2023-07-31 00:00:14,15.60,15.60,15.60,99.90,1053819,27,19907,-72
2023-07-31 00:00:46,15.60,15.60,15.60,99.90,1053073,28,20382,-70
2023-07-31 00:01:16,15.60,15.60,15.60,99.90,1056079,27,19991,-70
2023-07-31 00:01:47,15.60,15.60,15.60,99.90,1056106,27,19915,-70
2023-07-31 00:02:18,15.60,15.60,15.60,99.90,1054706,27,19908,-71
2023-07-31 00:02:48,15.60,15.60,15.60,99.90,1052362,28,19969,-71
2023-07-31 00:03:19,15.60,15.60,15.60,99.90,1052315,27,19915,-70
2023-07-31 00:03:49,15.60,15.60,15.60,99.90,1053217,28,20002,-71
2023-07-31 00:04:20,15.50,15.50,15.50,99.90,1051774,27,19912,-71
2023-07-31 00:04:50,15.50,15.50,15.50,99.90,1054516,27,20669,-71
2023-07-31 00:05:21,15.50,15.50,15.50,99.90,1051225,27,19912,-71
2023-07-31 00:05:51,15.50,15.50,15.50,99.90,1056619,27,19907,-71
2023-07-31 00:06:22,15.50,15.50,15.50,99.90,1050305,28,19994,-70
2023-07-31 00:06:53,15.50,15.50,15.50,99.90,1057718,27,20045,-71
2023-07-31 00:07:23,15.50,15.50,15.50,99.90,1051159,28,19977,-70
2023-07-31 00:07:54,15.50,15.50,15.50,99.90,1054270,27,20064,-69
2023-07-31 00:08:25,15.50,15.50,15.50,99.90,1055811,28,19911,-71
2023-07-31 00:08:55,15.50,15.50,15.50,99.90,1055783,27,20025,-71
2023-07-31 00:09:26,15.50,15.50,15.50,99.90,1050547,28,20054,-70
2023-07-31 00:09:57,15.50,15.50,15.50,99.90,1053350,28,19912,-70
2023-07-31 00:10:27,15.50,15.50,15.50,99.90,1054039,28,20007,-70
2023-07-31 00:10:58,15.50,15.50,15.50,99.90,1053321,28,19920,-70
2023-07-31 00:11:28,15.50,15.50,15.50,99.90,1057497,27,19911,-71
2023-07-31 00:11:59,15.40,15.40,15.40,99.90,1051042,28,19920,-70
2023-07-31 00:12:30,15.40,15.40,15.40,99.90,1047743,28,20475,-70
2023-07-31 00:13:00,15.40,15.40,15.40,99.90,1049468,28,20377,-69
2023-07-31 00:13:31,15.40,15.40,15.40,99.90,1046808,28,19959,-70
2023-07-31 00:14:04,15.40,15.40,15.40,99.90,1051366,27,20109,-69
2023-07-31 00:14:34,15.40,15.40,15.40,99.90,1058013,27,19915,-70
2023-07-31 00:15:06,15.40,15.40,15.40,99.90,1054948,27,19930,-70
2023-07-31 00:15:36,15.40,15.40,15.40,99.90,1052882,27,19928,-71
2023-07-31 00:16:07,15.40,15.40,15.40,99.90,1055326,27,19911,-69
2023-07-31 00:16:37,15.40,15.40,15.40,99.90,1052506,27,19915,-69
2023-07-31 00:17:08,15.40,15.40,15.40,99.90,1056161,27,20349,-69
2023-07-31 00:17:39,15.40,15.40,15.40,99.90,1050412,28,20096,-69
2023-07-31 00:18:09,15.40,15.40,15.40,99.90,1054299,28,20044,-70
2023-07-31 00:18:40,15.40,15.40,15.40,99.90,1054030,27,19918,-69
2023-07-31 00:19:10,15.40,15.40,15.40,99.90,1059803,27,19908,-70
2023-07-31 00:19:41,15.40,15.40,15.40,99.90,1050375,28,20051,-70
2023-07-31 00:20:11,15.40,15.40,15.40,99.90,1057567,27,19969,-70
2023-07-31 00:20:42,15.30,15.30,15.30,99.90,1055089,27,19912,-70
2023-07-31 00:21:12,15.30,15.30,15.30,99.90,1057179,27,19957,-70
2023-07-31 00:21:44,15.40,15.40,15.40,99.90,1050950,28,19923,-70
2023-07-31 00:22:14,15.40,15.40,15.40,99.90,1049267,28,20011,-70
2023-07-31 00:22:45,15.40,15.40,15.40,99.90,1049396,28,20366,-70
2023-07-31 00:23:15,15.40,15.40,15.40,99.90,1051516,27,20101,-70
2023-07-31 00:23:46,15.40,15.40,15.40,99.90,1054244,28,19912,-70
2023-07-31 00:24:17,15.40,15.40,15.40,99.90,1053625,27,19919,-70
2023-07-31 00:24:47,15.30,15.30,15.30,99.90,1055544,27,19975,-70
2023-07-31 00:25:18,15.30,15.30,15.30,99.90,1052028,27,19928,-69
2023-07-31 00:25:48,15.30,15.30,15.30,99.90,1057059,27,19950,-69
2023-07-31 00:26:19,15.30,15.30,15.30,99.90,1054681,27,20619,-70
2023-07-31 00:26:49,15.40,15.40,15.40,99.90,1052435,28,19973,-70
2023-07-31 00:27:20,15.40,15.40,15.40,99.90,1049448,28,19946,-70
2023-07-31 00:27:50,15.40,15.40,15.40,99.90,1049392,28,19926,-70
2023-07-31 00:28:21,15.40,15.40,15.40,99.90,1047062,28,19923,-70
2023-07-31 00:28:52,15.40,15.40,15.40,99.90,1053528,28,20419,-70
2023-07-31 00:29:22,15.40,15.40,15.40,99.90,1050049,28,19912,-70
2023-07-31 00:29:53,15.40,15.40,15.40,99.90,1047719,28,19915,-70
2023-07-31 00:30:25,15.40,15.40,15.40,99.90,1045686,28,19930,-70
2023-07-31 00:30:55,15.40,15.40,15.40,99.90,1047105,28,20441,-70
2023-07-31 00:31:26,15.40,15.40,15.40,99.90,1046078,28,20034,-71
2023-07-31 00:31:57,15.40,15.40,15.40,99.90,1049396,28,20379,-72
2023-07-31 00:32:27,15.40,15.40,15.40,99.90,1053591,28,19912,-72
2023-07-31 00:32:58,15.40,15.40,15.40,99.90,1054325,27,19915,-72
2023-07-31 00:33:29,15.40,15.40,15.40,99.90,1049320,28,19955,-72
2023-07-31 00:34:00,15.40,15.40,15.40,99.90,1051903,28,19941,-71
2023-07-31 00:34:31,15.40,15.40,15.40,99.90,1047320,28,19934,-72
2023-07-31 00:35:01,15.40,15.40,15.40,99.90,1045268,28,19912,-72
2023-07-31 00:35:32,15.40,15.40,15.40,99.90,1049421,28,19956,-71
2023-07-31 00:36:03,15.40,15.40,15.40,99.90,1049526,28,19935,-71
2023-07-31 00:36:33,15.40,15.40,15.40,99.90,1054209,28,19957,-72
2023-07-31 00:37:04,15.40,15.40,15.40,99.90,1049803,28,19915,-71
2023-07-31 00:37:35,15.30,15.30,15.30,99.90,1052378,28,20072,-71
2023-07-31 00:38:05,15.30,15.30,15.30,99.90,1047614,28,19922,-70
2023-07-31 00:38:36,15.30,15.30,15.30,99.90,1049783,28,19935,-71
2023-07-31 00:39:06,15.30,15.30,15.30,99.90,1049076,28,20009,-70
2023-07-31 00:39:37,15.30,15.30,15.30,99.90,1043537,28,19910,-70
2023-07-31 00:40:08,15.30,15.30,15.30,99.90,1041575,28,19908,-69
2023-07-31 00:40:38,15.40,15.40,15.40,99.90,1045387,28,19953,-70
2023-07-31 00:41:09,15.30,15.30,15.30,99.90,1045110,28,19908,-69
2023-07-31 00:41:39,15.40,15.40,15.40,99.90,1051340,28,20121,-69
2023-07-31 00:42:10,15.40,15.40,15.40,99.90,1049786,28,19931,-69
2023-07-31 00:42:41,15.40,15.40,15.40,99.90,1052748,28,20275,-70
2023-07-31 00:43:11,15.40,15.40,15.40,99.90,1051566,28,20014,-70
2023-07-31 00:43:42,15.40,15.40,15.40,99.90,1049639,28,20235,-70
2023-07-31 00:44:12,15.40,15.40,15.40,99.90,1049052,28,20189,-69
2023-07-31 00:44:43,15.30,15.30,15.30,99.90,1048056,28,19992,-70
2023-07-31 00:45:13,15.40,15.40,15.40,99.90,1046467,28,19909,-69
2023-07-31 00:45:44,15.30,15.30,15.30,99.90,1054621,28,19935,-70
2023-07-31 00:46:15,15.30,15.30,15.30,99.90,1051233,28,19946,-70
2023-07-31 00:46:45,15.30,15.30,15.30,99.90,1049219,28,20438,-70
2023-07-31 00:47:16,15.30,15.30,15.30,99.90,1049091,28,20043,-70
2023-07-31 00:47:47,15.30,15.30,15.30,99.90,1048840,28,20723,-70
2023-07-31 00:48:17,15.30,15.30,15.30,99.90,1053012,28,19912,-69
2023-07-31 00:48:48,15.30,15.30,15.30,99.90,1053685,28,20006,-70
2023-07-31 00:49:20,15.30,15.30,15.30,99.90,1053610,28,19907,-70
2023-07-31 00:49:51,15.30,15.30,15.30,99.90,1053829,28,19977,-71
2023-07-31 00:50:23,15.30,15.30,15.30,99.90,1052976,28,19908,-69
2023-07-31 00:50:54,15.30,15.30,15.30,99.90,1044725,28,19912,-66
2023-07-31 00:51:25,15.30,15.30,15.30,99.90,1048619,28,19912,-71
2023-07-31 00:51:57,15.30,15.30,15.30,99.90,1046387,28,20458,-70
2023-07-31 00:52:28,15.30,15.30,15.30,99.90,1053403,28,19908,-70
2023-07-31 00:52:58,15.30,15.30,15.30,99.90,1054234,27,19918,-70
2023-07-31 00:53:29,15.30,15.30,15.30,99.90,1056318,27,20116,-71
2023-07-31 00:54:00,15.30,15.30,15.30,99.90,1049482,28,19987,-70
2023-07-31 00:54:38,15.30,15.30,15.30,99.90,1052273,27,19938,-68
2023-07-31 00:55:09,15.30,15.30,15.30,99.90,1052437,27,19908,-69
2023-07-31 00:55:40,15.30,15.30,15.30,99.90,1057371,27,19907,-69
2023-07-31 00:56:10,15.30,15.30,15.30,99.90,1053988,27,20038,-70
2023-07-31 00:56:41,15.30,15.30,15.30,99.90,1057658,27,19919,-70
2023-07-31 00:57:12,15.30,15.30,15.30,99.90,1050993,28,19919,-69
2023-07-31 00:57:44,15.40,15.40,15.40,99.90,1051063,28,19942,-69
2023-07-31 00:58:15,15.30,15.30,15.30,99.90,1050861,28,20303,-69
2023-07-31 00:58:45,15.30,15.30,15.30,99.90,1043598,28,20003,-69
2023-07-31 00:59:18,15.30,15.30,15.30,99.90,1048785,28,19990,-70
2023-07-31 00:59:49,15.30,15.30,15.30,99.90,1054113,27,20311,-69
2023-07-31 01:00:19,15.30,15.30,15.30,99.90,1053642,28,20044,-69
2023-07-31 01:00:50,15.40,15.40,15.40,99.90,1049299,28,20009,-70
2023-07-31 01:01:21,15.30,15.30,15.30,99.90,1047956,28,20279,-70
2023-07-31 01:01:52,15.30,15.30,15.30,99.90,1051817,28,19912,-69
2023-07-31 01:02:23,15.30,15.30,15.30,99.90,1050746,28,20277,-70
2023-07-31 01:02:53,15.30,15.30,15.30,99.90,1053270,27,19924,-70
2023-07-31 01:03:24,15.30,15.30,15.30,99.90,1055807,27,20136,-70
2023-07-31 01:03:55,15.30,15.30,15.30,99.90,1054142,27,20007,-70
2023-07-31 01:04:26,15.30,15.30,15.30,99.90,1049623,28,20325,-70
2023-07-31 01:04:56,15.40,15.40,15.40,99.90,1049507,28,19916,-70
2023-07-31 01:05:53,15.40,15.40,15.40,99.90,1052744,28,19952,-71
2023-07-31 01:06:26,15.40,15.40,15.40,99.90,1037422,28,20005,-69
2023-07-31 01:07:02,15.30,15.30,15.30,99.90,1037113,28,19913,-69
2023-07-31 01:07:36,15.30,15.30,15.30,99.90,1055792,27,19948,-69
2023-07-31 01:08:18,15.30,15.30,15.30,99.90,1050761,27,20003,-69
2023-07-31 01:09:08,15.30,15.30,15.30,99.90,1054052,28,19912,-70
2023-07-31 01:09:48,15.30,15.30,15.30,99.90,1049837,28,19919,-70
2023-07-31 01:10:21,15.30,15.30,15.30,99.90,1053588,28,19965,-69
2023-07-31 01:10:56,15.30,15.30,15.30,99.90,1050521,28,20074,-70
2023-07-31 01:11:46,15.30,15.30,15.30,99.90,1053839,28,19935,-70
2023-07-31 01:12:17,15.30,15.30,15.30,99.90,1052937,28,20410,-71
2023-07-31 01:12:48,15.30,15.30,15.30,99.90,1053533,28,19986,-71
2023-07-31 01:13:19,15.30,15.30,15.30,99.90,1050735,28,19988,-71
2023-07-31 01:13:49,15.30,15.30,15.30,99.90,1053679,28,19927,-70
2023-07-31 01:14:20,15.30,15.30,15.30,99.90,1052365,28,20300,-69
2023-07-31 01:14:52,15.30,15.30,15.30,99.90,1045978,28,19952,-70
2023-07-31 01:15:22,15.30,15.30,15.30,99.90,1049321,28,19927,-70
2023-07-31 01:15:53,15.30,15.30,15.30,99.90,1043263,28,19931,-70
2023-07-31 01:16:24,15.30,15.30,15.30,99.90,1044585,28,19905,-69
2023-07-31 01:16:55,15.30,15.30,15.30,99.90,1046125,28,19912,-69
2023-07-31 01:17:25,15.30,15.30,15.30,99.90,1048751,28,19904,-69
2023-07-31 01:17:56,15.30,15.30,15.30,99.90,1050770,28,19908,-70
2023-07-31 01:18:27,15.30,15.30,15.30,99.90,1053377,28,19994,-69
2023-07-31 01:18:57,15.30,15.30,15.30,99.90,1049358,28,19992,-72
2023-07-31 01:19:28,15.30,15.30,15.30,99.90,1055570,28,19908,-70
2023-07-31 01:20:01,15.30,15.30,15.30,99.90,1052117,28,19975,-70
2023-07-31 01:20:33,15.30,15.30,15.30,99.90,1055360,28,19912,-70
2023-07-31 01:21:10,15.30,15.30,15.30,99.90,1052101,28,19912,-69
2023-07-31 01:21:56,15.30,15.30,15.30,99.90,1053125,28,19919,-70
2023-07-31 01:22:45,15.30,15.30,15.30,99.90,1054953,27,19915,-70
2023-07-31 01:23:34,15.30,15.30,15.30,99.90,1049375,28,19931,-70
2023-07-31 01:24:43,15.30,15.30,15.30,99.90,1048447,28,19951,-70
2023-07-31 01:25:32,15.30,15.30,15.30,99.90,1034260,28,19953,-70
2023-07-31 01:26:12,15.30,15.30,15.30,99.90,1034905,28,19917,-70
2023-07-31 01:26:47,15.30,15.30,15.30,99.90,1033716,28,21129,-71
2023-07-31 01:27:20,15.30,15.30,15.30,99.90,1039133,28,19928,-70
2023-07-31 01:27:53,15.30,15.30,15.30,99.90,1036779,28,20017,-70
2023-07-31 01:28:27,15.30,15.30,15.30,99.90,1039879,28,20040,-70
2023-07-31 01:29:09,15.30,15.30,15.30,99.90,1039503,28,20290,-70
2023-07-31 01:29:45,15.30,15.30,15.30,99.90,1040510,28,19989,-71
2023-07-31 01:30:17,15.30,15.30,15.30,99.90,1037182,28,20369,-72
2023-07-31 01:30:48,15.30,15.30,15.30,99.90,1040810,28,20320,-71
2023-07-31 01:31:22,15.30,15.30,15.30,99.90,1044380,28,19919,-70
2023-07-31 01:31:54,15.30,15.30,15.30,99.90,1047237,28,19908,-70
2023-07-31 01:32:25,15.30,15.30,15.30,99.90,1050749,28,20469,-69
2023-07-31 01:32:56,15.30,15.30,15.30,99.90,1047701,27,19957,-70
2023-07-31 01:33:27,15.30,15.30,15.30,99.90,1056776,27,19975,-70
2023-07-31 01:33:59,15.30,15.30,15.30,99.90,1049837,27,20357,-71
2023-07-31 01:34:31,15.30,15.30,15.30,99.90,1057763,27,19911,-72
2023-07-31 01:35:01,15.30,15.30,15.30,99.90,1052316,28,20583,-71
2023-07-31 01:35:33,15.30,15.30,15.30,99.90,1055191,28,19937,-71
2023-07-31 01:36:04,15.30,15.30,15.30,99.90,1054288,28,20006,-71
2023-07-31 01:36:35,15.30,15.30,15.30,99.90,1054681,28,19915,-70
2023-07-31 01:37:05,15.30,15.30,15.30,99.90,1050477,28,20014,-70
2023-07-31 01:37:36,15.30,15.30,15.30,99.90,1049697,28,20273,-72
2023-07-31 01:38:07,15.30,15.30,15.30,99.90,1053046,28,20368,-71
2023-07-31 01:38:37,15.30,15.30,15.30,99.90,1052028,28,20295,-71
2023-07-31 01:39:08,15.30,15.30,15.30,99.90,1053050,28,19911,-71
2023-07-31 01:39:38,15.30,15.30,15.30,99.90,1053475,28,20337,-70
2023-07-31 01:40:09,15.20,15.20,15.20,99.90,1052951,28,19920,-69
2023-07-31 01:40:43,15.20,15.20,15.20,99.90,1053730,28,19920,-70
2023-07-31 01:41:16,15.20,15.20,15.20,99.90,1051566,28,19916,-69
2023-07-31 01:41:46,15.20,15.20,15.20,99.90,1053694,27,19934,-70
2023-07-31 01:42:17,15.20,15.20,15.20,99.90,1053278,28,19966,-70
2023-07-31 01:42:47,15.20,15.20,15.20,99.90,1053700,28,19990,-70
2023-07-31 01:43:18,15.20,15.20,15.20,99.90,1052761,28,20623,-69
2023-07-31 01:43:48,15.20,15.20,15.20,99.90,1053559,28,19907,-68
2023-07-31 01:44:19,15.20,15.20,15.20,99.90,1051416,28,20014,-69
2023-07-31 01:44:49,15.20,15.20,15.20,99.90,1049741,28,19916,-68
2023-07-31 01:45:20,15.20,15.20,15.20,99.90,1048825,28,20627,-69
2023-07-31 01:45:51,15.20,15.20,15.20,99.90,1047238,28,20024,-70
2023-07-31 01:46:21,15.20,15.20,15.20,99.90,1049520,28,19912,-69
2023-07-31 01:46:52,15.20,15.20,15.20,99.90,1048601,28,19912,-69
2023-07-31 01:47:23,15.20,15.20,15.20,99.90,1049276,28,20021,-69
2023-07-31 01:47:54,15.20,15.20,15.20,99.90,1049200,28,19919,-69
2023-07-31 01:48:24,15.20,15.20,15.20,99.90,1049484,28,19927,-69
2023-07-31 01:48:55,15.20,15.20,15.20,99.90,1046764,28,19943,-69
2023-07-31 01:49:26,15.20,15.20,15.20,99.90,1051181,28,19912,-69
2023-07-31 01:49:56,15.20,15.20,15.20,99.90,1055346,28,19931,-70
2023-07-31 01:50:27,15.20,15.20,15.20,99.90,1057658,27,20018,-68
2023-07-31 01:51:00,15.30,15.30,15.30,99.90,1049545,28,19938,-69
2023-07-31 01:51:33,15.30,15.30,15.30,99.90,1048636,28,20211,-69
2023-07-31 01:52:04,15.30,15.30,15.30,99.90,1043424,28,20003,-69
2023-07-31 01:52:35,15.30,15.30,15.30,99.90,1047785,28,20512,-69
2023-07-31 01:53:05,15.30,15.30,15.30,99.90,1043568,28,19996,-69
2023-07-31 01:53:36,15.30,15.30,15.30,99.90,1044843,28,20386,-69
2023-07-31 01:54:07,15.30,15.30,15.30,99.90,1048161,28,20234,-69
2023-07-31 01:54:38,15.20,15.20,15.20,99.90,1047493,28,20310,-71
2023-07-31 01:55:09,15.20,15.20,15.20,99.90,1012178,27,19907,-69
2023-07-31 01:55:39,15.20,15.20,15.20,99.90,1053734,28,19903,-69
2023-07-31 01:56:10,15.20,15.20,15.20,99.90,1051778,28,20077,-70
2023-07-31 01:56:40,15.30,15.30,15.30,99.90,1052929,27,19912,-69
2023-07-31 01:57:11,15.30,15.30,15.30,99.90,1056050,28,20013,-68
2023-07-31 01:57:41,15.30,15.30,15.30,99.90,1051613,27,19927,-70
2023-07-31 01:58:12,15.30,15.30,15.30,99.90,1057044,27,19988,-70
2023-07-31 01:58:43,15.30,15.30,15.30,99.90,1053996,27,20019,-70
2023-07-31 01:59:13,15.30,15.30,15.30,99.90,1057453,27,19941,-70
2023-07-31 01:59:44,15.20,15.20,15.20,99.90,1058055,27,19956,-69
2023-07-31 02:00:14,15.30,15.30,15.30,99.90,1059019,27,19911,-69
2023-07-31 02:00:46,15.30,15.30,15.30,99.90,1053696,28,19975,-70
2023-07-31 02:01:16,15.20,15.20,15.20,99.90,1051945,28,19924,-69
2023-07-31 02:01:47,15.20,15.20,15.20,99.90,1049457,28,19912,-69
2023-07-31 02:02:18,15.20,15.20,15.20,99.90,1052012,28,19912,-69
2023-07-31 02:02:48,15.20,15.20,15.20,99.90,1050006,28,20448,-69
2023-07-31 02:03:19,15.20,15.20,15.20,99.90,1054456,28,19911,-70
2023-07-31 02:03:49,15.20,15.20,15.20,99.90,1050410,28,19923,-70
2023-07-31 02:04:20,15.20,15.20,15.20,99.90,1050256,28,20325,-68
2023-07-31 02:04:50,15.20,15.20,15.20,99.90,1052236,28,19912,-69
2023-07-31 02:05:21,15.20,15.20,15.20,99.90,1050914,28,20017,-70
2023-07-31 02:05:53,15.20,15.20,15.20,99.90,1051894,28,20398,-70
2023-07-31 02:06:24,15.20,15.20,15.20,99.90,1049233,28,19916,-69
2023-07-31 02:06:55,15.20,15.20,15.20,99.90,1048674,28,20396,-68
2023-07-31 02:07:25,15.20,15.20,15.20,99.90,1051325,28,19930,-69
2023-07-31 02:07:56,15.20,15.20,15.20,99.90,1046469,28,19923,-69
2023-07-31 02:08:26,15.20,15.20,15.20,99.90,1049060,28,19908,-69
2023-07-31 02:08:57,15.20,15.20,15.20,99.90,1039135,28,20710,-69
2023-07-31 02:09:27,15.20,15.20,15.20,99.90,1035412,28,19925,-69
2023-07-31 02:09:58,15.20,15.20,15.20,99.90,1041477,28,20014,-69
2023-07-31 02:10:28,15.20,15.20,15.20,99.90,1041553,28,20351,-69
2023-07-31 02:10:59,15.20,15.20,15.20,99.90,1050365,28,19904,-69
2023-07-31 02:11:30,15.20,15.20,15.20,99.90,1052945,28,19916,-69
2023-07-31 02:12:00,15.20,15.20,15.20,99.90,1049424,28,19979,-70
2023-07-31 02:12:32,15.20,15.20,15.20,99.90,1055696,28,19931,-69
2023-07-31 02:13:03,15.10,15.10,15.10,99.90,1058491,27,19921,-68
2023-07-31 02:13:34,15.20,15.20,15.20,99.90,1051127,28,19908,-69
2023-07-31 02:14:04,15.10,15.10,15.10,99.90,1056729,27,19916,-70
2023-07-31 02:14:35,15.10,15.10,15.10,99.90,1054185,28,19998,-70
2023-07-31 02:15:06,15.10,15.10,15.10,99.90,1053124,28,19927,-69
2023-07-31 02:15:36,15.10,15.10,15.10,99.90,1047652,28,19991,-70
2023-07-31 02:16:07,15.10,15.10,15.10,99.90,1049237,28,20048,-71
2023-07-31 02:16:38,15.10,15.10,15.10,99.90,1046159,28,20058,-71
2023-07-31 02:17:08,15.10,15.10,15.10,99.90,1047515,28,20389,-71
2023-07-31 02:17:39,15.10,15.10,15.10,99.90,1055817,28,20409,-71
2023-07-31 02:18:09,15.10,15.10,15.10,99.90,1051767,28,20347,-71
2023-07-31 02:18:40,15.10,15.10,15.10,99.90,1046936,28,19966,-70
2023-07-31 02:19:10,15.10,15.10,15.10,99.90,1048889,28,20641,-71
2023-07-31 02:19:41,15.10,15.10,15.10,99.90,1052173,28,20358,-71
2023-07-31 02:20:12,15.10,15.10,15.10,99.90,1044849,28,19986,-71
2023-07-31 02:20:42,15.10,15.10,15.10,99.90,1049182,28,20003,-71
2023-07-31 02:21:13,15.10,15.10,15.10,99.90,1048855,28,19918,-70
2023-07-31 02:21:44,15.00,15.00,15.00,99.90,1049127,28,19912,-69
2023-07-31 02:22:14,15.00,15.00,15.00,99.90,1049817,28,19915,-69
2023-07-31 02:22:45,15.00,15.00,15.00,99.90,1052189,28,19939,-69
2023-07-31 02:23:15,15.00,15.00,15.00,99.90,1050440,28,19980,-71
2023-07-31 02:23:46,15.00,15.00,15.00,99.90,1052664,28,19998,-70
2023-07-31 02:24:17,15.00,15.00,15.00,99.90,1051124,28,20030,-70
2023-07-31 02:24:47,15.00,15.00,15.00,99.90,1048752,28,20014,-69
2023-07-31 02:25:18,14.90,14.90,14.90,99.90,1051106,28,19908,-70
2023-07-31 02:25:48,14.90,14.90,14.90,99.90,1054799,28,19908,-69
2023-07-31 02:26:19,14.90,14.90,14.90,99.90,1054612,28,19934,-70
2023-07-31 02:26:49,14.90,14.90,14.90,99.90,1051685,28,19916,-70
2023-07-31 02:27:24,14.90,14.90,14.90,99.90,1056953,28,19919,-70
2023-07-31 02:27:54,14.90,14.90,14.90,99.90,1053376,28,20275,-70
2023-07-31 02:28:25,14.90,14.90,14.90,99.90,1050420,28,19919,-71
2023-07-31 02:28:55,14.90,14.90,14.90,99.90,1053232,28,19918,-69
2023-07-31 02:29:26,14.90,14.90,14.90,99.90,1048507,28,19987,-70
2023-07-31 02:29:59,14.90,14.90,14.90,99.90,1053547,28,19998,-70
2023-07-31 02:30:29,14.90,14.90,14.90,99.90,1051319,28,19923,-69
2023-07-31 02:31:00,14.90,14.90,14.90,99.90,1049196,28,19939,-69
2023-07-31 02:31:30,14.90,14.90,14.90,99.90,1055341,28,20346,-69
2023-07-31 02:32:01,14.90,14.90,14.90,99.90,1052220,28,20019,-70
2023-07-31 02:32:32,14.90,14.90,14.90,99.90,1054423,28,19904,-69
2023-07-31 02:33:03,14.90,14.90,14.90,99.90,1052925,28,19927,-70
2023-07-31 02:33:34,14.90,14.90,14.90,99.90,1055113,28,19912,-71
2023-07-31 02:34:04,14.80,14.80,14.80,99.90,1056301,28,19907,-69
2023-07-31 02:34:35,14.80,14.80,14.80,99.90,1051510,28,20098,-69
2023-07-31 02:35:06,14.80,14.80,14.80,99.90,1055349,28,19907,-72
2023-07-31 02:35:36,14.80,14.80,14.80,99.90,1053116,28,19915,-69
2023-07-31 02:36:07,14.80,14.80,14.80,99.90,1057558,28,19912,-69
2023-07-31 02:36:37,14.80,14.80,14.80,99.90,1053841,28,20453,-70
2023-07-31 02:37:08,14.80,14.80,14.80,99.90,1056666,28,20072,-70
2023-07-31 02:37:39,14.80,14.80,14.80,99.90,1050015,28,20057,-70
2023-07-31 02:38:09,14.80,14.80,14.80,99.90,1048866,28,20023,-70
2023-07-31 02:38:40,14.80,14.80,14.80,99.90,1049143,28,20402,-70
2023-07-31 02:39:10,14.80,14.80,14.80,99.90,1047600,28,19962,-70
2023-07-31 02:39:41,14.80,14.80,14.80,99.90,1051403,28,20315,-70
2023-07-31 02:40:12,14.80,14.80,14.80,99.90,1050682,28,19912,-70
2023-07-31 02:40:42,14.80,14.80,14.80,99.90,1051231,28,20610,-71
2023-07-31 02:41:13,14.80,14.80,14.80,99.90,1049631,28,20018,-70
2023-07-31 02:41:43,14.80,14.80,14.80,99.90,1049476,28,20013,-70
2023-07-31 02:42:14,14.80,14.80,14.80,99.90,1050481,28,19938,-70
2023-07-31 02:42:44,14.80,14.80,14.80,99.90,1052652,28,19956,-70
2023-07-31 02:43:15,14.80,14.80,14.80,99.90,1049231,28,19908,-69
2023-07-31 02:43:46,14.80,14.80,14.80,99.90,1054752,28,19976,-69
2023-07-31 02:44:16,14.80,14.80,14.80,99.90,1051201,28,20003,-69
2023-07-31 02:44:47,14.70,14.70,14.70,99.90,1056868,28,19911,-69
2023-07-31 02:45:17,14.80,14.80,14.80,99.90,1049641,28,19954,-68
2023-07-31 02:45:51,14.80,14.80,14.80,99.90,1049468,28,20601,-68
2023-07-31 02:46:24,14.80,14.80,14.80,99.90,1048581,28,19909,-68
2023-07-31 02:46:54,14.80,14.80,14.80,99.90,1052152,27,19916,-70
2023-07-31 02:47:25,14.80,14.80,14.80,99.90,1055540,27,19990,-70
2023-07-31 02:47:56,14.80,14.80,14.80,99.90,1053463,27,20004,-70
2023-07-31 02:48:26,14.80,14.80,14.80,99.90,1052982,28,19964,-70
2023-07-31 02:48:57,14.80,14.80,14.80,99.90,1048734,28,20092,-70
2023-07-31 02:49:27,14.80,14.80,14.80,99.90,1053592,28,20365,-70
2023-07-31 02:49:59,14.80,14.80,14.80,99.90,1047776,28,19909,-70
2023-07-31 02:50:30,14.80,14.80,14.80,99.90,1054247,28,19932,-70
2023-07-31 02:51:00,14.80,14.80,14.80,99.90,1050110,28,19915,-69
2023-07-31 02:51:31,14.70,14.70,14.70,99.90,1051855,28,20350,-69
2023-07-31 02:52:01,14.80,14.80,14.80,99.90,1054014,28,20014,-69
2023-07-31 02:52:32,14.70,14.70,14.70,99.90,1058096,27,19916,-71
2023-07-31 02:53:02,14.70,14.70,14.70,99.90,1050901,27,20345,-69
2023-07-31 02:53:33,14.80,14.80,14.80,99.90,1052531,28,20412,-69
2023-07-31 02:54:07,14.70,14.70,14.70,99.90,1051012,28,19917,-69
2023-07-31 02:54:37,14.70,14.70,14.70,99.90,994278,28,20264,-71
2023-07-31 02:55:08,14.70,14.70,14.70,99.90,1045936,28,20286,-71
2023-07-31 02:55:38,14.70,14.70,14.70,99.90,1052343,28,20370,-69
2023-07-31 02:56:09,14.70,14.70,14.70,99.90,1051614,28,20026,-69
2023-07-31 02:56:40,14.70,14.70,14.70,99.90,1046015,28,20597,-69
2023-07-31 02:57:10,14.70,14.70,14.70,99.90,1047764,28,19999,-69
2023-07-31 02:57:41,14.70,14.70,14.70,99.90,1046774,28,19911,-69
2023-07-31 02:58:11,14.70,14.70,14.70,99.90,1049867,28,20494,-71
2023-07-31 02:58:42,14.70,14.70,14.70,99.90,1051460,27,19938,-69
2023-07-31 02:59:12,14.70,14.70,14.70,99.90,1057541,27,19979,-69
2023-07-31 02:59:43,14.70,14.70,14.70,99.90,1051347,27,19983,-69
2023-07-31 03:00:14,14.70,14.70,14.70,99.90,1058932,27,19907,-70
2023-07-31 03:00:45,14.60,14.60,14.60,99.90,1056453,28,20006,-69
2023-07-31 03:01:15,14.70,14.70,14.70,99.90,1059914,27,19954,-69
2023-07-31 03:01:46,14.60,14.60,14.60,99.90,1051081,28,19931,-70
2023-07-31 03:02:16,14.60,14.60,14.60,99.90,1057314,27,19923,-72
2023-07-31 03:02:47,14.60,14.60,14.60,99.90,1049969,28,20438,-69
2023-07-31 03:03:17,14.60,14.60,14.60,99.90,1053141,28,19951,-70
2023-07-31 03:03:48,14.60,14.60,14.60,99.90,1051049,28,19920,-70
2023-07-31 03:04:18,14.60,14.60,14.60,99.90,1052646,27,20483,-69
2023-07-31 03:04:49,14.60,14.60,14.60,99.90,1052546,27,19911,-69
2023-07-31 03:05:20,14.60,14.60,14.60,99.90,1054692,27,19939,-69
2023-07-31 03:05:50,14.60,14.60,14.60,99.90,1057557,27,20362,-70
2023-07-31 03:06:21,14.60,14.60,14.60,99.90,1054919,27,19969,-69
2023-07-31 03:06:51,14.60,14.60,14.60,99.90,1057267,27,19983,-71
2023-07-31 03:07:22,14.60,14.60,14.60,99.90,1055379,27,19911,-69
2023-07-31 03:07:52,14.60,14.60,14.60,99.90,1057299,27,20269,-69
2023-07-31 03:08:23,14.60,14.60,14.60,99.90,1051306,27,19904,-69
2023-07-31 03:08:53,14.60,14.60,14.60,99.90,1056167,27,19986,-70
2023-07-31 03:09:24,14.60,14.60,14.60,99.90,1050463,28,19910,-70
2023-07-31 03:09:55,14.60,14.60,14.60,99.90,1060580,27,20346,-69
2023-07-31 03:10:25,14.60,14.60,14.60,99.90,1052347,28,20029,-70
2023-07-31 03:10:56,14.60,14.60,14.60,99.90,1054144,28,19930,-70
2023-07-31 03:11:27,14.60,14.60,14.60,99.90,1050746,28,19964,-70
2023-07-31 03:11:57,14.60,14.60,14.60,99.90,1054075,28,19915,-71
2023-07-31 03:12:28,14.60,14.60,14.60,99.90,1054728,28,19998,-71
2023-07-31 03:12:59,14.60,14.60,14.60,99.90,1057457,27,19907,-72
2023-07-31 03:13:29,14.60,14.60,14.60,99.90,1053663,27,20013,-73
2023-07-31 03:14:00,14.60,14.60,14.60,99.90,1051665,28,19915,-71
2023-07-31 03:14:30,14.60,14.60,14.60,99.90,1053251,28,19911,-71
2023-07-31 03:15:01,14.60,14.60,14.60,99.90,1054520,27,19903,-69
2023-07-31 03:15:31,14.60,14.60,14.60,99.90,1057088,27,20008,-70
2023-07-31 03:16:02,14.60,14.60,14.60,99.90,1052389,27,20005,-71
2023-07-31 03:16:33,14.60,14.60,14.60,99.90,1057853,27,20053,-70
2023-07-31 03:17:03,14.60,14.60,14.60,99.90,1055114,27,19900,-70
2023-07-31 03:17:34,14.70,14.70,14.70,99.90,1057838,27,19903,-71
2023-07-31 03:18:04,14.70,14.70,14.70,99.90,1054723,27,20367,-70
2023-07-31 03:18:35,14.70,14.70,14.70,99.90,1058931,27,19939,-70
2023-07-31 03:19:06,14.70,14.70,14.70,99.90,1053714,28,19904,-70
2023-07-31 03:19:36,14.70,14.70,14.70,99.90,1052639,28,20378,-71
2023-07-31 03:20:08,14.70,14.70,14.70,99.90,1053760,28,19908,-71
2023-07-31 03:20:42,14.70,14.70,14.70,99.90,1058232,27,19908,-71
2023-07-31 03:21:12,14.70,14.70,14.70,99.90,1054688,27,19908,-71
2023-07-31 03:21:43,14.70,14.70,14.70,99.90,1058590,27,20430,-71
2023-07-31 03:22:13,14.70,14.70,14.70,99.90,1052225,27,19912,-72
2023-07-31 03:22:44,14.70,14.70,14.70,99.90,1050130,28,19908,-71
2023-07-31 03:23:14,14.70,14.70,14.70,99.90,1049070,28,19916,-72
2023-07-31 03:23:45,14.70,14.70,14.70,99.90,1050666,28,19913,-70
2023-07-31 03:24:15,14.70,14.70,14.70,99.90,1048026,28,20477,-69
2023-07-31 03:24:46,14.70,14.70,14.70,99.90,1056894,27,20543,-70
2023-07-31 03:25:17,14.80,14.80,14.80,99.90,1056645,27,19946,-71
2023-07-31 03:26:00,14.80,14.80,14.80,99.90,1051464,27,20334,-72
2023-07-31 03:26:31,14.80,14.80,14.80,99.90,1051009,28,19923,-69
2023-07-31 03:27:02,14.80,14.80,14.80,99.90,1054286,27,19923,-71
2023-07-31 03:27:33,14.80,14.80,14.80,99.90,1054916,28,20003,-70
2023-07-31 03:28:03,14.80,14.80,14.80,99.90,1057439,27,19918,-72
2023-07-31 03:28:34,14.80,14.80,14.80,99.90,1056137,27,20358,-71
2023-07-31 03:29:04,14.80,14.80,14.80,99.90,1055739,27,19944,-70
2023-07-31 03:29:35,14.80,14.80,14.80,99.90,1052159,28,19943,-70
2023-07-31 03:30:06,14.80,14.80,14.80,99.90,1052217,28,19943,-73
2023-07-31 03:30:38,14.80,14.80,14.80,99.90,1052418,28,20352,-70
2023-07-31 03:31:08,14.80,14.80,14.80,99.90,1047835,28,19974,-71
2023-07-31 03:31:39,14.80,14.80,14.80,99.90,1048411,28,19927,-71
2023-07-31 03:32:10,14.80,14.80,14.80,99.90,1051831,28,19965,-71
2023-07-31 03:32:40,14.80,14.80,14.80,99.90,1053120,28,19968,-71
2023-07-31 03:33:11,14.80,14.80,14.80,99.90,1052968,27,19952,-71
2023-07-31 03:33:41,14.80,14.80,14.80,99.90,1057845,27,19987,-70
2023-07-31 03:34:12,14.80,14.80,14.80,99.90,1055475,27,20318,-70
2023-07-31 03:34:42,14.80,14.80,14.80,99.90,1054888,27,19911,-70
2023-07-31 03:35:13,14.90,14.90,14.90,99.90,1050421,28,19908,-71
2023-07-31 03:35:44,14.90,14.90,14.90,99.90,1054515,28,19918,-71
2023-07-31 03:36:14,14.90,14.90,14.90,99.90,1050075,28,20084,-70
2023-07-31 03:36:45,14.90,14.90,14.90,99.90,1046089,28,19917,-71
2023-07-31 03:37:15,14.90,14.90,14.90,99.90,1056403,28,19937,-70
2023-07-31 03:37:47,14.80,14.80,14.80,99.90,1050581,28,19916,-69
2023-07-31 03:38:17,14.90,14.90,14.90,99.90,1045951,28,20223,-70
2023-07-31 03:38:48,14.80,14.80,14.80,99.90,1049645,28,19912,-70
2023-07-31 03:39:18,14.90,14.90,14.90,99.90,1050651,28,20432,-69
2023-07-31 03:39:49,14.90,14.90,14.90,99.90,1058157,27,20366,-71
2023-07-31 03:40:20,14.90,14.90,14.90,99.90,1055589,27,19923,-71
2023-07-31 03:40:50,14.90,14.90,14.90,99.90,1057071,27,19987,-71
2023-07-31 03:41:21,14.90,14.90,14.90,99.90,1052423,27,20023,-71
2023-07-31 03:41:51,14.90,14.90,14.90,99.90,1053097,28,19912,-71
2023-07-31 03:42:22,14.90,14.90,14.90,99.90,1052428,28,20117,-71
2023-07-31 03:42:53,14.90,14.90,14.90,99.90,1052659,27,20084,-70
2023-07-31 03:43:24,14.90,14.90,14.90,99.90,1052856,28,20064,-70
2023-07-31 03:43:58,15.00,15.00,15.00,99.90,1053343,27,20204,-71
2023-07-31 03:44:28,15.00,15.00,15.00,99.90,1053030,28,19904,-70
2023-07-31 03:44:59,15.00,15.00,15.00,99.90,1051408,27,19916,-71
2023-07-31 03:45:30,15.00,15.00,15.00,99.90,1056639,27,19948,-71
2023-07-31 03:46:00,14.90,14.90,14.90,99.90,1049697,28,19914,-69
2023-07-31 03:46:31,15.00,15.00,15.00,99.90,1053895,28,20662,-71
2023-07-31 03:47:02,14.90,14.90,14.90,99.90,1046737,28,19923,-70
2023-07-31 03:47:32,15.00,15.00,15.00,99.90,1049589,28,19999,-69
2023-07-31 03:48:03,15.00,15.00,15.00,99.90,1045832,28,19935,-69
2023-07-31 03:48:34,14.90,14.90,14.90,99.90,1054519,27,19911,-70
2023-07-31 03:49:04,14.90,14.90,14.90,99.90,1052669,28,19904,-70
2023-07-31 03:49:35,15.00,15.00,15.00,99.90,1058352,27,19918,-71
2023-07-31 03:50:06,15.00,15.00,15.00,99.90,1054850,27,19995,-70
2023-07-31 03:50:45,14.90,14.90,14.90,99.90,1054910,28,20019,-69
2023-07-31 03:51:17,14.90,14.90,14.90,99.90,1052215,28,19920,-69
2023-07-31 03:51:47,15.00,15.00,15.00,99.90,1060550,27,19980,-70
2023-07-31 03:52:18,15.00,15.00,15.00,99.90,1052652,28,20077,-71
2023-07-31 03:52:48,15.00,15.00,15.00,99.90,1057462,27,20255,-71
2023-07-31 03:53:19,15.00,15.00,15.00,99.90,1054853,28,20306,-71
2023-07-31 03:53:50,14.90,14.90,14.90,99.90,1054148,27,19916,-70
2023-07-31 03:54:29,15.00,15.00,15.00,99.90,1034675,28,19970,-68
2023-07-31 03:54:59,15.00,15.00,15.00,99.90,1049592,28,19920,-69
2023-07-31 03:55:30,15.00,15.00,15.00,99.90,1050075,28,20045,-69
2023-07-31 03:56:00,15.00,15.00,15.00,99.90,1050183,28,20342,-70
2023-07-31 03:56:31,15.00,15.00,15.00,99.90,1050372,28,20313,-69
2023-07-31 03:57:01,15.00,15.00,15.00,99.90,1053872,28,19915,-68
2023-07-31 03:57:32,15.00,15.00,15.00,99.90,1053507,28,22481,-70
2023-07-31 03:58:03,15.00,15.00,15.00,99.90,1057189,27,19908,-71
2023-07-31 03:58:35,15.00,15.00,15.00,99.90,1052410,28,20355,-69
2023-07-31 03:59:05,15.10,15.10,15.10,99.90,1054630,27,20271,-69
2023-07-31 03:59:36,15.10,15.10,15.10,99.90,1056864,27,20002,-69
2023-07-31 04:00:07,15.00,15.00,15.00,99.90,1053977,28,19998,-69
2023-07-31 04:00:37,15.00,15.00,15.00,99.90,1052675,28,19908,-70
2023-07-31 04:01:08,15.10,15.10,15.10,99.90,1053947,27,20041,-69
2023-07-31 04:01:38,15.10,15.10,15.10,99.90,1055973,27,20374,-69
2023-07-31 04:02:09,15.10,15.10,15.10,99.90,1054807,27,20340,-70
2023-07-31 04:02:39,15.10,15.10,15.10,99.90,1058008,27,19956,-69
2023-07-31 04:03:10,15.10,15.10,15.10,99.90,1054967,27,19911,-68
2023-07-31 04:03:41,15.10,15.10,15.10,99.90,1054652,28,19908,-69
2023-07-31 04:04:11,15.10,15.10,15.10,99.90,1050775,28,19908,-69
2023-07-31 04:04:42,15.10,15.10,15.10,99.90,1057999,27,19949,-70
2023-07-31 04:05:12,15.10,15.10,15.10,99.90,1051884,28,19938,-69
2023-07-31 04:05:43,15.10,15.10,15.10,99.90,1060417,27,20068,-71
2023-07-31 04:06:17,15.10,15.10,15.10,99.90,1051407,27,19912,-71
2023-07-31 04:06:48,15.10,15.10,15.10,99.90,1058136,27,19919,-70
2023-07-31 04:07:18,15.10,15.10,15.10,99.90,1055498,27,19915,-69
2023-07-31 04:07:49,15.10,15.10,15.10,99.90,1052655,28,20138,-70
2023-07-31 04:08:19,15.10,15.10,15.10,99.90,1051874,28,20057,-69
2023-07-31 04:08:50,15.20,15.20,15.20,99.90,1051248,28,19924,-69
2023-07-31 04:09:21,15.20,15.20,15.20,99.90,1053095,28,19907,-70
2023-07-31 04:09:51,15.20,15.20,15.20,99.90,1049894,28,19916,-70
2023-07-31 04:10:23,15.20,15.20,15.20,99.90,1051657,28,20283,-70
2023-07-31 04:10:53,15.20,15.20,15.20,99.90,1051794,28,19912,-69
2023-07-31 04:11:24,15.20,15.20,15.20,99.90,1049141,28,20217,-71
2023-07-31 04:11:54,15.20,15.20,15.20,99.90,1050153,28,19916,-71
2023-07-31 04:12:25,15.20,15.20,15.20,99.90,1051997,28,19912,-70
2023-07-31 04:12:55,15.20,15.20,15.20,99.90,1052706,28,19944,-70
2023-07-31 04:13:27,15.20,15.20,15.20,99.90,1052066,27,19934,-70
2023-07-31 04:14:01,15.20,15.20,15.20,99.90,1057621,27,19956,-69
2023-07-31 04:14:31,15.30,15.30,15.30,99.90,1054993,27,20369,-70
2023-07-31 04:15:02,15.30,15.30,15.30,99.90,1055874,28,19986,-71
2023-07-31 04:15:33,15.30,15.30,15.30,99.90,1051404,28,20430,-71
2023-07-31 04:16:03,15.30,15.30,15.30,99.90,1053103,28,19912,-69
2023-07-31 04:16:34,15.30,15.30,15.30,99.90,1050698,28,19912,-70
2023-07-31 04:17:04,15.30,15.30,15.30,99.90,1057599,27,19955,-70
2023-07-31 04:17:35,15.30,15.30,15.30,99.90,1052654,27,20366,-71
2023-07-31 04:18:05,15.30,15.30,15.30,99.90,1053209,28,19912,-71
2023-07-31 04:18:36,15.40,15.40,15.40,99.90,1054718,28,20334,-71
2023-07-31 04:19:06,15.40,15.40,15.40,99.90,1056254,27,20060,-71
2023-07-31 04:19:37,15.40,15.40,15.40,99.90,1056490,27,20437,-71
2023-07-31 04:20:08,15.40,15.40,15.40,99.90,1055824,27,19983,-71
2023-07-31 04:20:38,15.40,15.40,15.40,99.90,1057036,27,20094,-71
2023-07-31 04:21:10,15.40,15.40,15.40,99.90,1055563,27,19904,-70
2023-07-31 04:21:40,15.40,15.40,15.40,99.90,1057392,27,20627,-71
2023-07-31 04:22:11,15.40,15.40,15.40,99.90,1053409,27,19908,-71
2023-07-31 04:22:41,15.50,15.50,15.50,99.90,1057718,27,19904,-71
2023-07-31 04:23:12,15.40,15.40,15.40,99.90,1054136,27,20242,-70
2023-07-31 04:23:42,15.50,15.50,15.50,99.90,1060737,27,20285,-69
2023-07-31 04:24:13,15.50,15.50,15.50,99.90,1055657,28,19999,-70
2023-07-31 04:24:44,15.50,15.50,15.50,99.90,1059206,27,20006,-71
2023-07-31 04:25:14,15.50,15.50,15.50,99.90,1054902,28,20522,-70
2023-07-31 04:25:45,15.50,15.50,15.50,99.90,1051181,28,19927,-70
2023-07-31 04:26:16,15.50,15.50,15.50,99.90,1051081,28,20362,-70
2023-07-31 04:26:46,15.50,15.50,15.50,99.90,1049484,28,19951,-70
2023-07-31 04:27:17,15.50,15.50,15.50,99.90,1050190,28,19908,-71
2023-07-31 04:27:47,15.50,15.50,15.50,99.90,1056674,27,19908,-71
2023-07-31 04:28:18,15.50,15.50,15.50,99.90,1056435,27,19910,-69
2023-07-31 04:28:48,15.50,15.50,15.50,99.90,1055945,27,19908,-71
2023-07-31 04:29:19,15.50,15.50,15.50,99.90,1055882,27,19904,-71
2023-07-31 04:29:50,15.50,15.50,15.50,99.90,1053788,27,19961,-71
2023-07-31 04:30:21,15.50,15.50,15.50,99.90,1057478,27,20337,-70
2023-07-31 04:30:53,15.50,15.50,15.50,99.90,1054844,27,19908,-70
2023-07-31 04:31:23,15.50,15.50,15.50,99.90,1053576,28,19931,-69
2023-07-31 04:31:54,15.50,15.50,15.50,99.90,1051290,27,20381,-70
2023-07-31 04:32:24,15.50,15.50,15.50,99.90,1058680,27,20191,-69
2023-07-31 04:32:55,15.50,15.50,15.50,99.90,1054658,28,19908,-70
2023-07-31 04:33:25,15.50,15.50,15.50,99.90,1060396,27,19903,-69
2023-07-31 04:33:56,15.50,15.50,15.50,99.90,1050934,27,19926,-71
2023-07-31 04:34:26,15.50,15.50,15.50,99.90,1057803,27,19907,-70
2023-07-31 04:34:57,15.50,15.50,15.50,99.90,1055249,27,20288,-71
2023-07-31 04:35:27,15.50,15.50,15.50,99.90,1057441,27,19907,-70
2023-07-31 04:35:59,15.50,15.50,15.50,99.90,1055998,27,19995,-69
2023-07-31 04:36:29,15.50,15.50,15.50,99.90,1057201,27,20031,-69
2023-07-31 04:37:00,15.50,15.50,15.50,99.90,1055759,27,19907,-69
2023-07-31 04:37:30,15.50,15.50,15.50,99.90,1056326,27,19989,-69
2023-07-31 04:38:01,15.60,15.60,15.60,99.90,1056429,27,19943,-72
2023-07-31 04:38:32,15.60,15.60,15.60,99.90,1055855,27,19904,-69
2023-07-31 04:39:02,15.60,15.60,15.60,99.90,1056509,27,19904,-69
2023-07-31 04:39:33,15.60,15.60,15.60,99.90,1055434,27,19923,-69
2023-07-31 04:40:04,15.70,15.70,15.70,99.90,1057567,27,19933,-70
2023-07-31 04:40:34,15.70,15.70,15.70,99.90,1053082,27,19935,-70
2023-07-31 04:41:05,15.70,15.70,15.70,99.90,1053845,28,19904,-69
2023-07-31 04:41:36,15.70,15.70,15.70,99.90,1051841,28,19912,-69
2023-07-31 04:42:06,15.80,15.80,15.80,99.90,1055716,27,20002,-69
2023-07-31 04:42:37,15.80,15.80,15.80,99.90,1049590,28,19991,-71
2023-07-31 04:43:07,15.80,15.80,15.80,99.90,1054096,27,19912,-69
2023-07-31 04:43:39,15.80,15.80,15.80,99.90,1056068,27,19908,-71
2023-07-31 04:44:11,15.80,15.80,15.80,99.90,1053810,27,19908,-70
2023-07-31 04:44:41,15.90,15.90,15.90,99.90,1056233,27,19903,-69
2023-07-31 04:45:12,15.90,15.90,15.90,99.90,1053995,27,19966,-72
2023-07-31 04:45:46,15.90,15.90,15.90,99.90,1052154,28,19908,-69
2023-07-31 04:46:16,15.90,15.90,15.90,99.90,1054759,27,19951,-71
2023-07-31 04:46:47,15.90,15.90,15.90,99.90,1053614,27,19910,-71
2023-07-31 04:47:17,16.00,16.00,16.00,99.90,1053486,27,19918,-69
2023-07-31 04:47:48,16.00,16.00,16.00,99.90,1057186,27,19952,-69
2023-07-31 04:48:18,16.00,16.00,16.00,99.90,1056075,27,20374,-69
2023-07-31 04:48:49,16.00,16.00,16.00,99.90,1055366,27,20574,-71
2023-07-31 04:49:19,16.00,16.00,16.00,99.90,1055533,27,20339,-70
2023-07-31 04:49:50,16.00,16.00,16.00,99.90,1055757,27,19918,-70
2023-07-31 04:50:21,16.10,16.10,16.10,99.90,1054655,28,19908,-70
2023-07-31 04:50:51,16.10,16.10,16.10,99.90,1052910,28,19908,-70
2023-07-31 04:51:23,16.10,16.10,16.10,99.90,1052245,27,20524,-69
2023-07-31 04:51:53,16.10,16.10,16.10,99.90,1057296,27,19941,-69
2023-07-31 04:52:24,16.10,16.10,16.10,99.90,1049923,28,20758,-70
2023-07-31 04:52:54,16.10,16.10,16.10,99.90,1049500,28,20036,-70
2023-07-31 04:53:25,16.20,16.20,16.20,99.90,1043868,28,19999,-70
2023-07-31 04:53:56,16.20,16.20,16.20,99.90,1047573,28,20447,-70
2023-07-31 04:54:35,16.20,16.20,16.20,99.90,1029755,28,20438,-68
2023-07-31 04:55:06,16.20,16.20,16.20,99.90,1046027,28,19912,-69
2023-07-31 04:55:36,16.20,16.20,16.20,99.90,1049807,28,20043,-71
2023-07-31 04:56:07,16.30,16.30,16.30,99.90,1046337,28,19912,-70
2023-07-31 04:56:37,16.30,16.30,16.30,99.90,1054150,28,19947,-70
2023-07-31 04:57:08,16.30,16.30,16.30,99.90,1055353,27,20047,-70
2023-07-31 04:57:38,16.30,16.30,16.30,99.90,1049742,28,20007,-69
2023-07-31 04:58:09,16.30,16.30,16.30,99.90,1052953,27,20683,-70
2023-07-31 04:58:42,16.30,16.30,16.30,99.90,1051971,28,20655,-70
2023-07-31 04:59:13,16.30,16.30,16.30,99.90,1050402,28,20048,-70
2023-07-31 04:59:43,16.30,16.30,16.30,99.90,1048326,28,19908,-71
2023-07-31 05:00:14,16.30,16.30,16.30,99.90,1045401,28,20360,-70
2023-07-31 05:00:45,16.40,16.40,16.40,99.90,1043914,28,19912,-69
2023-07-31 05:01:15,16.40,16.40,16.40,99.90,1046704,28,19959,-71
2023-07-31 05:01:46,16.40,16.40,16.40,99.90,1050528,28,20030,-70
2023-07-31 05:02:16,16.40,16.40,16.40,99.90,1051577,27,20007,-69
2023-07-31 05:02:47,16.50,16.50,16.50,99.90,1058057,27,19903,-70
2023-07-31 05:03:17,16.50,16.50,16.50,99.90,1054735,27,19908,-71
2023-07-31 05:03:51,16.40,16.40,16.40,99.90,1055629,27,19965,-69
2023-07-31 05:04:21,16.50,16.50,16.50,99.90,1048486,28,19915,-70
2023-07-31 05:04:52,16.50,16.50,16.50,99.90,1056914,27,20014,-73
2023-07-31 05:05:23,16.50,16.50,16.50,99.90,1050532,28,19908,-71
2023-07-31 05:05:53,16.40,16.40,16.40,99.90,1057339,27,20277,-70
2023-07-31 05:06:24,16.50,16.50,16.50,99.90,1050721,28,20222,-70
2023-07-31 05:06:54,16.40,16.40,16.40,99.90,1056892,27,19961,-68
2023-07-31 05:07:25,16.50,16.50,16.50,99.90,1049690,27,19916,-71
2023-07-31 05:07:55,16.50,16.50,16.50,99.90,1056064,27,19911,-73
2023-07-31 05:08:26,16.50,16.50,16.50,99.90,1055918,27,19916,-70
2023-07-31 05:08:57,16.50,16.50,16.50,99.90,1049836,28,19911,-70
2023-07-31 05:09:27,16.50,16.50,16.50,99.90,1049691,28,19974,-70
2023-07-31 05:09:58,16.50,16.50,16.50,99.90,1048135,28,19935,-70
2023-07-31 05:10:28,16.50,16.50,16.50,99.90,1043598,28,19962,-71
2023-07-31 05:11:01,16.40,16.40,16.40,99.90,1048645,28,19919,-70
2023-07-31 05:11:32,16.40,16.40,16.40,99.90,1045177,28,19958,-69
2023-07-31 05:12:04,16.50,16.50,16.50,99.90,1047212,28,19904,-70
2023-07-31 05:12:35,16.40,16.40,16.40,99.90,1053702,28,19923,-70
2023-07-31 05:13:05,16.50,16.50,16.50,99.90,1052073,28,19915,-69
2023-07-31 05:13:36,16.50,16.50,16.50,99.90,1051855,28,20003,-71
2023-07-31 05:14:07,16.60,16.60,16.60,99.90,1049897,27,19904,-72
2023-07-31 05:14:38,16.60,16.60,16.60,99.90,1052830,28,19904,-69
2023-07-31 05:15:09,16.60,16.60,16.60,99.90,1054789,28,20017,-66
2023-07-31 05:15:40,16.60,16.60,16.60,99.90,1049120,28,19933,-70
2023-07-31 05:16:11,16.50,16.50,16.50,99.90,1047409,28,20431,-69
2023-07-31 05:16:42,16.50,16.50,16.50,99.90,1045421,28,19964,-72
2023-07-31 05:17:12,16.60,16.60,16.60,99.90,1044050,28,19916,-69
2023-07-31 05:17:43,16.60,16.60,16.60,99.90,1053572,28,19951,-71
2023-07-31 05:18:14,16.50,16.50,16.50,99.90,1051547,28,19944,-71
2023-07-31 05:18:44,16.60,16.60,16.60,99.90,1056363,27,19908,-69
2023-07-31 05:19:15,16.70,16.70,16.70,99.90,1050632,27,19960,-69
2023-07-31 05:19:45,16.70,16.70,16.70,99.90,1051242,28,19901,-68
2023-07-31 05:20:16,16.70,16.70,16.70,99.90,1050037,28,20326,-69
2023-07-31 05:20:46,16.70,16.70,16.70,99.90,1049341,28,19923,-70
2023-07-31 05:21:17,16.70,16.70,16.70,99.90,1052209,28,20616,-70
2023-07-31 05:21:47,16.70,16.70,16.70,99.90,1053968,27,20023,-71
2023-07-31 05:22:18,16.70,16.70,16.70,99.90,1051391,27,20261,-69
2023-07-31 05:22:49,16.70,16.70,16.70,99.90,1051135,28,20255,-69
2023-07-31 05:23:19,16.70,16.70,16.70,99.90,1051676,28,19921,-71
2023-07-31 05:23:50,16.70,16.70,16.70,99.90,1053115,27,19996,-71
2023-07-31 05:24:20,16.70,16.70,16.70,99.90,1055405,27,19947,-72
2023-07-31 05:24:51,16.70,16.70,16.70,99.90,1052444,27,19926,-71
2023-07-31 05:25:24,16.70,16.70,16.70,99.90,1057192,27,19912,-71
2023-07-31 05:25:55,16.70,16.70,16.70,99.90,1047569,28,20431,-69
2023-07-31 05:26:25,16.70,16.70,16.70,99.90,1053759,28,19912,-71
2023-07-31 05:26:56,16.70,16.70,16.70,99.90,1049658,28,20009,-70
2023-07-31 05:27:26,16.70,16.70,16.70,99.90,1053154,28,19968,-71
2023-07-31 05:27:57,16.70,16.70,16.70,99.90,1049776,28,19919,-70
2023-07-31 05:28:27,16.70,16.70,16.70,99.90,1053373,27,19912,-70
2023-07-31 05:28:58,16.70,16.70,16.70,99.90,1053490,28,19911,-70
2023-07-31 05:29:29,16.70,16.70,16.70,99.90,1054856,27,19928,-71
2023-07-31 05:29:59,16.70,16.70,16.70,99.90,1052695,27,19963,-71
2023-07-31 05:30:30,16.70,16.70,16.70,99.90,1053290,27,20246,-70
2023-07-31 05:31:01,16.80,16.80,16.80,99.90,1053190,27,19903,-74
2023-07-31 05:31:32,16.80,16.80,16.80,99.90,1053992,27,20002,-71
2023-07-31 05:32:03,16.80,16.80,16.80,99.90,1052369,27,19911,-72
2023-07-31 05:32:34,16.80,16.80,16.80,99.90,1045844,28,19908,-69
2023-07-31 05:33:04,16.80,16.80,16.80,99.90,1045238,28,19999,-70
2023-07-31 05:33:38,16.90,16.90,16.90,99.90,1046315,28,20335,-69
2023-07-31 05:34:08,16.90,16.90,16.90,99.90,1047065,28,19916,-69
2023-07-31 05:34:39,16.90,16.90,16.90,99.90,1050569,28,19908,-69
2023-07-31 05:35:09,17.00,17.00,17.00,99.90,1050263,28,19907,-69
2023-07-31 05:35:40,17.00,17.00,17.00,99.90,1047868,28,19913,-69
2023-07-31 05:36:11,17.00,17.00,17.00,99.90,1053745,28,19900,-71
2023-07-31 05:36:41,17.00,17.00,17.00,99.90,1047396,28,20270,-69
2023-07-31 05:37:12,16.90,16.90,16.90,99.90,1050542,28,19912,-70
2023-07-31 05:37:42,16.90,16.90,16.90,99.90,1051478,28,20282,-69
2023-07-31 05:38:13,16.90,16.90,16.90,99.90,1052858,27,20003,-69
2023-07-31 05:38:44,17.00,17.00,17.00,99.90,1050104,28,19912,-70
2023-07-31 05:39:15,17.00,17.00,17.00,99.90,1051004,28,19911,-69
2023-07-31 05:39:45,17.10,17.10,17.10,99.90,1050864,28,19912,-69
2023-07-31 05:40:16,17.10,17.10,17.10,99.90,1052530,28,19912,-70
2023-07-31 05:40:50,17.10,17.10,17.10,99.90,1049419,27,20104,-70
2023-07-31 05:41:20,17.10,17.10,17.10,99.90,1052366,27,20046,-69
2023-07-31 05:41:51,17.10,17.10,17.10,99.90,1053227,28,19908,-68
2023-07-31 05:42:21,17.10,17.10,17.10,99.90,1056104,27,19926,-70
2023-07-31 05:42:52,17.20,17.20,17.20,99.90,1054168,27,19918,-69
2023-07-31 05:43:23,17.20,17.20,17.20,99.90,1055108,27,19916,-70
2023-07-31 05:43:53,17.20,17.20,17.20,99.90,1053237,27,19907,-72
2023-07-31 05:44:24,17.10,17.10,17.10,99.90,1049889,28,19908,-73
2023-07-31 05:44:54,17.20,17.20,17.20,99.90,1052865,28,19910,-71
2023-07-31 05:45:28,17.30,17.30,17.30,99.90,1054338,27,19971,-70
2023-07-31 05:45:58,17.30,17.30,17.30,99.90,1055084,27,19914,-70
2023-07-31 05:46:29,17.30,17.30,17.30,99.90,1050063,28,19911,-72
2023-07-31 05:46:59,17.40,17.40,17.40,99.90,1052861,28,19908,-70
2023-07-31 05:47:30,17.40,17.40,17.40,99.90,1049061,28,20421,-71
2023-07-31 05:48:01,17.40,17.40,17.40,99.90,1053592,28,19964,-69
2023-07-31 05:48:32,17.30,17.30,17.30,99.90,1050023,28,19906,-69
2023-07-31 05:49:02,17.40,17.40,17.40,99.90,1053879,27,20341,-70
2023-07-31 05:49:33,17.30,17.30,17.30,99.90,1051377,28,19908,-70
2023-07-31 05:50:05,17.30,17.30,17.30,99.90,1050650,28,19908,-70
2023-07-31 05:50:37,17.40,17.40,17.40,99.90,1050258,28,19961,-71
2023-07-31 05:51:07,17.40,17.40,17.40,99.90,1055911,27,19917,-70
2023-07-31 05:51:38,17.40,17.40,17.40,99.90,1052987,28,19935,-70
2023-07-31 05:52:08,17.50,17.50,17.50,99.90,1053485,27,19916,-71
2023-07-31 05:52:39,17.40,17.40,17.40,99.90,1053526,28,19919,-68
2023-07-31 05:53:10,17.50,17.50,17.50,99.90,1051503,27,19912,-69
2023-07-31 05:53:40,17.50,17.50,17.50,99.90,1053126,28,19964,-69
2023-07-31 05:54:11,17.50,17.50,17.50,99.90,1054688,27,19904,-70
2023-07-31 05:54:42,17.50,17.50,17.50,99.90,1054305,28,19900,-71
2023-07-31 05:55:12,17.60,17.60,17.60,99.90,1010210,27,20369,-70
2023-07-31 05:55:43,17.60,17.60,17.60,99.90,1053363,28,20397,-70
2023-07-31 05:56:13,17.60,17.60,17.60,99.90,1051807,28,20536,-69
2023-07-31 05:56:44,17.60,17.60,17.60,99.90,1050818,28,20244,-70
2023-07-31 05:57:15,17.60,17.60,17.60,99.90,1050424,28,20211,-71
2023-07-31 05:57:45,17.60,17.60,17.60,99.90,1049570,28,19908,-70
2023-07-31 05:58:16,17.50,17.50,17.50,99.90,1055643,27,19958,-70
2023-07-31 05:58:48,17.60,17.60,17.60,99.90,1057661,27,19994,-70
2023-07-31 05:59:19,17.60,17.60,17.60,99.90,1051463,28,20250,-70
2023-07-31 05:59:49,17.60,17.60,17.60,99.90,1053544,28,19918,-71
2023-07-31 06:00:20,17.50,17.50,17.50,99.90,1050392,28,20393,-70
2023-07-31 06:00:51,17.50,17.50,17.50,99.90,1054220,28,20411,-69
2023-07-31 06:01:21,17.50,17.50,17.50,99.90,1049009,28,19916,-69
2023-07-31 06:01:52,17.50,17.50,17.50,99.90,1047771,28,19920,-69
2023-07-31 06:02:23,17.60,17.60,17.60,99.90,1048814,28,21022,-70
2023-07-31 06:02:54,17.60,17.60,17.60,99.90,1047963,28,19963,-69
2023-07-31 06:03:24,17.70,17.70,17.70,99.90,1051720,28,19910,-70
2023-07-31 06:03:55,17.70,17.70,17.70,99.90,1051904,28,19935,-68
2023-07-31 06:04:26,17.80,17.80,17.80,99.90,1056080,28,19912,-70
2023-07-31 06:04:56,17.60,17.60,17.60,99.90,1049350,28,19913,-74
2023-07-31 06:05:29,17.70,17.70,17.70,99.90,1046811,28,19919,-72
2023-07-31 06:05:59,17.70,17.70,17.70,99.90,1048941,28,19920,-70
2023-07-31 06:06:30,17.70,17.70,17.70,99.90,1049975,28,19920,-70
2023-07-31 06:07:01,17.60,17.60,17.60,99.90,1050727,27,20103,-71
2023-07-31 06:07:32,17.60,17.60,17.60,99.90,1049957,28,19911,-71
2023-07-31 06:08:03,17.70,17.70,17.70,99.90,1045915,28,20399,-71
2023-07-31 06:08:33,17.70,17.70,17.70,99.90,1046385,28,19919,-72
2023-07-31 06:09:04,17.70,17.70,17.70,99.90,1047192,28,19920,-72
2023-07-31 06:09:35,17.80,17.80,17.80,99.90,1049628,28,20176,-71
2023-07-31 06:10:06,17.70,17.70,17.70,99.90,1048946,28,20358,-72
2023-07-31 06:10:36,17.80,17.80,17.80,99.90,1053554,27,19914,-72
2023-07-31 06:11:12,17.80,17.80,17.80,99.90,1046946,28,19919,-72
2023-07-31 06:11:45,17.90,17.90,17.90,99.90,1045100,28,19916,-70
2023-07-31 06:12:18,17.90,17.90,17.90,99.90,1047037,28,19916,-71
2023-07-31 06:12:49,17.80,17.80,17.80,99.90,1048129,28,19916,-71
2023-07-31 06:13:19,17.90,17.90,17.90,99.90,1046030,28,20025,-70
2023-07-31 06:13:50,17.90,17.90,17.90,99.90,1046179,28,19997,-72
2023-07-31 06:14:21,18.00,18.00,18.00,99.90,1045356,28,19904,-71
2023-07-31 06:14:51,18.00,18.00,18.00,99.90,1047915,28,19913,-72
2023-07-31 06:15:22,18.00,18.00,18.00,99.90,1057631,27,19917,-73
2023-07-31 06:15:52,17.90,17.90,17.90,99.90,1051131,28,19912,-71
2023-07-31 06:16:23,17.90,17.90,17.90,99.90,1053822,28,20026,-72
2023-07-31 06:16:53,17.90,17.90,17.90,99.90,1051484,28,19916,-73
2023-07-31 06:17:27,18.00,18.00,18.00,99.90,1048131,28,19915,-72
2023-07-31 06:17:58,18.00,18.00,18.00,99.90,1053987,28,20030,-71
2023-07-31 06:18:29,17.90,17.90,17.90,99.90,1051263,28,20388,-70
2023-07-31 06:19:00,18.00,18.00,18.00,99.90,1053466,28,20358,-72
2023-07-31 06:19:33,18.00,18.00,18.00,99.90,1048256,28,20408,-70
2023-07-31 06:20:05,17.90,17.90,17.90,99.90,1047863,28,19939,-72
2023-07-31 06:20:36,17.90,17.90,17.90,99.90,1048875,28,19912,-71
2023-07-31 06:21:07,17.90,17.90,17.90,99.90,1049082,28,19992,-72
2023-07-31 06:21:38,17.80,17.80,17.80,99.90,1054317,28,20353,-72
2023-07-31 06:22:08,17.80,17.80,17.80,99.90,1052305,28,20394,-70
2023-07-31 06:22:39,17.90,17.90,17.90,99.90,1053395,28,19912,-72
2023-07-31 06:23:09,17.90,17.90,17.90,99.90,1051673,28,19908,-71
2023-07-31 06:23:47,17.90,17.90,17.90,99.90,1055914,28,20186,-72
2023-07-31 06:24:20,18.00,18.00,18.00,99.90,1051912,28,20707,-71
2023-07-31 06:24:51,18.10,18.10,18.10,99.90,1053839,28,20014,-71
2023-07-31 06:25:21,18.10,18.10,18.10,99.90,1054420,28,20047,-70
2023-07-31 06:25:52,18.20,18.20,18.20,99.90,1052544,28,20224,-71
2023-07-31 06:26:23,18.30,18.30,18.30,99.90,1051399,28,19908,-72
2023-07-31 06:26:54,18.30,18.30,18.30,99.90,1056515,28,20002,-71
2023-07-31 06:27:25,18.40,18.40,18.40,99.90,1050350,28,19926,-72
2023-07-31 06:27:55,18.40,18.40,18.40,99.90,1054049,28,19959,-72
2023-07-31 06:28:29,18.50,18.50,18.50,99.90,1054371,28,20064,-71
2023-07-31 06:29:00,18.50,18.50,18.50,99.90,1048426,28,20428,-72
2023-07-31 06:29:30,18.60,18.60,18.60,99.90,1054406,28,20003,-71
2023-07-31 06:30:01,18.50,18.50,18.50,99.90,1048194,28,19916,-71
2023-07-31 06:30:31,18.50,18.50,18.50,99.90,1046494,28,20181,-71
2023-07-31 06:31:02,18.60,18.60,18.60,99.90,1044148,28,19917,-72
2023-07-31 06:31:33,18.50,18.50,18.50,99.90,1049596,28,19908,-70
2023-07-31 06:32:04,18.50,18.50,18.50,99.90,1055363,28,20455,-72
2023-07-31 06:32:34,18.60,18.60,18.60,99.90,1053443,28,19936,-71
2023-07-31 06:33:05,18.60,18.60,18.60,99.90,1052095,28,20406,-70
2023-07-31 06:33:36,18.60,18.60,18.60,99.90,1054279,28,19919,-72
2023-07-31 06:34:07,18.70,18.70,18.70,99.90,1049907,28,19916,-71
2023-07-31 06:34:37,18.80,18.80,18.80,99.90,1053312,28,19926,-71
2023-07-31 06:35:08,18.80,18.80,18.80,99.90,1047926,28,19931,-71
2023-07-31 06:35:39,18.90,18.90,18.90,99.90,1051153,28,20768,-70
2023-07-31 06:36:09,19.00,19.00,19.00,99.90,1051397,28,20768,-71
2023-07-31 06:36:40,19.00,19.00,19.00,99.90,1050328,28,20132,-70
2023-07-31 06:37:11,19.00,19.00,19.00,99.90,1050093,28,20018,-71
2023-07-31 06:37:43,19.10,19.10,19.10,99.90,1053969,28,19915,-71
2023-07-31 06:38:14,19.30,19.30,19.30,99.90,1049492,28,19961,-71
2023-07-31 06:38:44,19.50,19.50,19.50,99.90,1052206,28,19912,-73
2023-07-31 06:39:15,19.60,19.60,19.60,99.90,1049732,28,20065,-71
2023-07-31 06:39:46,19.70,19.70,19.70,99.90,1052554,28,20453,-70
2023-07-31 06:40:17,19.90,19.90,19.90,99.90,1052891,28,19922,-72
2023-07-31 06:40:47,20.10,20.10,20.10,99.90,1050287,28,19919,-71
2023-07-31 06:41:18,20.30,20.30,20.30,99.90,1049568,28,19912,-72
2023-07-31 06:41:48,20.30,20.30,20.30,99.90,1047785,28,19943,-72
2023-07-31 06:42:22,20.20,20.20,20.20,99.90,1048253,28,19951,-71
2023-07-31 06:42:52,20.40,20.40,20.40,99.90,1047790,28,19934,-71
2023-07-31 06:43:23,20.50,20.50,20.50,99.90,1046624,28,20379,-71
2023-07-31 06:43:54,20.70,20.70,20.70,99.90,1052390,28,19931,-72
2023-07-31 06:44:24,20.90,20.90,20.90,99.90,1051955,28,19903,-71
2023-07-31 06:44:55,21.00,21.00,21.00,99.90,1049887,28,19981,-71
2023-07-31 06:45:25,21.00,21.00,21.00,99.90,1055314,28,20006,-72
2023-07-31 06:45:56,21.10,21.10,21.10,99.90,1052341,28,19990,-70
2023-07-31 06:46:27,21.20,21.20,21.20,99.90,1048469,28,19991,-71
2023-07-31 06:46:57,21.20,21.20,21.20,99.90,1051182,28,19908,-71
2023-07-31 06:47:28,21.10,21.10,21.10,99.90,1050275,28,19954,-72
2023-07-31 06:48:01,20.90,20.90,20.90,99.90,1051341,28,19916,-71
2023-07-31 06:48:32,20.90,20.90,20.90,99.90,1054516,28,19915,-71
2023-07-31 06:49:02,20.80,20.80,20.80,99.90,1052274,28,20882,-71
2023-07-31 06:49:33,20.60,20.60,20.60,99.90,1053769,28,20319,-71
2023-07-31 06:50:04,20.40,20.40,20.40,99.90,1050378,28,19904,-72
2023-07-31 06:50:35,20.50,20.50,20.50,99.90,1052521,28,19941,-71
2023-07-31 06:51:05,20.70,20.70,20.70,99.90,1052002,28,20331,-69
2023-07-31 06:51:38,20.90,20.90,20.90,99.90,1052170,28,19926,-73
2023-07-31 06:52:11,21.00,21.00,21.00,99.90,1052285,28,20275,-72
2023-07-31 06:52:41,21.20,21.20,21.20,99.90,1050841,28,19908,-72
2023-07-31 06:53:12,21.10,21.10,21.10,99.90,1050951,28,19939,-71
2023-07-31 06:53:45,20.90,20.90,20.90,99.90,1049077,28,19908,-72
2023-07-31 06:54:21,20.90,20.90,20.90,99.90,1043517,28,19916,-70
2023-07-31 06:55:17,21.00,21.00,21.00,99.90,1052168,28,20420,-72
2023-07-31 06:55:48,20.80,20.80,20.80,99.90,1051885,28,19910,-71
2023-07-31 06:56:18,20.90,20.90,20.90,99.90,1051627,28,20259,-72
2023-07-31 06:56:49,21.00,21.00,21.00,99.90,1046017,28,19915,-71
2023-07-31 06:57:20,21.10,21.10,21.10,99.90,1049476,28,19905,-71
2023-07-31 06:57:51,21.00,21.00,21.00,99.90,1046350,28,19948,-70
2023-07-31 06:58:22,21.20,21.20,21.20,99.90,1047726,28,20035,-71
2023-07-31 06:58:56,21.50,21.50,21.50,99.90,1048691,28,20044,-70
2023-07-31 06:59:26,22.00,22.00,22.00,99.90,1054113,28,20235,-71
2023-07-31 07:00:00,22.40,22.40,22.40,99.90,1047704,28,20011,-71
2023-07-31 07:00:31,22.70,22.70,22.70,99.90,1047331,28,19998,-72
2023-07-31 07:01:01,23.00,23.00,23.00,99.90,1046393,28,20340,-72
2023-07-31 07:01:32,23.20,23.20,23.20,99.90,1041323,28,19989,-72
2023-07-31 07:02:06,23.50,23.50,23.50,99.60,1042742,28,19955,-72
2023-07-31 07:02:36,23.70,23.70,23.70,99.30,1045057,28,19917,-71
2023-07-31 07:03:07,23.80,23.80,23.80,98.90,1044067,28,19916,-72
2023-07-31 07:03:38,24.00,24.00,24.00,98.80,1042598,28,20007,-72
2023-07-31 07:04:08,24.20,24.20,24.20,98.80,1041313,28,19917,-71
2023-07-31 07:04:39,24.20,24.20,24.20,98.50,1042108,28,20086,-70
2023-07-31 07:05:10,24.00,24.00,24.00,98.50,1041122,28,19993,-70
2023-07-31 07:05:43,24.10,24.10,24.10,98.30,1040588,28,19996,-72
2023-07-31 07:06:14,23.90,23.90,23.90,98.10,1043533,28,19944,-73
2023-07-31 07:06:44,24.00,24.00,24.00,98.20,1039846,28,19954,-71
2023-07-31 07:07:18,24.00,24.00,24.00,97.80,1043702,28,19939,-72
2023-07-31 07:07:49,23.90,23.90,23.90,97.70,1039394,28,19929,-73
2023-07-31 07:08:20,23.80,23.80,23.80,97.90,1042022,28,20006,-70
2023-07-31 07:08:53,23.60,23.60,23.60,97.70,1039400,28,19908,-72
2023-07-31 07:09:23,23.40,23.40,23.40,97.80,1039527,28,19913,-70
2023-07-31 07:09:54,23.60,23.60,23.60,98.00,1040788,28,20290,-71
2023-07-31 07:10:24,23.90,23.90,23.90,97.90,1039610,28,19935,-72
2023-07-31 07:10:55,24.20,24.20,24.20,97.70,1044834,28,19904,-72
2023-07-31 07:11:26,23.80,23.80,23.80,97.50,1043590,28,19970,-74
2023-07-31 07:11:57,23.80,23.80,23.80,97.80,1045489,28,19915,-69
2023-07-31 07:12:29,23.70,23.70,23.70,97.60,1044965,28,19908,-72
2023-07-31 07:12:59,23.80,23.80,23.80,97.60,1042336,28,19911,-70
2023-07-31 07:13:30,23.90,23.90,23.90,97.50,1039016,28,19931,-71
2023-07-31 07:14:01,23.90,23.90,23.90,97.40,1042852,28,19911,-70
2023-07-31 07:14:32,23.90,23.90,23.90,97.40,1045453,28,19909,-73
2023-07-31 07:15:02,23.90,23.90,23.90,97.40,1045311,28,19958,-70
2023-07-31 07:15:36,24.00,24.00,24.00,97.40,1040624,28,19940,-71
2023-07-31 07:16:07,23.80,23.80,23.80,97.50,1037182,28,19951,-70
2023-07-31 07:16:37,23.80,23.80,23.80,97.70,1040177,28,20012,-70
2023-07-31 07:17:11,23.80,23.80,23.80,97.60,1044516,28,19908,-70
2023-07-31 07:17:42,23.80,23.80,23.80,97.50,1043719,28,20030,-70
2023-07-31 07:18:12,23.90,23.90,23.90,97.60,1045791,28,20516,-71
2023-07-31 07:18:46,24.10,24.10,24.10,97.70,1044940,28,20023,-71
2023-07-31 07:19:19,24.10,24.10,24.10,97.50,1042717,28,20091,-71
2023-07-31 07:19:50,24.20,24.20,24.20,97.50,1039862,28,20333,-68
2023-07-31 07:20:21,24.20,24.20,24.20,97.20,1040436,28,19940,-70
2023-07-31 07:20:54,24.30,24.30,24.30,97.10,1042904,28,19912,-69
2023-07-31 07:21:25,24.40,24.40,24.40,97.00,1044569,28,19969,-70
2023-07-31 07:21:56,24.40,24.40,24.40,97.20,1040998,28,19909,-69
2023-07-31 07:22:27,24.40,24.40,24.40,97.10,1039627,28,19916,-71
2023-07-31 07:22:57,24.40,24.40,24.40,97.20,1038253,28,19920,-69
2023-07-31 07:23:28,24.20,24.20,24.20,97.20,1039786,28,19988,-69
2023-07-31 07:23:59,24.20,24.20,24.20,97.10,1035227,28,20266,-70
2023-07-31 07:24:29,24.30,24.30,24.30,96.80,1043960,28,20759,-70
2023-07-31 07:25:03,24.40,24.40,24.40,96.80,1037600,28,19916,-70
2023-07-31 07:25:37,24.40,24.40,24.40,96.50,1039391,28,20193,-70
2023-07-31 07:26:07,24.40,24.40,24.40,96.40,1040142,28,20352,-70
2023-07-31 07:26:38,24.40,24.40,24.40,96.20,1043947,28,20235,-69
2023-07-31 07:27:16,24.50,24.50,24.50,96.10,1041087,28,19917,-70
2023-07-31 07:27:47,24.50,24.50,24.50,96.10,1042699,28,19940,-71
2023-07-31 07:28:17,24.60,24.60,24.60,96.20,1042111,28,19913,-71
2023-07-31 07:28:48,24.80,24.80,24.80,96.00,1041710,28,19940,-70
2023-07-31 07:29:18,25.00,25.00,25.00,95.50,1042528,28,19909,-71
2023-07-31 07:29:50,25.10,25.10,25.10,95.40,1043031,28,19916,-72
2023-07-31 07:30:25,25.30,25.30,25.30,95.40,1039565,28,20357,-70
2023-07-31 07:30:55,25.40,25.40,25.40,95.30,1041425,28,19990,-70
2023-07-31 07:31:26,25.60,25.60,25.60,95.20,1042111,28,19912,-70
2023-07-31 07:31:57,25.70,25.70,25.70,95.10,1044673,28,20458,-69
2023-07-31 07:32:28,25.60,25.60,25.60,94.60,1041419,28,20377,-70
2023-07-31 07:33:02,25.50,25.50,25.50,94.70,1039382,28,19905,-70
2023-07-31 07:33:32,25.60,25.60,25.60,94.70,1043825,28,19905,-72
2023-07-31 07:34:03,25.40,25.40,25.40,94.50,1042764,28,20377,-69
2023-07-31 07:34:34,25.30,25.30,25.30,94.50,1044510,28,19901,-70
2023-07-31 07:35:05,25.20,25.20,25.20,94.70,1033447,28,19912,-70
2023-07-31 07:35:36,24.90,24.90,24.90,94.80,1030843,28,19914,-69
2023-07-31 07:36:09,24.50,24.50,24.50,95.00,1031273,28,20085,-69
2023-07-31 07:36:40,24.30,24.30,24.30,95.00,1029693,28,19905,-69
2023-07-31 07:37:13,23.80,23.80,23.80,95.20,1034293,28,20336,-71
2023-07-31 07:37:44,23.60,23.60,23.60,95.50,1042370,28,19905,-70
2023-07-31 07:38:15,23.50,23.50,23.50,95.70,1043905,28,19905,-69
2023-07-31 07:38:46,23.20,23.20,23.20,95.90,1047164,28,19905,-70
2023-07-31 07:39:16,23.20,23.20,23.20,96.10,1039120,28,19988,-70
2023-07-31 07:39:47,23.30,23.30,23.30,96.20,1042322,28,19908,-70
2023-07-31 07:40:17,23.40,23.40,23.40,96.10,1044485,28,20548,-69
2023-07-31 07:40:52,23.20,23.20,23.20,96.10,1042080,28,19908,-68
2023-07-31 07:41:26,23.20,23.20,23.20,96.10,1040937,28,20415,-70
2023-07-31 07:41:57,23.00,23.00,23.00,96.10,1043874,28,20101,-68
2023-07-31 07:42:27,22.70,22.70,22.70,96.20,1044064,28,19916,-69
2023-07-31 07:43:00,22.60,22.60,22.60,96.40,1045505,28,19957,-70
2023-07-31 07:43:30,22.40,22.40,22.40,96.60,1045342,28,20019,-70
2023-07-31 07:44:03,22.40,22.40,22.40,96.60,1041705,28,19905,-69
2023-07-31 07:44:34,22.20,22.20,22.20,96.60,1039492,28,19916,-68
2023-07-31 07:45:05,22.30,22.30,22.30,96.90,1039471,28,19920,-71
2023-07-31 07:45:35,22.20,22.20,22.20,96.60,1042117,28,20459,-71
2023-07-31 07:46:06,22.20,22.20,22.20,96.60,1042771,28,19913,-71
2023-07-31 07:46:37,22.20,22.20,22.20,96.80,1044228,28,19905,-72
2023-07-31 07:47:07,22.10,22.10,22.10,96.80,1043390,28,19943,-67
2023-07-31 07:47:39,22.00,22.00,22.00,96.90,1043781,28,19998,-69
2023-07-31 07:48:09,21.90,21.90,21.90,97.10,1039944,28,19915,-69
2023-07-31 07:48:40,21.70,21.70,21.70,97.00,1042879,28,20310,-69
2023-07-31 07:49:11,21.60,21.60,21.60,97.00,1040856,28,20300,-69
2023-07-31 07:49:41,21.40,21.40,21.40,97.00,1043761,28,20310,-69
2023-07-31 07:50:12,21.40,21.40,21.40,97.20,1039858,28,20052,-70
2023-07-31 07:50:42,21.20,21.20,21.20,97.30,1042131,28,20020,-70
2023-07-31 07:51:13,21.10,21.10,21.10,97.50,1045607,28,20123,-70
2023-07-31 07:51:43,21.10,21.10,21.10,97.60,1044585,28,19909,-70
2023-07-31 07:52:14,21.20,21.20,21.20,97.90,1040563,28,20241,-70
2023-07-31 07:52:45,21.20,21.20,21.20,97.80,1041824,28,20280,-69
2023-07-31 07:53:15,21.10,21.10,21.10,97.80,1045332,28,19914,-69
2023-07-31 07:53:46,21.00,21.00,21.00,97.90,1044443,28,20248,-69
2023-07-31 07:54:39,20.90,20.90,20.90,98.00,1035016,28,20309,-71
2023-07-31 07:55:09,21.00,21.00,21.00,98.00,1043458,28,19970,-70
2023-07-31 07:55:40,20.90,20.90,20.90,98.10,1041803,28,20699,-70
2023-07-31 07:56:11,20.80,20.80,20.80,98.10,1041495,28,20367,-71
2023-07-31 07:56:42,20.80,20.80,20.80,98.20,1043047,28,19909,-72
2023-07-31 07:57:13,20.70,20.70,20.70,97.90,1045730,28,19927,-70
2023-07-31 07:57:46,20.70,20.70,20.70,98.00,1042585,28,19935,-71
2023-07-31 07:58:17,20.50,20.50,20.50,98.10,1047734,28,19908,-69
2023-07-31 07:58:50,20.40,20.40,20.40,98.30,1040007,28,19909,-70
2023-07-31 07:59:21,20.40,20.40,20.40,98.20,1038484,28,20414,-71
2023-07-31 07:59:51,20.30,20.30,20.30,98.20,1041845,28,19956,-68
2023-07-31 08:00:22,20.40,20.40,20.40,98.30,1040306,28,19912,-71
2023-07-31 08:00:53,20.20,20.20,20.20,98.20,1040355,28,19919,-70
2023-07-31 08:01:27,20.20,20.20,20.20,98.10,1040922,28,20562,-73
2023-07-31 08:01:57,20.10,20.10,20.10,98.20,1032353,28,19920,-70
2023-07-31 08:02:28,20.20,20.20,20.20,98.30,1033457,28,20411,-69
2023-07-31 08:02:59,20.20,20.20,20.20,98.30,1039792,28,20049,-69
2023-07-31 08:03:29,20.30,20.30,20.30,98.30,1044504,28,19924,-70
2023-07-31 08:04:00,20.40,20.40,20.40,98.30,1047304,28,19916,-70
2023-07-31 08:04:30,20.40,20.40,20.40,98.20,1045939,28,20003,-68
2023-07-31 08:05:01,20.40,20.40,20.40,98.20,1043493,28,20400,-70
2023-07-31 08:05:34,20.30,20.30,20.30,98.00,1043913,28,20406,-70
2023-07-31 08:06:04,20.40,20.40,20.40,98.20,1043786,28,19992,-70
2023-07-31 08:06:35,20.40,20.40,20.40,98.00,1046221,28,19930,-70
2023-07-31 08:07:05,20.30,20.30,20.30,98.10,1043998,28,20010,-67
2023-07-31 08:07:36,20.20,20.20,20.20,98.40,1049678,28,19904,-69
2023-07-31 08:08:07,20.30,20.30,20.30,98.20,1048807,28,19907,-70
2023-07-31 08:08:38,20.30,20.30,20.30,98.20,1045027,28,20125,-70
2023-07-31 08:09:08,20.20,20.20,20.20,98.30,1047422,28,19991,-68
2023-07-31 08:09:39,20.20,20.20,20.20,98.50,1044219,28,20279,-70
2023-07-31 08:10:10,20.30,20.30,20.30,98.50,1044691,28,19908,-70
2023-07-31 08:10:41,20.30,20.30,20.30,98.40,1047275,28,20146,-69
2023-07-31 08:11:14,20.30,20.30,20.30,98.50,1045070,28,19908,-70
2023-07-31 08:11:45,20.30,20.30,20.30,98.40,1043456,28,19908,-71
2023-07-31 08:12:15,20.30,20.30,20.30,98.50,1044826,28,19908,-69
2023-07-31 08:12:46,20.30,20.30,20.30,98.40,1045552,28,19982,-69
2023-07-31 08:13:19,20.10,20.10,20.10,98.40,1044143,28,20364,-71
2023-07-31 08:13:50,20.00,20.00,20.00,98.70,1044430,28,20050,-70
2023-07-31 08:14:21,20.00,20.00,20.00,98.90,1043733,28,19966,-70
2023-07-31 08:14:52,20.00,20.00,20.00,98.90,1039669,28,19936,-71
2023-07-31 08:15:25,20.00,20.00,20.00,98.90,1038855,28,19911,-70
2023-07-31 08:15:56,20.00,20.00,20.00,99.00,1037094,28,19909,-69
2023-07-31 08:16:29,20.00,20.00,20.00,99.00,1047813,28,20391,-70
2023-07-31 08:17:03,20.00,20.00,20.00,99.10,1047036,28,19921,-70
2023-07-31 08:17:37,20.00,20.00,20.00,99.20,1043564,28,19983,-72
2023-07-31 08:18:08,20.10,20.10,20.10,99.50,1046152,28,19915,-70
2023-07-31 08:18:40,20.10,20.10,20.10,99.60,1042974,28,20459,-70
2023-07-31 08:19:11,20.20,20.20,20.20,99.40,1047899,28,20518,-70
2023-07-31 08:19:41,20.20,20.20,20.20,99.20,1044570,28,20319,-71
2023-07-31 08:20:12,20.20,20.20,20.20,99.10,1050255,28,19995,-70
2023-07-31 08:20:43,20.10,20.10,20.10,99.10,1049818,28,19911,-69
2023-07-31 08:21:13,20.10,20.10,20.10,99.20,1045088,28,19912,-69
2023-07-31 08:21:44,20.10,20.10,20.10,99.30,1042775,28,19958,-71
2023-07-31 08:22:23,20.20,20.20,20.20,99.20,1044534,28,20299,-70
2023-07-31 08:22:54,20.10,20.10,20.10,99.10,1047164,28,20374,-69
2023-07-31 08:23:24,19.90,19.90,19.90,99.10,1045163,28,20230,-70
2023-07-31 08:23:55,19.80,19.80,19.80,98.90,1045796,28,21122,-70
2023-07-31 08:24:25,19.80,19.80,19.80,99.20,1045609,28,20223,-70
2023-07-31 08:24:56,19.90,19.90,19.90,99.10,1045509,28,19904,-69
2023-07-31 08:25:27,19.90,19.90,19.90,99.10,1047233,28,20279,-70
2023-07-31 08:25:57,19.90,19.90,19.90,99.10,1047158,28,19908,-70
2023-07-31 08:26:28,20.00,20.00,20.00,99.00,1044654,28,19908,-71
2023-07-31 08:26:58,20.00,20.00,20.00,98.90,1047513,28,19938,-70
2023-07-31 08:27:29,20.00,20.00,20.00,99.10,1044470,28,20245,-71
2023-07-31 08:27:59,20.10,20.10,20.10,99.50,1049766,28,19908,-71
2023-07-31 08:28:30,20.10,20.10,20.10,99.30,1046323,28,19993,-70
2023-07-31 08:29:01,20.10,20.10,20.10,99.00,1049987,28,19915,-70
2023-07-31 08:29:31,20.10,20.10,20.10,98.90,1043982,28,19913,-70
2023-07-31 08:30:02,20.20,20.20,20.20,98.90,1046989,28,20455,-70
2023-07-31 08:30:36,20.20,20.20,20.20,98.90,1045000,28,19962,-71
2023-07-31 08:31:07,20.40,20.40,20.40,99.10,1045341,28,19991,-71
2023-07-31 08:31:37,20.40,20.40,20.40,98.70,1042267,28,19913,-70
2023-07-31 08:32:08,20.40,20.40,20.40,98.80,1042347,28,19908,-71
2023-07-31 08:32:41,20.50,20.50,20.50,98.90,1043866,28,19932,-69
2023-07-31 08:33:11,20.70,20.70,20.70,98.90,1048710,28,20342,-71
2023-07-31 08:33:42,20.90,20.90,20.90,98.50,1041635,28,19924,-70
2023-07-31 08:34:12,20.80,20.80,20.80,98.50,1046198,28,19901,-69
2023-07-31 08:34:43,20.90,20.90,20.90,98.50,1044999,28,20291,-71
2023-07-31 08:35:14,21.00,21.00,21.00,98.50,1039196,28,19905,-70
2023-07-31 08:35:44,21.10,21.10,21.10,98.40,1041223,28,19950,-69
2023-07-31 08:36:15,21.30,21.30,21.30,98.40,1038882,28,20002,-69
2023-07-31 08:36:45,21.50,21.50,21.50,98.20,1033979,28,19913,-68
2023-07-31 08:37:16,21.70,21.70,21.70,98.20,1033124,28,19932,-71
2023-07-31 08:37:47,21.90,21.90,21.90,98.10,1036313,28,19914,-70
2023-07-31 08:38:17,21.90,21.90,21.90,97.90,1041331,28,19955,-71
2023-07-31 08:38:57,22.00,22.00,22.00,97.90,1050953,28,19908,-69
2023-07-31 08:39:27,22.30,22.30,22.30,97.80,1047745,28,19904,-70
2023-07-31 08:39:58,22.60,22.60,22.60,97.50,1045936,28,19949,-71
2023-07-31 08:40:31,22.70,22.70,22.70,97.10,1045118,28,19910,-69
2023-07-31 08:41:05,22.70,22.70,22.70,97.00,1041830,28,20306,-69
2023-07-31 08:41:41,22.60,22.60,22.60,97.10,1043548,28,19905,-69
2023-07-31 08:42:12,22.60,22.60,22.60,97.00,1043152,28,20196,-69
2023-07-31 08:42:45,22.70,22.70,22.70,97.10,1042281,28,20438,-69
2023-07-31 08:43:16,22.70,22.70,22.70,97.00,1045312,28,20177,-70
2023-07-31 08:43:47,22.80,22.80,22.80,97.10,1045850,28,19905,-70
2023-07-31 08:44:18,23.00,23.00,23.00,97.10,1045966,28,19927,-69
2023-07-31 08:44:49,23.50,23.50,23.50,97.00,1045703,28,19928,-70
2023-07-31 08:45:20,24.00,24.00,24.00,96.60,1047430,28,19918,-69
2023-07-31 08:45:51,24.10,24.10,24.10,96.10,1045430,28,20199,-70
2023-07-31 08:46:21,24.20,24.20,24.20,95.80,1048204,28,20006,-69
2023-07-31 08:46:55,24.20,24.20,24.20,95.60,1044825,28,20015,-70
2023-07-31 08:47:26,23.90,23.90,23.90,95.50,1046393,28,20027,-71
2023-07-31 08:47:57,23.70,23.70,23.70,95.60,1044841,28,20314,-69
2023-07-31 08:48:28,23.60,23.60,23.60,95.60,1048467,28,20337,-70
2023-07-31 08:48:59,23.60,23.60,23.60,95.80,1044447,28,19978,-70
2023-07-31 08:49:30,23.30,23.30,23.30,96.10,1048207,28,20007,-70
2023-07-31 08:50:01,23.20,23.20,23.20,96.00,1048968,28,19916,-70
2023-07-31 08:50:33,23.00,23.00,23.00,96.20,1047153,28,19912,-71
2023-07-31 08:51:04,22.80,22.80,22.80,96.40,1042699,28,19905,-70
2023-07-31 08:51:35,22.60,22.60,22.60,96.40,1048665,28,19908,-70
2023-07-31 08:52:06,22.70,22.70,22.70,96.60,1045858,28,20140,-70
2023-07-31 08:52:37,22.50,22.50,22.50,96.60,1043633,28,19927,-70
2023-07-31 08:53:07,22.20,22.20,22.20,96.70,1042359,28,19952,-71
2023-07-31 08:53:38,22.10,22.10,22.10,96.80,1044483,28,20174,-70
2023-07-31 08:54:09,22.10,22.10,22.10,97.00,1043743,28,19912,-70
2023-07-31 08:54:40,22.20,22.20,22.20,97.20,1020409,28,19942,-70
2023-07-31 08:55:10,22.20,22.20,22.20,96.90,1041834,28,19909,-72
2023-07-31 08:55:44,22.20,22.20,22.20,96.90,1045266,28,19920,-71
2023-07-31 08:56:16,22.20,22.20,22.20,96.80,1043773,28,19934,-70
2023-07-31 08:56:47,22.30,22.30,22.30,97.00,1042670,28,19916,-70
2023-07-31 08:57:18,22.40,22.40,22.40,96.90,1039749,28,20394,-71
2023-07-31 08:57:50,22.50,22.50,22.50,97.00,1045543,28,19920,-71
2023-07-31 08:58:23,22.40,22.40,22.40,96.90,1046800,28,20465,-70
2023-07-31 08:58:54,22.30,22.30,22.30,97.00,1045602,28,20062,-71
2023-07-31 08:59:25,22.30,22.30,22.30,97.00,1045248,28,19981,-71
2023-07-31 08:59:57,22.10,22.10,22.10,96.90,1046300,28,20286,-69
2023-07-31 09:00:32,22.20,22.20,22.20,97.00,1045353,28,19948,-70
2023-07-31 09:01:04,22.20,22.20,22.20,97.10,1045902,28,19908,-69
2023-07-31 09:01:39,22.10,22.10,22.10,97.30,1042708,28,20549,-69
2023-07-31 09:02:10,22.10,22.10,22.10,97.50,1043247,28,19962,-68
2023-07-31 09:02:52,22.20,22.20,22.20,97.50,1041328,28,19943,-69
2023-07-31 09:03:24,22.30,22.30,22.30,97.60,1046062,28,20252,-69
2023-07-31 09:03:55,22.20,22.20,22.20,97.40,1044473,28,19905,-70
2023-07-31 09:04:26,22.20,22.20,22.20,97.50,1045678,28,20405,-69
2023-07-31 09:04:57,22.40,22.40,22.40,97.50,1044190,28,19956,-70
2023-07-31 09:05:29,22.50,22.50,22.50,97.40,1045784,28,19913,-70
2023-07-31 09:06:00,22.50,22.50,22.50,97.40,1047787,28,19995,-69
2023-07-31 09:06:31,22.30,22.30,22.30,96.80,1045454,28,19954,-71
2023-07-31 09:07:04,22.30,22.30,22.30,97.00,1043723,28,19916,-69
2023-07-31 09:07:35,22.50,22.50,22.50,97.00,1049711,28,20273,-70
2023-07-31 09:08:07,22.50,22.50,22.50,96.60,1045913,28,19912,-69
2023-07-31 09:08:40,22.80,22.80,22.80,96.80,1049469,28,19920,-68
2023-07-31 09:09:11,22.80,22.80,22.80,96.50,1046047,28,19912,-68
2023-07-31 09:09:45,22.70,22.70,22.70,96.50,1048974,28,20421,-69
2023-07-31 09:10:16,22.90,22.90,22.90,96.60,1045792,28,19916,-68
2023-07-31 09:10:47,23.20,23.20,23.20,96.70,1046538,28,19916,-69
2023-07-31 09:11:18,23.50,23.50,23.50,96.50,1044519,28,20301,-69
2023-07-31 09:11:49,23.60,23.60,23.60,96.20,1046703,28,20026,-69
2023-07-31 09:12:20,23.70,23.70,23.70,96.00,1046487,28,19920,-69
2023-07-31 09:12:51,23.80,23.80,23.80,95.90,1047094,28,19989,-69
2023-07-31 09:13:21,23.70,23.70,23.70,96.00,1046213,28,20891,-69
2023-07-31 09:13:53,23.70,23.70,23.70,95.90,1049631,28,19995,-70
2023-07-31 09:14:25,24.00,24.00,24.00,95.90,1048076,28,19947,-71
2023-07-31 09:14:58,24.20,24.20,24.20,95.80,1049480,28,20305,-71
2023-07-31 09:15:29,24.20,24.20,24.20,95.40,1044912,28,19953,-68
2023-07-31 09:15:59,24.20,24.20,24.20,95.20,1043476,28,19986,-70
2023-07-31 09:16:31,24.40,24.40,24.40,95.10,1046266,28,19975,-69
2023-07-31 09:17:02,24.40,24.40,24.40,94.70,1046164,28,19915,-68
2023-07-31 09:17:34,24.50,24.50,24.50,94.70,1047489,28,19951,-71
2023-07-31 09:18:07,24.50,24.50,24.50,94.80,1045979,28,19918,-70
2023-07-31 09:18:55,24.20,24.20,24.20,94.80,1045063,28,19923,-68
2023-07-31 09:19:27,23.80,23.80,23.80,95.10,1051443,28,20400,-70
2023-07-31 09:20:13,23.70,23.70,23.70,95.40,1045010,28,19923,-68
2023-07-31 09:20:44,23.80,23.80,23.80,95.60,1041197,28,20260,-69
2023-07-31 09:21:15,23.90,23.90,23.90,94.90,1044625,28,19912,-71
2023-07-31 09:21:47,24.20,24.20,24.20,94.90,1048805,28,19912,-68
2023-07-31 09:22:30,24.30,24.30,24.30,94.90,1046902,28,19916,-69
2023-07-31 09:23:11,24.80,24.80,24.80,94.80,1048373,28,19912,-68
2023-07-31 09:23:45,25.10,25.10,25.10,94.50,1046619,28,20409,-70
2023-07-31 09:24:25,25.10,25.10,25.10,94.50,1047691,28,19944,-68
2023-07-31 09:24:55,24.90,24.90,24.90,94.30,1048329,28,19920,-69
2023-07-31 09:25:26,24.60,24.60,24.60,93.90,1043930,28,20002,-68
2023-07-31 09:25:57,24.40,24.40,24.40,94.50,1049406,28,20301,-68
2023-07-31 09:26:31,24.50,24.50,24.50,94.60,1045124,28,19935,-70
2023-07-31 09:27:01,24.30,24.30,24.30,94.40,1046748,28,19912,-69
2023-07-31 09:27:45,23.80,23.80,23.80,94.40,1046927,28,20318,-69
2023-07-31 09:28:16,23.40,23.40,23.40,94.70,1048843,28,19912,-71
2023-07-31 09:28:46,23.40,23.40,23.40,95.20,1049330,28,19991,-70
2023-07-31 09:29:19,23.00,23.00,23.00,95.20,1050195,28,19908,-68
2023-07-31 09:29:58,22.80,22.80,22.80,95.50,1047613,28,19909,-69
2023-07-31 09:30:29,22.80,22.80,22.80,95.90,1047306,28,20271,-68
2023-07-31 09:31:00,23.20,23.20,23.20,95.50,1049761,28,19908,-68
2023-07-31 09:31:33,23.30,23.30,23.30,95.50,1048218,28,20227,-70
2023-07-31 09:32:04,23.40,23.40,23.40,95.20,1048049,28,20151,-70
2023-07-31 09:32:35,23.60,23.60,23.60,95.10,1047882,28,19915,-68
2023-07-31 09:33:06,23.70,23.70,23.70,95.10,1046468,28,19990,-71
2023-07-31 09:33:53,23.70,23.70,23.70,95.20,1052749,28,19908,-72
2023-07-31 09:34:36,24.00,24.00,24.00,95.20,1046964,28,19916,-69
2023-07-31 09:35:20,24.40,24.40,24.40,94.80,1045605,28,19912,-71
2023-07-31 09:35:51,24.60,24.60,24.60,94.30,1049847,28,20259,-71
2023-07-31 09:36:21,24.50,24.50,24.50,94.70,1051997,28,19930,-73
2023-07-31 09:36:53,24.80,24.80,24.80,94.70,1049560,28,19908,-69
2023-07-31 09:37:24,25.30,25.30,25.30,94.50,1042890,28,19908,-69
2023-07-31 09:37:58,25.70,25.70,25.70,94.10,1052205,28,19908,-71
2023-07-31 09:38:30,26.00,26.00,26.00,93.90,1045826,28,20340,-79
2023-07-31 09:39:03,25.90,25.90,25.90,93.60,1046174,28,19932,-71
2023-07-31 09:39:45,25.80,25.80,25.80,93.40,1050796,28,20476,-72
2023-07-31 09:40:29,25.70,25.70,25.70,93.40,1049587,28,20381,-69
2023-07-31 09:40:59,25.50,25.50,25.50,93.20,1049171,28,19915,-70
2023-07-31 09:41:31,25.10,25.10,25.10,93.40,1048524,28,19943,-70
2023-07-31 09:42:01,24.80,24.80,24.80,93.50,1046531,28,19908,-72
2023-07-31 09:42:34,24.70,24.70,24.70,93.70,1048689,28,19916,-71
2023-07-31 09:43:10,24.20,24.20,24.20,93.80,1047086,28,19931,-69
2023-07-31 09:43:40,24.00,24.00,24.00,94.20,1046512,28,20004,-69
2023-07-31 09:44:11,24.00,24.00,24.00,94.60,1045394,28,19904,-69
2023-07-31 09:44:42,24.00,24.00,24.00,94.40,1045990,28,20343,-70
2023-07-31 09:45:13,23.80,23.80,23.80,94.40,1047221,28,19905,-69
2023-07-31 09:45:44,23.60,23.60,23.60,94.50,1048583,28,19999,-71
2023-07-31 09:46:15,23.50,23.50,23.50,94.60,1047515,28,19977,-69
2023-07-31 09:46:46,23.70,23.70,23.70,94.80,1046759,28,19973,-69
2023-07-31 09:47:25,23.80,23.80,23.80,94.80,1044596,28,19921,-69
2023-07-31 09:47:56,24.10,24.10,24.10,94.80,1047741,28,20298,-69
2023-07-31 09:48:27,24.80,24.80,24.80,94.50,1049567,28,19913,-70
2023-07-31 09:49:05,25.30,25.30,25.30,94.20,1046897,28,20236,-70
2023-07-31 09:49:36,25.40,25.40,25.40,93.30,1047735,28,20386,-69
2023-07-31 09:50:10,26.10,26.10,26.10,93.30,1045838,28,19919,-70
2023-07-31 09:50:41,26.40,26.40,26.40,92.90,1045848,28,19913,-69
2023-07-31 09:51:12,27.00,27.00,27.00,93.00,1049097,28,20295,-71
2023-07-31 09:51:42,27.60,27.60,27.60,92.30,1048933,28,19912,-69
2023-07-31 09:52:13,27.80,27.80,27.80,92.10,1044558,28,19913,-70
2023-07-31 09:52:53,28.20,28.20,28.20,92.00,1046374,28,20007,-68
2023-07-31 09:53:32,28.70,28.70,28.70,91.70,1045743,28,19965,-68
2023-07-31 09:54:03,29.00,29.00,29.00,91.10,1045501,28,20308,-71
2023-07-31 09:54:44,28.60,28.60,28.60,90.80,1022616,28,19955,-69
2023-07-31 09:55:15,28.70,28.70,28.70,91.00,1047374,28,19948,-69
2023-07-31 09:55:46,29.00,29.00,29.00,90.40,1046151,28,19910,-68
2023-07-31 09:56:20,29.30,29.30,29.30,90.40,1047475,28,19912,-68
2023-07-31 09:56:50,29.50,29.50,29.50,90.20,1044969,28,19923,-70
2023-07-31 09:57:22,29.60,29.60,29.60,90.10,1045652,28,19914,-68
2023-07-31 09:57:55,29.70,29.70,29.70,90.00,1048421,28,20309,-70
2023-07-31 09:58:27,29.40,29.40,29.40,90.20,1045536,28,19908,-70
2023-07-31 09:58:58,28.60,28.60,28.60,89.70,1047613,28,19912,-69
2023-07-31 09:59:28,28.30,28.30,28.30,90.20,1046838,28,19919,-68
2023-07-31 09:59:59,28.40,28.40,28.40,90.50,1045924,28,19908,-71
2023-07-31 10:00:30,27.90,27.90,27.90,90.60,1043561,28,19912,-70
2023-07-31 10:01:01,27.60,27.60,27.60,90.70,1044725,28,19909,-69
2023-07-31 10:01:33,27.20,27.20,27.20,90.90,1044995,28,20163,-70
2023-07-31 10:02:04,27.00,27.00,27.00,90.90,1037939,28,20055,-69
2023-07-31 10:02:36,27.00,27.00,27.00,91.00,1045166,28,20378,-70
2023-07-31 10:03:10,27.20,27.20,27.20,91.20,1040935,28,20308,-69
2023-07-31 10:03:42,27.60,27.60,27.60,91.20,1039708,28,20393,-68
2023-07-31 10:04:13,28.00,28.00,28.00,91.20,1044852,28,19958,-70
2023-07-31 10:04:49,28.40,28.40,28.40,91.00,1041748,28,19954,-70
2023-07-31 10:05:26,28.20,28.20,28.20,90.60,1043638,28,20382,-70
2023-07-31 10:06:00,28.40,28.40,28.40,90.60,1044084,28,19908,-70
2023-07-31 10:06:31,28.40,28.40,28.40,90.60,1041595,28,20378,-69
2023-07-31 10:07:03,28.50,28.50,28.50,90.40,1041496,28,19916,-70
2023-07-31 10:07:41,27.70,27.70,27.70,90.30,1041621,28,19912,-70
2023-07-31 10:08:13,27.50,27.50,27.50,90.90,1042390,28,20033,-69
2023-07-31 10:08:45,27.90,27.90,27.90,90.60,1045650,28,20407,-70
2023-07-31 10:09:17,27.90,27.90,27.90,90.40,1041815,28,19908,-70
2023-07-31 10:09:48,27.40,27.40,27.40,90.20,1039895,28,19939,-70
2023-07-31 10:10:20,26.80,26.80,26.80,90.40,1043215,28,20245,-69
2023-07-31 10:10:51,26.50,26.50,26.50,90.60,1045246,28,20593,-69
2023-07-31 10:11:22,26.40,26.40,26.40,91.00,1044301,28,19966,-69
2023-07-31 10:11:59,26.70,26.70,26.70,91.40,1041207,28,19908,-69
2023-07-31 10:12:30,26.70,26.70,26.70,91.10,1042254,28,19909,-69
2023-07-31 10:13:01,26.80,26.80,26.80,91.00,1044867,28,20373,-69
2023-07-31 10:13:33,26.90,26.90,26.90,91.00,1042854,28,19937,-70
2023-07-31 10:14:06,27.20,27.20,27.20,91.00,1039959,28,19948,-69
2023-07-31 10:14:38,27.40,27.40,27.40,91.00,1042333,28,19971,-68
2023-07-31 10:15:09,27.40,27.40,27.40,90.90,1042537,28,22567,-69
2023-07-31 10:15:41,27.00,27.00,27.00,90.70,1043896,28,19942,-69
2023-07-31 10:16:13,27.20,27.20,27.20,90.70,1044896,28,20343,-69
2023-07-31 10:16:43,27.60,27.60,27.60,90.90,1043388,28,19909,-69
2023-07-31 10:17:15,27.80,27.80,27.80,90.40,1039607,28,19912,-69
2023-07-31 10:17:49,27.70,27.70,27.70,90.30,1043484,28,19916,-70
2023-07-31 10:18:20,28.10,28.10,28.10,90.40,1043449,28,19941,-70
2023-07-31 10:18:51,28.40,28.40,28.40,90.10,1043849,28,20003,-69
2023-07-31 10:19:22,28.50,28.50,28.50,90.00,1041546,28,20445,-69
2023-07-31 10:19:53,29.10,29.10,29.10,90.00,1041733,28,19954,-70
2023-07-31 10:20:24,29.50,29.50,29.50,89.70,1043437,28,19909,-68
2023-07-31 10:20:56,30.10,30.10,30.10,89.20,1044405,28,20657,-68
2023-07-31 10:21:27,30.30,30.30,30.30,88.90,1040059,28,20475,-69
2023-07-31 10:21:58,29.90,29.90,29.90,87.50,1042941,28,20462,-70
2023-07-31 10:22:30,29.70,29.70,29.70,87.40,1043443,28,19912,-69
2023-07-31 10:23:04,29.70,29.70,29.70,87.80,1044380,28,19916,-70
2023-07-31 10:23:35,29.90,29.90,29.90,87.30,1039358,28,19909,-71
2023-07-31 10:24:06,29.80,29.80,29.80,87.10,1039050,28,19912,-70
2023-07-31 10:24:42,29.20,29.20,29.20,86.30,1043702,28,20004,-69
2023-07-31 10:25:15,28.80,28.80,28.80,87.20,1044214,28,20387,-70
2023-07-31 10:25:47,28.70,28.70,28.70,87.90,1044510,28,20430,-70
2023-07-31 10:26:19,28.50,28.50,28.50,88.00,1046311,28,20302,-70
2023-07-31 10:26:51,28.60,28.60,28.60,88.60,1043044,28,20288,-70
2023-07-31 10:27:22,28.80,28.80,28.80,88.40,1045125,28,19905,-69
2023-07-31 10:27:53,29.00,29.00,29.00,88.40,1045058,28,19992,-70
2023-07-31 10:28:25,28.90,28.90,28.90,88.30,1043650,28,20308,-69
2023-07-31 10:28:55,28.40,28.40,28.40,88.80,1043669,28,19905,-71
2023-07-31 10:29:27,28.00,28.00,28.00,88.90,1043087,28,20007,-69
2023-07-31 10:29:58,27.90,27.90,27.90,89.60,1041367,28,19966,-69
2023-07-31 10:30:30,27.20,27.20,27.20,88.60,1040271,28,19905,-69
2023-07-31 10:31:02,26.80,26.80,26.80,89.50,1043661,28,19981,-68
2023-07-31 10:31:34,26.80,26.80,26.80,90.00,1044982,28,19959,-69
2023-07-31 10:32:06,27.00,27.00,27.00,90.40,1041368,28,19905,-69
2023-07-31 10:32:38,27.30,27.30,27.30,90.30,1041704,28,19904,-69
2023-07-31 10:33:08,27.20,27.20,27.20,90.10,1043392,28,19905,-69
2023-07-31 10:33:40,27.30,27.30,27.30,90.10,1044048,28,19909,-68
2023-07-31 10:34:10,27.60,27.60,27.60,90.30,1043097,28,19908,-70
2023-07-31 10:34:41,27.80,27.80,27.80,90.30,1039585,28,19913,-71
2023-07-31 10:35:12,27.80,27.80,27.80,89.90,1044155,28,19995,-68
2023-07-31 10:35:43,27.90,27.90,27.90,90.10,1041830,28,19917,-71
2023-07-31 10:36:15,27.90,27.90,27.90,89.60,1042171,28,19916,-69
2023-07-31 10:36:46,28.10,28.10,28.10,90.10,1041098,28,19955,-69
2023-07-31 10:37:22,28.40,28.40,28.40,89.80,1042755,28,20359,-71
2023-07-31 10:37:54,28.50,28.50,28.50,89.10,1043521,28,20022,-69
2023-07-31 10:38:24,28.30,28.30,28.30,88.90,1043391,28,19908,-69
2023-07-31 10:38:55,28.10,28.10,28.10,89.40,1041048,28,19948,-71
2023-07-31 10:39:36,28.30,28.30,28.30,89.50,1044572,28,19921,-70
2023-07-31 10:40:15,28.20,28.20,28.20,88.60,1040544,28,19913,-71
2023-07-31 10:40:46,28.00,28.00,28.00,88.80,1040577,28,19909,-71
2023-07-31 10:41:16,28.20,28.20,28.20,89.60,1042523,28,19944,-70
2023-07-31 10:41:47,28.40,28.40,28.40,89.50,1044817,28,19912,-71
2023-07-31 10:42:17,28.30,28.30,28.30,89.20,1042866,28,19915,-69
2023-07-31 10:42:50,28.00,28.00,28.00,89.50,1043232,28,20003,-70
2023-07-31 10:43:26,27.80,27.80,27.80,88.50,1047345,28,19904,-80
2023-07-31 10:44:00,27.80,27.80,27.80,89.40,1042614,28,19909,-71
2023-07-31 10:44:31,27.90,27.90,27.90,88.70,1039610,28,20367,-70
2023-07-31 10:45:03,27.40,27.40,27.40,89.00,1041094,28,19909,-72
2023-07-31 10:45:37,27.30,27.30,27.30,89.00,1040911,28,19920,-70
2023-07-31 10:46:11,27.40,27.40,27.40,89.00,1046560,28,19968,-69
2023-07-31 10:46:41,27.50,27.50,27.50,89.10,1049301,28,19919,-69
2023-07-31 10:47:14,27.70,27.70,27.70,88.70,1047551,28,19951,-70
2023-07-31 10:47:45,27.60,27.60,27.60,88.30,1049455,28,19908,-70
2023-07-31 10:48:16,27.70,27.70,27.70,88.10,1042001,28,20024,-70
2023-07-31 10:48:56,28.00,28.00,28.00,88.40,1042816,28,19916,-71
2023-07-31 10:49:29,28.20,28.20,28.20,88.00,1045227,28,19913,-68
2023-07-31 10:50:32,28.30,28.30,28.30,87.90,1040429,28,19955,-70
2023-07-31 10:51:07,28.50,28.50,28.50,88.20,1031162,28,20164,-71
2023-07-31 10:51:40,29.40,29.40,29.40,88.30,1029979,28,20369,-68
2023-07-31 10:52:12,29.60,29.60,29.60,86.60,1038989,28,19931,-70
2023-07-31 10:52:50,29.20,29.20,29.20,86.40,1041521,28,19921,-69
2023-07-31 10:53:31,29.00,29.00,29.00,86.00,1041869,28,19928,-69
2023-07-31 10:54:12,29.00,29.00,29.00,86.90,1045253,28,19909,-69
2023-07-31 10:54:43,29.30,29.30,29.30,86.90,1041395,28,19967,-70
2023-07-31 10:55:25,29.70,29.70,29.70,86.00,998042,28,20491,-69
2023-07-31 10:56:04,29.60,29.60,29.60,86.20,1045285,28,19978,-69
2023-07-31 10:56:38,29.80,29.80,29.80,86.10,1041856,28,19956,-71
2023-07-31 10:57:21,30.00,30.00,30.00,85.60,1039543,28,19916,-70
2023-07-31 10:57:52,30.30,30.30,30.30,84.90,1041615,28,20416,-69
2023-07-31 10:58:23,30.50,30.50,30.50,84.60,1040747,28,19913,-71
2023-07-31 10:59:03,30.10,30.10,30.10,84.40,1043319,28,20363,-70
2023-07-31 10:59:34,29.30,29.30,29.30,84.60,1043663,28,19912,-71
2023-07-31 11:00:40,28.80,28.80,28.80,85.50,1040878,28,19994,-70
2023-07-31 11:01:11,28.60,28.60,28.60,85.60,1024026,28,20306,-68
2023-07-31 11:02:02,28.50,28.50,28.50,86.40,1026380,28,19910,-69
2023-07-31 11:02:33,28.60,28.60,28.60,86.00,1022826,28,20013,-70
2023-07-31 11:03:05,28.40,28.40,28.40,85.90,1024242,28,19914,-68
2023-07-31 11:03:49,28.30,28.30,28.30,86.50,1029421,28,20471,-70
2023-07-31 11:04:24,28.60,28.60,28.60,87.40,1042699,28,20351,-70
2023-07-31 11:05:13,28.30,28.30,28.30,86.20,1041387,28,19911,-71
2023-07-31 11:05:50,28.20,28.20,28.20,86.10,1047593,28,19959,-69
2023-07-31 11:06:21,28.40,28.40,28.40,85.10,1047117,28,20370,-70
2023-07-31 11:06:58,28.40,28.40,28.40,85.30,1041913,28,19908,-70
2023-07-31 11:07:46,28.60,28.60,28.60,85.40,1045843,28,19909,-70
2023-07-31 11:08:26,28.70,28.70,28.70,85.40,1042692,28,20413,-69
2023-07-31 11:08:57,28.40,28.40,28.40,85.40,1047543,28,20409,-71
2023-07-31 11:09:29,28.60,28.60,28.60,86.20,1046309,28,20362,-70
2023-07-31 11:10:00,29.00,29.00,29.00,86.50,1045762,28,19913,-69
2023-07-31 11:10:30,28.80,28.80,28.80,86.30,1042892,28,19913,-70
2023-07-31 11:11:01,29.10,29.10,29.10,85.90,1042102,28,19923,-73
2023-07-31 11:11:33,29.10,29.10,29.10,85.90,1048231,28,19916,-69
2023-07-31 11:12:04,28.40,28.40,28.40,85.60,1046197,28,19928,-71
2023-07-31 11:12:35,27.80,27.80,27.80,86.30,1047754,28,19915,-70
2023-07-31 11:13:05,27.80,27.80,27.80,87.40,1043788,28,20003,-68
2023-07-31 11:13:39,27.50,27.50,27.50,86.80,1045816,28,19912,-69
2023-07-31 11:14:10,27.20,27.20,27.20,87.20,1044412,28,19912,-70
2023-07-31 11:14:40,27.40,27.40,27.40,88.10,1044281,28,20252,-69
2023-07-31 11:15:11,27.70,27.70,27.70,88.00,1042946,28,20162,-69
2023-07-31 11:15:42,27.60,27.60,27.60,87.80,1048469,28,19994,-70
2023-07-31 11:16:13,27.90,27.90,27.90,87.80,1047537,28,19912,-71
2023-07-31 11:16:44,28.30,28.30,28.30,87.30,1048117,28,20404,-69
2023-07-31 11:17:14,28.60,28.60,28.60,86.80,1052173,28,19957,-71
2023-07-31 11:17:45,28.90,28.90,28.90,86.40,1044253,28,19987,-70
2023-07-31 11:18:16,28.80,28.80,28.80,86.20,1045950,28,19930,-71
2023-07-31 11:18:48,28.60,28.60,28.60,86.10,1049537,28,20348,-69
2023-07-31 11:19:23,28.50,28.50,28.50,86.40,1049024,28,19912,-69
2023-07-31 11:19:54,28.50,28.50,28.50,86.60,1048280,28,19916,-68
2023-07-31 11:20:24,28.40,28.40,28.40,86.50,1051861,28,20028,-69
2023-07-31 11:20:55,28.10,28.10,28.10,86.10,1044365,28,20169,-70
2023-07-31 11:21:26,28.00,28.00,28.00,86.40,1043369,28,19932,-70
2023-07-31 11:21:56,27.70,27.70,27.70,86.60,1043240,28,19916,-68
2023-07-31 11:22:27,27.70,27.70,27.70,87.60,1043596,28,19908,-69
2023-07-31 11:23:02,27.80,27.80,27.80,86.90,1044575,28,19913,-69
2023-07-31 11:23:32,27.70,27.70,27.70,86.80,1046902,28,20022,-70
2023-07-31 11:24:04,27.80,27.80,27.80,87.10,1046416,28,19927,-72
2023-07-31 11:24:34,27.80,27.80,27.80,87.40,1040261,28,19949,-68
2023-07-31 11:25:05,27.90,27.90,27.90,86.80,1047510,28,19909,-70
2023-07-31 11:25:36,27.90,27.90,27.90,86.90,1049220,28,19916,-72
2023-07-31 11:26:07,27.80,27.80,27.80,86.90,1042589,28,20347,-71
2023-07-31 11:26:38,27.90,27.90,27.90,87.40,1046000,28,19920,-70
2023-07-31 11:27:08,27.80,27.80,27.80,87.00,1044201,28,20280,-69
2023-07-31 11:27:40,27.40,27.40,27.40,86.90,1046635,28,19926,-70
2023-07-31 11:28:12,26.90,26.90,26.90,87.60,1043020,28,20018,-69
2023-07-31 11:28:42,26.50,26.50,26.50,88.50,1047710,28,19962,-68
2023-07-31 11:29:13,26.40,26.40,26.40,89.20,1046508,28,19985,-70
2023-07-31 11:29:44,26.40,26.40,26.40,89.10,1045268,28,19912,-68
2023-07-31 11:30:15,26.10,26.10,26.10,89.20,1046326,28,19905,-69
2023-07-31 11:30:46,26.00,26.00,26.00,89.00,1043281,28,19908,-70
2023-07-31 11:31:17,25.70,25.70,25.70,89.00,1045839,28,20467,-69
2023-07-31 11:31:49,25.40,25.40,25.40,89.10,1043670,28,19962,-70
2023-07-31 11:32:19,25.40,25.40,25.40,90.00,1042743,28,19966,-70
2023-07-31 11:32:52,25.50,25.50,25.50,90.00,1042999,28,19908,-69
2023-07-31 11:33:22,25.70,25.70,25.70,90.10,1046862,28,19912,-69
2023-07-31 11:34:04,25.70,25.70,25.70,90.00,1044670,28,19921,-69
2023-07-31 11:34:50,25.70,25.70,25.70,90.10,1046596,28,19909,-69
2023-07-31 11:35:21,25.90,25.90,25.90,90.10,1048029,28,19912,-69
2023-07-31 11:35:51,26.00,26.00,26.00,90.30,1046855,28,20095,-68
2023-07-31 11:36:22,26.10,26.10,26.10,90.10,1047345,28,19919,-69
2023-07-31 11:36:54,26.10,26.10,26.10,90.20,1044452,28,19916,-68
2023-07-31 11:37:38,25.90,25.90,25.90,89.80,1044629,28,20395,-70
2023-07-31 11:38:08,26.00,26.00,26.00,90.10,1040677,28,20161,-70
2023-07-31 11:38:39,26.10,26.10,26.10,90.00,1044411,28,19912,-69
2023-07-31 11:39:10,26.10,26.10,26.10,90.10,1041786,28,19957,-69
2023-07-31 11:39:41,26.10,26.10,26.10,90.20,1041527,28,20317,-70
2023-07-31 11:40:12,26.20,26.20,26.20,90.40,1049763,28,19919,-71
2023-07-31 11:40:43,26.30,26.30,26.30,90.20,1051834,28,19915,-70
2023-07-31 11:41:15,26.20,26.20,26.20,90.10,1048241,28,20377,-70
2023-07-31 11:41:46,26.10,26.10,26.10,90.30,1052801,28,20442,-70
2023-07-31 11:42:16,25.90,25.90,25.90,90.30,1047523,28,19912,-69
2023-07-31 11:42:47,25.80,25.80,25.80,90.40,1048165,28,19912,-69
2023-07-31 11:43:18,25.70,25.70,25.70,90.30,1048216,28,19943,-70
2023-07-31 11:43:48,25.70,25.70,25.70,90.40,1045922,28,20398,-70
2023-07-31 11:44:19,25.70,25.70,25.70,90.50,1049183,28,19979,-70
2023-07-31 11:44:49,25.80,25.80,25.80,90.50,1043411,28,19912,-71
2023-07-31 11:45:20,25.90,25.90,25.90,90.30,1043871,28,20058,-70
2023-07-31 11:45:51,26.00,26.00,26.00,90.40,1045020,28,19927,-71
2023-07-31 11:46:22,26.00,26.00,26.00,90.40,1047609,28,20374,-69
2023-07-31 11:46:52,26.00,26.00,26.00,90.30,1045432,28,19908,-70
2023-07-31 11:47:25,25.90,25.90,25.90,90.10,1050206,28,20100,-69
2023-07-31 11:47:56,25.80,25.80,25.80,90.20,1041953,28,19917,-69
2023-07-31 11:48:36,25.70,25.70,25.70,90.40,1039361,28,20404,-69
2023-07-31 11:49:07,25.70,25.70,25.70,90.40,1036756,28,19909,-69
2023-07-31 11:49:38,25.60,25.60,25.60,90.40,1039210,28,19952,-69
2023-07-31 11:50:10,25.60,25.60,25.60,90.50,1043775,28,19920,-70
2023-07-31 11:50:40,25.60,25.60,25.60,90.70,1048835,28,19918,-70
2023-07-31 11:51:13,25.60,25.60,25.60,90.80,1046116,28,19935,-69
2023-07-31 11:51:44,25.60,25.60,25.60,90.80,1044585,28,19913,-70
2023-07-31 11:52:15,25.60,25.60,25.60,90.80,1042647,28,19913,-71
2023-07-31 11:52:47,25.60,25.60,25.60,90.80,1047366,28,19924,-69
2023-07-31 11:53:20,25.50,25.50,25.50,90.60,1040633,28,19982,-70
2023-07-31 11:53:55,25.50,25.50,25.50,90.30,1049332,28,19946,-69
2023-07-31 11:54:26,25.60,25.60,25.60,90.30,1043270,28,19917,-69
2023-07-31 11:54:57,25.70,25.70,25.70,90.20,1048485,28,19955,-69
2023-07-31 11:55:28,25.70,25.70,25.70,90.10,1046024,28,19908,-69
2023-07-31 11:56:04,25.70,25.70,25.70,90.40,1050578,28,19912,-70
2023-07-31 11:56:34,25.70,25.70,25.70,90.40,1044609,28,20367,-69
2023-07-31 11:57:06,25.70,25.70,25.70,90.30,1051322,28,19920,-69
2023-07-31 11:57:40,25.70,25.70,25.70,90.00,1041928,28,19940,-69
2023-07-31 11:58:11,25.70,25.70,25.70,90.30,1044079,28,20097,-69
2023-07-31 11:58:43,25.80,25.80,25.80,90.20,1047622,28,19997,-70
2023-07-31 11:59:13,25.80,25.80,25.80,90.20,1048184,28,19912,-69
2023-07-31 11:59:44,25.80,25.80,25.80,90.30,1041933,28,19913,-70
2023-07-31 12:00:15,25.90,25.90,25.90,90.50,1049823,28,20320,-69
2023-07-31 12:00:46,26.00,26.00,26.00,90.60,1044883,28,20030,-70
2023-07-31 12:01:18,25.90,25.90,25.90,90.20,1051081,27,19943,-68
2023-07-31 12:01:53,26.00,26.00,26.00,90.50,1053323,27,20271,-70
2023-07-31 12:02:23,26.10,26.10,26.10,90.10,1055985,27,19916,-70
2023-07-31 12:02:54,26.10,26.10,26.10,90.20,1052973,27,19912,-68
2023-07-31 12:03:25,26.00,26.00,26.00,90.10,1057702,27,19918,-70
2023-07-31 12:03:56,26.10,26.10,26.10,90.20,1053094,27,19939,-70
2023-07-31 12:04:27,26.10,26.10,26.10,90.10,1054893,27,20049,-70
2023-07-31 12:04:57,26.20,26.20,26.20,90.00,1051452,28,19915,-71
2023-07-31 12:05:28,26.20,26.20,26.20,90.00,1051335,28,20305,-70
2023-07-31 12:05:59,26.20,26.20,26.20,90.10,1051541,28,20006,-70
2023-07-31 12:06:38,26.20,26.20,26.20,90.30,1056407,27,20295,-69
2023-07-31 12:07:12,26.20,26.20,26.20,90.40,1053604,27,19934,-70
2023-07-31 12:07:43,26.20,26.20,26.20,90.40,1052897,28,19973,-70
2023-07-31 12:08:14,26.20,26.20,26.20,90.30,1049626,28,20410,-68
2023-07-31 12:08:44,26.10,26.10,26.10,90.30,1050914,28,19990,-71
2023-07-31 12:09:15,26.10,26.10,26.10,90.20,1051528,28,19924,-69
2023-07-31 12:09:53,25.70,25.70,25.70,90.10,1054048,27,19912,-70
2023-07-31 12:10:27,25.40,25.40,25.40,90.40,1052686,28,19912,-69
2023-07-31 12:11:02,25.40,25.40,25.40,90.60,1057818,27,19924,-70
2023-07-31 12:11:46,25.50,25.50,25.50,90.50,1053371,28,20267,-70
2023-07-31 12:12:20,25.40,25.40,25.40,90.60,1052249,28,19912,-70
2023-07-31 12:12:58,25.30,25.30,25.30,90.60,1055873,27,19908,-72
2023-07-31 12:13:31,25.30,25.30,25.30,90.70,1056253,27,20019,-70
2023-07-31 12:14:04,25.40,25.40,25.40,90.90,1052953,27,20453,-70
2023-07-31 12:14:34,25.30,25.30,25.30,90.60,1050321,28,19923,-69
2023-07-31 12:15:13,25.10,25.10,25.10,90.60,1051428,28,20002,-70
2023-07-31 12:15:44,25.00,25.00,25.00,90.60,1052041,28,20384,-70
2023-07-31 12:16:14,25.20,25.20,25.20,90.80,1056235,27,19915,-68
2023-07-31 12:16:45,25.20,25.20,25.20,90.90,1055453,27,19912,-70
2023-07-31 12:17:15,25.10,25.10,25.10,90.50,1051803,28,20105,-68
2023-07-31 12:17:47,25.10,25.10,25.10,90.80,1052842,28,20292,-68
2023-07-31 12:18:19,25.10,25.10,25.10,91.00,1053016,27,20378,-69
2023-07-31 12:18:50,25.10,25.10,25.10,91.00,1052881,28,20396,-70
2023-07-31 12:19:21,25.10,25.10,25.10,90.80,1054412,27,20140,-69
2023-07-31 12:19:52,25.00,25.00,25.00,90.70,1056451,27,19903,-70
2023-07-31 12:20:22,25.10,25.10,25.10,91.00,1054161,27,19904,-69
2023-07-31 12:20:57,25.10,25.10,25.10,91.20,1056965,27,19910,-70
2023-07-31 12:21:27,25.00,25.00,25.00,91.10,1053834,27,19904,-71
2023-07-31 12:22:01,24.80,24.80,24.80,90.40,1053219,28,20390,-69
2023-07-31 12:22:32,24.70,24.70,24.70,90.60,1054909,27,19908,-69
2023-07-31 12:23:02,24.60,24.60,24.60,90.80,1055231,27,19908,-70
2023-07-31 12:23:34,24.60,24.60,24.60,90.90,1044649,28,19912,-70
2023-07-31 12:24:05,24.40,24.40,24.40,90.80,1046849,28,20128,-68
2023-07-31 12:24:37,24.40,24.40,24.40,91.20,1046669,28,20259,-67
2023-07-31 12:25:15,24.50,24.50,24.50,91.20,1049228,28,19904,-70
2023-07-31 12:25:45,24.60,24.60,24.60,91.10,1054673,27,19912,-70
2023-07-31 12:26:16,24.60,24.60,24.60,91.10,1053683,27,19912,-69
2023-07-31 12:26:48,24.50,24.50,24.50,90.90,1054931,27,19912,-70
2023-07-31 12:27:18,24.50,24.50,24.50,91.00,1055620,27,19908,-70
2023-07-31 12:27:51,24.60,24.60,24.60,91.10,1055468,27,19908,-69
2023-07-31 12:28:24,24.60,24.60,24.60,91.30,1047884,28,20362,-69
2023-07-31 12:28:54,24.70,24.70,24.70,91.60,1045667,28,19996,-68
2023-07-31 12:29:34,24.80,24.80,24.80,91.70,1044473,28,19948,-70
2023-07-31 12:30:05,24.80,24.80,24.80,91.30,1049349,28,20030,-69
2023-07-31 12:30:35,24.90,24.90,24.90,91.10,1049054,28,19908,-69
2023-07-31 12:31:07,24.90,24.90,24.90,91.10,1052679,27,19908,-70
2023-07-31 12:31:40,25.00,25.00,25.00,91.10,1054559,27,19918,-69
2023-07-31 12:32:25,25.00,25.00,25.00,91.10,1053884,27,19919,-69
2023-07-31 12:32:55,25.20,25.20,25.20,91.00,1054456,28,20300,-69
2023-07-31 12:33:33,25.30,25.30,25.30,90.90,1057094,27,19941,-69
2023-07-31 12:34:03,25.20,25.20,25.20,90.90,1049295,28,20324,-69
2023-07-31 12:34:41,25.00,25.00,25.00,91.20,1059474,27,19996,-69
2023-07-31 12:35:12,25.10,25.10,25.10,91.30,1050566,28,19916,-68
2023-07-31 12:35:47,24.90,24.90,24.90,91.00,1049708,28,20295,-69
2023-07-31 12:36:18,25.00,25.00,25.00,91.30,1045037,28,20432,-69
2023-07-31 12:36:49,24.90,24.90,24.90,91.20,1049411,28,20315,-69
2023-07-31 12:37:22,25.00,25.00,25.00,91.20,1047278,28,19920,-69
2023-07-31 12:37:53,25.10,25.10,25.10,91.30,1058357,27,19914,-69
2023-07-31 12:38:24,25.10,25.10,25.10,91.20,1052082,27,20117,-68
2023-07-31 12:38:56,25.20,25.20,25.20,91.30,1056394,27,19984,-69
2023-07-31 12:39:26,25.20,25.20,25.20,91.40,1056382,28,19907,-72
2023-07-31 12:40:00,25.20,25.20,25.20,91.50,1052591,28,19923,-69
2023-07-31 12:40:31,25.20,25.20,25.20,91.50,1052538,28,19919,-68
2023-07-31 12:41:02,24.70,24.70,24.70,91.30,1054208,27,19984,-69
2023-07-31 12:41:32,24.60,24.60,24.60,91.50,1050610,28,19923,-71
2023-07-31 12:42:03,24.60,24.60,24.60,91.30,1054331,27,19912,-69
2023-07-31 12:42:33,24.30,24.30,24.30,91.00,1053723,28,19911,-70
2023-07-31 12:43:04,24.20,24.20,24.20,91.20,1052117,28,19919,-69
2023-07-31 12:43:35,24.20,24.20,24.20,91.60,1052792,28,19912,-69
2023-07-31 12:44:06,24.20,24.20,24.20,91.60,1050394,28,20307,-68
2023-07-31 12:44:36,24.20,24.20,24.20,91.50,1052169,28,20056,-70
2023-07-31 12:45:07,24.20,24.20,24.20,91.40,1052059,27,19916,-68
2023-07-31 12:45:38,24.10,24.10,24.10,91.50,1049813,28,20022,-70
2023-07-31 12:46:09,24.20,24.20,24.20,91.50,1055698,27,19911,-69
2023-07-31 12:46:39,24.30,24.30,24.30,91.40,1055107,27,19962,-69
2023-07-31 12:47:10,24.20,24.20,24.20,91.40,1051043,28,19912,-69
2023-07-31 12:47:40,24.10,24.10,24.10,91.30,1049297,28,20076,-68
2023-07-31 12:48:11,24.00,24.00,24.00,91.30,1054770,27,19919,-70
2023-07-31 12:48:41,24.00,24.00,24.00,91.30,1058530,27,19932,-69
2023-07-31 12:49:12,24.00,24.00,24.00,91.00,1054103,28,19923,-69
2023-07-31 12:49:43,24.10,24.10,24.10,91.10,1052365,28,19908,-70
2023-07-31 12:50:14,24.20,24.20,24.20,91.30,1049948,27,20040,-70
2023-07-31 12:50:44,24.20,24.20,24.20,91.30,1048985,28,20266,-70
2023-07-31 12:51:15,24.20,24.20,24.20,91.00,1047351,28,19917,-70
2023-07-31 12:51:45,24.30,24.30,24.30,91.20,1047488,28,19915,-69
2023-07-31 12:52:16,24.40,24.40,24.40,91.30,1046394,28,19959,-70
2023-07-31 12:52:47,24.60,24.60,24.60,91.20,1054705,27,19907,-68
2023-07-31 12:53:17,24.50,24.50,24.50,91.40,1052331,28,19965,-69
2023-07-31 12:53:48,24.70,24.70,24.70,91.40,1055730,27,19984,-70
2023-07-31 12:54:18,24.80,24.80,24.80,91.30,1055830,27,20002,-70
2023-07-31 12:54:49,24.80,24.80,24.80,90.90,1053112,27,19931,-69
2023-07-31 12:55:20,24.90,24.90,24.90,90.90,1051772,28,19925,-70
2023-07-31 12:55:50,25.00,25.00,25.00,91.10,1053143,27,20698,-69
2023-07-31 12:56:21,25.10,25.10,25.10,91.10,1049947,28,20314,-69
2023-07-31 12:56:51,25.20,25.20,25.20,91.00,1051458,28,19914,-70
2023-07-31 12:57:22,25.30,25.30,25.30,90.90,1050543,28,19990,-69
2023-07-31 12:57:53,25.40,25.40,25.40,90.80,1047113,28,19995,-69
2023-07-31 12:58:23,25.50,25.50,25.50,91.10,1049152,28,19958,-70
2023-07-31 12:58:54,25.50,25.50,25.50,90.90,1043978,28,19905,-70
2023-07-31 12:59:25,25.50,25.50,25.50,91.00,1044017,28,19909,-71
2023-07-31 12:59:55,25.50,25.50,25.50,91.10,1045668,28,19915,-71
2023-07-31 13:00:26,25.50,25.50,25.50,91.30,1055737,28,19963,-70
2023-07-31 13:00:57,25.50,25.50,25.50,91.20,1045967,28,19939,-70
2023-07-31 13:01:27,25.50,25.50,25.50,91.10,1051113,28,20409,-69
2023-07-31 13:01:58,25.50,25.50,25.50,90.90,1051301,28,20457,-70
2023-07-31 13:02:29,25.50,25.50,25.50,91.00,1049712,27,20542,-71
2023-07-31 13:03:00,25.40,25.40,25.40,90.20,1055314,27,19907,-70
2023-07-31 13:03:30,25.40,25.40,25.40,90.20,1055502,27,19915,-70
2023-07-31 13:04:04,25.40,25.40,25.40,90.40,1054540,27,19908,-68
2023-07-31 13:04:35,25.40,25.40,25.40,90.60,1054678,27,19999,-70
2023-07-31 13:05:06,25.30,25.30,25.30,90.50,1050163,28,19914,-68
2023-07-31 13:05:36,25.40,25.40,25.40,90.50,1051463,28,19937,-69
2023-07-31 13:06:07,25.40,25.40,25.40,90.60,1054632,28,19995,-70
2023-07-31 13:06:38,25.50,25.50,25.50,90.80,1053946,28,19918,-69
2023-07-31 13:07:08,25.60,25.60,25.60,90.80,1053266,27,19908,-70
2023-07-31 13:07:39,25.60,25.60,25.60,90.70,1052119,28,19908,-69
2023-07-31 13:08:10,25.60,25.60,25.60,90.40,1054999,27,20020,-70
2023-07-31 13:08:40,25.50,25.50,25.50,90.60,1055879,27,19910,-69
2023-07-31 13:09:11,25.40,25.40,25.40,90.50,1053935,27,19904,-70
2023-07-31 13:09:42,25.30,25.30,25.30,90.50,1054703,28,19908,-69
2023-07-31 13:10:13,25.30,25.30,25.30,90.50,1049894,28,19908,-70
2023-07-31 13:10:43,25.10,25.10,25.10,90.70,1057143,27,19918,-69
2023-07-31 13:11:14,25.00,25.00,25.00,90.70,1053588,27,19923,-71
2023-07-31 13:11:44,24.90,24.90,24.90,90.70,1055875,27,19921,-68
2023-07-31 13:12:15,24.70,24.70,24.70,90.70,1050708,28,19904,-69
2023-07-31 13:12:46,24.60,24.60,24.60,90.90,1050695,28,19911,-70
2023-07-31 13:13:16,24.60,24.60,24.60,90.90,1049114,28,19904,-70
2023-07-31 13:13:47,24.40,24.40,24.40,90.90,1044063,28,19915,-70
2023-07-31 13:14:17,24.30,24.30,24.30,91.00,1050233,28,20011,-70
2023-07-31 13:14:48,24.20,24.20,24.20,91.10,1041623,28,19971,-71
2023-07-31 13:15:18,24.30,24.30,24.30,91.30,1045073,28,19912,-70
2023-07-31 13:15:49,24.30,24.30,24.30,91.10,1038922,28,19918,-71
2023-07-31 13:16:20,24.20,24.20,24.20,90.80,1042642,28,20640,-69
2023-07-31 13:16:50,24.00,24.00,24.00,91.30,1043320,28,20307,-69
2023-07-31 13:17:21,24.10,24.10,24.10,91.40,1049459,28,20338,-70
2023-07-31 13:17:51,24.10,24.10,24.10,91.40,1057577,27,20005,-69
2023-07-31 13:18:22,24.00,24.00,24.00,91.30,1053242,27,19904,-70
2023-07-31 13:18:53,24.00,24.00,24.00,91.50,1056339,27,19938,-70
2023-07-31 13:19:25,23.90,23.90,23.90,91.50,1054442,27,22553,-70
2023-07-31 13:19:56,24.10,24.10,24.10,91.60,1054127,27,19912,-69
2023-07-31 13:20:26,24.10,24.10,24.10,91.20,1051368,28,19920,-69
2023-07-31 13:20:57,24.30,24.30,24.30,91.40,1060016,27,20020,-70
2023-07-31 13:21:28,24.50,24.50,24.50,91.30,1054086,28,19912,-70
2023-07-31 13:21:58,24.60,24.60,24.60,91.20,1057770,27,19918,-71
2023-07-31 13:22:29,24.80,24.80,24.80,91.30,1053077,27,19916,-70
2023-07-31 13:22:59,24.80,24.80,24.80,91.10,1053263,27,19911,-71
2023-07-31 13:23:30,24.90,24.90,24.90,90.90,1050883,28,19982,-70
2023-07-31 13:24:01,25.00,25.00,25.00,90.80,1051032,28,19923,-70
2023-07-31 13:24:31,25.00,25.00,25.00,90.90,1051979,28,19912,-70
2023-07-31 13:25:02,25.10,25.10,25.10,90.80,1047828,28,19912,-70
2023-07-31 13:25:33,25.10,25.10,25.10,90.80,1047561,28,19912,-70
2023-07-31 13:26:04,24.70,24.70,24.70,90.70,1047892,28,19908,-70
2023-07-31 13:26:35,24.70,24.70,24.70,90.90,1049620,28,19916,-70
2023-07-31 13:27:06,24.80,24.80,24.80,91.00,1051627,27,19991,-70
2023-07-31 13:27:36,24.90,24.90,24.90,91.00,1051055,28,19908,-70
2023-07-31 13:28:07,25.10,25.10,25.10,91.30,1052992,27,19915,-71
2023-07-31 13:28:37,25.20,25.20,25.20,91.10,1056185,27,20319,-69
2023-07-31 13:29:08,25.40,25.40,25.40,90.90,1050348,28,20309,-71
2023-07-31 13:29:39,25.40,25.40,25.40,90.70,1053001,28,20478,-68
2023-07-31 13:30:25,25.30,25.30,25.30,90.30,1046284,28,20275,-71
2023-07-31 13:30:55,25.00,25.00,25.00,90.40,1040790,28,20007,-69
2023-07-31 13:31:26,25.10,25.10,25.10,90.80,1044096,28,19915,-69
2023-07-31 13:31:57,25.20,25.20,25.20,91.00,1050503,28,20057,-70
2023-07-31 13:32:27,25.30,25.30,25.30,90.50,1047255,28,19900,-71
2023-07-31 13:32:58,25.30,25.30,25.30,90.50,1057325,27,20279,-69
2023-07-31 13:33:28,25.40,25.40,25.40,90.40,1053997,27,19961,-69
2023-07-31 13:33:59,25.40,25.40,25.40,90.50,1056681,27,19908,-70
2023-07-31 13:34:30,25.50,25.50,25.50,90.30,1054393,28,19915,-70
2023-07-31 13:35:00,25.60,25.60,25.60,90.30,1057978,27,19914,-70
2023-07-31 13:35:31,25.60,25.60,25.60,90.20,1052737,28,19915,-71
2023-07-31 13:36:02,25.60,25.60,25.60,90.30,1057598,27,19910,-71
2023-07-31 13:36:34,25.60,25.60,25.60,90.50,1054505,28,20335,-70
2023-07-31 13:37:06,25.70,25.70,25.70,90.30,1047330,28,20387,-70
2023-07-31 13:37:36,25.80,25.80,25.80,90.30,1045870,28,20007,-71
2023-07-31 13:38:07,25.80,25.80,25.80,90.10,1047393,28,19908,-70
2023-07-31 13:38:37,25.80,25.80,25.80,90.10,1045093,28,19940,-71
2023-07-31 13:39:08,25.70,25.70,25.70,90.10,1053983,27,20002,-70
2023-07-31 13:39:39,25.50,25.50,25.50,90.20,1051726,28,19960,-71
2023-07-31 13:40:10,25.40,25.40,25.40,90.40,1049868,28,19965,-71
2023-07-31 13:40:40,25.30,25.30,25.30,90.20,1045528,28,19908,-70
2023-07-31 13:41:11,25.00,25.00,25.00,90.30,1050586,28,19908,-69
2023-07-31 13:41:41,24.90,24.90,24.90,90.60,1052469,28,20491,-69
2023-07-31 13:42:12,24.90,24.90,24.90,90.80,1054803,27,19904,-70
2023-07-31 13:42:43,24.90,24.90,24.90,90.70,1057922,27,19949,-70
2023-07-31 13:43:13,24.80,24.80,24.80,90.90,1056034,27,19911,-71
2023-07-31 13:43:44,24.90,24.90,24.90,91.00,1055898,27,19899,-70
2023-07-31 13:44:14,25.00,25.00,25.00,90.80,1055273,27,20391,-72
2023-07-31 13:44:45,25.10,25.10,25.10,90.90,1054355,28,19932,-71
2023-07-31 13:45:15,25.20,25.20,25.20,91.00,1049395,28,19954,-73
2023-07-31 13:45:46,25.40,25.40,25.40,91.10,1060059,27,19925,-71
2023-07-31 13:46:17,25.10,25.10,25.10,90.20,1052736,28,19915,-69
2023-07-31 13:46:47,25.00,25.00,25.00,90.20,1057491,27,20254,-69
2023-07-31 13:47:18,25.10,25.10,25.10,90.60,1053011,27,19908,-69
2023-07-31 13:47:49,25.30,25.30,25.30,90.70,1055376,27,20454,-70
2023-07-31 13:48:20,25.20,25.20,25.20,90.80,1054184,27,20206,-70
2023-07-31 13:48:51,25.20,25.20,25.20,90.70,1056092,27,20309,-71
2023-07-31 13:49:22,25.20,25.20,25.20,90.50,1055593,27,19907,-70
2023-07-31 13:49:53,25.20,25.20,25.20,90.30,1055914,27,20131,-71
2023-07-31 13:50:25,25.30,25.30,25.30,90.40,1054677,27,19914,-70
2023-07-31 13:50:55,25.10,25.10,25.10,90.50,1055161,27,19915,-70
2023-07-31 13:51:27,25.10,25.10,25.10,90.70,1054582,27,19942,-70
2023-07-31 13:51:58,25.20,25.20,25.20,91.00,1055029,27,20397,-70
2023-07-31 13:52:28,25.20,25.20,25.20,90.80,1056939,27,19932,-70
2023-07-31 13:52:59,25.20,25.20,25.20,90.60,1052747,27,20401,-70
2023-07-31 13:53:29,25.30,25.30,25.30,90.70,1055205,27,20381,-70
2023-07-31 13:54:01,25.30,25.30,25.30,90.60,1052896,27,20281,-71
2023-07-31 13:54:31,25.20,25.20,25.20,90.50,1057736,27,19937,-71
2023-07-31 13:55:02,25.10,25.10,25.10,90.40,1053661,27,19916,-69
2023-07-31 13:55:33,25.10,25.10,25.10,90.70,1051381,28,19939,-70
2023-07-31 13:56:03,25.10,25.10,25.10,90.80,1042993,28,19943,-70
2023-07-31 13:56:34,25.10,25.10,25.10,90.80,1049469,28,20367,-70
2023-07-31 13:57:05,25.10,25.10,25.10,90.50,1044140,28,19916,-69
2023-07-31 13:57:35,25.00,25.00,25.00,90.70,1048666,28,19908,-71
2023-07-31 13:58:06,24.80,24.80,24.80,90.60,1044645,28,19912,-70
2023-07-31 13:58:37,24.80,24.80,24.80,90.80,1050715,28,20005,-70
2023-07-31 13:59:07,24.80,24.80,24.80,90.60,1051332,28,20422,-70
2023-07-31 13:59:38,24.80,24.80,24.80,90.80,1054313,27,19904,-70
2023-07-31 14:00:09,24.80,24.80,24.80,90.90,1051791,28,19903,-71
2023-07-31 14:00:39,24.80,24.80,24.80,91.10,1049526,28,20296,-70
2023-07-31 14:01:10,24.80,24.80,24.80,91.00,1052117,28,19958,-70
2023-07-31 14:01:40,24.80,24.80,24.80,91.10,1050846,28,20677,-73
2023-07-31 14:02:11,24.80,24.80,24.80,91.20,1055090,27,19926,-69
2023-07-31 14:02:41,24.60,24.60,24.60,91.00,1054997,27,19994,-68
2023-07-31 14:03:12,24.50,24.50,24.50,91.20,1054146,27,19907,-70
2023-07-31 14:03:43,24.30,24.30,24.30,91.20,1048882,28,20314,-69
2023-07-31 14:04:13,24.40,24.40,24.40,91.10,1053427,28,19908,-69
2023-07-31 14:04:44,24.40,24.40,24.40,91.20,1049196,27,19912,-70
2023-07-31 14:05:15,24.40,24.40,24.40,91.30,1051808,28,19931,-70
2023-07-31 14:05:45,24.40,24.40,24.40,91.20,1049767,28,20347,-69
2023-07-31 14:06:16,24.40,24.40,24.40,91.30,1058264,27,20386,-71
2023-07-31 14:06:48,24.40,24.40,24.40,91.10,1055280,28,20019,-69
2023-07-31 14:07:18,24.50,24.50,24.50,91.30,1056051,27,19919,-69
2023-07-31 14:07:49,24.50,24.50,24.50,91.20,1049773,28,20196,-68
2023-07-31 14:08:19,24.60,24.60,24.60,91.50,1051487,28,19912,-72
2023-07-31 14:08:50,24.60,24.60,24.60,91.30,1047864,28,20005,-71
2023-07-31 14:09:21,24.60,24.60,24.60,91.30,1052568,28,19908,-70
2023-07-31 14:09:51,24.60,24.60,24.60,91.30,1049167,28,20385,-70
2023-07-31 14:10:22,24.70,24.70,24.70,91.40,1050232,28,20010,-70
2023-07-31 14:10:52,24.80,24.80,24.80,91.20,1050460,28,19920,-71
2023-07-31 14:11:23,24.80,24.80,24.80,91.10,1054581,27,20327,-71
2023-07-31 14:11:53,24.80,24.80,24.80,91.20,1054282,27,19908,-69
2023-07-31 14:12:24,24.80,24.80,24.80,91.10,1055635,27,19904,-69
2023-07-31 14:12:55,24.80,24.80,24.80,91.20,1056208,27,19904,-71
2023-07-31 14:13:25,24.70,24.70,24.70,91.10,1055532,28,19904,-71
2023-07-31 14:13:56,24.60,24.60,24.60,91.00,1054850,27,19907,-69
2023-07-31 14:14:27,24.40,24.40,24.40,91.10,1051285,28,20334,-71
2023-07-31 14:14:57,24.40,24.40,24.40,91.40,1056754,27,20110,-70
2023-07-31 14:15:28,24.40,24.40,24.40,91.40,1054744,27,19964,-69
2023-07-31 14:15:59,24.20,24.20,24.20,91.10,1052653,28,19998,-71
2023-07-31 14:16:29,24.20,24.20,24.20,91.30,1049069,28,20147,-71
2023-07-31 14:17:00,24.10,24.10,24.10,91.30,1051721,28,20409,-71
2023-07-31 14:17:30,24.20,24.20,24.20,91.40,1051111,28,19904,-69
2023-07-31 14:18:01,24.00,24.00,24.00,91.40,1055861,27,19915,-71
2023-07-31 14:18:32,24.00,24.00,24.00,91.90,1054192,28,19927,-70
2023-07-31 14:19:02,24.10,24.10,24.10,91.90,1057071,27,19911,-71
2023-07-31 14:19:33,24.20,24.20,24.20,91.50,1054436,28,20269,-70
2023-07-31 14:20:04,24.20,24.20,24.20,91.40,1052143,27,19943,-71
2023-07-31 14:20:35,24.20,24.20,24.20,91.60,1049183,28,20004,-71
2023-07-31 14:21:05,24.20,24.20,24.20,91.20,1055295,28,20003,-72
2023-07-31 14:21:36,24.20,24.20,24.20,91.30,1053374,28,19911,-69
2023-07-31 14:22:06,24.10,24.10,24.10,91.40,1054819,27,19908,-71
2023-07-31 14:22:37,23.90,23.90,23.90,91.00,1049174,28,20279,-70
2023-07-31 14:23:08,23.90,23.90,23.90,91.30,1047191,28,19932,-69
2023-07-31 14:23:39,23.80,23.80,23.80,91.40,1046851,28,20138,-70
2023-07-31 14:24:10,23.80,23.80,23.80,91.60,1041371,28,19998,-70
2023-07-31 14:24:40,23.60,23.60,23.60,91.40,1046037,28,20379,-70
2023-07-31 14:25:11,23.60,23.60,23.60,91.90,1045837,28,19912,-71
2023-07-31 14:25:42,23.60,23.60,23.60,92.20,1052913,28,19920,-71
2023-07-31 14:26:12,23.70,23.70,23.70,92.30,1052661,28,19912,-71
2023-07-31 14:26:43,23.80,23.80,23.80,92.20,1048565,28,19928,-70
2023-07-31 14:27:13,23.80,23.80,23.80,92.30,1043384,28,20393,-69
2023-07-31 14:27:44,23.80,23.80,23.80,92.30,1053924,28,19908,-70
2023-07-31 14:28:14,23.70,23.70,23.70,92.40,1049544,28,19912,-72
2023-07-31 14:28:45,23.70,23.70,23.70,92.40,1051537,28,20015,-71
2023-07-31 14:29:15,23.50,23.50,23.50,92.40,1053921,28,19915,-70
2023-07-31 14:29:46,23.50,23.50,23.50,92.80,1053131,28,19918,-70
2023-07-31 14:30:18,23.30,23.30,23.30,92.90,1048644,28,20552,-72
2023-07-31 14:30:48,23.30,23.30,23.30,92.60,1042013,28,19916,-69
2023-07-31 14:31:19,23.30,23.30,23.30,92.90,1044931,28,19920,-70
2023-07-31 14:31:50,23.40,23.40,23.40,93.60,1046823,28,20035,-71
2023-07-31 14:32:21,23.50,23.50,23.50,93.90,1046503,28,19934,-70
2023-07-31 14:32:51,23.50,23.50,23.50,93.80,1052015,28,19908,-69
2023-07-31 14:33:22,23.50,23.50,23.50,93.70,1053802,28,19912,-70
2023-07-31 14:33:52,23.60,23.60,23.60,93.20,1054712,28,19917,-70
2023-07-31 14:34:23,23.60,23.60,23.60,92.80,1054150,28,20458,-71
2023-07-31 14:34:55,23.60,23.60,23.60,93.00,1050847,28,20447,-71
2023-07-31 14:35:25,23.70,23.70,23.70,92.80,1049184,28,19904,-72
2023-07-31 14:35:56,23.70,23.70,23.70,92.80,1048467,28,20470,-69
2023-07-31 14:36:27,23.60,23.60,23.60,93.00,1045709,28,20410,-70
2023-07-31 14:36:57,23.70,23.70,23.70,92.70,1052980,28,19993,-70
2023-07-31 14:37:36,23.80,23.80,23.80,92.80,1047807,28,19919,-72
2023-07-31 14:38:07,23.70,23.70,23.70,92.70,1052703,28,19908,-69
2023-07-31 14:38:37,23.70,23.70,23.70,92.60,1048941,28,19912,-69
2023-07-31 14:39:08,23.70,23.70,23.70,92.60,1059700,28,20040,-71
2023-07-31 14:39:38,23.60,23.60,23.60,92.50,1049728,28,20018,-70
2023-07-31 14:40:10,23.70,23.70,23.70,92.70,1057004,28,20106,-71
2023-07-31 14:40:41,23.80,23.80,23.80,92.30,1053156,28,19934,-71
2023-07-31 14:41:11,23.90,23.90,23.90,92.30,1053567,28,20048,-70
2023-07-31 14:41:42,23.90,23.90,23.90,92.20,1050592,28,19912,-71
2023-07-31 14:42:13,24.00,24.00,24.00,92.10,1049928,28,19981,-70
2023-07-31 14:42:43,24.00,24.00,24.00,92.10,1045985,28,19913,-71
2023-07-31 14:43:14,24.00,24.00,24.00,92.20,1050290,28,19958,-71
2023-07-31 14:43:44,23.90,23.90,23.90,92.20,1048356,28,19982,-70
2023-07-31 14:44:15,23.90,23.90,23.90,91.90,1046300,28,19909,-70
2023-07-31 14:44:47,23.80,23.80,23.80,91.90,1054350,28,19915,-70
2023-07-31 14:45:17,23.70,23.70,23.70,92.00,1051741,28,19912,-69
2023-07-31 14:45:49,23.70,23.70,23.70,92.00,1051546,28,20917,-69
2023-07-31 14:46:19,23.60,23.60,23.60,92.30,1052521,28,20006,-71
2023-07-31 14:46:50,23.60,23.60,23.60,92.20,1052397,28,20025,-71
2023-07-31 14:47:21,23.60,23.60,23.60,92.20,1051650,28,19978,-71
2023-07-31 14:47:51,23.60,23.60,23.60,92.20,1051831,27,19912,-71
2023-07-31 14:48:22,23.60,23.60,23.60,92.30,1057740,27,19903,-71
2023-07-31 14:48:52,23.60,23.60,23.60,92.20,1053508,27,19904,-71
2023-07-31 14:49:23,23.60,23.60,23.60,92.10,1052429,28,19957,-70
2023-07-31 14:49:54,23.60,23.60,23.60,92.10,1051601,27,20346,-71
2023-07-31 14:50:25,23.60,23.60,23.60,91.90,1057505,27,19930,-70
2023-07-31 14:50:55,23.60,23.60,23.60,92.00,1054356,27,20262,-71
2023-07-31 14:51:26,23.60,23.60,23.60,92.10,1058948,27,19904,-70
2023-07-31 14:51:57,23.60,23.60,23.60,92.20,1054876,27,20271,-70
2023-07-31 14:52:27,23.60,23.60,23.60,92.60,1058850,27,19908,-70
2023-07-31 14:52:58,23.70,23.70,23.70,92.70,1055065,28,19908,-70
2023-07-31 14:53:29,23.70,23.70,23.70,92.20,1053350,27,19999,-70
2023-07-31 14:53:59,23.60,23.60,23.60,92.60,1050610,28,19999,-70
2023-07-31 14:54:33,23.70,23.70,23.70,92.50,1013908,27,19915,-67
2023-07-31 14:55:04,23.70,23.70,23.70,92.50,1052329,28,21010,-71
2023-07-31 14:55:34,23.80,23.80,23.80,92.30,1055554,27,19908,-70
2023-07-31 14:56:05,23.80,23.80,23.80,92.10,1053867,28,19907,-70
2023-07-31 14:56:36,23.90,23.90,23.90,92.20,1054798,28,19911,-71
2023-07-31 14:57:07,23.80,23.80,23.80,91.90,1052883,28,19942,-71
2023-07-31 14:57:37,23.60,23.60,23.60,91.70,1050445,28,19908,-70
2023-07-31 14:58:10,23.50,23.50,23.50,91.80,1055020,28,19908,-71
2023-07-31 14:58:40,23.40,23.40,23.40,92.00,1046401,28,19957,-70
2023-07-31 14:59:11,23.40,23.40,23.40,92.10,1051127,28,20353,-69
2023-07-31 14:59:41,23.30,23.30,23.30,92.40,1051614,28,20284,-70
2023-07-31 15:00:12,23.30,23.30,23.30,92.40,1052906,28,19987,-70
2023-07-31 15:00:43,23.30,23.30,23.30,92.40,1054871,27,19907,-70
2023-07-31 15:01:13,23.40,23.40,23.40,92.40,1048009,28,19912,-70
2023-07-31 15:01:44,23.40,23.40,23.40,92.60,1046764,28,19999,-69
2023-07-31 15:02:15,23.40,23.40,23.40,92.40,1050134,28,19908,-70
2023-07-31 15:02:46,23.40,23.40,23.40,92.40,1049009,28,19932,-71
2023-07-31 15:03:16,23.40,23.40,23.40,92.50,1052908,27,19911,-70
2023-07-31 15:03:47,23.50,23.50,23.50,92.50,1056461,27,19920,-71
2023-07-31 15:04:17,23.50,23.50,23.50,92.50,1053779,27,20333,-70
2023-07-31 15:04:48,23.60,23.60,23.60,92.50,1058423,27,19964,-70
2023-07-31 15:05:19,23.60,23.60,23.60,92.60,1054324,28,19904,-70
2023-07-31 15:05:49,23.60,23.60,23.60,92.60,1051853,28,20465,-70
2023-07-31 15:06:20,23.60,23.60,23.60,92.50,1051749,28,19908,-71
2023-07-31 15:06:51,23.60,23.60,23.60,92.60,1048706,28,20570,-71
2023-07-31 15:07:22,23.60,23.60,23.60,92.40,1044863,28,19951,-70
2023-07-31 15:07:52,23.50,23.50,23.50,92.40,1051655,28,20476,-71
2023-07-31 15:08:23,23.40,23.40,23.40,92.50,1049224,28,19908,-70
2023-07-31 15:08:53,23.40,23.40,23.40,92.60,1053196,28,20010,-69
2023-07-31 15:09:24,23.40,23.40,23.40,92.80,1051339,28,19995,-70
2023-07-31 15:09:54,23.50,23.50,23.50,92.80,1055097,28,20459,-71
2023-07-31 15:10:25,23.40,23.40,23.40,92.70,1052694,28,19904,-71
2023-07-31 15:10:57,23.30,23.30,23.30,92.60,1053099,27,19934,-71
2023-07-31 15:11:27,23.30,23.30,23.30,92.70,1051403,28,19904,-71
2023-07-31 15:11:58,23.30,23.30,23.30,92.50,1052965,27,19986,-70
2023-07-31 15:12:29,23.40,23.40,23.40,92.40,1058502,27,20138,-70
2023-07-31 15:13:01,23.20,23.20,23.20,92.30,1052637,28,19915,-69
2023-07-31 15:13:31,23.20,23.20,23.20,92.50,1060410,27,20281,-70
2023-07-31 15:14:02,23.20,23.20,23.20,92.60,1053718,27,19923,-69
2023-07-31 15:14:34,23.20,23.20,23.20,92.90,1054712,27,19907,-71
2023-07-31 15:15:05,23.20,23.20,23.20,92.80,1051069,28,19943,-70
2023-07-31 15:15:36,23.00,23.00,23.00,92.50,1053279,28,20526,-70
2023-07-31 15:16:06,23.00,23.00,23.00,92.70,1047340,28,19912,-71
2023-07-31 15:16:37,22.90,22.90,22.90,92.70,1050618,28,19915,-70
2023-07-31 15:17:07,22.90,22.90,22.90,92.70,1050212,28,19907,-70
2023-07-31 15:17:38,22.90,22.90,22.90,92.80,1052117,28,19904,-69
2023-07-31 15:18:08,22.90,22.90,22.90,92.90,1055569,27,19903,-70
2023-07-31 15:18:39,23.00,23.00,23.00,93.00,1055562,27,20316,-70
2023-07-31 15:19:10,23.00,23.00,23.00,93.00,1057340,27,20531,-69
2023-07-31 15:19:41,23.00,23.00,23.00,93.00,1053548,27,20026,-71
2023-07-31 15:20:12,22.90,22.90,22.90,92.80,1052614,28,19927,-70
2023-07-31 15:20:42,22.80,22.80,22.80,92.90,1054838,27,20355,-70
2023-07-31 15:21:13,22.80,22.80,22.80,93.00,1058665,27,19903,-69
2023-07-31 15:21:44,22.80,22.80,22.80,93.20,1054296,28,19946,-69
2023-07-31 15:22:14,22.90,22.90,22.90,93.30,1060465,27,20380,-68
2023-07-31 15:22:45,22.90,22.90,22.90,93.10,1055077,28,19911,-70
2023-07-31 15:23:16,22.90,22.90,22.90,93.10,1056664,27,19908,-71
2023-07-31 15:23:47,23.00,23.00,23.00,93.20,1053059,27,19918,-71
2023-07-31 15:24:17,23.00,23.00,23.00,93.10,1056285,27,19914,-70
2023-07-31 15:24:49,23.00,23.00,23.00,93.10,1055357,27,19908,-73
2023-07-31 15:25:19,23.00,23.00,23.00,93.10,1054449,27,19934,-71
2023-07-31 15:25:50,23.10,23.10,23.10,93.20,1049655,28,19919,-70
2023-07-31 15:26:20,23.20,23.20,23.20,93.10,1052840,27,20231,-71
2023-07-31 15:26:51,23.20,23.20,23.20,93.10,1045651,28,20399,-70
2023-07-31 15:27:22,23.20,23.20,23.20,93.00,1048434,28,20375,-70
2023-07-31 15:27:52,23.20,23.20,23.20,93.20,1051970,28,20365,-71
2023-07-31 15:28:23,23.30,23.30,23.30,93.00,1051977,27,19927,-70
2023-07-31 15:29:11,23.30,23.30,23.30,92.90,1056781,27,20149,-70
2023-07-31 15:29:41,23.30,23.30,23.30,93.00,1054573,28,20372,-70
2023-07-31 15:30:12,23.30,23.30,23.30,93.00,1046328,28,19958,-69
2023-07-31 15:30:43,23.30,23.30,23.30,93.20,1048415,28,19970,-69
2023-07-31 15:31:13,23.30,23.30,23.30,93.30,1046801,28,19909,-71
2023-07-31 15:31:44,23.30,23.30,23.30,93.20,1051409,27,20368,-71
2023-07-31 15:32:15,23.30,23.30,23.30,93.20,1056522,27,19924,-69
2023-07-31 15:32:48,23.30,23.30,23.30,93.00,1056579,27,19963,-71
2023-07-31 15:33:19,23.30,23.30,23.30,93.00,1056107,27,20326,-69
2023-07-31 15:33:49,23.20,23.20,23.20,93.00,1054497,27,20027,-69
2023-07-31 15:34:20,23.20,23.20,23.20,93.10,1057203,27,19918,-69
2023-07-31 15:34:51,23.20,23.20,23.20,93.20,1055324,27,19912,-71
2023-07-31 15:35:21,23.20,23.20,23.20,93.20,1055604,27,19956,-69
2023-07-31 15:35:55,23.20,23.20,23.20,93.30,1049803,28,20215,-69
2023-07-31 15:36:25,23.20,23.20,23.20,93.30,1047301,28,19947,-69
2023-07-31 15:36:56,23.20,23.20,23.20,93.20,1044819,28,19904,-70
2023-07-31 15:37:27,23.10,23.10,23.10,93.10,1047696,28,20401,-70
2023-07-31 15:37:57,23.20,23.20,23.20,93.20,1051567,27,19905,-70
2023-07-31 15:38:28,23.20,23.20,23.20,93.20,1056669,27,19998,-71
2023-07-31 15:38:58,23.20,23.20,23.20,93.10,1054577,27,20358,-69
2023-07-31 15:39:29,23.20,23.20,23.20,93.00,1058043,27,20539,-69
2023-07-31 15:39:59,23.20,23.20,23.20,93.10,1052954,28,19912,-70
2023-07-31 15:40:30,23.20,23.20,23.20,93.00,1057022,27,20012,-70
2023-07-31 15:41:00,23.20,23.20,23.20,93.00,1055851,28,19907,-72
2023-07-31 15:41:31,23.20,23.20,23.20,93.10,1058516,27,20576,-70
2023-07-31 15:42:02,23.20,23.20,23.20,93.20,1055227,27,19912,-70
2023-07-31 15:42:37,23.00,23.00,23.00,93.10,1057643,27,19907,-70
2023-07-31 15:43:08,23.00,23.00,23.00,93.20,1052789,28,19931,-70
2023-07-31 15:43:39,23.00,23.00,23.00,93.50,1055964,27,19912,-70
2023-07-31 15:44:09,23.00,23.00,23.00,93.30,1053463,28,20010,-69
2023-07-31 15:44:40,23.00,23.00,23.00,93.70,1057857,27,19911,-70
2023-07-31 15:45:10,23.00,23.00,23.00,94.10,1055257,27,19927,-69
2023-07-31 15:45:41,23.00,23.00,23.00,94.00,1053008,27,19923,-69
2023-07-31 15:46:12,23.00,23.00,23.00,94.40,1052114,28,19908,-71
2023-07-31 15:46:42,23.00,23.00,23.00,95.20,1054466,27,20355,-71
2023-07-31 15:47:13,23.00,23.00,23.00,95.00,1056451,27,20015,-69
2023-07-31 15:47:44,23.00,23.00,23.00,94.60,1054681,28,19943,-70
2023-07-31 15:48:14,22.90,22.90,22.90,95.40,1048774,28,19973,-69
2023-07-31 15:48:45,22.90,22.90,22.90,95.80,1046105,28,19915,-72
2023-07-31 15:49:16,22.80,22.80,22.80,95.30,1052995,28,19908,-70
2023-07-31 15:49:47,22.80,22.80,22.80,95.50,1051109,28,20311,-70
2023-07-31 15:50:18,22.70,22.70,22.70,95.00,1056012,27,19907,-72
2023-07-31 15:50:48,22.70,22.70,22.70,95.80,1054038,28,20271,-71
2023-07-31 15:51:19,22.70,22.70,22.70,95.80,1049745,28,19930,-71
2023-07-31 15:51:49,22.70,22.70,22.70,95.90,1045619,28,19908,-71
2023-07-31 15:52:20,22.70,22.70,22.70,96.30,1051952,28,20413,-70
2023-07-31 15:52:51,22.70,22.70,22.70,96.20,1044305,27,20110,-73
2023-07-31 15:53:21,22.70,22.70,22.70,95.80,1058893,27,19919,-70
2023-07-31 15:53:52,22.60,22.60,22.60,95.70,1053079,27,19996,-70
2023-07-31 15:54:23,22.60,22.60,22.60,95.70,1009234,28,20344,-70
2023-07-31 15:54:54,22.60,22.60,22.60,95.50,1046940,28,20111,-70
2023-07-31 15:55:25,22.50,22.50,22.50,95.70,1049707,28,20003,-71
2023-07-31 15:55:55,22.60,22.60,22.60,96.10,1045477,28,19912,-70
2023-07-31 15:56:26,22.60,22.60,22.60,95.90,1048922,28,20143,-71
2023-07-31 15:56:56,22.70,22.70,22.70,95.80,1052150,28,20010,-71
2023-07-31 15:57:27,22.70,22.70,22.70,95.80,1057547,27,19918,-70
2023-07-31 15:57:58,22.60,22.60,22.60,95.40,1055176,27,19973,-70
2023-07-31 15:58:28,22.70,22.70,22.70,95.30,1050646,28,19908,-71
2023-07-31 15:59:00,22.60,22.60,22.60,95.80,1053053,28,19916,-71
2023-07-31 15:59:31,22.60,22.60,22.60,96.50,1051138,27,19908,-73
2023-07-31 16:00:02,22.60,22.60,22.60,96.90,1054068,28,19918,-72
2023-07-31 16:00:33,22.60,22.60,22.60,96.90,1049750,28,20011,-74
2023-07-31 16:01:04,22.60,22.60,22.60,96.20,1053974,28,20017,-70
2023-07-31 16:01:34,22.70,22.70,22.70,95.30,1048938,27,20015,-71
2023-07-31 16:02:05,22.80,22.80,22.80,95.30,1059085,27,19912,-70
2023-07-31 16:02:36,22.80,22.80,22.80,95.50,1054597,28,19904,-70
2023-07-31 16:03:07,22.80,22.80,22.80,95.50,1049969,28,20267,-73
2023-07-31 16:03:37,22.60,22.60,22.60,95.10,1042950,28,19920,-71
2023-07-31 16:04:08,22.60,22.60,22.60,95.00,1044425,28,19919,-70
2023-07-31 16:04:40,22.60,22.60,22.60,95.20,1040226,28,20391,-71
2023-07-31 16:05:11,22.70,22.70,22.70,95.40,1051956,28,20334,-71
2023-07-31 16:05:42,22.80,22.80,22.80,95.50,1051144,28,20348,-72
2023-07-31 16:06:12,22.80,22.80,22.80,95.50,1058318,27,19960,-71
2023-07-31 16:06:43,22.80,22.80,22.80,95.60,1055296,27,19907,-71
2023-07-31 16:07:13,22.80,22.80,22.80,95.80,1052944,28,19954,-71
2023-07-31 16:07:44,22.80,22.80,22.80,95.80,1045545,28,20351,-71
2023-07-31 16:08:15,22.80,22.80,22.80,95.90,1051464,28,19943,-71
2023-07-31 16:08:45,22.80,22.80,22.80,95.90,1051876,28,19915,-70
2023-07-31 16:09:16,22.90,22.90,22.90,95.90,1047863,28,19928,-71
2023-07-31 16:09:46,23.00,23.00,23.00,95.70,1052687,28,19912,-71
2023-07-31 16:10:17,23.00,23.00,23.00,95.50,1052887,28,19918,-72
2023-07-31 16:10:48,23.00,23.00,23.00,95.20,1051087,28,20019,-70
2023-07-31 16:11:18,23.00,23.00,23.00,95.10,1054333,27,19904,-71
2023-07-31 16:11:49,23.00,23.00,23.00,95.10,1053716,28,19908,-71
2023-07-31 16:12:19,23.00,23.00,23.00,95.20,1052011,27,19965,-71
2023-07-31 16:12:50,23.00,23.00,23.00,95.20,1056442,27,20343,-71
2023-07-31 16:13:20,23.00,23.00,23.00,95.30,1054510,28,20023,-70
2023-07-31 16:13:51,23.00,23.00,23.00,95.60,1058490,27,19915,-71
2023-07-31 16:14:22,23.00,23.00,23.00,95.70,1055143,28,19908,-72
2023-07-31 16:14:52,23.00,23.00,23.00,95.20,1057915,27,19918,-71
2023-07-31 16:15:23,23.00,23.00,23.00,95.10,1054336,27,19908,-72
2023-07-31 16:15:53,23.00,23.00,23.00,95.00,1057605,27,20622,-72
2023-07-31 16:16:27,23.10,23.10,23.10,95.10,1054236,27,19911,-71
2023-07-31 16:16:57,23.10,23.10,23.10,95.20,1050542,27,19969,-71
2023-07-31 16:17:28,23.10,23.10,23.10,95.30,1051507,28,19931,-72
2023-07-31 16:17:59,23.00,23.00,23.00,95.30,1055118,27,20394,-72
2023-07-31 16:18:29,23.00,23.00,23.00,95.20,1047688,28,19908,-72
2023-07-31 16:19:00,23.00,23.00,23.00,95.00,1044281,28,19909,-71
2023-07-31 16:19:30,23.00,23.00,23.00,94.80,1042057,28,19905,-71
2023-07-31 16:20:01,23.00,23.00,23.00,94.80,1045290,28,20259,-71
2023-07-31 16:20:32,23.00,23.00,23.00,94.70,1048505,28,20366,-71
2023-07-31 16:21:02,23.00,23.00,23.00,94.80,1046348,28,19946,-71
2023-07-31 16:21:33,23.00,23.00,23.00,94.80,1049403,28,20371,-71
2023-07-31 16:22:04,23.00,23.00,23.00,94.80,1048392,28,20347,-71
2023-07-31 16:22:34,23.00,23.00,23.00,94.70,1053891,28,20211,-71
2023-07-31 16:23:06,23.00,23.00,23.00,94.70,1052342,28,19904,-71
2023-07-31 16:23:37,23.10,23.10,23.10,94.60,1054370,28,19911,-71
2023-07-31 16:24:07,23.10,23.10,23.10,94.40,1046015,28,19943,-71
2023-07-31 16:24:38,23.10,23.10,23.10,94.40,1049307,28,19928,-71
2023-07-31 16:25:11,23.10,23.10,23.10,94.40,1046351,28,19920,-71
2023-07-31 16:25:42,23.10,23.10,23.10,94.40,1053338,28,19977,-70
2023-07-31 16:26:12,23.10,23.10,23.10,94.40,1049291,28,20045,-71
2023-07-31 16:26:43,23.10,23.10,23.10,94.40,1055429,27,19960,-72
2023-07-31 16:27:13,23.10,23.10,23.10,94.30,1053966,27,19924,-71
2023-07-31 16:27:44,23.00,23.00,23.00,94.40,1053533,27,19911,-71
2023-07-31 16:28:16,23.00,23.00,23.00,94.40,1052643,28,20416,-73
2023-07-31 16:28:47,23.00,23.00,23.00,94.40,1049777,27,20358,-72
2023-07-31 16:29:17,23.00,23.00,23.00,94.40,1054003,28,19908,-70
2023-07-31 16:29:48,23.00,23.00,23.00,94.50,1052685,27,19982,-73
2023-07-31 16:30:18,23.00,23.00,23.00,94.60,1051730,28,20123,-72
2023-07-31 16:30:49,22.90,22.90,22.90,94.70,1052848,28,20285,-72
2023-07-31 16:31:20,22.90,22.90,22.90,94.60,1055078,27,19921,-71
2023-07-31 16:31:51,22.90,22.90,22.90,94.70,1051630,28,19938,-71
2023-07-31 16:32:21,22.90,22.90,22.90,94.80,1052429,27,20282,-71
2023-07-31 16:32:52,22.90,22.90,22.90,94.80,1053110,28,19907,-70
2023-07-31 16:33:23,22.90,22.90,22.90,94.70,1051278,28,19912,-71
2023-07-31 16:33:53,22.90,22.90,22.90,94.70,1051827,28,20000,-71
2023-07-31 16:34:26,22.90,22.90,22.90,94.80,1050347,28,19995,-70
2023-07-31 16:34:56,22.80,22.80,22.80,94.80,1060345,27,19951,-70
2023-07-31 16:35:27,22.90,22.90,22.90,94.80,1052801,27,19911,-71
2023-07-31 16:35:57,22.80,22.80,22.80,95.00,1051128,28,19961,-71
2023-07-31 16:36:28,22.80,22.80,22.80,94.80,1046667,28,20352,-71
2023-07-31 16:36:58,22.80,22.80,22.80,94.80,1050218,28,19919,-69
2023-07-31 16:37:29,22.80,22.80,22.80,94.70,1047476,28,19912,-71
2023-07-31 16:38:00,22.80,22.80,22.80,94.70,1045932,28,20372,-71
2023-07-31 16:38:31,22.70,22.70,22.70,94.80,1052596,28,19911,-71
2023-07-31 16:39:02,22.80,22.80,22.80,94.90,1049952,28,19972,-70
2023-07-31 16:39:35,22.70,22.70,22.70,94.90,1053454,28,19976,-70
2023-07-31 16:40:06,22.70,22.70,22.70,94.90,1050848,28,20330,-72
2023-07-31 16:40:36,22.70,22.70,22.70,94.90,1052481,28,19908,-72
2023-07-31 16:41:07,22.70,22.70,22.70,94.60,1049858,27,19912,-72
2023-07-31 16:41:38,22.70,22.70,22.70,94.80,1049744,28,19912,-71
2023-07-31 16:42:08,22.70,22.70,22.70,94.70,1046655,28,20148,-72
2023-07-31 16:42:39,22.70,22.70,22.70,94.70,1047036,28,19927,-71
2023-07-31 16:43:10,22.70,22.70,22.70,94.70,1043796,28,19908,-71
2023-07-31 16:43:40,22.70,22.70,22.70,94.80,1047681,28,19940,-71
2023-07-31 16:44:12,22.70,22.70,22.70,94.80,1048642,28,19972,-70
2023-07-31 16:44:42,22.70,22.70,22.70,94.80,1049607,28,20204,-70
2023-07-31 16:45:13,22.70,22.70,22.70,94.80,1053490,28,19908,-70
2023-07-31 16:45:44,22.70,22.70,22.70,94.80,1051666,28,19951,-71
2023-07-31 16:46:14,22.70,22.70,22.70,94.80,1049884,28,20014,-72
2023-07-31 16:46:45,22.70,22.70,22.70,94.80,1049805,28,19916,-71
2023-07-31 16:47:18,22.70,22.70,22.70,95.00,1047680,28,20433,-70
2023-07-31 16:47:49,22.70,22.70,22.70,94.90,1046925,28,19925,-71
2023-07-31 16:48:20,22.70,22.70,22.70,94.70,1054048,28,20428,-71
2023-07-31 16:48:52,22.70,22.70,22.70,94.70,1049305,28,19978,-70
2023-07-31 16:49:23,22.70,22.70,22.70,94.70,1055220,27,19911,-69
2023-07-31 16:49:53,22.80,22.80,22.80,94.60,1055597,27,20212,-70
2023-07-31 16:50:24,22.70,22.70,22.70,94.70,1053416,27,19912,-71
2023-07-31 16:50:55,22.70,22.70,22.70,94.70,1051834,28,19914,-71
2023-07-31 16:51:25,22.70,22.70,22.70,94.70,1051609,28,19908,-71
2023-07-31 16:51:56,22.70,22.70,22.70,94.70,1048122,28,19915,-71
2023-07-31 16:52:27,22.70,22.70,22.70,94.60,1043820,28,20379,-70
2023-07-31 16:52:58,22.70,22.70,22.70,94.60,1047964,28,19908,-70
2023-07-31 16:53:29,22.70,22.70,22.70,94.70,1044786,28,19916,-70
2023-07-31 16:54:00,22.70,22.70,22.70,94.70,1051742,28,19908,-71
2023-07-31 16:54:34,22.70,22.70,22.70,94.80,1010952,28,20321,-70
2023-07-31 16:55:05,22.70,22.70,22.70,94.80,1049864,28,19977,-70
2023-07-31 16:55:36,22.60,22.60,22.60,94.80,1054490,27,20245,-72
2023-07-31 16:56:07,22.70,22.70,22.70,94.90,1056320,27,20411,-72
2023-07-31 16:56:37,22.70,22.70,22.70,94.80,1052325,28,19908,-70
2023-07-31 16:57:08,22.70,22.70,22.70,94.90,1060103,27,20002,-71
2023-07-31 16:57:38,22.70,22.70,22.70,95.00,1053149,27,19950,-70
2023-07-31 16:58:09,22.70,22.70,22.70,95.00,1054439,28,19946,-70
2023-07-31 16:58:40,22.70,22.70,22.70,94.90,1048773,28,19916,-71
2023-07-31 16:59:10,22.70,22.70,22.70,95.00,1055214,27,19943,-70
2023-07-31 16:59:41,22.80,22.80,22.80,95.10,1055683,27,19908,-71
2023-07-31 17:00:12,22.70,22.70,22.70,95.00,1056917,27,19907,-72
2023-07-31 17:00:42,22.80,22.80,22.80,95.00,1054119,27,20410,-69
2023-07-31 17:01:13,22.80,22.80,22.80,95.00,1056583,27,19966,-70
2023-07-31 17:01:43,22.80,22.80,22.80,95.00,1056122,27,19954,-70
2023-07-31 17:02:14,22.70,22.70,22.70,95.00,1052330,28,19915,-69
2023-07-31 17:02:44,22.70,22.70,22.70,95.00,1051110,28,20424,-70
2023-07-31 17:03:15,22.80,22.80,22.80,95.10,1051471,28,20377,-72
2023-07-31 17:03:46,22.70,22.70,22.70,95.10,1051426,28,19908,-70
2023-07-31 17:04:17,22.70,22.70,22.70,95.00,1051787,27,19908,-73
2023-07-31 17:04:47,22.80,22.80,22.80,95.00,1053318,28,19912,-71
2023-07-31 17:05:18,22.80,22.80,22.80,95.00,1047396,28,19919,-72
2023-07-31 17:05:48,22.80,22.80,22.80,94.90,1045962,28,19991,-72
2023-07-31 17:06:19,22.80,22.80,22.80,94.90,1054020,28,19954,-70
2023-07-31 17:06:49,22.80,22.80,22.80,95.00,1054021,28,19908,-71
2023-07-31 17:07:21,22.80,22.80,22.80,95.10,1057847,27,20048,-70
2023-07-31 17:07:51,22.80,22.80,22.80,95.00,1052835,27,19916,-71
2023-07-31 17:08:22,22.80,22.80,22.80,95.10,1057929,27,20315,-71
2023-07-31 17:08:53,22.80,22.80,22.80,95.00,1054773,27,19912,-71
2023-07-31 17:09:24,22.80,22.80,22.80,95.00,1057199,27,19973,-70
2023-07-31 17:09:56,22.80,22.80,22.80,95.00,1055766,27,19947,-71
2023-07-31 17:10:26,22.80,22.80,22.80,95.00,1055253,27,20002,-73
2023-07-31 17:10:57,22.80,22.80,22.80,95.00,1055536,27,19915,-70
2023-07-31 17:11:28,22.80,22.80,22.80,95.00,1052861,28,20373,-71
2023-07-31 17:11:59,22.80,22.80,22.80,94.80,1052805,28,19957,-70
2023-07-31 17:12:29,22.80,22.80,22.80,94.70,1053836,27,19973,-70
2023-07-31 17:13:00,22.80,22.80,22.80,94.80,1054623,27,19907,-71
2023-07-31 17:13:30,22.80,22.80,22.80,94.70,1053761,27,20361,-71
2023-07-31 17:14:03,22.80,22.80,22.80,94.80,1055386,27,20051,-70
2023-07-31 17:14:34,22.80,22.80,22.80,94.80,1055427,27,19911,-71
2023-07-31 17:15:05,22.80,22.80,22.80,94.90,1057001,27,19986,-71
2023-07-31 17:15:35,22.80,22.80,22.80,94.90,1050763,28,19958,-72
2023-07-31 17:16:06,22.80,22.80,22.80,94.90,1051369,28,19911,-71
2023-07-31 17:16:36,22.80,22.80,22.80,94.90,1050009,28,19928,-71
2023-07-31 17:17:07,22.80,22.80,22.80,95.00,1051611,28,19911,-71
2023-07-31 17:17:38,22.70,22.70,22.70,95.10,1054349,28,19904,-71
2023-07-31 17:18:09,22.70,22.70,22.70,95.00,1058630,27,19904,-71
2023-07-31 17:18:39,22.70,22.70,22.70,95.00,1049508,27,19919,-69
2023-07-31 17:19:10,22.70,22.70,22.70,94.90,1047144,28,19999,-70
2023-07-31 17:19:40,22.70,22.70,22.70,95.00,1049626,28,20023,-70
2023-07-31 17:20:11,22.70,22.70,22.70,95.10,1046204,28,19920,-70
2023-07-31 17:20:42,22.60,22.60,22.60,95.00,1050162,28,19935,-71
2023-07-31 17:21:13,22.60,22.60,22.60,95.00,1050788,28,19912,-71
2023-07-31 17:21:43,22.60,22.60,22.60,95.00,1053464,28,19998,-72
2023-07-31 17:22:14,22.60,22.60,22.60,95.10,1049369,28,19965,-70
2023-07-31 17:22:45,22.60,22.60,22.60,95.10,1054366,27,19908,-72
2023-07-31 17:23:15,22.60,22.60,22.60,95.10,1050015,28,20228,-73
2023-07-31 17:23:46,22.60,22.60,22.60,95.10,1052746,27,19908,-71
2023-07-31 17:24:16,22.60,22.60,22.60,95.00,1047981,28,19987,-69
2023-07-31 17:24:47,22.60,22.60,22.60,95.00,1047584,28,19908,-68
2023-07-31 17:25:21,22.60,22.60,22.60,95.00,1046530,28,20175,-71
2023-07-31 17:25:52,22.60,22.60,22.60,95.10,1045115,28,20028,-70
2023-07-31 17:26:23,22.50,22.50,22.50,95.10,1051226,28,20104,-70
2023-07-31 17:26:53,22.60,22.60,22.60,95.10,1050822,27,19927,-70
2023-07-31 17:27:24,22.50,22.50,22.50,95.20,1057768,27,19934,-70
2023-07-31 17:27:55,22.60,22.60,22.60,95.20,1054944,28,20316,-69
2023-07-31 17:28:26,22.60,22.60,22.60,95.10,1057744,27,19964,-69
2023-07-31 17:28:56,22.50,22.50,22.50,95.10,1053328,27,20398,-70
2023-07-31 17:29:28,22.60,22.60,22.60,95.10,1056742,27,19911,-70
2023-07-31 17:29:58,22.50,22.50,22.50,95.10,1054512,28,20279,-69
2023-07-31 17:30:29,22.50,22.50,22.50,95.10,1056924,27,19915,-70
2023-07-31 17:31:00,22.60,22.60,22.60,95.20,1055976,28,19918,-72
2023-07-31 17:31:30,22.60,22.60,22.60,95.20,1054222,28,19911,-71
2023-07-31 17:32:01,22.60,22.60,22.60,95.20,1053350,28,19948,-72
2023-07-31 17:32:32,22.60,22.60,22.60,95.30,1056422,27,19912,-72
2023-07-31 17:33:02,22.50,22.50,22.50,95.30,1055656,27,19927,-70
2023-07-31 17:33:33,22.50,22.50,22.50,95.10,1054965,28,20129,-70
2023-07-31 17:34:04,22.60,22.60,22.60,95.10,1050639,28,20211,-70
2023-07-31 17:34:36,22.50,22.50,22.50,95.10,1052658,28,19961,-69
2023-07-31 17:35:07,22.50,22.50,22.50,95.20,1048201,28,19933,-72
2023-07-31 17:35:37,22.50,22.50,22.50,95.10,1054134,27,20146,-71
2023-07-31 17:36:08,22.50,22.50,22.50,95.00,1057444,27,20293,-72
2023-07-31 17:36:39,22.40,22.40,22.40,95.00,1056058,27,20076,-71
2023-07-31 17:37:09,22.40,22.40,22.40,95.00,1055203,27,20365,-70
2023-07-31 17:37:40,22.40,22.40,22.40,95.10,1054635,27,19904,-70
2023-07-31 17:38:10,22.40,22.40,22.40,95.10,1055181,27,19915,-70
2023-07-31 17:38:41,22.40,22.40,22.40,95.10,1052624,27,19923,-70
2023-07-31 17:39:14,22.40,22.40,22.40,95.20,1053452,28,19935,-69
2023-07-31 17:39:44,22.40,22.40,22.40,95.20,1049811,27,19908,-72
2023-07-31 17:40:15,22.40,22.40,22.40,95.20,1057910,27,19903,-71
2023-07-31 17:40:45,22.40,22.40,22.40,95.20,1052220,28,20338,-71
2023-07-31 17:41:16,22.40,22.40,22.40,95.40,1056558,27,19911,-69
2023-07-31 17:41:47,22.40,22.40,22.40,95.20,1055709,28,20291,-70
2023-07-31 17:42:17,22.40,22.40,22.40,95.20,1048911,28,19912,-70
2023-07-31 17:42:48,22.40,22.40,22.40,95.10,1045634,28,20575,-71
2023-07-31 17:43:18,22.40,22.40,22.40,95.10,1049269,28,20379,-70
2023-07-31 17:43:49,22.40,22.40,22.40,95.10,1044248,28,20723,-70
2023-07-31 17:44:20,22.40,22.40,22.40,95.10,1054776,27,19911,-71
2023-07-31 17:44:51,22.40,22.40,22.40,95.10,1053707,27,19912,-72
2023-07-31 17:45:22,22.40,22.40,22.40,95.20,1055252,27,20359,-72
2023-07-31 17:45:53,22.40,22.40,22.40,95.20,1050629,28,20117,-71
2023-07-31 17:46:24,22.40,22.40,22.40,95.20,1041735,28,20079,-70
2023-07-31 17:46:55,22.40,22.40,22.40,95.20,1039829,28,20592,-71
2023-07-31 17:47:26,22.40,22.40,22.40,95.30,1047017,28,19908,-72
2023-07-31 17:47:57,22.30,22.30,22.30,95.20,1051404,28,19907,-71
2023-07-31 17:48:27,22.40,22.40,22.40,95.10,1049473,28,19938,-72
2023-07-31 17:48:59,22.40,22.40,22.40,95.20,1045807,28,19973,-73
2023-07-31 17:49:30,22.30,22.30,22.30,95.20,1046759,28,19932,-73
2023-07-31 17:50:01,22.30,22.30,22.30,95.20,1048273,28,20194,-74
2023-07-31 17:50:32,22.30,22.30,22.30,95.10,1047828,28,19985,-73
2023-07-31 17:51:02,22.40,22.40,22.40,95.10,1054148,28,20269,-72
2023-07-31 17:51:36,22.40,22.40,22.40,95.20,1054520,27,20101,-72
2023-07-31 17:52:06,22.30,22.30,22.30,95.10,1057238,27,19990,-69
2023-07-31 17:52:37,22.40,22.40,22.40,95.10,1054894,27,19978,-69
2023-07-31 17:53:07,22.30,22.30,22.30,95.10,1057393,27,19948,-71
2023-07-31 17:53:38,22.40,22.40,22.40,95.20,1045799,28,19911,-73
2023-07-31 17:54:26,22.30,22.30,22.30,95.20,1050879,28,19900,-70
2023-07-31 17:54:57,22.30,22.30,22.30,95.10,1052126,28,19911,-70
2023-07-31 17:55:28,22.30,22.30,22.30,95.10,1054470,27,19908,-71
2023-07-31 17:55:59,22.30,22.30,22.30,95.10,1056158,27,19911,-71
2023-07-31 17:56:31,22.30,22.30,22.30,95.10,1054570,27,20333,-72
2023-07-31 17:57:02,22.30,22.30,22.30,95.20,1054323,27,19911,-70
2023-07-31 17:57:35,22.30,22.30,22.30,95.20,1056564,27,19954,-70
2023-07-31 17:58:06,22.30,22.30,22.30,95.20,1054343,27,19911,-71
2023-07-31 17:58:37,22.30,22.30,22.30,95.10,1056509,27,19915,-71
2023-07-31 17:59:07,22.30,22.30,22.30,95.10,1054228,27,19911,-71
2023-07-31 17:59:38,22.20,22.20,22.20,95.10,1056693,27,19903,-71
2023-07-31 18:00:09,22.20,22.20,22.20,95.20,1053524,27,20346,-71
2023-07-31 18:00:40,22.20,22.20,22.20,95.20,1055821,27,19935,-72
2023-07-31 18:01:10,22.20,22.20,22.20,95.30,1054459,27,20268,-71
2023-07-31 18:01:41,22.20,22.20,22.20,95.30,1051718,28,19927,-71
2023-07-31 18:02:11,22.20,22.20,22.20,95.30,1049836,28,19920,-71
2023-07-31 18:02:42,22.20,22.20,22.20,95.30,1052265,28,19911,-72
2023-07-31 18:03:13,22.10,22.10,22.10,95.30,1049659,28,19919,-71
2023-07-31 18:03:44,22.20,22.20,22.20,95.40,1053836,28,20288,-72
2023-07-31 18:04:15,22.20,22.20,22.20,95.40,1049449,28,19954,-72
2023-07-31 18:04:46,22.10,22.10,22.10,95.30,1050946,28,19943,-73
2023-07-31 18:05:16,22.10,22.10,22.10,95.30,1048556,28,19982,-72
2023-07-31 18:05:47,22.10,22.10,22.10,95.30,1050890,28,20013,-72
2023-07-31 18:06:17,22.10,22.10,22.10,95.20,1051916,28,20476,-71
2023-07-31 18:06:48,22.10,22.10,22.10,95.30,1052133,28,20545,-72
2023-07-31 18:07:19,22.10,22.10,22.10,95.30,1050221,28,19908,-70
2023-07-31 18:07:49,22.10,22.10,22.10,95.20,1049230,28,20340,-71
2023-07-31 18:08:20,22.10,22.10,22.10,95.20,1050573,28,19911,-70
2023-07-31 18:08:54,22.10,22.10,22.10,95.20,1048818,28,19912,-71
2023-07-31 18:09:24,22.10,22.10,22.10,95.20,1052665,28,19976,-72
2023-07-31 18:09:55,22.10,22.10,22.10,95.10,1050144,28,19911,-70
2023-07-31 18:10:25,22.10,22.10,22.10,95.20,1051679,28,19949,-72
2023-07-31 18:10:56,22.10,22.10,22.10,95.20,1046597,28,19908,-70
2023-07-31 18:11:29,22.00,22.00,22.00,95.20,1044090,28,19920,-70
2023-07-31 18:11:59,22.10,22.10,22.10,95.30,1046270,28,19913,-71
2023-07-31 18:12:30,22.00,22.00,22.00,95.20,1048897,28,19916,-71
2023-07-31 18:13:01,22.00,22.00,22.00,95.20,1047197,28,19908,-71
2023-07-31 18:13:31,22.00,22.00,22.00,95.30,1050190,28,19912,-72
2023-07-31 18:14:02,22.00,22.00,22.00,95.30,1050240,28,19934,-71
2023-07-31 18:14:34,22.00,22.00,22.00,95.30,1049591,28,20431,-71
2023-07-31 18:15:05,22.00,22.00,22.00,95.30,1048260,28,20109,-70
2023-07-31 18:15:37,21.90,21.90,21.90,95.30,1046290,28,20371,-70
2023-07-31 18:16:07,21.90,21.90,21.90,95.30,1049415,28,19915,-71
2023-07-31 18:16:38,22.00,22.00,22.00,95.30,1046247,28,19995,-71
2023-07-31 18:17:09,21.90,21.90,21.90,95.20,1051814,28,19935,-70
2023-07-31 18:17:39,21.90,21.90,21.90,95.20,1050776,28,19912,-70
2023-07-31 18:18:10,21.90,21.90,21.90,95.20,1053500,28,20030,-71
2023-07-31 18:18:41,21.90,21.90,21.90,95.10,1049142,28,20019,-72
2023-07-31 18:19:11,21.90,21.90,21.90,95.20,1050110,28,19915,-71
2023-07-31 18:19:42,21.90,21.90,21.90,95.30,1046694,28,19912,-70
2023-07-31 18:20:12,21.90,21.90,21.90,95.20,1048261,28,20471,-71
2023-07-31 18:20:43,21.90,21.90,21.90,95.20,1047129,28,19919,-70
2023-07-31 18:21:14,21.80,21.80,21.80,95.20,1048213,28,19922,-70
2023-07-31 18:21:44,21.80,21.80,21.80,95.20,1047289,28,20262,-70
2023-07-31 18:22:17,21.80,21.80,21.80,95.30,1048206,28,20255,-72
2023-07-31 18:22:48,21.80,21.80,21.80,95.20,1051777,28,20007,-70
2023-07-31 18:23:18,21.80,21.80,21.80,95.20,1049461,28,19992,-71
2023-07-31 18:23:49,21.80,21.80,21.80,95.20,1052458,28,19912,-70
2023-07-31 18:24:19,21.80,21.80,21.80,95.20,1048372,28,20188,-70
2023-07-31 18:24:50,21.70,21.70,21.70,95.20,1051997,28,20537,-71
2023-07-31 18:25:21,21.70,21.70,21.70,95.20,1049761,28,19915,-72
2023-07-31 18:25:51,21.70,21.70,21.70,95.20,1055446,28,19912,-70
2023-07-31 18:26:22,21.70,21.70,21.70,95.20,1048547,28,19994,-72
2023-07-31 18:26:52,21.70,21.70,21.70,95.30,1047972,28,20397,-72
2023-07-31 18:27:23,21.70,21.70,21.70,95.30,1045421,28,20541,-71
2023-07-31 18:27:54,21.70,21.70,21.70,95.30,1048113,28,19911,-71
2023-07-31 18:28:24,21.60,21.60,21.60,95.30,1048738,28,19908,-72
2023-07-31 18:28:55,21.70,21.70,21.70,95.30,1045804,28,19905,-71
2023-07-31 18:29:26,21.60,21.60,21.60,95.30,1044816,28,20351,-71
2023-07-31 18:29:56,21.60,21.60,21.60,95.30,1050262,28,20003,-73
2023-07-31 18:30:27,21.60,21.60,21.60,95.40,1051589,28,19953,-71
2023-07-31 18:30:58,21.60,21.60,21.60,95.40,1043417,28,19909,-73
2023-07-31 18:31:28,21.60,21.60,21.60,95.40,1050400,28,20219,-72
2023-07-31 18:31:59,21.60,21.60,21.60,95.50,1049606,28,19920,-70
2023-07-31 18:32:30,21.50,21.50,21.50,95.50,1052040,28,20362,-70
2023-07-31 18:33:00,21.50,21.50,21.50,95.50,1051232,28,19991,-71
2023-07-31 18:33:31,21.50,21.50,21.50,95.50,1051691,28,20095,-70
2023-07-31 18:34:01,21.50,21.50,21.50,95.60,1050662,28,19911,-71
2023-07-31 18:34:32,21.50,21.50,21.50,95.50,1049224,28,19918,-70
2023-07-31 18:35:03,21.50,21.50,21.50,95.60,1050530,28,20384,-70
2023-07-31 18:35:39,21.50,21.50,21.50,95.60,1048177,28,20394,-71
2023-07-31 18:36:10,21.40,21.40,21.40,95.70,1048410,28,19908,-70
2023-07-31 18:36:42,21.40,21.40,21.40,95.80,1048424,28,20236,-71
2023-07-31 18:37:12,21.40,21.40,21.40,95.70,1050721,28,19998,-72
2023-07-31 18:37:43,21.40,21.40,21.40,95.70,1050450,28,20153,-71
2023-07-31 18:38:14,21.40,21.40,21.40,95.60,1051717,28,19911,-71
2023-07-31 18:38:44,21.40,21.40,21.40,95.60,1047795,28,19994,-70
2023-07-31 18:39:15,21.40,21.40,21.40,95.60,1049095,28,20126,-71
2023-07-31 18:39:46,21.40,21.40,21.40,95.60,1045964,28,19908,-70
2023-07-31 18:40:16,21.40,21.40,21.40,95.70,1051534,28,19904,-71
2023-07-31 18:40:47,21.40,21.40,21.40,95.70,1043547,28,20391,-70
2023-07-31 18:41:18,21.40,21.40,21.40,95.60,1047968,28,20613,-70
2023-07-31 18:41:51,21.40,21.40,21.40,95.60,1044812,28,19908,-71
2023-07-31 18:42:25,21.40,21.40,21.40,95.70,1046704,28,20155,-72
2023-07-31 18:42:57,21.40,21.40,21.40,95.70,1046324,28,19912,-71
2023-07-31 18:43:27,21.40,21.40,21.40,95.70,1047955,28,19912,-72
2023-07-31 18:44:01,21.40,21.40,21.40,95.70,1045750,28,19908,-70
2023-07-31 18:44:31,21.30,21.30,21.30,95.70,1046611,28,20264,-71
2023-07-31 18:45:02,21.30,21.30,21.30,95.70,1047544,28,19919,-72
2023-07-31 18:45:33,21.30,21.30,21.30,95.70,1046806,28,19912,-71
2023-07-31 18:46:03,21.30,21.30,21.30,95.70,1048535,28,19947,-71
2023-07-31 18:46:34,21.30,21.30,21.30,95.70,1046271,28,19904,-72
2023-07-31 18:47:05,21.30,21.30,21.30,95.70,1046921,28,20294,-71
2023-07-31 18:47:35,21.30,21.30,21.30,95.70,1042142,28,19966,-73
2023-07-31 18:48:07,21.30,21.30,21.30,95.80,1045564,28,20383,-70
2023-07-31 18:48:38,21.30,21.30,21.30,95.80,1043653,28,20163,-71
2023-07-31 18:49:09,21.30,21.30,21.30,95.80,1047243,28,19916,-72
2023-07-31 18:49:39,21.30,21.30,21.30,95.80,1047236,28,20045,-71
2023-07-31 18:50:12,21.30,21.30,21.30,95.80,1041328,28,20344,-70
2023-07-31 18:50:43,21.30,21.30,21.30,95.70,1043405,28,20390,-69
2023-07-31 18:51:14,21.20,21.20,21.20,95.70,1044567,28,19913,-70
2023-07-31 18:51:47,21.30,21.30,21.30,95.80,1041823,28,19917,-69
2023-07-31 18:52:17,21.20,21.20,21.20,95.80,1043752,28,20264,-72
2023-07-31 18:52:48,21.20,21.20,21.20,95.80,1045570,28,19912,-72
2023-07-31 18:53:18,21.20,21.20,21.20,95.80,1046626,28,19923,-72
2023-07-31 18:53:49,21.20,21.20,21.20,95.80,1045090,28,20196,-71
2023-07-31 18:54:47,21.20,21.20,21.20,95.80,1019506,28,20412,-71
2023-07-31 18:55:17,21.20,21.20,21.20,95.80,1045312,28,19916,-71
2023-07-31 18:55:48,21.20,21.20,21.20,95.90,1048395,28,19912,-72
2023-07-31 18:56:19,21.10,21.10,21.10,95.90,1044842,28,19905,-71
2023-07-31 18:56:49,21.10,21.10,21.10,95.90,1046395,28,20011,-72
2023-07-31 18:57:20,21.10,21.10,21.10,95.90,1046296,28,19912,-71
2023-07-31 18:57:51,21.10,21.10,21.10,96.00,1047223,28,20095,-70
2023-07-31 18:58:22,21.10,21.10,21.10,96.00,1041704,28,19904,-72
2023-07-31 18:58:55,21.10,21.10,21.10,96.10,1049074,28,20210,-69
2023-07-31 18:59:26,21.00,21.00,21.00,96.10,1045947,28,19916,-72
2023-07-31 18:59:56,21.00,21.00,21.00,96.10,1045201,28,19952,-71
2023-07-31 19:00:30,21.00,21.00,21.00,96.10,1048034,28,20256,-72
2023-07-31 19:01:03,21.00,21.00,21.00,96.20,1049919,28,19916,-69
2023-07-31 19:01:34,21.00,21.00,21.00,96.10,1050122,28,19956,-71
2023-07-31 19:02:05,21.00,21.00,21.00,96.20,1054050,28,19945,-71
2023-07-31 19:02:36,21.00,21.00,21.00,96.20,1054319,28,20310,-71
2023-07-31 19:03:07,20.90,20.90,20.90,96.20,1052325,28,20322,-72
2023-07-31 19:03:38,21.00,21.00,21.00,96.30,1050897,28,19965,-70
2023-07-31 19:04:09,21.00,21.00,21.00,96.20,1053849,28,21983,-71
2023-07-31 19:04:40,20.90,20.90,20.90,96.20,1049115,28,19928,-70
2023-07-31 19:05:10,20.90,20.90,20.90,96.30,1055105,28,20183,-71
2023-07-31 19:05:41,20.90,20.90,20.90,96.30,1054037,28,20131,-70
2023-07-31 19:06:11,20.90,20.90,20.90,96.30,1051913,28,19957,-70
2023-07-31 19:06:42,20.90,20.90,20.90,96.40,1050324,28,20066,-71
2023-07-31 19:07:13,20.80,20.80,20.80,96.40,1049859,28,19900,-70
2023-07-31 19:07:43,20.80,20.80,20.80,96.30,1050715,28,19916,-70
2023-07-31 19:08:14,20.80,20.80,20.80,96.30,1051982,28,19904,-72
2023-07-31 19:08:45,20.80,20.80,20.80,96.40,1051490,28,19945,-70
2023-07-31 19:09:15,20.80,20.80,20.80,96.40,1050376,28,19957,-72
2023-07-31 19:09:49,20.80,20.80,20.80,96.40,1051567,28,20215,-71
2023-07-31 19:10:20,20.80,20.80,20.80,96.40,1048483,28,19904,-70
2023-07-31 19:10:50,20.80,20.80,20.80,96.40,1053002,28,19912,-70
2023-07-31 19:11:21,20.80,20.80,20.80,96.50,1048982,28,19979,-70
2023-07-31 19:11:52,20.80,20.80,20.80,96.50,1051631,28,19910,-70
2023-07-31 19:12:22,20.70,20.70,20.70,96.50,1049961,28,19965,-70
2023-07-31 19:12:53,20.80,20.80,20.80,96.50,1047226,28,19962,-71
2023-07-31 19:13:23,20.70,20.70,20.70,96.50,1046703,28,19905,-71
2023-07-31 19:13:54,20.70,20.70,20.70,96.60,1046639,28,20073,-71
2023-07-31 19:14:25,20.70,20.70,20.70,96.60,1048002,28,19916,-70
2023-07-31 19:14:56,20.70,20.70,20.70,96.60,1051890,28,19930,-70
2023-07-31 19:15:26,20.70,20.70,20.70,96.70,1050475,28,19913,-70
2023-07-31 19:15:57,20.70,20.70,20.70,96.80,1053085,28,20018,-71
2023-07-31 19:16:28,20.60,20.60,20.60,96.80,1049723,28,20206,-72
2023-07-31 19:16:58,20.60,20.60,20.60,96.80,1050433,28,20769,-71
2023-07-31 19:17:29,20.60,20.60,20.60,96.90,1051634,28,19904,-70
2023-07-31 19:18:00,20.60,20.60,20.60,96.90,1051999,28,19916,-70
2023-07-31 19:18:31,20.60,20.60,20.60,97.00,1051790,28,20146,-69
2023-07-31 19:19:01,20.60,20.60,20.60,96.90,1049765,28,19908,-71
2023-07-31 19:19:34,20.60,20.60,20.60,97.10,1045322,28,19954,-72
2023-07-31 19:20:05,20.50,20.50,20.50,97.20,1047198,28,19976,-69
2023-07-31 19:20:36,20.50,20.50,20.50,97.40,1050109,28,19908,-70
2023-07-31 19:21:07,20.50,20.50,20.50,97.10,1049613,28,19908,-70
2023-07-31 19:21:38,20.60,20.60,20.60,97.20,1052561,28,19900,-70
2023-07-31 19:22:09,20.50,20.50,20.50,97.10,1050998,28,19972,-69
2023-07-31 19:22:40,20.50,20.50,20.50,97.10,1052595,28,19995,-70
2023-07-31 19:23:11,20.50,20.50,20.50,97.10,1048124,28,19908,-69
2023-07-31 19:23:41,20.50,20.50,20.50,97.10,1051793,28,19912,-70
2023-07-31 19:24:12,20.60,20.60,20.60,97.10,1050664,28,20355,-70
2023-07-31 19:24:42,20.50,20.50,20.50,97.10,1051540,28,19908,-70
2023-07-31 19:25:13,20.50,20.50,20.50,97.00,1046967,28,20293,-71
2023-07-31 19:25:44,20.60,20.60,20.60,97.00,1049381,28,19920,-71
2023-07-31 19:26:14,20.50,20.50,20.50,97.00,1047398,28,20010,-70
2023-07-31 19:26:48,20.60,20.60,20.60,97.10,1043094,28,19923,-71
2023-07-31 19:27:19,20.50,20.50,20.50,97.00,1045921,28,20030,-70
2023-07-31 19:27:49,20.50,20.50,20.50,97.00,1048852,28,19916,-69
2023-07-31 19:28:20,20.60,20.60,20.60,97.30,1046608,28,19924,-71
2023-07-31 19:28:51,20.50,20.50,20.50,97.00,1050579,28,20186,-72
2023-07-31 19:29:22,20.50,20.50,20.50,97.00,1049739,28,22786,-70
2023-07-31 19:29:52,20.50,20.50,20.50,97.00,1046268,28,19912,-71
2023-07-31 19:30:23,20.50,20.50,20.50,97.20,1041724,28,19923,-71
2023-07-31 19:30:53,20.50,20.50,20.50,97.20,1043449,28,19927,-70
2023-07-31 19:31:24,20.50,20.50,20.50,97.20,1046593,28,20391,-70
2023-07-31 19:31:55,20.50,20.50,20.50,97.10,1048048,28,20442,-71
2023-07-31 19:32:29,20.50,20.50,20.50,97.20,1052839,28,19908,-71
2023-07-31 19:32:59,20.50,20.50,20.50,97.10,1053951,27,19908,-70
2023-07-31 19:33:30,20.40,20.40,20.40,97.10,1056957,27,19998,-71
2023-07-31 19:34:00,20.50,20.50,20.50,97.20,1054426,27,20274,-72
2023-07-31 19:34:31,20.40,20.40,20.40,97.20,1056966,27,19994,-71
2023-07-31 19:35:03,20.40,20.40,20.40,97.20,1055667,27,20019,-71
2023-07-31 19:35:33,20.40,20.40,20.40,97.50,1055813,27,19907,-72
2023-07-31 19:36:04,20.40,20.40,20.40,97.30,1053435,27,19911,-70
2023-07-31 19:36:35,20.40,20.40,20.40,97.30,1057866,27,20039,-71
2023-07-31 19:37:05,20.40,20.40,20.40,97.50,1053029,27,19947,-72
2023-07-31 19:37:36,20.40,20.40,20.40,97.30,1058652,27,20282,-70
2023-07-31 19:38:07,20.40,20.40,20.40,97.40,1054604,28,19919,-69
2023-07-31 19:38:37,20.40,20.40,20.40,97.40,1055025,28,19916,-70
2023-07-31 19:39:10,20.40,20.40,20.40,97.50,1050932,28,20282,-70
2023-07-31 19:39:40,20.40,20.40,20.40,97.50,1051805,28,19919,-72
2023-07-31 19:40:11,20.30,20.30,20.30,97.50,1050251,28,20110,-74
2023-07-31 19:40:41,20.40,20.40,20.40,97.60,1048586,28,20621,-71
2023-07-31 19:41:12,20.30,20.30,20.30,97.60,1045234,28,19916,-71
2023-07-31 19:41:43,20.30,20.30,20.30,97.60,1053066,28,19951,-69
2023-07-31 19:42:13,20.30,20.30,20.30,97.60,1051752,28,20269,-71
2023-07-31 19:42:44,20.30,20.30,20.30,97.60,1053143,27,20146,-69
2023-07-31 19:43:14,20.30,20.30,20.30,97.60,1056405,27,19927,-70
2023-07-31 19:43:45,20.30,20.30,20.30,97.60,1056027,27,19926,-70
2023-07-31 19:44:16,20.30,20.30,20.30,97.60,1055172,27,20180,-70
2023-07-31 19:44:47,20.30,20.30,20.30,97.70,1053631,27,20434,-68
2023-07-31 19:45:18,20.30,20.30,20.30,97.70,1051606,28,19908,-70
2023-07-31 19:45:48,20.30,20.30,20.30,97.70,1052555,28,19962,-71
2023-07-31 19:46:19,20.30,20.30,20.30,97.70,1053990,28,19916,-70
2023-07-31 19:46:49,20.30,20.30,20.30,97.70,1045390,28,19909,-71
2023-07-31 19:47:20,20.30,20.30,20.30,97.80,1052134,28,20309,-72
2023-07-31 19:47:50,20.20,20.20,20.20,97.70,1049146,28,19912,-69
2023-07-31 19:48:22,20.20,20.20,20.20,97.80,1050406,28,20341,-72
2023-07-31 19:48:53,20.20,20.20,20.20,97.80,1050608,28,19934,-71
2023-07-31 19:49:24,20.20,20.20,20.20,97.80,1057121,27,19964,-70
2023-07-31 19:49:55,20.20,20.20,20.20,97.80,1052025,27,20008,-70
2023-07-31 19:50:26,20.20,20.20,20.20,97.90,1056067,27,20410,-72
2023-07-31 19:50:57,20.20,20.20,20.20,97.90,1049181,28,19969,-71
2023-07-31 19:51:27,20.20,20.20,20.20,98.00,1050622,28,20810,-70
2023-07-31 19:51:58,20.20,20.20,20.20,98.10,1044825,28,20010,-69
2023-07-31 19:52:29,20.20,20.20,20.20,98.10,1047942,28,19921,-71
2023-07-31 19:52:59,20.20,20.20,20.20,98.10,1047165,28,20298,-72
2023-07-31 19:53:30,20.20,20.20,20.20,98.10,1051617,28,20002,-71
2023-07-31 19:54:00,20.10,20.10,20.10,98.10,1049875,28,19903,-71
2023-07-31 19:54:48,20.10,20.10,20.10,98.20,1032663,27,19905,-78
2023-07-31 19:55:19,20.10,20.10,20.10,98.20,1051750,27,19959,-71
2023-07-31 19:55:52,20.10,20.10,20.10,98.40,1054555,28,19922,-70
2023-07-31 19:56:22,20.10,20.10,20.10,98.60,1049444,28,19912,-73
2023-07-31 19:56:57,20.00,20.00,20.00,98.60,1055124,27,19926,-71
2023-07-31 19:57:27,20.10,20.10,20.10,98.60,1050189,28,19912,-71
2023-07-31 19:57:58,20.10,20.10,20.10,98.60,1048087,28,20569,-71
2023-07-31 19:58:30,20.00,20.00,20.00,98.60,1045856,28,19916,-72
2023-07-31 19:59:00,20.00,20.00,20.00,98.50,1049752,28,19920,-71
2023-07-31 19:59:31,20.00,20.00,20.00,98.70,1050196,28,19955,-71
2023-07-31 20:00:04,20.00,20.00,20.00,98.80,1052039,28,19991,-72
2023-07-31 20:00:34,20.00,20.00,20.00,98.60,1050906,28,19958,-71
2023-07-31 20:01:05,20.00,20.00,20.00,98.60,1050986,27,20009,-71
2023-07-31 20:01:36,20.00,20.00,20.00,98.40,1056804,27,19920,-71
2023-07-31 20:02:09,20.00,20.00,20.00,98.30,1053467,27,20127,-71
2023-07-31 20:02:40,20.00,20.00,20.00,98.30,1057985,27,20431,-71
2023-07-31 20:03:10,20.00,20.00,20.00,98.30,1053671,28,20223,-72
2023-07-31 20:03:41,20.00,20.00,20.00,98.20,1055372,27,19925,-71
2023-07-31 20:04:12,20.10,20.10,20.10,98.30,1054330,28,20129,-71
2023-07-31 20:04:42,20.00,20.00,20.00,98.30,1056008,27,19915,-71
2023-07-31 20:05:13,20.00,20.00,20.00,98.50,1051897,27,20309,-71
2023-07-31 20:05:44,20.10,20.10,20.10,98.70,1052213,28,19916,-71
2023-07-31 20:06:14,20.00,20.00,20.00,98.70,1052471,28,19904,-71
2023-07-31 20:06:45,20.10,20.10,20.10,98.80,1053658,27,20139,-72
2023-07-31 20:07:15,20.00,20.00,20.00,98.50,1055840,27,19972,-70
2023-07-31 20:07:46,20.10,20.10,20.10,98.40,1054891,27,19996,-70
2023-07-31 20:08:17,20.00,20.00,20.00,98.30,1058692,27,19899,-72
2023-07-31 20:08:48,20.10,20.10,20.10,98.20,1056103,28,20362,-70
2023-07-31 20:09:18,20.10,20.10,20.10,98.30,1054638,28,19915,-71
2023-07-31 20:09:51,20.10,20.10,20.10,98.30,1044718,28,19912,-70
2023-07-31 20:10:24,20.10,20.10,20.10,98.30,1049931,28,20343,-69
2023-07-31 20:10:54,20.10,20.10,20.10,98.30,1049573,28,19973,-72
2023-07-31 20:11:25,20.10,20.10,20.10,98.30,1048959,28,19970,-72
2023-07-31 20:11:55,20.10,20.10,20.10,98.30,1053964,28,20181,-73
2023-07-31 20:12:29,20.10,20.10,20.10,98.30,1056009,27,19960,-72
2023-07-31 20:13:00,20.10,20.10,20.10,98.30,1050720,28,20156,-72
2023-07-31 20:13:31,20.10,20.10,20.10,98.30,1052813,28,19951,-70
2023-07-31 20:14:05,20.10,20.10,20.10,98.30,1050298,28,19939,-71
2023-07-31 20:14:36,20.10,20.10,20.10,98.30,1050313,28,19908,-71
2023-07-31 20:15:17,20.10,20.10,20.10,98.30,1046567,28,20698,-70
2023-07-31 20:15:47,20.10,20.10,20.10,98.30,1049932,28,19900,-70
2023-07-31 20:16:18,20.10,20.10,20.10,98.40,1047356,28,19901,-70
2023-07-31 20:16:49,20.00,20.00,20.00,98.30,1049653,28,20000,-71
2023-07-31 20:17:22,20.00,20.00,20.00,98.30,1052225,28,19908,-71
2023-07-31 20:17:53,20.10,20.10,20.10,98.40,1054382,27,19945,-69
2023-07-31 20:18:27,20.00,20.00,20.00,98.40,1057706,27,19911,-72
2023-07-31 20:18:58,20.00,20.00,20.00,98.40,1051854,28,19915,-71
2023-07-31 20:19:29,20.00,20.00,20.00,98.50,1052395,28,19908,-70
2023-07-31 20:20:00,20.00,20.00,20.00,98.50,1055649,27,19900,-73
2023-07-31 20:20:31,20.00,20.00,20.00,98.60,1055598,27,19910,-71
2023-07-31 20:21:02,20.00,20.00,20.00,98.60,1052946,27,20294,-70
2023-07-31 20:21:32,20.00,20.00,20.00,98.60,1053732,28,19914,-72
2023-07-31 20:22:03,19.90,19.90,19.90,98.80,1053163,27,19954,-70
2023-07-31 20:22:33,19.90,19.90,19.90,98.90,1060249,27,19904,-72
2023-07-31 20:23:04,19.90,19.90,19.90,99.10,1050984,28,19931,-71
2023-07-31 20:23:37,19.90,19.90,19.90,99.30,1050270,28,19963,-70
2023-07-31 20:24:09,19.80,19.80,19.80,99.30,1048207,28,19908,-71
2023-07-31 20:24:42,19.80,19.80,19.80,99.30,1049755,28,20461,-71
2023-07-31 20:25:12,19.80,19.80,19.80,99.40,1049554,28,19924,-71
2023-07-31 20:25:43,19.70,19.70,19.70,99.30,1049633,28,19908,-71
2023-07-31 20:26:14,19.80,19.80,19.80,99.40,1052218,28,19990,-70
2023-07-31 20:26:44,19.80,19.80,19.80,98.90,1050666,28,19920,-70
2023-07-31 20:27:22,19.80,19.80,19.80,98.80,1047914,28,19927,-69
2023-07-31 20:27:52,19.80,19.80,19.80,98.80,1052215,28,20013,-69
2023-07-31 20:28:23,19.80,19.80,19.80,98.80,1046870,28,20363,-70
2023-07-31 20:28:53,19.80,19.80,19.80,98.90,1035176,28,19923,-71
2023-07-31 20:29:24,19.80,19.80,19.80,98.90,1040016,28,19960,-70
2023-07-31 20:29:55,19.80,19.80,19.80,98.80,1037375,28,20287,-70
2023-07-31 20:30:25,19.80,19.80,19.80,98.70,1044686,28,19995,-72
2023-07-31 20:30:56,19.90,19.90,19.90,98.60,1051208,28,19946,-72
2023-07-31 20:31:27,19.90,19.90,19.90,98.60,1049666,28,19936,-71
2023-07-31 20:31:57,20.00,20.00,20.00,98.60,1054290,28,19911,-70
2023-07-31 20:32:28,20.00,20.00,20.00,98.60,1053347,28,20276,-71
2023-07-31 20:33:00,20.00,20.00,20.00,98.50,1056883,27,19911,-72
2023-07-31 20:33:30,20.00,20.00,20.00,98.40,1048977,28,20150,-71
2023-07-31 20:34:03,20.00,20.00,20.00,98.40,1053307,28,19911,-71
2023-07-31 20:34:33,20.00,20.00,20.00,98.40,1044064,28,19995,-70
2023-07-31 20:35:04,20.00,20.00,20.00,98.40,1043128,28,19964,-71
2023-07-31 20:35:37,20.00,20.00,20.00,98.40,1046220,28,19919,-70
2023-07-31 20:36:08,20.00,20.00,20.00,98.40,1045695,28,19904,-70
2023-07-31 20:36:39,20.00,20.00,20.00,98.40,1042647,28,20274,-69
2023-07-31 20:37:09,20.00,20.00,20.00,98.40,1049745,28,19931,-72
2023-07-31 20:37:40,20.00,20.00,20.00,98.30,1050228,28,19966,-69
2023-07-31 20:38:11,20.00,20.00,20.00,98.30,1058747,27,19962,-71
2023-07-31 20:38:41,20.00,20.00,20.00,98.30,1054669,27,19922,-71
2023-07-31 20:39:12,20.00,20.00,20.00,98.30,1057258,27,20393,-70
2023-07-31 20:39:42,20.10,20.10,20.10,98.30,1053642,27,19968,-70
2023-07-31 20:40:13,20.10,20.10,20.10,98.30,1054376,27,20022,-70
2023-07-31 20:40:44,20.10,20.10,20.10,98.30,1049911,28,20290,-70
2023-07-31 20:41:14,20.10,20.10,20.10,98.30,1052177,27,19908,-71
2023-07-31 20:41:45,20.10,20.10,20.10,98.30,1052315,28,19903,-70
2023-07-31 20:42:17,20.10,20.10,20.10,98.30,1054230,27,19956,-71
2023-07-31 20:42:58,20.10,20.10,20.10,98.30,1054058,27,19914,-71
2023-07-31 20:43:28,20.10,20.10,20.10,98.30,1057454,27,19956,-70
2023-07-31 20:43:59,20.10,20.10,20.10,98.30,1051241,27,20410,-69
2023-07-31 20:44:30,20.10,20.10,20.10,98.30,1057415,27,20001,-71
2023-07-31 20:45:00,20.10,20.10,20.10,98.30,1056349,27,20594,-71
2023-07-31 20:45:32,20.10,20.10,20.10,98.30,1056399,27,20385,-73
2023-07-31 20:46:03,20.00,20.00,20.00,98.30,1055618,27,20386,-68
2023-07-31 20:46:33,20.10,20.10,20.10,98.30,1050834,28,20107,-70
2023-07-31 20:47:04,20.10,20.10,20.10,98.30,1049199,28,19908,-70
2023-07-31 20:47:34,20.10,20.10,20.10,98.30,1051945,28,19958,-70
2023-07-31 20:48:06,20.00,20.00,20.00,98.30,1050174,28,20284,-69
2023-07-31 20:48:40,20.10,20.10,20.10,98.30,1054545,27,19913,-69
2023-07-31 20:49:10,20.00,20.00,20.00,98.30,1056204,27,20112,-71
2023-07-31 20:49:41,20.00,20.00,20.00,98.30,1054240,27,19904,-70
2023-07-31 20:50:11,20.10,20.10,20.10,98.40,1054996,27,20529,-72
2023-07-31 20:50:42,20.00,20.00,20.00,98.40,1055809,27,20059,-72
2023-07-31 20:51:12,20.00,20.00,20.00,98.40,1057050,27,19903,-73
2023-07-31 20:51:43,20.00,20.00,20.00,98.50,1054887,27,19998,-74
2023-07-31 20:52:14,20.00,20.00,20.00,98.50,1055733,27,19990,-72
2023-07-31 20:52:44,20.00,20.00,20.00,98.50,1054388,27,19904,-72
2023-07-31 20:53:17,20.00,20.00,20.00,98.50,1057755,27,19915,-72
2023-07-31 20:53:51,20.00,20.00,20.00,98.60,1052288,27,19927,-69
2023-07-31 20:54:22,20.00,20.00,20.00,98.60,1058258,27,19900,-71
2023-07-31 20:54:52,20.00,20.00,20.00,98.90,1049640,28,20355,-71
2023-07-31 20:55:40,20.00,20.00,20.00,98.70,1008240,28,19903,-70
2023-07-31 20:56:11,20.00,20.00,20.00,98.70,1048014,28,19905,-71
2023-07-31 20:56:41,19.90,19.90,19.90,98.70,1054627,27,19911,-70
2023-07-31 20:57:12,20.00,20.00,20.00,98.80,1053707,27,19912,-71
2023-07-31 20:57:43,19.90,19.90,19.90,99.00,1055053,27,20223,-71
2023-07-31 20:58:13,19.90,19.90,19.90,99.10,1055411,27,20368,-71
2023-07-31 20:58:44,19.90,19.90,19.90,99.20,1055411,27,19989,-70
2023-07-31 20:59:15,19.90,19.90,19.90,99.20,1054601,27,19934,-70
2023-07-31 20:59:49,19.90,19.90,19.90,99.20,1056252,27,19983,-70
2023-07-31 21:00:19,19.90,19.90,19.90,99.20,1054848,27,19991,-72
2023-07-31 21:00:50,19.90,19.90,19.90,99.30,1052270,27,19922,-71
2023-07-31 21:01:21,19.80,19.80,19.80,99.20,1056840,27,19912,-70
2023-07-31 21:01:52,19.90,19.90,19.90,99.20,1051767,28,19916,-69
2023-07-31 21:02:22,19.90,19.90,19.90,99.10,1052012,28,20366,-73
2023-07-31 21:02:53,19.90,19.90,19.90,99.10,1050946,28,19916,-73
2023-07-31 21:03:23,19.90,19.90,19.90,99.00,1050216,28,20161,-74
2023-07-31 21:03:54,19.90,19.90,19.90,99.10,1055693,27,20002,-71
2023-07-31 21:04:25,19.90,19.90,19.90,99.10,1050804,28,20635,-71
2023-07-31 21:04:55,19.90,19.90,19.90,99.00,1048811,28,19961,-71
2023-07-31 21:05:26,19.90,19.90,19.90,99.00,1047575,28,19920,-70
2023-07-31 21:05:57,19.90,19.90,19.90,99.20,1051710,27,19923,-70
2023-07-31 21:06:27,19.80,19.80,19.80,99.20,1052108,27,20365,-69
2023-07-31 21:06:58,19.80,19.80,19.80,99.10,1054419,27,20052,-69
2023-07-31 21:07:28,19.80,19.80,19.80,99.10,1052476,27,20366,-70
2023-07-31 21:07:59,19.80,19.80,19.80,99.10,1051300,28,19938,-71
2023-07-31 21:08:30,19.80,19.80,19.80,99.00,1051584,28,20100,-71
2023-07-31 21:09:00,19.80,19.80,19.80,99.10,1047463,28,19920,-71
2023-07-31 21:09:31,19.70,19.70,19.70,99.10,1049547,28,20163,-70
2023-07-31 21:10:04,19.80,19.80,19.80,99.10,1055448,27,19915,-71
2023-07-31 21:10:37,19.80,19.80,19.80,99.10,1056518,27,19922,-71
2023-07-31 21:11:08,19.80,19.80,19.80,99.00,1055579,27,20397,-70
2023-07-31 21:11:39,19.70,19.70,19.70,98.90,1055576,27,19914,-70
2023-07-31 21:12:10,19.70,19.70,19.70,98.90,1052652,27,19985,-70
2023-07-31 21:12:40,19.80,19.80,19.80,98.90,1055901,27,19907,-70
2023-07-31 21:13:11,19.70,19.70,19.70,98.90,1051684,27,19999,-70
2023-07-31 21:13:42,19.80,19.80,19.80,99.00,1056767,27,19915,-69
2023-07-31 21:14:13,19.80,19.80,19.80,99.30,1050695,28,19904,-68
2023-07-31 21:14:43,19.80,19.80,19.80,99.40,1057985,27,20100,-70
2023-07-31 21:15:14,19.80,19.80,19.80,99.40,1050033,28,19990,-69
2023-07-31 21:15:45,19.80,19.80,19.80,99.10,1059913,27,20099,-70
2023-07-31 21:16:15,19.80,19.80,19.80,99.10,1056028,28,19912,-71
2023-07-31 21:16:46,19.80,19.80,19.80,99.00,1057952,27,19945,-70
2023-07-31 21:17:16,19.80,19.80,19.80,99.00,1050566,27,20007,-71
2023-07-31 21:17:47,19.80,19.80,19.80,99.00,1056628,27,19965,-70
2023-07-31 21:18:17,19.80,19.80,19.80,99.00,1051777,27,20214,-71
2023-07-31 21:18:48,19.80,19.80,19.80,99.00,1052945,28,19923,-71
2023-07-31 21:19:19,19.80,19.80,19.80,99.00,1054255,28,22315,-71
2023-07-31 21:19:49,19.80,19.80,19.80,99.00,1055977,27,19912,-70
2023-07-31 21:20:20,19.80,19.80,19.80,99.00,1054200,27,20011,-70
2023-07-31 21:20:50,19.80,19.80,19.80,99.10,1050850,27,20022,-70
2023-07-31 21:21:21,19.80,19.80,19.80,99.10,1055503,27,19908,-71
2023-07-31 21:21:51,19.80,19.80,19.80,99.10,1050897,28,20003,-71
2023-07-31 21:22:24,19.80,19.80,19.80,99.10,1053911,28,19907,-69
2023-07-31 21:22:55,19.80,19.80,19.80,99.10,1054229,27,20322,-71
2023-07-31 21:23:25,19.80,19.80,19.80,99.10,1056021,27,20521,-72
2023-07-31 21:23:56,19.80,19.80,19.80,99.10,1051946,27,19958,-71
2023-07-31 21:24:26,19.80,19.80,19.80,99.10,1057736,27,19907,-71
2023-07-31 21:24:57,19.80,19.80,19.80,99.20,1049777,28,20019,-71
2023-07-31 21:25:27,19.80,19.80,19.80,99.20,1058751,27,19911,-69
2023-07-31 21:25:58,19.80,19.80,19.80,99.20,1051667,28,19916,-70
2023-07-31 21:26:29,19.80,19.80,19.80,99.20,1057945,27,19934,-70
2023-07-31 21:26:59,19.80,19.80,19.80,99.10,1052347,28,19920,-70
2023-07-31 21:27:30,19.80,19.80,19.80,99.20,1057819,27,20413,-71
2023-07-31 21:28:00,19.80,19.80,19.80,99.20,1050823,28,19922,-71
2023-07-31 21:28:31,19.80,19.80,19.80,99.20,1056883,27,19921,-71
2023-07-31 21:29:02,19.80,19.80,19.80,99.30,1051559,27,19916,-72
2023-07-31 21:29:32,19.80,19.80,19.80,99.30,1056210,27,19925,-72
2023-07-31 21:30:03,19.80,19.80,19.80,99.20,1051808,27,20154,-71
2023-07-31 21:30:34,19.80,19.80,19.80,99.30,1055688,27,19916,-70
2023-07-31 21:31:08,19.80,19.80,19.80,99.30,1052900,27,20236,-72
2023-07-31 21:31:39,19.80,19.80,19.80,99.30,1055391,27,19924,-73
2023-07-31 21:32:10,19.80,19.80,19.80,99.30,1054618,27,20347,-72
2023-07-31 21:32:41,19.80,19.80,19.80,99.30,1052182,28,20479,-70
2023-07-31 21:33:12,19.80,19.80,19.80,99.30,1051457,28,20435,-71
2023-07-31 21:33:42,19.80,19.80,19.80,99.30,1049707,28,19915,-69
2023-07-31 21:34:13,19.80,19.80,19.80,99.40,1051074,28,20382,-71
2023-07-31 21:34:44,19.70,19.70,19.70,99.30,1053870,27,19904,-68
2023-07-31 21:35:14,19.80,19.80,19.80,99.30,1053933,27,19908,-71
2023-07-31 21:35:45,19.70,19.70,19.70,99.30,1050725,28,19939,-71
2023-07-31 21:36:15,19.70,19.70,19.70,99.30,1052169,28,19938,-69
2023-07-31 21:36:46,19.80,19.80,19.80,99.40,1046407,28,19908,-69
2023-07-31 21:37:17,19.70,19.70,19.70,99.40,1048877,28,19908,-70
2023-07-31 21:37:47,19.70,19.70,19.70,99.40,1045829,28,19987,-71
2023-07-31 21:38:18,19.80,19.80,19.80,99.50,1042484,28,19995,-70
2023-07-31 21:38:49,19.70,19.70,19.70,99.40,1049870,28,19955,-71
2023-07-31 21:39:20,19.70,19.70,19.70,99.40,1053667,28,20358,-70
2023-07-31 21:39:50,19.70,19.70,19.70,99.40,1049953,28,20006,-71
2023-07-31 21:40:21,19.70,19.70,19.70,99.50,1060292,27,19908,-71
2023-07-31 21:40:51,19.70,19.70,19.70,99.50,1050014,28,19912,-71
2023-07-31 21:41:22,19.70,19.70,19.70,99.50,1058008,27,19912,-70
2023-07-31 21:41:53,19.60,19.60,19.60,99.50,1050232,28,19920,-71
2023-07-31 21:42:23,19.70,19.70,19.70,99.50,1049685,28,20208,-70
2023-07-31 21:42:54,19.60,19.60,19.60,99.50,1049540,28,19924,-72
2023-07-31 21:43:24,19.70,19.70,19.70,99.60,1049590,28,19912,-71
2023-07-31 21:43:55,19.70,19.70,19.70,99.60,1053997,28,20004,-71
2023-07-31 21:44:26,19.70,19.70,19.70,99.60,1054902,27,19960,-73
2023-07-31 21:44:56,19.70,19.70,19.70,99.60,1053425,28,19912,-71
2023-07-31 21:45:27,19.60,19.60,19.60,99.50,1051685,28,19916,-72
2023-07-31 21:45:58,19.60,19.60,19.60,99.60,1047533,28,19924,-70
2023-07-31 21:46:28,19.60,19.60,19.60,99.60,1045736,28,19916,-72
2023-07-31 21:46:59,19.60,19.60,19.60,99.60,1049063,28,19941,-70
2023-07-31 21:47:30,19.60,19.60,19.60,99.70,1049008,28,20015,-70
2023-07-31 21:48:00,19.60,19.60,19.60,99.70,1052081,27,19913,-72
2023-07-31 21:48:31,19.60,19.60,19.60,99.60,1053486,27,20296,-70
2023-07-31 21:49:01,19.60,19.60,19.60,99.60,1053068,27,19977,-70
2023-07-31 21:49:32,19.60,19.60,19.60,99.70,1052091,28,19904,-70
2023-07-31 21:50:03,19.60,19.60,19.60,99.70,1046005,28,19912,-71
2023-07-31 21:50:33,19.60,19.60,19.60,99.70,1048694,28,20254,-70
2023-07-31 21:51:04,19.60,19.60,19.60,99.70,1045396,28,19955,-72
2023-07-31 21:51:34,19.50,19.50,19.50,99.80,1052946,28,19915,-70
2023-07-31 21:52:05,19.50,19.50,19.50,99.80,1050049,28,20018,-71
2023-07-31 21:52:36,19.50,19.50,19.50,99.90,1057262,28,19907,-71
2023-07-31 21:53:07,19.50,19.50,19.50,99.90,1051355,28,19908,-71
2023-07-31 21:53:37,19.50,19.50,19.50,99.90,1057673,27,19998,-71
2023-07-31 21:54:08,19.50,19.50,19.50,99.90,1050183,28,19942,-71
2023-07-31 21:54:39,19.50,19.50,19.50,99.90,1056927,27,20301,-71
2023-07-31 21:55:10,19.50,19.50,19.50,99.90,1051210,27,19995,-73
2023-07-31 21:55:40,19.50,19.50,19.50,99.90,1008938,27,20165,-70
2023-07-31 21:56:11,19.40,19.40,19.40,99.90,1054180,28,19976,-71
2023-07-31 21:56:41,19.40,19.40,19.40,99.90,1054912,27,19911,-71
2023-07-31 21:57:12,19.40,19.40,19.40,99.90,1053918,28,19903,-70
2023-07-31 21:57:42,19.40,19.40,19.40,99.90,1055904,27,19912,-71
2023-07-31 21:58:13,19.40,19.40,19.40,99.90,1053251,28,19915,-71
2023-07-31 21:58:43,19.40,19.40,19.40,99.90,1051605,28,19964,-73
2023-07-31 21:59:14,19.40,19.40,19.40,99.90,1049627,28,20323,-70
2023-07-31 21:59:45,19.30,19.30,19.30,99.90,1048044,28,20550,-71
2023-07-31 22:00:15,19.30,19.30,19.30,99.90,1052014,28,20331,-71
2023-07-31 22:00:46,19.30,19.30,19.30,99.90,1051235,28,20285,-69
2023-07-31 22:01:17,19.30,19.30,19.30,99.90,1056713,27,20064,-70
2023-07-31 22:01:47,19.30,19.30,19.30,99.90,1051879,27,20290,-69
2023-07-31 22:02:18,19.30,19.30,19.30,99.90,1055428,27,19907,-69
2023-07-31 22:02:49,19.20,19.20,19.20,99.90,1054244,27,19918,-71
2023-07-31 22:03:19,19.20,19.20,19.20,99.90,1050566,28,20332,-70
2023-07-31 22:03:50,19.20,19.20,19.20,99.90,1051058,28,20525,-70
2023-07-31 22:04:20,19.20,19.20,19.20,99.90,1045597,28,19909,-70
2023-07-31 22:04:51,19.20,19.20,19.20,99.90,1040360,28,19917,-70
2023-07-31 22:05:21,19.20,19.20,19.20,99.90,1045324,28,20562,-69
2023-07-31 22:05:52,19.20,19.20,19.20,99.90,1050567,28,20371,-70
2023-07-31 22:06:22,19.20,19.20,19.20,99.90,1049112,28,19912,-71
2023-07-31 22:06:53,19.20,19.20,19.20,99.90,1055344,27,20018,-70
2023-07-31 22:07:24,19.20,19.20,19.20,99.90,1050874,27,19916,-72
2023-07-31 22:07:54,19.20,19.20,19.20,99.90,1052202,28,19916,-71
2023-07-31 22:08:25,19.20,19.20,19.20,99.90,1054121,28,19915,-72
2023-07-31 22:08:55,19.20,19.20,19.20,99.90,1056139,27,20740,-70
2023-07-31 22:09:27,19.20,19.20,19.20,99.90,1053859,27,19908,-72
2023-07-31 22:09:57,19.10,19.10,19.10,99.90,1047407,28,19928,-71
2023-07-31 22:10:28,19.20,19.20,19.20,99.90,1046462,28,20167,-71
2023-07-31 22:10:59,19.20,19.20,19.20,99.90,1042348,28,20569,-72
2023-07-31 22:11:29,19.20,19.20,19.20,99.90,1045224,28,20290,-71
2023-07-31 22:12:00,19.20,19.20,19.20,99.90,1049643,28,20370,-69
2023-07-31 22:12:33,19.20,19.20,19.20,99.90,1053729,28,20353,-69
2023-07-31 22:13:04,19.20,19.20,19.20,99.90,1050893,28,19920,-69
2023-07-31 22:13:34,19.20,19.20,19.20,99.90,1059155,27,19926,-69
2023-07-31 22:14:05,19.20,19.20,19.20,99.90,1050758,27,19916,-69
2023-07-31 22:14:35,19.20,19.20,19.20,99.90,1055356,27,19919,-69
2023-07-31 22:15:07,19.10,19.10,19.10,99.90,1052347,28,20572,-69
2023-07-31 22:15:37,19.10,19.10,19.10,99.90,1051427,28,20057,-70
2023-07-31 22:16:08,19.10,19.10,19.10,99.90,1051415,28,20550,-71
2023-07-31 22:16:39,19.10,19.10,19.10,99.90,1051129,28,19936,-71
2023-07-31 22:17:09,19.10,19.10,19.10,99.90,1048796,28,20076,-69
2023-07-31 22:17:40,19.10,19.10,19.10,99.90,1055291,27,19912,-69
2023-07-31 22:18:11,19.10,19.10,19.10,99.90,1056708,27,19926,-70
2023-07-31 22:18:41,19.00,19.00,19.00,99.90,1049510,28,20343,-69
2023-07-31 22:19:12,19.10,19.10,19.10,99.90,1045580,28,19999,-69
2023-07-31 22:19:42,19.00,19.00,19.00,99.90,1049040,28,19908,-70
2023-07-31 22:20:13,19.10,19.10,19.10,99.90,1055248,28,19999,-70
2023-07-31 22:20:47,19.10,19.10,19.10,99.90,1049594,28,20019,-71
2023-07-31 22:21:19,19.10,19.10,19.10,99.90,1051592,28,19976,-70
2023-07-31 22:21:49,19.10,19.10,19.10,99.90,1051077,28,20017,-69
2023-07-31 22:22:20,19.10,19.10,19.10,99.90,1054021,28,19920,-70
2023-07-31 22:22:52,19.10,19.10,19.10,99.90,1048907,28,20282,-70
2023-07-31 22:23:22,19.10,19.10,19.10,99.90,1048713,28,19908,-70
2023-07-31 22:23:53,19.10,19.10,19.10,99.90,1049104,28,20455,-70
2023-07-31 22:24:23,19.10,19.10,19.10,99.90,1057456,27,19911,-70
2023-07-31 22:24:54,19.00,19.00,19.00,99.90,1054307,28,19981,-72
2023-07-31 22:25:28,19.00,19.00,19.00,99.90,1056901,28,20300,-73
2023-07-31 22:25:58,19.00,19.00,19.00,99.90,1054273,28,19920,-70
2023-07-31 22:26:29,19.00,19.00,19.00,99.90,1054613,28,19950,-71
2023-07-31 22:27:00,19.00,19.00,19.00,99.90,1053538,28,20598,-71
2023-07-31 22:27:30,19.00,19.00,19.00,99.90,1054344,28,20399,-71
2023-07-31 22:28:01,19.00,19.00,19.00,99.90,1054224,28,20289,-70
2023-07-31 22:28:31,19.00,19.00,19.00,99.90,1055626,28,19919,-69
2023-07-31 22:29:02,19.00,19.00,19.00,99.90,1054118,28,20316,-70
2023-07-31 22:29:33,19.00,19.00,19.00,99.90,1053038,28,19908,-70
2023-07-31 22:30:03,19.00,19.00,19.00,99.90,1055138,27,19908,-71
2023-07-31 22:30:34,19.00,19.00,19.00,99.90,1050973,28,20003,-70
2023-07-31 22:31:05,19.00,19.00,19.00,99.90,1051749,28,19980,-69
2023-07-31 22:31:35,19.00,19.00,19.00,99.90,1054326,28,20104,-69
2023-07-31 22:32:06,19.00,19.00,19.00,99.90,1057349,28,19907,-70
2023-07-31 22:32:39,19.00,19.00,19.00,99.90,1049890,28,19912,-71
2023-07-31 22:33:10,19.00,19.00,19.00,99.90,1049211,28,20007,-72
2023-07-31 22:33:44,19.00,19.00,19.00,99.90,1051696,28,19916,-70
2023-07-31 22:34:15,19.00,19.00,19.00,99.90,1049181,28,19912,-71
2023-07-31 22:34:46,19.00,19.00,19.00,99.90,1044791,28,20012,-69
2023-07-31 22:35:17,19.00,19.00,19.00,99.90,1049712,28,19916,-69
2023-07-31 22:35:49,19.00,19.00,19.00,99.90,1046981,28,20003,-71
2023-07-31 22:36:25,19.00,19.00,19.00,99.90,1054384,28,19919,-72
2023-07-31 22:36:56,19.00,19.00,19.00,99.90,1049822,28,19939,-71
2023-07-31 22:37:26,18.90,18.90,18.90,99.90,1057909,28,19926,-71
2023-07-31 22:37:57,18.90,18.90,18.90,99.90,1050616,28,20132,-70
2023-07-31 22:38:28,18.90,18.90,18.90,99.90,1053122,28,19912,-70
2023-07-31 22:38:58,18.90,18.90,18.90,99.90,1049254,28,20397,-69
2023-07-31 22:39:29,19.00,19.00,19.00,99.90,1052929,28,19954,-70
2023-07-31 22:39:59,18.90,18.90,18.90,99.90,1050963,28,20271,-70
2023-07-31 22:40:30,18.90,18.90,18.90,99.90,1056441,28,19985,-70
2023-07-31 22:41:01,18.90,18.90,18.90,99.90,1050757,28,19916,-70
2023-07-31 22:41:31,18.90,18.90,18.90,99.90,1055700,28,19922,-69
2023-07-31 22:42:02,18.80,18.80,18.80,99.90,1051902,28,19927,-71
2023-07-31 22:42:33,18.90,18.90,18.90,99.90,1054772,28,19912,-71
2023-07-31 22:43:03,18.90,18.90,18.90,99.90,1052584,28,20096,-69
2023-07-31 22:43:34,18.80,18.80,18.80,99.90,1053068,28,20294,-69
2023-07-31 22:44:04,18.80,18.80,18.80,99.90,1052398,28,20446,-70
2023-07-31 22:44:35,18.80,18.80,18.80,99.90,1052283,28,20370,-70
2023-07-31 22:45:06,18.80,18.80,18.80,99.90,1054863,28,19911,-69
2023-07-31 22:45:36,18.80,18.80,18.80,99.90,1051641,28,20002,-69
2023-07-31 22:46:07,18.80,18.80,18.80,99.90,1056136,28,19907,-70
2023-07-31 22:46:37,18.80,18.80,18.80,99.90,1049768,28,20003,-69
2023-07-31 22:47:08,18.80,18.80,18.80,99.90,1052649,28,19903,-69
2023-07-31 22:47:40,18.80,18.80,18.80,99.90,1049104,28,20355,-70
2023-07-31 22:48:10,18.80,18.80,18.80,99.90,1053658,28,19900,-70
2023-07-31 22:48:41,18.80,18.80,18.80,99.90,1051204,28,19915,-70
2023-07-31 22:49:11,18.80,18.80,18.80,99.90,1058411,28,19912,-69
2023-07-31 22:49:42,18.80,18.80,18.80,99.90,1049617,28,20331,-70
2023-07-31 22:50:13,18.90,18.90,18.90,99.90,1052412,28,19972,-69
2023-07-31 22:50:43,18.90,18.90,18.90,99.90,1050102,28,20484,-68
2023-07-31 22:51:14,18.90,18.90,18.90,99.90,1052387,28,20309,-69
2023-07-31 22:51:44,18.90,18.90,18.90,99.90,1048377,28,19908,-70
2023-07-31 22:52:15,18.80,18.80,18.80,99.90,1051986,28,20299,-69
2023-07-31 22:52:45,18.90,18.90,18.90,99.90,1048648,28,19912,-69
2023-07-31 22:53:16,18.80,18.80,18.80,99.90,1049740,28,20030,-70
2023-07-31 22:53:47,18.80,18.80,18.80,99.90,1051573,28,19947,-70
2023-07-31 22:54:17,18.80,18.80,18.80,99.90,1055588,28,20346,-69
2023-07-31 22:54:48,18.90,18.90,18.90,99.90,1053734,28,19990,-69
2023-07-31 22:55:18,18.90,18.90,18.90,99.90,1052804,28,19940,-69
2023-07-31 22:55:49,18.80,18.80,18.80,99.90,1053509,28,19994,-71
2023-07-31 22:56:19,18.80,18.80,18.80,99.90,993512,28,20502,-69
2023-07-31 22:56:50,18.80,18.80,18.80,99.90,1045743,28,20096,-70
2023-07-31 22:57:21,18.90,18.90,18.90,99.90,1045659,28,19905,-68
2023-07-31 22:57:51,18.80,18.80,18.80,99.90,1053380,28,20624,-71
2023-07-31 22:58:22,18.80,18.80,18.80,99.90,1046272,28,20227,-70
2023-07-31 22:58:52,18.80,18.80,18.80,99.90,1052248,28,19908,-70
2023-07-31 22:59:23,18.80,18.80,18.80,99.90,1049822,28,19912,-69
2023-07-31 22:59:53,18.80,18.80,18.80,99.90,1052429,28,19908,-71
2023-07-31 23:00:24,18.80,18.80,18.80,99.90,1050831,28,19938,-70
2023-07-31 23:01:05,18.80,18.80,18.80,99.90,1054777,28,20049,-69
2023-07-31 23:01:36,18.80,18.80,18.80,99.90,1047025,28,19920,-69
2023-07-31 23:02:08,18.80,18.80,18.80,99.90,1052065,28,20202,-69
2023-07-31 23:02:38,18.80,18.80,18.80,99.90,1049120,28,19916,-71
2023-07-31 23:03:09,18.80,18.80,18.80,99.90,1052133,28,20400,-70
2023-07-31 23:03:40,18.80,18.80,18.80,99.90,1050619,28,19923,-70
2023-07-31 23:04:11,18.80,18.80,18.80,99.90,1055902,27,19946,-70
2023-07-31 23:04:41,18.80,18.80,18.80,99.90,1050991,28,19980,-70
2023-07-31 23:05:12,18.80,18.80,18.80,99.90,1051856,28,20809,-71
2023-07-31 23:05:43,18.70,18.70,18.70,99.90,1047045,28,20042,-70
2023-07-31 23:06:16,18.80,18.80,18.80,99.90,1047677,28,19984,-70
2023-07-31 23:06:49,18.80,18.80,18.80,99.90,1049680,28,20014,-69
2023-07-31 23:07:20,18.80,18.80,18.80,99.90,1052060,28,20358,-69
2023-07-31 23:07:50,18.80,18.80,18.80,99.90,1053007,28,19912,-69
2023-07-31 23:08:21,18.80,18.80,18.80,99.90,1054148,27,19908,-69
2023-07-31 23:08:52,18.80,18.80,18.80,99.90,1047112,28,19927,-69
2023-07-31 23:09:22,18.80,18.80,18.80,99.90,1048726,28,20339,-69
2023-07-31 23:09:55,18.80,18.80,18.80,99.90,1051959,28,19908,-71
2023-07-31 23:10:26,18.80,18.80,18.80,99.90,1051072,28,19979,-69
2023-07-31 23:10:56,18.80,18.80,18.80,99.90,1047665,28,19916,-70
2023-07-31 23:11:27,18.80,18.80,18.80,99.90,1046415,28,19912,-70
2023-07-31 23:11:58,18.80,18.80,18.80,99.90,1048598,28,19912,-69
2023-07-31 23:12:28,18.80,18.80,18.80,99.90,1046121,28,20456,-70
2023-07-31 23:12:59,18.80,18.80,18.80,99.90,1051206,28,19911,-69
2023-07-31 23:13:29,18.80,18.80,18.80,99.90,1049733,28,20293,-70
2023-07-31 23:14:00,18.80,18.80,18.80,99.90,1051355,28,20328,-69
2023-07-31 23:14:31,18.80,18.80,18.80,99.90,1049294,28,19924,-67
2023-07-31 23:15:01,18.80,18.80,18.80,99.90,1055341,28,19931,-69
2023-07-31 23:15:32,18.80,18.80,18.80,99.90,1054056,28,20626,-70
2023-07-31 23:16:03,18.80,18.80,18.80,99.90,1056219,27,20006,-69
2023-07-31 23:16:33,18.80,18.80,18.80,99.90,1051560,27,19920,-69
2023-07-31 23:17:04,18.80,18.80,18.80,99.90,1056454,27,19912,-69
2023-07-31 23:17:34,18.80,18.80,18.80,99.90,1052349,27,20331,-70
2023-07-31 23:18:05,18.80,18.80,18.80,99.90,1055373,27,19998,-68
2023-07-31 23:18:36,18.80,18.80,18.80,99.90,1053769,27,19907,-69
2023-07-31 23:19:06,18.80,18.80,18.80,99.90,1054074,27,20514,-69
2023-07-31 23:19:37,18.80,18.80,18.80,99.90,1054735,27,20203,-69
2023-07-31 23:20:07,18.80,18.80,18.80,99.90,1051571,27,19912,-70
2023-07-31 23:20:38,18.80,18.80,18.80,99.90,1055929,27,20006,-70
2023-07-31 23:21:09,18.80,18.80,18.80,99.90,1052176,28,19908,-70
2023-07-31 23:21:39,18.80,18.80,18.80,99.90,1055829,27,19923,-70
2023-07-31 23:22:10,18.80,18.80,18.80,99.90,1051256,27,19989,-70
2023-07-31 23:22:40,18.80,18.80,18.80,99.90,1057056,27,20048,-69
2023-07-31 23:23:11,18.80,18.80,18.80,99.90,1051378,27,19912,-70
2023-07-31 23:23:42,18.80,18.80,18.80,99.90,1056431,27,19911,-70
2023-07-31 23:24:12,18.80,18.80,18.80,99.90,1051930,28,19919,-70
2023-07-31 23:24:43,18.80,18.80,18.80,99.90,1058017,27,19987,-69
2023-07-31 23:25:14,18.80,18.80,18.80,99.90,1050760,28,19916,-68
2023-07-31 23:25:48,18.70,18.70,18.70,99.90,1056518,27,19912,-70
2023-07-31 23:26:18,18.70,18.70,18.70,99.90,1049528,28,19962,-70
2023-07-31 23:26:49,18.80,18.80,18.80,99.90,1052925,28,19938,-71
2023-07-31 23:27:19,18.70,18.70,18.70,99.90,1050244,28,20402,-69
2023-07-31 23:27:50,18.70,18.70,18.70,99.90,1050930,28,19977,-70
2023-07-31 23:28:21,18.70,18.70,18.70,99.90,1050350,28,20256,-70
2023-07-31 23:28:51,18.70,18.70,18.70,99.90,1047134,28,19916,-69
2023-07-31 23:29:22,18.70,18.70,18.70,99.90,1046342,28,20383,-68
2023-07-31 23:29:52,18.70,18.70,18.70,99.90,1044423,28,20397,-69
2023-07-31 23:30:23,18.70,18.70,18.70,99.90,1049848,28,20012,-69
2023-07-31 23:31:00,18.70,18.70,18.70,99.90,1052527,28,19911,-69
2023-07-31 23:31:31,18.70,18.70,18.70,99.90,1049848,28,19928,-69
2023-07-31 23:32:02,18.60,18.60,18.60,99.90,1048159,28,20326,-69
2023-07-31 23:32:32,18.70,18.70,18.70,99.90,1046096,28,19931,-70
2023-07-31 23:33:03,18.70,18.70,18.70,99.90,1051480,28,20468,-70
2023-07-31 23:33:33,18.70,18.70,18.70,99.90,1050570,28,19985,-69
2023-07-31 23:34:04,18.60,18.60,18.60,99.90,1048298,28,19928,-71
2023-07-31 23:34:34,18.60,18.60,18.60,99.90,1050147,28,20348,-70
2023-07-31 23:35:05,18.60,18.60,18.60,99.90,1046273,28,19927,-69
2023-07-31 23:35:36,18.60,18.60,18.60,99.90,1048134,28,19936,-69
2023-07-31 23:36:08,18.60,18.60,18.60,99.90,1045321,28,20352,-70
2023-07-31 23:36:38,18.60,18.60,18.60,99.90,1045918,28,20173,-70
2023-07-31 23:37:09,18.60,18.60,18.60,99.90,1053177,28,20008,-69
2023-07-31 23:37:39,18.60,18.60,18.60,99.90,1049868,28,19995,-70
2023-07-31 23:38:10,18.60,18.60,18.60,99.90,1055602,28,19908,-70
2023-07-31 23:38:41,18.60,18.60,18.60,99.90,1054222,28,20045,-69
2023-07-31 23:39:11,18.60,18.60,18.60,99.90,1049901,28,19912,-69
2023-07-31 23:39:42,18.60,18.60,18.60,99.90,1053164,28,19912,-70
2023-07-31 23:40:12,18.60,18.60,18.60,99.90,1051237,28,19903,-69
2023-07-31 23:40:43,18.50,18.50,18.50,99.90,1051681,28,19958,-69
2023-07-31 23:41:13,18.50,18.50,18.50,99.90,1048172,28,19988,-70
2023-07-31 23:41:44,18.50,18.50,18.50,99.90,1046476,28,19966,-70
2023-07-31 23:42:15,18.50,18.50,18.50,99.90,1053552,28,20204,-69
2023-07-31 23:42:45,18.50,18.50,18.50,99.90,1051410,28,19996,-70
2023-07-31 23:43:16,18.50,18.50,18.50,99.90,1053636,28,20457,-69
2023-07-31 23:43:46,18.50,18.50,18.50,99.90,1043807,28,19924,-69
2023-07-31 23:44:17,18.50,18.50,18.50,99.90,1052007,28,19911,-69
2023-07-31 23:44:47,18.50,18.50,18.50,99.90,1046504,28,19916,-68
2023-07-31 23:45:19,18.50,18.50,18.50,99.90,1045694,28,20267,-69
2023-07-31 23:45:49,18.50,18.50,18.50,99.90,1047502,28,19939,-69
2023-07-31 23:46:20,18.50,18.50,18.50,99.90,1043094,28,19917,-70
2023-07-31 23:46:50,18.50,18.50,18.50,99.90,1047572,28,20012,-69
2023-07-31 23:47:21,18.50,18.50,18.50,99.90,1046435,28,19940,-70
2023-07-31 23:47:52,18.50,18.50,18.50,99.90,1048521,28,19951,-69
2023-07-31 23:48:23,18.50,18.50,18.50,99.90,1050734,27,19924,-69
2023-07-31 23:48:54,18.50,18.50,18.50,99.90,1059985,27,20011,-68
2023-07-31 23:49:24,18.40,18.40,18.40,99.90,1052563,28,20307,-68
2023-07-31 23:49:55,18.40,18.40,18.40,99.90,1054449,28,19944,-69
2023-07-31 23:50:26,18.40,18.40,18.40,99.90,1052770,28,19912,-70
2023-07-31 23:50:57,18.40,18.40,18.40,99.90,1049743,28,19923,-69
2023-07-31 23:51:28,18.40,18.40,18.40,99.90,1050442,27,19908,-71
2023-07-31 23:51:59,18.40,18.40,18.40,99.90,1054855,27,20250,-71
2023-07-31 23:52:29,18.40,18.40,18.40,99.90,1051163,28,20022,-69
2023-07-31 23:53:00,18.40,18.40,18.40,99.90,1052149,28,20418,-69
2023-07-31 23:53:34,18.40,18.40,18.40,99.90,1051662,28,19904,-69
2023-07-31 23:54:04,18.40,18.40,18.40,99.90,1048193,27,20185,-69
2023-07-31 23:54:35,18.40,18.40,18.40,99.90,1049305,28,19944,-69
2023-07-31 23:55:06,18.40,18.40,18.40,99.90,1051411,28,19942,-69
2023-07-31 23:55:37,18.40,18.40,18.40,99.90,986098,28,20333,-70
2023-07-31 23:56:08,18.40,18.40,18.40,99.90,1051196,27,20141,-70
2023-07-31 23:56:39,18.40,18.40,18.40,99.90,1057272,27,19929,-69
2023-07-31 23:57:09,18.40,18.40,18.40,99.90,1052175,28,19916,-69
2023-07-31 23:57:40,18.40,18.40,18.40,99.90,1051220,28,20546,-69
2023-07-31 23:58:12,18.40,18.40,18.40,99.90,1053912,28,19911,-69
2023-07-31 23:58:43,18.40,18.40,18.40,99.90,1053261,28,20014,-70
2023-07-31 23:59:13,18.40,18.40,18.40,99.90,1049641,28,19904,-69
2023-07-31 23:59:44,18.40,18.40,18.40,99.90,1049030,28,20402,-69