.20,14.20,14.20,99.90,1039507,28,19913,-80
2023-07-31 02:36:12,14.20,14.20,14.20,99.90,1043849,28,20054,-80
2023-07-31 02:36:43,14.20,14.20,14.20,99.90,1037181,28,19922,-80
2023-07-31 02:37:13,14.20,14.20,14.20,99.90,1040776,28,19912,-81
2023-07-31 02:37:44,14.20,14.20,14.20,99.90,1044695,28,20015,-81
2023-07-31 02:38:14,14.20,14.20,14.20,99.90,1046602,28,19912,-82
2023-07-31 02:38:45,14.20,14.20,14.20,99.90,1048853,28,20359,-81
2023-07-31 02:39:15,14.20,14.20,14.20,99.90,1046865,28,20613,-80
2023-07-31 02:39:46,14.20,14.20,14.20,99.90,1042255,28,20450,-81
2023-07-31 02:40:16,14.20,14.20,14.20,99.90,1043277,28,19936,-81
2023-07-31 02:40:48,14.20,14.20,14.20,99.90,1044972,28,19942,-81
2023-07-31 02:41:18,14.20,14.20,14.20,99.90,1044055,28,19934,-81
2023-07-31 02:41:49,14.20,14.20,14.20,99.90,1043105,28,19913,-80
2023-07-31 02:42:19,14.10,14.10,14.10,99.90,1048808,28,20264,-81
2023-07-31 02:42:50,14.20,14.20,14.20,99.90,1045518,28,20038,-81
2023-07-31 02:43:20,14.10,14.10,14.10,99.90,1048587,28,19912,-82
2023-07-31 02:43:51,14.10,14.10,14.10,99.90,1046390,28,20375,-83
2023-07-31 02:44:22,14.10,14.10,14.10,99.90,1044624,28,20118,-81
2023-07-31 02:44:55,14.10,14.10,14.10,99.90,1045974,28,19908,-81
2023-07-31 02:45:26,14.10,14.10,14.10,99.90,1046493,28,19920,-79
2023-07-31 02:45:56,14.10,14.10,14.10,99.90,1044849,28,19935,-81
2023-07-31 02:46:27,14.10,14.10,14.10,99.90,1044587,28,19916,-82
2023-07-31 02:46:57,14.10,14.10,14.10,99.90,1039041,28,20533,-81
2023-07-31 02:47:28,14.10,14.10,14.10,99.90,1034415,28,20047,-80
2023-07-31 02:47:59,14.10,14.10,14.10,99.90,1035007,28,19914,-81
2023-07-31 02:48:29,14.00,14.00,14.00,99.90,1039915,28,19909,-81
2023-07-31 02:49:00,14.00,14.00,14.00,99.90,1033674,28,19945,-81
2023-07-31 02:49:30,14.00,14.00,14.00,99.90,1044943,28,19916,-81
2023-07-31 02:50:03,14.00,14.00,14.00,99.90,1041684,28,19954,-81
2023-07-31 02:50:34,14.00,14.00,14.00,99.90,1042109,28,19912,-80
2023-07-31 02:51:05,14.00,14.00,14.00,99.90,1047815,28,19908,-81
2023-07-31 02:51:35,14.00,14.00,14.00,99.90,1044829,28,19970,-80
2023-07-31 02:52:06,14.00,14.00,14.00,99.90,1044679,28,20046,-81
2023-07-31 02:52:37,14.00,14.00,14.00,99.90,1046802,28,20007,-82
2023-07-31 02:53:10,14.00,14.00,14.00,99.90,1045187,28,19919,-81
2023-07-31 02:53:41,14.00,14.00,14.00,99.90,1042988,28,20187,-81
2023-07-31 02:54:11,14.00,14.00,14.00,99.90,1044209,28,19920,-81
2023-07-31 02:54:42,14.00,14.00,14.00,99.90,1038054,28,19916,-81
2023-07-31 02:55:12,14.00,14.00,14.00,99.90,1040010,28,19929,-82
2023-07-31 02:55:43,14.00,14.00,14.00,99.90,1036482,28,19921,-81
2023-07-31 02:56:13,14.00,14.00,14.00,99.90,1040584,28,20472,-81
2023-07-31 02:56:44,14.00,14.00,14.00,99.90,1043228,28,20685,-83
2023-07-31 02:57:16,14.00,14.00,14.00,99.90,1044833,28,20034,-80
2023-07-31 02:57:47,14.00,14.00,14.00,99.90,1042169,28,19927,-81
2023-07-31 02:58:18,14.00,14.00,14.00,99.90,1040233,28,19998,-80
2023-07-31 02:58:48,14.00,14.00,14.00,99.90,1040092,28,19920,-82
2023-07-31 02:59:19,14.00,14.00,14.00,99.90,1043892,28,19920,-81
2023-07-31 02:59:50,14.00,14.00,14.00,99.90,1042068,28,20005,-80
2023-07-31 03:00:21,14.00,14.00,14.00,99.90,1044748,28,19913,-82
2023-07-31 03:00:51,14.00,14.00,14.00,99.90,1044337,28,20372,-81
2023-07-31 03:01:22,14.00,14.00,14.00,99.90,1040808,28,20000,-81
2023-07-31 03:01:52,14.00,14.00,14.00,99.90,1044554,28,20372,-80
2023-07-31 03:02:23,14.00,14.00,14.00,99.90,1044030,28,19909,-80
2023-07-31 03:02:53,14.00,14.00,14.00,99.90,1050420,28,19908,-81
2023-07-31 03:03:24,14.00,14.00,14.00,99.90,1048110,28,19916,-81
2023-07-31 03:03:54,14.00,14.00,14.00,99.90,1048852,28,20502,-81
2023-07-31 03:04:25,14.00,14.00,14.00,99.90,1044488,28,20318,-80
2023-07-31 03:04:58,14.00,14.00,14.00,99.90,1035661,28,19913,-80
2023-07-31 03:05:29,14.00,14.00,14.00,99.90,1039603,28,20376,-79
2023-07-31 03:05:59,14.00,14.00,14.00,99.90,1041080,28,20150,-81
2023-07-31 03:06:30,14.00,14.00,14.00,99.90,1044007,28,19920,-81
2023-07-31 03:07:01,14.00,14.00,14.00,99.90,1040722,28,20031,-79
2023-07-31 03:07:31,13.90,13.90,13.90,99.90,1041512,28,19914,-79
2023-07-31 03:08:02,13.90,13.90,13.90,99.90,1043174,28,19946,-81
2023-07-31 03:08:32,14.00,14.00,14.00,99.90,1042990,28,19909,-82
2023-07-31 03:09:03,13.90,13.90,13.90,99.90,1043057,28,19912,-81
2023-07-31 03:09:33,14.00,14.00,14.00,99.90,1044868,28,19969,-81
2023-07-31 03:10:04,14.00,14.00,14.00,99.90,1043825,28,19991,-81
2023-07-31 03:10:35,14.00,14.00,14.00,99.90,1041700,28,19932,-80
2023-07-31 03:11:05,14.00,14.00,14.00,99.90,1037520,28,20323,-81
2023-07-31 03:11:36,14.00,14.00,14.00,99.90,1040819,28,20372,-79
2023-07-31 03:12:07,14.00,14.00,14.00,99.90,1040393,28,19919,-79
2023-07-31 03:12:37,14.00,14.00,14.00,99.90,1044534,28,20446,-81
2023-07-31 03:13:08,14.00,14.00,14.00,99.90,1045644,28,19915,-82
2023-07-31 03:13:38,14.00,14.00,14.00,99.90,1042388,28,19975,-84
2023-07-31 03:14:09,14.00,14.00,14.00,99.90,1042879,28,19917,-81
2023-07-31 03:14:40,14.00,14.00,14.00,99.90,1039036,28,20252,-82
2023-07-31 03:15:10,14.10,14.10,14.10,99.90,1043605,28,19912,-81
2023-07-31 03:15:46,14.10,14.10,14.10,99.90,1040967,28,19913,-81
2023-07-31 03:16:17,14.10,14.10,14.10,99.90,1044127,28,19920,-80
2023-07-31 03:16:48,14.10,14.10,14.10,99.90,1041513,28,19920,-81
2023-07-31 03:17:18,14.10,14.10,14.10,99.90,1044113,28,19978,-81
2023-07-31 03:17:49,14.10,14.10,14.10,99.90,1041529,28,19920,-80
2023-07-31 03:18:19,14.10,14.10,14.10,99.90,1043318,28,20828,-80
2023-07-31 03:18:50,14.10,14.10,14.10,99.90,1044764,28,19920,-81
2023-07-31 03:19:21,14.10,14.10,14.10,99.90,1043388,28,20008,-81
2023-07-31 03:19:51,14.10,14.10,14.10,99.90,1040495,28,19967,-82
2023-07-31 03:20:22,14.10,14.10,14.10,99.90,1039398,28,20007,-82
2023-07-31 03:20:52,14.10,14.10,14.10,99.90,1044778,28,20096,-82
2023-07-31 03:21:23,14.20,14.20,14.20,99.90,1043594,28,19974,-80
2023-07-31 03:21:56,14.20,14.20,14.20,99.90,1040490,28,19912,-80
2023-07-31 03:22:26,14.20,14.20,14.20,99.90,1041222,28,19931,-82
2023-07-31 03:22:57,14.20,14.20,14.20,99.90,1044473,28,19905,-83
2023-07-31 03:23:28,14.20,14.20,14.20,99.90,1038040,28,19909,-81
2023-07-31 03:23:58,14.20,14.20,14.20,99.90,1040421,28,19913,-81
2023-07-31 03:24:29,14.30,14.30,14.30,99.90,1040255,28,19964,-81
2023-07-31 03:25:00,14.20,14.20,14.20,99.90,1040555,28,19909,-82
2023-07-31 03:25:32,14.20,14.20,14.20,99.90,1045015,28,19913,-84
2023-07-31 03:26:05,14.20,14.20,14.20,99.90,1042604,28,19986,-82
2023-07-31 03:26:36,14.20,14.20,14.20,99.90,1044149,28,19920,-82
2023-07-31 03:27:07,14.30,14.30,14.30,99.90,1042446,28,20473,-81
2023-07-31 03:27:43,14.30,14.30,14.30,99.90,1042222,28,19984,-80
2023-07-31 03:28:13,14.30,14.30,14.30,99.90,1041070,28,20016,-82
2023-07-31 03:28:44,14.30,14.30,14.30,99.90,1044724,28,19908,-82
2023-07-31 03:29:15,14.30,14.30,14.30,99.90,1039366,28,19913,-81
2023-07-31 03:29:45,14.30,14.30,14.30,99.90,1045030,28,20204,-84
2023-07-31 03:30:16,14.30,14.30,14.30,99.90,1044750,28,19937,-81
2023-07-31 03:30:48,14.30,14.30,14.30,99.90,1044229,28,19942,-80
2023-07-31 03:31:19,14.30,14.30,14.30,99.90,1044362,28,19913,-80
2023-07-31 03:31:50,14.30,14.30,14.30,99.90,1044810,28,19913,-81
2023-07-31 03:32:20,14.30,14.30,14.30,99.90,1044962,28,20333,-80
2023-07-31 03:32:51,14.30,14.30,14.30,99.90,1042199,28,20341,-80
2023-07-31 03:33:21,14.30,14.30,14.30,99.90,1043738,28,20036,-85
2023-07-31 03:33:52,14.40,14.40,14.40,99.90,1045284,28,20007,-79
2023-07-31 03:34:22,14.40,14.40,14.40,99.90,1044632,28,19964,-80
2023-07-31 03:34:53,14.40,14.40,14.40,99.90,1042944,28,20008,-79
2023-07-31 03:35:23,14.40,14.40,14.40,99.90,1043022,28,19935,-80
2023-07-31 03:35:54,14.40,14.40,14.40,99.90,1042297,28,20079,-79
2023-07-31 03:36:24,14.40,14.40,14.40,99.90,1042155,28,19909,-81
2023-07-31 03:36:55,14.40,14.40,14.40,99.90,1042416,28,19909,-79
2023-07-31 03:37:29,14.40,14.40,14.40,99.90,1042399,28,19948,-81
2023-07-31 03:37:59,14.40,14.40,14.40,99.90,1039658,28,19996,-81
2023-07-31 03:38:30,14.40,14.40,14.40,99.90,1043806,28,19947,-81
2023-07-31 03:39:00,14.50,14.50,14.50,99.90,1042235,28,19923,-81
2023-07-31 03:39:31,14.50,14.50,14.50,99.90,1042329,28,19913,-82
2023-07-31 03:40:02,14.40,14.40,14.40,99.90,1044464,28,19909,-80
2023-07-31 03:40:32,14.40,14.40,14.40,99.90,1044455,28,20125,-81
2023-07-31 03:41:03,14.50,14.50,14.50,99.90,1047765,28,19908,-81
2023-07-31 03:41:33,14.50,14.50,14.50,99.90,1048580,28,19908,-81
2023-07-31 03:42:04,14.50,14.50,14.50,99.90,1046678,28,19962,-81
2023-07-31 03:42:35,14.50,14.50,14.50,99.90,1045095,28,20329,-84
2023-07-31 03:43:05,14.50,14.50,14.50,99.90,1041635,28,19912,-79
2023-07-31 03:43:36,14.50,14.50,14.50,99.90,1044286,28,19959,-80
2023-07-31 03:44:06,14.50,14.50,14.50,99.90,1042670,28,19948,-82
2023-07-31 03:44:37,14.50,14.50,14.50,99.90,1043573,28,19962,-82
2023-07-31 03:45:08,14.50,14.50,14.50,99.90,1042697,28,19955,-81
2023-07-31 03:45:38,14.50,14.50,14.50,99.90,1042270,28,20066,-80
2023-07-31 03:46:11,14.50,14.50,14.50,99.90,1039737,28,19905,-80
2023-07-31 03:46:42,14.50,14.50,14.50,99.90,1044434,28,19912,-79
2023-07-31 03:47:12,14.50,14.50,14.50,99.90,1044083,28,19913,-81
2023-07-31 03:47:43,14.50,14.50,14.50,99.90,1044523,28,19915,-82
2023-07-31 03:48:14,14.50,14.50,14.50,99.90,1043257,28,19905,-81
2023-07-31 03:48:44,14.50,14.50,14.50,99.90,1041264,28,19912,-81
2023-07-31 03:49:15,14.50,14.50,14.50,99.90,1037521,28,20288,-78
2023-07-31 03:49:46,14.50,14.50,14.50,99.90,1040663,28,19909,-81
2023-07-31 03:50:16,14.50,14.50,14.50,99.90,1044631,28,19912,-81
2023-07-31 03:50:47,14.60,14.60,14.60,99.90,1041161,28,19940,-82
2023-07-31 03:51:17,14.50,14.50,14.50,99.90,1044556,28,19958,-84
2023-07-31 03:51:48,14.60,14.60,14.60,99.90,1040803,28,19958,-80
2023-07-31 03:52:18,14.50,14.50,14.50,99.90,1038913,28,19948,-82
2023-07-31 03:52:49,14.60,14.60,14.60,99.90,1040148,28,20323,-81
2023-07-31 03:53:20,14.50,14.50,14.50,99.90,1042813,28,19912,-82
2023-07-31 03:53:50,14.60,14.60,14.60,99.90,1043758,28,19927,-80
2023-07-31 03:54:21,14.60,14.60,14.60,99.90,1044784,28,19913,-82
2023-07-31 03:54:51,14.60,14.60,14.60,99.90,1046807,28,20961,-83
2023-07-31 03:55:22,14.60,14.60,14.60,99.90,1047079,28,19924,-81
2023-07-31 03:55:52,14.60,14.60,14.60,99.90,1044432,28,19912,-80
2023-07-31 03:56:23,14.60,14.60,14.60,99.90,1040458,28,19909,-80
2023-07-31 03:56:53,14.60,14.60,14.60,99.90,1041487,28,20303,-80
2023-07-31 03:57:24,14.60,14.60,14.60,99.90,1041493,28,20387,-81
2023-07-31 03:57:54,14.50,14.50,14.50,99.90,1044677,28,20370,-81
2023-07-31 03:58:25,14.60,14.60,14.60,99.90,1048152,28,20002,-83
2023-07-31 03:58:55,14.60,14.60,14.60,99.90,1048965,28,20046,-81
2023-07-31 03:59:26,14.50,14.50,14.50,99.90,1044914,28,19914,-81
2023-07-31 03:59:56,14.50,14.50,14.50,99.90,1042784,28,19919,-81
2023-07-31 04:00:27,14.50,14.50,14.50,99.90,1038053,28,19928,-81
2023-07-31 04:00:58,14.50,14.50,14.50,99.90,1044987,28,19909,-82
2023-07-31 04:01:28,14.50,14.50,14.50,99.90,1044606,28,20130,-81
2023-07-31 04:01:59,14.50,14.50,14.50,99.90,1038751,28,20241,-83
2023-07-31 04:02:29,14.50,14.50,14.50,99.90,1046639,28,19912,-80
2023-07-31 04:03:00,14.50,14.50,14.50,99.90,1044347,28,20366,-81
2023-07-31 04:03:30,14.50,14.50,14.50,99.90,1038487,28,20308,-82
2023-07-31 04:04:01,14.50,14.50,14.50,99.90,1047376,28,19991,-81
2023-07-31 04:04:32,14.50,14.50,14.50,99.90,1041417,28,19970,-81
2023-07-31 04:05:02,14.50,14.50,14.50,99.90,1040565,28,20000,-82
2023-07-31 04:05:33,14.50,14.50,14.50,99.90,1043872,28,19952,-83
2023-07-31 04:06:04,14.60,14.60,14.60,99.90,1042407,28,20271,-81
2023-07-31 04:06:34,14.60,14.60,14.60,99.90,1042505,28,20366,-80
2023-07-31 04:07:05,14.60,14.60,14.60,99.90,1044413,28,19936,-81
2023-07-31 04:07:35,14.60,14.60,14.60,99.90,1044760,28,19908,-80
2023-07-31 04:08:06,14.60,14.60,14.60,99.90,1048488,28,19961,-80
2023-07-31 04:08:37,14.60,14.60,14.60,99.90,1050742,28,19912,-80
2023-07-31 04:09:07,14.60,14.60,14.60,99.90,1045411,28,19916,-84
2023-07-31 04:09:38,14.60,14.60,14.60,99.90,1044759,28,19921,-80
2023-07-31 04:10:08,14.70,14.70,14.70,99.90,1041570,28,19923,-81
2023-07-31 04:10:39,14.70,14.70,14.70,99.90,1042802,28,19916,-80
2023-07-31 04:11:09,14.70,14.70,14.70,99.90,1038959,28,19955,-80
2023-07-31 04:11:40,14.80,14.80,14.80,99.90,1038299,28,19909,-78
2023-07-31 04:12:11,14.80,14.80,14.80,99.90,1044434,28,19908,-81
2023-07-31 04:12:41,14.80,14.80,14.80,99.90,1046680,28,19915,-82
2023-07-31 04:13:12,14.90,14.90,14.90,99.90,1045085,28,19913,-80
2023-07-31 04:13:42,14.80,14.80,14.80,99.90,1043767,28,19942,-80
2023-07-31 04:14:15,14.80,14.80,14.80,99.90,1039103,28,19920,-81
2023-07-31 04:14:46,14.90,14.90,14.90,99.90,1041393,28,19932,-81
2023-07-31 04:15:16,14.90,14.90,14.90,99.90,1043349,28,19908,-80
2023-07-31 04:15:50,14.90,14.90,14.90,99.90,1041778,28,19969,-81
2023-07-31 04:16:21,14.90,14.90,14.90,99.90,1044492,28,20295,-81
2023-07-31 04:16:52,14.90,14.90,14.90,99.90,1042355,28,20130,-81
2023-07-31 04:17:22,14.90,14.90,14.90,99.90,1044719,28,19935,-81
2023-07-31 04:17:53,14.90,14.90,14.90,99.90,1044563,28,20047,-82
2023-07-31 04:18:24,14.90,14.90,14.90,99.90,1043557,28,19909,-81
2023-07-31 04:18:55,14.90,14.90,14.90,99.90,1041946,28,19931,-83
2023-07-31 04:19:25,14.90,14.90,14.90,99.90,1045352,28,19908,-81
2023-07-31 04:19:56,14.90,14.90,14.90,99.90,1045341,28,20256,-81
2023-07-31 04:20:27,14.90,14.90,14.90,99.90,1041984,28,20508,-82
2023-07-31 04:21:04,14.90,14.90,14.90,99.90,1047656,28,19995,-82
2023-07-31 04:21:34,14.90,14.90,14.90,99.90,1040589,28,20003,-82
2023-07-31 04:22:05,14.90,14.90,14.90,99.90,1043199,28,20247,-80
2023-07-31 04:22:35,15.00,15.00,15.00,99.90,1037518,28,20373,-81
2023-07-31 04:23:06,14.90,14.90,14.90,99.90,1047166,28,19908,-83
2023-07-31 04:23:36,14.90,14.90,14.90,99.90,1041664,28,20091,-80
2023-07-31 04:24:07,14.80,14.80,14.80,99.90,1040420,28,19919,-82
2023-07-31 04:24:37,14.90,14.90,14.90,99.90,1037995,28,20336,-82
2023-07-31 04:25:09,14.90,14.90,14.90,99.90,1040076,28,19986,-82
2023-07-31 04:25:39,14.90,14.90,14.90,99.90,1032602,28,19987,-81
2023-07-31 04:26:10,14.90,14.90,14.90,99.90,1039234,28,19909,-82
2023-07-31 04:26:40,14.80,14.80,14.80,99.90,1043468,28,19955,-81
2023-07-31 04:27:11,14.90,14.90,14.90,99.90,1042277,28,19992,-82
2023-07-31 04:27:41,14.90,14.90,14.90,99.90,1042946,28,20004,-81
2023-07-31 04:28:12,14.90,14.90,14.90,99.90,1046484,28,19909,-83
2023-07-31 04:28:42,14.80,14.80,14.80,99.90,1044734,28,19923,-82
2023-07-31 04:29:15,14.80,14.80,14.80,99.90,1040116,28,19958,-80
2023-07-31 04:29:50,14.90,14.90,14.90,99.90,1044623,28,19952,-81
2023-07-31 04:30:21,14.80,14.80,14.80,99.90,1042404,28,19963,-81
2023-07-31 04:30:51,14.90,14.90,14.90,99.90,1045340,28,20310,-80
2023-07-31 04:31:22,14.80,14.80,14.80,99.90,1041440,28,19913,-81
2023-07-31 04:31:52,14.80,14.80,14.80,99.90,1040916,28,20004,-80
2023-07-31 04:32:26,14.80,14.80,14.80,99.90,1041117,28,20352,-83
2023-07-31 04:32:57,14.80,14.80,14.80,99.90,1036863,28,19910,-82
2023-07-31 04:33:27,14.80,14.80,14.80,99.90,1035294,28,19953,-80
2023-07-31 04:33:58,14.90,14.90,14.90,99.90,1046750,28,20031,-80
2023-07-31 04:34:29,14.90,14.90,14.90,99.90,1034884,28,19918,-83
2023-07-31 04:34:59,14.90,14.90,14.90,99.90,1044436,28,19948,-81
2023-07-31 04:35:30,14.90,14.90,14.90,99.90,1041768,28,19958,-81
2023-07-31 04:36:00,14.90,14.90,14.90,99.90,1041067,28,19912,-81
2023-07-31 04:36:31,14.90,14.90,14.90,99.90,1041972,28,19913,-80
2023-07-31 04:37:02,15.00,15.00,15.00,99.90,1044474,28,19998,-81
2023-07-31 04:37:32,14.90,14.90,14.90,99.90,1042369,28,19920,-80
2023-07-31 04:38:03,15.00,15.00,15.00,99.90,1043828,28,20361,-83
2023-07-31 04:38:33,15.00,15.00,15.00,99.90,1037175,28,19959,-81
2023-07-31 04:39:04,15.00,15.00,15.00,99.90,1037017,28,20000,-81
2023-07-31 04:39:34,15.00,15.00,15.00,99.90,1044860,28,20284,-82
2023-07-31 04:40:05,15.00,15.00,15.00,99.90,1045357,28,19908,-81
2023-07-31 04:40:36,15.00,15.00,15.00,99.90,1042565,28,19914,-81
2023-07-31 04:41:06,15.00,15.00,15.00,99.90,1043062,28,20007,-81
2023-07-31 04:41:37,15.10,15.10,15.10,99.90,1042865,28,20189,-83
2023-07-31 04:42:10,15.10,15.10,15.10,99.90,1033990,28,19928,-81
2023-07-31 04:42:40,15.20,15.20,15.20,99.90,1035279,28,19920,-80
2023-07-31 04:43:11,15.20,15.20,15.20,99.90,1030509,28,19914,-81
2023-07-31 04:43:41,15.20,15.20,15.20,99.90,1040011,28,20364,-80
2023-07-31 04:44:12,15.20,15.20,15.20,99.90,1037766,28,20469,-81
2023-07-31 04:44:42,15.20,15.20,15.20,99.90,1042815,28,20690,-80
2023-07-31 04:45:14,15.30,15.30,15.30,99.90,1042939,28,19981,-84
2023-07-31 04:45:47,15.30,15.30,15.30,99.90,1044053,28,19913,-80
2023-07-31 04:46:18,15.40,15.40,15.40,99.90,1042992,28,21164,-83
2023-07-31 04:46:49,15.40,15.40,15.40,99.90,1039915,28,19977,-80
2023-07-31 04:47:22,15.40,15.40,15.40,99.90,1038185,28,19971,-83
2023-07-31 04:47:53,15.40,15.40,15.40,99.90,1043882,28,20418,-81
2023-07-31 04:48:23,15.50,15.50,15.50,99.90,1044184,28,19909,-80
2023-07-31 04:48:54,15.50,15.50,15.50,99.90,1043264,28,19917,-82
2023-07-31 04:49:25,15.50,15.50,15.50,99.90,1044377,28,19924,-84
2023-07-31 04:49:55,15.50,15.50,15.50,99.90,1043515,28,20384,-81
2023-07-31 04:50:26,15.60,15.60,15.60,99.90,1042927,28,19912,-80
2023-07-31 04:50:57,15.60,15.60,15.60,99.90,1046801,28,19952,-80
2023-07-31 04:51:27,15.60,15.60,15.60,99.90,1042529,28,20013,-81
2023-07-31 04:51:58,15.60,15.60,15.60,99.90,1041423,28,20250,-81
2023-07-31 04:52:28,15.60,15.60,15.60,99.90,1039161,28,20323,-80
2023-07-31 04:52:59,15.70,15.70,15.70,99.90,1041100,28,19913,-83
2023-07-31 04:53:29,15.60,15.60,15.60,99.90,1041195,28,19913,-84
2023-07-31 04:54:00,15.60,15.60,15.60,99.90,1041074,28,19937,-80
2023-07-31 04:54:31,15.60,15.60,15.60,99.90,1044739,28,19988,-81
2023-07-31 04:55:01,15.50,15.50,15.50,99.90,1040639,28,19913,-81
2023-07-31 04:55:32,15.50,15.50,15.50,99.90,1044223,28,19912,-81
2023-07-31 04:56:02,15.60,15.60,15.60,99.90,1038627,28,19946,-83
2023-07-31 04:56:33,15.60,15.60,15.60,99.90,1044573,28,19913,-83
2023-07-31 04:57:04,15.50,15.50,15.50,99.90,1043993,28,19931,-80
2023-07-31 04:57:34,15.60,15.60,15.60,99.90,1037948,28,20493,-81
2023-07-31 04:58:05,15.60,15.60,15.60,99.90,1038961,28,20421,-76
2023-07-31 04:58:35,15.60,15.60,15.60,99.90,1035538,28,19919,-81
2023-07-31 04:59:06,15.60,15.60,15.60,99.90,1035171,28,19909,-80
2023-07-31 04:59:37,15.70,15.70,15.70,99.90,1039474,28,19912,-80
2023-07-31 05:00:07,15.70,15.70,15.70,99.90,1039222,28,19905,-82
2023-07-31 05:00:38,15.60,15.60,15.60,99.90,1042366,28,20278,-80
2023-07-31 05:01:08,15.70,15.70,15.70,99.90,1042431,28,19956,-78
2023-07-31 05:01:39,15.70,15.70,15.70,99.90,1047126,28,19911,-80
2023-07-31 05:02:11,15.70,15.70,15.70,99.90,1051108,28,19962,-81
2023-07-31 05:02:42,15.80,15.80,15.80,99.90,1039450,28,19913,-80
2023-07-31 05:03:12,15.80,15.80,15.80,99.90,1044723,28,19928,-78
2023-07-31 05:03:43,15.80,15.80,15.80,99.90,1040927,28,20271,-81
2023-07-31 05:04:14,15.80,15.80,15.80,99.90,1043052,28,19913,-81
2023-07-31 05:04:45,15.80,15.80,15.80,99.90,1042948,28,19917,-79
2023-07-31 05:05:15,15.70,15.70,15.70,99.90,1046994,28,20011,-80
2023-07-31 05:05:47,15.70,15.70,15.70,99.90,1041114,28,19917,-83
2023-07-31 05:06:17,15.80,15.80,15.80,99.90,1040449,28,19919,-80
2023-07-31 05:06:48,15.70,15.70,15.70,99.90,1042423,28,20335,-82
2023-07-31 05:07:19,15.70,15.70,15.70,99.90,1039101,28,21695,-80
2023-07-31 05:07:49,15.80,15.80,15.80,99.90,1043763,28,19909,-82
2023-07-31 05:08:20,15.80,15.80,15.80,99.90,1049264,28,20012,-80
2023-07-31 05:08:50,15.80,15.80,15.80,99.90,1049004,28,19999,-81
2023-07-31 05:09:21,15.80,15.80,15.80,99.90,1046516,28,19999,-83
2023-07-31 05:09:51,15.80,15.80,15.80,99.90,1047588,28,20009,-81
2023-07-31 05:10:22,15.80,15.80,15.80,99.90,1040965,28,20031,-80
2023-07-31 05:10:52,15.80,15.80,15.80,99.90,1043671,28,19983,-80
2023-07-31 05:11:25,15.80,15.80,15.80,99.90,1039547,28,19912,-85
2023-07-31 05:11:56,15.90,15.90,15.90,99.90,1040740,28,19913,-80
2023-07-31 05:12:26,15.90,15.90,15.90,99.90,1035118,28,19916,-76
2023-07-31 05:12:57,15.90,15.90,15.90,99.90,1041760,28,20015,-78
2023-07-31 05:13:27,15.90,15.90,15.90,99.90,1045034,28,19916,-82
2023-07-31 05:13:58,15.90,15.90,15.90,99.90,1043277,28,19917,-81
2023-07-31 05:14:28,15.90,15.90,15.90,99.90,1039758,28,19913,-80
2023-07-31 05:14:59,15.90,15.90,15.90,99.90,1045193,28,19918,-81
2023-07-31 05:15:29,15.90,15.90,15.90,99.90,1040066,28,19924,-81
2023-07-31 05:16:00,16.00,16.00,16.00,99.90,1049254,28,20353,-78
2023-07-31 05:16:31,16.00,16.00,16.00,99.90,1042658,28,19913,-84
2023-07-31 05:17:01,16.00,16.00,16.00,99.90,1042145,28,19940,-78
2023-07-31 05:17:32,16.00,16.00,16.00,99.90,1045507,28,19908,-79
2023-07-31 05:18:02,16.10,16.10,16.10,99.90,1044857,28,19908,-79
2023-07-31 05:18:33,16.00,16.00,16.00,99.90,1043913,28,19908,-80
2023-07-31 05:19:04,16.00,16.00,16.00,99.90,1040421,28,19909,-81
2023-07-31 05:19:34,15.90,15.90,15.90,99.90,1042290,28,19947,-79
2023-07-31 05:20:05,15.90,15.90,15.90,99.90,1041628,28,19970,-85
2023-07-31 05:20:36,15.80,15.80,15.80,99.90,1048707,28,19914,-78
2023-07-31 05:21:07,15.80,15.80,15.80,99.90,1040448,28,19909,-82
2023-07-31 05:21:37,15.90,15.90,15.90,99.90,1049128,28,20276,-79
2023-07-31 05:22:08,15.90,15.90,15.90,99.90,1041286,28,19950,-83
2023-07-31 05:22:39,15.90,15.90,15.90,99.90,1045312,28,19908,-77
2023-07-31 05:23:12,15.90,15.90,15.90,99.90,1036576,28,19924,-78
2023-07-31 05:23:45,15.90,15.90,15.90,99.90,1035564,28,20467,-85
2023-07-31 05:24:16,15.90,15.90,15.90,99.90,1045308,28,20188,-84
2023-07-31 05:24:46,15.90,15.90,15.90,99.90,1042624,28,19955,-78
2023-07-31 05:25:17,15.90,15.90,15.90,99.90,1042941,28,20294,-77
2023-07-31 05:25:48,15.90,15.90,15.90,99.90,1039610,28,20011,-80
2023-07-31 05:26:18,15.90,15.90,15.90,99.90,1042529,28,19917,-79
2023-07-31 05:26:49,15.90,15.90,15.90,99.90,1041742,28,19967,-80
2023-07-31 05:27:19,15.90,15.90,15.90,99.90,1043727,28,19916,-81
2023-07-31 05:27:50,15.80,15.80,15.80,99.90,1042735,28,20569,-82
2023-07-31 05:28:21,15.90,15.90,15.90,99.90,1042936,28,19956,-77
2023-07-31 05:28:51,15.80,15.80,15.80,99.90,1041042,28,19913,-80
2023-07-31 05:29:22,15.90,15.90,15.90,99.90,1043578,28,19924,-81
2023-07-31 05:29:53,15.90,15.90,15.90,99.90,1043809,28,19908,-79
2023-07-31 05:30:23,15.90,15.90,15.90,99.90,1039035,28,19916,-81
2023-07-31 05:30:58,15.90,15.90,15.90,99.90,1041372,28,20288,-78
2023-07-31 05:31:28,15.90,15.90,15.90,99.90,1042967,28,19916,-80
2023-07-31 05:31:59,16.00,16.00,16.00,99.90,1042440,28,20003,-80
2023-07-31 05:32:32,16.00,16.00,16.00,99.90,1041749,28,20076,-79
2023-07-31 05:33:02,16.00,16.00,16.00,99.90,1043701,28,19951,-80
2023-07-31 05:33:33,16.00,16.00,16.00,99.90,1041782,28,20022,-83
2023-07-31 05:34:04,16.00,16.00,16.00,99.90,1041047,28,19909,-80
2023-07-31 05:34:34,16.00,16.00,16.00,99.90,1041530,28,19909,-81
2023-07-31 05:35:05,16.00,16.00,16.00,99.90,1046766,28,19916,-78
2023-07-31 05:35:35,16.10,16.10,16.10,99.90,1049436,28,19958,-84
2023-07-31 05:36:06,16.10,16.10,16.10,99.90,1041952,28,19939,-79
2023-07-31 05:36:37,16.10,16.10,16.10,99.90,1041324,28,19924,-80
2023-07-31 05:37:09,16.10,16.10,16.10,99.90,1042759,28,19912,-78
2023-07-31 05:37:40,16.20,16.20,16.20,99.90,1041415,28,19924,-81
2023-07-31 05:38:11,16.20,16.20,16.20,99.90,1042745,28,20003,-80
2023-07-31 05:38:43,16.20,16.20,16.20,99.90,1041848,28,20015,-77
2023-07-31 05:39:14,16.20,16.20,16.20,99.90,1041581,28,20425,-83
2023-07-31 05:39:44,16.20,16.20,16.20,99.90,1034391,28,19967,-80
2023-07-31 05:40:15,16.20,16.20,16.20,99.90,1039690,28,20016,-81
2023-07-31 05:40:46,16.20,16.20,16.20,99.90,1034436,28,20032,-81
2023-07-31 05:41:18,16.30,16.30,16.30,99.90,1034537,28,20452,-84
2023-07-31 05:41:48,16.30,16.30,16.30,99.90,1043326,28,19916,-78
2023-07-31 05:42:19,16.40,16.40,16.40,99.90,1043047,28,19948,-80
2023-07-31 05:42:49,16.40,16.40,16.40,99.90,1043282,28,20065,-85
2023-07-31 05:43:20,16.40,16.40,16.40,99.90,1041718,28,19944,-79
2023-07-31 05:43:51,16.50,16.50,16.50,99.90,1041561,28,19914,-77
2023-07-31 05:44:22,16.50,16.50,16.50,99.90,1040271,28,19913,-81
2023-07-31 05:44:52,16.50,16.50,16.50,99.90,1045260,28,20417,-80
2023-07-31 05:45:23,16.50,16.50,16.50,99.90,1042073,28,19971,-81
2023-07-31 05:45:53,16.50,16.50,16.50,99.90,1042895,28,20112,-79
2023-07-31 05:46:24,16.50,16.50,16.50,99.90,1044847,28,20007,-80
2023-07-31 05:46:54,16.50,16.50,16.50,99.90,1037816,28,19909,-78
2023-07-31 05:47:25,16.40,16.40,16.40,99.90,1048870,28,20460,-80
2023-07-31 05:47:55,16.50,16.50,16.50,99.90,1041415,28,19912,-77
2023-07-31 05:48:26,16.50,16.50,16.50,99.90,1039543,28,19917,-77
2023-07-31 05:48:57,16.60,16.60,16.60,99.90,1035479,28,20031,-79
2023-07-31 05:49:27,16.60,16.60,16.60,99.90,1041873,28,19948,-83
2023-07-31 05:49:58,16.60,16.60,16.60,99.90,1038480,28,19917,-76
2023-07-31 05:50:30,16.60,16.60,16.60,99.90,1043017,28,19912,-81
2023-07-31 05:51:00,16.60,16.60,16.60,99.90,1045570,28,20653,-80
2023-07-31 05:51:31,16.60,16.60,16.60,99.90,1046995,28,19915,-79
2023-07-31 05:52:01,16.60,16.60,16.60,99.90,1043885,28,19931,-78
2023-07-31 05:52:32,16.60,16.60,16.60,99.90,1040766,28,19966,-82
2023-07-31 05:53:03,16.60,16.60,16.60,99.90,1040406,28,19953,-88
2023-07-31 05:53:33,16.70,16.70,16.70,99.90,1040113,28,19924,-82
2023-07-31 05:54:04,16.80,16.80,16.80,99.90,1044040,28,19939,-79
2023-07-31 05:54:35,16.70,16.70,16.70,99.90,1041241,28,19915,-80
2023-07-31 05:55:05,16.70,16.70,16.70,99.90,1038231,28,19951,-77
2023-07-31 05:55:36,16.80,16.80,16.80,99.90,1038625,28,19910,-82
2023-07-31 05:56:06,16.80,16.80,16.80,99.90,1038520,28,19950,-83
2023-07-31 05:56:37,16.80,16.80,16.80,99.90,1040397,28,20016,-78
2023-07-31 05:57:07,16.80,16.80,16.80,99.90,1036545,28,20277,-87
2023-07-31 05:57:38,16.80,16.80,16.80,99.90,1038556,28,19917,-84
2023-07-31 05:58:09,16.80,16.80,16.80,99.90,1041613,28,19939,-83
2023-07-31 05:58:39,16.80,16.80,16.80,99.90,1037383,28,19917,-81
2023-07-31 05:59:12,16.90,16.90,16.90,99.90,1038185,28,19967,-84
2023-07-31 05:59:42,16.90,16.90,16.90,99.90,1034262,28,19913,-79
2023-07-31 06:00:13,16.90,16.90,16.90,99.90,1036554,28,20438,-81
2023-07-31 06:00:44,17.00,17.00,17.00,99.90,1040642,28,19921,-79
2023-07-31 06:01:15,16.90,16.90,16.90,99.90,1037649,28,19965,-82
2023-07-31 06:01:45,17.00,17.00,17.00,99.90,1041242,28,19944,-80
2023-07-31 06:02:16,17.00,17.00,17.00,99.90,1045372,28,19904,-79
2023-07-31 06:02:47,17.00,17.00,17.00,99.90,1042589,28,20415,-80
2023-07-31 06:03:18,16.90,16.90,16.90,99.90,1044502,28,19909,-87
2023-07-31 06:03:48,16.90,16.90,16.90,99.90,1040186,28,20000,-80
2023-07-31 06:04:19,17.00,17.00,17.00,99.90,1042582,28,19920,-81
2023-07-31 06:04:49,17.00,17.00,17.00,99.90,1040606,28,19978,-79
2023-07-31 06:05:20,17.00,17.00,17.00,99.90,1045624,28,20014,-81
2023-07-31 06:05:51,17.00,17.00,17.00,99.90,1041224,28,19936,-78
2023-07-31 06:06:21,16.90,16.90,16.90,99.90,1038604,28,20284,-78
2023-07-31 06:06:52,16.90,16.90,16.90,99.90,1042525,28,19913,-81
2023-07-31 06:07:22,16.90,16.90,16.90,99.90,1041986,28,20299,-78
2023-07-31 06:07:53,16.90,16.90,16.90,99.90,1037662,28,19913,-90
2023-07-31 06:08:23,16.90,16.90,16.90,99.90,1042067,28,19908,-78
2023-07-31 06:08:54,16.90,16.90,16.90,99.90,1034328,28,19914,-81
2023-07-31 06:09:25,16.90,16.90,16.90,99.90,1036317,28,20889,-80
2023-07-31 06:09:57,16.90,16.90,16.90,99.90,1044484,28,19991,-78
2023-07-31 06:10:28,16.90,16.90,16.90,99.90,1040689,28,19944,-77
2023-07-31 06:10:58,17.00,17.00,17.00,99.90,1041543,28,19917,-78
2023-07-31 06:11:29,17.00,17.00,17.00,99.90,1039702,28,19966,-78
2023-07-31 06:12:00,16.90,16.90,16.90,99.90,1042138,28,19959,-78
2023-07-31 06:12:31,16.90,16.90,16.90,99.90,1041541,28,19913,-79
2023-07-31 06:13:02,17.00,17.00,17.00,99.90,1041696,28,19994,-77
2023-07-31 06:13:32,17.00,17.00,17.00,99.90,1038541,28,19955,-79
2023-07-31 06:14:03,17.00,17.00,17.00,99.90,1038714,28,19913,-77
2023-07-31 06:14:33,17.00,17.00,17.00,99.90,1037321,28,19920,-81
2023-07-31 06:15:04,17.10,17.10,17.10,99.90,1038472,28,20493,-77
2023-07-31 06:15:35,17.00,17.00,17.00,99.90,1039378,28,19932,-79
2023-07-31 06:16:06,17.00,17.00,17.00,99.90,1042341,28,20000,-79
2023-07-31 06:16:36,17.00,17.00,17.00,99.90,1042678,28,20413,-79
2023-07-31 06:17:07,17.10,17.10,17.10,99.90,1044813,28,19909,-77
2023-07-31 06:17:37,17.10,17.10,17.10,99.90,1040553,28,19956,-80
2023-07-31 06:18:08,17.10,17.10,17.10,99.90,1046653,28,20457,-80
2023-07-31 06:18:39,17.10,17.10,17.10,99.90,1043028,28,19913,-79
2023-07-31 06:19:09,17.10,17.10,17.10,99.90,1043602,28,19908,-79
2023-07-31 06:19:40,17.10,17.10,17.10,99.90,1042850,28,20360,-78
2023-07-31 06:20:10,17.10,17.10,17.10,99.90,1042845,28,20022,-80
2023-07-31 06:20:42,17.10,17.10,17.10,99.90,1047050,28,19918,-77
2023-07-31 06:21:12,17.20,17.20,17.20,99.90,1039161,28,19949,-77
2023-07-31 06:21:43,17.20,17.20,17.20,99.90,1041333,28,19913,-77
2023-07-31 06:22:14,17.20,17.20,17.20,99.90,1037429,28,19913,-81
2023-07-31 06:22:45,17.20,17.20,17.20,99.90,1037539,28,20496,-78
2023-07-31 06:23:15,17.10,17.10,17.10,99.90,1044450,28,19917,-78
2023-07-31 06:23:46,17.10,17.10,17.10,99.90,1039505,28,19959,-80
2023-07-31 06:24:19,17.20,17.20,17.20,99.90,1046089,28,19909,-79
2023-07-31 06:24:49,17.30,17.30,17.30,99.90,1042037,28,19987,-79
2023-07-31 06:25:20,17.30,17.30,17.30,99.90,1042096,28,20408,-79
2023-07-31 06:25:50,17.30,17.30,17.30,99.90,1045167,28,19999,-78
2023-07-31 06:26:21,17.40,17.40,17.40,99.90,1041416,28,19909,-81
2023-07-31 06:26:51,17.40,17.40,17.40,99.90,1043652,28,19943,-80
2023-07-31 06:27:22,17.50,17.50,17.50,99.90,1042034,28,19959,-77
2023-07-31 06:27:52,17.40,17.40,17.40,99.90,1046372,28,20008,-78
2023-07-31 06:28:28,17.40,17.40,17.40,99.90,1046639,28,20045,-81
2023-07-31 06:28:58,17.40,17.40,17.40,99.90,1044948,28,20213,-79
2023-07-31 06:29:29,17.40,17.40,17.40,99.90,1050281,28,20394,-78
2023-07-31 06:29:59,17.40,17.40,17.40,99.90,1048030,28,19912,-79
2023-07-31 06:30:30,17.40,17.40,17.40,99.90,1041863,28,19923,-82
2023-07-31 06:31:01,17.40,17.40,17.40,99.90,1043259,28,19909,-77
2023-07-31 06:31:31,17.40,17.40,17.40,99.90,1046580,28,20388,-77
2023-07-31 06:32:02,17.50,17.50,17.50,99.90,1042366,28,19916,-78
2023-07-31 06:32:32,17.50,17.50,17.50,99.90,1046334,28,20283,-79
2023-07-31 06:33:03,17.50,17.50,17.50,99.90,1045195,28,20275,-81
2023-07-31 06:33:34,17.50,17.50,17.50,99.90,1042729,28,20251,-81
2023-07-31 06:34:04,17.60,17.60,17.60,99.90,1045158,28,19917,-81
2023-07-31 06:34:35,17.50,17.50,17.50,99.90,1042209,28,19924,-82
2023-07-31 06:35:05,17.50,17.50,17.50,99.90,1041463,28,20835,-81
2023-07-31 06:35:36,17.50,17.50,17.50,99.90,1044484,28,19908,-78
2023-07-31 06:36:06,17.60,17.60,17.60,99.90,1044873,28,19958,-79
2023-07-31 06:36:37,17.60,17.60,17.60,99.90,1042491,28,19959,-75
2023-07-31 06:37:08,17.70,17.70,17.70,99.90,1038115,28,19909,-79
2023-07-31 06:37:40,17.70,17.70,17.70,99.90,1038229,28,19917,-83
2023-07-31 06:38:10,17.60,17.60,17.60,99.90,1035347,28,19934,-82
2023-07-31 06:38:41,17.70,17.70,17.70,99.90,1034341,28,20356,-80
2023-07-31 06:39:11,17.70,17.70,17.70,99.90,1032334,28,19917,-81
2023-07-31 06:39:42,17.80,17.80,17.80,99.90,1037664,28,19920,-81
2023-07-31 06:40:13,17.70,17.70,17.70,99.90,1042170,28,19959,-83
2023-07-31 06:40:43,17.80,17.80,17.80,99.90,1042451,28,19908,-82
2023-07-31 06:41:14,17.90,17.90,17.90,99.90,1041603,28,19909,-86
2023-07-31 06:41:44,17.90,17.90,17.90,99.90,1042738,28,19916,-80
2023-07-31 06:42:15,18.00,18.00,18.00,99.90,1045452,28,19948,-83
2023-07-31 06:42:45,18.00,18.00,18.00,99.90,1043069,28,19916,-84
2023-07-31 06:43:16,18.00,18.00,18.00,99.90,1042962,28,19914,-80
2023-07-31 06:43:46,18.00,18.00,18.00,99.90,1039133,28,19909,-81
2023-07-31 06:44:17,18.00,18.00,18.00,99.90,1040412,28,19963,-80
2023-07-31 06:44:48,18.10,18.10,18.10,99.90,1037815,28,19951,-79
2023-07-31 06:45:18,18.10,18.10,18.10,99.90,1035278,28,20595,-82
2023-07-31 06:45:51,18.10,18.10,18.10,99.90,1041255,28,19917,-80
2023-07-31 06:46:21,18.10,18.10,18.10,99.90,1042510,28,19963,-83
2023-07-31 06:46:52,18.10,18.10,18.10,99.90,1041367,28,19948,-84
2023-07-31 06:47:22,18.10,18.10,18.10,99.90,1041670,28,19917,-86
2023-07-31 06:47:53,18.20,18.20,18.20,99.90,1038911,28,19912,-79
2023-07-31 06:48:24,18.20,18.20,18.20,99.90,1036513,28,20004,-80
2023-07-31 06:48:55,18.30,18.30,18.30,99.90,1041850,28,19913,-79
2023-07-31 06:49:25,18.20,18.20,18.20,99.90,1046065,28,19990,-85
2023-07-31 06:49:56,18.20,18.20,18.20,99.90,1041720,28,19912,-81
2023-07-31 06:50:26,18.30,18.30,18.30,99.90,1040901,28,19909,-83
2023-07-31 06:50:57,18.30,18.30,18.30,99.90,1046521,28,20586,-78
2023-07-31 06:51:27,18.20,18.20,18.20,99.90,1046970,28,20450,-82
2023-07-31 06:51:58,18.20,18.20,18.20,99.90,1044919,28,19908,-84
2023-07-31 06:52:28,18.20,18.20,18.20,99.90,1042101,28,19909,-83
2023-07-31 06:52:59,18.10,18.10,18.10,99.90,1043761,28,19905,-83
2023-07-31 06:53:30,18.00,18.00,18.00,99.90,1046192,28,20026,-82
2023-07-31 06:54:00,18.00,18.00,18.00,99.90,1045954,28,19917,-85
2023-07-31 06:54:31,18.00,18.00,18.00,99.90,1041162,28,19909,-83
2023-07-31 06:55:21,18.00,18.00,18.00,99.90,1038193,28,20440,-84
2023-07-31 06:55:52,18.00,18.00,18.00,99.90,1041515,28,19909,-83
2023-07-31 06:56:23,18.00,18.00,18.00,99.90,1042470,28,20052,-85
2023-07-31 06:56:53,18.00,18.00,18.00,99.90,1046095,28,19909,-83
2023-07-31 06:57:24,18.00,18.00,18.00,99.90,1038800,28,19952,-86
2023-07-31 06:57:55,18.00,18.00,18.00,99.90,1037137,28,20327,-85
2023-07-31 06:58:25,18.00,18.00,18.00,99.90,1034370,28,20031,-85
2023-07-31 06:58:56,18.00,18.00,18.00,99.90,1040109,28,19959,-84
2023-07-31 06:59:26,18.00,18.00,18.00,99.90,1041082,28,19920,-83
2023-07-31 06:59:57,18.00,18.00,18.00,99.90,1042580,28,19971,-84
2023-07-31 07:00:28,18.10,18.10,18.10,99.90,1045534,28,20003,-84
2023-07-31 07:00:59,18.20,18.20,18.20,99.90,1044155,28,20626,-86
2023-07-31 07:01:29,18.20,18.20,18.20,99.90,1040664,28,19932,-86
2023-07-31 07:02:00,18.30,18.30,18.30,99.90,1043313,28,20286,-85
2023-07-31 07:02:30,18.30,18.30,18.30,99.90,1044080,28,20389,-85
2023-07-31 07:03:01,18.40,18.40,18.40,99.90,1042455,28,19920,-86
2023-07-31 07:03:32,18.40,18.40,18.40,99.90,1042131,28,19909,-84
2023-07-31 07:04:03,18.50,18.50,18.50,99.90,1033671,28,19910,-82
2023-07-31 07:04:33,18.50,18.50,18.50,99.90,1040843,28,19912,-82
2023-07-31 07:05:04,18.60,18.60,18.60,99.90,1032762,28,19909,-84
2023-07-31 07:05:34,18.60,18.60,18.60,99.90,1030637,28,19910,-85
2023-07-31 07:06:05,18.60,18.60,18.60,99.90,1034090,28,20336,-85
2023-07-31 07:06:36,18.60,18.60,18.60,99.90,1030352,28,19920,-84
2023-07-31 07:07:06,18.70,18.70,18.70,99.90,1038028,28,19999,-83
2023-07-31 07:07:37,18.60,18.60,18.60,99.90,1041340,28,19909,-85
2023-07-31 07:08:07,18.70,18.70,18.70,99.90,1043029,28,20438,-83
2023-07-31 07:08:38,18.70,18.70,18.70,99.90,1044397,28,20311,-82
2023-07-31 07:09:08,18.70,18.70,18.70,99.90,1044543,28,19920,-86
2023-07-31 07:09:39,18.70,18.70,18.70,99.90,1040968,28,19920,-82
2023-07-31 07:10:10,18.80,18.80,18.80,99.90,1035266,28,20057,-84
2023-07-31 07:10:40,18.80,18.80,18.80,99.90,1037847,28,19909,-85
2023-07-31 07:11:11,18.90,18.90,18.90,99.90,1036205,28,19921,-84
2023-07-31 07:11:42,18.90,18.90,18.90,99.90,1042319,28,20659,-80
2023-07-31 07:12:12,18.90,18.90,18.90,99.90,1041356,28,20488,-83
2023-07-31 07:12:43,18.90,18.90,18.90,99.90,1041995,28,19924,-82
2023-07-31 07:13:13,18.90,18.90,18.90,99.90,1041768,28,19935,-80
2023-07-31 07:13:44,18.80,18.80,18.80,99.90,1043301,28,19951,-82
2023-07-31 07:14:14,18.80,18.80,18.80,99.90,1038739,28,19917,-85
2023-07-31 07:14:48,18.80,18.80,18.80,99.90,1040705,28,20369,-83
2023-07-31 07:15:18,18.70,18.70,18.70,99.90,1040793,28,20007,-78
2023-07-31 07:15:50,18.70,18.70,18.70,99.90,1036818,28,19913,-82
2023-07-31 07:16:20,18.80,18.80,18.80,99.90,1038052,28,19917,-86
2023-07-31 07:16:51,18.80,18.80,18.80,99.90,1036043,28,19917,-86
2023-07-31 07:17:22,18.80,18.80,18.80,99.90,1039246,28,19917,-82
2023-07-31 07:17:52,18.90,18.90,18.90,99.90,1038083,28,19924,-86
2023-07-31 07:18:23,18.80,18.80,18.80,99.90,1039667,28,19915,-83
2023-07-31 07:18:53,18.80,18.80,18.80,99.90,1038538,28,19915,-85
2023-07-31 07:19:24,18.80,18.80,18.80,99.90,1037715,28,19921,-83
2023-07-31 07:19:55,18.60,18.60,18.60,99.90,1039683,28,19909,-84
2023-07-31 07:20:26,18.60,18.60,18.60,99.90,1038172,28,19921,-85
2023-07-31 07:20:58,18.70,18.70,18.70,99.90,1030355,28,19922,-84
2023-07-31 07:21:28,18.70,18.70,18.70,99.90,1033799,28,19927,-81
2023-07-31 07:22:01,18.80,18.80,18.80,99.90,1036568,28,19932,-85
2023-07-31 07:22:32,18.90,18.90,18.90,99.90,1040323,28,19948,-85
2023-07-31 07:23:02,18.90,18.90,18.90,99.90,1041526,28,19990,-85
2023-07-31 07:23:33,19.00,19.00,19.00,99.90,1037866,28,19914,-83
2023-07-31 07:24:04,19.00,19.00,19.00,99.90,1042698,28,19919,-86
2023-07-31 07:24:34,19.00,19.00,19.00,99.90,1042722,28,19912,-85
2023-07-31 07:25:07,19.00,19.00,19.00,99.90,1038941,28,20382,-84
2023-07-31 07:25:38,19.10,19.10,19.10,99.90,1037865,28,20399,-83
2023-07-31 07:26:08,19.10,19.10,19.10,99.90,1039683,28,19917,-86
2023-07-31 07:26:39,19.20,19.20,19.20,99.90,1042791,28,20333,-85
2023-07-31 07:27:09,19.20,19.20,19.20,99.90,1041355,28,20544,-86
2023-07-31 07:27:40,19.20,19.20,19.20,99.90,1044190,28,20602,-84
2023-07-31 07:28:10,19.20,19.20,19.20,99.90,1038506,28,19905,-85
2023-07-31 07:28:41,19.30,19.30,19.30,99.90,1035174,28,20244,-82
2023-07-31 07:29:11,19.20,19.20,19.20,99.90,1037472,28,20328,-84
2023-07-31 07:29:42,19.40,19.40,19.40,99.90,1038370,28,19925,-85
2023-07-31 07:30:14,19.40,19.40,19.40,99.90,1046482,28,20004,-88
2023-07-31 07:30:44,19.40,19.40,19.40,99.90,1044737,28,19913,-86
2023-07-31 07:31:15,19.40,19.40,19.40,99.90,1045848,28,20395,-82
2023-07-31 07:31:46,19.40,19.40,19.40,99.90,1042295,28,19909,-86
2023-07-31 07:32:17,19.40,19.40,19.40,99.90,1045683,28,19958,-85
2023-07-31 07:32:48,19.50,19.50,19.50,99.90,1046504,28,19944,-81
2023-07-31 07:33:18,19.60,19.60,19.60,99.90,1042252,28,19912,-84
2023-07-31 07:33:49,19.60,19.60,19.60,99.90,1042110,28,19905,-84
2023-07-31 07:34:19,19.60,19.60,19.60,99.90,1042178,28,19909,-86
2023-07-31 07:34:50,19.70,19.70,19.70,99.90,1045829,28,19909,-79
2023-07-31 07:35:21,19.70,19.70,19.70,99.90,1046233,28,19908,-85
2023-07-31 07:35:51,19.70,19.70,19.70,99.90,1046425,28,19967,-83
2023-07-31 07:36:22,19.70,19.70,19.70,99.90,1042201,28,19924,-83
2023-07-31 07:36:53,19.80,19.80,19.80,99.90,1044151,28,19973,-83
2023-07-31 07:37:24,19.70,19.70,19.70,99.90,1046974,28,19919,-85
2023-07-31 07:37:54,19.70,19.70,19.70,99.90,1045263,28,20374,-84
2023-07-31 07:38:25,19.70,19.70,19.70,99.90,1041827,28,20003,-86
2023-07-31 07:38:56,19.70,19.70,19.70,99.90,1042189,28,19955,-84
2023-07-31 07:39:26,19.70,19.70,19.70,99.90,1044725,28,19916,-86
2023-07-31 07:39:59,19.70,19.70,19.70,99.90,1046738,28,19912,-83
2023-07-31 07:40:30,19.60,19.60,19.60,99.90,1039660,28,19918,-83
2023-07-31 07:41:00,19.60,19.60,19.60,99.90,1046792,28,19916,-85
2023-07-31 07:41:31,19.60,19.60,19.60,99.90,1045211,28,19991,-85
2023-07-31 07:42:03,19.60,19.60,19.60,99.90,1042170,28,20016,-87
2023-07-31 07:42:34,19.60,19.60,19.60,99.90,1041452,28,19909,-86
2023-07-31 07:43:04,19.60,19.60,19.60,99.90,1043442,28,19928,-88
2023-07-31 07:43:35,19.50,19.50,19.50,99.90,1046220,28,19919,-84
2023-07-31 07:44:06,19.50,19.50,19.50,99.90,1040681,28,20026,-86
2023-07-31 07:44:36,19.50,19.50,19.50,99.90,1046654,28,19958,-84
2023-07-31 07:45:07,19.50,19.50,19.50,99.90,1045659,28,19985,-86
2023-07-31 07:45:38,19.50,19.50,19.50,99.90,1050577,28,20001,-85
2023-07-31 07:46:08,19.50,19.50,19.50,99.90,1046893,28,19943,-86
2023-07-31 07:46:39,19.30,19.30,19.30,99.90,1043799,28,19943,-83
2023-07-31 07:47:10,19.40,19.40,19.40,99.90,1040923,28,19972,-87
2023-07-31 07:47:41,19.40,19.40,19.40,99.90,1039054,28,20569,-86
2023-07-31 07:48:11,19.40,19.40,19.40,99.90,1037719,28,19909,-87
2023-07-31 07:48:42,19.40,19.40,19.40,99.90,1032010,28,19948,-83
2023-07-31 07:49:12,19.40,19.40,19.40,99.90,1033770,28,19924,-79
2023-07-31 07:49:43,19.40,19.40,19.40,99.90,1037082,28,19917,-85
2023-07-31 07:50:13,19.30,19.30,19.30,99.90,1042275,28,19910,-85
2023-07-31 07:50:44,19.30,19.30,19.30,99.90,1045708,28,19954,-86
2023-07-31 07:51:15,19.30,19.30,19.30,99.90,1045230,28,20217,-84
2023-07-31 07:51:46,19.40,19.40,19.40,99.90,1045527,28,19909,-84
2023-07-31 07:52:17,19.40,19.40,19.40,99.90,1045404,28,19916,-85
2023-07-31 07:52:47,19.50,19.50,19.50,99.90,1049051,28,19915,-81
2023-07-31 07:53:18,19.40,19.40,19.40,99.90,1046335,28,19920,-88
2023-07-31 07:53:48,19.40,19.40,19.40,99.90,1046721,28,19912,-85
2023-07-31 07:54:21,19.50,19.50,19.50,99.90,1039623,28,19923,-89
2023-07-31 07:54:51,19.50,19.50,19.50,99.90,1038643,28,20394,-80
2023-07-31 07:55:22,19.60,19.60,19.60,99.90,1038518,28,19953,-84
2023-07-31 07:55:52,19.60,19.60,19.60,99.90,1039099,28,20801,-85
2023-07-31 07:56:23,19.70,19.70,19.70,99.90,1037850,28,20168,-84
2023-07-31 07:56:54,19.70,19.70,19.70,99.90,1035481,28,19913,-82
2023-07-31 07:57:24,19.70,19.70,19.70,99.90,1037945,28,19935,-83
2023-07-31 07:57:55,19.80,19.80,19.80,99.90,1037607,28,19920,-82
2023-07-31 07:58:25,19.80,19.80,19.80,99.90,1034521,28,19917,-83
2023-07-31 07:58:56,19.80,19.80,19.80,99.90,1039230,28,19909,-81
2023-07-31 07:59:26,19.80,19.80,19.80,99.90,1038311,28,20015,-83
2023-07-31 07:59:57,19.80,19.80,19.80,99.90,1034784,28,19956,-82
2023-07-31 08:00:27,19.80,19.80,19.80,99.90,1035519,28,19909,-84
2023-07-31 08:00:58,19.60,19.60,19.60,99.90,1031784,28,20443,-91
2023-07-31 08:01:31,19.70,19.70,19.70,99.90,1036427,28,19937,-85
2023-07-31 08:02:01,19.60,19.60,19.60,99.90,1043229,28,20396,-81
2023-07-31 08:02:32,19.60,19.60,19.60,99.90,1047202,28,19909,-79
2023-07-31 08:03:03,19.60,19.60,19.60,99.90,1046570,28,19904,-83
2023-07-31 08:03:33,19.70,19.70,19.70,99.90,1047901,28,19912,-86
2023-07-31 08:04:04,19.60,19.60,19.60,99.90,1044577,28,19959,-82
2023-07-31 08:04:34,19.60,19.60,19.60,99.90,1043346,28,20356,-83
2023-07-31 08:05:05,19.60,19.60,19.60,99.90,1044004,28,19942,-81
2023-07-31 08:05:38,19.70,19.70,19.70,99.90,1046440,28,20352,-81
2023-07-31 08:06:09,19.70,19.70,19.70,99.90,1039909,28,20491,-84
2023-07-31 08:06:39,19.50,19.50,19.50,99.90,1047519,28,19912,-81
2023-07-31 08:07:11,19.50,19.50,19.50,99.90,1046477,28,19911,-83
2023-07-31 08:07:41,19.50,19.50,19.50,99.90,1045507,28,19925,-82
2023-07-31 08:08:16,19.60,19.60,19.60,99.90,1046657,28,19916,-83
2023-07-31 08:08:46,19.60,19.60,19.60,99.90,1047946,28,19974,-83
2023-07-31 08:09:19,19.60,19.60,19.60,99.90,1049954,28,20308,-81
2023-07-31 08:09:50,19.50,19.50,19.50,99.90,1039198,28,19928,-84
2023-07-31 08:10:20,19.60,19.60,19.60,99.90,1040306,28,20357,-84
2023-07-31 08:10:51,19.60,19.60,19.60,99.90,1042262,28,20293,-86
2023-07-31 08:11:23,19.60,19.60,19.60,99.90,1040678,28,19909,-85
2023-07-31 08:11:54,19.60,19.60,19.60,99.90,1038016,28,19913,-87
2023-07-31 08:12:25,19.60,19.60,19.60,99.90,1040023,28,19921,-83
2023-07-31 08:12:55,19.50,19.50,19.50,99.90,1042923,28,20272,-82
2023-07-31 08:13:26,19.40,19.40,19.40,99.90,1034158,28,19932,-82
2023-07-31 08:13:56,19.40,19.40,19.40,99.90,1040687,28,20012,-82
2023-07-31 08:14:27,19.40,19.40,19.40,99.90,1042261,28,19913,-89
2023-07-31 08:14:59,19.40,19.40,19.40,99.90,1042596,28,19920,-82
2023-07-31 08:15:30,19.30,19.30,19.30,99.90,1047071,28,19940,-85
2023-07-31 08:16:01,19.30,19.30,19.30,99.90,1045157,28,19908,-85
2023-07-31 08:16:31,19.30,19.30,19.30,99.90,1043122,28,19915,-85
2023-07-31 08:17:02,19.40,19.40,19.40,99.90,1043404,28,19916,-80
2023-07-31 08:17:32,19.30,19.30,19.30,99.90,1044517,28,19916,-83
2023-07-31 08:18:03,19.40,19.40,19.40,99.90,1038702,28,19983,-86
2023-07-31 08:18:36,19.40,19.40,19.40,99.90,1043664,28,19912,-83
2023-07-31 08:19:06,19.40,19.40,19.40,99.90,1046894,28,19904,-81
2023-07-31 08:19:37,19.30,19.30,19.30,99.90,1046473,28,20007,-83
2023-07-31 08:20:08,19.30,19.30,19.30,99.90,1042240,28,19948,-85
2023-07-31 08:20:38,19.40,19.40,19.40,99.90,1042836,28,19919,-85
2023-07-31 08:21:09,19.40,19.40,19.40,99.90,1041138,28,19917,-85
2023-07-31 08:21:40,19.40,19.40,19.40,99.90,1038704,28,20073,-81
2023-07-31 08:22:10,19.30,19.30,19.30,99.90,1038268,28,19956,-82
2023-07-31 08:22:41,19.30,19.30,19.30,99.90,1041970,28,19913,-86
2023-07-31 08:23:11,19.30,19.30,19.30,99.90,1036548,28,19922,-84
2023-07-31 08:23:42,19.20,19.20,19.20,99.90,1042759,28,19966,-87
2023-07-31 08:24:12,19.30,19.30,19.30,99.90,1046994,28,19915,-84
2023-07-31 08:24:43,19.30,19.30,19.30,99.90,1044045,28,19908,-87
2023-07-31 08:25:14,19.30,19.30,19.30,99.90,1042859,28,20014,-84
2023-07-31 08:25:45,19.30,19.30,19.30,99.90,1042066,28,19920,-82
2023-07-31 08:26:16,19.20,19.20,19.20,99.90,1042817,28,19925,-83
2023-07-31 08:26:47,19.20,19.20,19.20,99.90,1044814,28,20279,-82
2023-07-31 08:27:17,19.30,19.30,19.30,99.90,1043567,28,19916,-85
2023-07-31 08:27:48,19.30,19.30,19.30,99.90,1043630,28,19918,-81
2023-07-31 08:28:18,19.30,19.30,19.30,99.90,1039147,28,19917,-81
2023-07-31 08:28:49,19.40,19.40,19.40,99.90,1038630,28,19917,-88
2023-07-31 08:29:19,19.50,19.50,19.50,99.90,1039720,28,20004,-84
2023-07-31 08:29:51,19.50,19.50,19.50,99.90,1042724,28,19923,-85
2023-07-31 08:30:22,19.50,19.50,19.50,99.90,1044579,28,19935,-85
2023-07-31 08:30:53,19.50,19.50,19.50,99.90,1047241,28,20537,-85
2023-07-31 08:31:23,19.60,19.60,19.60,99.90,1045417,28,19909,-85
2023-07-31 08:31:54,19.60,19.60,19.60,99.90,1041271,28,20015,-82
2023-07-31 08:32:24,19.60,19.60,19.60,99.90,1042367,28,19917,-84
2023-07-31 08:32:55,19.70,19.70,19.70,99.90,1041499,28,21078,-83
2023-07-31 08:33:26,19.70,19.70,19.70,99.90,1046366,28,20693,-84
2023-07-31 08:33:56,19.80,19.80,19.80,99.90,1041446,28,19955,-82
2023-07-31 08:34:27,19.80,19.80,19.80,99.90,1043808,28,19974,-86
2023-07-31 08:34:57,19.80,19.80,19.80,99.90,1043162,28,19905,-85
2023-07-31 08:35:28,19.80,19.80,19.80,99.90,1043444,28,19965,-85
2023-07-31 08:35:59,19.70,19.70,19.70,99.90,1035398,28,20229,-83
2023-07-31 08:36:32,19.70,19.70,19.70,99.90,1033898,28,19918,-83
2023-07-31 08:37:02,19.80,19.80,19.80,99.90,1037078,28,20463,-86
2023-07-31 08:37:35,19.80,19.80,19.80,99.90,1036802,28,19942,-84
2023-07-31 08:38:06,19.90,19.90,19.90,99.90,1043733,28,19947,-87
2023-07-31 08:38:36,20.00,20.00,20.00,99.90,1041040,28,19963,-85
2023-07-31 08:39:07,20.10,20.10,20.10,99.90,1042530,28,19913,-86
2023-07-31 08:39:39,20.10,20.10,20.10,99.90,1041711,28,20000,-83
2023-07-31 08:40:10,20.10,20.10,20.10,99.90,1043230,28,19908,-82
2023-07-31 08:40:41,20.20,20.20,20.20,99.90,1047591,28,19912,-83
2023-07-31 08:41:13,20.40,20.40,20.40,99.90,1042583,28,19955,-83
2023-07-31 08:41:44,20.40,20.40,20.40,99.90,1043280,28,19954,-84
2023-07-31 08:42:14,20.40,20.40,20.40,99.90,1044609,28,20255,-86
2023-07-31 08:42:54,20.40,20.40,20.40,99.90,1042396,28,19970,-80
2023-07-31 08:43:25,20.30,20.30,20.30,99.90,1045364,28,19912,-82
2023-07-31 08:43:56,20.30,20.30,20.30,99.90,1044290,28,20374,-84
2023-07-31 08:44:27,20.30,20.30,20.30,99.90,1037496,28,19979,-85
2023-07-31 08:44:58,20.30,20.30,20.30,99.90,1042125,28,20177,-81
2023-07-31 08:45:29,20.30,20.30,20.30,99.90,1043664,28,19945,-83
2023-07-31 08:46:00,20.30,20.30,20.30,99.90,1044659,28,20360,-79
2023-07-31 08:46:32,20.30,20.30,20.30,99.90,1043395,28,19916,-86
2023-07-31 08:47:03,20.30,20.30,20.30,99.90,1043081,28,20514,-82
2023-07-31 08:47:33,20.30,20.30,20.30,99.90,1045720,28,19974,-78
2023-07-31 08:48:04,20.20,20.20,20.20,99.90,1043463,28,19920,-81
2023-07-31 08:48:35,20.10,20.10,20.10,99.90,1045744,28,19927,-81
2023-07-31 08:49:07,20.10,20.10,20.10,99.90,1042968,28,19920,-88
2023-07-31 08:49:38,20.20,20.20,20.20,99.90,1045453,28,19987,-89
2023-07-31 08:50:09,20.20,20.20,20.20,99.90,1044518,28,19940,-83
2023-07-31 08:50:40,20.30,20.30,20.30,99.90,1042512,28,20309,-82
2023-07-31 08:51:11,20.30,20.30,20.30,99.90,1049118,28,19949,-83
2023-07-31 08:51:41,20.30,20.30,20.30,99.90,1048550,28,20326,-85
2023-07-31 08:52:12,20.30,20.30,20.30,99.90,1043212,28,19949,-80
2023-07-31 08:52:42,20.40,20.40,20.40,99.90,1046259,28,20148,-87
2023-07-31 08:53:13,20.40,20.40,20.40,99.90,1041063,28,19909,-81
2023-07-31 08:53:43,20.40,20.40,20.40,99.90,1042685,28,19908,-80
2023-07-31 08:54:14,20.40,20.40,20.40,99.90,1041055,28,19931,-82
2023-07-31 08:54:45,20.50,20.50,20.50,99.90,1039285,28,19909,-80
2023-07-31 08:55:15,20.40,20.40,20.40,99.90,1038834,28,20373,-83
2023-07-31 08:55:46,20.40,20.40,20.40,99.90,1035422,28,19917,-85
2023-07-31 08:56:17,20.40,20.40,20.40,99.90,1039205,28,20164,-81
2023-07-31 08:56:48,20.30,20.30,20.30,99.90,1038623,28,19932,-84
2023-07-31 08:57:19,20.20,20.20,20.20,99.90,1039942,28,20327,-82
2023-07-31 08:57:53,20.20,20.20,20.20,99.90,1042487,28,19923,-83
2023-07-31 08:58:25,20.10,20.10,20.10,99.90,1040503,28,19983,-81
2023-07-31 08:58:56,20.10,20.10,20.10,99.90,1034845,28,20486,-84
2023-07-31 08:59:31,20.10,20.10,20.10,99.90,1036287,28,20355,-84
2023-07-31 09:00:02,20.00,20.00,20.00,99.90,1035414,28,20369,-86
2023-07-31 09:00:33,20.10,20.10,20.10,99.90,1040235,28,20002,-83
2023-07-31 09:01:07,20.20,20.20,20.20,99.90,1042879,28,20342,-82
2023-07-31 09:01:40,20.30,20.30,20.30,99.90,1045451,28,19986,-84
2023-07-31 09:02:11,20.30,20.30,20.30,99.90,1046728,28,20249,-87
2023-07-31 09:03:02,20.30,20.30,20.30,99.90,1047867,28,20321,-88
2023-07-31 09:03:36,20.30,20.30,20.30,99.90,1037963,28,19909,-86
2023-07-31 09:04:09,20.30,20.30,20.30,99.90,1043196,28,20374,-85
2023-07-31 09:04:39,20.30,20.30,20.30,99.90,1041220,28,19920,-86
2023-07-31 09:05:10,20.40,20.40,20.40,99.90,1040915,28,19943,-89
2023-07-31 09:05:44,20.40,20.40,20.40,99.90,1041224,28,19948,-81
2023-07-31 09:06:16,20.50,20.50,20.50,99.90,1041290,28,19909,-81
2023-07-31 09:06:48,20.40,20.40,20.40,99.90,1042245,28,19905,-84
2023-07-31 09:07:18,20.40,20.40,20.40,99.90,1041349,28,20568,-83
2023-07-31 09:07:49,20.30,20.30,20.30,99.90,1043969,28,19971,-84
2023-07-31 09:08:21,20.30,20.30,20.30,99.90,1037683,28,19905,-80
2023-07-31 09:08:52,20.30,20.30,20.30,99.90,1045315,28,20341,-81
2023-07-31 09:09:22,20.20,20.20,20.20,99.90,1044420,28,19923,-81
2023-07-31 09:09:53,20.30,20.30,20.30,99.90,1044010,28,19939,-81
2023-07-31 09:10:23,20.30,20.30,20.30,99.90,1044600,28,19909,-83
2023-07-31 09:10:55,20.30,20.30,20.30,99.90,1039782,28,19924,-81
2023-07-31 09:11:26,20.40,20.40,20.40,99.90,1043231,28,19973,-85
2023-07-31 09:11:57,20.50,20.50,20.50,99.90,1043694,28,19913,-90
2023-07-31 09:12:28,20.60,20.60,20.60,99.90,1043112,28,19913,-89
2023-07-31 09:12:59,20.60,20.60,20.60,99.90,1047781,28,20182,-85
2023-07-31 09:13:29,20.60,20.60,20.60,99.90,1046641,28,19923,-80
2023-07-31 09:14:01,20.60,20.60,20.60,99.90,1045193,28,20015,-84
2023-07-31 09:14:33,20.60,20.60,20.60,99.90,1042926,28,19966,-84
2023-07-31 09:15:03,20.60,20.60,20.60,99.90,1037533,28,19959,-81
2023-07-31 09:15:35,20.70,20.70,20.70,99.90,1038515,28,20062,-80
2023-07-31 09:16:05,20.60,20.60,20.60,99.90,1043999,28,19912,-85
2023-07-31 09:16:50,20.70,20.70,20.70,99.90,1042658,28,19912,-83
2023-07-31 09:17:31,20.70,20.70,20.70,99.90,1037874,28,19957,-83
2023-07-31 09:18:02,20.90,20.90,20.90,99.90,1039103,28,20400,-81
2023-07-31 09:18:52,20.80,20.80,20.80,99.90,1043965,28,20264,-81
2023-07-31 09:19:26,20.80,20.80,20.80,99.90,1040841,28,19921,-80
2023-07-31 09:19:57,20.90,20.90,20.90,99.90,1039245,28,19913,-86
2023-07-31 09:20:28,20.90,20.90,20.90,99.90,1042774,28,19978,-84
2023-07-31 09:21:02,20.90,20.90,20.90,99.90,1036340,28,20023,-84
2023-07-31 09:21:33,21.10,21.10,21.10,99.90,1044176,28,19931,-85
2023-07-31 09:22:04,21.00,21.00,21.00,99.90,1039643,28,19917,-84
2023-07-31 09:22:35,21.00,21.00,21.00,99.90,1040956,28,19917,-82
2023-07-31 09:23:16,21.10,21.10,21.10,99.90,1044230,28,19916,-83
2023-07-31 09:23:47,21.00,21.00,21.00,99.90,1036173,28,19913,-82
2023-07-31 09:24:25,21.10,21.10,21.10,99.90,1045258,28,20024,-85
2023-07-31 09:24:55,21.10,21.10,21.10,99.90,1040647,28,20007,-85
2023-07-31 09:25:26,21.20,21.20,21.20,99.90,1038914,28,20022,-87
2023-07-31 09:25:56,21.20,21.20,21.20,99.90,1040555,28,19909,-81
2023-07-31 09:26:34,21.10,21.10,21.10,99.90,1033916,28,20262,-84
2023-07-31 09:27:05,21.00,21.00,21.00,99.90,1037216,28,19956,-88
2023-07-31 09:27:53,20.90,20.90,20.90,99.90,1042251,28,19970,-85
2023-07-31 09:28:30,20.60,20.60,20.60,99.90,1044176,28,19926,-84
2023-07-31 09:29:01,20.50,20.50,20.50,99.90,1049149,28,20049,-85
2023-07-31 09:29:32,20.50,20.50,20.50,99.90,1047071,28,19955,-82
2023-07-31 09:30:03,20.50,20.50,20.50,99.90,1042415,28,19912,-84
2023-07-31 09:30:50,20.40,20.40,20.40,99.90,1040113,28,20556,-83
2023-07-31 09:31:39,20.40,20.40,20.40,99.90,1041362,28,19948,-82
2023-07-31 09:32:15,20.40,20.40,20.40,99.90,1036887,28,20289,-83
2023-07-31 09:32:47,20.30,20.30,20.30,99.90,1038011,28,19909,-84
2023-07-31 09:33:18,20.30,20.30,20.30,99.90,1041475,28,20402,-83
2023-07-31 09:33:55,20.10,20.10,20.10,99.90,1036235,28,19917,-85
2023-07-31 09:34:30,20.10,20.10,20.10,99.90,1027157,28,20416,-84
2023-07-31 09:35:00,20.10,20.10,20.10,99.90,1028997,28,20398,-82
2023-07-31 09:35:33,20.10,20.10,20.10,99.90,1034671,28,19946,-83
2023-07-31 09:36:04,20.10,20.10,20.10,99.90,1037454,28,19960,-82
2023-07-31 09:36:39,20.10,20.10,20.10,99.90,1037028,28,19924,-81
2023-07-31 09:37:11,20.10,20.10,20.10,99.90,1035809,28,19928,-84
2023-07-31 09:37:41,20.20,20.20,20.20,99.90,1042060,28,19912,-85
2023-07-31 09:38:13,20.30,20.30,20.30,99.90,1043296,28,19938,-84
2023-07-31 09:38:46,20.30,20.30,20.30,99.90,1044053,28,19913,-85
2023-07-31 09:39:17,20.20,20.20,20.20,99.90,1043373,28,20375,-85
2023-07-31 09:39:48,20.20,20.20,20.20,99.90,1042833,28,20342,-83
2023-07-31 09:40:26,20.20,20.20,20.20,99.90,1043035,28,19913,-83
2023-07-31 09:40:58,20.10,20.10,20.10,99.90,1041631,28,19913,-85
2023-07-31 09:41:29,20.10,20.10,20.10,99.90,1041282,28,19944,-82
2023-07-31 09:42:00,20.10,20.10,20.10,99.90,1039911,28,20272,-83
2023-07-31 09:42:32,20.10,20.10,20.10,99.90,1039246,28,19943,-85
2023-07-31 09:43:07,20.10,20.10,20.10,99.90,1042167,28,20028,-85
2023-07-31 09:43:37,20.20,20.20,20.20,99.90,1043151,28,19915,-84
2023-07-31 09:44:08,20.10,20.10,20.10,99.90,1043387,28,19908,-83
2023-07-31 09:44:40,20.10,20.10,20.10,99.90,1044265,28,19913,-88
2023-07-31 09:45:11,20.20,20.20,20.20,99.90,1046637,28,19912,-84
2023-07-31 09:45:42,20.20,20.20,20.20,99.90,1041017,28,19917,-84
2023-07-31 09:46:16,20.20,20.20,20.20,99.90,1043822,28,20052,-89
2023-07-31 09:46:47,20.30,20.30,20.30,99.90,1041354,28,19958,-79
2023-07-31 09:47:24,20.40,20.40,20.40,99.90,1039119,28,20008,-81
2023-07-31 09:47:55,20.50,20.50,20.50,99.90,1043057,28,20350,-83
2023-07-31 09:48:27,20.60,20.60,20.60,99.90,1045586,28,19916,-84
2023-07-31 09:49:10,20.60,20.60,20.60,99.90,1046042,28,19913,-80
2023-07-31 09:49:45,20.80,20.80,20.80,99.90,1039337,28,19928,-86
2023-07-31 09:50:16,20.90,20.90,20.90,99.90,1040503,28,20414,-84
2023-07-31 09:50:48,21.00,21.00,21.00,99.90,1043589,28,19999,-85
2023-07-31 09:51:25,21.00,21.00,21.00,99.90,1045842,28,20007,-83
2023-07-31 09:51:56,21.10,21.10,21.10,99.90,1046700,28,19967,-87
2023-07-31 09:52:27,21.30,21.30,21.30,99.90,1047128,28,19912,-80
2023-07-31 09:52:57,21.40,21.40,21.40,99.90,1041879,28,20161,-80
2023-07-31 09:53:29,21.40,21.40,21.40,99.90,1044208,28,20056,-89
2023-07-31 09:54:00,21.40,21.40,21.40,99.90,1035510,28,19921,-81
2023-07-31 09:54:31,21.50,21.50,21.50,99.90,1037671,28,20060,-82
2023-07-31 09:55:02,21.40,21.40,21.40,99.90,1043260,28,19908,-79
2023-07-31 09:55:33,21.40,21.40,21.40,99.90,1044934,28,19995,-86
2023-07-31 09:56:03,21.50,21.50,21.50,99.90,1039684,28,20422,-85
2023-07-31 09:56:38,21.60,21.60,21.60,99.90,1041805,28,20011,-91
2023-07-31 09:57:09,21.70,21.70,21.70,99.90,1040300,28,19921,-85
2023-07-31 09:57:44,21.70,21.70,21.70,99.90,1045144,28,19958,-82
2023-07-31 09:58:14,21.70,21.70,21.70,99.90,1035774,28,19945,-83
2023-07-31 09:58:45,21.70,21.70,21.70,99.90,1045285,28,19914,-84
2023-07-31 09:59:17,21.60,21.60,21.60,99.90,1043666,28,19905,-83
2023-07-31 09:59:49,21.50,21.50,21.50,99.90,1044941,28,19939,-83
2023-07-31 10:00:22,21.50,21.50,21.50,99.90,1038014,28,19924,-86
2023-07-31 10:00:53,21.40,21.40,21.40,99.90,1038914,28,19986,-83
2023-07-31 10:01:24,21.30,21.30,21.30,99.90,1041460,28,20715,-81
2023-07-31 10:01:56,21.20,21.20,21.20,99.90,1042410,28,19998,-81
2023-07-31 10:02:27,21.30,21.30,21.30,99.90,1042589,28,19912,-81
2023-07-31 10:03:01,21.30,21.30,21.30,99.90,1045086,28,19947,-83
2023-07-31 10:03:31,21.30,21.30,21.30,99.90,1044592,28,19912,-84
2023-07-31 10:04:03,21.40,21.40,21.40,99.90,1043148,28,19913,-86
2023-07-31 10:04:33,21.40,21.40,21.40,99.90,1044540,28,20057,-88
2023-07-31 10:05:05,21.50,21.50,21.50,99.90,1044925,28,20206,-83
2023-07-31 10:05:47,21.60,21.60,21.60,99.90,1040280,28,19928,-84
2023-07-31 10:06:19,21.60,21.60,21.60,99.90,1037152,28,19917,-88
2023-07-31 10:06:50,21.60,21.60,21.60,99.90,1038720,28,19967,-87
2023-07-31 10:07:22,21.60,21.60,21.60,99.90,1049315,28,19953,-81
2023-07-31 10:07:57,21.60,21.60,21.60,99.90,1046752,28,19908,-83
2023-07-31 10:08:29,21.60,21.60,21.60,99.90,1040885,28,19912,-86
2023-07-31 10:09:00,21.50,21.50,21.50,99.90,1039591,28,19921,-84
2023-07-31 10:09:33,21.50,21.50,21.50,99.90,1039878,28,20407,-86
2023-07-31 10:10:05,21.30,21.30,21.30,99.90,1044677,28,20007,-83
2023-07-31 10:10:36,21.30,21.30,21.30,99.90,1043212,28,19949,-83
2023-07-31 10:11:09,21.20,21.20,21.20,99.90,1047100,28,19905,-89
2023-07-31 10:11:44,21.20,21.20,21.20,99.90,1041192,28,20007,-85
2023-07-31 10:12:16,21.20,21.20,21.20,99.90,1046918,28,19912,-86
2023-07-31 10:12:47,21.30,21.30,21.30,99.90,1041168,28,19986,-84
2023-07-31 10:13:18,21.30,21.30,21.30,99.90,1044680,28,19917,-81
2023-07-31 10:13:49,21.30,21.30,21.30,99.90,1042978,28,19934,-85
2023-07-31 10:14:20,21.30,21.30,21.30,99.90,1041325,28,19924,-85
2023-07-31 10:14:52,21.40,21.40,21.40,99.90,1043110,28,19908,-85
2023-07-31 10:15:23,21.40,21.40,21.40,99.90,1044830,28,19912,-82
2023-07-31 10:15:54,21.40,21.40,21.40,99.90,1044811,28,19930,-83
2023-07-31 10:16:25,21.50,21.50,21.50,99.90,1036419,28,19928,-89
2023-07-31 10:16:57,21.50,21.50,21.50,99.90,1046594,28,19917,-83
2023-07-31 10:17:29,21.50,21.50,21.50,99.90,1043335,28,20262,-80
2023-07-31 10:18:00,21.60,21.60,21.60,99.90,1039670,28,20243,-84
2023-07-31 10:18:31,21.70,21.70,21.70,99.90,1044937,28,19997,-84
2023-07-31 10:19:01,21.70,21.70,21.70,99.90,1045205,28,19912,-83
2023-07-31 10:19:32,21.80,21.80,21.80,99.90,1045000,28,19948,-80
2023-07-31 10:20:04,21.90,21.90,21.90,99.90,1041281,28,19914,-85
2023-07-31 10:20:35,22.00,22.00,22.00,99.90,1044779,28,19928,-85
2023-07-31 10:21:06,22.20,22.20,22.20,99.90,1044905,28,19916,-80
2023-07-31 10:21:37,22.20,22.20,22.20,99.90,1042934,28,19912,-85
2023-07-31 10:22:08,22.20,22.20,22.20,99.90,1043087,28,20003,-83
2023-07-31 10:22:39,22.20,22.20,22.20,99.90,1045950,28,20394,-84
2023-07-31 10:23:10,22.20,22.20,22.20,99.90,1048854,28,20416,-84
2023-07-31 10:23:42,22.20,22.20,22.20,99.90,1047032,28,20236,-83
2023-07-31 10:24:13,22.10,22.10,22.10,99.90,1047438,28,20006,-82
2023-07-31 10:24:55,22.10,22.10,22.10,99.90,1046881,28,20517,-83
2023-07-31 10:25:28,22.10,22.10,22.10,99.90,1048999,28,19955,-86
2023-07-31 10:26:01,22.20,22.20,22.20,99.90,1047622,28,19912,-81
2023-07-31 10:26:32,22.30,22.30,22.30,99.90,1040870,28,19944,-82
2023-07-31 10:27:03,22.20,22.20,22.20,99.90,1038740,28,20337,-83
2023-07-31 10:27:39,22.30,22.30,22.30,99.90,1037471,28,19913,-82
2023-07-31 10:28:11,22.40,22.40,22.40,99.90,1041211,28,19912,-82
2023-07-31 10:28:41,22.60,22.60,22.60,99.90,1044768,28,19917,-86
2023-07-31 10:29:12,22.50,22.50,22.50,99.90,1042937,28,19918,-86
2023-07-31 10:29:47,22.50,22.50,22.50,99.90,1040152,28,19983,-80
2023-07-31 10:30:18,22.60,22.60,22.60,99.90,1045001,28,19920,-82
2023-07-31 10:30:49,22.40,22.40,22.40,99.90,1042042,28,19912,-83
2023-07-31 10:31:20,22.40,22.40,22.40,99.90,1044132,28,19958,-79
2023-07-31 10:31:51,22.40,22.40,22.40,99.90,1044792,28,19920,-83
2023-07-31 10:32:22,22.30,22.30,22.30,99.90,1044999,28,19921,-80
2023-07-31 10:32:55,22.30,22.30,22.30,99.90,1039775,28,20427,-83
2023-07-31 10:33:26,22.00,22.00,22.00,99.90,1045594,28,19920,-87
2023-07-31 10:33:58,21.90,21.90,21.90,99.90,1045132,28,19915,-80
2023-07-31 10:34:29,21.80,21.80,21.80,99.90,1047040,28,19908,-82
2023-07-31 10:35:01,21.80,21.80,21.80,99.90,1045734,28,20292,-83
2023-07-31 10:35:32,21.70,21.70,21.70,99.90,1041946,28,20123,-83
2023-07-31 10:36:12,21.60,21.60,21.60,99.90,1041953,28,20144,-81
2023-07-31 10:36:43,21.60,21.60,21.60,99.90,1044115,28,19919,-87
2023-07-31 10:37:24,21.50,21.50,21.50,99.90,1043223,28,19920,-84
2023-07-31 10:37:54,21.50,21.50,21.50,99.90,1041926,28,20356,-84
2023-07-31 10:38:25,21.50,21.50,21.50,99.90,1047343,28,19916,-83
2023-07-31 10:38:55,21.40,21.40,21.40,99.90,1044844,28,19916,-82
2023-07-31 10:39:36,21.50,21.50,21.50,99.90,1044995,28,19971,-86
2023-07-31 10:40:19,21.50,21.50,21.50,99.90,1040616,28,19913,-84
2023-07-31 10:40:50,21.40,21.40,21.40,99.90,1040630,28,19935,-82
2023-07-31 10:41:27,21.50,21.50,21.50,99.90,1037999,28,20364,-82
2023-07-31 10:41:58,21.60,21.60,21.60,99.90,1040663,28,20000,-82
2023-07-31 10:42:35,21.70,21.70,21.70,99.90,1041644,28,19920,-83
2023-07-31 10:43:08,21.80,21.80,21.80,99.90,1044400,28,19913,-82
2023-07-31 10:43:39,21.90,21.90,21.90,99.90,1043056,28,19913,-82
2023-07-31 10:44:13,21.80,21.80,21.80,99.90,1036778,28,20418,-87
2023-07-31 10:44:44,21.80,21.80,21.80,99.90,1041388,28,20424,-85
2023-07-31 10:45:26,21.80,21.80,21.80,99.90,1043721,28,20284,-82
2023-07-31 10:45:56,21.80,21.80,21.80,99.90,1039231,28,19963,-88
2023-07-31 10:46:30,21.90,21.90,21.90,99.90,1041744,28,20531,-84
2023-07-31 10:47:00,21.90,21.90,21.90,99.90,1038155,28,19928,-85
2023-07-31 10:47:31,21.90,21.90,21.90,99.90,1042893,28,19939,-81
2023-07-31 10:48:05,21.90,21.90,21.90,99.90,1032972,28,19936,-86
2023-07-31 10:48:36,22.00,22.00,22.00,99.90,1039483,28,20019,-85
2023-07-31 10:49:07,22.00,22.00,22.00,99.90,1034954,28,19924,-81
2023-07-31 10:49:38,22.00,22.00,22.00,99.90,1040099,28,19923,-85
2023-07-31 10:50:12,22.10,22.10,22.10,99.90,1041866,28,19982,-83
2023-07-31 10:50:49,22.00,22.00,22.00,99.90,1043148,28,20356,-84
2023-07-31 10:51:20,22.00,22.00,22.00,99.90,1041628,28,19909,-87
2023-07-31 10:51:51,22.00,22.00,22.00,99.90,1043439,28,20388,-84
2023-07-31 10:52:22,22.00,22.00,22.00,99.90,1044287,28,19916,-83
2023-07-31 10:52:54,22.10,22.10,22.10,99.90,1036833,28,19913,-82
2023-07-31 10:53:31,22.10,22.10,22.10,99.90,1041867,28,19913,-81
2023-07-31 10:54:12,22.10,22.10,22.10,99.90,1040485,28,20038,-85
2023-07-31 10:54:42,22.20,22.20,22.20,99.90,1040777,28,19908,-80
2023-07-31 10:55:16,22.20,22.20,22.20,99.90,1040909,28,20447,-84
2023-07-31 10:55:47,22.20,22.20,22.20,99.90,1041729,28,19909,-84
2023-07-31 10:56:22,22.30,22.30,22.30,99.90,1041773,28,19944,-83
2023-07-31 10:56:53,22.30,22.30,22.30,99.90,1042995,28,20011,-81
2023-07-31 10:57:25,22.30,22.30,22.30,99.90,1040378,28,19921,-80
2023-07-31 10:57:56,22.30,22.30,22.30,99.90,1044672,28,20019,-82
2023-07-31 10:58:27,22.40,22.40,22.40,99.90,1043296,28,20410,-84
2023-07-31 10:59:01,22.40,22.40,22.40,99.90,1043419,28,19958,-81
2023-07-31 10:59:34,22.30,22.30,22.30,99.90,1048177,28,20033,-84
2023-07-31 11:00:18,22.30,22.30,22.30,99.90,1044729,28,19908,-82
2023-07-31 11:00:50,22.30,22.30,22.30,99.90,1040644,28,19920,-81
2023-07-31 11:01:23,22.30,22.30,22.30,99.90,1043261,28,19950,-82
2023-07-31 11:01:57,22.30,22.30,22.30,99.90,1046471,28,19919,-83
2023-07-31 11:02:31,22.30,22.30,22.30,99.90,1041932,28,20376,-81
2023-07-31 11:03:03,22.30,22.30,22.30,99.90,1042748,28,19913,-86
2023-07-31 11:03:46,22.30,22.30,22.30,99.90,1039154,28,19917,-82
2023-07-31 11:04:21,22.40,22.40,22.40,99.90,1042960,28,19913,-79
2023-07-31 11:05:10,22.20,22.20,22.20,99.90,1042502,28,19907,-84
2023-07-31 11:05:41,22.20,22.20,22.20,99.90,1043478,28,20556,-80
2023-07-31 11:06:12,22.30,22.30,22.30,99.90,1041370,28,19919,-86
2023-07-31 11:06:55,22.30,22.30,22.30,99.90,1039690,28,20277,-79
2023-07-31 11:07:25,22.30,22.30,22.30,99.90,1039672,28,19924,-83
2023-07-31 11:07:56,22.30,22.30,22.30,99.90,1046594,28,20035,-81
2023-07-31 11:08:27,22.30,22.30,22.30,99.90,1043427,28,20000,-84
2023-07-31 11:08:58,22.30,22.30,22.30,99.90,1040035,28,19917,-84
2023-07-31 11:09:30,22.30,22.30,22.30,99.90,1042181,28,20291,-84
2023-07-31 11:10:01,22.30,22.30,22.30,99.90,1043126,28,19954,-82
2023-07-31 11:10:31,22.30,22.30,22.30,99.90,1042730,28,20414,-83
2023-07-31 11:11:02,22.40,22.40,22.40,99.90,1041778,28,20129,-80
2023-07-31 11:11:35,22.30,22.30,22.30,99.90,1041783,28,19921,-82
2023-07-31 11:12:10,22.30,22.30,22.30,99.90,1042476,28,20363,-83
2023-07-31 11:12:40,22.20,22.20,22.20,99.90,1040242,28,19912,-82
2023-07-31 11:13:11,22.30,22.30,22.30,99.90,1039811,28,19909,-83
2023-07-31 11:13:47,22.10,22.10,22.10,99.90,1038568,28,19948,-85
2023-07-31 11:14:18,22.20,22.20,22.20,99.90,1043054,28,20192,-86
2023-07-31 11:14:54,22.30,22.30,22.30,99.90,1044273,28,19986,-81
2023-07-31 11:15:26,22.30,22.30,22.30,99.90,1044045,28,19952,-84
2023-07-31 11:15:57,22.20,22.20,22.20,99.90,1044248,28,19915,-82
2023-07-31 11:16:30,22.30,22.30,22.30,99.90,1042520,28,19940,-81
2023-07-31 11:17:05,22.30,22.30,22.30,99.90,1037428,28,19917,-82
2023-07-31 11:17:38,22.40,22.40,22.40,99.90,1042529,28,20003,-82
2023-07-31 11:18:11,22.50,22.50,22.50,99.90,1038488,28,19913,-84
2023-07-31 11:18:42,22.60,22.60,22.60,99.90,1040779,28,20020,-84
2023-07-31 11:19:13,22.60,22.60,22.60,99.90,1040571,28,19905,-82
2023-07-31 11:19:43,22.70,22.70,22.70,99.90,1040791,28,20007,-83
2023-07-31 11:20:14,22.80,22.80,22.80,99.90,1043614,28,20367,-82
2023-07-31 11:20:47,22.80,22.80,22.80,99.90,1041041,28,19932,-82
2023-07-31 11:21:19,22.90,22.90,22.90,99.90,1044644,28,20340,-83
2023-07-31 11:21:50,22.90,22.90,22.90,99.90,1036562,28,20367,-80
2023-07-31 11:22:21,22.90,22.90,22.90,99.90,1040534,28,19908,-83
2023-07-31 11:22:51,23.00,23.00,23.00,99.90,1031508,28,19944,-82
2023-07-31 11:23:22,22.90,22.90,22.90,99.90,1036323,28,20961,-83
2023-07-31 11:23:55,23.10,23.10,23.10,99.90,1041222,28,20346,-81
2023-07-31 11:24:26,23.10,23.10,23.10,99.90,1040676,28,19913,-79
2023-07-31 11:24:57,23.30,23.30,23.30,99.90,1039937,28,20299,-83
2023-07-31 11:25:29,23.40,23.40,23.40,99.90,1043284,28,20530,-83
2023-07-31 11:26:01,23.50,23.50,23.50,99.90,1041114,28,19987,-83
2023-07-31 11:26:32,23.60,23.60,23.60,99.90,1041469,28,19912,-79
2023-07-31 11:27:07,23.70,23.70,23.70,99.90,1045599,28,19908,-80
2023-07-31 11:27:42,23.70,23.70,23.70,99.90,1044792,28,20386,-83
2023-07-31 11:28:13,23.70,23.70,23.70,99.90,1040724,28,19913,-81
2023-07-31 11:28:46,23.50,23.50,23.50,99.90,1044772,28,19921,-82
2023-07-31 11:29:17,23.50,23.50,23.50,99.90,1043695,28,20347,-85
2023-07-31 11:29:50,23.50,23.50,23.50,99.90,1038937,28,20108,-81
2023-07-31 11:30:21,23.50,23.50,23.50,99.90,1038817,28,20040,-84
2023-07-31 11:30:52,23.50,23.50,23.50,99.90,1043785,28,19954,-82
2023-07-31 11:31:22,23.50,23.50,23.50,99.90,1043046,28,20023,-80
2023-07-31 11:31:53,23.40,23.40,23.40,99.90,1040089,28,19926,-78
2023-07-31 11:32:23,23.50,23.50,23.50,99.90,1039663,28,19919,-83
2023-07-31 11:32:55,23.60,23.60,23.60,99.90,1041304,28,20283,-83
2023-07-31 11:33:25,23.50,23.50,23.50,99.90,1042123,28,20421,-82
2023-07-31 11:34:06,23.40,23.40,23.40,99.90,1041146,28,19938,-85
2023-07-31 11:34:50,23.40,23.40,23.40,99.90,1043126,28,20295,-84
2023-07-31 11:35:22,23.40,23.40,23.40,99.90,1045804,28,19912,-79
2023-07-31 11:35:52,23.30,23.30,23.30,99.90,1047402,28,19923,-84
2023-07-31 11:36:23,23.20,23.20,23.20,99.90,1046706,28,19935,-82
2023-07-31 11:36:55,23.10,23.10,23.10,99.90,1042380,28,19923,-80
2023-07-31 11:37:38,23.00,23.00,23.00,99.90,1045970,28,19916,-80
2023-07-31 11:38:08,23.10,23.10,23.10,99.90,1040871,28,19916,-83
2023-07-31 11:38:39,23.10,23.10,23.10,99.90,1044757,28,19916,-84
2023-07-31 11:39:10,23.10,23.10,23.10,99.90,1047354,28,20009,-87
2023-07-31 11:39:41,23.10,23.10,23.10,99.90,1045948,28,19938,-86
2023-07-31 11:40:12,23.30,23.30,23.30,99.90,1043077,28,19908,-85
2023-07-31 11:40:43,23.40,23.40,23.40,99.90,1038508,28,19930,-85
2023-07-31 11:41:14,23.60,23.60,23.60,99.90,1040534,28,20016,-83
2023-07-31 11:41:44,23.60,23.60,23.60,99.90,1038912,28,20047,-81
2023-07-31 11:42:15,23.80,23.80,23.80,99.90,1043653,28,20178,-81
2023-07-31 11:42:46,23.70,23.70,23.70,99.90,1039122,28,19920,-85
2023-07-31 11:43:17,23.70,23.70,23.70,99.90,1038888,28,20510,-82
2023-07-31 11:43:48,23.90,23.90,23.90,99.90,1044498,28,20008,-86
2023-07-31 11:44:18,24.00,24.00,24.00,99.90,1047526,28,19930,-85
2023-07-31 11:44:49,24.30,24.30,24.30,99.90,1044951,28,20276,-86
2023-07-31 11:45:19,24.40,24.40,24.40,99.90,1041597,28,20730,-84
2023-07-31 11:45:51,24.40,24.40,24.40,99.90,1041801,28,20006,-83
2023-07-31 11:46:22,24.70,24.70,24.70,99.90,1043681,28,19908,-82
2023-07-31 11:46:53,24.60,24.60,24.60,99.90,1046581,28,19953,-79
2023-07-31 11:47:25,24.40,24.40,24.40,99.90,1050473,28,20025,-82
2023-07-31 11:47:56,24.40,24.40,24.40,99.90,1047653,28,19920,-81
2023-07-31 11:48:29,24.40,24.40,24.40,99.90,1043187,28,19916,-77
2023-07-31 11:49:00,24.40,24.40,24.40,99.90,1042545,28,19952,-77
2023-07-31 11:49:31,24.60,24.60,24.60,99.90,1031255,28,20386,-78
2023-07-31 11:50:05,24.90,24.90,24.90,99.90,1034911,28,19948,-78
2023-07-31 11:50:36,24.90,24.90,24.90,99.90,1034217,28,19920,-81
2023-07-31 11:51:10,25.00,25.00,25.00,99.90,1034906,28,19920,-78
2023-07-31 11:51:41,24.90,24.90,24.90,99.90,1042346,28,19909,-81
2023-07-31 11:52:12,25.10,25.10,25.10,99.90,1041718,28,19908,-80
2023-07-31 11:52:44,25.00,25.00,25.00,99.90,1043754,28,19908,-80
2023-07-31 11:53:15,25.00,25.00,25.00,99.90,1042807,28,19920,-85
2023-07-31 11:53:48,25.10,25.10,25.10,99.90,1038269,28,19909,-79
2023-07-31 11:54:19,25.30,25.30,25.30,99.90,1038084,28,19913,-80
2023-07-31 11:54:50,25.50,25.50,25.50,99.90,1035815,28,20002,-80
2023-07-31 11:55:21,25.60,25.60,25.60,99.90,1038248,28,19920,-83
2023-07-31 11:55:52,25.40,25.40,25.40,99.90,1042608,28,19916,-79
2023-07-31 11:56:23,25.50,25.50,25.50,99.90,1040271,28,20776,-85
2023-07-31 11:56:54,25.60,25.60,25.60,99.90,1043388,28,19927,-79
2023-07-31 11:57:25,25.70,25.70,25.70,99.90,1043051,28,19974,-80
2023-07-31 11:57:57,25.70,25.70,25.70,99.90,1046048,28,20430,-80
2023-07-31 11:58:28,25.80,25.80,25.80,99.90,1046288,28,19951,-78
2023-07-31 11:59:00,26.10,26.10,26.10,99.90,1044032,28,19909,-81
2023-07-31 11:59:30,26.20,26.20,26.20,99.90,1045657,28,19912,-78
2023-07-31 12:00:02,26.40,26.40,26.40,99.90,1040162,28,20050,-76
2023-07-31 12:00:33,26.20,26.20,26.20,99.90,1039321,28,20015,-81
2023-07-31 12:01:04,26.10,26.10,26.10,99.90,1043488,28,20256,-79
2023-07-31 12:01:34,26.20,26.20,26.20,99.90,1040706,28,20307,-76
2023-07-31 12:02:05,26.40,26.40,26.40,99.90,1043512,28,19912,-82
2023-07-31 12:02:36,26.40,26.40,26.40,99.90,1045295,28,19963,-77
2023-07-31 12:03:07,26.30,26.30,26.30,99.90,1043222,28,19974,-77
2023-07-31 12:03:37,26.30,26.30,26.30,99.90,1039900,28,19952,-80
2023-07-31 12:04:08,26.40,26.40,26.40,99.90,1038105,28,19971,-80
2023-07-31 12:04:39,26.40,26.40,26.40,99.90,1041292,28,20556,-86
2023-07-31 12:05:12,26.30,26.30,26.30,99.90,1041332,28,20002,-84
2023-07-31 12:05:43,26.10,26.10,26.10,99.90,1037912,28,19970,-80
2023-07-31 12:06:13,26.10,26.10,26.10,99.90,1041610,28,19948,-79
2023-07-31 12:06:44,26.20,26.20,26.20,99.90,1042911,28,20504,-83
2023-07-31 12:07:15,26.40,26.40,26.40,99.90,1042062,28,19934,-80
2023-07-31 12:07:46,26.50,26.50,26.50,99.90,1046551,28,20278,-82
2023-07-31 12:08:16,26.60,26.60,26.60,99.90,1046243,28,19912,-80
2023-07-31 12:08:47,26.50,26.50,26.50,99.90,1044914,28,19967,-79
2023-07-31 12:09:18,26.50,26.50,26.50,99.90,1041640,28,19913,-80
2023-07-31 12:09:52,26.30,26.30,26.30,99.90,1039833,28,20356,-80
2023-07-31 12:10:27,26.20,26.20,26.20,99.90,1042851,28,20361,-81
2023-07-31 12:11:02,26.10,26.10,26.10,99.90,1037640,28,20254,-81
2023-07-31 12:11:45,26.10,26.10,26.10,99.90,1040966,28,20133,-80
2023-07-31 12:12:19,26.10,26.10,26.10,99.90,1037035,28,20415,-81
2023-07-31 12:12:58,26.10,26.10,26.10,99.90,1045646,28,19916,-79
2023-07-31 12:13:30,26.10,26.10,26.10,99.90,1045342,28,19915,-78
2023-07-31 12:14:04,26.10,26.10,26.10,99.90,1044037,28,19935,-80
2023-07-31 12:14:34,26.10,26.10,26.10,99.90,1043252,28,20372,-78
2023-07-31 12:15:13,25.90,25.90,25.90,99.90,1040473,28,20188,-81
2023-07-31 12:15:44,26.00,26.00,26.00,99.90,1038455,28,20329,-80
2023-07-31 12:16:14,26.10,26.10,26.10,99.90,1040490,28,19919,-82
2023-07-31 12:16:45,26.30,26.30,26.30,99.90,1044842,28,20386,-79
2023-07-31 12:17:16,26.40,26.40,26.40,99.90,1040136,28,19938,-78
2023-07-31 12:17:47,25.90,25.90,25.90,99.90,1042140,28,20356,-82
2023-07-31 12:18:21,26.10,26.10,26.10,99.90,1041456,28,20509,-78
2023-07-31 12:18:52,26.20,26.20,26.20,99.90,1040232,28,20391,-79
2023-07-31 12:19:23,26.30,26.30,26.30,99.90,1044107,28,20435,-82
2023-07-31 12:19:53,26.30,26.30,26.30,99.90,1043686,28,19909,-83
2023-07-31 12:20:24,25.80,25.80,25.80,99.90,1040208,28,19921,-78
2023-07-31 12:20:59,25.40,25.40,25.40,99.90,1045316,28,19940,-83
2023-07-31 12:21:29,25.50,25.50,25.50,99.90,1041130,28,19912,-79
2023-07-31 12:22:00,25.50,25.50,25.50,99.90,1043298,28,19935,-81
2023-07-31 12:22:31,25.60,25.60,25.60,99.90,1043648,28,19970,-80
2023-07-31 12:23:02,25.50,25.50,25.50,99.90,1040854,28,20013,-81
2023-07-31 12:23:34,25.40,25.40,25.40,99.90,1042344,28,19908,-79
2023-07-31 12:24:05,25.40,25.40,25.40,99.90,1040992,28,19939,-83
2023-07-31 12:24:37,25.40,25.40,25.40,99.90,1044449,28,20458,-81
2023-07-31 12:25:15,25.40,25.40,25.40,99.90,1042029,28,19991,-78
2023-07-31 12:25:45,25.60,25.60,25.60,99.90,1043160,28,19920,-80
2023-07-31 12:26:16,25.70,25.70,25.70,99.90,1037904,28,19917,-77
2023-07-31 12:26:48,25.60,25.60,25.60,99.90,1039638,28,19920,-79
2023-07-31 12:27:18,25.60,25.60,25.60,99.90,1036821,28,20377,-80
2023-07-31 12:27:50,25.70,25.70,25.70,99.90,1041677,28,19936,-80
2023-07-31 12:28:22,25.70,25.70,25.70,99.90,1040750,28,20407,-80
2023-07-31 12:28:54,25.60,25.60,25.60,99.90,1043029,28,20006,-80
2023-07-31 12:29:33,25.50,25.50,25.50,99.90,1043807,28,19931,-82
2023-07-31 12:30:04,25.40,25.40,25.40,99.90,1038645,28,19926,-76
2023-07-31 12:30:35,25.40,25.40,25.40,99.90,1038609,28,19983,-81
2023-07-31 12:31:05,25.30,25.30,25.30,99.90,1040688,28,19905,-78
2023-07-31 12:31:36,25.40,25.40,25.40,99.90,1040982,28,19909,-80
2023-07-31 12:32:24,25.20,25.20,25.20,99.90,1043432,28,20279,-80
2023-07-31 12:32:55,25.20,25.20,25.20,99.90,1041217,28,19917,-81
2023-07-31 12:33:32,25.20,25.20,25.20,99.90,1036832,28,20319,-83
2023-07-31 12:34:03,25.20,25.20,25.20,99.90,1036413,28,19909,-80
2023-07-31 12:34:42,25.00,25.00,25.00,99.90,1035796,28,20120,-77
2023-07-31 12:35:12,25.00,25.00,25.00,99.90,1039767,28,20601,-79
2023-07-31 12:35:44,24.80,24.80,24.80,99.90,1045448,28,19934,-85
2023-07-31 12:36:21,24.70,24.70,24.70,99.90,1047638,28,20167,-81
2023-07-31 12:36:53,24.60,24.60,24.60,99.90,1040006,28,19956,-83
2023-07-31 12:37:23,24.30,24.30,24.30,99.90,1037028,28,19940,-80
2023-07-31 12:37:54,24.10,24.10,24.10,99.90,1040769,28,20319,-80
2023-07-31 12:38:24,24.10,24.10,24.10,99.90,1039292,28,20617,-81
2023-07-31 12:38:56,24.00,24.00,24.00,99.90,1041854,28,19911,-81
2023-07-31 12:39:27,24.10,24.10,24.10,99.90,1045784,28,19916,-84
2023-07-31 12:40:03,24.20,24.20,24.20,99.90,1038437,28,20003,-80
2023-07-31 12:40:35,24.10,24.10,24.10,99.90,1035767,28,19913,-83
2023-07-31 12:41:06,24.00,24.00,24.00,99.90,1036949,28,19974,-83
2023-07-31 12:41:37,23.90,23.90,23.90,99.90,1037045,28,20622,-84
2023-07-31 12:42:08,23.80,23.80,23.80,99.90,1042972,28,19974,-79
2023-07-31 12:42:39,23.70,23.70,23.70,99.90,1035661,28,19991,-79
2023-07-31 12:43:09,23.70,23.70,23.70,99.90,1033409,28,19914,-80
2023-07-31 12:43:41,23.50,23.50,23.50,99.90,1030078,28,19941,-85
2023-07-31 12:44:11,23.50,23.50,23.50,99.90,1033592,28,20265,-77
2023-07-31 12:44:42,23.50,23.50,23.50,99.90,1040159,28,19959,-79
2023-07-31 12:45:12,23.40,23.40,23.40,99.90,1036148,28,20015,-80
2023-07-31 12:45:43,23.30,23.30,23.30,99.90,1038436,28,19956,-79
2023-07-31 12:46:14,23.30,23.30,23.30,99.90,1043440,28,19905,-80
2023-07-31 12:46:45,23.40,23.40,23.40,99.90,1045259,28,19915,-81
2023-07-31 12:47:15,23.40,23.40,23.40,99.90,1045784,28,20958,-84
2023-07-31 12:47:46,23.40,23.40,23.40,99.90,1045432,28,19921,-79
2023-07-31 12:48:16,23.50,23.50,23.50,99.90,1045476,28,19908,-82
2023-07-31 12:48:47,23.60,23.60,23.60,99.90,1045406,28,20042,-82
2023-07-31 12:49:18,23.50,23.50,23.50,99.90,1044511,28,19919,-81
2023-07-31 12:49:48,23.60,23.60,23.60,99.90,1041139,28,19991,-85
2023-07-31 12:50:19,23.70,23.70,23.70,99.90,1038978,28,19913,-79
2023-07-31 12:50:49,23.80,23.80,23.80,99.90,1039107,28,19915,-81
2023-07-31 12:51:20,24.00,24.00,24.00,99.90,1046954,28,19999,-80
2023-07-31 12:51:51,24.00,24.00,24.00,99.90,1041311,28,19916,-83
2023-07-31 12:52:22,24.10,24.10,24.10,99.90,1029267,28,20512,-81
2023-07-31 12:52:58,24.10,24.10,24.10,99.90,1035841,28,20381,-83
2023-07-31 12:53:29,24.20,24.20,24.20,99.90,1029551,28,19988,-82
2023-07-31 12:54:00,24.50,24.50,24.50,99.90,1036131,28,19955,-82
2023-07-31 12:54:30,24.80,24.80,24.80,99.90,1039057,28,19909,-81
2023-07-31 12:55:01,25.10,25.10,25.10,99.90,1041062,28,19994,-81
2023-07-31 12:55:36,25.40,25.40,25.40,99.90,1045661,28,19916,-80
2023-07-31 12:56:07,25.50,25.50,25.50,99.90,1040825,28,19954,-79
2023-07-31 12:56:37,25.50,25.50,25.50,99.90,1044822,28,20405,-83
2023-07-31 12:57:08,25.40,25.40,25.40,99.90,1039129,28,19925,-85
2023-07-31 12:57:39,25.60,25.60,25.60,99.90,1047199,28,20009,-83
2023-07-31 12:58:10,25.60,25.60,25.60,99.90,1045320,28,19912,-83
2023-07-31 12:58:40,25.80,25.80,25.80,99.90,1043708,28,20000,-84
2023-07-31 12:59:11,25.40,25.40,25.40,99.90,1043895,28,20390,-82
2023-07-31 12:59:41,25.50,25.50,25.50,99.90,1045631,28,19912,-81
2023-07-31 13:00:12,25.60,25.60,25.60,99.90,1045543,28,20328,-82
2023-07-31 13:00:43,25.70,25.70,25.70,99.90,1045457,28,20110,-80
2023-07-31 13:01:14,25.70,25.70,25.70,99.90,1044025,28,19913,-84
2023-07-31 13:01:44,25.60,25.60,25.60,99.90,1044976,28,19919,-81
2023-07-31 13:02:15,25.60,25.60,25.60,99.90,1043657,28,20514,-82
2023-07-31 13:02:45,25.80,25.80,25.80,99.90,1045115,28,20410,-83
2023-07-31 13:03:16,25.80,25.80,25.80,99.90,1043454,28,19920,-83
2023-07-31 13:03:46,25.80,25.80,25.80,99.90,1043634,28,19921,-79
2023-07-31 13:04:17,25.80,25.80,25.80,99.90,1039308,28,19939,-80
2023-07-31 13:04:48,25.70,25.70,25.70,99.90,1039642,28,19943,-83
2023-07-31 13:05:21,25.70,25.70,25.70,99.90,1043196,28,19949,-80
2023-07-31 13:05:52,25.80,25.80,25.80,99.90,1046180,28,19917,-84
2023-07-31 13:06:23,25.70,25.70,25.70,99.90,1046576,28,19916,-82
2023-07-31 13:06:53,25.80,25.80,25.80,99.90,1046291,28,20018,-81
2023-07-31 13:07:25,25.90,25.90,25.90,99.90,1047202,28,19916,-80
2023-07-31 13:07:56,25.90,25.90,25.90,99.90,1044417,28,19916,-81
2023-07-31 13:08:26,25.80,25.80,25.80,99.90,1046266,28,19921,-82
2023-07-31 13:08:57,25.60,25.60,25.60,99.90,1046647,28,19912,-83
2023-07-31 13:09:27,25.50,25.50,25.50,99.90,1042823,28,20000,-85
2023-07-31 13:09:58,25.40,25.40,25.40,99.90,1041039,28,20415,-83
2023-07-31 13:10:29,25.30,25.30,25.30,99.90,1045044,28,19966,-85
2023-07-31 13:11:00,25.10,25.10,25.10,99.90,1044229,28,19912,-78
2023-07-31 13:11:30,24.90,24.90,24.90,99.90,1045065,28,19915,-82
2023-07-31 13:12:01,24.80,24.80,24.80,99.90,1047083,28,19909,-82
2023-07-31 13:12:32,24.70,24.70,24.70,99.90,1043906,28,19966,-88
2023-07-31 13:13:02,24.60,24.60,24.60,99.90,1045528,28,19919,-81
2023-07-31 13:13:33,24.60,24.60,24.60,99.90,1045279,28,19921,-80
2023-07-31 13:14:03,24.50,24.50,24.50,99.90,1041994,28,20879,-85
2023-07-31 13:14:34,24.40,24.40,24.40,99.90,1047556,28,19957,-79
2023-07-31 13:15:07,24.40,24.40,24.40,99.90,1039970,28,19920,-80
2023-07-31 13:15:38,24.40,24.40,24.40,99.90,1043605,28,19915,-83
2023-07-31 13:16:08,24.40,24.40,24.40,99.90,1038723,28,19917,-83
2023-07-31 13:16:39,24.40,24.40,24.40,99.90,1045203,28,19912,-81
2023-07-31 13:17:09,24.40,24.40,24.40,99.90,1045244,28,19908,-81
2023-07-31 13:17:40,24.40,24.40,24.40,99.90,1045521,28,20467,-83
2023-07-31 13:18:11,24.20,24.20,24.20,99.90,1044657,28,19912,-80
2023-07-31 13:18:41,24.20,24.20,24.20,99.90,1048981,28,19912,-83
2023-07-31 13:19:12,24.20,24.20,24.20,99.90,1043705,28,20019,-82
2023-07-31 13:19:42,24.00,24.00,24.00,99.90,1040298,28,19913,-80
2023-07-31 13:20:13,24.00,24.00,24.00,99.90,1037875,28,20599,-80
2023-07-31 13:20:44,24.20,24.20,24.20,99.90,1036189,28,19910,-82
2023-07-31 13:21:14,24.30,24.30,24.30,99.90,1037695,28,19912,-83
2023-07-31 13:21:45,24.60,24.60,24.60,99.90,1038491,28,19931,-80
2023-07-31 13:22:15,24.90,24.90,24.90,99.90,1040745,28,19952,-85
2023-07-31 13:22:46,25.20,25.20,25.20,99.90,1050455,28,19940,-84
2023-07-31 13:23:19,25.30,25.30,25.30,99.90,1040908,28,20344,-83
2023-07-31 13:23:49,25.40,25.40,25.40,99.90,1046494,28,20007,-81
2023-07-31 13:24:20,25.60,25.60,25.60,99.90,1039620,28,21039,-78
2023-07-31 13:24:50,25.80,25.80,25.80,99.90,1041653,28,19909,-83
2023-07-31 13:25:21,26.00,26.00,26.00,99.90,1050959,28,19908,-86
2023-07-31 13:25:51,26.10,26.10,26.10,99.90,1050365,28,19973,-85
2023-07-31 13:26:22,26.30,26.30,26.30,99.90,1044517,28,20015,-82
2023-07-31 13:26:53,26.30,26.30,26.30,99.90,1038428,28,19939,-85
2023-07-31 13:27:24,26.40,26.40,26.40,99.90,1041143,28,19925,-83
2023-07-31 13:27:55,26.70,26.70,26.70,99.90,1039768,28,19953,-84
2023-07-31 13:28:25,27.00,27.00,27.00,99.90,1043777,28,19931,-82
2023-07-31 13:28:56,27.20,27.20,27.20,99.90,1038221,28,19913,-80
2023-07-31 13:29:26,27.40,27.40,27.40,99.90,1038089,28,19909,-83
2023-07-31 13:29:57,27.30,27.30,27.30,99.90,1040620,28,20016,-80
2023-07-31 13:30:27,27.30,27.30,27.30,99.90,1044857,28,19908,-83
2023-07-31 13:30:58,27.30,27.30,27.30,99.90,1044019,28,19905,-80
2023-07-31 13:31:29,27.50,27.50,27.50,99.90,1044725,28,19954,-80
2023-07-31 13:31:59,27.50,27.50,27.50,99.90,1040847,28,19909,-84
2023-07-31 13:32:30,27.40,27.40,27.40,99.90,1037705,28,20126,-86
2023-07-31 13:33:00,27.20,27.20,27.20,99.90,1039905,28,19905,-82
2023-07-31 13:33:31,27.00,27.00,27.00,99.90,1041494,28,20040,-81
2023-07-31 13:34:01,27.10,27.10,27.10,99.90,1043885,28,19987,-86
2023-07-31 13:34:32,27.20,27.20,27.20,99.90,1043494,28,20007,-80
2023-07-31 13:35:03,27.20,27.20,27.20,99.90,1046047,28,19915,-89
2023-07-31 13:35:34,27.20,27.20,27.20,99.90,1038732,28,19919,-83
2023-07-31 13:36:05,27.20,27.20,27.20,99.90,1045502,28,19913,-83
2023-07-31 13:36:36,27.20,27.20,27.20,99.90,1045366,28,20135,-83
2023-07-31 13:37:07,27.30,27.30,27.30,99.90,1043385,28,20351,-81
2023-07-31 13:37:37,27.20,27.20,27.20,99.90,1045375,28,19921,-89
2023-07-31 13:38:09,27.40,27.40,27.40,99.90,1043773,28,19909,-81
2023-07-31 13:38:39,27.40,27.40,27.40,99.90,1043514,28,19955,-81
2023-07-31 13:39:10,27.50,27.50,27.50,99.90,1045173,28,19912,-83
2023-07-31 13:39:41,27.30,27.30,27.30,99.90,1045416,28,19934,-82
2023-07-31 13:40:11,27.20,27.20,27.20,99.90,1044843,28,19910,-81
2023-07-31 13:40:42,27.00,27.00,27.00,99.90,1043197,28,19919,-80
2023-07-31 13:41:12,26.50,26.50,26.50,99.90,1039429,28,20313,-85
2023-07-31 13:41:43,26.50,26.50,26.50,99.90,1039331,28,19913,-82
2023-07-31 13:42:13,26.30,26.30,26.30,99.90,1034190,28,19943,-80
2023-07-31 13:42:44,26.10,26.10,26.10,99.90,1040934,28,20422,-83
2023-07-31 13:43:15,26.10,26.10,26.10,99.90,1037342,28,19944,-86
2023-07-31 13:43:45,26.10,26.10,26.10,99.90,1035175,28,19901,-81
2023-07-31 13:44:16,26.00,26.00,26.00,99.90,1039563,28,20368,-83
2023-07-31 13:44:46,25.80,25.80,25.80,99.90,1041069,28,19905,-84
2023-07-31 13:45:17,25.60,25.60,25.60,99.90,1045093,28,19911,-80
2023-07-31 13:45:47,25.30,25.30,25.30,99.90,1046645,28,19905,-81
2023-07-31 13:46:18,25.10,25.10,25.10,99.90,1043096,28,19955,-85
2023-07-31 13:46:49,25.10,25.10,25.10,99.90,1045373,28,19908,-80
2023-07-31 13:47:19,25.00,25.00,25.00,99.90,1042852,28,19992,-84
2023-07-31 13:47:51,25.00,25.00,25.00,99.90,1044767,28,19913,-85
2023-07-31 13:48:21,24.80,24.80,24.80,99.90,1045528,28,20000,-83
2023-07-31 13:48:55,24.70,24.70,24.70,99.90,1045515,28,19918,-80
2023-07-31 13:49:26,24.80,24.80,24.80,99.90,1045098,28,19962,-83
2023-07-31 13:49:56,24.80,24.80,24.80,99.90,1044645,28,19974,-81
2023-07-31 13:50:27,24.80,24.80,24.80,99.90,1043246,28,19916,-84
2023-07-31 13:50:57,24.90,24.90,24.90,99.90,1042399,28,20441,-80
2023-07-31 13:51:28,24.90,24.90,24.90,99.90,1040970,28,19905,-83
2023-07-31 13:51:59,24.90,24.90,24.90,99.90,1044997,28,19949,-82
2023-07-31 13:52:29,24.90,24.90,24.90,99.90,1045370,28,19910,-81
2023-07-31 13:53:00,24.80,24.80,24.80,99.90,1043161,28,19909,-82
2023-07-31 13:53:31,24.70,24.70,24.70,99.90,1043083,28,19999,-83
2023-07-31 13:54:01,24.60,24.60,24.60,99.90,1039636,28,19931,-80
2023-07-31 13:54:32,24.60,24.60,24.60,99.90,1040738,28,19933,-79
2023-07-31 13:55:02,24.60,24.60,24.60,99.90,1044485,28,19961,-83
2023-07-31 13:55:33,24.50,24.50,24.50,99.90,1041726,28,20216,-86
2023-07-31 13:56:04,24.50,24.50,24.50,99.90,1043728,28,19965,-81
2023-07-31 13:56:34,24.40,24.40,24.40,99.90,1045119,28,19991,-80
2023-07-31 13:57:05,24.40,24.40,24.40,99.90,1042955,28,19908,-82
2023-07-31 13:57:35,24.40,24.40,24.40,99.90,1045423,28,20385,-82
2023-07-31 13:58:06,24.40,24.40,24.40,99.90,1043338,28,19920,-82
2023-07-31 13:58:37,24.30,24.30,24.30,99.90,1045018,28,19912,-82
2023-07-31 13:59:07,24.30,24.30,24.30,99.90,1045153,28,20479,-82
2023-07-31 13:59:38,24.30,24.30,24.30,99.90,1043103,28,19939,-81
2023-07-31 14:00:08,24.10,24.10,24.10,99.90,1044848,28,19909,-81
2023-07-31 14:00:39,24.00,24.00,24.00,99.90,1039207,28,20160,-86
2023-07-31 14:01:09,24.00,24.00,24.00,99.90,1045188,28,19905,-81
2023-07-31 14:01:40,24.00,24.00,24.00,99.90,1044916,28,19908,-81
2023-07-31 14:02:11,24.00,24.00,24.00,99.90,1042918,28,20018,-83
2023-07-31 14:02:41,24.00,24.00,24.00,99.90,1040071,28,20195,-81
2023-07-31 14:03:12,23.80,23.80,23.80,99.90,1033873,28,19902,-81
2023-07-31 14:03:42,23.80,23.80,23.80,99.90,1035219,28,20333,-81
2023-07-31 14:04:13,23.70,23.70,23.70,99.90,1036609,28,20396,-80
2023-07-31 14:04:43,23.80,23.80,23.80,99.90,1043015,28,20426,-85
2023-07-31 14:05:14,23.80,23.80,23.80,99.90,1040307,28,19947,-85
2023-07-31 14:05:45,23.70,23.70,23.70,99.90,1044818,28,19908,-84
2023-07-31 14:06:15,23.60,23.60,23.60,99.90,1046402,28,20011,-82
2023-07-31 14:06:47,23.70,23.70,23.70,99.90,1040666,28,19920,-82
2023-07-31 14:07:18,23.70,23.70,23.70,99.90,1031162,28,20404,-82
2023-07-31 14:07:49,23.70,23.70,23.70,99.90,1042335,28,19924,-82
2023-07-31 14:08:19,23.70,23.70,23.70,99.90,1039637,28,20173,-84
2023-07-31 14:08:50,23.70,23.70,23.70,99.90,1043055,28,19955,-80
2023-07-31 14:09:21,23.70,23.70,23.70,99.90,1040570,28,19982,-80
2023-07-31 14:09:51,23.70,23.70,23.70,99.90,1039347,28,19916,-84
2023-07-31 14:10:22,23.80,23.80,23.80,99.90,1038830,28,19913,-83
2023-07-31 14:10:52,23.70,23.70,23.70,99.90,1040765,28,19909,-83
2023-07-31 14:11:23,23.80,23.80,23.80,99.90,1047422,28,20869,-84
2023-07-31 14:11:53,23.70,23.70,23.70,99.90,1043627,28,19999,-80
2023-07-31 14:12:24,23.60,23.60,23.60,99.90,1045135,28,19943,-84
2023-07-31 14:12:54,23.50,23.50,23.50,99.90,1045176,28,19905,-82
2023-07-31 14:13:25,23.50,23.50,23.50,99.90,1045518,28,19958,-81
2023-07-31 14:13:56,23.50,23.50,23.50,99.90,1043593,28,20030,-82
2023-07-31 14:14:27,23.60,23.60,23.60,99.90,1041717,28,19908,-82
2023-07-31 14:14:57,23.60,23.60,23.60,99.90,1045375,28,20306,-84
2023-07-31 14:15:28,23.60,23.60,23.60,99.90,1045292,28,20348,-84
2023-07-31 14:15:59,23.60,23.60,23.60,99.90,1044524,28,20355,-82
2023-07-31 14:16:29,23.60,23.60,23.60,99.90,1041516,28,20109,-82
2023-07-31 14:17:00,23.60,23.60,23.60,99.90,1043345,28,19908,-81
2023-07-31 14:17:30,23.60,23.60,23.60,99.90,1042403,28,20428,-79
2023-07-31 14:18:01,23.50,23.50,23.50,99.90,1043082,28,19967,-83
2023-07-31 14:18:32,23.40,23.40,23.40,99.90,1041175,28,19913,-87
2023-07-31 14:19:02,23.30,23.30,23.30,99.90,1042850,28,20398,-80
2023-07-31 14:19:33,23.30,23.30,23.30,99.90,1044925,28,20002,-82
2023-07-31 14:20:04,23.30,23.30,23.30,99.90,1040172,28,20038,-83
2023-07-31 14:20:34,23.10,23.10,23.10,99.90,1047425,28,20031,-83
2023-07-31 14:21:05,23.10,23.10,23.10,99.90,1042284,28,20461,-82
2023-07-31 14:21:35,23.10,23.10,23.10,99.90,1043288,28,19905,-81
2023-07-31 14:22:06,23.00,23.00,23.00,99.90,1041233,28,20334,-84
2023-07-31 14:22:38,22.90,22.90,22.90,99.90,1042495,28,19909,-80
2023-07-31 14:23:08,23.00,23.00,23.00,99.90,1041049,28,20240,-81
2023-07-31 14:23:39,23.00,23.00,23.00,99.90,1042590,28,20052,-84
2023-07-31 14:24:10,23.00,23.00,23.00,99.90,1039624,28,20404,-83
2023-07-31 14:24:40,23.10,23.10,23.10,99.90,1042909,28,20368,-81
2023-07-31 14:25:11,23.10,23.10,23.10,99.90,1044809,28,19995,-80
2023-07-31 14:25:41,23.10,23.10,23.10,99.90,1045195,28,19991,-80
2023-07-31 14:26:12,23.10,23.10,23.10,99.90,1043084,28,20272,-83
2023-07-31 14:26:42,23.10,23.10,23.10,99.90,1044279,28,20194,-81
2023-07-31 14:27:13,23.10,23.10,23.10,99.90,1042838,28,20126,-86
2023-07-31 14:27:43,23.20,23.20,23.20,99.90,1041933,28,19912,-84
2023-07-31 14:28:14,23.20,23.20,23.20,99.90,1040631,28,19908,-81
2023-07-31 14:28:44,23.20,23.20,23.20,99.90,1043927,28,19900,-80
2023-07-31 14:29:15,23.20,23.20,23.20,99.90,1040643,28,20436,-81
2023-07-31 14:29:46,23.10,23.10,23.10,99.90,1044145,28,20371,-77
2023-07-31 14:30:17,23.10,23.10,23.10,99.90,1043070,28,19962,-85
2023-07-31 14:30:47,23.00,23.00,23.00,99.90,1045178,28,19916,-85
2023-07-31 14:31:18,23.00,23.00,23.00,99.90,1044759,28,19924,-83
2023-07-31 14:31:48,22.80,22.80,22.80,99.90,1044670,28,19927,-83
2023-07-31 14:32:19,22.70,22.70,22.70,99.90,1038470,28,20019,-84
2023-07-31 14:32:50,22.80,22.80,22.80,99.90,1038888,28,19992,-81
2023-07-31 14:33:20,22.80,22.80,22.80,99.90,1039879,28,20000,-81
2023-07-31 14:33:51,22.90,22.90,22.90,99.90,1042963,28,19913,-81
2023-07-31 14:34:21,22.80,22.80,22.80,99.90,1045472,28,19930,-84
2023-07-31 14:34:52,22.90,22.90,22.90,99.90,1043545,28,19943,-81
2023-07-31 14:35:22,22.90,22.90,22.90,99.90,1042407,28,20314,-82
2023-07-31 14:35:54,22.90,22.90,22.90,99.90,1044083,28,19900,-82
2023-07-31 14:36:24,22.90,22.90,22.90,99.90,1039861,28,20348,-82
2023-07-31 14:36:55,23.00,23.00,23.00,99.90,1044875,28,19991,-80
2023-07-31 14:37:27,23.00,23.00,23.00,99.90,1042593,28,19911,-80
2023-07-31 14:37:58,23.00,23.00,23.00,99.90,1045647,28,19913,-82
2023-07-31 14:38:28,23.00,23.00,23.00,99.90,1045230,28,20241,-83
2023-07-31 14:38:59,23.00,23.00,23.00,99.90,1040764,28,19915,-81
2023-07-31 14:39:29,23.00,23.00,23.00,99.90,1044745,28,19955,-80
2023-07-31 14:40:00,23.00,23.00,23.00,99.90,1043180,28,19904,-87
2023-07-31 14:40:31,23.00,23.00,23.00,99.90,1043581,28,19905,-82
2023-07-31 14:41:02,23.00,23.00,23.00,99.90,1044580,28,19957,-81
2023-07-31 14:41:32,23.00,23.00,23.00,99.90,1038635,28,19975,-81
2023-07-31 14:42:03,23.10,23.10,23.10,99.90,1042269,28,19999,-86
2023-07-31 14:42:34,23.10,23.10,23.10,99.90,1042333,28,19920,-80
2023-07-31 14:43:04,23.10,23.10,23.10,99.90,1040950,28,20475,-80
2023-07-31 14:43:35,23.00,23.00,23.00,99.90,1042133,28,19908,-79
2023-07-31 14:44:05,23.00,23.00,23.00,99.90,1041466,28,20393,-81
2023-07-31 14:44:36,23.00,23.00,23.00,99.90,1044579,28,19950,-83
2023-07-31 14:45:07,23.00,23.00,23.00,99.90,1044678,28,19904,-82
2023-07-31 14:45:38,23.00,23.00,23.00,99.90,1044671,28,20164,-86
2023-07-31 14:46:08,23.00,23.00,23.00,99.90,1043249,28,19909,-83
2023-07-31 14:46:39,23.00,23.00,23.00,99.90,1044614,28,19966,-78
2023-07-31 14:47:09,23.00,23.00,23.00,99.90,1042694,28,19912,-81
2023-07-31 14:47:40,23.00,23.00,23.00,99.90,1035055,28,19909,-81
2023-07-31 14:48:11,23.00,23.00,23.00,99.90,1042193,28,20319,-80
2023-07-31 14:48:41,23.00,23.00,23.00,99.90,1038500,28,19912,-79
2023-07-31 14:49:12,23.00,23.00,23.00,99.90,1044917,28,19908,-83
2023-07-31 14:49:42,23.00,23.00,23.00,99.90,1039393,28,20237,-82
2023-07-31 14:50:13,23.10,23.10,23.10,99.90,1041863,28,19920,-79
2023-07-31 14:50:43,23.10,23.10,23.10,99.90,1044786,28,19936,-84
2023-07-31 14:51:14,23.20,23.20,23.20,99.90,1034714,28,19921,-81
2023-07-31 14:51:45,23.20,23.20,23.20,99.90,1040481,28,19905,-82
2023-07-31 14:52:15,23.30,23.30,23.30,99.90,1040485,28,20106,-83
2023-07-31 14:52:46,23.30,23.30,23.30,99.90,1044941,28,19963,-83
2023-07-31 14:53:16,23.30,23.30,23.30,99.90,1042855,28,19904,-83
2023-07-31 14:53:47,23.20,23.20,23.20,99.90,1041597,28,19972,-84
2023-07-31 14:54:17,23.30,23.30,23.30,99.90,1042168,28,19905,-86
2023-07-31 14:54:48,23.30,23.30,23.30,99.90,1042109,28,19935,-82
2023-07-31 14:55:19,23.40,23.40,23.40,99.90,1036881,28,20240,-82
2023-07-31 14:55:49,23.40,23.40,23.40,99.90,1046769,28,19909,-85
2023-07-31 14:56:20,23.30,23.30,23.30,99.90,1043357,28,19948,-79
2023-07-31 14:56:51,23.30,23.30,23.30,99.90,1044358,28,19908,-81
2023-07-31 14:57:21,23.20,23.20,23.20,99.90,1040444,28,20014,-82
2023-07-31 14:57:52,23.10,23.10,23.10,99.90,1037219,28,19909,-80
2023-07-31 14:58:22,23.00,23.00,23.00,99.90,1043517,28,19908,-81
2023-07-31 14:58:53,23.10,23.10,23.10,99.90,1041629,28,19928,-82
2023-07-31 14:59:24,23.10,23.10,23.10,99.90,1043568,28,19943,-86
2023-07-31 14:59:54,23.10,23.10,23.10,99.90,1048783,28,20343,-83
2023-07-31 15:00:26,23.10,23.10,23.10,99.90,1042734,28,20422,-86
2023-07-31 15:00:57,23.10,23.10,23.10,99.90,1046506,28,19905,-80
2023-07-31 15:01:27,23.00,23.00,23.00,99.90,1041302,28,19962,-82
2023-07-31 15:01:58,22.80,22.80,22.80,99.90,1042739,28,19915,-82
2023-07-31 15:02:30,22.80,22.80,22.80,99.90,1044811,28,19912,-82
2023-07-31 15:03:02,22.80,22.80,22.80,99.90,1041028,28,19962,-86
2023-07-31 15:03:33,22.80,22.80,22.80,99.90,1042779,28,20397,-82
2023-07-31 15:04:04,22.80,22.80,22.80,99.90,1045209,28,19958,-85
2023-07-31 15:04:35,22.70,22.70,22.70,99.90,1042617,28,20110,-83
2023-07-31 15:05:05,22.70,22.70,22.70,99.90,1040106,28,20299,-85
2023-07-31 15:05:36,22.60,22.60,22.60,99.90,1043092,28,19905,-83
2023-07-31 15:06:07,22.60,22.60,22.60,99.90,1044846,28,19969,-83
2023-07-31 15:06:38,22.70,22.70,22.70,99.90,1042970,28,20000,-84
2023-07-31 15:07:08,22.70,22.70,22.70,99.90,1041632,28,19904,-83
2023-07-31 15:07:39,22.80,22.80,22.80,99.90,1042255,28,19908,-82
2023-07-31 15:08:09,22.80,22.80,22.80,99.90,1043000,28,19954,-82
2023-07-31 15:08:42,22.80,22.80,22.80,99.90,1038836,28,19999,-86
2023-07-31 15:09:12,22.80,22.80,22.80,99.90,1041171,28,19948,-80
2023-07-31 15:09:43,22.80,22.80,22.80,99.90,1044449,28,20259,-83
2023-07-31 15:10:14,22.80,22.80,22.80,99.90,1044893,28,20008,-79
2023-07-31 15:10:44,22.70,22.70,22.70,99.90,1042788,28,19904,-82
2023-07-31 15:11:15,22.70,22.70,22.70,99.90,1034816,28,20438,-85
2023-07-31 15:11:46,22.60,22.60,22.60,99.90,1038346,28,20092,-81
2023-07-31 15:12:17,22.60,22.60,22.60,99.90,1040784,28,19908,-87
2023-07-31 15:12:47,22.60,22.60,22.60,99.90,1043548,28,19912,-83
2023-07-31 15:13:18,22.60,22.60,22.60,99.90,1044414,28,19911,-80
2023-07-31 15:13:48,22.60,22.60,22.60,99.90,1042733,28,20406,-84
2023-07-31 15:14:19,22.60,22.60,22.60,99.90,1044934,28,19909,-81
2023-07-31 15:14:50,22.50,22.50,22.50,99.90,1039144,28,19905,-80
2023-07-31 15:15:20,22.50,22.50,22.50,99.90,1037295,28,19908,-82
2023-07-31 15:15:51,22.40,22.40,22.40,99.90,1039827,28,19991,-87
2023-07-31 15:16:21,22.40,22.40,22.40,99.90,1036654,28,19905,-84
2023-07-31 15:16:52,22.40,22.40,22.40,99.90,1038748,28,19905,-82
2023-07-31 15:17:23,22.40,22.40,22.40,99.90,1042123,28,20151,-82
2023-07-31 15:17:55,22.40,22.40,22.40,99.90,1041088,28,20419,-79
2023-07-31 15:18:25,22.40,22.40,22.40,99.90,1036425,28,20391,-83
2023-07-31 15:18:56,22.40,22.40,22.40,99.90,1043688,28,19999,-79
2023-07-31 15:19:27,22.50,22.50,22.50,99.90,1045035,28,19909,-87
2023-07-31 15:19:57,22.40,22.40,22.40,99.90,1043176,28,20259,-87
2023-07-31 15:20:28,22.40,22.40,22.40,99.90,1043629,28,19908,-81
2023-07-31 15:20:59,22.40,22.40,22.40,99.90,1044913,28,20645,-83
2023-07-31 15:21:29,22.40,22.40,22.40,99.90,1045118,28,20857,-83
2023-07-31 15:22:01,22.30,22.30,22.30,99.90,1044486,28,20019,-83
2023-07-31 15:22:31,22.30,22.30,22.30,99.90,1043010,28,19911,-82
2023-07-31 15:23:02,22.30,22.30,22.30,99.90,1043133,28,19909,-86
2023-07-31 15:23:33,22.20,22.20,22.20,99.90,1049060,28,19908,-83
2023-07-31 15:24:03,22.20,22.20,22.20,99.90,1041065,28,19957,-83
2023-07-31 15:24:34,22.10,22.10,22.10,99.90,1044369,28,20310,-83
2023-07-31 15:25:05,22.10,22.10,22.10,99.90,1036480,28,19909,-83
2023-07-31 15:25:35,22.20,22.20,22.20,99.90,1033751,28,20269,-82
2023-07-31 15:26:06,22.20,22.20,22.20,99.90,1032120,28,19912,-84
2023-07-31 15:26:37,22.20,22.20,22.20,99.90,1040623,28,20347,-86
2023-07-31 15:27:08,22.30,22.30,22.30,99.90,1038976,28,19923,-83
2023-07-31 15:27:39,22.30,22.30,22.30,99.90,1042878,28,20427,-85
2023-07-31 15:28:10,22.40,22.40,22.40,99.90,1046328,28,19904,-84
2023-07-31 15:28:40,22.30,22.30,22.30,99.90,1046698,28,19962,-82
2023-07-31 15:29:15,22.30,22.30,22.30,99.90,1044577,28,20335,-84
2023-07-31 15:29:46,22.40,22.40,22.40,99.90,1040415,28,19938,-83
2023-07-31 15:30:16,22.40,22.40,22.40,99.90,1040773,28,19985,-83
2023-07-31 15:30:47,22.40,22.40,22.40,99.90,1045222,28,19940,-81
2023-07-31 15:31:18,22.40,22.40,22.40,99.90,1041339,28,20347,-81
2023-07-31 15:31:48,22.50,22.50,22.50,99.90,1044133,28,20008,-83
2023-07-31 15:32:19,22.50,22.50,22.50,99.90,1048926,28,20556,-87
2023-07-31 15:32:49,22.50,22.50,22.50,99.90,1042891,28,19952,-83
2023-07-31 15:33:20,22.50,22.50,22.50,99.90,1044552,28,20778,-83
2023-07-31 15:33:51,22.50,22.50,22.50,99.90,1042706,28,19982,-81
2023-07-31 15:34:21,22.50,22.50,22.50,99.90,1045056,28,19948,-81
2023-07-31 15:34:52,22.40,22.40,22.40,99.90,1044885,28,19931,-82
2023-07-31 15:35:22,22.40,22.40,22.40,99.90,1042977,28,19923,-85
2023-07-31 15:35:55,22.50,22.50,22.50,99.90,1044642,28,20327,-86
2023-07-31 15:36:26,22.40,22.40,22.40,99.90,1042222,28,20306,-84
2023-07-31 15:36:56,22.40,22.40,22.40,99.90,1040555,28,19911,-82
2023-07-31 15:37:27,22.30,22.30,22.30,99.90,1041610,28,19904,-83
2023-07-31 15:37:57,22.40,22.40,22.40,99.90,1041182,28,19991,-84
2023-07-31 15:38:28,22.40,22.40,22.40,99.90,1039251,28,20095,-84
2023-07-31 15:38:58,22.40,22.40,22.40,99.90,1040269,28,20275,-84
2023-07-31 15:39:29,22.40,22.40,22.40,99.90,1035812,28,21071,-84
2023-07-31 15:39:59,22.50,22.50,22.50,99.90,1030913,28,19905,-86
2023-07-31 15:40:30,22.50,22.50,22.50,99.90,1039036,28,20370,-82
2023-07-31 15:41:00,22.50,22.50,22.50,99.90,1046354,28,20255,-85
2023-07-31 15:41:31,22.50,22.50,22.50,99.90,1040826,28,19913,-79
2023-07-31 15:42:02,22.50,22.50,22.50,99.90,1041001,28,19909,-82
2023-07-31 15:42:36,22.50,22.50,22.50,99.90,1043850,28,19908,-81
2023-07-31 15:43:07,22.60,22.60,22.60,99.90,1042956,28,19970,-84
2023-07-31 15:43:37,22.60,22.60,22.60,99.90,1043281,28,19915,-83
2023-07-31 15:44:08,22.60,22.60,22.60,99.90,1047238,28,19912,-85
2023-07-31 15:44:39,22.60,22.60,22.60,99.90,1044562,28,19940,-79
2023-07-31 15:45:10,22.60,22.60,22.60,99.90,1044497,28,19913,-79
2023-07-31 15:45:40,22.60,22.60,22.60,99.90,1042740,28,20214,-83
2023-07-31 15:46:12,22.50,22.50,22.50,99.90,1042642,28,19928,-83
2023-07-31 15:46:42,22.50,22.50,22.50,99.90,1042809,28,19919,-83
2023-07-31 15:47:13,22.40,22.40,22.40,99.90,1044793,28,19959,-81
2023-07-31 15:47:43,22.30,22.30,22.30,99.90,1045090,28,19905,-84
2023-07-31 15:48:14,22.30,22.30,22.30,99.90,1045317,28,19928,-84
2023-07-31 15:48:44,22.20,22.20,22.20,99.90,1042974,28,20353,-83
2023-07-31 15:49:15,22.10,22.10,22.10,99.90,1044779,28,20100,-85
2023-07-31 15:49:45,22.00,22.00,22.00,99.90,1044968,28,19913,-79
2023-07-31 15:50:16,22.00,22.00,22.00,99.90,1043090,28,19912,-83
2023-07-31 15:50:47,21.90,21.90,21.90,99.90,1044661,28,20337,-82
2023-07-31 15:51:17,21.90,21.90,21.90,99.90,1045245,28,19900,-85
2023-07-31 15:51:48,21.90,21.90,21.90,99.90,1042654,28,20425,-81
2023-07-31 15:52:19,21.90,21.90,21.90,99.90,1038181,28,20163,-80
2023-07-31 15:52:49,21.80,21.80,21.80,99.90,1042212,28,19989,-85
2023-07-31 15:53:20,21.80,21.80,21.80,99.90,1044787,28,19915,-86
2023-07-31 15:53:51,21.80,21.80,21.80,99.90,1039382,28,20551,-83
2023-07-31 15:54:21,21.80,21.80,21.80,99.90,1043439,28,20438,-86
2023-07-31 15:54:52,21.80,21.80,21.80,99.90,1040784,28,20371,-83
2023-07-31 15:55:24,21.80,21.80,21.80,99.90,1040243,28,20469,-83
2023-07-31 15:55:55,21.80,21.80,21.80,99.90,1034224,28,19941,-83
2023-07-31 15:56:25,21.80,21.80,21.80,99.90,1035012,28,19965,-84
2023-07-31 15:56:56,21.80,21.80,21.80,99.90,1040919,28,20362,-84
2023-07-31 15:57:27,21.90,21.90,21.90,99.90,1044281,28,19995,-83
2023-07-31 15:57:57,21.90,21.90,21.90,99.90,1042641,28,20307,-84
2023-07-31 15:58:28,21.80,21.80,21.80,99.90,1040354,28,19919,-79
2023-07-31 15:59:00,21.90,21.90,21.90,99.90,1044453,28,19910,-83
2023-07-31 15:59:31,21.90,21.90,21.90,99.90,1042546,28,19958,-84
2023-07-31 16:00:02,22.00,22.00,22.00,99.90,1039576,28,20340,-85
2023-07-31 16:00:33,22.00,22.00,22.00,99.90,1038577,28,20402,-83
2023-07-31 16:01:03,22.00,22.00,22.00,99.90,1043926,28,19904,-83
2023-07-31 16:01:34,22.00,22.00,22.00,99.90,1038843,28,20015,-83
2023-07-31 16:02:05,22.10,22.10,22.10,99.90,1044958,28,19908,-86
2023-07-31 16:02:35,22.00,22.00,22.00,99.90,1044386,28,20326,-81
2023-07-31 16:03:06,22.10,22.10,22.10,99.90,1044618,28,19905,-80
2023-07-31 16:03:36,22.10,22.10,22.10,99.90,1044818,28,19935,-85
2023-07-31 16:04:07,22.10,22.10,22.10,99.90,1042628,28,20187,-83
2023-07-31 16:04:38,22.20,22.20,22.20,99.90,1038731,28,20081,-83
2023-07-31 16:05:08,22.20,22.20,22.20,99.90,1042293,28,20010,-85
2023-07-31 16:05:39,22.20,22.20,22.20,99.90,1045047,28,19923,-84
2023-07-31 16:06:09,22.20,22.20,22.20,99.90,1048353,28,19921,-83
2023-07-31 16:06:40,22.30,22.30,22.30,99.90,1044827,28,19915,-85
2023-07-31 16:07:12,22.30,22.30,22.30,99.90,1043400,28,19909,-81
2023-07-31 16:07:42,22.30,22.30,22.30,99.90,1042641,28,20351,-82
2023-07-31 16:08:13,22.30,22.30,22.30,99.90,1044544,28,20348,-84
2023-07-31 16:08:44,22.30,22.30,22.30,99.90,1044854,28,19905,-84
2023-07-31 16:09:14,22.30,22.30,22.30,99.90,1044599,28,19904,-81
2023-07-31 16:09:45,22.30,22.30,22.30,99.90,1042662,28,19905,-81
2023-07-31 16:10:15,22.20,22.20,22.20,99.90,1042824,28,19988,-84
2023-07-31 16:10:46,22.20,22.20,22.20,99.90,1043089,28,19904,-83
2023-07-31 16:11:16,22.20,22.20,22.20,99.90,1044420,28,19908,-84
2023-07-31 16:11:47,22.10,22.10,22.10,99.90,1044345,28,20003,-82
2023-07-31 16:12:18,22.00,22.00,22.00,99.90,1041498,28,19917,-86
2023-07-31 16:12:48,21.90,21.90,21.90,99.90,1043082,28,19908,-83
2023-07-31 16:13:19,22.00,22.00,22.00,99.90,1044628,28,19912,-83
2023-07-31 16:13:49,22.00,22.00,22.00,99.90,1044946,28,20124,-83
2023-07-31 16:14:20,22.00,22.00,22.00,99.90,1045692,28,19908,-82
2023-07-31 16:14:50,22.00,22.00,22.00,99.90,1045402,28,19974,-82
2023-07-31 16:15:21,22.00,22.00,22.00,99.90,1045572,28,19946,-84
2023-07-31 16:15:52,22.00,22.00,22.00,99.90,1043749,28,19908,-86
2023-07-31 16:16:22,22.00,22.00,22.00,99.90,1043992,28,20773,-84
2023-07-31 16:16:53,22.00,22.00,22.00,99.90,1045345,28,22478,-84
2023-07-31 16:17:24,22.10,22.10,22.10,99.90,1041791,28,20604,-85
2023-07-31 16:17:54,22.10,22.10,22.10,99.90,1043858,28,19905,-83
2023-07-31 16:18:25,22.10,22.10,22.10,99.90,1045357,28,20358,-81
2023-07-31 16:18:55,22.10,22.10,22.10,99.90,1043054,28,19905,-82
2023-07-31 16:19:26,22.10,22.10,22.10,99.90,1039560,28,20018,-82
2023-07-31 16:19:56,22.10,22.10,22.10,99.90,1040823,28,19983,-82
2023-07-31 16:20:27,22.20,22.20,22.20,99.90,1036965,28,19928,-82
2023-07-31 16:20:58,22.10,22.10,22.10,99.90,1041513,28,19909,-87
2023-07-31 16:21:29,22.10,22.10,22.10,99.90,1045293,28,20012,-82
2023-07-31 16:21:59,22.10,22.10,22.10,99.90,1043363,28,19911,-85
2023-07-31 16:22:30,21.90,21.90,21.90,99.90,1051218,28,19908,-82
2023-07-31 16:23:01,21.90,21.90,21.90,99.90,1047708,28,19958,-86
2023-07-31 16:23:31,21.90,21.90,21.90,99.90,1049233,28,19930,-84
2023-07-31 16:24:02,22.00,22.00,22.00,99.90,1040406,28,19909,-84
2023-07-31 16:24:32,21.90,21.90,21.90,99.90,1044395,28,19916,-87
2023-07-31 16:25:03,22.00,22.00,22.00,99.90,1045788,28,20262,-84
2023-07-31 16:25:34,22.00,22.00,22.00,99.90,1045130,28,20094,-84
2023-07-31 16:26:04,22.00,22.00,22.00,99.90,1043576,28,19915,-84
2023-07-31 16:26:35,22.00,22.00,22.00,99.90,1043792,28,20366,-83
2023-07-31 16:27:06,21.90,21.90,21.90,99.90,1043431,28,20279,-84
2023-07-31 16:27:36,21.80,21.80,21.80,99.90,1043624,28,19905,-83
2023-07-31 16:28:07,21.90,21.90,21.90,99.90,1045263,28,20233,-87
2023-07-31 16:28:38,21.80,21.80,21.80,99.90,1044104,28,19909,-88
2023-07-31 16:29:08,21.80,21.80,21.80,99.90,1039053,28,19992,-84
2023-07-31 16:29:39,21.80,21.80,21.80,99.90,1043367,28,20057,-87
2023-07-31 16:30:10,21.70,21.70,21.70,99.90,1045746,28,20265,-84
2023-07-31 16:30:40,21.60,21.60,21.60,99.90,1041455,28,19905,-84
2023-07-31 16:31:11,21.60,21.60,21.60,99.90,1045535,28,19908,-83
2023-07-31 16:31:41,21.60,21.60,21.60,99.90,1044654,28,19908,-84
2023-07-31 16:32:12,21.50,21.50,21.50,99.90,1041741,28,19912,-84
2023-07-31 16:32:43,21.60,21.60,21.60,99.90,1042725,28,19909,-84
2023-07-31 16:33:15,21.60,21.60,21.60,99.90,1036385,28,19924,-83
2023-07-31 16:33:45,21.60,21.60,21.60,99.90,1041813,28,19915,-83
2023-07-31 16:34:16,21.50,21.50,21.50,99.90,1041530,28,20372,-83
2023-07-31 16:34:46,21.50,21.50,21.50,99.90,1042985,28,19916,-83
2023-07-31 16:35:17,21.60,21.60,21.60,99.90,1043120,28,19939,-87
2023-07-31 16:35:47,21.60,21.60,21.60,99.90,1045333,28,19911,-84
2023-07-31 16:36:21,21.60,21.60,21.60,99.90,1039863,28,19905,-83
2023-07-31 16:36:52,21.60,21.60,21.60,99.90,1040817,28,20008,-84
2023-07-31 16:37:23,21.50,21.50,21.50,99.90,1043918,28,20200,-87
2023-07-31 16:37:53,21.50,21.50,21.50,99.90,1045330,28,20340,-84
2023-07-31 16:38:24,21.60,21.60,21.60,99.90,1043444,28,19905,-84
2023-07-31 16:38:54,21.50,21.50,21.50,99.90,1044972,28,19989,-83
2023-07-31 16:39:25,21.60,21.60,21.60,99.90,1047514,28,19926,-84
2023-07-31 16:39:55,21.60,21.60,21.60,99.90,1040799,28,19954,-83
2023-07-31 16:40:26,21.60,21.60,21.60,99.90,1043193,28,19966,-83
2023-07-31 16:40:57,21.70,21.70,21.70,99.90,1040311,28,19915,-86
2023-07-31 16:41:27,21.60,21.60,21.60,99.90,1043097,28,19916,-83
2023-07-31 16:41:58,21.70,21.70,21.70,99.90,1043129,28,19918,-83
2023-07-31 16:42:28,21.70,21.70,21.70,99.90,1039547,28,20101,-84
2023-07-31 16:42:59,21.70,21.70,21.70,99.90,1039708,28,20356,-83
2023-07-31 16:43:29,21.60,21.60,21.60,99.90,1034886,28,19995,-84
2023-07-31 16:44:00,21.50,21.50,21.50,99.90,1030898,28,20096,-84
2023-07-31 16:44:31,21.60,21.60,21.60,99.90,1032981,28,20309,-86
2023-07-31 16:45:02,21.60,21.60,21.60,99.90,1034501,28,19916,-83
2023-07-31 16:45:32,21.60,21.60,21.60,99.90,1038177,28,20052,-83
2023-07-31 16:46:03,21.60,21.60,21.60,99.90,1041678,28,19996,-84
2023-07-31 16:46:33,21.70,21.70,21.70,99.90,1037939,28,19910,-84
2023-07-31 16:47:04,21.70,21.70,21.70,99.90,1043416,28,20007,-84
2023-07-31 16:47:35,21.70,21.70,21.70,99.90,1044922,28,19912,-82
2023-07-31 16:48:05,21.80,21.80,21.80,99.90,1044857,28,19905,-84
2023-07-31 16:48:36,21.80,21.80,21.80,99.90,1042862,28,19950,-84
2023-07-31 16:49:06,21.70,21.70,21.70,99.90,1040867,28,19939,-83
2023-07-31 16:49:37,21.70,21.70,21.70,99.90,1040998,28,19948,-83
2023-07-31 16:50:08,21.60,21.60,21.60,99.90,1041171,28,19912,-85
2023-07-31 16:50:39,21.60,21.60,21.60,99.90,1045844,28,19912,-85
2023-07-31 16:51:09,21.60,21.60,21.60,99.90,1039055,28,19913,-83
2023-07-31 16:51:40,21.70,21.70,21.70,99.90,1044361,28,19942,-85
2023-07-31 16:52:11,21.70,21.70,21.70,99.90,1045894,28,19909,-83
2023-07-31 16:52:41,21.60,21.60,21.60,99.90,1045314,28,19909,-83
2023-07-31 16:53:12,21.60,21.60,21.60,99.90,1043293,28,19908,-83
2023-07-31 16:53:43,21.60,21.60,21.60,99.90,1043565,28,19915,-82
2023-07-31 16:54:14,21.50,21.50,21.50,99.90,1040923,28,19927,-83
2023-07-31 16:54:44,21.50,21.50,21.50,99.90,1036487,28,19927,-84
2023-07-31 16:55:15,21.60,21.60,21.60,99.90,1041450,28,19960,-86
2023-07-31 16:55:46,21.60,21.60,21.60,99.90,1045046,28,20610,-83
2023-07-31 16:56:16,21.70,21.70,21.70,99.90,1043010,28,19904,-83
2023-07-31 16:56:48,21.70,21.70,21.70,99.90,1043009,28,20521,-83
2023-07-31 16:57:19,21.60,21.60,21.60,99.90,1043441,28,19908,-82
2023-07-31 16:57:50,21.70,21.70,21.70,99.90,1044984,28,19945,-83
2023-07-31 16:58:21,21.80,21.80,21.80,99.90,1044821,28,19953,-83
2023-07-31 16:58:51,21.80,21.80,21.80,99.90,1043132,28,19935,-85
2023-07-31 16:59:22,21.90,21.90,21.90,99.90,1043699,28,19999,-83
2023-07-31 16:59:53,21.90,21.90,21.90,99.90,1044657,28,19901,-83
2023-07-31 17:00:23,21.90,21.90,21.90,99.90,1044312,28,20203,-85
2023-07-31 17:00:54,21.90,21.90,21.90,99.90,1047280,28,20266,-81
2023-07-31 17:01:30,21.90,21.90,21.90,99.90,1044789,28,19971,-80
2023-07-31 17:02:01,22.00,22.00,22.00,99.90,1045489,28,19909,-83
2023-07-31 17:02:31,22.10,22.10,22.10,99.90,1048261,28,19904,-81
2023-07-31 17:03:03,22.10,22.10,22.10,99.90,1039835,28,19963,-85
2023-07-31 17:03:33,22.10,22.10,22.10,99.90,1045272,28,19908,-84
2023-07-31 17:04:04,22.20,22.20,22.20,99.90,1043634,28,19915,-81
2023-07-31 17:04:35,22.20,22.20,22.20,99.90,1040862,28,19912,-85
2023-07-31 17:05:07,22.30,22.30,22.30,99.90,1039389,28,20370,-84
2023-07-31 17:05:38,22.30,22.30,22.30,99.90,1040702,28,19967,-84
2023-07-31 17:06:09,22.30,22.30,22.30,99.90,1041457,28,20256,-83
2023-07-31 17:06:40,22.30,22.30,22.30,99.90,1043575,28,19944,-86
2023-07-31 17:07:11,22.20,22.20,22.20,99.90,1043733,28,19921,-83
2023-07-31 17:07:41,22.10,22.10,22.10,99.90,1044836,28,19912,-83
2023-07-31 17:08:14,22.10,22.10,22.10,99.90,1040923,28,20366,-84
2023-07-31 17:08:44,22.20,22.20,22.20,99.90,1043663,28,20237,-85
2023-07-31 17:09:15,22.10,22.10,22.10,99.90,1044951,28,19904,-83
2023-07-31 17:09:45,22.20,22.20,22.20,99.90,1041081,28,19996,-84
2023-07-31 17:10:16,22.20,22.20,22.20,99.90,1045270,28,20002,-84
2023-07-31 17:10:46,22.20,22.20,22.20,99.90,1043544,28,19915,-84
2023-07-31 17:11:17,22.30,22.30,22.30,99.90,1043709,28,19909,-84
2023-07-31 17:11:47,22.20,22.20,22.20,99.90,1045328,28,20447,-84
2023-07-31 17:12:18,22.10,22.10,22.10,99.90,1045913,28,19904,-83
2023-07-31 17:12:49,22.10,22.10,22.10,99.90,1043640,28,20044,-83
2023-07-31 17:13:19,22.20,22.20,22.20,99.90,1043458,28,19904,-85
2023-07-31 17:13:50,22.20,22.20,22.20,99.90,1039024,28,19916,-85
2023-07-31 17:14:21,22.30,22.30,22.30,99.90,1043718,28,19904,-84
2023-07-31 17:14:51,22.30,22.30,22.30,99.90,1042636,28,19904,-84
2023-07-31 17:15:22,22.20,22.20,22.20,99.90,1041104,28,19947,-84
2023-07-31 17:15:52,22.20,22.20,22.20,99.90,1037412,28,20364,-84
2023-07-31 17:16:23,22.30,22.30,22.30,99.90,1034274,28,19913,-83
2023-07-31 17:16:54,22.30,22.30,22.30,99.90,1035087,28,19913,-83
2023-07-31 17:17:25,22.30,22.30,22.30,99.90,1041105,28,20473,-85
2023-07-31 17:17:56,22.40,22.40,22.40,99.90,1045405,28,19931,-84
2023-07-31 17:18:26,22.40,22.40,22.40,99.90,1043426,28,19943,-84
2023-07-31 17:18:57,22.40,22.40,22.40,99.90,1043046,28,19914,-84
2023-07-31 17:19:27,22.40,22.40,22.40,99.90,1043585,28,19909,-85
2023-07-31 17:19:58,22.40,22.40,22.40,99.90,1045143,28,20375,-83
2023-07-31 17:20:29,22.40,22.40,22.40,99.90,1043256,28,19905,-83
2023-07-31 17:20:59,22.40,22.40,22.40,99.90,1045420,28,19908,-86
2023-07-31 17:21:30,22.40,22.40,22.40,99.90,1045596,28,19970,-83
2023-07-31 17:22:00,22.40,22.40,22.40,99.90,1043063,28,19909,-85
2023-07-31 17:22:31,22.40,22.40,22.40,99.90,1044722,28,20404,-84
2023-07-31 17:23:02,22.30,22.30,22.30,99.90,1044445,28,19912,-85
2023-07-31 17:23:32,22.30,22.30,22.30,99.90,1041417,28,19909,-83
2023-07-31 17:24:03,22.20,22.20,22.20,99.90,1043623,28,19907,-84
2023-07-31 17:24:33,22.10,22.10,22.10,99.90,1045354,28,20531,-86
2023-07-31 17:25:05,22.10,22.10,22.10,99.90,1046937,28,19995,-83
2023-07-31 17:25:37,22.10,22.10,22.10,99.90,1043248,28,19975,-81
2023-07-31 17:26:12,22.10,22.10,22.10,99.90,1040800,28,19913,-83
2023-07-31 17:26:42,22.20,22.20,22.20,99.90,1047654,28,20624,-84
2023-07-31 17:27:13,22.20,22.20,22.20,99.90,1047549,28,19908,-86
2023-07-31 17:27:44,22.20,22.20,22.20,99.90,1041367,28,19909,-81
2023-07-31 17:28:14,22.30,22.30,22.30,99.90,1044270,28,20353,-83
2023-07-31 17:28:45,22.30,22.30,22.30,99.90,1043176,28,19920,-83
2023-07-31 17:29:18,22.20,22.20,22.20,99.90,1043675,28,20466,-83
2023-07-31 17:29:49,22.20,22.20,22.20,99.90,1048547,28,20204,-83
2023-07-31 17:30:19,22.20,22.20,22.20,99.90,1043978,28,19947,-86
2023-07-31 17:30:50,22.30,22.30,22.30,99.90,1045014,28,19918,-84
2023-07-31 17:31:21,22.20,22.20,22.20,99.90,1045363,28,20850,-83
2023-07-31 17:31:51,22.20,22.20,22.20,99.90,1044647,28,19908,-82
2023-07-31 17:32:22,22.00,22.00,22.00,99.90,1041329,28,19940,-82
2023-07-31 17:32:52,22.10,22.10,22.10,99.90,1043412,28,19962,-82
2023-07-31 17:33:23,22.10,22.10,22.10,99.90,1042084,28,19988,-84
2023-07-31 17:33:54,22.10,22.10,22.10,99.90,1043266,28,20021,-84
2023-07-31 17:34:24,22.10,22.10,22.10,99.90,1048894,28,19904,-86
2023-07-31 17:34:55,22.10,22.10,22.10,99.90,1043751,28,19927,-83
2023-07-31 17:35:25,22.00,22.00,22.00,99.90,1043332,28,20379,-83
2023-07-31 17:35:56,22.10,22.10,22.10,99.90,1045140,28,20406,-86
2023-07-31 17:36:27,22.10,22.10,22.10,99.90,1045167,28,19944,-84
2023-07-31 17:36:57,22.10,22.10,22.10,99.90,1038859,28,19999,-85
2023-07-31 17:37:28,22.10,22.10,22.10,99.90,1040856,28,19905,-83
2023-07-31 17:37:58,22.10,22.10,22.10,99.90,1041092,28,19971,-85
2023-07-31 17:38:29,22.10,22.10,22.10,99.90,1043523,28,19953,-83
2023-07-31 17:38:59,21.90,21.90,21.90,99.90,1042782,28,19954,-81
2023-07-31 17:39:30,21.90,21.90,21.90,99.90,1041732,28,19908,-84
2023-07-31 17:40:01,21.90,21.90,21.90,99.90,1043958,28,19958,-82
2023-07-31 17:40:31,21.90,21.90,21.90,99.90,1043241,28,19994,-83
2023-07-31 17:41:02,21.90,21.90,21.90,99.90,1047077,28,20856,-84
2023-07-31 17:41:34,22.00,22.00,22.00,99.90,1045102,28,19996,-84
2023-07-31 17:42:04,22.00,22.00,22.00,99.90,1041187,28,19909,-83
2023-07-31 17:42:35,22.00,22.00,22.00,99.90,1044927,28,20347,-82
2023-07-31 17:43:05,22.00,22.00,22.00,99.90,1045062,28,20382,-86
2023-07-31 17:43:36,22.00,22.00,22.00,99.90,1039352,28,19909,-84
2023-07-31 17:44:06,22.00,22.00,22.00,99.90,1038442,28,19909,-86
2023-07-31 17:44:37,21.90,21.90,21.90,99.90,1043224,28,20484,-86
2023-07-31 17:45:07,21.90,21.90,21.90,99.90,1045114,28,20405,-82
2023-07-31 17:45:39,21.90,21.90,21.90,99.90,1042016,28,20291,-84
2023-07-31 17:46:10,21.90,21.90,21.90,99.90,1039815,28,19986,-84
2023-07-31 17:46:40,21.90,21.90,21.90,99.90,1042064,28,19905,-84
2023-07-31 17:47:11,21.90,21.90,21.90,99.90,1039673,28,19944,-81
2023-07-31 17:47:42,21.80,21.80,21.80,99.90,1044572,28,19959,-82
2023-07-31 17:48:12,21.80,21.80,21.80,99.90,1044365,28,20122,-82
2023-07-31 17:48:43,21.80,21.80,21.80,99.90,1045115,28,19904,-87
2023-07-31 17:49:14,21.80,21.80,21.80,99.90,1038441,28,20003,-82
2023-07-31 17:49:44,21.80,21.80,21.80,99.90,1043829,28,19913,-85
2023-07-31 17:50:15,21.80,21.80,21.80,99.90,1043367,28,20109,-84
2023-07-31 17:50:49,21.80,21.80,21.80,99.90,1043273,28,19908,-84
2023-07-31 17:51:20,21.80,21.80,21.80,99.90,1037107,28,20311,-83
2023-07-31 17:51:50,21.80,21.80,21.80,99.90,1042892,28,19919,-84
2023-07-31 17:52:21,21.80,21.80,21.80,99.90,1045022,28,20343,-87
2023-07-31 17:52:52,21.70,21.70,21.70,99.90,1041010,28,20550,-83
2023-07-31 17:53:22,21.60,21.60,21.60,99.90,1038953,28,20374,-82
2023-07-31 17:53:53,21.60,21.60,21.60,99.90,1038964,28,19905,-81
2023-07-31 17:54:25,21.60,21.60,21.60,99.90,1039371,28,19905,-82
2023-07-31 17:54:55,21.70,21.70,21.70,99.90,1045381,28,20314,-82
2023-07-31 17:55:26,21.70,21.70,21.70,99.90,1044994,28,19904,-83
2023-07-31 17:55:57,21.60,21.60,21.60,99.90,1040959,28,19905,-84
2023-07-31 17:56:28,21.70,21.70,21.70,99.90,1043488,28,20365,-84
2023-07-31 17:56:58,21.70,21.70,21.70,99.90,1042768,28,20251,-85
2023-07-31 17:57:29,21.70,21.70,21.70,99.90,1044783,28,19915,-83
2023-07-31 17:57:59,21.60,21.60,21.60,99.90,1043588,28,19931,-86
2023-07-31 17:58:30,21.60,21.60,21.60,99.90,1045423,28,20028,-84
2023-07-31 17:59:00,21.50,21.50,21.50,99.90,1044500,28,19912,-81
2023-07-31 17:59:31,21.50,21.50,21.50,99.90,1043157,28,19904,-82
2023-07-31 18:00:03,21.50,21.50,21.50,99.90,1043361,28,20255,-83
2023-07-31 18:00:34,21.50,21.50,21.50,99.90,1043378,28,20276,-84
2023-07-31 18:01:05,21.50,21.50,21.50,99.90,1048819,28,19916,-82
2023-07-31 18:01:36,21.50,21.50,21.50,99.90,1049045,28,19943,-87
2023-07-31 18:02:06,21.50,21.50,21.50,99.90,1043398,28,20279,-84
2023-07-31 18:02:37,21.50,21.50,21.50,99.90,1040550,28,19909,-82
2023-07-31 18:03:08,21.50,21.50,21.50,99.90,1039097,28,19916,-81
2023-07-31 18:03:39,21.50,21.50,21.50,99.90,1041166,28,19912,-83
2023-07-31 18:04:10,21.60,21.60,21.60,99.90,1043127,28,19908,-83
2023-07-31 18:04:41,21.50,21.50,21.50,99.90,1043286,28,19941,-84
2023-07-31 18:05:11,21.50,21.50,21.50,99.90,1043612,28,19944,-86
2023-07-31 18:05:42,21.50,21.50,21.50,99.90,1043673,28,20007,-82
2023-07-31 18:06:13,21.60,21.60,21.60,99.90,1045116,28,19909,-82
2023-07-31 18:06:43,21.60,21.60,21.60,99.90,1044821,28,19905,-82
2023-07-31 18:07:14,21.60,21.60,21.60,99.90,1039385,28,19904,-82
2023-07-31 18:07:44,21.60,21.60,21.60,99.90,1038629,28,19912,-86
2023-07-31 18:08:15,21.60,21.60,21.60,99.90,1039023,28,19991,-82
2023-07-31 18:08:45,21.60,21.60,21.60,99.90,1039401,28,19909,-84
2023-07-31 18:09:16,21.60,21.60,21.60,99.90,1049069,28,19990,-83
2023-07-31 18:09:46,21.60,21.60,21.60,99.90,1046826,28,19949,-83
2023-07-31 18:10:17,21.50,21.50,21.50,99.90,1044479,28,19939,-85
2023-07-31 18:10:48,21.60,21.60,21.60,99.90,1040118,28,19913,-81
2023-07-31 18:11:20,21.60,21.60,21.60,99.90,1042335,28,20475,-81
2023-07-31 18:11:50,21.50,21.50,21.50,99.90,1042446,28,19904,-83
2023-07-31 18:12:21,21.50,21.50,21.50,99.90,1041894,28,19933,-84
2023-07-31 18:12:52,21.60,21.60,21.60,99.90,1043810,28,19904,-83
2023-07-31 18:13:23,21.60,21.60,21.60,99.90,1041568,28,19986,-83
2023-07-31 18:13:53,21.50,21.50,21.50,99.90,1043057,28,20152,-82
2023-07-31 18:14:27,21.50,21.50,21.50,99.90,1044917,28,20351,-81
2023-07-31 18:14:58,21.50,21.50,21.50,99.90,1046006,28,19905,-88
2023-07-31 18:15:29,21.50,21.50,21.50,99.90,1037633,28,19972,-82
2023-07-31 18:15:59,21.50,21.50,21.50,99.90,1044794,28,19940,-83
2023-07-31 18:16:30,21.50,21.50,21.50,99.90,1040924,28,19916,-81
2023-07-31 18:17:01,21.40,21.40,21.40,99.90,1041872,28,19919,-82
2023-07-31 18:17:32,21.40,21.40,21.40,99.90,1045064,28,19954,-81
2023-07-31 18:18:02,21.40,21.40,21.40,99.90,1044788,28,19908,-83
2023-07-31 18:18:33,21.30,21.30,21.30,99.90,1043226,28,19916,-82
2023-07-31 18:19:04,21.30,21.30,21.30,99.90,1044813,28,20324,-82
2023-07-31 18:19:34,21.30,21.30,21.30,99.90,1044730,28,20334,-82
2023-07-31 18:20:06,21.30,21.30,21.30,99.90,1043291,28,19909,-83
2023-07-31 18:20:37,21.30,21.30,21.30,99.90,1045180,28,20300,-83
2023-07-31 18:21:08,21.30,21.30,21.30,99.90,1042805,28,19911,-81
2023-07-31 18:21:38,21.30,21.30,21.30,99.90,1044668,28,20377,-84
2023-07-31 18:22:09,21.30,21.30,21.30,99.90,1045053,28,20003,-82
2023-07-31 18:22:39,21.30,21.30,21.30,99.90,1044652,28,20283,-81
2023-07-31 18:23:10,21.30,21.30,21.30,99.90,1042856,28,19993,-84
2023-07-31 18:23:40,21.30,21.30,21.30,99.90,1049084,28,20359,-87
2023-07-31 18:24:11,21.10,21.10,21.10,99.90,1049033,28,19911,-82
2023-07-31 18:24:41,21.10,21.10,21.10,99.90,1042784,28,20007,-82
2023-07-31 18:25:13,21.10,21.10,21.10,99.90,1044709,28,19938,-83
2023-07-31 18:25:43,21.10,21.10,21.10,99.90,1040820,28,19909,-83
2023-07-31 18:26:14,21.00,21.00,21.00,99.90,1039098,28,20023,-81
2023-07-31 18:26:44,21.10,21.10,21.10,99.90,1043039,28,19905,-84
2023-07-31 18:27:17,21.00,21.00,21.00,99.90,1043194,28,20155,-87
2023-07-31 18:27:48,20.90,20.90,20.90,99.90,1043752,28,20043,-82
2023-07-31 18:28:18,20.90,20.90,20.90,99.90,1045055,28,20038,-84
2023-07-31 18:28:49,20.90,20.90,20.90,99.90,1043081,28,20470,-84
2023-07-31 18:29:20,20.90,20.90,20.90,99.90,1043662,28,19904,-86
2023-07-31 18:29:50,20.90,20.90,20.90,99.90,1041062,28,19905,-83
2023-07-31 18:30:21,20.90,20.90,20.90,99.90,1044519,28,19916,-84
2023-07-31 18:30:56,20.90,20.90,20.90,99.90,1043105,28,20200,-86
2023-07-31 18:31:27,20.80,20.80,20.80,99.90,1042759,28,19950,-88
2023-07-31 18:31:57,20.80,20.80,20.80,99.90,1040888,28,19911,-85
2023-07-31 18:32:28,20.90,20.90,20.90,99.90,1038618,28,20047,-84
2023-07-31 18:32:58,20.90,20.90,20.90,99.90,1040583,28,19979,-84
2023-07-31 18:33:29,20.80,20.80,20.80,99.90,1044833,28,19909,-85
2023-07-31 18:33:59,20.70,20.70,20.70,99.90,1043131,28,19905,-84
2023-07-31 18:34:30,20.80,20.80,20.80,99.90,1042807,28,19904,-84
2023-07-31 18:35:01,20.80,20.80,20.80,99.90,1044640,28,19912,-87
2023-07-31 18:35:31,20.70,20.70,20.70,99.90,1041395,28,19925,-83
2023-07-31 18:36:03,20.70,20.70,20.70,99.90,1044633,28,19905,-83
2023-07-31 18:36:36,20.70,20.70,20.70,99.90,1041359,28,19901,-84
2023-07-31 18:37:07,20.70,20.70,20.70,99.90,1043231,28,19904,-87
2023-07-31 18:37:38,20.70,20.70,20.70,99.90,1045278,28,19998,-83
2023-07-31 18:38:08,20.70,20.70,20.70,99.90,1040759,28,19901,-88
2023-07-31 18:38:39,20.70,20.70,20.70,99.90,1042848,28,19998,-84
2023-07-31 18:39:10,20.70,20.70,20.70,99.90,1039125,28,19974,-84
2023-07-31 18:39:40,20.60,20.60,20.60,99.90,1043777,28,19908,-84
2023-07-31 18:40:11,20.60,20.60,20.60,99.90,1040562,28,19908,-84
2023-07-31 18:40:41,20.60,20.60,20.60,99.90,1038857,28,19924,-88
2023-07-31 18:41:12,20.60,20.60,20.60,99.90,1036078,28,19932,-84
2023-07-31 18:41:43,20.60,20.60,20.60,99.90,1038875,28,19912,-85
2023-07-31 18:42:13,20.50,20.50,20.50,99.90,1041663,28,20439,-86
2023-07-31 18:42:45,20.60,20.60,20.60,99.90,1045252,28,19908,-85
2023-07-31 18:43:15,20.50,20.50,20.50,99.90,1045251,28,20243,-84
2023-07-31 18:43:46,20.50,20.50,20.50,99.90,1042844,28,19995,-85
2023-07-31 18:44:17,20.50,20.50,20.50,99.90,1043339,28,20411,-87
2023-07-31 18:44:47,20.40,20.40,20.40,99.90,1042482,28,19909,-85
2023-07-31 18:45:18,20.50,20.50,20.50,99.90,1042636,28,19919,-83
2023-07-31 18:45:48,20.50,20.50,20.50,99.90,1036632,28,19909,-88
2023-07-31 18:46:19,20.40,20.40,20.40,99.90,1040238,28,19971,-83
2023-07-31 18:46:49,20.40,20.40,20.40,99.90,1042893,28,19992,-85
2023-07-31 18:47:20,20.40,20.40,20.40,99.90,1044370,28,20027,-84
2023-07-31 18:47:51,20.40,20.40,20.40,99.90,1045104,28,19909,-83
2023-07-31 18:48:21,20.40,20.40,20.40,99.90,1044249,28,19904,-83
2023-07-31 18:48:52,20.40,20.40,20.40,99.90,1043051,28,19904,-80
2023-07-31 18:49:23,20.40,20.40,20.40,99.90,1044507,28,20007,-88
2023-07-31 18:49:53,20.40,20.40,20.40,99.90,1045340,28,19950,-84
2023-07-31 18:50:24,20.40,20.40,20.40,99.90,1042687,28,19904,-84
2023-07-31 18:50:54,20.40,20.40,20.40,99.90,1041681,28,19908,-84
2023-07-31 18:51:25,20.40,20.40,20.40,99.90,1042494,28,19909,-84
2023-07-31 18:51:56,20.40,20.40,20.40,99.90,1039624,28,19916,-85
2023-07-31 18:52:26,20.40,20.40,20.40,99.90,1035172,28,19905,-84
2023-07-31 18:52:57,20.40,20.40,20.40,99.90,1044511,28,19955,-87
2023-07-31 18:53:27,20.40,20.40,20.40,99.90,1037003,28,20307,-83
2023-07-31 18:54:00,20.40,20.40,20.40,99.90,1042657,28,19909,-82
2023-07-31 18:54:31,20.40,20.40,20.40,99.90,1034157,28,20007,-84
2023-07-31 18:55:01,20.40,20.40,20.40,99.90,1040081,28,20418,-84
2023-07-31 18:55:32,20.40,20.40,20.40,99.90,1043353,28,20359,-84
2023-07-31 18:56:03,20.30,20.30,20.30,99.90,1042419,28,19908,-83
2023-07-31 18:56:34,20.30,20.30,20.30,99.90,1043993,28,19915,-84
2023-07-31 18:57:05,20.30,20.30,20.30,99.90,1043056,28,19908,-86
2023-07-31 18:57:35,20.20,20.20,20.20,99.90,1046182,28,19963,-83
2023-07-31 18:58:06,20.20,20.20,20.20,99.90,1042084,28,19908,-85
2023-07-31 18:58:36,20.20,20.20,20.20,99.90,1034176,28,20218,-84
2023-07-31 18:59:07,20.30,20.30,20.30,99.90,1028616,28,19906,-84
2023-07-31 18:59:38,20.20,20.20,20.20,99.90,1030593,28,19902,-83
2023-07-31 19:00:09,20.20,20.20,20.20,99.90,1034494,28,20000,-84
2023-07-31 19:00:39,20.20,20.20,20.20,99.90,1043051,28,19950,-87
2023-07-31 19:01:10,20.20,20.20,20.20,99.90,1044904,28,19998,-83
2023-07-31 19:01:43,20.20,20.20,20.20,99.90,1043157,28,19995,-84
2023-07-31 19:02:14,20.20,20.20,20.20,99.90,1043025,28,20296,-83
2023-07-31 19:02:44,20.20,20.20,20.20,99.90,1043441,28,20021,-87
2023-07-31 19:03:16,20.10,20.10,20.10,99.90,1046534,28,19916,-83
2023-07-31 19:03:46,20.10,20.10,20.10,99.90,1046117,28,19912,-83
2023-07-31 19:04:17,20.10,20.10,20.10,99.90,1044733,28,20144,-88
2023-07-31 19:04:47,20.10,20.10,20.10,99.90,1038680,28,19920,-83
2023-07-31 19:05:19,20.00,20.00,20.00,99.90,1036536,28,19909,-83
2023-07-31 19:05:50,20.00,20.00,20.00,99.90,1035007,28,19909,-85
2023-07-31 19:06:21,19.90,19.90,19.90,99.90,1036151,28,19936,-87
2023-07-31 19:06:51,20.00,20.00,20.00,99.90,1041652,28,19999,-85
2023-07-31 19:07:22,19.90,19.90,19.90,99.90,1037591,28,19909,-82
2023-07-31 19:07:52,19.90,19.90,19.90,99.90,1038817,28,20366,-87
2023-07-31 19:08:23,19.90,19.90,19.90,99.90,1043304,28,20348,-84
2023-07-31 19:08:54,19.90,19.90,19.90,99.90,1038692,28,19905,-85
2023-07-31 19:09:28,19.90,19.90,19.90,99.90,1040818,28,19927,-86
2023-07-31 19:09:59,19.80,19.80,19.80,99.90,1038590,28,19905,-87
2023-07-31 19:10:33,19.80,19.80,19.80,99.90,1035813,28,20000,-85
2023-07-31 19:11:04,19.80,19.80,19.80,99.90,1034680,28,20423,-85
2023-07-31 19:11:34,19.80,19.80,19.80,99.90,1028915,28,19906,-85
2023-07-31 19:12:06,19.80,19.80,19.80,99.90,1030935,28,20185,-87
2023-07-31 19:12:37,19.70,19.70,19.70,99.90,1036803,28,19997,-88
2023-07-31 19:13:07,19.70,19.70,19.70,99.90,1038736,28,19911,-86
2023-07-31 19:13:39,19.80,19.80,19.80,99.90,1044623,28,19905,-86
2023-07-31 19:14:09,19.80,19.80,19.80,99.90,1038431,28,20094,-86
2023-07-31 19:14:40,19.70,19.70,19.70,99.90,1037816,28,19958,-85
2023-07-31 19:15:11,19.70,19.70,19.70,99.90,1042112,28,19956,-80
2023-07-31 19:15:41,19.70,19.70,19.70,99.90,1039625,28,19960,-85
2023-07-31 19:16:12,19.70,19.70,19.70,99.90,1040105,28,19917,-89
2023-07-31 19:16:42,19.70,19.70,19.70,99.90,1034204,28,19912,-85
2023-07-31 19:17:13,19.70,19.70,19.70,99.90,1033534,28,19906,-84
2023-07-31 19:17:46,19.70,19.70,19.70,99.90,1041589,28,19951,-87
2023-07-31 19:18:17,19.70,19.70,19.70,99.90,1038713,28,19920,-84
2023-07-31 19:18:47,19.80,19.80,19.80,99.90,1042826,28,19928,-82
2023-07-31 19:19:18,19.80,19.80,19.80,99.90,1042205,28,20263,-83
2023-07-31 19:19:49,19.80,19.80,19.80,99.90,1044058,28,19908,-86
2023-07-31 19:20:19,19.80,19.80,19.80,99.90,1043389,28,19916,-82
2023-07-31 19:20:50,19.80,19.80,19.80,99.90,1046804,28,19915,-83
2023-07-31 19:21:20,19.90,19.90,19.90,99.90,1044572,28,20525,-84
2023-07-31 19:21:51,19.80,19.80,19.80,99.90,1044676,28,20351,-82
2023-07-31 19:22:22,19.90,19.90,19.90,99.90,1044660,28,20007,-82
2023-07-31 19:22:52,19.90,19.90,19.90,99.90,1042436,28,19909,-84
2023-07-31 19:23:23,19.90,19.90,19.90,99.90,1049022,28,20462,-86
2023-07-31 19:23:53,19.90,19.90,19.90,99.90,1046800,28,19908,-84
2023-07-31 19:24:24,19.90,19.90,19.90,99.90,1044582,28,19936,-79
2023-07-31 19:24:54,19.80,19.80,19.80,99.90,1044386,28,19908,-87
2023-07-31 19:25:25,19.90,19.90,19.90,99.90,1043235,28,19951,-83
2023-07-31 19:25:56,19.80,19.80,19.80,99.90,1040190,28,19999,-83
2023-07-31 19:26:26,19.80,19.80,19.80,99.90,1038732,28,20019,-83
2023-07-31 19:26:57,19.80,19.80,19.80,99.90,1034684,28,19956,-84
2023-07-31 19:27:29,19.80,19.80,19.80,99.90,1040611,28,19905,-83
2023-07-31 19:28:00,19.80,19.80,19.80,99.90,1044447,28,19995,-82
2023-07-31 19:28:30,19.80,19.80,19.80,99.90,1042597,28,19934,-88
2023-07-31 19:29:01,19.80,19.80,19.80,99.90,1042912,28,19909,-84
2023-07-31 19:29:32,19.80,19.80,19.80,99.90,1044169,28,19913,-83
2023-07-31 19:30:03,19.70,19.70,19.70,99.90,1042615,28,19908,-84
2023-07-31 19:30:33,19.70,19.70,19.70,99.90,1043234,28,19970,-85
2023-07-31 19:31:04,19.70,19.70,19.70,99.90,1041191,28,20320,-82
2023-07-31 19:31:34,19.70,19.70,19.70,99.90,1043316,28,19991,-84
2023-07-31 19:32:05,19.70,19.70,19.70,99.90,1042610,28,20534,-86
2023-07-31 19:32:36,19.70,19.70,19.70,99.90,1041790,28,20268,-82
2023-07-31 19:33:07,19.70,19.70,19.70,99.90,1043541,28,19927,-85
2023-07-31 19:33:40,19.60,19.60,19.60,99.90,1043568,28,20399,-88
2023-07-31 19:34:10,19.60,19.60,19.60,99.90,1044847,28,20003,-86
2023-07-31 19:34:41,19.60,19.60,19.60,99.90,1045412,28,20256,-82
2023-07-31 19:35:12,19.60,19.60,19.60,99.90,1042884,28,21148,-84
2023-07-31 19:35:42,19.60,19.60,19.60,99.90,1042677,28,20006,-85
2023-07-31 19:36:13,19.60,19.60,19.60,99.90,1042664,28,19936,-86
2023-07-31 19:36:47,19.60,19.60,19.60,99.90,1044946,28,19909,-84
2023-07-31 19:37:18,19.60,19.60,19.60,99.90,1047389,28,20410,-81
2023-07-31 19:37:48,19.60,19.60,19.60,99.90,1048006,28,20349,-84
2023-07-31 19:38:19,19.60,19.60,19.60,99.90,1046743,28,19910,-85
2023-07-31 19:38:49,19.60,19.60,19.60,99.90,1043356,28,20410,-85
2023-07-31 19:39:20,19.60,19.60,19.60,99.90,1039703,28,19909,-84
2023-07-31 19:39:52,19.50,19.50,19.50,99.90,1044483,28,20018,-84
2023-07-31 19:40:23,19.60,19.60,19.60,99.90,1042647,28,20364,-85
2023-07-31 19:40:54,19.60,19.60,19.60,99.90,1044154,28,19950,-84
2023-07-31 19:41:24,19.60,19.60,19.60,99.90,1039792,28,19905,-83
2023-07-31 19:41:55,19.50,19.50,19.50,99.90,1044313,28,19908,-84
2023-07-31 19:42:25,19.50,19.50,19.50,99.90,1038348,28,19948,-86
2023-07-31 19:42:58,19.60,19.60,19.60,99.90,1038576,28,20006,-81
2023-07-31 19:43:28,19.50,19.50,19.50,99.90,1042260,28,19954,-83
2023-07-31 19:43:59,19.50,19.50,19.50,99.90,1037049,28,19910,-83
2023-07-31 19:44:30,19.50,19.50,19.50,99.90,1042656,28,19914,-83
2023-07-31 19:45:03,19.40,19.40,19.40,99.90,1040328,28,19909,-84
2023-07-31 19:45:34,19.40,19.40,19.40,99.90,1033587,28,20403,-83
2023-07-31 19:46:05,19.40,19.40,19.40,99.90,1038331,28,20174,-83
2023-07-31 19:46:36,19.40,19.40,19.40,99.90,1045018,28,20462,-83
2023-07-31 19:47:07,19.40,19.40,19.40,99.90,1042723,28,19927,-85
2023-07-31 19:47:37,19.50,19.50,19.50,99.90,1043051,28,19958,-84
2023-07-31 19:48:08,19.50,19.50,19.50,99.90,1037689,28,19920,-86
2023-07-31 19:48:39,19.40,19.40,19.40,99.90,1039145,28,19936,-82
2023-07-31 19:49:09,19.40,19.40,19.40,99.90,1042175,28,20264,-83
2023-07-31 19:49:40,19.40,19.40,19.40,99.90,1041025,28,20038,-83
2023-07-31 19:50:11,19.40,19.40,19.40,99.90,1040145,28,19995,-84
2023-07-31 19:50:41,19.40,19.40,19.40,99.90,1038667,28,19983,-84
2023-07-31 19:51:12,19.30,19.30,19.30,99.90,1045043,28,19999,-84
2023-07-31 19:51:42,19.30,19.30,19.30,99.90,1038584,28,19928,-84
2023-07-31 19:52:13,19.30,19.30,19.30,99.90,1038571,28,19994,-84
2023-07-31 19:52:43,19.40,19.40,19.40,99.90,1044738,28,19905,-82
2023-07-31 19:53:14,19.30,19.30,19.30,99.90,1039394,28,19905,-84
2023-07-31 19:53:44,19.30,19.30,19.30,99.90,1043018,28,20411,-87
2023-07-31 19:54:16,19.30,19.30,19.30,99.90,1047797,28,19958,-83
2023-07-31 19:54:46,19.30,19.30,19.30,99.90,1039993,28,19909,-83
2023-07-31 19:55:17,19.40,19.40,19.40,99.90,1037807,28,19953,-84
2023-07-31 19:55:48,19.40,19.40,19.40,99.90,1037151,28,19952,-85
2023-07-31 19:56:18,19.40,19.40,19.40,99.90,1033809,28,19913,-83
2023-07-31 19:56:50,19.40,19.40,19.40,99.90,1036432,28,20465,-87
2023-07-31 19:57:20,19.30,19.30,19.30,99.90,1039551,28,20527,-85
2023-07-31 19:57:51,19.40,19.40,19.40,99.90,1035554,28,19947,-84
2023-07-31 19:58:21,19.40,19.40,19.40,99.90,1035614,28,19910,-83
2023-07-31 19:58:52,19.40,19.40,19.40,99.90,1040913,28,19924,-84
2023-07-31 19:59:23,19.40,19.40,19.40,99.90,1040037,28,19913,-83
2023-07-31 19:59:53,19.30,19.30,19.30,99.90,1045121,28,19909,-83
2023-07-31 20:00:24,19.30,19.30,19.30,99.90,1042876,28,19911,-83
2023-07-31 20:00:54,19.30,19.30,19.30,99.90,1042423,28,19905,-86
2023-07-31 20:01:25,19.30,19.30,19.30,99.90,1043910,28,19949,-84
2023-07-31 20:01:56,19.30,19.30,19.30,99.90,1043799,28,19933,-83
2023-07-31 20:02:27,19.30,19.30,19.30,99.90,1043493,28,19991,-83
2023-07-31 20:02:57,19.30,19.30,19.30,99.90,1042194,28,19912,-86
2023-07-31 20:03:28,19.30,19.30,19.30,99.90,1042217,28,20384,-82
2023-07-31 20:03:58,19.30,19.30,19.30,99.90,1035240,28,20424,-83
2023-07-31 20:04:29,19.30,19.30,19.30,99.90,1036669,28,19905,-86
2023-07-31 20:05:00,19.30,19.30,19.30,99.90,1035711,28,20388,-83
2023-07-31 20:05:30,19.30,19.30,19.30,99.90,1034309,28,19916,-83
2023-07-31 20:06:01,19.30,19.30,19.30,99.90,1041232,28,19955,-83
2023-07-31 20:06:31,19.30,19.30,19.30,99.90,1045299,28,19962,-84
2023-07-31 20:07:02,19.30,19.30,19.30,99.90,1043525,28,20368,-83
2023-07-31 20:07:33,19.30,19.30,19.30,99.90,1040293,28,19909,-83
2023-07-31 20:08:05,19.30,19.30,19.30,99.90,1040101,28,20298,-87
2023-07-31 20:08:38,19.30,19.30,19.30,99.90,1042074,28,19927,-82
2023-07-31 20:09:09,19.30,19.30,19.30,99.90,1045504,28,19927,-83
2023-07-31 20:09:39,19.30,19.30,19.30,99.90,1045292,28,20885,-86
2023-07-31 20:10:10,19.30,19.30,19.30,99.90,1039268,28,19909,-84
2023-07-31 20:10:41,19.30,19.30,19.30,99.90,1036817,28,19937,-82
2023-07-31 20:11:11,19.30,19.30,19.30,99.90,1036939,28,20398,-83
2023-07-31 20:11:42,19.30,19.30,19.30,99.90,1036708,28,19905,-84
2023-07-31 20:12:12,19.30,19.30,19.30,99.90,1040912,28,20399,-85
2023-07-31 20:12:43,19.30,19.30,19.30,99.90,1038664,28,20355,-83
2023-07-31 20:13:14,19.30,19.30,19.30,99.90,1039176,28,19928,-84
2023-07-31 20:13:44,19.30,19.30,19.30,99.90,1041461,28,19944,-82
2023-07-31 20:14:15,19.30,19.30,19.30,99.90,1045913,28,19915,-81
2023-07-31 20:14:46,19.20,19.20,19.20,99.90,1045549,28,19961,-85
2023-07-31 20:15:23,19.20,19.20,19.20,99.90,1048584,28,19931,-83
2023-07-31 20:15:53,19.30,19.30,19.30,99.90,1048088,28,19908,-83
2023-07-31 20:16:24,19.20,19.20,19.20,99.90,1042488,28,20404,-83
2023-07-31 20:16:54,19.20,19.20,19.20,99.90,1044429,28,19982,-83
2023-07-31 20:17:27,19.20,19.20,19.20,99.90,1045735,28,19970,-84
2023-07-31 20:17:58,19.20,19.20,19.20,99.90,1043290,28,19905,-83
2023-07-31 20:18:28,19.30,19.30,19.30,99.90,1045871,28,20388,-84
2023-07-31 20:18:59,19.20,19.20,19.20,99.90,1041575,28,19916,-85
2023-07-31 20:19:29,19.20,19.20,19.20,99.90,1036579,28,19928,-84
2023-07-31 20:20:00,19.20,19.20,19.20,99.90,1045247,28,19904,-84
2023-07-31 20:20:31,19.20,19.20,19.20,99.90,1042911,28,20376,-84
2023-07-31 20:21:02,19.20,19.20,19.20,99.90,1040159,28,19944,-83
2023-07-31 20:21:32,19.20,19.20,19.20,99.90,1041476,28,19905,-84
2023-07-31 20:22:03,19.20,19.20,19.20,99.90,1047987,28,19950,-83
2023-07-31 20:22:33,19.20,19.20,19.20,99.90,1051285,28,19919,-86
2023-07-31 20:23:04,19.20,19.20,19.20,99.90,1042009,28,19920,-85
2023-07-31 20:23:35,19.20,19.20,19.20,99.90,1045795,28,19908,-86
2023-07-31 20:24:05,19.20,19.20,19.20,99.90,1043761,28,19954,-83
2023-07-31 20:24:36,19.10,19.10,19.10,99.90,1045039,28,19908,-84
2023-07-31 20:25:07,19.10,19.10,19.10,99.90,1045686,28,19916,-84
2023-07-31 20:25:38,19.10,19.10,19.10,99.90,1046507,28,20306,-82
2023-07-31 20:26:09,19.10,19.10,19.10,99.90,1046162,28,19920,-83
2023-07-31 20:26:39,19.20,19.20,19.20,99.90,1045497,28,20396,-83
2023-07-31 20:27:10,19.10,19.10,19.10,99.90,1044333,28,19904,-83
2023-07-31 20:27:40,19.20,19.20,19.20,99.90,1043518,28,20339,-81
2023-07-31 20:28:11,19.20,19.20,19.20,99.90,1043271,28,19912,-83
2023-07-31 20:28:41,19.10,19.10,19.10,99.90,1042996,28,19905,-85
2023-07-31 20:29:12,19.20,19.20,19.20,99.90,1041841,28,20287,-82
2023-07-31 20:29:43,19.20,19.20,19.20,99.90,1043980,28,19908,-81
2023-07-31 20:30:13,19.20,19.20,19.20,99.90,1040086,28,20394,-84
2023-07-31 20:30:44,19.20,19.20,19.20,99.90,1049022,28,19904,-82
2023-07-31 20:31:16,19.20,19.20,19.20,99.90,1045605,28,19962,-83
2023-07-31 20:31:47,19.20,19.20,19.20,99.90,1045111,28,19900,-83
2023-07-31 20:32:18,19.20,19.20,19.20,99.90,1043802,28,19906,-84
2023-07-31 20:32:48,19.20,19.20,19.20,99.90,1038727,28,20009,-85
2023-07-31 20:33:19,19.20,19.20,19.20,99.90,1040091,28,19908,-86
2023-07-31 20:33:50,19.20,19.20,19.20,99.90,1045136,28,19974,-84
2023-07-31 20:34:20,19.20,19.20,19.20,99.90,1045351,28,19908,-83
2023-07-31 20:34:51,19.30,19.30,19.30,99.90,1041149,28,19965,-83
2023-07-31 20:35:22,19.20,19.20,19.20,99.90,1043477,28,19908,-84
2023-07-31 20:35:52,19.20,19.20,19.20,99.90,1042222,28,20179,-85
2023-07-31 20:36:23,19.20,19.20,19.20,99.90,1045171,28,19920,-83
2023-07-31 20:36:53,19.20,19.20,19.20,99.90,1040366,28,20366,-83
2023-07-31 20:37:25,19.30,19.30,19.30,99.90,1043133,28,19966,-83
2023-07-31 20:37:55,19.30,19.30,19.30,99.90,1045611,28,19909,-83
2023-07-31 20:38:26,19.30,19.30,19.30,99.90,1043523,28,19940,-83
2023-07-31 20:38:56,19.30,19.30,19.30,99.90,1045276,28,20360,-82
2023-07-31 20:39:27,19.30,19.30,19.30,99.90,1047600,28,20198,-86
2023-07-31 20:39:59,19.20,19.20,19.20,99.90,1044499,28,19908,-83
2023-07-31 20:40:29,19.30,19.30,19.30,99.90,1040557,28,19912,-82
2023-07-31 20:41:00,19.30,19.30,19.30,99.90,1034512,28,19977,-84
2023-07-31 20:41:32,19.20,19.20,19.20,99.90,1039547,28,19916,-83
2023-07-31 20:42:03,19.20,19.20,19.20,99.90,1037487,28,19916,-83
2023-07-31 20:42:34,19.20,19.20,19.20,99.90,1041016,28,19905,-83
2023-07-31 20:43:05,19.20,19.20,19.20,99.90,1039616,28,20292,-84
2023-07-31 20:43:35,19.30,19.30,19.30,99.90,1040792,28,19913,-84
2023-07-31 20:44:06,19.20,19.20,19.20,99.90,1043800,28,19904,-82
2023-07-31 20:44:36,19.20,19.20,19.20,99.90,1042753,28,19924,-84
2023-07-31 20:45:07,19.20,19.20,19.20,99.90,1043347,28,19936,-85
2023-07-31 20:45:47,19.20,19.20,19.20,99.90,1035753,28,19979,-83
2023-07-31 20:46:18,19.20,19.20,19.20,99.90,1035472,28,19916,-84
2023-07-31 20:46:49,19.20,19.20,19.20,99.90,1037363,28,20379,-82
2023-07-31 20:47:19,19.20,19.20,19.20,99.90,1036899,28,19909,-83
2023-07-31 20:47:50,19.20,19.20,19.20,99.90,1034939,28,19916,-82
2023-07-31 20:48:20,19.20,19.20,19.20,99.90,1042804,28,19909,-84
2023-07-31 20:48:51,19.20,19.20,19.20,99.90,1041354,28,20609,-83
2023-07-31 20:49:21,19.20,19.20,19.20,99.90,1043181,28,20409,-82
2023-07-31 20:49:52,19.20,19.20,19.20,99.90,1045031,28,19974,-84
2023-07-31 20:50:22,19.20,19.20,19.20,99.90,1043670,28,19937,-82
2023-07-31 20:50:53,19.20,19.20,19.20,99.90,1042187,28,19913,-82
2023-07-31 20:51:24,19.10,19.10,19.10,99.90,1039832,28,20363,-82
2023-07-31 20:51:54,19.20,19.20,19.20,99.90,1045505,28,20376,-82
2023-07-31 20:52:25,19.20,19.20,19.20,99.90,1043199,28,20391,-83
2023-07-31 20:52:56,19.20,19.20,19.20,99.90,1040854,28,20386,-83
2023-07-31 20:53:26,19.20,19.20,19.20,99.90,1045460,28,19904,-83
2023-07-31 20:53:57,19.20,19.20,19.20,99.90,1043473,28,20450,-82
2023-07-31 20:54:28,19.30,19.30,19.30,99.90,1041231,28,19905,-82
2023-07-31 20:54:58,19.20,19.20,19.20,99.90,1045166,28,20248,-83
2023-07-31 20:55:29,19.20,19.20,19.20,99.90,1045832,28,19934,-83
2023-07-31 20:56:00,19.20,19.20,19.20,99.90,1041065,28,19909,-83
2023-07-31 20:56:30,19.20,19.20,19.20,99.90,1045081,28,20087,-82
2023-07-31 20:57:01,19.20,19.20,19.20,99.90,1044837,28,20415,-84
2023-07-31 20:57:31,19.20,19.20,19.20,99.90,1034176,28,19909,-83
2023-07-31 20:58:02,19.20,19.20,19.20,99.90,1046931,28,19913,-82
2023-07-31 20:58:37,19.20,19.20,19.20,99.90,1041279,28,21242,-84
2023-07-31 20:59:08,19.20,19.20,19.20,99.90,1051452,28,19953,-83
2023-07-31 20:59:38,19.20,19.20,19.20,99.90,1042438,28,19909,-83
2023-07-31 21:00:09,19.20,19.20,19.20,99.90,1048449,28,19947,-82
2023-07-31 21:00:41,19.20,19.20,19.20,99.90,1037770,28,19909,-86
2023-07-31 21:01:12,19.20,19.20,19.20,99.90,1043071,28,20275,-82
2023-07-31 21:01:42,19.20,19.20,19.20,99.90,1039780,28,19913,-83
2023-07-31 21:02:13,19.20,19.20,19.20,99.90,1043958,28,19917,-82
2023-07-31 21:02:43,19.10,19.10,19.10,99.90,1040432,28,20498,-82
2023-07-31 21:03:14,19.10,19.10,19.10,99.90,1042258,28,19988,-81
2023-07-31 21:03:44,19.20,19.20,19.20,99.90,1043331,28,20003,-81
2023-07-31 21:04:15,19.20,19.20,19.20,99.90,1043147,28,20085,-83
2023-07-31 21:04:46,19.20,19.20,19.20,99.90,1039695,28,19916,-82
2023-07-31 21:05:16,19.20,19.20,19.20,99.90,1032462,28,19920,-82
2023-07-31 21:05:50,19.20,19.20,19.20,99.90,1037201,28,19905,-81
2023-07-31 21:06:21,19.20,19.20,19.20,99.90,1035940,28,19911,-83
2023-07-31 21:06:51,19.20,19.20,19.20,99.90,1037525,28,19932,-83
2023-07-31 21:07:22,19.20,19.20,19.20,99.90,1043703,28,19909,-82
2023-07-31 21:07:52,19.20,19.20,19.20,99.90,1036660,28,19940,-82
2023-07-31 21:08:23,19.30,19.30,19.30,99.90,1043361,28,19963,-82
2023-07-31 21:08:54,19.20,19.20,19.20,99.90,1038684,28,20387,-82
2023-07-31 21:09:24,19.20,19.20,19.20,99.90,1040919,28,19944,-82
2023-07-31 21:09:55,19.20,19.20,19.20,99.90,1047740,28,19950,-83
2023-07-31 21:10:25,19.20,19.20,19.20,99.90,1039983,28,19905,-82
2023-07-31 21:10:56,19.20,19.20,19.20,99.90,1033833,28,20024,-83
2023-07-31 21:11:26,19.30,19.30,19.30,99.90,1042208,28,19999,-85
2023-07-31 21:11:57,19.20,19.20,19.20,99.90,1035882,28,19951,-83
2023-07-31 21:12:28,19.30,19.30,19.30,99.90,1045528,28,20461,-83
2023-07-31 21:12:58,19.20,19.20,19.20,99.90,1038994,28,20395,-83
2023-07-31 21:13:29,19.20,19.20,19.20,99.90,1045675,28,19912,-82
2023-07-31 21:14:00,19.20,19.20,19.20,99.90,1039262,28,19972,-83
2023-07-31 21:14:30,19.20,19.20,19.20,99.90,1043048,28,19962,-83
2023-07-31 21:15:01,19.20,19.20,19.20,99.90,1042773,28,19911,-84
2023-07-31 21:15:32,19.20,19.20,19.20,99.90,1043822,28,19931,-83
2023-07-31 21:16:03,19.20,19.20,19.20,99.90,1042887,28,19990,-83
2023-07-31 21:16:33,19.20,19.20,19.20,99.90,1043122,28,19906,-83
2023-07-31 21:17:04,19.20,19.20,19.20,99.90,1043283,28,19908,-83
2023-07-31 21:17:35,19.30,19.30,19.30,99.90,1040131,28,19901,-83
2023-07-31 21:18:05,19.30,19.30,19.30,99.90,1043505,28,19905,-83
2023-07-31 21:18:36,19.20,19.20,19.20,99.90,1042272,28,19909,-84
2023-07-31 21:19:06,19.30,19.30,19.30,99.90,1043527,28,19904,-83
2023-07-31 21:19:37,19.20,19.20,19.20,99.90,1042109,28,20348,-83
2023-07-31 21:20:08,19.20,19.20,19.20,99.90,1049186,28,20409,-83
2023-07-31 21:20:38,19.20,19.20,19.20,99.90,1045622,28,19998,-82
2023-07-31 21:21:09,19.20,19.20,19.20,99.90,1044282,28,19991,-83
2023-07-31 21:21:39,19.20,19.20,19.20,99.90,1036309,28,20256,-84
2023-07-31 21:22:10,19.10,19.10,19.10,99.90,1033143,28,19999,-84
2023-07-31 21:22:41,19.10,19.10,19.10,99.90,1033103,28,19916,-83
2023-07-31 21:23:11,19.10,19.10,19.10,99.90,1032132,28,20039,-83
2023-07-31 21:23:42,19.10,19.10,19.10,99.90,1030347,28,20297,-84
2023-07-31 21:24:13,19.10,19.10,19.10,99.90,1031491,28,20008,-83
2023-07-31 21:24:43,19.00,19.00,19.00,99.90,1029927,28,19914,-82
2023-07-31 21:25:14,19.00,19.00,19.00,99.90,1027193,28,20435,-82
2023-07-31 21:25:44,19.00,19.00,19.00,99.90,1031037,28,20027,-83
2023-07-31 21:26:15,19.00,19.00,19.00,99.90,1036851,28,20404,-83
2023-07-31 21:26:45,19.00,19.00,19.00,99.90,1039091,28,19904,-83
2023-07-31 21:27:16,19.00,19.00,19.00,99.90,1040557,28,19948,-84
2023-07-31 21:27:46,19.00,19.00,19.00,99.90,1043559,28,19994,-83
2023-07-31 21:28:17,19.00,19.00,19.00,99.90,1042546,28,19960,-82
2023-07-31 21:28:48,19.00,19.00,19.00,99.90,1043863,28,20004,-83
2023-07-31 21:29:19,19.00,19.00,19.00,99.90,1043175,28,19901,-83
2023-07-31 21:29:51,19.10,19.10,19.10,99.90,1042661,28,20382,-83
2023-07-31 21:30:22,19.00,19.00,19.00,99.90,1039063,28,19913,-83
2023-07-31 21:30:53,19.00,19.00,19.00,99.90,1043940,28,19948,-84
2023-07-31 21:31:24,19.00,19.00,19.00,99.90,1041946,28,19948,-84
2023-07-31 21:31:54,19.00,19.00,19.00,99.90,1042709,28,19946,-82
2023-07-31 21:32:25,19.00,19.00,19.00,99.90,1045576,28,19908,-83
2023-07-31 21:32:57,19.00,19.00,19.00,99.90,1041013,28,19947,-83
2023-07-31 21:33:30,18.90,18.90,18.90,99.90,1039531,28,19909,-83
2023-07-31 21:34:01,19.00,19.00,19.00,99.90,1044548,28,20402,-81
2023-07-31 21:34:31,19.00,19.00,19.00,99.90,1044797,28,19908,-84
2023-07-31 21:35:02,18.90,18.90,18.90,99.90,1045075,28,19939,-83
2023-07-31 21:35:35,18.90,18.90,18.90,99.90,1041691,28,19936,-85
2023-07-31 21:36:06,19.00,19.00,19.00,99.90,1037909,28,19917,-84
2023-07-31 21:36:36,19.00,19.00,19.00,99.90,1040856,28,19909,-82
2023-07-31 21:37:08,19.00,19.00,19.00,99.90,1038322,28,19974,-83
2023-07-31 21:37:39,18.90,18.90,18.90,99.90,1029049,28,19910,-84
2023-07-31 21:38:09,19.00,19.00,19.00,99.90,1031307,28,19910,-82
2023-07-31 21:38:40,19.00,19.00,19.00,99.90,1032639,28,19967,-83
2023-07-31 21:39:10,18.90,18.90,18.90,99.90,1036343,28,19916,-83
2023-07-31 21:39:41,18.90,18.90,18.90,99.90,1029681,28,19917,-83
2023-07-31 21:40:11,18.80,18.80,18.80,99.90,1032553,28,19916,-83
2023-07-31 21:40:42,18.90,18.90,18.90,99.90,1037240,28,19944,-83
2023-07-31 21:41:13,18.90,18.90,18.90,99.90,1040569,28,19905,-83
2023-07-31 21:41:43,18.80,18.80,18.80,99.90,1040796,28,19908,-84
2023-07-31 21:42:14,18.80,18.80,18.80,99.90,1034951,28,19959,-83
2023-07-31 21:42:44,18.80,18.80,18.80,99.90,1040049,28,19912,-84
2023-07-31 21:43:15,18.80,18.80,18.80,99.90,1034926,28,20410,-83
2023-07-31 21:43:45,18.80,18.80,18.80,99.90,1040529,28,19909,-83
2023-07-31 21:44:16,18.80,18.80,18.80,99.90,1047009,28,19916,-84
2023-07-31 21:44:46,18.80,18.80,18.80,99.90,1045190,28,20003,-83
2023-07-31 21:45:17,18.80,18.80,18.80,99.90,1049183,28,20117,-83
2023-07-31 21:45:49,18.80,18.80,18.80,99.90,1047472,28,20998,-82
2023-07-31 21:46:20,18.80,18.80,18.80,99.90,1041012,28,19901,-83
2023-07-31 21:46:50,18.80,18.80,18.80,99.90,1043214,28,20343,-84
2023-07-31 21:47:21,18.80,18.80,18.80,99.90,1040614,28,20241,-82
2023-07-31 21:47:51,18.80,18.80,18.80,99.90,1043173,28,19932,-84
2023-07-31 21:48:23,18.80,18.80,18.80,99.90,1043185,28,20094,-84
2023-07-31 21:48:54,18.80,18.80,18.80,99.90,1038331,28,20276,-83
2023-07-31 21:49:24,18.80,18.80,18.80,99.90,1045220,28,19995,-83
2023-07-31 21:49:55,18.80,18.80,18.80,99.90,1045357,28,20025,-82
2023-07-31 21:50:26,18.80,18.80,18.80,99.90,1045019,28,20296,-82
2023-07-31 21:50:56,18.80,18.80,18.80,99.90,1038971,28,19927,-83
2023-07-31 21:51:27,18.80,18.80,18.80,99.90,1044897,28,19915,-82
2023-07-31 21:51:58,18.80,18.80,18.80,99.90,1041354,28,19915,-82
2023-07-31 21:52:28,18.90,18.90,18.90,99.90,1044555,28,20029,-84
2023-07-31 21:52:59,18.80,18.80,18.80,99.90,1045346,28,19913,-83
2023-07-31 21:53:29,18.80,18.80,18.80,99.90,1044955,28,19927,-81
2023-07-31 21:54:00,18.80,18.80,18.80,99.90,1042891,28,19920,-82
2023-07-31 21:54:37,18.80,18.80,18.80,99.90,1043207,28,19909,-82
2023-07-31 21:55:16,18.70,18.70,18.70,99.90,1045223,28,19909,-83
2023-07-31 21:55:47,18.70,18.70,18.70,99.90,1044806,28,19999,-83
2023-07-31 21:56:17,18.70,18.70,18.70,99.90,1041443,28,20358,-84
2023-07-31 21:56:48,18.70,18.70,18.70,99.90,1044004,28,19936,-83
2023-07-31 21:57:21,18.70,18.70,18.70,99.90,1041698,28,19920,-82
2023-07-31 21:57:51,18.70,18.70,18.70,99.90,1043810,28,20701,-83
2023-07-31 21:58:22,18.70,18.70,18.70,99.90,1044904,28,19957,-82
2023-07-31 21:58:52,18.70,18.70,18.70,99.90,1042789,28,19904,-82
2023-07-31 21:59:23,18.70,18.70,18.70,99.90,1045327,28,19915,-85
2023-07-31 21:59:53,18.70,18.70,18.70,99.90,1038612,28,19909,-82
2023-07-31 22:00:24,18.70,18.70,18.70,99.90,1040262,28,20121,-82
2023-07-31 22:00:54,18.70,18.70,18.70,99.90,1039312,28,19954,-82
2023-07-31 22:01:25,18.70,18.70,18.70,99.90,1046161,28,19936,-81
2023-07-31 22:01:55,18.70,18.70,18.70,99.90,1041755,28,20133,-82
2023-07-31 22:02:26,18.70,18.70,18.70,99.90,1049301,28,19908,-84
2023-07-31 22:02:57,18.70,18.70,18.70,99.90,1047907,28,19915,-82
2023-07-31 22:03:27,18.70,18.70,18.70,99.90,1049094,28,19995,-83
2023-07-31 22:03:58,18.70,18.70,18.70,99.90,1043643,28,19931,-83
2023-07-31 22:04:28,18.60,18.60,18.60,99.90,1044645,28,19920,-84
2023-07-31 22:04:59,18.70,18.70,18.70,99.90,1041953,28,19912,-83
2023-07-31 22:05:29,18.70,18.70,18.70,99.90,1039734,28,19913,-82
2023-07-31 22:06:00,18.70,18.70,18.70,99.90,1038932,28,20065,-83
2023-07-31 22:06:31,18.60,18.60,18.60,99.90,1038080,28,19912,-83
2023-07-31 22:07:01,18.60,18.60,18.60,99.90,1042602,28,19913,-83
2023-07-31 22:07:32,18.60,18.60,18.60,99.90,1040239,28,19912,-83
2023-07-31 22:08:02,18.60,18.60,18.60,99.90,1042928,28,19983,-83
2023-07-31 22:08:33,18.60,18.60,18.60,99.90,1041060,28,19913,-82
2023-07-31 22:09:04,18.60,18.60,18.60,99.90,1045199,28,19909,-82
2023-07-31 22:09:34,18.60,18.60,18.60,99.90,1037057,28,19920,-84
2023-07-31 22:10:05,18.50,18.50,18.50,99.90,1038371,28,19909,-83
2023-07-31 22:10:35,18.50,18.50,18.50,99.90,1036432,28,19959,-83
2023-07-31 22:11:06,18.50,18.50,18.50,99.90,1038254,28,20146,-83
2023-07-31 22:11:36,18.50,18.50,18.50,99.90,1042754,28,19904,-83
2023-07-31 22:12:07,18.60,18.60,18.60,99.90,1042205,28,19905,-82
2023-07-31 22:12:38,18.50,18.50,18.50,99.90,1039769,28,20010,-83
2023-07-31 22:13:08,18.50,18.50,18.50,99.90,1036685,28,19905,-82
2023-07-31 22:13:39,18.50,18.50,18.50,99.90,1042060,28,19909,-85
2023-07-31 22:14:09,18.50,18.50,18.50,99.90,1034533,28,19995,-83
2023-07-31 22:14:40,18.50,18.50,18.50,99.90,1035224,28,19913,-82
2023-07-31 22:15:13,18.50,18.50,18.50,99.90,1037210,28,20268,-83
2023-07-31 22:15:44,18.60,18.60,18.60,99.90,1044302,28,19908,-81
2023-07-31 22:16:14,18.60,18.60,18.60,99.90,1041905,28,20019,-81
2023-07-31 22:16:45,18.60,18.60,18.60,99.90,1041737,28,19921,-82
2023-07-31 22:17:15,18.60,18.60,18.60,99.90,1041016,28,20003,-80
2023-07-31 22:17:46,18.60,18.60,18.60,99.90,1042680,28,20339,-81
2023-07-31 22:18:17,18.60,18.60,18.60,99.90,1045077,28,20283,-82
2023-07-31 22:18:48,18.60,18.60,18.60,99.90,1044952,28,20320,-83
2023-07-31 22:19:18,18.60,18.60,18.60,99.90,1043466,28,19904,-81
2023-07-31 22:19:49,18.50,18.50,18.50,99.90,1042010,28,19905,-83
2023-07-31 22:20:19,18.50,18.50,18.50,99.90,1043941,28,19909,-84
2023-07-31 22:20:50,18.60,18.60,18.60,99.90,1041340,28,19909,-85
2023-07-31 22:21:21,18.60,18.60,18.60,99.90,1044743,28,19940,-84
2023-07-31 22:21:51,18.60,18.60,18.60,99.90,1040577,28,20435,-84
2023-07-31 22:22:22,18.50,18.50,18.50,99.90,1046783,28,19904,-84
2023-07-31 22:22:52,18.50,18.50,18.50,99.90,1036418,28,19909,-84
2023-07-31 22:23:23,18.50,18.50,18.50,99.90,1040762,28,19920,-84
2023-07-31 22:23:53,18.50,18.50,18.50,99.90,1044066,28,20034,-82
2023-07-31 22:24:24,18.50,18.50,18.50,99.90,1044871,28,19912,-83
2023-07-31 22:24:55,18.50,18.50,18.50,99.90,1042111,28,19917,-83
2023-07-31 22:25:25,18.50,18.50,18.50,99.90,1044033,28,19912,-83
2023-07-31 22:25:56,18.60,18.60,18.60,99.90,1043094,28,20010,-84
2023-07-31 22:26:26,18.60,18.60,18.60,99.90,1045674,28,19913,-83
2023-07-31 22:26:57,18.60,18.60,18.60,99.90,1044598,28,20377,-83
2023-07-31 22:27:27,18.50,18.50,18.50,99.90,1044561,28,20023,-84
2023-07-31 22:27:58,18.50,18.50,18.50,99.90,1043043,28,19905,-83
2023-07-31 22:28:28,18.50,18.50,18.50,99.90,1042717,28,19915,-82
2023-07-31 22:28:59,18.50,18.50,18.50,99.90,1046315,28,19972,-83
2023-07-31 22:29:29,18.50,18.50,18.50,99.90,1044861,28,19912,-81
2023-07-31 22:30:00,18.50,18.50,18.50,99.90,1042909,28,20303,-81
2023-07-31 22:30:31,18.50,18.50,18.50,99.90,1037975,28,19995,-82
2023-07-31 22:31:01,18.50,18.50,18.50,99.90,1038314,28,19909,-82
2023-07-31 22:31:32,18.50,18.50,18.50,99.90,1036983,28,20073,-82
2023-07-31 22:32:02,18.50,18.50,18.50,99.90,1046378,28,19911,-81
2023-07-31 22:32:33,18.60,18.60,18.60,99.90,1040928,28,19981,-82
2023-07-31 22:33:03,18.60,18.60,18.60,99.90,1045311,28,19916,-81
2023-07-31 22:33:35,18.50,18.50,18.50,99.90,1038007,28,19976,-82
2023-07-31 22:34:05,18.50,18.50,18.50,99.90,1043813,28,19908,-82
2023-07-31 22:34:36,18.50,18.50,18.50,99.90,1042028,28,19912,-82
2023-07-31 22:35:06,18.50,18.50,18.50,99.90,1043794,28,19918,-82
2023-07-31 22:35:37,18.50,18.50,18.50,99.90,1041964,28,19920,-83
2023-07-31 22:36:07,18.50,18.50,18.50,99.90,1042769,28,20000,-81
2023-07-31 22:36:38,18.50,18.50,18.50,99.90,1044845,28,19908,-84
2023-07-31 22:37:09,18.50,18.50,18.50,99.90,1044540,28,19927,-82
2023-07-31 22:37:39,18.50,18.50,18.50,99.90,1043706,28,20105,-82
2023-07-31 22:38:10,18.40,18.40,18.40,99.90,1042080,28,19909,-84
2023-07-31 22:38:40,18.50,18.50,18.50,99.90,1043228,28,20331,-82
2023-07-31 22:39:11,18.40,18.40,18.40,99.90,1041780,28,19915,-83
2023-07-31 22:39:41,18.40,18.40,18.40,99.90,1043851,28,20082,-83
2023-07-31 22:40:12,18.40,18.40,18.40,99.90,1042099,28,20263,-82
2023-07-31 22:40:42,18.50,18.50,18.50,99.90,1043781,28,19954,-83
2023-07-31 22:41:13,18.40,18.40,18.40,99.90,1041643,28,19973,-82
2023-07-31 22:41:43,18.40,18.40,18.40,99.90,1044143,28,19907,-83
2023-07-31 22:42:14,18.40,18.40,18.40,99.90,1037569,28,19905,-83
2023-07-31 22:42:44,18.30,18.30,18.30,99.90,1046755,28,20393,-83
2023-07-31 22:43:15,18.30,18.30,18.30,99.90,1037160,28,20278,-84
2023-07-31 22:43:46,18.30,18.30,18.30,99.90,1042841,28,20011,-82
2023-07-31 22:44:16,18.30,18.30,18.30,99.90,1037549,28,19913,-83
2023-07-31 22:44:47,18.30,18.30,18.30,99.90,1042472,28,20282,-83
2023-07-31 22:45:17,18.30,18.30,18.30,99.90,1042066,28,19912,-83
2023-07-31 22:45:48,18.30,18.30,18.30,99.90,1046884,28,20282,-82
2023-07-31 22:46:18,18.30,18.30,18.30,99.90,1043086,28,19904,-83
2023-07-31 22:46:49,18.30,18.30,18.30,99.90,1043044,28,19952,-82
2023-07-31 22:47:20,18.30,18.30,18.30,99.90,1042702,28,19908,-83
2023-07-31 22:47:50,18.30,18.30,18.30,99.90,1038433,28,19905,-83
2023-07-31 22:48:21,18.30,18.30,18.30,99.90,1034759,28,20433,-82
2023-07-31 22:48:53,18.20,18.20,18.20,99.90,1033871,28,19981,-84
2023-07-31 22:49:24,18.20,18.20,18.20,99.90,1039585,28,19999,-82
2023-07-31 22:49:54,18.20,18.20,18.20,99.90,1038847,28,19905,-82
2023-07-31 22:50:25,18.10,18.10,18.10,99.90,1044037,28,20355,-84
2023-07-31 22:50:55,18.10,18.10,18.10,99.90,1041686,28,19908,-82
2023-07-31 22:51:26,18.20,18.20,18.20,99.90,1044460,28,20231,-82
2023-07-31 22:51:56,18.10,18.10,18.10,99.90,1039497,28,19908,-83
2023-07-31 22:52:27,18.20,18.20,18.20,99.90,1043066,28,19951,-81
2023-07-31 22:52:58,18.20,18.20,18.20,99.90,1036023,28,20112,-83
2023-07-31 22:53:30,18.20,18.20,18.20,99.90,1037581,28,19917,-83
2023-07-31 22:54:01,18.20,18.20,18.20,99.90,1036137,28,19909,-82
2023-07-31 22:54:32,18.20,18.20,18.20,99.90,1042330,28,19919,-83
2023-07-31 22:55:03,18.20,18.20,18.20,99.90,1040959,28,19909,-83
2023-07-31 22:55:33,18.20,18.20,18.20,99.90,1041824,28,19908,-83
2023-07-31 22:56:07,18.20,18.20,18.20,99.90,1039104,28,20011,-83
2023-07-31 22:56:37,18.20,18.20,18.20,99.90,1042189,28,20370,-83
2023-07-31 22:57:08,18.20,18.20,18.20,99.90,1037366,28,20102,-83
2023-07-31 22:57:38,18.20,18.20,18.20,99.90,1042083,28,19913,-82
2023-07-31 22:58:09,18.20,18.20,18.20,99.90,1041926,28,19929,-83
2023-07-31 22:58:40,18.20,18.20,18.20,99.90,1040500,28,20288,-83
2023-07-31 22:59:10,18.20,18.20,18.20,99.90,1042364,28,19901,-84
2023-07-31 22:59:41,18.20,18.20,18.20,99.90,1043063,28,20363,-84
2023-07-31 23:00:12,18.20,18.20,18.20,99.90,1043183,28,19904,-82
2023-07-31 23:00:42,18.10,18.10,18.10,99.90,1041976,28,20103,-84
2023-07-31 23:01:13,18.20,18.20,18.20,99.90,1043679,28,19919,-84
2023-07-31 23:01:44,18.10,18.10,18.10,99.90,1041136,28,19905,-84
2023-07-31 23:02:14,18.10,18.10,18.10,99.90,1044376,28,19903,-83
2023-07-31 23:02:45,18.10,18.10,18.10,99.90,1032428,28,19906,-83
2023-07-31 23:03:15,18.10,18.10,18.10,99.90,1040601,28,19954,-83
2023-07-31 23:03:47,18.10,18.10,18.10,99.90,1038508,28,20572,-82
2023-07-31 23:04:17,18.10,18.10,18.10,99.90,1038142,28,19913,-83
2023-07-31 23:04:52,18.10,18.10,18.10,99.90,1032511,28,19989,-82
2023-07-31 23:05:23,18.10,18.10,18.10,99.90,1039043,28,19949,-83
2023-07-31 23:05:53,18.10,18.10,18.10,99.90,1036990,28,19917,-81
2023-07-31 23:06:24,18.10,18.10,18.10,99.90,1040918,28,19940,-82
2023-07-31 23:06:55,18.10,18.10,18.10,99.90,1037145,28,19927,-81
2023-07-31 23:07:26,18.10,18.10,18.10,99.90,1039891,28,19913,-83
2023-07-31 23:07:56,18.10,18.10,18.10,99.90,1043865,28,19912,-81
2023-07-31 23:08:27,18.10,18.10,18.10,99.90,1041859,28,19912,-83
2023-07-31 23:08:58,18.10,18.10,18.10,99.90,1042554,28,19966,-81
2023-07-31 23:09:28,18.10,18.10,18.10,99.90,1045094,28,20777,-82
2023-07-31 23:09:59,18.00,18.00,18.00,99.90,1042657,28,20353,-83
2023-07-31 23:10:30,18.00,18.00,18.00,99.90,1042884,28,19987,-82
2023-07-31 23:11:03,18.00,18.00,18.00,99.90,1038735,28,20012,-82
2023-07-31 23:11:33,18.00,18.00,18.00,99.90,1038322,28,19911,-82
2023-07-31 23:12:04,18.00,18.00,18.00,99.90,1039031,28,20319,-83
2023-07-31 23:12:34,18.00,18.00,18.00,99.90,1042655,28,19951,-82
2023-07-31 23:13:05,18.00,18.00,18.00,99.90,1040878,28,19912,-83
2023-07-31 23:13:36,18.00,18.00,18.00,99.90,1042263,28,19914,-82
2023-07-31 23:14:07,18.00,18.00,18.00,99.90,1041717,28,19900,-82
2023-07-31 23:14:37,18.00,18.00,18.00,99.90,1041536,28,19905,-82
2023-07-31 23:15:08,18.00,18.00,18.00,99.90,1044688,28,19988,-83
2023-07-31 23:15:39,18.00,18.00,18.00,99.90,1040187,28,20363,-86
2023-07-31 23:16:09,18.00,18.00,18.00,99.90,1044399,28,19901,-85
2023-07-31 23:16:40,18.10,18.10,18.10,99.90,1036569,28,20014,-84
2023-07-31 23:17:10,18.10,18.10,18.10,99.90,1038031,28,19996,-84
2023-07-31 23:17:41,18.10,18.10,18.10,99.90,1032854,28,19948,-84
2023-07-31 23:18:12,18.00,18.00,18.00,99.90,1040128,28,19955,-84
2023-07-31 23:18:43,18.00,18.00,18.00,99.90,1041105,28,19913,-85
2023-07-31 23:19:14,18.00,18.00,18.00,99.90,1044197,28,19908,-82
2023-07-31 23:19:44,18.00,18.00,18.00,99.90,1039870,28,20356,-84
2023-07-31 23:20:15,18.00,18.00,18.00,99.90,1043277,28,20429,-84
2023-07-31 23:20:51,18.00,18.00,18.00,99.90,1042521,28,20245,-83
2023-07-31 23:21:22,18.00,18.00,18.00,99.90,1040588,28,20182,-83
2023-07-31 23:21:52,18.00,18.00,18.00,99.90,1041521,28,19908,-83
2023-07-31 23:22:23,18.00,18.00,18.00,99.90,1043292,28,19921,-85
2023-07-31 23:22:53,18.00,18.00,18.00,99.90,1041779,28,19948,-84
2023-07-31 23:23:24,18.00,18.00,18.00,99.90,1041777,28,19920,-84
2023-07-31 23:23:55,18.00,18.00,18.00,99.90,1042482,28,19911,-84
2023-07-31 23:24:25,18.00,18.00,18.00,99.90,1043366,28,19991,-83
2023-07-31 23:24:56,18.00,18.00,18.00,99.90,1045052,28,19985,-84
2023-07-31 23:25:27,18.00,18.00,18.00,99.90,1044717,28,20348,-83
2023-07-31 23:25:57,18.00,18.00,18.00,99.90,1043588,28,20274,-84
2023-07-31 23:26:28,18.00,18.00,18.00,99.90,1042262,28,19951,-81
2023-07-31 23:26:58,18.00,18.00,18.00,99.90,1043934,28,20195,-84
2023-07-31 23:27:29,17.90,17.90,17.90,99.90,1040905,28,19951,-84
2023-07-31 23:28:00,18.00,18.00,18.00,99.90,1041408,28,19936,-83
2023-07-31 23:28:30,17.90,17.90,17.90,99.90,1038269,28,19916,-82
2023-07-31 23:29:01,17.90,17.90,17.90,99.90,1043136,28,19920,-84
2023-07-31 23:29:31,17.90,17.90,17.90,99.90,1040275,28,19909,-83
2023-07-31 23:30:02,17.90,17.90,17.90,99.90,1041160,28,19913,-84
2023-07-31 23:30:33,17.90,17.90,17.90,99.90,1044168,28,19912,-85
2023-07-31 23:31:04,17.90,17.90,17.90,99.90,1042886,28,19952,-84
2023-07-31 23:31:34,17.90,17.90,17.90,99.90,1040055,28,19947,-84
2023-07-31 23:32:06,17.90,17.90,17.90,99.90,1040443,28,20284,-84
2023-07-31 23:32:36,17.90,17.90,17.90,99.90,1039759,28,19905,-84
2023-07-31 23:33:07,17.90,17.90,17.90,99.90,1040520,28,20035,-85
2023-07-31 23:33:37,17.80,17.80,17.80,99.90,1042776,28,19915,-83
2023-07-31 23:34:08,17.80,17.80,17.80,99.90,1038742,28,19913,-83
2023-07-31 23:34:38,17.90,17.90,17.90,99.90,1042090,28,19913,-84
2023-07-31 23:35:09,17.80,17.80,17.80,99.90,1043628,28,19909,-83
2023-07-31 23:35:40,17.80,17.80,17.80,99.90,1044426,28,20056,-84
2023-07-31 23:36:11,17.80,17.80,17.80,99.90,1042667,28,19916,-83
2023-07-31 23:36:42,17.80,17.80,17.80,99.90,1041994,28,19914,-83
2023-07-31 23:37:12,17.80,17.80,17.80,99.90,1044037,28,20411,-84
2023-07-31 23:37:43,17.80,17.80,17.80,99.90,1042215,28,19984,-84
2023-07-31 23:38:14,17.80,17.80,17.80,99.90,1045210,28,20331,-85
2023-07-31 23:38:44,17.80,17.80,17.80,99.90,1043321,28,19916,-84
2023-07-31 23:39:15,17.80,17.80,17.80,99.90,1038147,28,19909,-83
2023-07-31 23:39:45,17.80,17.80,17.80,99.90,1039397,28,19909,-83
2023-07-31 23:40:16,17.80,17.80,17.80,99.90,1040850,28,19968,-83
2023-07-31 23:40:47,17.70,17.70,17.70,99.90,1041961,28,20357,-83
2023-07-31 23:41:18,17.70,17.70,17.70,99.90,1038541,28,19912,-83
2023-07-31 23:41:49,17.70,17.70,17.70,99.90,1044673,28,19904,-83
2023-07-31 23:42:19,17.70,17.70,17.70,99.90,1040303,28,20376,-84
2023-07-31 23:42:50,17.70,17.70,17.70,99.90,1040590,28,20008,-82
2023-07-31 23:43:20,17.70,17.70,17.70,99.90,1036347,28,20011,-85
2023-07-31 23:43:53,17.60,17.60,17.60,99.90,1032324,28,20004,-83
2023-07-31 23:44:23,17.60,17.60,17.60,99.90,1038644,28,20429,-83
2023-07-31 23:44:54,17.60,17.60,17.60,99.90,1037172,28,19921,-83
2023-07-31 23:45:25,17.60,17.60,17.60,99.90,1035571,28,19909,-83
2023-07-31 23:45:55,17.60,17.60,17.60,99.90,1040504,28,19964,-83
2023-07-31 23:46:26,17.60,17.60,17.60,99.90,1044495,28,19905,-83
2023-07-31 23:46:56,17.60,17.60,17.60,99.90,1044316,28,20398,-83
2023-07-31 23:47:27,17.70,17.70,17.70,99.90,1049145,28,20038,-83
2023-07-31 23:47:59,17.60,17.60,17.60,99.90,1048308,28,20229,-83
2023-07-31 23:48:29,17.60,17.60,17.60,99.90,1045210,28,20290,-83
2023-07-31 23:49:02,17.60,17.60,17.60,99.90,1044271,28,19908,-84
2023-07-31 23:49:33,17.60,17.60,17.60,99.90,1039913,28,19909,-84
2023-07-31 23:50:03,17.60,17.60,17.60,99.90,1041612,28,19912,-83
2023-07-31 23:50:34,17.60,17.60,17.60,99.90,1042213,28,19963,-84
2023-07-31 23:51:07,17.60,17.60,17.60,99.90,1044299,28,20215,-84
2023-07-31 23:51:37,17.60,17.60,17.60,99.90,1042008,28,20004,-84
2023-07-31 23:52:09,17.60,17.60,17.60,99.90,1046073,28,19936,-83
2023-07-31 23:52:40,17.60,17.60,17.60,99.90,1038147,28,20284,-84
2023-07-31 23:53:11,17.60,17.60,17.60,99.90,1046959,28,20241,-84
2023-07-31 23:53:42,17.60,17.60,17.60,99.90,1044757,28,19912,-84
2023-07-31 23:54:12,17.60,17.60,17.60,99.90,1039189,28,20269,-84
2023-07-31 23:54:43,17.60,17.60,17.60,99.90,1043723,28,19919,-84
2023-07-31 23:55:16,17.60,17.60,17.60,99.90,1041220,28,19970,-83
2023-07-31 23:55:47,17.60,17.60,17.60,99.90,1043443,28,19915,-84
2023-07-31 23:56:18,17.60,17.60,17.60,99.90,1041648,28,19908,-83
2023-07-31 23:56:48,17.60,17.60,17.60,99.90,1039675,28,20856,-84
2023-07-31 23:57:19,17.60,17.60,17.60,99.90,1038328,28,19996,-83
2023-07-31 23:57:50,17.60,17.60,17.60,99.90,1040370,28,19984,-83
2023-07-31 23:58:20,17.60,17.60,17.60,99.90,1044489,28,19912,-84
2023-07-31 23:58:51,17.50,17.50,17.50,99.90,1044509,28,20330,-83
2023-07-31 23:59:21,17.60,17.60,17.60,99.90,1038875,28,19907,-83
2023-07-31 23:59:52,17.60,17.60,17.60,99.90,1037429,28,20000,-85