2023-07-30 00:00:24,3.25,2.08,16.25,100.00,1044544,28,20033,-60 2023-07-30 00:00:55,6.47,2.33,16.25,100.00,1044473,28,20045,-59 2023-07-30 00:01:26,3.53,2.40,16.27,100.00,1044378,28,20465,-60 2023-07-30 00:01:57,2.95,2.00,16.24,100.00,1044402,28,20044,-59 2023-07-30 00:02:28,5.03,2.08,16.26,100.00,1044378,28,20040,-59 2023-07-30 00:02:59,3.13,1.88,16.27,100.00,1044539,28,20044,-59 2023-07-30 00:03:30,5.38,2.00,16.27,100.00,1044507,28,20099,-59 2023-07-30 00:04:02,4.43,2.00,16.28,100.00,1044395,28,20037,-60 2023-07-30 00:04:33,3.45,1.67,16.26,100.00,1043598,28,20053,-60 2023-07-30 00:05:04,3.33,1.90,16.24,100.00,1043971,28,20423,-60 2023-07-30 00:05:35,2.65,2.08,16.27,100.00,1044085,28,20114,-60 2023-07-30 00:06:06,5.28,2.00,16.25,100.00,1044026,28,20049,-60 2023-07-30 00:06:37,2.33,1.58,16.23,100.00,1044432,28,20048,-60 2023-07-30 00:07:08,2.35,1.88,16.23,100.00,1044651,28,20037,-60 2023-07-30 00:07:39,3.25,1.80,16.23,100.00,1044275,28,20036,-60 2023-07-30 00:08:10,4.53,1.95,16.20,100.00,1044060,28,20401,-60 2023-07-30 00:08:41,4.35,1.60,16.24,100.00,1044439,28,20041,-59 2023-07-30 00:09:13,2.38,1.65,16.21,100.00,1045885,28,20048,-60 2023-07-30 00:09:44,3.75,1.73,16.25,100.00,1044515,28,20103,-59 2023-07-30 00:10:15,4.95,1.58,16.22,100.00,1044443,28,20045,-60 2023-07-30 00:10:46,2.80,1.63,16.20,100.00,1044086,28,20056,-59 2023-07-30 00:11:17,3.13,1.83,16.21,100.00,1043811,28,20091,-59 2023-07-30 00:11:48,4.35,2.38,16.20,100.00,1044015,28,20051,-59 2023-07-30 00:12:19,2.70,1.92,16.16,100.00,1044179,28,20045,-59 2023-07-30 00:12:50,2.78,1.83,16.16,100.00,1044162,28,20049,-59 2023-07-30 00:13:21,4.38,2.08,16.16,100.00,1044498,28,20048,-60 2023-07-30 00:13:52,3.60,1.60,16.15,100.00,1044431,28,20044,-60 2023-07-30 00:14:23,3.80,2.00,16.15,100.00,1044260,28,20041,-59 2023-07-30 00:14:54,2.97,1.95,16.11,100.00,1044382,28,20083,-59 2023-07-30 00:15:25,2.65,1.42,16.13,100.00,1044374,28,20040,-60 2023-07-30 00:15:56,2.75,1.92,16.10,100.00,1044362,28,20057,-59 2023-07-30 00:16:28,1.83,1.50,16.10,100.00,1044495,28,20135,-59 2023-07-30 00:16:59,3.30,2.00,16.14,100.00,1044411,28,20435,-59 2023-07-30 00:17:30,2.78,1.60,16.15,100.00,1044666,28,20041,-59 2023-07-30 00:18:01,3.95,1.90,16.14,100.00,1044353,28,20037,-60 2023-07-30 00:18:32,4.78,1.90,16.12,100.00,1044353,28,20041,-60 2023-07-30 00:19:03,3.13,2.28,16.12,100.00,1044087,28,20049,-60 2023-07-30 00:19:35,2.25,1.60,16.11,100.00,1044445,28,20053,-60 2023-07-30 00:20:08,2.30,1.70,16.12,100.00,1044443,28,20476,-59 2023-07-30 00:20:39,3.40,1.65,16.11,100.00,1044103,28,20385,-60 2023-07-30 00:21:10,2.75,1.70,16.11,100.00,1044145,28,20041,-60 2023-07-30 00:21:43,2.67,1.83,16.12,100.00,1044064,28,20033,-60 2023-07-30 00:22:14,2.75,1.83,16.11,100.00,1039557,28,20049,-60 2023-07-30 00:22:45,2.78,2.17,16.13,100.00,1040540,28,20046,-60 2023-07-30 00:23:16,2.38,1.83,16.13,100.00,1044127,28,20494,-60 2023-07-30 00:23:47,4.07,2.00,16.09,100.00,1039535,28,20049,-60 2023-07-30 00:24:18,5.07,2.08,16.11,100.00,1043833,28,20057,-60 2023-07-30 00:24:50,3.13,2.10,16.11,100.00,1044134,28,20490,-60 2023-07-30 00:25:21,3.03,1.90,16.12,100.00,1044136,28,20052,-60 2023-07-30 00:25:52,2.42,1.88,16.13,100.00,1044458,28,20373,-60 2023-07-30 00:26:26,2.78,1.75,16.14,100.00,1044450,28,20044,-60 2023-07-30 00:26:57,3.80,1.95,16.13,100.00,1044336,28,20037,-60 2023-07-30 00:27:28,4.78,1.67,16.13,100.00,1044479,28,20040,-60 2023-07-30 00:27:59,3.13,1.90,16.15,100.00,1044529,28,20037,-60 2023-07-30 00:28:30,2.80,1.80,16.10,100.00,1044506,28,20484,-60 2023-07-30 00:29:01,3.25,2.30,16.10,100.00,1044087,28,20071,-60 2023-07-30 00:29:32,2.20,1.80,16.11,100.00,1044199,28,20056,-60 2023-07-30 00:30:04,3.70,2.28,16.09,100.00,1044372,28,20089,-60 2023-07-30 00:30:35,3.45,2.30,16.08,100.00,1044024,28,20509,-60 2023-07-30 00:31:06,2.75,1.73,16.09,100.00,1039918,28,20045,-59 2023-07-30 00:31:37,4.88,1.80,16.07,100.00,1039364,28,20112,-60 2023-07-30 00:32:08,3.85,1.83,16.10,100.00,1039742,28,20045,-60 2023-07-30 00:32:43,4.45,2.38,16.10,100.00,1044197,28,20041,-60 2023-07-30 00:33:14,2.47,1.77,16.09,100.00,1043841,28,20562,-60 2023-07-30 00:33:45,3.20,1.90,16.06,100.00,1044118,28,20045,-60 2023-07-30 00:34:16,6.30,1.58,16.09,100.00,1044233,28,20041,-60 2023-07-30 00:34:47,8.30,2.00,16.10,100.00,1043955,28,20473,-59 2023-07-30 00:35:18,4.88,1.92,16.09,100.00,1039237,28,20044,-60 2023-07-30 00:35:52,3.03,1.90,16.06,100.00,1035835,28,20096,-60 2023-07-30 00:36:23,5.35,1.77,16.10,100.00,1036390,28,20038,-60 2023-07-30 00:36:54,2.60,1.92,16.09,100.00,1039850,28,20400,-62 2023-07-30 00:37:26,2.67,2.00,16.07,100.00,1040651,28,20087,-62 2023-07-30 00:37:57,2.13,1.52,16.06,100.00,1044042,28,20041,-62 2023-07-30 00:38:29,2.28,1.70,16.07,100.00,1044082,28,20048,-62 2023-07-30 00:39:00,4.38,1.60,16.10,100.00,1040034,28,20096,-62 2023-07-30 00:39:31,2.70,1.55,16.11,100.00,1039626,28,20049,-62 2023-07-30 00:40:03,2.08,1.60,16.11,100.00,1040148,28,20038,-62 2023-07-30 00:40:40,2.28,1.52,16.10,100.00,1036189,28,20445,-62 2023-07-30 00:41:11,2.05,1.63,16.11,100.00,1040129,28,20061,-62 2023-07-30 00:41:42,2.65,1.83,16.10,100.00,1040004,28,20083,-62 2023-07-30 00:42:13,2.85,1.90,16.06,100.00,1041025,28,20041,-62 2023-07-30 00:42:44,2.40,1.55,16.10,100.00,1043921,28,20045,-62 2023-07-30 00:43:15,2.28,1.50,16.10,100.00,1041399,28,20391,-62 2023-07-30 00:43:46,2.20,1.23,16.09,100.00,1040060,28,20100,-62 2023-07-30 00:44:17,3.72,1.60,16.11,100.00,1040249,28,20476,-62 2023-07-30 00:44:48,1.92,1.58,16.10,100.00,1044120,28,20063,-62 2023-07-30 00:45:20,2.53,1.65,16.10,100.00,1041389,28,20041,-62 2023-07-30 00:45:51,3.58,1.30,16.13,100.00,1040002,28,20037,-62 2023-07-30 00:46:22,3.10,1.63,16.14,100.00,1040692,28,20042,-62 2023-07-30 00:46:53,3.38,1.50,16.13,100.00,1044931,28,20045,-61 2023-07-30 00:47:25,5.70,1.90,16.14,100.00,1045403,28,20080,-61 2023-07-30 00:47:56,2.58,1.88,16.13,100.00,1045209,28,20132,-61 2023-07-30 00:48:27,2.70,1.70,16.14,100.00,1048936,28,20040,-61 2023-07-30 00:48:59,2.00,1.40,16.15,100.00,1044256,28,20057,-61 2023-07-30 00:49:30,2.40,1.40,16.17,100.00,1036571,28,20418,-61 2023-07-30 00:50:01,4.25,1.63,16.19,100.00,1032721,28,20122,-61 2023-07-30 00:50:33,2.28,1.77,16.19,100.00,1032779,28,20054,-61 2023-07-30 00:51:05,3.95,1.80,16.15,100.00,1037250,28,20037,-62 2023-07-30 00:51:37,2.63,1.80,16.14,100.00,1041353,28,20041,-61 2023-07-30 00:52:08,5.85,2.10,16.14,100.00,1044961,28,20431,-61 2023-07-30 00:52:40,2.17,1.88,16.15,100.00,1044303,28,20049,-61 2023-07-30 00:53:14,2.90,1.98,16.16,100.00,1044936,28,20092,-61 2023-07-30 00:53:45,2.38,1.75,16.16,100.00,1044990,28,20479,-62 2023-07-30 00:54:16,4.47,2.00,16.19,100.00,1040167,28,20046,-61 2023-07-30 00:54:48,2.40,1.70,16.18,100.00,1040824,28,20041,-61 2023-07-30 00:55:19,7.05,1.80,16.19,100.00,1037016,28,20049,-61 2023-07-30 00:55:50,2.50,1.58,16.19,100.00,1036989,28,20037,-61 2023-07-30 00:56:21,3.30,1.80,16.18,100.00,1040688,28,20049,-61 2023-07-30 00:56:53,3.00,1.55,16.13,100.00,1036901,28,20045,-61 2023-07-30 00:57:25,2.25,1.60,16.16,100.00,1040965,28,20044,-61 2023-07-30 00:57:58,3.08,1.50,16.17,100.00,1044571,28,20127,-62 2023-07-30 00:58:32,5.10,1.85,16.19,100.00,1040909,28,20492,-61 2023-07-30 00:59:03,4.30,1.85,16.19,100.00,1045044,28,20044,-61 2023-07-30 00:59:34,4.22,1.83,16.18,100.00,1040687,28,20103,-61 2023-07-30 01:00:08,2.58,1.73,16.14,100.00,1038509,28,20049,-61 2023-07-30 01:00:40,3.10,1.80,16.13,100.00,1040763,28,20045,-62 2023-07-30 01:01:12,2.88,1.65,16.15,100.00,1037357,28,20042,-61 2023-07-30 01:01:45,7.05,1.85,16.14,100.00,1041563,28,20037,-61 2023-07-30 01:02:17,2.95,1.90,16.15,100.00,1040660,28,20409,-61 2023-07-30 01:02:48,4.40,2.25,16.12,100.00,1037152,28,20485,-61 2023-07-30 01:03:19,1.95,1.58,16.11,100.00,1037994,28,20053,-61 2023-07-30 01:03:50,3.60,1.50,16.13,100.00,1032763,28,20089,-61 2023-07-30 01:04:22,2.90,1.83,16.12,100.00,1036527,28,20041,-61 2023-07-30 01:04:53,2.42,2.05,16.08,100.00,1036627,28,20054,-61 2023-07-30 01:05:24,2.80,1.60,16.10,100.00,1041103,28,20520,-61 2023-07-30 01:05:56,2.80,1.80,16.08,100.00,1040921,28,20115,-61 2023-07-30 01:06:27,3.53,1.83,16.06,100.00,1040925,28,20096,-61 2023-07-30 01:07:00,3.70,1.80,16.09,100.00,1040467,28,20065,-61 2023-07-30 01:07:31,2.63,1.63,16.06,100.00,1041239,28,20057,-61 2023-07-30 01:08:02,2.90,1.80,16.05,100.00,1040754,28,20131,-61 2023-07-30 01:08:34,6.65,1.92,16.11,100.00,1037154,28,20050,-61 2023-07-30 01:09:05,1.88,1.58,16.05,100.00,1036737,28,20046,-61 2023-07-30 01:09:36,3.50,1.63,16.09,100.00,1032709,28,20050,-61 2023-07-30 01:10:07,5.85,1.58,16.06,100.00,1036084,28,20425,-61 2023-07-30 01:10:40,7.32,1.77,16.06,100.00,1041070,28,20041,-61 2023-07-30 01:11:12,4.82,1.50,16.06,100.00,1041111,28,20150,-61 2023-07-30 01:11:45,4.35,1.70,16.03,100.00,1044939,28,20138,-61 2023-07-30 01:12:17,2.72,1.90,16.05,100.00,1044926,28,20037,-61 2023-07-30 01:12:48,4.13,1.60,16.02,100.00,1044734,28,20091,-61 2023-07-30 01:13:19,4.60,1.98,16.05,100.00,1044171,28,20068,-61 2023-07-30 01:13:50,3.17,1.63,16.06,100.00,1040665,28,20042,-61 2023-07-30 01:14:22,4.10,1.55,16.04,100.00,1039742,28,20058,-61 2023-07-30 01:14:55,3.25,2.25,16.02,100.00,1040811,28,20083,-62 2023-07-30 01:15:27,2.70,1.63,16.00,100.00,1037267,28,20049,-61 2023-07-30 01:15:58,8.63,2.08,16.02,100.00,1035913,28,20481,-61 2023-07-30 01:16:30,4.53,2.08,15.97,100.00,1037208,28,20038,-61 2023-07-30 01:17:01,4.63,1.70,15.98,100.00,1036744,28,20504,-61 2023-07-30 01:17:32,2.75,1.70,15.97,100.00,1040916,28,20037,-61 2023-07-30 01:18:03,2.55,1.50,15.96,100.00,1044542,28,20056,-61 2023-07-30 01:18:34,3.08,1.50,15.94,100.00,1044230,28,20468,-61 2023-07-30 01:19:06,3.72,1.98,15.95,100.00,1045059,28,20044,-61 2023-07-30 01:19:37,5.97,1.77,15.92,100.00,1048794,28,20097,-62 2023-07-30 01:20:08,5.32,1.92,15.91,100.00,1045199,28,20103,-61 2023-07-30 01:20:39,3.05,1.90,15.91,100.00,1040493,28,20103,-61 2023-07-30 01:21:10,2.55,1.50,15.88,100.00,1032778,28,20042,-61 2023-07-30 01:21:42,3.97,1.52,15.88,100.00,1028433,28,20051,-61 2023-07-30 01:22:13,3.15,1.58,15.89,100.00,1032610,28,20505,-61 2023-07-30 01:22:44,3.38,1.85,15.88,100.00,1036138,28,20057,-61 2023-07-30 01:23:15,3.35,1.77,15.87,100.00,1044675,28,20114,-61 2023-07-30 01:23:46,2.95,1.58,15.87,100.00,1044686,28,20052,-61 2023-07-30 01:24:17,4.75,1.60,15.86,100.00,1044788,28,20055,-61 2023-07-30 01:24:48,4.53,1.55,15.85,100.00,1044795,28,20445,-61 2023-07-30 01:25:22,3.80,1.90,15.81,100.00,1040731,28,20045,-61 2023-07-30 01:26:01,4.15,1.75,15.83,100.00,1040625,28,20048,-61 2023-07-30 01:26:47,1.65,1.50,15.83,100.00,1042282,28,20484,-61 2023-07-30 01:27:41,2.67,1.77,15.79,100.00,1036791,28,20036,-61 2023-07-30 01:28:16,3.85,1.63,15.82,100.00,1036674,28,20052,-61 2023-07-30 01:28:49,5.18,2.03,15.83,100.00,1032483,28,20042,-61 2023-07-30 01:29:28,2.55,1.90,15.81,100.00,1032388,28,20053,-61 2023-07-30 01:30:06,3.38,1.80,15.83,100.00,1032575,28,20058,-61 2023-07-30 01:30:41,3.20,1.55,15.82,100.00,1035043,28,20045,-61 2023-07-30 01:31:14,2.85,2.05,15.83,100.00,1041492,28,20074,-61 2023-07-30 01:31:47,3.22,1.50,15.83,100.00,1043867,28,20104,-61 2023-07-30 01:32:20,2.22,1.75,15.83,100.00,1044741,28,20040,-61 2023-07-30 01:32:51,3.33,1.60,15.81,100.00,1044500,28,20072,-61 2023-07-30 01:33:23,2.92,1.70,15.83,100.00,1040646,28,20038,-61 2023-07-30 01:33:55,3.25,1.88,15.83,100.00,1032588,28,20406,-61 2023-07-30 01:34:27,3.70,1.70,15.87,100.00,1032445,28,20054,-61 2023-07-30 01:34:59,3.90,1.85,15.86,100.00,1037084,28,20061,-61 2023-07-30 01:35:31,3.92,1.70,15.89,100.00,1041339,28,20037,-61 2023-07-30 01:36:03,2.63,1.90,15.86,100.00,1044163,28,20472,-61 2023-07-30 01:36:35,3.47,1.90,15.90,100.00,1043906,28,20480,-61 2023-07-30 01:37:12,2.63,1.80,15.90,100.00,1044780,28,20049,-61 2023-07-30 01:37:44,2.28,1.60,15.90,100.00,1040807,28,20049,-61 2023-07-30 01:38:15,2.30,1.73,15.92,100.00,1037692,28,20093,-61 2023-07-30 01:38:47,3.97,1.80,15.90,100.00,1040802,28,20127,-62 2023-07-30 01:39:19,3.90,1.88,15.93,100.00,1040882,28,20508,-61 2023-07-30 01:39:51,3.75,1.45,15.96,100.00,1036707,28,20474,-61 2023-07-30 01:40:22,2.85,1.70,15.98,100.00,1036407,28,20473,-61 2023-07-30 01:40:53,2.58,1.90,15.98,100.00,1036614,28,20433,-61 2023-07-30 01:41:24,3.90,2.03,16.00,100.00,1032600,28,20119,-61 2023-07-30 01:41:55,2.78,1.92,16.00,100.00,1036969,28,20038,-61 2023-07-30 01:42:30,3.65,2.00,16.00,100.00,1044732,28,20033,-61 2023-07-30 01:43:01,2.30,1.75,16.02,100.00,1044821,28,20037,-61 2023-07-30 01:43:32,6.45,1.83,16.04,100.00,1043602,28,20488,-61 2023-07-30 01:44:03,3.40,1.75,16.06,100.00,1044850,28,20069,-61 2023-07-30 01:44:34,3.28,1.80,16.05,100.00,1040520,28,20045,-61 2023-07-30 01:45:06,4.93,2.15,16.07,100.00,1040077,28,20057,-61 2023-07-30 01:45:38,3.60,1.52,16.11,100.00,1044347,28,20041,-61 2023-07-30 01:46:09,4.32,1.88,16.12,100.00,1044636,28,20037,-61 2023-07-30 01:46:40,2.85,1.70,16.15,100.00,1045012,28,20342,-61 2023-07-30 01:47:11,2.45,1.73,16.16,100.00,1044668,28,20056,-61 2023-07-30 01:47:42,2.97,2.00,16.18,100.00,1044971,28,20049,-61 2023-07-30 01:48:14,3.50,2.05,16.20,100.00,1040611,28,20045,-62 2023-07-30 01:48:45,3.65,1.92,16.19,100.00,1040541,28,20091,-61 2023-07-30 01:49:16,2.40,1.52,16.18,100.00,1040475,28,20461,-61 2023-07-30 01:49:47,4.75,2.05,16.17,100.00,1040682,28,20037,-61 2023-07-30 01:50:18,4.22,1.70,16.21,100.00,1045043,28,20037,-61 2023-07-30 01:50:49,2.60,1.77,16.22,100.00,1048987,28,20036,-61 2023-07-30 01:51:20,4.28,2.15,16.20,100.00,1048855,28,20045,-61 2023-07-30 01:51:51,2.00,1.63,16.21,100.00,1044809,28,20585,-61 2023-07-30 01:52:22,2.38,1.70,16.21,100.00,1036668,28,20049,-61 2023-07-30 01:52:54,3.63,2.30,16.18,100.00,1036567,28,20050,-61 2023-07-30 01:53:25,3.17,1.98,16.18,100.00,1036606,28,20085,-61 2023-07-30 01:53:56,3.78,1.67,16.22,100.00,1040819,28,20136,-61 2023-07-30 01:54:27,5.32,2.65,16.23,100.00,1044037,28,20052,-61 2023-07-30 01:54:58,5.50,2.03,16.24,100.00,1043605,28,20048,-61 2023-07-30 01:55:29,3.85,1.90,16.23,100.00,1040737,28,20063,-61 2023-07-30 01:56:00,2.28,1.73,16.26,100.00,1040823,28,20041,-61 2023-07-30 01:56:31,4.20,1.90,16.26,100.00,1036539,28,20049,-62 2023-07-30 01:57:03,3.20,2.00,16.26,100.00,1036678,28,20148,-61 2023-07-30 01:57:34,3.55,2.22,16.27,100.00,1036345,28,20071,-61 2023-07-30 01:58:05,4.60,2.10,16.28,100.00,1031424,28,20093,-62 2023-07-30 01:58:36,3.03,1.80,16.27,100.00,1033901,28,20489,-61 2023-07-30 01:59:07,3.60,2.17,16.24,100.00,1032580,28,20054,-61 2023-07-30 01:59:39,3.30,2.28,16.24,100.00,1035552,28,20102,-61 2023-07-30 02:00:10,2.30,1.80,16.23,100.00,1036496,28,20053,-61 2023-07-30 02:00:41,3.53,2.20,16.26,100.00,1036419,28,20046,-61 2023-07-30 02:01:12,5.47,2.10,16.25,100.00,1036586,28,20045,-61 2023-07-30 02:01:44,3.42,2.22,16.25,100.00,1040496,28,20048,-61 2023-07-30 02:02:15,3.00,1.80,16.24,100.00,1044622,28,20047,-61 2023-07-30 02:02:46,2.58,1.58,16.24,100.00,1043948,28,20095,-61 2023-07-30 02:03:17,2.95,2.15,16.23,100.00,1040082,28,20373,-61 2023-07-30 02:03:48,3.38,2.00,16.22,100.00,1036414,28,20046,-61 2023-07-30 02:04:19,1.80,1.50,16.22,100.00,1036572,28,20057,-62 2023-07-30 02:04:50,3.17,2.13,16.24,100.00,1040621,28,20037,-61 2023-07-30 02:05:21,3.35,2.03,16.22,100.00,1044583,28,20504,-61 2023-07-30 02:05:52,3.22,1.90,16.22,100.00,1044535,28,20048,-61 2023-07-30 02:06:23,3.72,2.08,16.20,100.00,1043794,28,20041,-61 2023-07-30 02:06:54,4.28,2.00,16.23,100.00,1044340,28,20091,-62 2023-07-30 02:07:25,3.85,2.50,16.23,100.00,1044735,28,20052,-61 2023-07-30 02:07:57,3.63,2.17,16.19,100.00,1044697,28,20047,-61 2023-07-30 02:08:29,3.72,2.33,16.20,100.00,1044734,28,20039,-61 2023-07-30 02:09:00,3.15,2.13,16.21,100.00,1044653,28,20045,-61 2023-07-30 02:09:31,3.67,1.80,16.20,100.00,1044995,28,20052,-61 2023-07-30 02:10:02,6.53,2.38,16.21,100.00,1044860,28,20037,-61 2023-07-30 02:10:33,3.53,2.30,16.19,100.00,1048685,28,20048,-62 2023-07-30 02:11:05,2.05,1.60,16.21,100.00,1044321,28,20074,-61 2023-07-30 02:11:37,5.50,2.45,16.22,100.00,1040607,28,20037,-61 2023-07-30 02:12:08,3.88,1.90,16.24,100.00,1035526,28,20116,-62 2023-07-30 02:12:39,2.88,2.20,16.19,100.00,1036244,28,20053,-62 2023-07-30 02:13:10,4.90,1.85,16.22,100.00,1039935,28,20045,-61 2023-07-30 02:13:42,2.92,1.88,16.21,100.00,1040522,28,20583,-61 2023-07-30 02:14:13,3.95,2.17,16.20,100.00,1040462,28,20156,-61 2023-07-30 02:14:44,2.10,1.83,16.23,100.00,1036433,28,20046,-61 2023-07-30 02:15:15,6.93,2.17,16.25,100.00,1036232,28,20104,-61 2023-07-30 02:15:46,3.90,1.58,16.27,100.00,1042082,28,20041,-61 2023-07-30 02:16:17,3.40,1.92,16.25,100.00,1040604,28,20037,-61 2023-07-30 02:16:48,4.28,2.08,16.27,100.00,1040516,28,20147,-61 2023-07-30 02:17:19,3.55,2.45,16.28,100.00,1036692,28,20050,-61 2023-07-30 02:17:51,2.70,1.83,16.29,100.00,1036206,28,20571,-61 2023-07-30 02:18:22,3.13,2.42,16.27,100.00,1036455,28,20054,-62 2023-07-30 02:18:53,2.15,1.50,16.26,100.00,1040641,28,20488,-61 2023-07-30 02:19:24,4.18,1.98,16.29,100.00,1044543,28,20130,-61 2023-07-30 02:19:55,3.45,2.15,16.32,100.00,1040802,28,20038,-61 2023-07-30 02:20:26,2.65,1.73,16.33,100.00,1044547,28,20044,-61 2023-07-30 02:20:57,4.00,2.08,16.30,100.00,1044505,28,20046,-61 2023-07-30 02:21:32,2.47,1.83,16.29,100.00,1044568,28,20072,-61 2023-07-30 02:22:03,2.92,2.03,16.30,100.00,1044772,28,20526,-61 2023-07-30 02:22:34,2.08,1.60,16.30,100.00,1044795,28,20147,-61 2023-07-30 02:23:05,3.40,1.92,16.29,100.00,1044454,28,20052,-61 2023-07-30 02:23:36,2.70,1.88,16.29,100.00,1044563,28,20062,-61 2023-07-30 02:24:10,4.45,2.20,16.27,100.00,1044779,28,20045,-61 2023-07-30 02:24:41,4.13,2.25,16.25,100.00,1044497,28,20043,-61 2023-07-30 02:25:12,2.70,1.90,16.24,100.00,1041815,28,20045,-61 2023-07-30 02:25:43,3.10,1.98,16.21,100.00,1040367,28,20092,-62 2023-07-30 02:26:14,3.10,1.85,16.24,100.00,1037914,28,20040,-62 2023-07-30 02:26:45,3.75,2.13,16.22,100.00,1040544,28,20048,-61 2023-07-30 02:27:17,3.40,2.08,16.20,100.00,1044635,28,20067,-61 2023-07-30 02:27:48,3.65,1.80,16.22,100.00,1044712,28,20472,-61 2023-07-30 02:28:19,3.15,2.13,16.18,100.00,1044598,28,20041,-61 2023-07-30 02:28:50,3.55,2.22,16.16,100.00,1044555,28,20083,-61 2023-07-30 02:29:21,4.68,2.35,16.17,100.00,1046106,28,20050,-61 2023-07-30 02:29:52,2.55,1.98,16.13,100.00,1048763,28,20507,-61 2023-07-30 02:30:23,5.18,2.28,16.11,100.00,1044241,28,20088,-61 2023-07-30 02:30:54,4.00,2.10,16.11,100.00,1040383,28,20052,-61 2023-07-30 02:31:26,3.00,2.00,16.12,100.00,1041534,28,20045,-61 2023-07-30 02:31:59,3.25,2.08,16.07,100.00,1036455,28,20112,-61 2023-07-30 02:32:30,3.63,2.35,16.07,100.00,1036052,28,20053,-61 2023-07-30 02:33:01,4.03,2.15,16.05,100.00,1036154,28,20426,-61 2023-07-30 02:33:32,5.22,2.42,16.05,100.00,1038161,28,20050,-61 2023-07-30 02:34:03,1.70,1.60,16.02,100.00,1040515,28,20037,-61 2023-07-30 02:34:34,2.50,1.80,16.02,100.00,1043901,28,20049,-61 2023-07-30 02:35:06,5.43,2.40,16.00,100.00,1044442,28,20037,-61 2023-07-30 02:35:37,4.85,2.45,16.00,100.00,1040465,28,20049,-62 2023-07-30 02:36:08,3.70,2.42,16.02,100.00,1040475,28,20052,-61 2023-07-30 02:36:39,3.13,2.03,16.00,100.00,1040567,28,20041,-61 2023-07-30 02:37:10,2.65,1.85,16.00,100.00,1040662,28,20501,-61 2023-07-30 02:37:41,4.30,2.20,16.02,100.00,1040404,28,20041,-61 2023-07-30 02:38:12,3.40,2.17,16.01,100.00,1040371,28,20041,-61 2023-07-30 02:38:43,2.92,2.08,15.99,100.00,1040705,28,20050,-62 2023-07-30 02:39:14,4.70,2.65,16.03,100.00,1044448,28,20408,-61 2023-07-30 02:39:45,4.22,2.50,16.02,100.00,1044398,28,20052,-61 2023-07-30 02:40:16,3.58,2.30,16.03,100.00,1044736,28,20087,-61 2023-07-30 02:40:48,5.70,2.70,16.04,100.00,1044822,28,20047,-62 2023-07-30 02:41:19,3.40,2.45,16.03,100.00,1044365,28,20473,-61 2023-07-30 02:41:50,3.58,2.85,16.05,100.00,1044911,28,20040,-61 2023-07-30 02:42:21,4.15,1.90,16.06,100.00,1044699,28,20037,-61 2023-07-30 02:42:52,5.78,2.10,16.05,100.00,1044768,28,20083,-61 2023-07-30 02:43:23,5.32,2.60,16.01,100.00,1044297,28,20045,-61 2023-07-30 02:43:54,4.25,2.63,16.01,100.00,1044445,28,20489,-61 2023-07-30 02:44:25,4.07,2.40,16.01,100.00,1044412,28,20091,-61 2023-07-30 02:44:56,2.67,2.10,15.98,100.00,1044606,28,20146,-62 2023-07-30 02:45:27,7.80,2.65,16.01,100.00,1044677,28,20051,-61 2023-07-30 02:45:58,3.58,2.50,15.99,100.00,1044583,28,20492,-61 2023-07-30 02:46:29,3.78,2.13,15.96,100.00,1044612,28,20067,-61 2023-07-30 02:47:00,6.10,2.20,15.96,100.00,1043788,28,20095,-61 2023-07-30 02:47:31,4.57,2.55,15.97,100.00,1045791,28,20063,-61 2023-07-30 02:48:03,4.88,2.28,15.98,100.00,1044518,28,20504,-61 2023-07-30 02:48:34,3.10,2.40,15.96,100.00,1048712,28,20044,-61 2023-07-30 02:49:05,6.72,2.95,15.93,100.00,1044328,28,20041,-61 2023-07-30 02:49:36,4.22,2.58,15.96,100.00,1044479,28,20037,-61 2023-07-30 02:50:08,5.50,2.20,15.93,100.00,1040531,28,20052,-61 2023-07-30 02:50:39,3.67,2.30,15.92,100.00,1040682,28,20143,-61 2023-07-30 02:51:11,3.75,2.75,15.89,100.00,1044487,28,20059,-61 2023-07-30 02:51:43,3.80,2.25,15.89,100.00,1043956,28,20041,-61 2023-07-30 02:52:14,3.55,2.70,15.88,100.00,1044365,28,20050,-61 2023-07-30 02:52:45,3.45,2.40,15.85,100.00,1044401,28,20039,-61 2023-07-30 02:53:16,4.18,2.80,15.83,100.00,1044536,28,20493,-61 2023-07-30 02:53:52,4.85,2.33,15.78,100.00,1044546,28,20054,-61 2023-07-30 02:54:23,3.58,2.45,15.74,100.00,1044534,28,20044,-61 2023-07-30 02:54:54,4.03,2.53,15.75,100.00,1040777,28,20099,-61 2023-07-30 02:55:25,4.63,2.63,15.73,100.00,1040693,28,20045,-62 2023-07-30 02:55:56,3.70,2.55,15.74,100.00,1040570,28,20087,-61 2023-07-30 02:56:27,4.20,2.70,15.72,100.00,1044734,28,20109,-61 2023-07-30 02:56:58,2.72,2.40,15.66,100.00,1044697,28,20346,-61 2023-07-30 02:57:29,4.47,2.53,15.67,100.00,1043861,28,20107,-61 2023-07-30 02:58:00,4.50,3.35,15.65,100.00,1044519,28,20102,-61 2023-07-30 02:58:31,4.70,2.67,15.64,100.00,1040252,28,20704,-61 2023-07-30 02:59:03,4.18,2.67,15.63,100.00,1040431,28,20049,-61 2023-07-30 02:59:36,6.88,3.00,15.61,100.00,1043532,28,20381,-62 2023-07-30 03:00:08,4.05,2.40,15.60,100.00,1040384,28,20045,-61 2023-07-30 03:00:39,6.43,2.97,15.61,100.00,1040430,28,20127,-61 2023-07-30 03:01:10,4.05,3.15,15.56,100.00,1036303,28,20092,-61 2023-07-30 03:01:41,7.95,2.67,15.54,100.00,1036279,28,20034,-61 2023-07-30 03:02:13,5.57,2.83,15.53,100.00,1040561,28,20099,-61 2023-07-30 03:02:44,4.63,2.95,15.52,100.00,1040180,28,20060,-61 2023-07-30 03:03:16,4.75,3.20,15.54,100.00,1035905,28,20451,-61 2023-07-30 03:03:47,4.25,2.70,15.52,100.00,1036192,28,20037,-61 2023-07-30 03:04:18,3.58,2.47,15.49,100.00,1035897,28,20390,-61 2023-07-30 03:04:49,5.82,3.20,15.52,100.00,1036819,28,20037,-61 2023-07-30 03:05:21,3.97,2.78,15.51,100.00,1044504,28,20045,-61 2023-07-30 03:05:52,4.57,3.03,15.53,100.00,1039910,28,20053,-61 2023-07-30 03:06:23,5.88,3.08,15.50,100.00,1040228,28,20469,-62 2023-07-30 03:06:54,5.55,3.28,15.51,100.00,1044265,28,20049,-59 2023-07-30 03:07:25,4.90,3.10,15.46,100.00,1040584,28,20053,-59 2023-07-30 03:07:56,4.43,3.17,15.47,100.00,1043757,28,20053,-59 2023-07-30 03:08:27,3.85,2.88,15.45,100.00,1044289,28,20037,-59 2023-07-30 03:08:58,4.38,2.80,15.45,100.00,1043835,28,20048,-59 2023-07-30 03:09:29,5.80,3.40,15.41,100.00,1044766,28,20437,-59 2023-07-30 03:10:00,3.78,3.03,15.40,100.00,1044330,28,20465,-59 2023-07-30 03:10:32,4.30,3.17,15.38,100.00,1044374,28,20049,-59 2023-07-30 03:11:03,4.75,3.08,15.37,100.00,1044426,28,20090,-59 2023-07-30 03:11:35,14.80,4.45,15.35,100.00,1036054,28,20069,-59 2023-07-30 03:12:07,4.10,3.15,15.34,100.00,1040306,28,20042,-59 2023-07-30 03:12:38,4.90,3.40,15.31,100.00,1036105,28,20518,-59 2023-07-30 03:13:09,6.78,4.05,15.33,100.00,1032512,28,20081,-59 2023-07-30 03:13:40,5.20,3.42,15.31,100.00,1040290,28,20049,-59 2023-07-30 03:14:11,5.30,3.40,15.30,100.00,1040393,28,20045,-59 2023-07-30 03:14:42,5.38,3.40,15.26,100.00,1044421,28,20041,-62 2023-07-30 03:15:13,5.85,3.55,15.28,100.00,1044796,28,20067,-59 2023-07-30 03:15:44,7.45,3.40,15.26,100.00,1044707,28,20044,-60 2023-07-30 03:16:15,4.88,3.13,15.26,100.00,1044531,28,20464,-59 2023-07-30 03:16:47,5.20,3.20,15.24,100.00,1044639,28,20052,-59 2023-07-30 03:17:18,5.80,3.53,15.20,100.00,1044644,28,20060,-59 2023-07-30 03:17:49,4.88,3.30,15.22,100.00,1044183,28,20537,-59 2023-07-30 03:18:20,5.38,2.88,15.20,100.00,1044310,28,20118,-59 2023-07-30 03:18:51,4.43,3.30,15.19,100.00,1044409,28,20086,-59 2023-07-30 03:19:22,6.13,3.65,15.19,100.00,1043882,28,20053,-59 2023-07-30 03:19:53,5.72,3.58,15.18,100.00,1044153,28,20048,-59 2023-07-30 03:20:24,6.93,3.47,15.15,100.00,1043519,28,20075,-59 2023-07-30 03:21:00,5.80,3.65,15.16,100.00,1044322,28,20033,-59 2023-07-30 03:21:31,5.70,4.00,15.17,100.00,1043808,28,20049,-59 2023-07-30 03:22:02,6.10,3.83,15.13,100.00,1043639,28,20552,-60 2023-07-30 03:22:33,8.55,3.40,15.13,100.00,1044440,28,20041,-59 2023-07-30 03:23:04,4.65,3.35,15.14,100.00,1044233,28,20036,-59 2023-07-30 03:23:35,6.63,4.00,15.11,100.00,1045688,28,20346,-59 2023-07-30 03:24:06,6.85,3.80,15.13,100.00,1044203,28,20114,-59 2023-07-30 03:24:37,5.43,3.83,15.09,100.00,1041612,28,20045,-59 2023-07-30 03:25:08,6.25,4.25,15.11,100.00,1040357,28,20060,-59 2023-07-30 03:25:39,7.25,3.60,15.10,100.00,1040373,28,20445,-59 2023-07-30 03:26:11,6.43,3.95,15.09,100.00,1040430,28,20045,-59 2023-07-30 03:26:42,7.43,3.55,15.05,100.00,1039729,28,20124,-59 2023-07-30 03:27:13,8.43,4.18,15.04,100.00,1040207,28,20041,-59 2023-07-30 03:27:44,5.88,3.92,15.05,100.00,1040213,28,20041,-59 2023-07-30 03:28:15,7.30,4.13,15.05,100.00,1044316,28,20037,-59 2023-07-30 03:28:46,11.85,4.07,15.01,100.00,1043993,28,20053,-60 2023-07-30 03:29:18,7.03,3.75,15.01,100.00,1044477,28,20480,-59 2023-07-30 03:29:49,7.05,4.30,15.01,100.00,1044117,28,20052,-59 2023-07-30 03:30:20,6.63,4.35,14.98,100.00,1044069,28,20435,-59 2023-07-30 03:30:51,5.57,4.10,14.99,100.00,1043139,28,20044,-59 2023-07-30 03:31:22,8.23,3.72,14.99,100.00,1044327,28,20044,-59 2023-07-30 03:31:53,4.95,3.75,14.96,100.00,1047654,28,20079,-59 2023-07-30 03:32:24,6.60,4.50,14.98,100.00,1044288,28,20052,-59 2023-07-30 03:32:56,7.97,4.28,14.96,100.00,1044231,28,20487,-59 2023-07-30 03:33:27,8.90,4.35,14.94,100.00,1044194,28,20041,-59 2023-07-30 03:33:58,9.38,4.88,14.95,100.00,1044245,28,20381,-59 2023-07-30 03:34:29,7.93,4.40,14.91,100.00,1044258,28,20059,-59 2023-07-30 03:35:00,6.90,5.18,14.96,100.00,1044189,28,20090,-59 2023-07-30 03:35:31,6.72,4.70,14.91,100.00,1044451,28,20106,-59 2023-07-30 03:36:02,11.63,4.82,14.91,100.00,1044193,28,20464,-59 2023-07-30 03:36:33,9.35,5.22,14.91,100.00,1043700,28,20048,-59 2023-07-30 03:37:04,6.13,3.58,14.88,100.00,1043839,28,20487,-59 2023-07-30 03:37:35,7.82,4.53,14.90,100.00,1044201,28,20040,-59 2023-07-30 03:38:06,7.35,4.80,14.88,100.00,1044153,28,20041,-59 2023-07-30 03:38:38,6.20,3.67,14.85,100.00,1044707,28,20045,-59 2023-07-30 03:39:10,9.10,4.90,14.87,100.00,1044595,28,20037,-59 2023-07-30 03:39:41,8.55,4.53,14.86,100.00,1044257,28,20464,-59 2023-07-30 03:40:12,7.85,4.45,14.86,100.00,1044549,28,20041,-59 2023-07-30 03:40:44,8.48,4.43,14.85,100.00,1044591,28,20032,-59 2023-07-30 03:41:15,6.63,4.43,14.86,100.00,1044570,28,20090,-59 2023-07-30 03:41:46,7.00,4.07,14.87,100.00,1044265,28,20049,-59 2023-07-30 03:42:17,5.90,4.50,14.87,100.00,1044178,28,20049,-60 2023-07-30 03:42:49,5.85,4.60,14.83,100.00,1044460,28,20041,-59 2023-07-30 03:43:20,8.82,5.18,14.85,100.00,1044293,28,20063,-59 2023-07-30 03:43:51,8.02,4.40,14.86,100.00,1044154,28,20053,-59 2023-07-30 03:44:22,8.23,5.40,14.84,100.00,1043899,28,20428,-59 2023-07-30 03:44:53,7.65,5.35,14.85,100.00,1044235,28,20095,-60 2023-07-30 03:45:25,7.95,5.07,14.82,100.00,1044262,28,20106,-59 2023-07-30 03:45:56,8.30,5.00,14.86,100.00,1040133,28,20045,-59 2023-07-30 03:46:27,10.77,4.90,14.85,100.00,1036191,28,20560,-59 2023-07-30 03:46:58,6.07,4.68,14.84,100.00,1040054,28,20384,-59 2023-07-30 03:47:29,6.95,4.35,14.82,100.00,1039393,28,20053,-59 2023-07-30 03:48:00,6.00,3.90,14.80,100.00,1044240,28,20041,-59 2023-07-30 03:48:31,6.38,4.22,14.80,100.00,1044564,28,20507,-59 2023-07-30 03:49:02,8.98,5.30,14.83,100.00,1043727,28,20045,-59 2023-07-30 03:49:34,6.10,4.22,14.82,100.00,1044218,28,20037,-60 2023-07-30 03:50:05,5.97,4.05,14.81,100.00,1043594,28,20057,-59 2023-07-30 03:50:36,8.30,4.65,14.84,100.00,1039506,28,20452,-59 2023-07-30 03:51:07,5.00,4.07,14.82,100.00,1044359,28,20434,-59 2023-07-30 03:51:38,10.48,3.83,14.87,100.00,1043206,28,20110,-59 2023-07-30 03:52:09,6.80,4.70,14.86,100.00,1044217,28,20429,-59 2023-07-30 03:52:41,6.22,3.80,14.83,100.00,1044548,28,20091,-59 2023-07-30 03:53:12,5.82,3.95,14.86,100.00,1044517,28,20053,-59 2023-07-30 03:53:43,10.23,4.93,14.84,100.00,1045596,28,20044,-59 2023-07-30 03:54:15,6.25,4.07,14.85,100.00,1044174,28,20045,-59 2023-07-30 03:54:46,6.72,4.15,14.83,100.00,1044202,28,20163,-59 2023-07-30 03:55:17,7.00,4.18,14.86,100.00,1044131,28,20033,-59 2023-07-30 03:55:48,8.18,4.45,14.85,100.00,1044388,28,20041,-59 2023-07-30 03:56:19,8.77,4.95,14.84,100.00,1048299,28,20046,-59 2023-07-30 03:56:50,6.00,4.32,14.84,100.00,1044532,28,20156,-59 2023-07-30 03:57:21,4.95,3.47,14.88,100.00,1040018,28,20088,-59 2023-07-30 03:57:52,6.57,4.13,14.85,100.00,1035592,28,20042,-59 2023-07-30 03:58:24,6.15,3.70,14.82,100.00,1036081,28,20124,-59 2023-07-30 03:58:55,7.13,4.47,14.83,100.00,1040115,28,20050,-59 2023-07-30 03:59:26,7.40,4.32,14.82,100.00,1040467,28,20228,-59 2023-07-30 03:59:57,7.82,4.20,14.86,100.00,1044233,28,20075,-59 2023-07-30 04:00:29,7.78,4.10,14.86,100.00,1043637,28,20053,-59 2023-07-30 04:01:01,5.22,3.40,14.86,100.00,1044226,28,20046,-59 2023-07-30 04:01:33,6.65,3.85,14.86,100.00,1044126,28,20048,-60 2023-07-30 04:02:04,10.65,3.58,14.85,100.00,1044241,28,20079,-59 2023-07-30 04:02:35,6.03,3.83,14.86,100.00,1035717,28,20741,-59 2023-07-30 04:03:06,8.75,3.80,14.86,100.00,1036127,28,20046,-59 2023-07-30 04:03:38,6.68,4.30,14.84,100.00,1037335,28,20038,-59 2023-07-30 04:04:09,6.60,4.03,14.85,100.00,1036041,28,20449,-59 2023-07-30 04:04:40,7.65,3.88,14.88,100.00,1041465,28,20049,-59 2023-07-30 04:05:11,6.30,3.63,14.88,100.00,1040114,28,20030,-59 2023-07-30 04:05:42,7.57,3.53,14.89,100.00,1040066,28,20053,-59 2023-07-30 04:06:13,5.18,3.92,14.88,100.00,1039680,28,20111,-59 2023-07-30 04:06:44,5.85,3.38,14.88,100.00,1044002,28,20558,-59 2023-07-30 04:07:16,6.47,3.38,14.89,100.00,1044167,28,20066,-59 2023-07-30 04:07:47,5.25,3.00,14.86,100.00,1044238,28,20080,-59 2023-07-30 04:08:18,6.28,3.90,14.90,100.00,1044529,28,20370,-59 2023-07-30 04:08:49,6.78,3.90,14.90,100.00,1044506,28,20048,-59 2023-07-30 04:09:20,4.80,3.15,14.86,100.00,1044575,28,20083,-59 2023-07-30 04:09:51,7.90,3.50,14.89,100.00,1044384,28,20037,-59 2023-07-30 04:10:22,5.32,3.28,14.88,100.00,1043291,28,20040,-59 2023-07-30 04:10:54,4.63,2.88,14.91,100.00,1039623,28,20049,-59 2023-07-30 04:11:25,6.30,3.40,14.89,100.00,1040073,28,20079,-59 2023-07-30 04:11:57,6.20,3.63,14.90,100.00,1040059,28,20045,-59 2023-07-30 04:12:28,9.30,3.13,14.89,100.00,1036649,28,20089,-60 2023-07-30 04:13:00,5.32,3.55,14.89,100.00,1043957,28,20504,-59 2023-07-30 04:13:31,5.97,3.70,14.91,100.00,1040070,28,20092,-59 2023-07-30 04:14:05,5.45,3.35,14.92,100.00,1035759,28,20128,-59 2023-07-30 04:14:36,6.05,3.38,14.93,100.00,1040150,28,20033,-59 2023-07-30 04:15:07,4.78,3.20,14.96,100.00,1040475,28,20044,-59 2023-07-30 04:15:38,5.30,3.35,14.94,100.00,1044193,28,20041,-60 2023-07-30 04:16:09,6.72,3.30,14.94,100.00,1044450,28,20047,-59 2023-07-30 04:16:41,6.40,3.20,14.96,100.00,1044488,28,20052,-61 2023-07-30 04:17:12,5.10,3.50,14.97,100.00,1044035,28,20052,-62 2023-07-30 04:17:43,6.07,3.20,14.97,100.00,1044298,28,20107,-62 2023-07-30 04:18:14,8.73,3.72,14.96,100.00,1044116,28,20041,-62 2023-07-30 04:18:46,5.57,3.70,14.95,100.00,1040216,28,20420,-62 2023-07-30 04:19:17,4.38,3.38,14.99,100.00,1044103,28,20037,-62 2023-07-30 04:19:48,4.43,3.15,14.99,100.00,1043846,28,20052,-62 2023-07-30 04:20:19,4.32,2.80,15.02,100.00,1044032,28,20098,-62 2023-07-30 04:20:50,5.53,3.05,15.02,100.00,1044206,28,20436,-62 2023-07-30 04:21:21,5.78,3.10,15.01,100.00,1047436,28,20087,-62 2023-07-30 04:21:52,5.80,3.22,14.97,100.00,1048401,28,20033,-62 2023-07-30 04:22:23,6.38,3.40,15.01,100.00,1048337,28,20036,-62 2023-07-30 04:22:55,6.00,3.92,15.00,100.00,1043343,28,20123,-62 2023-07-30 04:23:26,4.97,3.03,15.02,100.00,1040062,28,20111,-62 2023-07-30 04:23:57,4.35,2.72,15.03,100.00,1035869,28,20053,-62 2023-07-30 04:24:28,4.88,2.97,15.03,100.00,1036058,28,20477,-62 2023-07-30 04:24:59,5.03,3.50,15.01,100.00,1036046,28,20085,-62 2023-07-30 04:25:30,4.05,2.85,15.05,100.00,1040273,28,20041,-62 2023-07-30 04:26:01,4.50,3.13,15.09,100.00,1044209,28,20040,-62 2023-07-30 04:26:32,6.60,3.08,15.08,100.00,1044054,28,20048,-62 2023-07-30 04:27:04,6.55,2.75,15.11,100.00,1044042,28,20044,-62 2023-07-30 04:27:35,5.60,3.10,15.10,100.00,1039208,28,20101,-62 2023-07-30 04:28:06,3.83,2.85,15.11,100.00,1036083,28,20038,-62 2023-07-30 04:28:38,4.53,2.70,15.13,100.00,1032083,28,20042,-62 2023-07-30 04:29:10,5.30,2.83,15.14,100.00,1036109,28,20104,-61 2023-07-30 04:29:41,4.05,2.75,15.12,100.00,1035716,28,20046,-62 2023-07-30 04:30:12,7.05,2.80,15.15,100.00,1036364,28,20042,-62 2023-07-30 04:30:44,8.88,3.33,15.15,100.00,1040313,28,20555,-61 2023-07-30 04:31:15,5.30,2.47,15.16,100.00,1039969,28,20492,-62 2023-07-30 04:31:46,4.93,2.67,15.15,100.00,1034979,28,20112,-62 2023-07-30 04:32:18,6.63,3.13,15.14,100.00,1032205,28,20088,-62 2023-07-30 04:32:49,3.55,2.53,15.14,100.00,1035877,28,20457,-62 2023-07-30 04:33:20,4.45,2.95,15.13,100.00,1040052,28,20391,-61 2023-07-30 04:33:51,6.72,2.42,15.13,100.00,1040031,28,20177,-62 2023-07-30 04:34:22,4.03,2.65,15.18,100.00,1035854,28,20041,-62 2023-07-30 04:34:53,5.50,2.90,15.18,100.00,1035734,28,20386,-62 2023-07-30 04:35:24,4.65,2.40,15.22,100.00,1039696,28,20042,-62 2023-07-30 04:35:56,3.63,2.47,15.22,100.00,1039885,28,20455,-62 2023-07-30 04:36:27,4.22,2.83,15.23,100.00,1039726,28,20457,-62 2023-07-30 04:36:58,4.38,2.63,15.26,100.00,1036059,28,20057,-62 2023-07-30 04:37:29,3.45,2.25,15.27,100.00,1035655,28,20046,-62 2023-07-30 04:38:00,5.93,2.50,15.26,100.00,1040022,28,20095,-62 2023-07-30 04:38:32,3.05,2.20,15.29,100.00,1039889,28,20046,-62 2023-07-30 04:39:06,3.78,2.60,15.30,100.00,1036116,28,20378,-62 2023-07-30 04:39:38,11.70,3.03,15.33,100.00,1035507,28,20038,-61 2023-07-30 04:40:09,4.55,2.65,15.32,100.00,1032489,28,20042,-62 2023-07-30 04:40:40,4.15,2.40,15.36,100.00,1032499,28,20034,-62 2023-07-30 04:41:17,3.10,2.25,15.38,100.00,1031438,28,20058,-62 2023-07-30 04:41:48,3.92,2.28,15.37,100.00,1032647,28,20438,-62 2023-07-30 04:42:19,4.18,2.47,15.41,100.00,1032775,28,20035,-62 2023-07-30 04:42:50,3.40,2.10,15.42,100.00,1035780,28,20347,-62 2023-07-30 04:43:26,4.00,2.47,15.43,100.00,1035322,28,20111,-62 2023-07-30 04:43:58,4.68,2.42,15.47,100.00,1039983,28,20049,-62 2023-07-30 04:44:34,2.63,1.95,15.48,100.00,1038111,28,20049,-62 2023-07-30 04:45:09,3.92,2.40,15.47,100.00,1039161,28,20049,-61 2023-07-30 04:45:40,4.68,2.33,15.52,100.00,1035804,28,20042,-62 2023-07-30 04:46:11,3.40,2.20,15.54,100.00,1033257,28,20450,-62 2023-07-30 04:46:43,3.58,2.17,15.56,100.00,1032489,28,20100,-62 2023-07-30 04:47:14,3.10,1.90,15.57,100.00,1031836,28,20054,-62 2023-07-30 04:47:45,6.40,3.00,15.58,100.00,1035633,28,20045,-62 2023-07-30 04:48:16,3.22,2.60,15.58,100.00,1035520,28,20068,-61 2023-07-30 04:48:49,4.90,2.40,15.62,100.00,1035976,28,20054,-62 2023-07-30 04:49:21,3.38,2.25,15.65,100.00,1039914,28,20053,-62 2023-07-30 04:49:52,3.05,2.25,15.63,100.00,1035617,28,20050,-62 2023-07-30 04:50:23,3.60,2.35,15.63,100.00,1036365,28,20046,-62 2023-07-30 04:50:54,6.28,2.60,15.67,100.00,1039824,28,20045,-62 2023-07-30 04:51:26,3.95,2.42,15.64,100.00,1041585,28,20049,-62 2023-07-30 04:51:57,3.88,2.10,15.65,100.00,1039237,28,20049,-62 2023-07-30 04:52:28,3.25,2.30,15.68,100.00,1036096,28,20363,-62 2023-07-30 04:53:00,4.13,2.15,15.70,100.00,1039989,28,20065,-62 2023-07-30 04:53:31,3.55,2.40,15.69,100.00,1040164,28,20057,-62 2023-07-30 04:54:02,4.60,2.45,15.73,100.00,1039661,28,20048,-62 2023-07-30 04:54:33,2.83,2.00,15.71,100.00,1035695,28,20065,-62 2023-07-30 04:55:05,3.65,2.08,15.77,100.00,1039887,28,20500,-62 2023-07-30 04:55:36,4.63,2.10,15.79,100.00,1036236,28,20046,-62 2023-07-30 04:56:07,2.88,2.22,15.79,100.00,1035468,28,20046,-62 2023-07-30 04:56:38,3.13,2.15,15.84,100.00,1035953,28,20106,-62 2023-07-30 04:57:09,2.85,2.08,15.84,100.00,1039878,28,20038,-62 2023-07-30 04:57:40,3.22,1.98,15.87,100.00,1035972,28,20041,-62 2023-07-30 04:58:11,3.25,2.30,15.85,100.00,1040131,28,20060,-62 2023-07-30 04:58:42,3.38,1.95,15.86,100.00,1045583,28,20102,-62 2023-07-30 04:59:13,3.38,2.28,15.90,100.00,1044112,28,20033,-62 2023-07-30 04:59:44,3.55,2.30,15.91,100.00,1043989,28,20513,-62 2023-07-30 05:00:16,3.58,2.30,15.93,100.00,1043884,28,20045,-61 2023-07-30 05:00:47,4.43,2.28,15.94,100.00,1043864,28,20044,-62 2023-07-30 05:01:18,3.28,2.08,15.95,100.00,1044160,28,20045,-62 2023-07-30 05:01:49,5.55,2.00,15.98,100.00,1043546,28,20049,-62 2023-07-30 05:02:20,3.35,2.35,16.00,100.00,1043712,28,20053,-62 2023-07-30 05:02:51,4.07,2.22,16.01,100.00,1044363,28,20052,-62 2023-07-30 05:03:22,4.03,2.60,16.00,100.00,1044284,28,20041,-62 2023-07-30 05:03:53,3.00,2.00,16.03,100.00,1044453,28,20487,-62 2023-07-30 05:04:24,3.92,2.55,16.04,100.00,1044360,28,20041,-62 2023-07-30 05:04:55,3.17,2.20,16.07,100.00,1044351,28,20037,-62 2023-07-30 05:05:26,4.43,1.90,16.06,100.00,1044324,28,20060,-62 2023-07-30 05:05:57,2.95,2.22,16.10,100.00,1044012,28,20045,-62 2023-07-30 05:06:28,2.97,2.13,16.11,100.00,1044241,28,20443,-62 2023-07-30 05:06:59,3.60,2.30,16.14,100.00,1043814,28,20048,-62 2023-07-30 05:07:30,3.28,2.22,16.14,100.00,1044487,28,20041,-62 2023-07-30 05:08:01,3.63,2.35,16.16,100.00,1044215,28,20053,-62 2023-07-30 05:08:33,2.65,1.98,16.18,100.00,1044351,28,20103,-62 2023-07-30 05:09:04,3.92,2.10,16.18,100.00,1044359,28,20098,-61 2023-07-30 05:09:35,3.00,2.00,16.20,100.00,1044547,28,20052,-62 2023-07-30 05:10:09,3.72,2.17,16.21,100.00,1044288,28,20468,-62 2023-07-30 05:10:40,4.47,2.30,16.22,100.00,1043962,28,20052,-62 2023-07-30 05:11:12,2.60,1.85,16.23,100.00,1044506,28,20041,-62 2023-07-30 05:11:44,4.28,2.40,16.19,100.00,1044244,28,20037,-62 2023-07-30 05:12:16,3.42,2.03,16.23,100.00,1047323,28,20055,-62 2023-07-30 05:12:47,2.78,2.03,16.24,100.00,1048228,28,20091,-62 2023-07-30 05:13:18,5.03,1.80,16.28,100.00,1048115,28,20468,-62 2023-07-30 05:13:49,5.82,1.88,16.29,100.00,1048254,28,20098,-62 2023-07-30 05:14:20,2.38,1.80,16.30,100.00,1044318,28,20033,-62 2023-07-30 05:14:52,2.53,1.80,16.32,100.00,1044367,28,20041,-62 2023-07-30 05:15:23,4.30,1.90,16.34,100.00,1042957,28,20060,-62 2023-07-30 05:15:54,3.15,1.92,16.35,100.00,1043999,28,20168,-62 2023-07-30 05:16:25,3.85,2.38,16.38,100.00,1044083,28,20496,-61 2023-07-30 05:16:56,2.40,1.80,16.38,100.00,1044290,28,20040,-62 2023-07-30 05:17:27,3.25,2.22,16.39,100.00,1048244,28,20040,-62 2023-07-30 05:17:58,3.35,2.00,16.40,100.00,1048023,28,20041,-62 2023-07-30 05:18:29,5.50,2.38,16.42,100.00,1047933,28,20106,-62 2023-07-30 05:19:00,3.33,1.83,16.41,100.00,1044301,28,20037,-62 2023-07-30 05:19:32,3.70,2.38,16.42,100.00,1044295,28,20041,-62 2023-07-30 05:20:03,5.97,2.05,16.44,100.00,1044252,28,20369,-62 2023-07-30 05:20:34,3.67,2.40,16.42,100.00,1044343,28,20464,-62 2023-07-30 05:21:05,2.88,1.92,16.44,100.00,1044420,28,20037,-62 2023-07-30 05:21:37,6.22,2.00,16.45,100.00,1044253,28,20041,-62 2023-07-30 05:22:08,2.78,1.90,16.47,100.00,1043316,28,20048,-62 2023-07-30 05:22:39,2.92,2.40,16.46,100.00,1043931,28,20036,-62 2023-07-30 05:23:10,3.20,1.92,16.46,100.00,1043928,28,20381,-62 2023-07-30 05:23:41,3.65,2.00,16.51,100.00,1044086,28,20041,-62 2023-07-30 05:24:12,4.40,1.85,16.50,100.00,1044059,28,20045,-61 2023-07-30 05:24:43,3.17,2.08,16.50,100.00,1044244,28,20037,-62 2023-07-30 05:25:14,2.33,1.70,16.54,100.00,1044332,28,20033,-62 2023-07-30 05:25:45,5.07,2.30,16.54,100.00,1044257,28,20040,-62 2023-07-30 05:26:16,4.05,2.22,16.57,100.00,1044371,28,20106,-62 2023-07-30 05:26:47,5.13,2.13,16.58,100.00,1044449,28,20107,-58 2023-07-30 05:27:18,3.85,1.77,16.58,100.00,1043882,28,20136,-58 2023-07-30 05:27:49,2.90,1.70,16.61,100.00,1044265,28,20037,-58 2023-07-30 05:28:20,3.00,2.10,16.61,100.00,1044176,28,20469,-58 2023-07-30 05:28:51,2.58,2.10,16.61,100.00,1044080,28,20053,-58 2023-07-30 05:29:22,10.15,2.83,16.58,100.00,1044407,28,20087,-58 2023-07-30 05:29:54,3.00,2.10,16.59,100.00,1043997,28,20052,-58 2023-07-30 05:30:25,2.90,1.80,16.63,100.00,1044233,28,20056,-58 2023-07-30 05:30:56,4.30,2.13,16.64,100.00,1044282,28,20114,-58 2023-07-30 05:31:27,2.30,1.80,16.65,100.00,1044354,28,20037,-58 2023-07-30 05:31:58,1.98,1.52,16.66,100.00,1044183,28,20041,-58 2023-07-30 05:32:29,3.65,1.88,16.67,100.00,1044172,28,20045,-58 2023-07-30 05:33:00,2.65,1.70,16.70,100.00,1044018,28,20037,-58 2023-07-30 05:33:31,3.00,1.88,16.72,100.00,1044625,28,20041,-58 2023-07-30 05:34:02,2.88,1.88,16.69,100.00,1043729,28,20049,-58 2023-07-30 05:34:33,2.70,1.67,16.74,100.00,1044535,28,20048,-58 2023-07-30 05:35:05,2.88,2.20,16.76,100.00,1044547,28,20060,-57 2023-07-30 05:35:36,6.72,1.92,16.76,100.00,1044816,28,20044,-57 2023-07-30 05:36:08,3.22,1.75,16.79,100.00,1044803,28,20041,-58 2023-07-30 05:36:40,3.25,2.15,16.77,100.00,1044707,28,20052,-59 2023-07-30 05:37:11,3.50,2.00,16.80,100.00,1044675,28,20522,-64 2023-07-30 05:37:42,2.67,1.73,16.80,100.00,1044784,28,20111,-64 2023-07-30 05:38:13,3.22,1.92,16.81,100.00,1044788,28,20033,-63 2023-07-30 05:38:44,2.35,1.80,16.80,100.00,1046087,28,20103,-64 2023-07-30 05:39:15,2.50,1.60,16.83,100.00,1045005,28,20540,-63 2023-07-30 05:39:46,2.85,1.92,16.83,100.00,1046564,28,20040,-63 2023-07-30 05:40:17,2.25,1.52,16.84,100.00,1044703,28,20045,-63 2023-07-30 05:40:48,2.83,1.77,16.88,100.00,1046449,28,20048,-63 2023-07-30 05:41:21,3.38,1.80,16.91,100.00,1045052,28,20036,-63 2023-07-30 05:41:52,2.30,1.77,16.90,100.00,1045173,28,20456,-63 2023-07-30 05:42:23,3.72,1.50,16.91,100.00,1045035,28,20052,-63 2023-07-30 05:42:54,4.00,2.03,16.90,100.00,1045080,28,20155,-63 2023-07-30 05:43:25,2.63,1.92,16.94,100.00,1045033,28,20063,-63 2023-07-30 05:43:56,3.03,1.73,16.94,100.00,1045061,28,20118,-63 2023-07-30 05:44:27,1.90,1.50,16.97,100.00,1044600,28,20128,-63 2023-07-30 05:44:58,2.70,1.80,16.96,100.00,1045239,28,20051,-63 2023-07-30 05:45:29,4.25,1.60,16.96,100.00,1045033,28,20063,-63 2023-07-30 05:46:00,4.85,2.03,16.95,100.00,1045123,28,20036,-63 2023-07-30 05:46:31,3.03,2.17,16.94,100.00,1045128,28,20045,-58 2023-07-30 05:47:03,2.65,1.90,16.99,100.00,1044975,28,20495,-59 2023-07-30 05:47:34,3.25,1.48,16.98,100.00,1044621,28,20045,-59 2023-07-30 05:48:05,3.75,2.13,17.02,100.00,1044654,28,20041,-59 2023-07-30 05:48:36,3.72,1.88,17.00,100.00,1044931,28,20048,-59 2023-07-30 05:49:07,3.63,1.60,17.04,100.00,1045033,28,20591,-59 2023-07-30 05:49:38,2.92,1.80,17.04,100.00,1044610,28,20048,-59 2023-07-30 05:50:09,2.63,1.77,17.06,100.00,1045097,28,20049,-59 2023-07-30 05:50:40,2.95,1.80,17.07,100.00,1045061,28,20048,-59 2023-07-30 05:51:11,3.85,1.80,17.10,100.00,1044938,28,20049,-59 2023-07-30 05:51:42,4.07,1.65,17.10,100.00,1044926,28,20090,-59 2023-07-30 05:52:13,2.10,1.75,17.07,100.00,1044918,28,20036,-59 2023-07-30 05:52:44,2.22,1.90,17.10,100.00,1044962,28,20045,-59 2023-07-30 05:53:15,2.97,1.90,17.13,100.00,1044927,28,20071,-59 2023-07-30 05:53:47,2.92,1.70,17.11,100.00,1044929,28,20033,-59 2023-07-30 05:54:18,5.00,2.33,17.12,100.00,1044995,28,20098,-59 2023-07-30 05:54:49,3.25,1.90,17.16,100.00,1044997,28,20036,-59 2023-07-30 05:55:20,4.65,1.85,17.18,100.00,1044881,28,20066,-59 2023-07-30 05:55:51,2.70,1.83,17.16,100.00,1044856,28,20163,-59 2023-07-30 05:56:22,4.95,2.28,17.16,100.00,1044861,28,20037,-60 2023-07-30 05:56:53,3.20,1.95,17.19,100.00,1044921,28,20472,-59 2023-07-30 05:57:24,3.95,1.50,17.15,100.00,1044993,28,20041,-60 2023-07-30 05:57:55,3.03,1.88,17.20,100.00,1044974,28,20044,-59 2023-07-30 05:58:26,2.78,1.90,17.20,100.00,1044733,28,20033,-59 2023-07-30 05:58:57,2.60,1.80,17.22,100.00,1044923,28,20430,-59 2023-07-30 05:59:28,3.45,1.98,17.19,100.00,1045016,28,20049,-59 2023-07-30 05:59:59,3.55,1.77,17.22,100.00,1044925,28,20043,-60 2023-07-30 06:00:31,2.42,1.80,17.22,100.00,1044896,28,20468,-59 2023-07-30 06:01:02,5.00,1.70,17.24,100.00,1045167,28,20049,-60 2023-07-30 06:01:33,3.83,1.77,17.30,100.00,1044952,28,20052,-59 2023-07-30 06:02:04,2.33,1.92,17.31,100.00,1045039,28,20435,-59 2023-07-30 06:02:35,2.47,1.48,17.32,100.00,1044598,28,20060,-59 2023-07-30 06:03:08,3.15,1.92,17.32,100.00,1044940,28,20040,-59 2023-07-30 06:03:39,1.98,1.42,17.36,100.00,1044817,28,20479,-59 2023-07-30 06:04:10,3.20,1.90,17.39,100.00,1044345,28,20067,-59 2023-07-30 06:04:41,1.95,1.42,17.38,100.00,1044391,28,20040,-59 2023-07-30 06:05:12,3.83,1.50,17.40,100.00,1044736,28,20122,-59 2023-07-30 06:05:43,5.90,1.60,17.42,100.00,1044923,28,20037,-58 2023-07-30 06:06:15,2.30,1.75,17.45,100.00,1045667,28,20045,-59 2023-07-30 06:06:46,4.07,1.80,17.45,100.00,1044736,28,20048,-59 2023-07-30 06:07:17,3.17,1.90,17.47,100.00,1045059,28,20044,-59 2023-07-30 06:07:48,3.38,2.33,17.50,100.00,1044888,28,20037,-59 2023-07-30 06:08:19,2.58,1.75,17.46,100.00,1044856,28,20045,-59 2023-07-30 06:08:50,1.92,1.48,17.49,100.00,1044924,28,20037,-59 2023-07-30 06:09:21,4.75,1.60,17.51,100.00,1044895,28,20037,-59 2023-07-30 06:09:52,2.60,1.83,17.52,100.00,1044882,28,20098,-59 2023-07-30 06:10:23,6.20,1.80,17.55,100.00,1044961,28,20366,-59 2023-07-30 06:10:54,3.75,1.90,17.52,100.00,1044847,28,20048,-59 2023-07-30 06:11:26,3.28,1.80,17.58,100.00,1044952,28,20033,-59 2023-07-30 06:11:57,2.30,1.45,17.59,100.00,1044641,28,20484,-59 2023-07-30 06:12:28,2.13,1.35,17.61,100.00,1044905,28,20063,-59 2023-07-30 06:12:59,2.78,1.70,17.64,100.00,1044883,28,20091,-59 2023-07-30 06:13:31,2.72,1.80,17.68,100.00,1044517,28,20431,-59 2023-07-30 06:14:02,3.10,1.73,17.68,100.00,1044896,28,20056,-59 2023-07-30 06:14:33,2.97,1.52,17.67,100.00,1044866,28,20114,-59 2023-07-30 06:15:06,5.18,2.00,17.72,100.00,1044871,28,20057,-59 2023-07-30 06:15:37,3.03,1.90,17.75,100.00,1044827,28,20047,-59 2023-07-30 06:16:08,1.77,1.48,17.76,100.00,1045064,28,20044,-59 2023-07-30 06:16:39,3.92,1.85,17.74,100.00,1044558,28,20037,-59 2023-07-30 06:17:10,2.15,1.58,17.77,100.00,1044605,28,20370,-59 2023-07-30 06:17:41,4.53,1.60,17.76,100.00,1044618,28,20040,-60 2023-07-30 06:18:12,2.35,1.40,17.80,100.00,1043602,28,20106,-59 2023-07-30 06:18:43,4.97,2.10,17.79,100.00,1044801,28,20045,-59 2023-07-30 06:19:14,3.80,1.73,17.80,100.00,1044959,28,20350,-59 2023-07-30 06:19:45,2.38,1.65,17.81,100.00,1044952,28,20070,-59 2023-07-30 06:20:16,2.63,1.63,17.82,100.00,1044712,28,20091,-59 2023-07-30 06:20:47,3.20,1.90,17.78,100.00,1044379,28,20072,-59 2023-07-30 06:21:19,2.08,1.42,17.81,100.00,1044755,28,20044,-59 2023-07-30 06:21:50,2.65,1.77,17.80,100.00,1044929,28,20045,-59 2023-07-30 06:22:21,3.40,1.75,17.84,100.00,1044558,28,20421,-59 2023-07-30 06:22:53,6.65,2.00,17.84,100.00,1044591,28,20037,-59 2023-07-30 06:23:24,3.33,1.70,17.79,100.00,1044695,28,20037,-59 2023-07-30 06:23:55,3.88,1.73,17.84,100.00,1044573,28,20480,-59 2023-07-30 06:24:26,2.72,1.65,17.85,100.00,1043707,28,20053,-59 2023-07-30 06:24:57,3.05,1.77,17.86,100.00,1044839,28,20099,-59 2023-07-30 06:25:28,2.15,1.58,17.90,100.00,1044845,28,20049,-59 2023-07-30 06:25:59,2.58,1.73,17.94,100.00,1044763,28,20045,-59 2023-07-30 06:26:30,2.95,1.83,17.99,100.00,1045011,28,20071,-59 2023-07-30 06:27:01,2.85,1.50,18.01,100.00,1044707,28,20438,-59 2023-07-30 06:27:32,2.20,1.52,18.01,100.00,1044832,28,20052,-59 2023-07-30 06:28:05,2.90,1.65,18.05,100.00,1044861,28,20052,-59 2023-07-30 06:28:36,4.15,1.65,18.04,100.00,1044640,28,20044,-59 2023-07-30 06:29:07,3.25,1.73,18.04,100.00,1044842,28,20390,-59 2023-07-30 06:29:38,3.38,1.52,18.06,100.00,1046248,28,20044,-59 2023-07-30 06:30:09,4.18,1.67,18.09,100.00,1044817,28,20083,-59 2023-07-30 06:30:40,2.58,1.60,18.08,100.00,1044742,28,20105,-58 2023-07-30 06:31:11,2.20,1.63,18.08,100.00,1044688,28,20443,-59 2023-07-30 06:31:42,2.28,1.63,18.08,100.00,1043940,28,20044,-59 2023-07-30 06:32:14,2.80,1.55,18.09,100.00,1044511,28,20043,-59 2023-07-30 06:32:45,5.10,1.67,18.14,100.00,1043462,28,20484,-59 2023-07-30 06:33:16,5.55,1.88,18.09,100.00,1044608,28,20045,-59 2023-07-30 06:33:47,3.67,1.45,18.08,100.00,1044743,28,20393,-58 2023-07-30 06:34:18,2.55,1.65,18.12,100.00,1044543,28,20095,-58 2023-07-30 06:34:49,2.17,1.65,18.09,100.00,1044539,28,20102,-59 2023-07-30 06:35:20,2.10,1.27,18.11,100.00,1044436,28,20040,-59 2023-07-30 06:35:51,2.47,1.75,18.16,100.00,1043691,28,20467,-59 2023-07-30 06:36:22,3.42,1.55,18.14,100.00,1044595,28,20053,-59 2023-07-30 06:36:54,2.05,1.30,18.13,100.00,1044698,28,20473,-59 2023-07-30 06:37:25,4.03,2.05,18.15,100.00,1044561,28,20068,-59 2023-07-30 06:37:56,2.65,1.60,18.20,100.00,1044647,28,20045,-59 2023-07-30 06:38:27,3.50,1.83,18.24,100.00,1045879,28,20044,-59 2023-07-30 06:38:58,3.58,1.38,18.24,100.00,1044605,28,20041,-59 2023-07-30 06:39:29,3.15,1.52,18.27,100.00,1045908,28,20071,-59 2023-07-30 06:40:00,4.00,1.33,18.31,100.00,1044368,28,20558,-59 2023-07-30 06:40:31,2.17,1.50,18.34,100.00,1044292,28,20445,-59 2023-07-30 06:41:03,3.92,1.60,18.37,100.00,1044721,28,20045,-59 2023-07-30 06:41:34,2.83,1.90,18.37,100.00,1044791,28,20045,-59 2023-07-30 06:42:05,3.97,1.58,18.42,100.00,1043680,28,20045,-59 2023-07-30 06:42:36,3.22,1.50,18.41,100.00,1040299,28,20048,-59 2023-07-30 06:43:07,2.55,1.70,18.46,100.00,1040358,28,20045,-59 2023-07-30 06:43:39,2.95,1.48,18.49,100.00,1040468,28,20095,-59 2023-07-30 06:44:10,2.88,1.52,18.46,100.00,1044041,28,20037,-59 2023-07-30 06:44:41,3.33,1.52,18.42,100.00,1044935,28,20041,-59 2023-07-30 06:45:12,2.53,1.42,18.41,100.00,1044665,28,20521,-59 2023-07-30 06:45:43,4.43,1.70,18.36,100.00,1044742,28,20045,-59 2023-07-30 06:46:14,2.72,1.42,18.36,100.00,1044716,28,20048,-59 2023-07-30 06:46:45,3.55,1.48,18.37,100.00,1044818,28,20040,-60 2023-07-30 06:47:16,2.33,1.50,18.40,100.00,1044739,28,20433,-61 2023-07-30 06:47:47,3.72,1.35,18.37,100.00,1044781,28,20102,-61 2023-07-30 06:48:18,2.33,1.40,18.39,100.00,1044699,28,20462,-61 2023-07-30 06:48:49,2.38,1.40,18.44,100.00,1044446,28,20041,-61 2023-07-30 06:49:21,2.38,1.60,18.49,100.00,1044433,28,20052,-61 2023-07-30 06:49:52,2.67,1.88,18.48,100.00,1044327,28,20044,-61 2023-07-30 06:50:23,1.88,1.30,18.46,100.00,1044447,28,20049,-61 2023-07-30 06:50:54,3.45,1.70,18.48,100.00,1044783,28,20472,-61 2023-07-30 06:51:26,1.92,1.33,18.49,100.00,1044738,28,20093,-61 2023-07-30 06:51:57,3.05,1.58,18.50,100.00,1044694,28,20049,-61 2023-07-30 06:52:29,2.60,1.65,18.53,100.00,1044259,28,20133,-61 2023-07-30 06:53:00,2.15,1.33,18.56,100.00,1044575,28,20045,-61 2023-07-30 06:53:31,3.70,1.35,18.54,100.00,1044726,28,20049,-61 2023-07-30 06:54:02,2.60,1.60,18.55,100.00,1044719,28,20055,-61 2023-07-30 06:54:33,2.85,1.65,18.48,100.00,1044842,28,20048,-61 2023-07-30 06:55:04,3.22,1.58,18.51,100.00,1044586,28,20044,-61 2023-07-30 06:55:35,2.08,1.48,18.50,100.00,1044640,28,20041,-61 2023-07-30 06:56:06,3.58,1.67,18.53,100.00,1044769,28,20037,-61 2023-07-30 06:56:38,2.83,1.70,18.56,100.00,1044752,28,20091,-61 2023-07-30 06:57:09,1.65,1.17,18.56,100.00,1044633,28,20037,-61 2023-07-30 06:57:40,3.90,1.20,18.55,100.00,1044560,28,20399,-61 2023-07-30 06:58:11,2.70,1.40,18.57,100.00,1044244,28,20053,-61 2023-07-30 06:58:42,2.15,1.35,18.57,100.00,1044780,28,20083,-61 2023-07-30 06:59:13,4.10,1.63,18.55,100.00,1044747,28,20106,-61 2023-07-30 06:59:44,2.65,1.52,18.58,100.00,1044318,28,20446,-61 2023-07-30 07:00:21,2.30,1.80,18.55,100.00,1044872,28,20045,-61 2023-07-30 07:00:52,2.67,1.63,18.61,100.00,1044710,28,20151,-61 2023-07-30 07:01:23,3.08,1.52,18.63,100.00,1044800,28,20045,-61 2023-07-30 07:01:54,2.60,1.45,18.66,100.00,1044714,28,20369,-61 2023-07-30 07:02:25,1.77,1.30,18.69,100.00,1044371,28,20060,-61 2023-07-30 07:02:56,2.45,1.70,18.72,100.00,1044417,28,20052,-61 2023-07-30 07:03:27,2.15,1.38,18.75,100.00,1044674,28,20102,-61 2023-07-30 07:03:58,1.77,1.27,18.80,100.00,1044676,28,20419,-61 2023-07-30 07:04:29,3.25,1.73,18.83,100.00,1044559,28,20404,-61 2023-07-30 07:05:00,3.30,1.20,18.81,100.00,1044308,28,20098,-61 2023-07-30 07:05:32,6.32,2.17,18.84,100.00,1044744,28,20052,-61 2023-07-30 07:06:03,3.60,1.73,18.90,100.00,1044776,28,20365,-61 2023-07-30 07:06:34,3.25,1.67,18.90,100.00,1044644,28,20041,-61 2023-07-30 07:07:05,2.33,1.40,18.92,100.00,1044593,28,20048,-61 2023-07-30 07:07:36,2.20,1.40,18.96,100.00,1044345,28,20095,-61 2023-07-30 07:08:07,3.22,1.40,18.97,100.00,1044488,28,20506,-61 2023-07-30 07:08:38,4.63,1.90,18.97,100.00,1044684,28,20040,-61 2023-07-30 07:09:09,2.40,1.70,18.99,100.00,1044041,28,20476,-61 2023-07-30 07:09:40,3.65,2.17,19.00,100.00,1044671,28,20041,-61 2023-07-30 07:10:11,1.88,1.50,18.94,100.00,1044109,28,20049,-61 2023-07-30 07:10:44,2.13,1.40,18.97,100.00,1044652,28,20036,-61 2023-07-30 07:11:15,2.70,1.70,18.98,100.00,1044744,28,20044,-61 2023-07-30 07:11:48,2.08,1.20,18.97,100.00,1044886,28,20033,-60 2023-07-30 07:12:20,2.17,1.40,18.99,100.00,1044707,28,20040,-61 2023-07-30 07:12:51,2.38,1.48,19.00,100.00,1044654,28,20037,-61 2023-07-30 07:13:23,2.15,1.42,19.05,100.00,1044700,28,20047,-61 2023-07-30 07:13:54,2.45,1.63,19.07,100.00,1044203,28,20469,-61 2023-07-30 07:14:25,1.60,1.27,19.12,100.00,1044708,28,20048,-61 2023-07-30 07:14:58,1.65,1.13,19.16,100.00,1044629,28,20443,-61 2023-07-30 07:15:29,2.60,1.30,19.07,100.00,1044054,28,20048,-61 2023-07-30 07:16:00,1.70,1.33,19.12,100.00,1044617,28,20044,-61 2023-07-30 07:16:31,2.33,1.50,19.11,100.00,1044664,28,20155,-61 2023-07-30 07:17:02,2.50,1.42,19.17,100.00,1044590,28,20033,-61 2023-07-30 07:17:33,1.60,1.27,19.18,100.00,1044615,28,20048,-61 2023-07-30 07:18:04,4.82,1.35,19.17,100.00,1044610,28,20049,-61 2023-07-30 07:18:35,2.67,1.50,19.17,100.00,1046001,28,20040,-61 2023-07-30 07:19:06,1.75,1.33,19.14,100.00,1044619,28,20461,-61 2023-07-30 07:19:37,2.63,1.73,19.14,100.00,1044665,28,20049,-61 2023-07-30 07:20:08,1.83,1.15,19.13,100.00,1044362,28,20041,-61 2023-07-30 07:20:39,4.03,1.67,19.14,100.00,1044264,28,20045,-61 2023-07-30 07:21:10,2.42,1.42,19.15,100.00,1044136,28,20480,-61 2023-07-30 07:21:42,2.47,1.20,19.14,100.00,1044422,28,20047,-61 2023-07-30 07:22:13,3.17,1.20,19.19,100.00,1044607,28,20090,-61 2023-07-30 07:22:44,2.47,1.70,19.22,100.00,1044608,28,20435,-61 2023-07-30 07:23:15,2.05,1.20,19.22,100.00,1044119,28,20049,-61 2023-07-30 07:23:46,4.00,1.95,19.24,100.00,1044651,28,20045,-61 2023-07-30 07:24:17,3.60,1.63,19.28,100.00,1044247,28,20489,-61 2023-07-30 07:24:48,4.10,1.52,19.29,100.00,1046136,28,20098,-61 2023-07-30 07:25:21,4.40,1.60,19.31,100.00,1044121,28,20120,-61 2023-07-30 07:25:52,1.90,1.25,19.33,100.00,1044447,28,20044,-61 2023-07-30 07:26:23,1.70,1.23,19.39,100.00,1044343,28,20044,-61 2023-07-30 07:26:54,2.75,1.40,19.43,100.00,1043448,28,20427,-61 2023-07-30 07:27:25,2.15,1.20,19.42,100.00,1042837,28,20106,-61 2023-07-30 07:27:56,2.33,1.30,19.46,100.00,1044447,28,20048,-61 2023-07-30 07:28:27,3.95,1.52,19.51,100.00,1044527,28,20530,-61 2023-07-30 07:28:58,3.85,2.17,19.49,100.00,1043745,28,20053,-61 2023-07-30 07:29:29,6.13,1.70,19.51,100.00,1044389,28,20041,-61 2023-07-30 07:30:01,1.23,1.13,19.45,100.00,1044348,28,20052,-61 2023-07-30 07:30:35,3.17,1.42,19.46,100.00,1044392,28,20428,-61 2023-07-30 07:31:06,3.00,1.15,19.48,100.00,1044368,28,20053,-61 2023-07-30 07:31:37,2.25,1.40,19.55,100.00,1044537,28,20060,-61 2023-07-30 07:32:08,2.60,1.67,19.57,100.00,1044278,28,20049,-61 2023-07-30 07:32:39,2.28,1.20,19.54,100.00,1044431,28,20473,-61 2023-07-30 07:33:12,3.80,1.83,19.57,100.00,1044686,28,20041,-60 2023-07-30 07:33:45,1.60,1.10,19.59,100.00,1044033,28,20048,-61 2023-07-30 07:34:16,2.53,1.50,19.60,100.00,1044531,28,20040,-61 2023-07-30 07:34:48,2.45,1.30,19.63,100.00,1044439,28,20048,-61 2023-07-30 07:35:20,2.53,1.38,19.52,100.00,1044509,28,20029,-61 2023-07-30 07:35:51,3.80,1.60,19.53,100.00,1044687,28,20163,-61 2023-07-30 07:36:22,1.60,1.13,19.55,100.00,1044640,28,20040,-61 2023-07-30 07:36:53,1.83,1.40,19.53,100.00,1044064,28,20053,-60 2023-07-30 07:37:24,2.63,1.50,19.62,100.00,1044191,28,20056,-61 2023-07-30 07:37:55,2.95,1.10,19.67,100.00,1044516,28,20468,-61 2023-07-30 07:38:26,1.67,1.30,19.71,100.00,1044621,28,20040,-60 2023-07-30 07:38:58,2.50,1.48,19.73,100.00,1044204,28,20041,-61 2023-07-30 07:39:29,2.15,1.10,19.81,100.00,1044281,28,20131,-61 2023-07-30 07:40:00,1.52,1.13,19.85,100.00,1044176,28,20043,-61 2023-07-30 07:40:39,2.53,1.50,19.88,100.00,1044271,28,20625,-61 2023-07-30 07:41:18,2.05,1.30,19.88,100.00,1044625,28,20461,-61 2023-07-30 07:41:49,2.08,1.35,19.92,100.00,1044558,28,20041,-61 2023-07-30 07:42:20,2.05,1.10,19.83,100.00,1044487,28,20060,-61 2023-07-30 07:42:51,2.53,1.40,19.91,100.00,1044559,28,20464,-61 2023-07-30 07:43:22,2.35,1.40,19.92,100.00,1044455,28,20041,-61 2023-07-30 07:43:53,1.45,0.95,19.95,100.00,1044531,28,20044,-61 2023-07-30 07:44:24,1.88,1.23,20.03,100.00,1044474,28,20044,-61 2023-07-30 07:44:56,2.00,1.35,20.04,100.00,1044565,28,20048,-61 2023-07-30 07:45:27,6.05,1.63,20.01,100.00,1044488,28,20064,-61 2023-07-30 07:45:58,1.58,1.27,20.01,100.00,1044384,28,20055,-61 2023-07-30 07:46:29,1.48,1.10,20.12,100.00,1044597,28,20404,-61 2023-07-30 07:47:00,2.08,1.30,20.15,100.00,1044673,28,20037,-60 2023-07-30 07:47:31,2.95,1.30,20.29,100.00,1044501,28,20110,-61 2023-07-30 07:48:02,1.80,1.13,20.33,100.00,1044216,28,20515,-61 2023-07-30 07:48:33,4.20,1.63,20.36,100.00,1043807,28,20064,-60 2023-07-30 07:49:04,1.88,1.35,20.38,100.00,1044514,28,20044,-61 2023-07-30 07:49:35,2.83,1.40,20.43,100.00,1044137,28,20048,-61 2023-07-30 07:50:07,3.75,1.42,20.46,100.00,1044309,28,20465,-61 2023-07-30 07:50:38,3.35,1.38,20.43,100.00,1044506,28,20041,-61 2023-07-30 07:51:10,2.22,1.30,20.37,100.00,1044450,28,20480,-60 2023-07-30 07:51:41,2.55,1.33,20.47,100.00,1044536,28,20049,-60 2023-07-30 07:52:12,3.45,1.20,20.46,100.00,1044887,28,20044,-61 2023-07-30 07:52:43,2.10,1.55,20.42,100.00,1044512,28,20098,-60 2023-07-30 07:53:14,2.42,1.13,20.46,100.00,1044544,28,20431,-61 2023-07-30 07:53:46,3.28,1.40,20.40,100.00,1044123,28,20099,-61 2023-07-30 07:54:17,4.90,1.60,20.41,100.00,1043797,28,20044,-60 2023-07-30 07:54:48,3.03,1.13,20.48,100.00,1043909,28,20056,-60 2023-07-30 07:55:19,3.50,1.40,20.53,100.00,1044474,28,20044,-61 2023-07-30 07:55:50,1.92,1.00,20.57,100.00,1043931,28,20443,-61 2023-07-30 07:56:21,2.88,1.00,20.55,100.00,1044394,28,20045,-60 2023-07-30 07:56:52,1.33,1.02,20.57,100.00,1044254,28,20044,-63 2023-07-30 07:57:23,2.38,1.33,20.58,100.00,1044392,28,20100,-63 2023-07-30 07:57:55,2.03,1.33,20.62,100.00,1044504,28,20476,-64 2023-07-30 07:58:26,2.08,1.50,20.71,100.00,1044033,28,20060,-63 2023-07-30 07:58:57,2.67,1.42,20.71,100.00,1044101,28,20498,-63 2023-07-30 07:59:28,2.83,1.15,20.73,100.00,1044504,28,20434,-64 2023-07-30 07:59:59,3.25,1.27,20.70,100.00,1044075,28,20052,-64 2023-07-30 08:00:30,2.15,1.23,20.72,100.00,1044443,28,20048,-64 2023-07-30 08:01:02,2.50,1.27,20.65,100.00,1044540,28,20067,-63 2023-07-30 08:01:33,2.05,1.30,20.69,100.00,1043908,28,20056,-63 2023-07-30 08:02:04,3.35,1.52,20.76,100.00,1044444,28,20060,-63 2023-07-30 08:02:35,3.92,1.50,20.85,100.00,1044448,28,20033,-63 2023-07-30 08:03:06,1.73,1.20,20.78,100.00,1044539,28,20040,-63 2023-07-30 08:03:37,2.25,1.27,20.68,100.00,1044103,28,20053,-63 2023-07-30 08:04:08,2.88,1.35,20.74,100.00,1044595,28,20370,-64 2023-07-30 08:04:39,1.98,1.30,20.65,100.00,1044446,28,20047,-63 2023-07-30 08:05:11,1.92,1.50,20.61,100.00,1044173,28,20053,-63 2023-07-30 08:05:42,2.20,1.20,20.54,100.00,1044065,28,20057,-64 2023-07-30 08:06:13,2.45,1.30,20.57,100.00,1043818,28,20049,-63 2023-07-30 08:06:44,4.05,1.48,20.58,100.00,1044223,28,20444,-58 2023-07-30 08:07:15,1.60,1.30,20.57,100.00,1044123,28,20055,-59 2023-07-30 08:07:46,1.75,0.93,20.56,100.00,1044370,28,20056,-58 2023-07-30 08:08:17,1.60,1.50,20.58,100.00,1044293,28,20044,-58 2023-07-30 08:08:48,2.45,1.40,20.58,100.00,1043952,28,20118,-58 2023-07-30 08:09:19,2.55,1.45,20.53,100.00,1044665,28,20036,-58 2023-07-30 08:09:51,2.90,1.40,20.60,100.00,1044625,28,20044,-58 2023-07-30 08:10:22,1.70,1.27,20.61,100.00,1044426,28,20041,-58 2023-07-30 08:10:54,2.08,1.23,20.67,100.00,1043630,28,20056,-58 2023-07-30 08:11:25,2.65,1.30,20.65,100.00,1044480,28,20049,-58 2023-07-30 08:11:56,2.30,1.23,20.62,100.00,1044048,28,20041,-58 2023-07-30 08:12:27,1.95,1.30,20.50,100.00,1044524,28,20079,-57 2023-07-30 08:12:58,3.67,1.20,20.48,100.00,1044363,28,20048,-58 2023-07-30 08:13:30,4.97,1.40,20.31,100.00,1044584,28,20045,-58 2023-07-30 08:14:02,1.98,1.20,20.36,100.00,1044592,28,20037,-58 2023-07-30 08:14:33,2.38,1.60,20.33,100.00,1044410,28,20506,-58 2023-07-30 08:15:04,1.40,0.95,20.30,100.00,1044483,28,20041,-57 2023-07-30 08:15:35,1.70,1.08,20.27,100.00,1044370,28,20045,-58 2023-07-30 08:16:06,1.83,1.20,20.34,100.00,1044079,28,20508,-58 2023-07-30 08:16:37,2.75,1.20,20.33,100.00,1044519,28,20045,-60 2023-07-30 08:17:08,2.40,1.40,20.25,100.00,1044456,28,20052,-61 2023-07-30 08:17:39,1.45,1.20,20.28,100.00,1044000,28,20106,-61 2023-07-30 08:18:10,1.83,1.23,20.37,100.00,1044431,28,20106,-61 2023-07-30 08:18:42,3.55,1.40,20.46,100.00,1044625,28,20036,-61 2023-07-30 08:19:13,1.73,1.20,20.48,100.00,1044062,28,20073,-61 2023-07-30 08:19:44,4.03,0.98,20.61,100.00,1043577,28,20048,-61 2023-07-30 08:20:15,2.03,1.27,20.75,100.00,1043626,28,20480,-61 2023-07-30 08:20:46,2.53,1.23,20.88,100.00,1044035,28,20103,-60 2023-07-30 08:21:17,2.20,1.08,20.95,100.00,1044356,28,20037,-61 2023-07-30 08:21:48,1.60,0.98,21.05,100.00,1043943,28,20461,-61 2023-07-30 08:22:19,1.98,1.17,21.07,100.00,1044412,28,20041,-61 2023-07-30 08:22:50,1.73,1.17,21.06,100.00,1044434,28,20056,-60 2023-07-30 08:23:21,1.75,1.20,20.98,100.00,1044464,28,20047,-61 2023-07-30 08:23:52,2.33,1.20,21.01,100.00,1044591,28,20437,-61 2023-07-30 08:24:23,2.50,1.25,20.83,100.00,1044392,28,20048,-60 2023-07-30 08:24:55,1.58,1.15,20.75,100.00,1044500,28,20037,-61 2023-07-30 08:25:26,2.22,1.40,20.61,100.00,1044427,28,20052,-60 2023-07-30 08:25:57,4.07,1.17,20.58,100.00,1044033,28,20365,-61 2023-07-30 08:26:28,2.15,1.10,20.54,100.00,1044364,28,20037,-60 2023-07-30 08:26:59,1.98,0.88,20.49,100.00,1044471,28,20041,-60 2023-07-30 08:27:30,1.73,1.20,20.48,100.00,1044275,28,20060,-61 2023-07-30 08:28:01,1.30,1.00,20.45,100.00,1044610,28,20078,-61 2023-07-30 08:28:32,1.65,1.17,20.53,100.00,1044658,28,20045,-60 2023-07-30 08:29:03,5.57,1.15,20.55,100.00,1045754,28,20045,-61 2023-07-30 08:29:34,1.77,1.17,20.69,100.00,1044236,28,20044,-61 2023-07-30 08:30:06,2.97,1.30,20.66,100.00,1044302,28,20094,-60 2023-07-30 08:30:37,1.30,0.90,20.71,100.00,1044219,28,20041,-60 2023-07-30 08:31:08,2.35,1.20,20.78,100.00,1045765,28,20033,-61 2023-07-30 08:31:40,3.75,1.15,20.89,100.00,1044309,28,20064,-60 2023-07-30 08:32:11,1.83,1.10,20.92,100.00,1044368,28,20041,-61 2023-07-30 08:32:43,2.42,1.27,21.01,100.00,1044393,28,20366,-61 2023-07-30 08:33:14,1.85,1.30,20.97,100.00,1044313,28,20040,-61 2023-07-30 08:33:45,1.85,1.10,21.05,100.00,1043679,28,20186,-61 2023-07-30 08:34:16,1.90,1.17,21.07,100.00,1044468,28,20041,-61 2023-07-30 08:34:47,1.80,1.10,21.20,100.00,1044147,28,20439,-61 2023-07-30 08:35:18,2.72,1.33,21.34,100.00,1044079,28,20037,-61 2023-07-30 08:35:49,2.47,1.35,21.36,100.00,1044105,28,20041,-61 2023-07-30 08:36:20,3.33,1.10,21.39,100.00,1043938,28,20052,-61 2023-07-30 08:36:51,1.83,1.23,21.36,100.00,1044460,28,20036,-60 2023-07-30 08:37:23,2.10,1.10,21.43,100.00,1044098,28,20053,-61 2023-07-30 08:37:54,3.25,1.15,21.40,100.00,1043688,28,20049,-61 2023-07-30 08:38:25,2.08,1.20,21.24,100.00,1044368,28,20044,-61 2023-07-30 08:38:57,1.50,0.90,21.13,100.00,1044235,28,20465,-61 2023-07-30 08:39:29,2.60,1.48,20.95,100.00,1044001,28,20414,-61 2023-07-30 08:40:00,2.30,1.20,20.94,100.00,1043645,28,20045,-61 2023-07-30 08:40:31,1.77,1.17,21.04,100.00,1044481,28,20045,-61 2023-07-30 08:41:02,1.88,1.27,21.10,100.00,1044425,28,20370,-61 2023-07-30 08:41:34,2.25,1.30,21.10,100.00,1044355,28,20060,-61 2023-07-30 08:42:05,1.95,1.00,21.08,100.00,1044183,28,20095,-61 2023-07-30 08:42:36,5.65,1.30,21.06,100.00,1039920,28,20088,-60 2023-07-30 08:43:07,3.00,1.30,21.11,100.00,1035212,28,20478,-60 2023-07-30 08:43:38,2.00,1.20,21.09,100.00,1035999,28,20042,-61 2023-07-30 08:44:10,1.40,1.00,21.14,100.00,1039251,28,20473,-61 2023-07-30 08:44:41,3.58,1.00,21.18,100.00,1043707,28,20374,-61 2023-07-30 08:45:12,2.20,1.08,21.13,100.00,1044295,28,20033,-61 2023-07-30 08:45:43,3.90,1.02,21.25,100.00,1044054,28,20496,-61 2023-07-30 08:46:15,2.15,1.20,21.36,100.00,1044386,28,20049,-61 2023-07-30 08:46:46,2.15,0.90,21.41,100.00,1043365,28,20041,-61 2023-07-30 08:47:17,1.50,1.00,21.41,100.00,1043939,28,20037,-61 2023-07-30 08:47:49,1.88,1.08,21.42,100.00,1044027,28,20337,-61 2023-07-30 08:48:20,2.10,1.13,21.37,100.00,1043248,28,20106,-60 2023-07-30 08:48:51,2.15,1.10,21.30,100.00,1044225,28,20029,-61 2023-07-30 08:49:22,2.35,1.40,21.18,100.00,1044346,28,20045,-60 2023-07-30 08:49:53,2.20,1.30,21.17,100.00,1044343,28,20411,-60 2023-07-30 08:50:24,1.88,1.10,21.23,100.00,1044341,28,20044,-61 2023-07-30 08:50:59,2.28,0.90,21.21,100.00,1044060,28,20037,-61 2023-07-30 08:51:31,1.88,0.95,21.21,100.00,1042929,28,20098,-60 2023-07-30 08:52:03,1.42,0.95,21.22,100.00,1043909,28,20041,-60 2023-07-30 08:52:35,2.45,1.15,21.26,100.00,1044086,28,20049,-61 2023-07-30 08:53:07,1.67,0.90,21.30,100.00,1044371,28,20041,-60 2023-07-30 08:53:38,1.50,1.08,21.28,100.00,1043758,28,20048,-61 2023-07-30 08:54:11,2.92,1.13,21.29,100.00,1035762,28,20046,-60 2023-07-30 08:54:43,3.20,1.40,21.23,100.00,1035724,28,20413,-61 2023-07-30 08:55:15,2.10,1.00,21.24,100.00,1036502,28,20039,-60 2023-07-30 08:55:46,3.97,1.35,21.30,100.00,1036232,28,20433,-61 2023-07-30 08:56:17,1.75,1.02,21.23,100.00,1043978,28,20504,-60 2023-07-30 08:56:48,1.27,0.80,21.27,100.00,1043878,28,20037,-61 2023-07-30 08:57:20,1.67,1.15,21.40,100.00,1040237,28,20045,-60 2023-07-30 08:57:52,3.05,1.00,21.33,100.00,1039877,28,20468,-60 2023-07-30 08:58:24,1.30,1.00,21.36,100.00,1039691,28,20045,-61 2023-07-30 08:58:57,1.83,1.23,21.37,100.00,1039381,28,20053,-61 2023-07-30 08:59:33,1.63,1.05,21.31,100.00,1043779,28,20033,-60 2023-07-30 09:00:08,1.58,0.95,21.35,100.00,1043929,28,20040,-61 2023-07-30 09:00:41,2.85,0.95,21.34,100.00,1044022,28,20048,-61 2023-07-30 09:01:12,1.55,1.00,21.34,100.00,1044424,28,20036,-60 2023-07-30 09:01:44,2.28,1.23,21.34,100.00,1043988,28,20066,-60 2023-07-30 09:02:21,2.83,1.20,21.37,100.00,1043056,28,20049,-60 2023-07-30 09:02:54,2.10,0.88,21.35,100.00,1039026,28,20440,-61 2023-07-30 09:03:27,1.58,1.05,21.38,100.00,1040275,28,20481,-60 2023-07-30 09:04:02,2.03,1.10,21.36,100.00,1042905,28,20049,-60 2023-07-30 09:04:34,2.55,0.90,21.40,100.00,1043607,28,20044,-60 2023-07-30 09:05:06,1.55,1.23,21.46,100.00,1043670,28,20033,-60 2023-07-30 09:05:38,1.20,0.90,21.45,100.00,1039725,28,20045,-60 2023-07-30 09:06:09,2.10,1.10,21.51,100.00,1039823,28,20088,-60 2023-07-30 09:06:40,1.60,1.10,21.44,100.00,1038972,28,20049,-61 2023-07-30 09:07:11,3.17,0.82,21.45,100.00,1044231,28,20063,-60 2023-07-30 09:07:42,1.65,1.00,21.48,100.00,1045019,28,20040,-60 2023-07-30 09:08:14,2.03,1.20,21.40,100.00,1044812,28,20159,-60 2023-07-30 09:08:45,1.95,0.95,21.35,100.00,1044760,28,20199,-60 2023-07-30 09:09:16,1.50,1.00,21.38,100.00,1044629,28,20138,-60 2023-07-30 09:09:47,1.98,1.17,21.31,100.00,1046210,28,20063,-60 2023-07-30 09:10:19,2.08,0.90,21.31,100.00,1044554,28,20154,-60 2023-07-30 09:10:50,1.45,1.05,21.12,100.00,1046591,28,20151,-61 2023-07-30 09:11:25,1.23,0.90,21.21,100.00,1044683,28,20060,-60 2023-07-30 09:11:57,1.45,1.00,21.17,100.00,1045233,28,20101,-60 2023-07-30 09:12:32,1.40,0.85,21.24,100.00,1045200,28,20431,-60 2023-07-30 09:13:03,3.75,1.00,21.24,100.00,1044369,28,20064,-61 2023-07-30 09:13:38,1.60,1.10,21.16,100.00,1044779,28,20542,-60 2023-07-30 09:14:09,2.47,1.00,21.24,100.00,1044884,28,20062,-60 2023-07-30 09:14:44,2.72,1.40,21.17,100.00,1044990,28,20107,-60 2023-07-30 09:15:16,3.75,0.95,21.22,100.00,1045100,28,20045,-60 2023-07-30 09:15:48,1.67,1.10,21.22,100.00,1044764,28,20040,-60 2023-07-30 09:16:19,1.15,0.80,21.24,100.00,1044090,28,20049,-60 2023-07-30 09:16:57,2.03,1.13,21.22,100.00,1044552,28,20226,-60 2023-07-30 09:17:28,1.58,1.10,21.15,100.00,1044853,28,20048,-61 2023-07-30 09:18:03,3.83,1.20,21.19,100.00,1045056,28,20041,-60 2023-07-30 09:18:46,1.90,1.25,21.19,100.00,1044993,28,20057,-61 2023-07-30 09:19:17,2.95,1.10,21.12,100.00,1045045,28,20056,-60 2023-07-30 09:19:50,2.47,1.02,21.29,100.00,1044948,28,20049,-60 2023-07-30 09:20:21,2.65,1.02,21.37,100.00,1044254,28,20056,-60 2023-07-30 09:20:52,2.03,0.88,21.42,100.00,1044922,28,20045,-60 2023-07-30 09:21:34,1.58,1.10,21.44,100.00,1045042,28,20102,-60 2023-07-30 09:22:07,1.63,1.20,21.38,100.00,1045042,28,20047,-60 2023-07-30 09:22:40,1.80,1.13,21.50,100.00,1044262,28,20447,-60 2023-07-30 09:23:11,2.03,0.90,21.55,100.00,1044974,28,20041,-60 2023-07-30 09:23:44,1.33,0.90,21.73,100.00,1045172,28,20036,-60 2023-07-30 09:24:21,1.85,1.00,21.79,100.00,1045037,28,20040,-60 2023-07-30 09:24:52,0.90,0.80,21.94,100.00,1045153,28,20445,-60 2023-07-30 09:25:23,0.95,0.63,22.10,100.00,1044950,28,20037,-60 2023-07-30 09:25:57,3.00,0.93,22.21,100.00,1044945,28,20036,-60 2023-07-30 09:26:29,1.17,0.80,22.35,100.00,1045014,28,20064,-61 2023-07-30 09:27:03,5.53,1.42,22.34,100.00,1045036,28,20040,-59 2023-07-30 09:27:34,1.40,0.90,22.29,100.00,1044933,28,20461,-59 2023-07-30 09:28:06,3.08,1.00,22.29,100.00,1044897,28,20037,-59 2023-07-30 09:28:37,1.05,0.85,22.26,100.00,1045113,28,20102,-59 2023-07-30 09:29:09,2.30,0.90,22.17,100.00,1044846,28,20040,-60 2023-07-30 09:29:50,1.50,0.90,22.19,100.00,1044964,28,20040,-59 2023-07-30 09:30:23,2.83,0.82,22.28,100.00,1044949,28,20370,-59 2023-07-30 09:31:00,5.50,1.20,22.39,100.00,1044908,28,20389,-59 2023-07-30 09:31:31,2.33,1.08,22.39,100.00,1045013,28,20040,-59 2023-07-30 09:32:02,2.50,0.88,22.20,100.00,1046117,28,20040,-59 2023-07-30 09:32:35,1.15,0.88,22.12,100.00,1044630,28,20439,-60 2023-07-30 09:33:05,1.63,0.82,22.18,100.00,1044829,28,20543,-59 2023-07-30 09:33:41,3.10,1.10,22.35,100.00,1044661,28,20045,-59 2023-07-30 09:34:16,1.67,0.90,22.39,100.00,1041081,28,20673,-60 2023-07-30 09:34:47,1.80,1.00,22.46,100.00,1044732,28,20096,-59 2023-07-30 09:35:19,1.40,1.20,22.36,100.00,1044845,28,20158,-59 2023-07-30 09:35:50,1.27,0.88,22.45,100.00,1044730,28,20036,-59 2023-07-30 09:36:21,1.17,1.00,22.65,100.00,1044096,28,20044,-59 2023-07-30 09:36:53,1.58,1.00,22.56,100.00,1044559,28,20040,-59 2023-07-30 09:37:24,2.33,1.08,22.57,100.00,1044337,28,20056,-60 2023-07-30 09:38:02,1.77,1.10,22.56,100.00,1044396,28,20049,-59 2023-07-30 09:38:39,1.60,0.85,22.55,100.00,1044602,28,20048,-58 2023-07-30 09:39:24,2.45,1.08,22.19,100.00,1044786,28,20056,-59 2023-07-30 09:39:57,1.45,0.90,22.00,100.00,1044731,28,20045,-59 2023-07-30 09:40:36,0.98,0.80,22.11,100.00,1044986,28,20052,-59 2023-07-30 09:41:07,1.27,1.00,22.15,100.00,1045190,28,20041,-59 2023-07-30 09:41:42,3.80,1.10,22.11,100.00,1044971,28,20028,-62 2023-07-30 09:42:13,1.02,0.70,22.15,100.00,1044630,28,20440,-59 2023-07-30 09:42:46,1.58,0.88,22.12,100.00,1043629,28,20044,-59 2023-07-30 09:43:17,1.63,0.75,22.23,100.00,1039992,28,20045,-59 2023-07-30 09:43:48,1.83,0.93,22.23,100.00,1036969,28,20458,-59 2023-07-30 09:44:20,1.15,0.80,22.38,100.00,1040658,28,20041,-59 2023-07-30 09:44:51,1.25,0.90,22.28,100.00,1040767,28,20071,-59 2023-07-30 09:45:25,2.03,1.00,22.19,100.00,1044750,28,20056,-59 2023-07-30 09:46:02,1.10,0.80,22.22,100.00,1044845,28,20040,-59 2023-07-30 09:46:42,1.90,1.00,22.25,100.00,1044980,28,20036,-59 2023-07-30 09:47:13,3.03,0.98,22.24,100.00,1044935,28,20041,-59 2023-07-30 09:47:54,4.35,1.00,22.09,100.00,1044884,28,20469,-59 2023-07-30 09:48:25,1.48,1.00,22.03,100.00,1045000,28,20041,-59 2023-07-30 09:48:57,2.10,1.02,22.09,100.00,1044857,28,20044,-59 2023-07-30 09:49:28,1.30,0.93,22.18,100.00,1044808,28,20040,-59 2023-07-30 09:49:59,1.45,1.00,22.20,100.00,1039898,28,20056,-59 2023-07-30 09:50:30,2.13,1.10,22.40,100.00,1040491,28,20045,-59 2023-07-30 09:51:04,1.63,1.00,22.47,100.00,1040609,28,20432,-59 2023-07-30 09:51:37,1.50,0.82,22.66,100.00,1044487,28,20049,-59 2023-07-30 09:52:08,2.17,1.13,22.75,100.00,1044029,28,20075,-59 2023-07-30 09:52:40,1.33,0.73,22.78,100.00,1040565,28,20521,-59 2023-07-30 09:53:13,2.33,0.93,22.60,100.00,1036522,28,20528,-59 2023-07-30 09:53:44,2.15,1.00,22.52,100.00,1036977,28,20042,-59 2023-07-30 09:54:15,1.15,1.02,22.55,100.00,1040287,28,20061,-59 2023-07-30 09:54:49,1.88,0.82,22.48,100.00,1044109,28,20431,-58 2023-07-30 09:55:21,1.65,1.08,22.42,100.00,1044722,28,20045,-59 2023-07-30 09:55:52,2.90,1.25,22.50,100.00,1044732,28,20055,-60 2023-07-30 09:56:23,1.65,1.00,22.60,100.00,1044590,28,20039,-60 2023-07-30 09:56:54,2.65,1.00,22.58,100.00,1044391,28,20041,-60 2023-07-30 09:57:25,3.10,0.93,22.53,100.00,1044830,28,20040,-59 2023-07-30 09:57:56,2.00,0.93,22.33,100.00,1044166,28,20049,-59 2023-07-30 09:58:27,1.80,0.88,22.39,100.00,1044656,28,20045,-60 2023-07-30 09:58:59,1.63,1.00,22.33,100.00,1044745,28,20434,-60 2023-07-30 09:59:30,2.17,0.95,22.30,100.00,1044967,28,20041,-59 2023-07-30 10:00:04,1.77,1.08,22.09,100.00,1044668,28,20448,-60 2023-07-30 10:00:35,1.02,0.73,22.12,100.00,1044615,28,20053,-59 2023-07-30 10:01:06,1.30,0.90,22.09,100.00,1040778,28,20046,-59 2023-07-30 10:01:49,6.13,1.30,22.14,100.00,1040529,28,20213,-59 2023-07-30 10:02:20,1.52,0.93,22.21,100.00,1037904,28,20069,-60 2023-07-30 10:02:52,2.17,1.02,22.09,100.00,1038079,28,20125,-60 2023-07-30 10:03:23,2.00,0.80,22.09,100.00,1040441,28,20041,-60 2023-07-30 10:03:57,1.50,1.00,22.10,100.00,1041054,28,20095,-59 2023-07-30 10:04:29,1.35,1.17,22.25,100.00,1044683,28,20048,-59 2023-07-30 10:05:03,2.10,1.10,22.31,100.00,1044591,28,20052,-58 2023-07-30 10:05:36,1.15,0.80,22.35,100.00,1043997,28,20117,-59 2023-07-30 10:06:08,3.33,0.80,22.11,100.00,1043969,28,20404,-59 2023-07-30 10:07:13,1.85,1.00,22.10,100.00,1044401,28,20044,-59 2023-07-30 10:07:49,2.75,1.10,22.35,100.00,1037113,28,20458,-59 2023-07-30 10:08:23,2.13,1.00,22.51,100.00,1044659,28,20445,-59 2023-07-30 10:08:57,1.33,0.93,22.70,100.00,1040424,28,20505,-59 2023-07-30 10:09:30,1.33,0.90,22.80,100.00,1036196,28,20414,-59 2023-07-30 10:10:02,1.23,0.77,22.90,100.00,1037226,28,20448,-59 2023-07-30 10:10:33,1.50,0.98,22.97,100.00,1040328,28,20065,-59 2023-07-30 10:11:07,1.25,0.80,22.99,100.00,1044792,28,20122,-59 2023-07-30 10:11:39,2.20,1.30,22.61,100.00,1036540,28,20049,-59 2023-07-30 10:12:16,3.38,1.55,22.54,100.00,1040414,28,20465,-60 2023-07-30 10:12:47,1.60,1.08,22.77,100.00,1040529,28,20056,-60 2023-07-30 10:13:19,1.35,0.90,22.72,100.00,1042280,28,20389,-60 2023-07-30 10:13:50,1.67,1.00,22.84,100.00,1048813,28,20484,-59 2023-07-30 10:14:23,1.85,1.05,22.75,100.00,1044667,28,20044,-60 2023-07-30 10:14:54,1.10,0.70,22.65,100.00,1044767,28,20472,-60 2023-07-30 10:15:25,1.60,1.02,22.77,100.00,1043453,28,20052,-60 2023-07-30 10:15:58,1.50,1.10,22.87,100.00,1044644,28,20044,-59 2023-07-30 10:16:29,1.75,1.10,23.00,100.00,1044621,28,20500,-60 2023-07-30 10:17:01,1.60,1.10,22.89,100.00,1044480,28,20048,-59 2023-07-30 10:17:32,1.38,1.10,22.60,100.00,1044614,28,20041,-60 2023-07-30 10:18:04,1.17,0.80,22.49,100.00,1044495,28,20049,-59 2023-07-30 10:18:39,2.65,1.35,22.38,100.00,1044594,28,20443,-59 2023-07-30 10:19:10,1.23,1.00,22.28,100.00,1044140,28,20435,-60 2023-07-30 10:19:41,2.38,1.10,22.24,100.00,1044922,28,20041,-60 2023-07-30 10:20:23,5.40,1.05,22.25,100.00,1044334,28,20060,-60 2023-07-30 10:20:55,2.72,0.85,22.04,100.00,1044580,28,20044,-59 2023-07-30 10:21:29,1.08,0.82,22.00,100.00,1044600,28,20045,-60 2023-07-30 10:22:22,2.15,1.08,21.69,100.00,1044614,28,20048,-60 2023-07-30 10:22:54,1.73,0.75,21.58,100.00,1044809,28,20044,-59 2023-07-30 10:23:29,1.88,1.00,21.33,100.00,1044992,28,20048,-60 2023-07-30 10:24:04,1.80,0.90,21.44,100.00,1044919,28,20037,-59 2023-07-30 10:24:35,1.38,1.17,21.42,100.00,1044915,28,20159,-59 2023-07-30 10:25:07,1.17,0.93,21.34,100.00,1044633,28,20484,-59 2023-07-30 10:25:41,1.08,0.70,21.23,100.00,1040233,28,20033,-59 2023-07-30 10:26:12,1.08,0.75,21.00,100.00,1040305,28,20041,-60 2023-07-30 10:26:43,2.63,1.30,20.72,100.00,1039798,28,20429,-59 2023-07-30 10:27:23,3.60,1.20,20.75,100.00,1041103,28,20041,-60 2023-07-30 10:27:54,1.77,0.85,20.62,100.00,1044695,28,20048,-59 2023-07-30 10:28:32,1.85,0.88,20.58,100.00,1044744,28,20083,-59 2023-07-30 10:29:20,1.65,0.95,20.33,100.00,1045025,28,20102,-59 2023-07-30 10:30:10,1.77,1.00,20.17,100.00,1044856,28,20107,-60 2023-07-30 10:30:55,1.40,0.98,19.97,100.00,1044974,28,20045,-59 2023-07-30 10:31:38,1.27,0.90,19.83,100.00,1044448,28,20044,-59 2023-07-30 10:32:09,1.48,0.75,19.68,100.00,1044882,28,20041,-59 2023-07-30 10:32:55,2.00,1.02,19.73,100.00,1044731,28,20044,-60 2023-07-30 10:33:53,2.40,0.98,19.77,100.00,1044879,28,20040,-59 2023-07-30 10:34:27,1.45,0.80,19.81,100.00,1044830,28,20464,-60 2023-07-30 10:34:58,1.48,1.00,19.68,100.00,1044371,28,20459,-59 2023-07-30 10:35:35,3.50,1.00,19.81,100.00,1043840,28,20049,-59 2023-07-30 10:36:06,1.02,0.77,19.93,100.00,1043442,28,20041,-59 2023-07-30 10:36:46,2.70,0.80,19.67,100.00,1044705,28,20540,-61 2023-07-30 10:37:25,2.45,1.15,19.81,100.00,1044876,28,20098,-61 2023-07-30 10:37:56,1.17,0.63,19.95,100.00,1044816,28,20358,-61 2023-07-30 10:38:28,0.90,0.70,19.98,100.00,1044901,28,20095,-61 2023-07-30 10:39:19,1.05,0.80,19.98,100.00,1044859,28,20426,-61 2023-07-30 10:39:50,2.55,0.80,20.22,100.00,1044951,28,20044,-61 2023-07-30 10:40:21,1.90,0.75,20.18,100.00,1044933,28,20036,-61 2023-07-30 10:41:09,5.72,0.90,20.37,100.00,1044790,28,20392,-61 2023-07-30 10:41:41,1.70,1.10,20.36,100.00,1043563,28,20427,-61 2023-07-30 10:42:14,2.08,0.68,20.49,100.00,1044399,28,20041,-61 2023-07-30 10:42:45,2.05,1.00,20.59,100.00,1044424,28,20041,-61 2023-07-30 10:43:17,2.45,0.82,20.71,100.00,1040156,28,20053,-61 2023-07-30 10:43:50,3.42,0.90,20.73,100.00,1044561,28,20033,-61 2023-07-30 10:44:34,1.33,0.70,20.45,100.00,1044708,28,20037,-61 2023-07-30 10:45:07,2.40,1.00,20.24,100.00,1044682,28,20091,-61 2023-07-30 10:45:48,1.73,0.80,19.97,100.00,1044732,28,20033,-61 2023-07-30 10:46:19,3.92,0.80,19.90,100.00,1043919,28,20483,-61 2023-07-30 10:46:53,2.03,0.93,19.77,100.00,1045000,28,20033,-58 2023-07-30 10:47:27,1.17,0.80,19.74,100.00,1044824,28,20353,-58 2023-07-30 10:48:04,3.35,0.90,19.82,100.00,1044726,28,20408,-58 2023-07-30 10:48:38,2.00,1.10,19.90,100.00,1044813,28,20037,-58 2023-07-30 10:49:09,2.35,1.15,19.96,100.00,1044775,28,20045,-58 2023-07-30 10:49:43,2.05,0.93,19.88,100.00,1044686,28,20052,-57 2023-07-30 10:50:16,3.40,0.90,19.79,100.00,1044676,28,20037,-58 2023-07-30 10:50:48,4.13,0.77,19.65,100.00,1044721,28,20461,-57 2023-07-30 10:51:20,1.50,1.02,19.51,100.00,1043742,28,20458,-57 2023-07-30 10:51:52,2.22,0.80,19.36,100.00,1044247,28,20045,-57 2023-07-30 10:52:25,1.80,1.20,19.37,100.00,1044776,28,20045,-57 2023-07-30 10:52:56,3.50,1.25,19.25,100.00,1044416,28,20124,-57 2023-07-30 10:53:27,1.48,1.10,19.20,100.00,1044307,28,20451,-57 2023-07-30 10:53:58,1.65,1.10,19.16,100.00,1044818,28,20037,-58 2023-07-30 10:54:36,2.28,0.80,19.12,100.00,1044427,28,20049,-58 2023-07-30 10:55:08,1.60,0.88,19.03,100.00,1044717,28,20098,-57 2023-07-30 10:55:39,2.65,0.90,18.83,100.00,1044758,28,20033,-58 2023-07-30 10:56:10,2.13,1.25,18.69,100.00,1044619,28,20049,-58 2023-07-30 10:56:42,1.63,1.35,18.42,100.00,1044793,28,20040,-60 2023-07-30 10:57:13,6.47,1.27,18.26,100.00,1044767,28,20411,-60 2023-07-30 10:57:46,5.22,1.48,18.01,100.00,1044838,28,20059,-60 2023-07-30 10:58:18,5.38,1.40,17.95,100.00,1044838,28,20538,-59 2023-07-30 10:58:51,2.97,1.30,17.92,100.00,1044421,28,20041,-60 2023-07-30 10:59:22,2.08,1.15,17.86,100.00,1044243,28,20455,-60 2023-07-30 10:59:54,2.78,1.10,17.80,100.00,1044489,28,20048,-59 2023-07-30 11:00:26,2.20,1.40,17.79,100.00,1044426,28,20036,-59 2023-07-30 11:00:57,4.22,1.35,17.88,100.00,1044787,28,20036,-59 2023-07-30 11:01:28,3.38,1.38,17.93,100.00,1044772,28,20037,-59 2023-07-30 11:01:59,2.35,1.10,18.03,100.00,1044818,28,20048,-60 2023-07-30 11:02:30,5.32,1.40,18.16,100.00,1044709,28,20041,-59 2023-07-30 11:03:01,4.63,1.75,18.28,100.00,1044787,28,20037,-59 2023-07-30 11:03:32,3.63,1.40,18.51,100.00,1044589,28,20045,-59 2023-07-30 11:04:24,3.13,1.48,18.53,100.00,1044049,28,20098,-60 2023-07-30 11:04:55,2.85,1.55,18.75,100.00,1043945,28,20100,-59 2023-07-30 11:05:26,2.85,1.52,18.87,100.00,1039847,28,20061,-59 2023-07-30 11:05:57,3.72,1.63,18.95,100.00,1043120,28,20210,-60 2023-07-30 11:06:28,2.05,1.10,19.04,100.00,1044201,28,20478,-59 2023-07-30 11:06:59,1.98,0.93,19.01,100.00,1044287,28,20048,-59 2023-07-30 11:07:30,2.88,1.15,19.19,100.00,1044680,28,20048,-59 2023-07-30 11:08:01,5.93,1.40,19.24,100.00,1044406,28,20047,-59 2023-07-30 11:08:36,5.47,1.58,19.45,100.00,1044414,28,20048,-60 2023-07-30 11:09:20,2.33,1.25,19.61,100.00,1044332,28,20041,-59 2023-07-30 11:09:59,5.75,1.65,19.66,100.00,1044488,28,20447,-59 2023-07-30 11:10:30,2.58,1.50,19.71,100.00,1044479,28,20103,-59 2023-07-30 11:11:01,2.55,1.48,19.58,100.00,1044725,28,20099,-59 2023-07-30 11:11:33,1.90,1.10,19.50,100.00,1043896,28,20048,-59 2023-07-30 11:12:08,1.77,1.20,19.47,100.00,1044283,28,20055,-60 2023-07-30 11:12:40,1.20,0.70,19.33,100.00,1044359,28,20463,-59 2023-07-30 11:13:12,1.77,1.10,19.23,100.00,1043466,28,20150,-59 2023-07-30 11:13:49,3.10,1.15,19.11,100.00,1044287,28,20041,-59 2023-07-30 11:14:22,1.33,0.95,19.16,100.00,1044703,28,20037,-59 2023-07-30 11:15:00,1.75,1.08,18.98,100.00,1044240,28,20049,-59 2023-07-30 11:15:31,3.40,1.20,18.99,100.00,1044184,28,20056,-59 2023-07-30 11:16:04,2.00,1.30,19.05,100.00,1044266,28,20557,-59 2023-07-30 11:16:35,5.72,1.52,19.09,100.00,1043338,28,20056,-60 2023-07-30 11:17:06,1.42,1.05,19.12,100.00,1040291,28,20041,-59 2023-07-30 11:17:37,1.30,0.98,19.24,100.00,1039679,28,20054,-59 2023-07-30 11:18:09,1.73,1.00,19.11,100.00,1044299,28,20090,-59 2023-07-30 11:18:41,1.67,0.95,19.17,100.00,1044271,28,20113,-59 2023-07-30 11:19:14,1.38,0.90,19.32,100.00,1044638,28,20476,-58 2023-07-30 11:19:45,2.00,1.27,19.63,100.00,1044560,28,20060,-58 2023-07-30 11:20:23,2.45,1.20,20.12,100.00,1044168,28,20401,-59 2023-07-30 11:21:03,3.30,1.52,20.45,100.00,1044542,28,20041,-59 2023-07-30 11:21:34,1.40,1.08,20.62,100.00,1044522,28,20057,-59 2023-07-30 11:22:09,1.50,1.13,20.66,100.00,1044554,28,20431,-59 2023-07-30 11:22:40,2.72,1.15,20.53,100.00,1044539,28,20052,-59 2023-07-30 11:23:38,2.53,1.27,20.60,100.00,1044642,28,20048,-59 2023-07-30 11:24:09,2.38,1.08,20.59,100.00,1041877,28,20049,-59 2023-07-30 11:24:40,2.03,1.20,20.36,100.00,1044559,28,20484,-59 2023-07-30 11:25:17,1.65,1.00,20.43,100.00,1043905,28,20068,-59 2023-07-30 11:25:51,3.83,1.13,20.28,100.00,1044367,28,20045,-59 2023-07-30 11:26:22,2.38,1.02,20.20,100.00,1043747,28,20052,-59 2023-07-30 11:26:58,1.85,1.08,20.05,100.00,1043702,28,20048,-59 2023-07-30 11:27:29,3.65,1.50,19.97,100.00,1044455,28,20048,-59 2023-07-30 11:28:00,1.40,1.05,19.71,100.00,1044601,28,20098,-58 2023-07-30 11:28:32,1.85,1.05,19.55,100.00,1044603,28,20405,-59 2023-07-30 11:29:19,2.90,0.90,19.31,100.00,1044623,28,20037,-58 2023-07-30 11:29:55,0.95,0.77,19.44,100.00,1044677,28,20048,-59 2023-07-30 11:30:28,1.95,1.17,19.43,100.00,1044027,28,20115,-59 2023-07-30 11:31:07,3.03,1.27,19.37,100.00,1044081,28,20041,-59 2023-07-30 11:31:39,1.52,1.00,19.45,100.00,1044629,28,20045,-59 2023-07-30 11:32:10,1.60,0.80,19.50,100.00,1044693,28,20143,-59 2023-07-30 11:32:47,2.30,1.20,19.60,100.00,1044329,28,20048,-59 2023-07-30 11:33:18,1.80,1.27,19.70,100.00,1044237,28,20064,-59 2023-07-30 11:33:50,2.08,1.20,19.88,100.00,1044552,28,20396,-59 2023-07-30 11:34:21,2.03,1.00,19.82,100.00,1044535,28,20029,-59 2023-07-30 11:34:53,2.13,1.05,19.97,100.00,1044645,28,20033,-59 2023-07-30 11:35:24,1.38,1.02,20.15,100.00,1040025,28,20037,-59 2023-07-30 11:35:56,1.88,1.25,20.43,100.00,1040045,28,20059,-58 2023-07-30 11:36:27,2.08,1.13,20.35,100.00,1039300,28,20057,-59 2023-07-30 11:36:58,2.60,1.20,20.50,100.00,1035876,28,20104,-59 2023-07-30 11:37:30,2.17,1.05,20.54,100.00,1044275,28,20079,-59 2023-07-30 11:38:01,1.95,1.10,20.63,100.00,1039993,28,20042,-59 2023-07-30 11:38:32,1.63,0.88,20.53,100.00,1040298,28,20088,-59 2023-07-30 11:39:03,1.67,1.35,20.28,100.00,1039056,28,20499,-58 2023-07-30 11:39:34,3.22,1.10,20.24,100.00,1038938,28,20100,-59 2023-07-30 11:40:11,1.52,1.23,20.30,100.00,1039684,28,20093,-59 2023-07-30 11:40:43,1.60,1.17,20.19,100.00,1041243,28,20042,-59 2023-07-30 11:41:14,1.50,0.90,20.06,100.00,1044152,28,20032,-58 2023-07-30 11:41:46,2.90,1.30,19.88,100.00,1044391,28,20059,-59 2023-07-30 11:42:17,1.42,0.95,19.83,100.00,1044471,28,20151,-59 2023-07-30 11:42:48,1.60,1.20,19.83,100.00,1045843,28,20041,-59 2023-07-30 11:43:20,1.73,1.20,19.88,100.00,1044455,28,20041,-59 2023-07-30 11:43:51,1.73,1.10,19.74,100.00,1044693,28,20040,-59 2023-07-30 11:44:33,3.55,1.17,19.80,100.00,1044343,28,20044,-59 2023-07-30 11:45:22,2.35,1.02,19.83,100.00,1044439,28,20087,-59 2023-07-30 11:46:14,1.75,0.90,19.83,100.00,1043432,28,20049,-59 2023-07-30 11:46:55,3.55,1.13,19.76,100.00,1044067,28,20061,-59 2023-07-30 11:47:28,5.47,1.08,19.78,100.00,1044183,28,20052,-59 2023-07-30 11:48:09,2.60,0.80,19.82,100.00,1044392,28,20052,-59 2023-07-30 11:48:42,2.72,1.20,19.90,100.00,1044288,28,20450,-58 2023-07-30 11:49:16,3.13,1.30,20.12,100.00,1044572,28,20099,-59 2023-07-30 11:49:57,5.05,1.05,20.52,100.00,1044541,28,20041,-59 2023-07-30 11:50:28,2.72,1.25,20.90,100.00,1044090,28,20044,-58 2023-07-30 11:50:59,1.90,1.20,21.14,100.00,1040192,28,20045,-59 2023-07-30 11:51:30,1.20,0.85,21.20,100.00,1039088,28,20049,-59 2023-07-30 11:52:05,1.73,0.95,21.66,100.00,1040160,28,20038,-59 2023-07-30 11:52:36,2.22,0.90,21.95,100.00,1040488,28,20481,-59 2023-07-30 11:53:07,1.35,0.95,22.17,100.00,1044035,28,20047,-59 2023-07-30 11:53:49,2.30,1.10,22.29,100.00,1044199,28,20037,-58 2023-07-30 11:54:25,1.67,0.90,22.48,100.00,1044510,28,20044,-59 2023-07-30 11:55:01,1.40,0.80,22.53,100.00,1044624,28,20443,-59 2023-07-30 11:55:37,1.85,1.10,22.32,100.00,1044311,28,20107,-59 2023-07-30 11:56:24,2.78,1.08,22.23,100.00,1044301,28,20052,-59 2023-07-30 11:56:56,3.88,0.80,22.43,100.00,1043237,28,20053,-63 2023-07-30 11:57:45,1.48,0.98,21.70,100.00,1044257,28,20048,-63 2023-07-30 11:58:16,1.38,0.93,21.82,100.00,1043841,28,20037,-63 2023-07-30 11:58:48,2.95,1.02,22.06,100.00,1040057,28,20045,-63 2023-07-30 11:59:20,1.70,1.13,22.03,100.00,1040082,28,20420,-63 2023-07-30 11:59:52,1.65,0.90,22.04,100.00,1040376,28,20041,-63 2023-07-30 12:00:24,1.60,1.13,22.14,100.00,1043328,28,20044,-63 2023-07-30 12:00:55,1.98,1.17,21.88,100.00,1043989,28,20381,-63 2023-07-30 12:01:30,1.10,0.90,21.96,100.00,1044516,28,20055,-63 2023-07-30 12:02:01,2.75,1.33,22.42,100.00,1044659,28,20434,-63 2023-07-30 12:02:32,1.73,1.15,22.13,100.00,1044043,28,20099,-63 2023-07-30 12:03:05,1.27,0.95,22.33,100.00,1045978,28,20049,-62 2023-07-30 12:03:37,1.35,0.80,22.36,100.00,1044398,28,20542,-63 2023-07-30 12:04:08,2.55,1.15,22.55,100.00,1044310,28,20048,-63 2023-07-30 12:04:45,1.73,1.10,22.74,100.00,1044564,28,20098,-63 2023-07-30 12:05:17,1.75,1.10,22.75,100.00,1044418,28,20037,-63 2023-07-30 12:05:49,1.23,0.88,22.87,100.00,1044093,28,20049,-63 2023-07-30 12:06:20,3.70,1.20,22.85,100.00,1044379,28,20037,-63 2023-07-30 12:06:53,3.03,1.02,23.11,100.00,1044065,28,20049,-63 2023-07-30 12:07:25,2.25,1.00,23.17,100.00,1044380,28,20044,-63 2023-07-30 12:07:56,1.00,0.82,23.26,100.00,1043689,28,20041,-63 2023-07-30 12:08:27,1.33,0.90,23.18,100.00,1044439,28,20041,-63 2023-07-30 12:08:58,2.22,1.10,23.31,100.00,1044057,28,20045,-63 2023-07-30 12:09:35,1.98,0.90,23.43,100.00,1044399,28,20037,-63 2023-07-30 12:10:10,2.15,0.80,22.97,100.00,1044578,28,20484,-63 2023-07-30 12:10:45,1.80,1.10,22.69,100.00,1044596,28,20063,-63 2023-07-30 12:11:22,2.15,1.10,22.69,100.00,1044560,28,20037,-63 2023-07-30 12:11:57,1.58,0.90,22.65,100.00,1044502,28,20055,-63 2023-07-30 12:12:29,2.40,1.05,22.70,100.00,1043950,28,20048,-62 2023-07-30 12:13:00,1.25,1.00,22.52,100.00,1044422,28,20041,-63 2023-07-30 12:13:31,1.25,0.80,22.35,100.00,1044478,28,20056,-62 2023-07-30 12:14:02,2.15,1.00,22.15,100.00,1044464,28,20049,-62 2023-07-30 12:14:54,1.45,0.98,22.04,100.00,1044416,28,20045,-62 2023-07-30 12:15:25,1.30,0.93,21.59,100.00,1044432,28,20472,-62 2023-07-30 12:15:57,1.52,1.10,21.32,100.00,1044230,28,20041,-62 2023-07-30 12:16:28,1.92,1.23,21.20,100.00,1044291,28,20056,-62 2023-07-30 12:17:00,1.27,0.95,21.03,100.00,1044277,28,20033,-62 2023-07-30 12:17:31,1.35,1.00,20.91,100.00,1044212,28,20456,-62 2023-07-30 12:18:02,2.72,1.00,21.03,100.00,1044387,28,20036,-62 2023-07-30 12:18:33,1.48,0.98,20.76,100.00,1044447,28,20037,-62 2023-07-30 12:19:04,2.20,1.20,20.86,100.00,1044423,28,20040,-62 2023-07-30 12:19:38,1.75,1.00,20.81,100.00,1044030,28,20056,-62 2023-07-30 12:20:10,1.55,1.10,20.81,100.00,1044433,28,20037,-62 2023-07-30 12:20:41,2.00,0.90,20.75,100.00,1044070,28,20033,-62 2023-07-30 12:21:13,2.47,1.08,20.82,100.00,1044053,28,20264,-62 2023-07-30 12:21:44,1.85,1.30,20.79,100.00,1044323,28,20056,-62 2023-07-30 12:22:15,1.50,1.10,20.86,100.00,1045489,28,20041,-62 2023-07-30 12:22:46,2.38,1.00,20.89,100.00,1044562,28,20052,-62 2023-07-30 12:23:18,1.63,1.00,20.94,100.00,1045827,28,20365,-62 2023-07-30 12:23:49,2.05,1.10,20.87,100.00,1044541,28,20055,-62 2023-07-30 12:24:22,2.28,1.20,20.92,100.00,1044413,28,20095,-62 2023-07-30 12:24:53,2.20,1.20,20.96,100.00,1044503,28,20048,-62 2023-07-30 12:25:24,1.67,1.05,20.98,100.00,1044419,28,20037,-62 2023-07-30 12:25:55,2.45,0.93,20.81,100.00,1044397,28,20099,-62 2023-07-30 12:26:26,1.33,1.00,20.85,100.00,1044412,28,20044,-62 2023-07-30 12:26:57,2.55,0.88,20.76,100.00,1044179,28,20036,-62 2023-07-30 12:27:28,2.08,1.20,20.78,100.00,1043250,28,20103,-62 2023-07-30 12:27:59,1.13,0.90,20.80,100.00,1044163,28,20047,-62 2023-07-30 12:28:34,2.13,0.90,20.79,100.00,1044247,28,20142,-62 2023-07-30 12:29:05,1.75,0.90,20.63,100.00,1044353,28,20037,-61 2023-07-30 12:29:36,2.22,1.05,20.55,100.00,1043696,28,20362,-62 2023-07-30 12:30:08,2.22,1.00,20.45,100.00,1043526,28,20053,-62 2023-07-30 12:30:39,1.55,1.00,20.42,100.00,1044327,28,20431,-62 2023-07-30 12:31:10,1.75,0.88,20.31,100.00,1043535,28,20492,-62 2023-07-30 12:31:41,2.13,1.20,20.15,100.00,1044453,28,20048,-62 2023-07-30 12:32:12,1.60,1.23,20.02,100.00,1043994,28,20049,-63 2023-07-30 12:32:43,1.52,1.15,19.88,100.00,1044481,28,20041,-63 2023-07-30 12:33:14,3.33,1.00,19.65,100.00,1044436,28,20056,-63 2023-07-30 12:33:45,2.75,1.08,19.49,100.00,1044068,28,20116,-63 2023-07-30 12:34:16,2.00,1.17,19.30,100.00,1044273,28,20037,-64 2023-07-30 12:34:47,3.30,1.10,19.05,100.00,1044349,28,20036,-63 2023-07-30 12:35:19,2.75,1.20,18.77,100.00,1044315,28,20342,-64 2023-07-30 12:35:50,1.80,1.20,18.70,100.00,1044023,28,20053,-64 2023-07-30 12:36:21,2.78,1.52,18.56,100.00,1044043,28,20049,-65 2023-07-30 12:36:52,1.95,1.10,18.50,100.00,1043480,28,20062,-65 2023-07-30 12:37:23,2.78,1.40,18.43,100.00,1044145,28,20048,-65 2023-07-30 12:37:54,2.95,1.20,18.45,100.00,1044075,28,20056,-66 2023-07-30 12:38:25,8.98,2.03,18.42,100.00,1044052,28,20055,-66 2023-07-30 12:38:56,3.25,1.50,18.60,100.00,1044169,28,20048,-67 2023-07-30 12:39:27,2.63,1.55,18.84,100.00,1044164,28,20045,-66 2023-07-30 12:39:58,1.90,1.10,18.97,100.00,1044662,28,20040,-66 2023-07-30 12:40:33,5.15,1.80,19.06,100.00,1043635,28,20053,-66 2023-07-30 12:41:04,2.17,1.50,19.46,100.00,1043868,28,20098,-65 2023-07-30 12:41:35,2.78,1.58,19.85,100.00,1044012,28,20033,-66 2023-07-30 12:42:07,3.28,1.65,19.86,100.00,1044178,28,20099,-65 2023-07-30 12:42:38,2.65,1.42,20.04,100.00,1045268,28,20087,-64 2023-07-30 12:43:09,1.50,1.25,20.15,100.00,1044470,28,20049,-64 2023-07-30 12:43:40,3.13,1.33,20.34,100.00,1045027,28,20041,-65 2023-07-30 12:44:11,2.10,1.15,20.39,100.00,1044980,28,20512,-64 2023-07-30 12:44:42,1.88,1.30,20.60,100.00,1044955,28,20037,-65 2023-07-30 12:45:13,2.78,1.42,20.63,100.00,1045305,28,20048,-64 2023-07-30 12:45:44,2.83,1.30,21.07,100.00,1045383,28,20139,-64 2023-07-30 12:46:15,2.92,1.20,21.38,100.00,1045303,28,20040,-63 2023-07-30 12:46:46,2.88,1.20,21.20,100.00,1045107,28,20538,-64 2023-07-30 12:47:17,3.40,0.98,20.97,100.00,1045268,28,20113,-64 2023-07-30 12:47:48,1.73,1.13,21.20,100.00,1045182,28,20040,-64 2023-07-30 12:48:19,1.85,1.10,21.34,100.00,1046691,28,20037,-64 2023-07-30 12:48:51,2.63,1.70,21.27,100.00,1045278,28,20495,-63 2023-07-30 12:49:22,2.40,1.35,21.36,100.00,1045703,28,20399,-63 2023-07-30 12:49:53,1.98,1.40,21.57,100.00,1045218,28,20041,-63 2023-07-30 12:50:24,2.97,1.40,21.20,100.00,1044829,28,20049,-63 2023-07-30 12:50:55,1.85,1.10,21.06,100.00,1044775,28,20053,-63 2023-07-30 12:51:27,2.53,1.15,21.12,100.00,1045258,28,20050,-63 2023-07-30 12:51:58,1.98,1.40,20.79,100.00,1045241,28,20049,-63 2023-07-30 12:52:32,2.20,1.27,20.70,100.00,1045367,28,20091,-63 2023-07-30 12:53:03,2.75,0.95,20.81,100.00,1045100,28,20114,-63 2023-07-30 12:53:34,2.50,1.05,20.65,100.00,1046744,28,20040,-64 2023-07-30 12:54:05,5.43,1.35,20.62,100.00,1045243,28,20040,-63 2023-07-30 12:54:36,1.50,1.15,21.14,100.00,1045008,28,20045,-63 2023-07-30 12:55:07,1.23,1.00,21.54,100.00,1045195,28,20033,-63 2023-07-30 12:55:39,2.03,1.13,21.65,100.00,1044769,28,20373,-63 2023-07-30 12:56:10,2.28,1.30,21.50,100.00,1045282,28,20055,-63 2023-07-30 12:56:41,1.58,1.00,22.06,100.00,1044897,28,20049,-63 2023-07-30 12:57:12,1.70,1.00,22.05,100.00,1045151,28,20045,-63 2023-07-30 12:57:43,3.40,1.13,22.05,100.00,1045154,28,20048,-63 2023-07-30 12:58:14,2.30,1.35,22.35,100.00,1045119,28,20052,-63 2023-07-30 12:58:45,1.60,1.00,22.73,100.00,1045173,28,20048,-63 2023-07-30 12:59:16,2.47,1.10,22.76,100.00,1045152,28,20473,-63 2023-07-30 12:59:47,1.45,1.10,22.79,100.00,1045324,28,20040,-63 2023-07-30 13:00:18,1.40,1.08,22.32,100.00,1044693,28,20126,-62 2023-07-30 13:00:49,1.63,1.00,22.49,100.00,1045197,28,20449,-62 2023-07-30 13:01:20,1.92,1.00,22.57,100.00,1045187,28,20048,-62 2023-07-30 13:01:51,3.13,1.15,22.51,100.00,1045369,28,20045,-62 2023-07-30 13:02:23,2.70,1.30,22.91,100.00,1045286,28,20106,-63 2023-07-30 13:02:55,1.83,1.15,23.13,100.00,1045233,28,20435,-63 2023-07-30 13:03:26,1.08,0.90,23.21,100.00,1045101,28,20044,-62 2023-07-30 13:03:57,2.90,1.20,23.28,100.00,1045166,28,20037,-62 2023-07-30 13:04:28,1.45,0.95,23.22,100.00,1044783,28,20049,-63 2023-07-30 13:04:59,2.10,1.02,22.82,100.00,1045096,28,20036,-62 2023-07-30 13:05:31,1.60,1.15,22.96,100.00,1045413,28,20041,-62 2023-07-30 13:06:02,1.50,1.17,22.59,100.00,1044442,28,20048,-63 2023-07-30 13:06:33,2.58,1.30,22.20,100.00,1044805,28,20045,-62 2023-07-30 13:07:04,3.00,1.30,22.02,100.00,1044675,28,20103,-61 2023-07-30 13:07:35,4.25,0.90,21.99,100.00,1044897,28,20074,-61 2023-07-30 13:08:06,1.67,0.88,21.69,100.00,1045300,28,20064,-61 2023-07-30 13:08:39,3.83,1.02,21.73,100.00,1045183,28,20102,-61 2023-07-30 13:09:10,1.33,0.82,21.63,100.00,1045129,28,20090,-61 2023-07-30 13:09:41,2.38,1.33,22.12,100.00,1045122,28,20136,-61 2023-07-30 13:10:12,2.08,1.20,22.31,100.00,1045146,28,20453,-61 2023-07-30 13:10:43,2.35,1.27,22.52,100.00,1045131,28,20041,-62 2023-07-30 13:11:15,1.25,1.00,22.96,100.00,1045087,28,20033,-61 2023-07-30 13:11:47,1.42,1.05,23.06,100.00,1045321,28,20037,-62 2023-07-30 13:12:19,1.83,1.20,23.00,100.00,1045118,28,20060,-61 2023-07-30 13:12:50,2.90,1.13,22.68,100.00,1046483,28,20056,-61 2023-07-30 13:13:22,1.80,1.00,22.81,100.00,1045230,28,20041,-61 2023-07-30 13:13:53,2.85,1.20,23.02,100.00,1045174,28,20044,-61 2023-07-30 13:14:24,2.75,1.30,23.23,100.00,1044771,28,20435,-61 2023-07-30 13:14:55,2.20,0.88,23.50,100.00,1044910,28,20044,-61 2023-07-30 13:15:28,3.88,1.05,23.13,100.00,1045257,28,20041,-61 2023-07-30 13:16:01,2.13,0.95,23.25,100.00,1045171,28,20094,-62 2023-07-30 13:16:32,2.03,1.00,23.33,100.00,1045066,28,20036,-61 2023-07-30 13:17:03,1.42,0.73,23.58,100.00,1045063,28,20036,-61 2023-07-30 13:17:34,2.05,0.88,23.82,100.00,1045249,28,20047,-61 2023-07-30 13:18:05,1.65,1.00,23.93,100.00,1045003,28,20040,-62 2023-07-30 13:18:36,3.08,0.70,23.80,100.00,1044577,28,20056,-61 2023-07-30 13:19:07,1.58,0.90,23.94,100.00,1045038,28,20106,-62 2023-07-30 13:19:38,1.98,1.10,24.04,100.00,1044966,28,20476,-61 2023-07-30 13:20:10,1.38,0.88,24.13,100.00,1044698,28,20053,-61 2023-07-30 13:20:41,2.63,1.15,24.08,100.00,1044275,28,20102,-61 2023-07-30 13:21:12,3.47,2.25,24.35,100.00,1044972,28,20469,-61 2023-07-30 13:21:43,2.80,0.82,24.75,100.00,1045220,28,20045,-62 2023-07-30 13:22:14,1.77,1.10,24.34,100.00,1045058,28,20041,-62 2023-07-30 13:22:45,3.08,1.17,24.23,100.00,1045174,28,20116,-62 2023-07-30 13:23:16,1.73,0.85,24.01,100.00,1045052,28,20461,-62 2023-07-30 13:23:47,1.90,0.90,24.00,100.00,1045127,28,20045,-62 2023-07-30 13:24:18,3.20,1.00,24.22,100.00,1045176,28,20049,-61 2023-07-30 13:24:50,1.85,0.90,24.27,100.00,1045091,28,20051,-62 2023-07-30 13:25:21,2.33,1.25,24.02,100.00,1045029,28,20456,-61 2023-07-30 13:25:52,1.30,0.77,23.84,100.00,1044930,28,20048,-61 2023-07-30 13:26:23,2.17,1.05,23.88,100.00,1045217,28,20029,-61 2023-07-30 13:26:55,1.83,0.95,23.58,100.00,1045004,28,20487,-61 2023-07-30 13:27:26,3.05,0.90,23.80,100.00,1045057,28,20036,-61 2023-07-30 13:27:57,1.83,1.15,24.15,100.00,1045175,28,20064,-61 2023-07-30 13:28:28,1.40,0.98,24.52,100.00,1045015,28,20095,-61 2023-07-30 13:28:59,1.50,1.00,24.49,100.00,1044649,28,20072,-61 2023-07-30 13:29:30,5.25,1.00,24.40,100.00,1045033,28,20048,-61 2023-07-30 13:30:02,1.92,1.15,24.28,100.00,1045249,28,20106,-61 2023-07-30 13:30:33,3.13,1.13,23.90,100.00,1044703,28,20052,-61 2023-07-30 13:31:04,3.58,1.10,24.06,100.00,1045065,28,20087,-61 2023-07-30 13:31:35,1.58,0.98,23.88,100.00,1044985,28,20477,-62 2023-07-30 13:32:06,1.75,0.85,23.98,100.00,1044736,28,20049,-62 2023-07-30 13:32:37,1.50,1.02,24.07,100.00,1045232,28,20062,-62 2023-07-30 13:33:08,1.10,0.80,24.20,100.00,1044990,28,20048,-62 2023-07-30 13:33:39,1.50,1.08,24.32,100.00,1044811,28,20110,-62 2023-07-30 13:34:10,1.75,0.88,24.63,100.00,1045235,28,20041,-62 2023-07-30 13:34:41,1.88,0.75,24.83,100.00,1044979,28,20443,-61 2023-07-30 13:35:12,2.65,0.90,24.85,100.00,1044912,28,20037,-62 2023-07-30 13:35:44,1.58,1.00,24.83,100.00,1045082,28,20047,-61 2023-07-30 13:36:15,1.20,0.90,25.06,100.00,1044962,28,20045,-62 2023-07-30 13:36:46,1.30,0.77,25.40,98.24,1044679,28,20523,-62 2023-07-30 13:37:17,3.00,1.20,25.23,100.00,1045037,28,20114,-62 2023-07-30 13:37:48,3.95,1.05,25.01,100.00,1044985,28,20037,-62 2023-07-30 13:38:21,1.52,0.80,24.63,95.33,1045102,28,20037,-62 2023-07-30 13:38:52,3.60,1.15,24.44,100.00,1045115,28,20041,-62 2023-07-30 13:39:23,1.98,1.15,24.46,91.73,1044905,28,20039,-61 2023-07-30 13:39:54,2.33,1.13,24.40,100.00,1044983,28,20454,-62 2023-07-30 13:40:25,2.42,0.90,24.87,97.85,1045129,28,20041,-62 2023-07-30 13:40:56,1.80,0.90,24.78,100.00,1044993,28,20044,-62 2023-07-30 13:41:27,1.90,1.00,25.00,100.00,1044996,28,20443,-62 2023-07-30 13:41:58,1.35,0.90,24.98,98.58,1045094,28,20102,-62 2023-07-30 13:42:29,1.30,0.85,25.31,100.00,1045062,28,20048,-62 2023-07-30 13:43:00,3.33,0.90,25.42,97.12,1045047,28,20448,-62 2023-07-30 13:43:32,1.42,0.88,25.48,100.00,1045133,28,20119,-62 2023-07-30 13:44:03,1.48,0.98,25.70,100.00,1044913,28,20040,-62 2023-07-30 13:44:34,3.40,1.45,25.41,100.00,1044944,28,20048,-61 2023-07-30 13:45:06,2.63,0.90,25.41,100.00,1045175,28,20044,-62 2023-07-30 13:45:37,1.60,0.90,25.79,100.00,1045157,28,20534,-62 2023-07-30 13:46:08,2.13,1.00,26.07,95.92,1045066,28,20105,-61 2023-07-30 13:46:40,3.80,1.00,26.17,100.00,1045079,28,20041,-62 2023-07-30 13:47:11,1.30,0.90,25.82,93.62,1044973,28,20028,-62 2023-07-30 13:47:42,1.90,0.82,25.74,88.81,1045020,28,20041,-62 2023-07-30 13:48:13,1.70,0.88,25.92,89.41,1045194,28,20048,-62 2023-07-30 13:48:44,1.92,1.10,25.81,88.78,1044538,28,20063,-62 2023-07-30 13:49:15,1.88,0.90,25.65,84.43,1045041,28,20388,-61 2023-07-30 13:49:47,1.80,0.80,25.51,81.59,1045073,28,20037,-61 2023-07-30 13:50:18,3.70,0.90,25.56,80.02,1045134,28,20044,-62 2023-07-30 13:50:49,2.05,1.00,25.79,81.15,1044507,28,20484,-62 2023-07-30 13:51:20,3.00,0.88,26.06,79.08,1046260,28,20049,-61 2023-07-30 13:51:51,1.23,0.95,26.24,75.55,1044355,28,20049,-62 2023-07-30 13:52:23,1.50,0.80,25.77,83.22,1041805,28,20041,-62 2023-07-30 13:52:54,2.08,1.10,25.89,79.39,1040385,28,20029,-62 2023-07-30 13:53:25,2.38,0.80,25.74,80.21,1040043,28,20089,-62 2023-07-30 13:53:56,1.25,0.88,25.81,81.15,1042900,28,20053,-62 2023-07-30 13:54:27,2.03,1.08,25.94,84.39,1043892,28,20053,-62 2023-07-30 13:54:58,2.60,1.15,26.27,81.80,1044845,28,20443,-62 2023-07-30 13:55:29,1.70,0.90,26.06,80.24,1044317,28,20045,-62 2023-07-30 13:56:01,2.35,1.02,25.86,79.68,1044944,28,20089,-62 2023-07-30 13:56:32,1.35,0.95,25.63,83.52,1045025,28,20049,-62 2023-07-30 13:57:04,3.25,1.10,25.92,78.34,1044876,28,20431,-62 2023-07-30 13:57:35,2.47,1.40,26.18,79.67,1044905,28,20044,-61 2023-07-30 13:58:08,3.03,1.00,26.27,77.24,1044624,28,20429,-61 2023-07-30 13:58:39,2.22,1.20,25.89,88.11,1044718,28,20102,-61 2023-07-30 13:59:10,2.35,0.88,26.30,90.52,1043638,28,20469,-62 2023-07-30 13:59:44,1.95,0.90,25.96,77.49,1044743,28,20056,-61 2023-07-30 14:00:15,2.13,1.23,25.92,78.56,1044577,28,20053,-61 2023-07-30 14:00:46,1.73,1.05,25.52,77.56,1044969,28,20041,-61 2023-07-30 14:01:17,2.33,1.13,25.75,79.55,1044619,28,20423,-61 2023-07-30 14:01:48,1.10,0.88,25.94,75.73,1044600,28,20043,-62 2023-07-30 14:02:19,4.15,1.00,25.99,74.01,1044489,28,20048,-61 2023-07-30 14:02:51,1.45,1.00,26.03,74.97,1043681,28,20041,-61 2023-07-30 14:03:22,1.52,1.00,25.39,74.35,1044755,28,20041,-62 2023-07-30 14:03:53,2.85,1.23,25.19,75.54,1044941,28,20522,-61 2023-07-30 14:04:24,3.80,1.00,24.69,72.00,1044915,28,20091,-61 2023-07-30 14:04:55,1.33,0.90,24.63,72.98,1044867,28,20094,-61 2023-07-30 14:05:28,2.17,1.17,25.22,69.98,1044993,28,20048,-61 2023-07-30 14:05:59,1.48,1.10,25.47,72.03,1044521,28,20052,-59 2023-07-30 14:06:30,1.65,1.08,25.29,67.57,1044800,28,20052,-61 2023-07-30 14:07:01,3.60,1.10,25.27,68.54,1044818,28,20052,-61 2023-07-30 14:07:32,2.05,1.00,25.26,72.10,1045042,28,20431,-61 2023-07-30 14:08:04,1.58,0.90,25.79,69.58,1044919,28,20037,-62 2023-07-30 14:08:35,1.60,1.10,25.71,71.34,1044937,28,20049,-61 2023-07-30 14:09:06,3.58,1.25,25.72,70.63,1045044,28,20045,-61 2023-07-30 14:09:37,1.40,0.80,25.47,68.58,1044591,28,20044,-62 2023-07-30 14:10:09,2.25,1.10,25.35,67.91,1043651,28,20496,-61 2023-07-30 14:10:40,3.30,1.20,25.54,69.54,1044782,28,20416,-61 2023-07-30 14:11:11,1.63,0.80,25.31,68.01,1043885,28,20056,-61 2023-07-30 14:11:45,2.67,1.10,25.33,65.47,1044836,28,20041,-61 2023-07-30 14:12:16,3.72,1.38,25.02,65.25,1044518,28,20045,-61 2023-07-30 14:12:47,2.28,1.00,25.16,67.45,1044070,28,20075,-61 2023-07-30 14:13:18,1.27,0.95,25.62,66.03,1044891,28,20051,-62 2023-07-30 14:13:50,3.80,1.10,25.70,64.19,1044991,28,20032,-62 2023-07-30 14:14:22,2.30,1.30,25.55,65.88,1044928,28,20040,-61 2023-07-30 14:14:53,2.03,1.20,25.74,66.91,1044708,28,20499,-61 2023-07-30 14:15:24,2.20,1.00,25.80,66.29,1044869,28,20358,-61 2023-07-30 14:15:55,1.75,1.30,25.79,65.05,1044681,28,20037,-62 2023-07-30 14:16:26,2.17,1.35,25.90,67.12,1046247,28,20041,-61 2023-07-30 14:16:58,2.28,1.00,25.59,63.82,1044786,28,20033,-62 2023-07-30 14:17:29,2.28,1.13,25.92,67.63,1044923,28,20053,-62 2023-07-30 14:18:00,1.33,0.90,26.20,67.49,1044907,28,20120,-62 2023-07-30 14:18:31,1.98,0.90,26.33,69.30,1044516,28,20095,-62 2023-07-30 14:19:02,1.70,1.02,26.14,64.52,1044766,28,20151,-62 2023-07-30 14:19:34,2.53,1.10,26.30,65.93,1044789,28,20045,-62 2023-07-30 14:20:05,1.88,1.38,26.29,64.77,1044839,28,20048,-62 2023-07-30 14:20:38,2.10,1.30,26.01,64.64,1044674,28,20033,-62 2023-07-30 14:21:09,3.90,1.10,25.99,63.59,1044736,28,20087,-62 2023-07-30 14:21:40,3.10,1.30,25.88,65.05,1044581,28,20507,-62 2023-07-30 14:22:11,1.75,0.88,25.63,65.51,1044173,28,20060,-62 2023-07-30 14:22:42,2.88,1.10,25.40,63.78,1044327,28,20119,-62 2023-07-30 14:23:13,1.40,0.98,25.10,68.00,1044373,28,20049,-62 2023-07-30 14:23:44,1.98,1.00,25.00,65.01,1044843,28,20455,-62 2023-07-30 14:24:15,1.23,0.77,25.01,68.17,1044408,28,20049,-61 2023-07-30 14:24:46,3.05,1.30,24.92,66.63,1044600,28,20036,-63 2023-07-30 14:25:17,1.23,0.85,24.95,66.13,1044414,28,20045,-61 2023-07-30 14:25:48,2.13,1.20,25.05,67.51,1044608,28,20450,-62 2023-07-30 14:26:19,1.52,0.95,25.27,68.13,1044439,28,20443,-61 2023-07-30 14:26:51,1.80,1.13,25.86,65.81,1044989,28,20045,-61 2023-07-30 14:27:22,2.45,1.50,26.12,67.10,1044858,28,20043,-62 2023-07-30 14:27:53,1.42,1.00,26.45,64.87,1044675,28,20043,-61 2023-07-30 14:28:24,3.25,1.20,26.71,67.17,1044620,28,20432,-61 2023-07-30 14:28:55,2.38,1.13,26.43,67.11,1044415,28,20098,-61 2023-07-30 14:29:26,1.27,1.08,26.06,62.13,1044883,28,20107,-62 2023-07-30 14:29:57,1.42,0.93,25.73,64.91,1044370,28,20178,-61 2023-07-30 14:30:28,7.10,1.55,25.70,64.12,1044380,28,20466,-62 2023-07-30 14:30:59,3.50,1.27,25.32,65.35,1044958,28,20037,-62 2023-07-30 14:31:30,1.80,0.98,24.84,66.05,1044891,28,20048,-61 2023-07-30 14:32:01,1.65,1.10,25.00,67.89,1044435,28,20045,-62 2023-07-30 14:32:32,2.30,1.13,24.61,70.01,1044467,28,20053,-62 2023-07-30 14:33:03,1.60,0.90,24.46,68.63,1044628,28,20098,-61 2023-07-30 14:33:35,1.70,0.98,24.60,69.56,1044868,28,20102,-61 2023-07-30 14:34:06,1.33,0.93,24.60,74.82,1044931,28,20033,-61 2023-07-30 14:34:37,2.25,1.17,24.96,71.81,1044544,28,20083,-61 2023-07-30 14:35:08,4.60,1.50,24.98,69.56,1044692,28,20041,-61 2023-07-30 14:35:40,1.88,1.13,24.47,69.58,1044628,28,20052,-61 2023-07-30 14:36:11,2.22,1.10,24.36,76.42,1044093,28,20048,-61 2023-07-30 14:36:42,2.20,1.10,24.29,76.07,1044659,28,20049,-61 2023-07-30 14:37:14,1.95,1.17,24.54,75.33,1044350,28,20056,-61 2023-07-30 14:37:45,1.90,1.17,24.71,70.88,1044494,28,20052,-61 2023-07-30 14:38:16,3.15,1.20,24.79,72.14,1044708,28,20063,-61 2023-07-30 14:38:47,1.85,1.00,25.11,71.89,1044503,28,20443,-61 2023-07-30 14:39:18,4.25,1.30,25.24,77.86,1044839,28,20032,-61 2023-07-30 14:39:49,2.25,1.48,25.22,91.75,1044678,28,20041,-61 2023-07-30 14:40:20,0.80,0.80,25.54,92.20,1044692,28,20546,-61 2023-07-30 14:40:51,2.28,1.08,25.80,73.64,1044444,28,20045,-62 2023-07-30 14:41:23,1.30,0.80,25.86,72.10,1044481,28,20456,-61 2023-07-30 14:41:54,2.63,1.00,25.89,70.25,1044267,28,20083,-61 2023-07-30 14:42:25,2.17,1.27,25.99,66.70,1044222,28,20079,-62 2023-07-30 14:42:56,2.35,1.20,26.04,68.85,1044732,28,20230,-61 2023-07-30 14:43:27,4.13,1.00,26.24,66.79,1044434,28,20037,-61 2023-07-30 14:43:58,1.38,1.00,26.08,62.57,1044551,28,20262,-61 2023-07-30 14:44:29,1.95,1.25,26.13,62.80,1044446,28,20041,-61 2023-07-30 14:45:00,2.03,1.05,25.85,59.94,1044504,28,20342,-62 2023-07-30 14:45:31,1.75,1.10,25.57,61.64,1044318,28,20057,-61 2023-07-30 14:46:03,1.88,0.95,25.19,61.31,1044491,28,20052,-61 2023-07-30 14:46:34,1.63,0.70,25.31,60.67,1044833,28,20479,-61 2023-07-30 14:47:07,1.98,1.20,25.35,63.99,1044723,28,20041,-61 2023-07-30 14:47:39,3.72,1.08,25.55,63.41,1044303,28,20546,-61 2023-07-30 14:48:10,1.58,1.15,25.62,62.08,1043933,28,20108,-61 2023-07-30 14:48:42,3.13,1.48,25.74,65.14,1044513,28,20037,-61 2023-07-30 14:49:13,1.63,1.23,25.67,63.70,1044484,28,20045,-61 2023-07-30 14:49:45,3.28,1.17,26.00,61.90,1044370,28,20037,-61 2023-07-30 14:50:16,3.33,1.17,26.15,62.38,1044631,28,20095,-61 2023-07-30 14:50:47,2.53,0.93,25.99,63.23,1043577,28,20072,-61 2023-07-30 14:51:18,1.58,0.90,25.94,61.95,1044592,28,20036,-61 2023-07-30 14:51:51,2.95,1.20,25.90,65.21,1044351,28,20060,-61 2023-07-30 14:52:22,2.15,0.90,26.16,61.59,1044739,28,20041,-61 2023-07-30 14:52:53,2.78,1.00,26.36,62.66,1044672,28,20564,-61 2023-07-30 14:53:24,1.83,1.00,26.67,64.67,1044848,28,20110,-61 2023-07-30 14:53:55,2.03,1.35,26.89,62.10,1044730,28,20036,-61 2023-07-30 14:54:26,2.95,1.25,26.86,59.61,1044824,28,20036,-61 2023-07-30 14:54:57,2.05,1.15,26.55,61.37,1044693,28,20048,-61 2023-07-30 14:55:28,2.97,1.23,26.78,62.42,1044758,28,20051,-62 2023-07-30 14:55:59,2.35,1.10,26.74,61.31,1044630,28,20033,-61 2023-07-30 14:56:30,1.80,1.25,26.44,61.80,1044722,28,20048,-61 2023-07-30 14:57:02,1.98,1.33,26.32,65.01,1044848,28,20045,-62 2023-07-30 14:57:33,2.15,1.10,26.11,59.59,1044775,28,20041,-61 2023-07-30 14:58:04,3.53,1.48,26.23,60.05,1044761,28,20045,-61 2023-07-30 14:58:35,3.45,1.02,25.83,60.35,1044740,28,20111,-61 2023-07-30 14:59:06,1.85,1.20,25.57,63.06,1044865,28,20037,-61 2023-07-30 14:59:37,2.47,1.10,25.77,60.32,1044731,28,20457,-61 2023-07-30 15:00:09,1.50,1.10,25.82,61.62,1044707,28,20040,-62 2023-07-30 15:00:40,1.20,0.95,25.84,60.34,1044477,28,20045,-61 2023-07-30 15:01:12,2.95,1.33,25.76,60.66,1044653,28,20090,-61 2023-07-30 15:01:43,1.40,0.90,26.12,59.03,1044760,28,20103,-61 2023-07-30 15:02:14,2.38,1.38,26.04,59.29,1044680,28,20040,-61 2023-07-30 15:02:45,1.95,1.00,26.15,60.69,1044689,28,20040,-61 2023-07-30 15:03:16,2.33,1.42,26.13,59.94,1043885,28,20052,-61 2023-07-30 15:03:47,3.03,1.20,26.00,60.26,1044500,28,20040,-61 2023-07-30 15:04:18,2.33,1.27,25.84,63.80,1044260,28,20045,-61 2023-07-30 15:04:49,1.90,1.27,25.77,63.50,1044393,28,20036,-61 2023-07-30 15:05:20,2.17,1.15,25.90,65.70,1043964,28,20435,-61 2023-07-30 15:05:51,3.15,1.42,26.22,61.18,1044707,28,20041,-61 2023-07-30 15:06:24,2.38,1.38,25.96,63.07,1044627,28,20048,-61 2023-07-30 15:06:55,1.88,1.10,25.86,67.97,1044531,28,20041,-61 2023-07-30 15:07:28,1.23,0.80,25.84,66.96,1044710,28,20094,-61 2023-07-30 15:07:59,2.45,1.20,25.51,67.59,1044640,28,20033,-61 2023-07-30 15:08:32,2.45,1.15,25.39,63.30,1043656,28,20049,-61 2023-07-30 15:09:03,2.15,1.10,25.32,62.55,1044728,28,20102,-61 2023-07-30 15:09:34,3.28,1.23,25.09,63.44,1044650,28,20048,-61 2023-07-30 15:10:06,3.80,1.40,24.70,65.66,1044379,28,20040,-61 2023-07-30 15:10:37,2.05,1.30,24.46,67.08,1044608,28,20091,-61 2023-07-30 15:11:08,3.35,1.20,24.39,70.00,1044763,28,20041,-61 2023-07-30 15:11:39,2.72,1.23,24.34,68.64,1044670,28,20044,-61 2023-07-30 15:12:11,1.55,1.02,24.27,70.71,1044345,28,20072,-61 2023-07-30 15:12:42,4.25,1.50,24.03,72.75,1044494,28,20099,-61 2023-07-30 15:13:13,3.38,1.17,24.31,69.95,1046057,28,20045,-61 2023-07-30 15:13:44,2.97,1.38,24.51,72.42,1043857,28,20477,-61 2023-07-30 15:14:15,2.80,1.52,24.85,71.79,1044309,28,20053,-61 2023-07-30 15:14:46,2.30,1.02,25.14,71.35,1044760,28,20070,-61 2023-07-30 15:15:17,2.63,1.40,25.31,70.36,1044621,28,20036,-61 2023-07-30 15:15:48,2.40,1.10,25.77,74.55,1044568,28,20044,-61 2023-07-30 15:16:19,4.03,1.20,25.99,66.22,1044092,28,20053,-61 2023-07-30 15:16:50,1.95,1.20,25.89,66.24,1044512,28,20056,-61 2023-07-30 15:17:21,2.65,1.10,25.83,64.94,1044397,28,20087,-61 2023-07-30 15:17:53,3.85,1.40,25.78,62.74,1044533,28,20041,-61 2023-07-30 15:18:24,3.75,1.42,25.83,60.44,1044244,28,20045,-61 2023-07-30 15:18:55,2.13,1.27,26.15,59.86,1044586,28,20041,-62 2023-07-30 15:19:26,3.30,1.17,25.90,61.92,1044410,28,20040,-61 2023-07-30 15:19:59,1.40,1.02,25.96,64.00,1043387,28,20048,-61 2023-07-30 15:20:30,2.60,0.98,26.07,62.92,1044233,28,20071,-61 2023-07-30 15:21:01,2.03,1.48,26.40,59.30,1044317,28,20048,-61 2023-07-30 15:21:32,1.92,1.23,26.61,63.39,1044353,28,20053,-61 2023-07-30 15:22:04,2.53,1.10,26.66,56.15,1044547,28,20086,-61 2023-07-30 15:22:35,2.78,1.30,26.43,59.29,1044532,28,20037,-61 2023-07-30 15:23:07,1.55,1.10,26.00,59.96,1044563,28,20048,-61 2023-07-30 15:23:38,2.70,1.27,26.26,58.77,1044115,28,20048,-61 2023-07-30 15:24:09,4.47,1.17,26.02,59.01,1044533,28,20052,-62 2023-07-30 15:24:40,2.20,1.30,25.59,59.89,1044996,28,20368,-61 2023-07-30 15:25:11,3.33,1.48,25.58,59.34,1044857,28,20040,-61 2023-07-30 15:25:42,2.15,1.25,25.33,61.26,1044774,28,20457,-61 2023-07-30 15:26:13,3.20,1.85,25.54,59.35,1044082,28,20052,-61 2023-07-30 15:26:44,3.30,1.25,25.44,59.95,1044744,28,20098,-61 2023-07-30 15:27:15,2.15,1.10,25.19,61.31,1044501,28,20040,-61 2023-07-30 15:27:46,2.92,1.50,25.24,61.96,1044669,28,20098,-61 2023-07-30 15:28:17,3.38,1.40,24.95,62.88,1044649,28,20032,-61 2023-07-30 15:28:49,1.42,0.98,24.95,62.40,1044385,28,20358,-61 2023-07-30 15:29:20,2.15,1.33,24.77,63.43,1044740,28,20044,-61 2023-07-30 15:29:51,2.05,1.15,24.73,63.87,1044601,28,20503,-61 2023-07-30 15:30:22,2.20,1.20,24.75,64.33,1044503,28,20106,-61 2023-07-30 15:30:53,1.65,1.20,24.64,67.05,1044542,28,20044,-61 2023-07-30 15:31:25,2.47,1.23,24.44,70.78,1044645,28,20037,-61 2023-07-30 15:31:57,2.17,1.10,24.40,68.05,1044057,28,20444,-61 2023-07-30 15:32:30,2.53,1.20,24.20,70.27,1044491,28,20067,-61 2023-07-30 15:33:01,2.58,1.20,23.67,67.99,1043765,28,20037,-61 2023-07-30 15:33:32,2.03,1.40,23.67,68.20,1040107,28,20053,-61 2023-07-30 15:34:03,2.10,1.27,23.56,70.48,1040282,28,20049,-61 2023-07-30 15:34:34,1.45,1.00,23.39,70.02,1040604,28,20053,-61 2023-07-30 15:35:06,2.25,1.10,23.21,72.07,1044457,28,20047,-61 2023-07-30 15:35:37,1.88,1.30,23.32,70.91,1044173,28,20055,-61 2023-07-30 15:36:08,1.98,1.23,23.36,73.31,1045651,28,20040,-61 2023-07-30 15:36:39,2.70,1.20,23.32,73.67,1044653,28,20045,-62 2023-07-30 15:37:10,1.95,1.00,23.52,69.84,1044052,28,20044,-62 2023-07-30 15:37:41,2.90,1.23,23.53,73.34,1044225,28,20044,-61 2023-07-30 15:38:12,2.50,1.20,23.48,70.25,1044639,28,20365,-61 2023-07-30 15:38:43,1.70,1.20,23.52,74.27,1044616,28,20094,-61 2023-07-30 15:39:14,2.28,1.25,23.82,72.67,1044435,28,20044,-61 2023-07-30 15:39:45,1.70,1.00,23.70,75.06,1044771,28,20044,-61 2023-07-30 15:40:17,2.25,1.13,23.69,74.86,1044692,28,20052,-61 2023-07-30 15:40:48,4.15,1.15,23.58,71.44,1043818,28,20045,-61 2023-07-30 15:41:19,2.10,1.25,23.69,75.21,1044129,28,20049,-61 2023-07-30 15:41:50,1.65,1.08,23.87,73.01,1044555,28,20033,-61 2023-07-30 15:42:21,1.80,1.02,23.76,76.03,1044115,28,20500,-61 2023-07-30 15:42:52,1.73,1.13,23.57,70.68,1043818,28,20435,-61 2023-07-30 15:43:23,2.30,1.17,23.38,72.49,1044650,28,20037,-61 2023-07-30 15:43:54,1.85,1.10,23.31,71.70,1044245,28,20041,-61 2023-07-30 15:44:25,2.08,1.23,23.39,73.71,1044380,28,20068,-61 2023-07-30 15:44:56,4.10,1.27,23.50,71.68,1044668,28,20061,-61 2023-07-30 15:45:28,3.10,1.38,23.45,74.62,1044142,28,20436,-61 2023-07-30 15:46:01,2.35,1.30,23.52,76.00,1044609,28,20170,-61 2023-07-30 15:46:32,2.47,1.50,23.58,75.76,1043692,28,20088,-61 2023-07-30 15:47:04,2.38,1.08,23.57,76.08,1044614,28,20036,-61 2023-07-30 15:47:35,2.53,1.45,23.45,73.18,1044369,28,20103,-61 2023-07-30 15:48:06,2.67,1.40,23.50,73.04,1044278,28,20040,-61 2023-07-30 15:48:38,4.45,1.30,23.49,74.99,1044198,28,20416,-61 2023-07-30 15:49:09,3.20,1.20,23.63,75.95,1044558,28,20041,-61 2023-07-30 15:49:40,2.42,1.40,23.49,74.18,1044166,28,20094,-61 2023-07-30 15:50:11,5.75,1.30,23.68,76.53,1044472,28,20582,-61 2023-07-30 15:50:42,3.40,1.48,24.09,73.47,1044139,28,20137,-61 2023-07-30 15:51:13,3.25,1.05,24.44,68.78,1045412,28,20100,-61 2023-07-30 15:51:44,2.22,0.90,24.79,68.45,1043546,28,20053,-61 2023-07-30 15:52:15,3.42,1.27,24.90,67.22,1044478,28,20511,-61 2023-07-30 15:52:46,3.42,1.23,24.73,66.82,1044638,28,20094,-61 2023-07-30 15:53:17,2.63,1.13,24.87,68.04,1044190,28,20098,-62 2023-07-30 15:53:50,1.92,1.20,24.94,70.00,1044494,28,20049,-62 2023-07-30 15:54:31,1.88,1.10,25.03,66.34,1044313,28,20053,-62 2023-07-30 15:55:03,3.50,1.27,24.83,66.92,1044135,28,20041,-61 2023-07-30 15:55:34,3.38,1.50,24.53,68.19,1043841,28,20056,-59 2023-07-30 15:56:06,2.08,1.30,24.30,69.32,1044367,28,20419,-59 2023-07-30 15:56:37,2.85,1.40,24.29,68.76,1043150,28,20048,-59 2023-07-30 15:57:11,2.70,1.48,24.22,70.29,1044073,28,20061,-59 2023-07-30 15:57:42,1.38,1.10,23.97,70.27,1043942,28,20398,-60 2023-07-30 15:58:13,3.97,1.27,24.11,70.08,1044087,28,20122,-59 2023-07-30 15:58:44,1.50,1.20,23.99,73.08,1044416,28,20045,-59 2023-07-30 15:59:15,4.55,1.42,24.19,73.24,1045842,28,20044,-59 2023-07-30 15:59:47,3.40,1.20,24.35,73.71,1044098,28,20472,-59 2023-07-30 16:00:19,2.58,1.45,24.20,75.02,1044341,28,20095,-59 2023-07-30 16:00:50,2.05,1.02,24.20,76.52,1044338,28,20448,-59 2023-07-30 16:01:21,2.63,1.40,24.05,77.73,1043314,28,20052,-59 2023-07-30 16:01:53,2.20,1.42,23.87,76.20,1044132,28,20491,-59 2023-07-30 16:02:24,2.78,1.25,23.73,76.87,1043315,28,20436,-59 2023-07-30 16:02:55,4.05,1.40,23.70,77.40,1044216,28,20037,-59 2023-07-30 16:03:26,1.98,1.20,23.52,79.41,1044006,28,20056,-59 2023-07-30 16:03:58,3.85,1.45,23.63,80.84,1043957,28,20055,-59 2023-07-30 16:04:29,3.90,1.20,23.73,84.12,1044100,28,20060,-59 2023-07-30 16:05:00,2.50,1.50,23.61,84.48,1044196,28,20396,-59 2023-07-30 16:05:31,1.20,1.10,23.79,84.05,1044384,28,20111,-59 2023-07-30 16:06:03,1.88,1.17,23.75,84.63,1044004,28,20053,-59 2023-07-30 16:06:34,2.30,1.45,23.65,94.33,1043977,28,20473,-59 2023-07-30 16:07:05,2.17,1.42,23.63,100.00,1043819,28,20045,-59 2023-07-30 16:07:36,7.70,1.45,23.64,96.01,1044447,28,20032,-59 2023-07-30 16:08:07,1.80,1.10,23.47,93.94,1044568,28,20040,-59 2023-07-30 16:08:39,2.42,1.30,23.57,91.44,1044280,28,20503,-59 2023-07-30 16:09:10,4.95,1.65,23.47,91.24,1043977,28,20056,-59 2023-07-30 16:09:41,2.50,1.40,23.62,96.17,1044141,28,20041,-59 2023-07-30 16:10:12,4.32,1.05,23.88,94.88,1043416,28,20465,-60 2023-07-30 16:10:44,2.40,1.40,23.95,86.68,1045677,28,20098,-59 2023-07-30 16:11:16,2.72,1.50,24.07,90.44,1044132,28,20083,-59 2023-07-30 16:11:48,2.42,1.40,24.10,92.75,1044180,28,20044,-59 2023-07-30 16:12:19,2.28,1.30,24.56,88.28,1044059,28,20468,-59 2023-07-30 16:12:50,2.13,1.10,24.79,87.71,1043170,28,20057,-59 2023-07-30 16:13:22,1.52,1.27,25.09,87.32,1044152,28,20041,-59 2023-07-30 16:13:53,4.13,1.48,25.04,96.22,1044317,28,20057,-59 2023-07-30 16:14:24,3.70,1.40,24.92,99.60,1043651,28,20493,-59 2023-07-30 16:14:55,2.10,1.17,25.20,86.58,1045444,28,20045,-59 2023-07-30 16:15:27,4.45,1.30,25.54,83.43,1043083,28,20060,-59 2023-07-30 16:16:11,2.45,1.35,25.82,78.09,1043165,28,20045,-59 2023-07-30 16:16:44,3.60,1.45,25.57,83.93,1043700,28,20086,-59 2023-07-30 16:17:15,5.03,1.85,25.67,83.52,1043778,28,20107,-59 2023-07-30 16:17:46,1.50,1.10,25.63,83.43,1044200,28,20049,-59 2023-07-30 16:18:17,2.47,1.10,25.71,83.63,1043837,28,20067,-59 2023-07-30 16:18:48,3.10,1.25,25.77,79.91,1044155,28,20451,-60 2023-07-30 16:19:19,3.28,1.60,25.41,74.97,1044452,28,20045,-59 2023-07-30 16:19:50,5.22,0.90,25.52,75.58,1044509,28,20040,-59 2023-07-30 16:20:22,2.65,1.60,25.44,75.94,1044427,28,20099,-59 2023-07-30 16:21:03,1.98,1.10,25.40,76.59,1044436,28,20134,-59 2023-07-30 16:21:37,1.70,1.08,25.45,76.60,1044402,28,20052,-59 2023-07-30 16:22:08,2.75,1.55,25.86,76.68,1044040,28,20053,-59 2023-07-30 16:22:39,2.15,1.13,25.62,75.37,1045760,28,20451,-59 2023-07-30 16:23:10,2.28,1.35,25.90,75.17,1044028,28,20475,-59 2023-07-30 16:23:42,2.28,1.42,26.35,74.07,1043620,28,20053,-59 2023-07-30 16:24:13,2.60,1.30,25.92,76.34,1044412,28,20053,-59 2023-07-30 16:24:44,6.18,1.20,26.41,78.25,1044609,28,20048,-59 2023-07-30 16:25:15,3.40,1.50,26.05,77.88,1043993,28,20056,-59 2023-07-30 16:25:46,2.05,1.17,26.20,79.31,1044522,28,20056,-59 2023-07-30 16:26:17,3.75,1.15,26.21,77.58,1044219,28,20056,-62 2023-07-30 16:26:48,4.18,1.58,26.05,77.40,1044399,28,20060,-60 2023-07-30 16:27:19,2.65,1.40,25.96,76.30,1043907,28,20142,-59 2023-07-30 16:27:50,1.73,1.08,26.14,75.23,1044528,28,20041,-59 2023-07-30 16:28:21,1.90,1.33,25.66,78.02,1044732,28,20041,-59 2023-07-30 16:28:52,2.50,1.20,25.66,78.16,1044032,28,20063,-59 2023-07-30 16:29:23,1.25,1.00,25.99,77.23,1043969,28,20099,-59 2023-07-30 16:29:54,1.73,1.30,26.14,76.14,1044343,28,20033,-59 2023-07-30 16:30:26,2.75,1.42,26.26,76.15,1044129,28,20103,-59 2023-07-30 16:30:57,4.57,1.30,26.33,74.11,1044472,28,20131,-59 2023-07-30 16:31:28,2.30,1.50,25.90,76.25,1044165,28,20114,-59 2023-07-30 16:31:59,1.20,1.08,25.95,76.20,1044350,28,20037,-59 2023-07-30 16:32:30,4.72,1.50,25.81,78.75,1044089,28,20049,-59 2023-07-30 16:33:01,2.40,1.40,25.63,77.24,1044619,28,20159,-59 2023-07-30 16:33:32,3.10,1.42,25.53,81.59,1044384,28,20561,-59 2023-07-30 16:34:03,4.22,1.25,25.37,80.96,1043716,28,20041,-61 2023-07-30 16:34:34,3.53,1.60,25.35,77.90,1044336,28,20045,-59 2023-07-30 16:35:05,1.40,1.10,25.05,80.18,1044433,28,20049,-59 2023-07-30 16:35:37,4.03,1.83,24.82,84.52,1044462,28,20044,-61 2023-07-30 16:36:08,1.92,1.30,24.89,84.25,1044257,28,20056,-61 2023-07-30 16:36:39,2.03,1.33,24.73,82.77,1043932,28,20060,-61 2023-07-30 16:37:10,3.08,1.33,24.15,94.72,1044344,28,20542,-61 2023-07-30 16:37:41,2.58,1.38,24.33,93.37,1043661,28,20072,-61 2023-07-30 16:38:12,5.05,1.60,24.39,91.57,1043641,28,20047,-61 2023-07-30 16:38:43,4.45,1.50,24.80,88.22,1043687,28,20080,-61 2023-07-30 16:39:14,3.47,1.00,24.70,88.23,1043655,28,20045,-61 2023-07-30 16:39:47,3.97,1.20,24.69,86.40,1044346,28,20041,-61 2023-07-30 16:40:18,2.92,1.25,24.90,89.52,1044423,28,20037,-60 2023-07-30 16:40:49,5.90,1.40,24.94,92.53,1043497,28,20053,-58 2023-07-30 16:41:20,2.58,1.38,25.24,86.68,1043474,28,20044,-59 2023-07-30 16:41:51,2.30,1.00,25.35,82.50,1044017,28,20473,-59 2023-07-30 16:42:22,2.97,1.48,25.52,88.81,1044382,28,20036,-59 2023-07-30 16:42:53,3.67,1.45,25.35,81.86,1043817,28,20049,-59 2023-07-30 16:43:24,4.70,1.40,25.26,83.66,1043930,28,20049,-59 2023-07-30 16:43:55,2.95,1.45,24.81,90.56,1044014,28,20045,-59 2023-07-30 16:44:26,2.47,1.10,24.92,86.80,1044449,28,20388,-59 2023-07-30 16:44:59,4.13,1.23,25.21,83.11,1044291,28,20428,-59 2023-07-30 16:45:30,2.67,1.35,25.06,81.03,1044398,28,20110,-59 2023-07-30 16:46:03,6.38,1.50,25.08,82.39,1044372,28,20464,-59 2023-07-30 16:46:35,2.92,1.42,24.90,91.20,1043860,28,20064,-59 2023-07-30 16:47:06,2.35,1.30,24.79,88.80,1043218,28,20059,-59 2023-07-30 16:47:37,1.50,1.05,24.85,89.74,1044187,28,20443,-59 2023-07-30 16:48:08,1.45,1.17,25.16,89.33,1044436,28,20044,-59 2023-07-30 16:48:39,2.45,1.38,25.37,82.86,1044376,28,20037,-59 2023-07-30 16:49:11,1.73,1.20,25.52,80.30,1043855,28,20059,-59 2023-07-30 16:49:42,3.33,1.65,25.70,79.64,1043811,28,20049,-59 2023-07-30 16:50:13,2.75,1.52,25.20,84.45,1044222,28,20049,-59 2023-07-30 16:50:46,4.18,1.33,25.32,83.67,1044138,28,20606,-59 2023-07-30 16:51:17,3.30,1.30,25.43,84.93,1044043,28,20436,-59 2023-07-30 16:51:48,1.95,1.13,25.66,80.45,1043949,28,20049,-60 2023-07-30 16:52:19,3.15,1.20,25.68,80.00,1045701,28,20050,-59 2023-07-30 16:52:50,3.40,1.20,25.74,81.53,1044330,28,20041,-59 2023-07-30 16:53:21,1.30,1.17,25.49,86.09,1043753,28,20400,-59 2023-07-30 16:53:53,2.40,1.10,24.80,92.13,1043462,28,20219,-59 2023-07-30 16:54:24,1.80,1.40,25.14,94.27,1043542,28,20049,-59 2023-07-30 16:54:55,1.98,1.20,24.80,95.91,1043984,28,20080,-59 2023-07-30 16:55:30,3.08,1.42,25.03,85.95,1043983,28,20507,-59 2023-07-30 16:56:09,3.30,1.05,25.19,84.92,1044009,28,20468,-59 2023-07-30 16:56:40,2.60,1.30,24.60,86.67,1044469,28,20032,-57 2023-07-30 16:57:11,3.30,1.20,24.58,91.23,1044270,28,20095,-57 2023-07-30 16:57:43,3.10,1.42,24.72,84.13,1044353,28,20424,-59 2023-07-30 16:58:14,3.35,1.27,24.90,82.30,1044458,28,20311,-59 2023-07-30 16:58:45,2.70,1.30,24.57,86.10,1043739,28,20049,-59 2023-07-30 16:59:16,4.53,1.20,24.35,89.43,1045187,28,20053,-56 2023-07-30 16:59:47,4.13,1.35,24.40,90.70,1043896,28,20461,-56 2023-07-30 17:00:18,3.13,1.40,24.34,90.87,1044306,28,20053,-56 2023-07-30 17:00:58,3.30,1.50,23.75,100.00,1044445,28,20037,-57 2023-07-30 17:01:30,2.83,1.27,23.86,100.00,1044525,28,20044,-56 2023-07-30 17:02:01,2.45,1.10,23.85,95.70,1043491,28,20405,-56 2023-07-30 17:02:32,3.40,1.25,23.79,95.68,1045108,28,20052,-56 2023-07-30 17:03:05,4.07,1.55,23.42,99.08,1044188,28,20358,-56 2023-07-30 17:03:37,1.83,1.27,23.43,100.00,1044250,28,20054,-56 2023-07-30 17:04:08,3.08,1.60,23.61,96.95,1044432,28,20469,-57 2023-07-30 17:04:39,1.98,1.27,23.96,100.00,1044405,28,20041,-56 2023-07-30 17:05:10,2.35,1.20,23.98,96.78,1043919,28,20049,-57 2023-07-30 17:05:41,2.22,1.38,23.86,99.21,1044327,28,20420,-56 2023-07-30 17:06:12,2.30,1.30,23.63,97.89,1044082,28,20049,-56 2023-07-30 17:06:43,3.50,1.30,23.50,100.00,1043820,28,20049,-56 2023-07-30 17:07:15,2.22,1.15,23.51,100.00,1045748,28,20037,-56 2023-07-30 17:07:46,2.40,1.50,23.33,100.00,1043972,28,20049,-56 2023-07-30 17:08:17,2.25,1.05,23.11,100.00,1044277,28,20052,-56 2023-07-30 17:08:48,2.72,1.17,22.98,100.00,1043998,28,20052,-56 2023-07-30 17:09:19,3.25,1.38,22.82,100.00,1043873,28,20099,-56 2023-07-30 17:09:50,1.48,1.10,22.71,100.00,1044274,28,20041,-56 2023-07-30 17:10:22,2.30,1.40,22.75,100.00,1043953,28,20049,-56 2023-07-30 17:10:53,2.45,1.30,22.81,100.00,1044168,28,20049,-56 2023-07-30 17:11:24,2.40,1.50,22.77,100.00,1043893,28,20053,-56 2023-07-30 17:11:55,2.78,1.30,22.84,100.00,1044241,28,20460,-56 2023-07-30 17:12:26,4.00,1.60,22.92,100.00,1043990,28,20057,-56 2023-07-30 17:12:58,3.35,1.40,22.96,100.00,1043841,28,20068,-57 2023-07-30 17:13:29,5.47,1.38,22.93,100.00,1044294,28,20083,-56 2023-07-30 17:14:00,1.75,1.02,23.06,100.00,1043808,28,20447,-56 2023-07-30 17:14:31,2.05,1.25,23.17,100.00,1044027,28,20049,-56 2023-07-30 17:15:07,2.72,1.65,22.85,100.00,1044492,28,20040,-56 2023-07-30 17:15:38,3.22,1.55,22.71,100.00,1043826,28,20044,-56 2023-07-30 17:16:11,3.90,1.77,22.75,100.00,1043819,28,20052,-56 2023-07-30 17:16:43,4.13,1.35,22.71,100.00,1043618,28,20053,-56 2023-07-30 17:17:14,6.90,1.67,22.61,100.00,1043776,28,20055,-56 2023-07-30 17:17:48,3.72,1.55,22.57,100.00,1045688,28,20048,-56 2023-07-30 17:18:21,7.35,1.45,22.43,100.00,1043867,28,20061,-57 2023-07-30 17:18:52,2.72,1.80,22.30,100.00,1043751,28,20102,-57 2023-07-30 17:19:23,1.85,1.10,22.47,100.00,1044075,28,20432,-57 2023-07-30 17:19:54,4.20,1.70,22.34,100.00,1044403,28,20041,-57 2023-07-30 17:20:25,2.17,1.10,22.16,100.00,1044537,28,20147,-57 2023-07-30 17:20:57,5.32,1.30,22.05,100.00,1044262,28,20060,-57 2023-07-30 17:21:29,3.28,1.50,21.80,100.00,1043930,28,20472,-57 2023-07-30 17:22:00,2.33,1.48,21.64,100.00,1044275,28,20366,-57 2023-07-30 17:22:31,3.30,1.38,21.63,100.00,1043961,28,20056,-57 2023-07-30 17:23:02,3.22,1.35,21.59,100.00,1043754,28,20053,-57 2023-07-30 17:23:33,2.05,1.50,21.53,100.00,1043591,28,20049,-57 2023-07-30 17:24:04,3.40,1.30,21.51,100.00,1044922,28,20059,-57 2023-07-30 17:24:36,2.75,1.48,21.65,100.00,1042959,28,20128,-57 2023-07-30 17:25:07,3.75,1.50,21.51,100.00,1042959,28,20108,-56 2023-07-30 17:25:38,2.55,1.40,21.50,100.00,1044163,28,20473,-57 2023-07-30 17:26:09,3.45,1.27,21.64,100.00,1043996,28,20069,-56 2023-07-30 17:26:40,2.70,1.58,21.76,100.00,1043816,28,20049,-57 2023-07-30 17:27:15,1.98,1.10,21.77,100.00,1043944,28,20045,-57 2023-07-30 17:27:46,2.22,1.23,21.72,100.00,1043910,28,20385,-57 2023-07-30 17:28:17,2.72,1.40,21.69,100.00,1044140,28,20094,-57 2023-07-30 17:28:48,3.67,1.20,21.50,100.00,1044534,28,20469,-57 2023-07-30 17:29:19,3.10,1.42,21.47,100.00,1044711,28,20090,-57 2023-07-30 17:29:50,2.50,1.70,21.50,100.00,1044663,28,20044,-57 2023-07-30 17:30:21,3.38,1.52,21.54,100.00,1044667,28,20114,-57 2023-07-30 17:30:52,5.18,1.42,21.49,100.00,1044230,28,20484,-57 2023-07-30 17:31:23,2.58,1.45,21.34,100.00,1046312,28,20037,-57 2023-07-30 17:31:54,5.07,1.27,21.37,100.00,1044766,28,20052,-57 2023-07-30 17:32:26,2.47,1.38,21.28,100.00,1044886,28,20053,-57 2023-07-30 17:32:57,4.25,1.38,21.27,100.00,1044647,28,20124,-57 2023-07-30 17:33:28,2.20,1.35,21.33,100.00,1044706,28,20045,-57 2023-07-30 17:33:59,3.55,1.42,21.40,100.00,1044907,28,20060,-57 2023-07-30 17:34:30,3.45,1.73,21.33,100.00,1044634,28,20107,-57 2023-07-30 17:35:02,2.10,1.10,21.36,100.00,1045280,28,20431,-56 2023-07-30 17:35:33,3.25,1.52,21.23,100.00,1044785,28,20053,-57 2023-07-30 17:36:04,2.40,1.52,21.14,100.00,1045053,28,20046,-57 2023-07-30 17:36:36,2.65,1.30,21.16,100.00,1044460,28,20044,-57 2023-07-30 17:37:08,1.73,1.30,21.10,100.00,1044550,28,20072,-57 2023-07-30 17:37:39,2.17,1.33,20.97,100.00,1044975,28,20041,-57 2023-07-30 17:38:10,2.17,1.55,20.84,100.00,1044941,28,20087,-57 2023-07-30 17:38:41,4.60,1.38,20.90,100.00,1045090,28,20040,-57 2023-07-30 17:39:13,2.90,1.40,20.87,100.00,1045175,28,20435,-56 2023-07-30 17:39:45,2.78,1.40,20.77,100.00,1046504,28,20041,-56 2023-07-30 17:40:16,4.70,1.58,20.78,100.00,1044488,28,20053,-57 2023-07-30 17:40:54,3.95,1.63,20.72,100.00,1045014,28,20041,-57 2023-07-30 17:41:25,4.38,1.55,20.69,100.00,1044970,28,20386,-56 2023-07-30 17:41:56,4.43,1.40,20.67,100.00,1044627,28,20056,-56 2023-07-30 17:42:27,3.22,1.17,20.61,100.00,1044171,28,20057,-57 2023-07-30 17:42:58,3.47,1.50,20.64,100.00,1044790,28,20053,-57 2023-07-30 17:43:29,2.00,1.30,20.61,100.00,1043988,28,20408,-57 2023-07-30 17:44:00,3.10,1.48,20.43,100.00,1044656,28,20049,-56 2023-07-30 17:44:31,3.15,1.58,20.30,100.00,1044414,28,20045,-57 2023-07-30 17:45:04,8.77,1.70,20.38,100.00,1045065,28,20040,-56 2023-07-30 17:45:35,3.97,1.50,20.33,100.00,1044178,28,20061,-57 2023-07-30 17:46:06,4.60,1.33,20.43,100.00,1044966,28,20052,-57 2023-07-30 17:46:38,1.83,1.27,20.34,100.00,1044866,28,20044,-57 2023-07-30 17:47:09,4.95,1.83,20.29,100.00,1044895,28,20043,-57 2023-07-30 17:47:40,2.70,1.23,20.32,100.00,1045036,28,20044,-56 2023-07-30 17:48:11,2.67,1.38,20.29,100.00,1044236,28,20435,-56 2023-07-30 17:48:42,2.38,1.50,20.30,100.00,1045087,28,20040,-55 2023-07-30 17:49:13,2.03,1.23,20.18,100.00,1044905,28,20049,-55 2023-07-30 17:49:44,3.08,1.40,20.21,100.00,1044830,28,20049,-56 2023-07-30 17:50:16,2.38,1.38,20.19,100.00,1044913,28,20056,-56 2023-07-30 17:50:48,5.75,2.38,20.15,100.00,1044999,28,20044,-56 2023-07-30 17:51:19,2.15,1.30,20.09,100.00,1044495,28,20060,-56 2023-07-30 17:51:50,2.03,1.30,20.07,100.00,1044988,28,20033,-57 2023-07-30 17:52:21,3.42,1.60,20.05,100.00,1044755,28,20045,-56 2023-07-30 17:52:53,2.00,1.35,20.02,100.00,1044985,28,20041,-56 2023-07-30 17:53:24,2.53,1.60,19.99,100.00,1045024,28,20036,-56 2023-07-30 17:53:58,4.72,1.50,19.97,100.00,1044595,28,20072,-56 2023-07-30 17:54:29,2.97,1.58,19.99,100.00,1044935,28,20045,-56 2023-07-30 17:55:00,2.95,1.10,19.97,100.00,1044588,28,20048,-56 2023-07-30 17:55:31,3.08,1.77,19.99,100.00,1044150,28,20049,-56 2023-07-30 17:56:02,3.17,1.63,19.96,100.00,1044973,28,20357,-57 2023-07-30 17:56:33,4.90,1.70,19.92,100.00,1044899,28,20049,-57 2023-07-30 17:57:05,2.70,1.70,19.90,100.00,1044686,28,20068,-57 2023-07-30 17:57:37,1.98,1.50,19.84,100.00,1044840,28,20103,-56 2023-07-30 17:58:08,2.65,1.30,19.83,100.00,1043926,28,20057,-56 2023-07-30 17:58:39,4.80,1.40,19.88,100.00,1044718,28,20127,-56 2023-07-30 17:59:10,4.47,1.52,19.86,100.00,1044333,28,20053,-56 2023-07-30 17:59:41,4.68,2.15,19.87,100.00,1044131,28,20469,-56 2023-07-30 18:00:12,4.18,1.45,19.81,100.00,1044628,28,20045,-57 2023-07-30 18:00:45,2.42,1.40,19.82,100.00,1044954,28,20041,-56 2023-07-30 18:01:16,1.92,1.30,19.80,100.00,1044846,28,20488,-56 2023-07-30 18:01:47,3.17,1.50,19.76,100.00,1044513,28,20052,-56 2023-07-30 18:02:18,3.22,1.25,19.68,100.00,1044284,28,20103,-57 2023-07-30 18:02:49,2.92,1.45,19.71,100.00,1044493,28,20056,-56 2023-07-30 18:03:20,3.33,1.58,19.74,100.00,1045126,28,20040,-56 2023-07-30 18:03:51,5.30,1.30,19.70,100.00,1044846,28,20415,-56 2023-07-30 18:04:22,3.55,1.50,19.67,100.00,1044812,28,20056,-56 2023-07-30 18:04:54,2.97,1.50,19.66,100.00,1044644,28,20053,-56 2023-07-30 18:05:25,3.55,1.30,19.50,100.00,1046293,28,20464,-56 2023-07-30 18:05:56,3.90,1.55,19.49,100.00,1044605,28,20045,-56 2023-07-30 18:06:27,3.08,1.38,19.44,100.00,1045362,28,20049,-56 2023-07-30 18:06:58,3.33,1.40,19.39,100.00,1044503,28,20738,-67 2023-07-30 18:07:29,2.53,1.45,19.40,100.00,1044647,28,20049,-68 2023-07-30 18:08:00,2.85,1.35,19.41,100.00,1044569,28,20090,-68 2023-07-30 18:08:32,5.63,1.70,19.40,100.00,1046362,28,20045,-67 2023-07-30 18:09:03,4.03,1.50,19.41,100.00,1044886,28,20098,-67 2023-07-30 18:09:34,2.90,1.52,19.45,100.00,1044647,28,20049,-67 2023-07-30 18:10:05,5.63,1.70,19.39,100.00,1044200,28,20053,-67 2023-07-30 18:10:37,3.42,1.45,19.41,100.00,1044610,28,20056,-68 2023-07-30 18:11:09,3.30,1.55,19.40,100.00,1044664,28,20087,-67 2023-07-30 18:11:40,3.85,1.35,19.38,100.00,1043489,28,20049,-68 2023-07-30 18:12:11,3.13,1.35,19.40,100.00,1044315,28,20449,-67 2023-07-30 18:12:44,8.13,1.85,19.41,100.00,1040325,28,20045,-67 2023-07-30 18:13:16,2.40,1.50,19.41,100.00,1044277,28,20053,-68 2023-07-30 18:13:47,4.10,1.48,19.36,100.00,1043977,28,20460,-68 2023-07-30 18:14:18,2.88,1.30,19.38,100.00,1046095,28,20135,-67 2023-07-30 18:14:49,3.15,1.48,19.33,100.00,1044876,28,20041,-67 2023-07-30 18:15:20,3.03,1.60,19.33,100.00,1046314,28,20046,-68 2023-07-30 18:15:51,3.95,1.25,19.32,100.00,1044775,28,20471,-68 2023-07-30 18:16:22,3.60,1.40,19.32,100.00,1045047,28,20106,-67 2023-07-30 18:16:53,3.50,1.50,19.25,100.00,1044407,28,20472,-67 2023-07-30 18:17:25,5.72,1.50,19.22,100.00,1044277,28,20044,-67 2023-07-30 18:17:56,2.65,1.67,19.20,100.00,1044828,28,20041,-68 2023-07-30 18:18:27,2.15,1.13,19.15,100.00,1044822,28,20457,-67 2023-07-30 18:18:58,3.80,1.50,19.09,100.00,1044813,28,20040,-68 2023-07-30 18:19:29,4.82,1.40,19.09,100.00,1045042,28,20099,-67 2023-07-30 18:20:00,3.75,1.40,19.09,100.00,1044403,28,20060,-68 2023-07-30 18:20:31,3.90,1.40,19.10,100.00,1044490,28,20064,-67 2023-07-30 18:21:02,5.10,1.27,19.04,100.00,1044696,28,20072,-67 2023-07-30 18:21:33,8.02,1.40,19.06,100.00,1044873,28,20107,-67 2023-07-30 18:22:05,3.45,1.38,19.03,100.00,1044606,28,20481,-68 2023-07-30 18:22:36,2.35,1.30,19.09,100.00,1044250,28,20053,-67 2023-07-30 18:23:07,3.55,1.40,19.08,100.00,1044418,28,20045,-67 2023-07-30 18:23:39,5.20,1.33,19.03,100.00,1044192,28,20044,-67 2023-07-30 18:24:10,2.15,1.10,18.98,100.00,1044416,28,20049,-67 2023-07-30 18:24:41,4.07,1.52,18.98,100.00,1044814,28,20427,-67 2023-07-30 18:25:12,4.60,1.35,19.02,100.00,1044539,28,20048,-67 2023-07-30 18:25:44,4.05,1.35,19.00,100.00,1044457,28,20060,-67 2023-07-30 18:26:15,3.17,1.40,18.98,100.00,1044334,28,20045,-68 2023-07-30 18:26:46,2.83,1.23,18.96,100.00,1046185,28,20037,-68 2023-07-30 18:27:17,3.97,1.25,18.92,100.00,1044544,28,20071,-68 2023-07-30 18:27:49,5.45,1.67,18.93,100.00,1044318,28,20056,-69 2023-07-30 18:28:20,3.97,1.00,18.95,100.00,1044263,28,20061,-69 2023-07-30 18:28:51,3.30,1.08,18.95,100.00,1044542,28,20102,-69 2023-07-30 18:29:22,3.10,1.05,18.95,100.00,1044784,28,20041,-69 2023-07-30 18:29:53,2.75,1.25,18.94,100.00,1044237,28,20464,-70 2023-07-30 18:30:25,4.35,1.73,18.91,100.00,1044862,28,20087,-68 2023-07-30 18:30:56,2.78,1.33,18.94,100.00,1044764,28,20140,-69 2023-07-30 18:31:27,2.95,1.52,18.89,100.00,1044557,28,20052,-69 2023-07-30 18:32:08,4.25,1.20,18.87,100.00,1044422,28,20072,-69 2023-07-30 18:32:39,4.65,1.67,18.81,100.00,1044812,28,20033,-70 2023-07-30 18:33:10,3.33,1.15,18.80,100.00,1044433,28,20052,-68 2023-07-30 18:33:41,4.57,1.40,18.83,100.00,1044067,28,20060,-68 2023-07-30 18:34:12,3.53,1.60,18.81,100.00,1044417,28,20452,-67 2023-07-30 18:34:45,4.10,1.50,18.80,100.00,1044338,28,20075,-67 2023-07-30 18:35:16,2.53,1.40,18.76,100.00,1044164,28,20052,-67 2023-07-30 18:35:47,3.38,1.20,18.82,100.00,1044774,28,20103,-67 2023-07-30 18:36:18,4.43,1.20,18.83,100.00,1045559,28,20095,-67 2023-07-30 18:36:49,4.13,0.90,18.79,100.00,1044774,28,20526,-67 2023-07-30 18:37:20,3.50,1.30,18.77,100.00,1044780,28,20067,-67 2023-07-30 18:37:51,5.45,1.30,18.72,100.00,1044533,28,20112,-67 2023-07-30 18:38:22,4.75,1.23,18.72,100.00,1044293,28,20052,-67 2023-07-30 18:38:53,4.22,1.50,18.68,100.00,1044726,28,20114,-67 2023-07-30 18:39:24,3.80,1.27,18.66,100.00,1044989,28,20044,-67 2023-07-30 18:39:58,4.55,1.40,18.66,100.00,1044181,28,20052,-67 2023-07-30 18:40:29,4.03,1.20,18.68,100.00,1044374,28,20106,-67 2023-07-30 18:41:04,2.50,1.25,18.68,100.00,1043996,28,20045,-67 2023-07-30 18:41:37,3.97,1.23,18.59,100.00,1044293,28,20049,-67 2023-07-30 18:42:08,7.45,1.42,18.61,100.00,1044778,28,20053,-67 2023-07-30 18:42:39,2.83,1.17,18.56,100.00,1044717,28,20037,-67 2023-07-30 18:43:10,5.18,1.40,18.52,100.00,1045037,28,20041,-67 2023-07-30 18:43:41,4.38,1.25,18.48,100.00,1044672,28,20045,-68 2023-07-30 18:44:12,6.03,1.30,18.48,100.00,1044957,28,20036,-67 2023-07-30 18:44:43,1.63,1.10,18.47,100.00,1044482,28,20051,-68 2023-07-30 18:45:15,6.32,1.55,18.49,100.00,1044132,28,20048,-67 2023-07-30 18:45:47,2.10,1.10,18.47,100.00,1043996,28,20094,-67 2023-07-30 18:46:19,2.40,1.20,18.46,100.00,1044826,28,20037,-67 2023-07-30 18:46:50,2.92,1.02,18.46,100.00,1044671,28,20068,-67 2023-07-30 18:47:22,1.88,1.08,18.45,100.00,1044291,28,20044,-67 2023-07-30 18:47:54,3.10,1.30,18.48,100.00,1044892,28,20041,-68 2023-07-30 18:48:25,5.97,1.70,18.46,100.00,1044822,28,20044,-67 2023-07-30 18:48:56,3.35,1.38,18.44,100.00,1044207,28,20419,-67 2023-07-30 18:49:27,3.83,1.30,18.44,100.00,1044365,28,20049,-67 2023-07-30 18:49:58,4.93,1.38,18.43,100.00,1044141,28,20045,-67 2023-07-30 18:50:30,3.83,1.38,18.40,100.00,1044869,28,20472,-68 2023-07-30 18:51:02,2.40,1.33,18.35,100.00,1044700,28,20049,-67 2023-07-30 18:51:33,5.20,1.60,18.32,100.00,1044237,28,20061,-67 2023-07-30 18:52:04,2.53,1.30,18.28,100.00,1044697,28,20110,-67 2023-07-30 18:52:35,3.28,1.30,18.26,100.00,1044361,28,20090,-67 2023-07-30 18:53:06,2.33,1.30,18.24,100.00,1044751,28,20047,-67 2023-07-30 18:53:37,2.35,1.13,18.23,100.00,1044222,28,20058,-67 2023-07-30 18:54:08,2.28,1.10,18.21,100.00,1044236,28,20381,-67 2023-07-30 18:54:42,2.55,1.40,18.22,100.00,1044457,28,20041,-67 2023-07-30 18:55:13,3.35,1.20,18.22,100.00,1044833,28,20037,-68 2023-07-30 18:55:45,3.08,1.20,18.19,100.00,1044591,28,20052,-67 2023-07-30 18:56:16,6.47,1.30,18.14,100.00,1044332,28,20041,-68 2023-07-30 18:56:47,3.65,1.50,18.11,100.00,1043715,28,20479,-68 2023-07-30 18:57:20,3.38,1.40,18.11,100.00,1044148,28,20043,-68 2023-07-30 18:57:51,5.85,1.58,18.08,100.00,1044676,28,20423,-67 2023-07-30 18:58:22,5.35,1.58,18.08,100.00,1044332,28,20045,-68 2023-07-30 18:58:53,2.88,1.70,18.08,100.00,1044160,28,20377,-67 2023-07-30 18:59:24,3.50,1.42,17.95,100.00,1044742,28,20456,-67 2023-07-30 18:59:56,4.65,1.73,17.97,100.00,1044604,28,20072,-67 2023-07-30 19:00:27,4.82,1.65,18.01,100.00,1044373,28,20108,-67 2023-07-30 19:00:58,3.10,1.50,17.95,100.00,1044694,28,20052,-67 2023-07-30 19:01:29,4.35,1.27,17.97,100.00,1044806,28,20369,-67 2023-07-30 19:02:00,2.30,1.40,17.98,100.00,1043928,28,20052,-67 2023-07-30 19:02:31,4.22,1.30,17.94,100.00,1044806,28,20455,-67 2023-07-30 19:03:02,4.03,1.35,17.93,100.00,1044800,28,20040,-67 2023-07-30 19:03:33,3.47,1.20,17.89,100.00,1046037,28,20044,-67 2023-07-30 19:04:04,3.03,1.10,17.87,100.00,1044737,28,20044,-67 2023-07-30 19:04:36,4.05,1.75,17.81,100.00,1044913,28,20045,-68 2023-07-30 19:05:07,4.07,1.98,17.81,100.00,1044347,28,20045,-68 2023-07-30 19:05:38,1.77,0.90,17.79,100.00,1044821,28,20436,-68 2023-07-30 19:06:09,4.40,1.58,17.80,100.00,1044307,28,20048,-68 2023-07-30 19:06:40,1.33,0.90,17.83,100.00,1044096,28,20056,-67 2023-07-30 19:07:11,3.53,1.20,17.81,100.00,1044532,28,20041,-68 2023-07-30 19:07:42,3.30,1.10,17.79,100.00,1044358,28,20049,-68 2023-07-30 19:08:13,3.17,1.23,17.78,100.00,1044580,28,20049,-67 2023-07-30 19:08:44,2.92,1.35,17.73,100.00,1044302,28,20049,-68 2023-07-30 19:09:16,2.08,1.30,17.73,100.00,1044731,28,20041,-67 2023-07-30 19:09:47,2.13,1.23,17.68,100.00,1044894,28,20060,-67 2023-07-30 19:10:19,3.83,1.10,17.63,100.00,1044617,28,20040,-67 2023-07-30 19:10:50,3.30,1.33,17.67,100.00,1044510,28,20052,-67 2023-07-30 19:11:22,5.05,1.50,17.69,100.00,1044698,28,20041,-68 2023-07-30 19:11:53,5.07,1.30,17.69,100.00,1046174,28,20045,-67 2023-07-30 19:12:25,4.45,1.10,17.66,100.00,1044719,28,20037,-68 2023-07-30 19:12:56,4.93,1.45,17.64,100.00,1044740,28,20051,-67 2023-07-30 19:13:27,4.18,1.75,17.63,100.00,1044185,28,20115,-67 2023-07-30 19:13:58,5.75,1.33,17.58,100.00,1044779,28,20108,-67 2023-07-30 19:14:29,4.25,1.20,17.59,100.00,1044381,28,20048,-67 2023-07-30 19:15:00,3.15,1.30,17.59,100.00,1044318,28,20048,-67 2023-07-30 19:15:31,4.53,1.77,17.59,100.00,1044018,28,20469,-68 2023-07-30 19:16:02,2.33,1.35,17.56,100.00,1044606,28,20118,-67 2023-07-30 19:16:34,2.45,1.17,17.50,100.00,1043729,28,20053,-68 2023-07-30 19:17:05,5.63,1.38,17.50,100.00,1044498,28,20048,-63 2023-07-30 19:17:36,2.92,1.52,17.52,100.00,1043844,28,20045,-63 2023-07-30 19:18:07,2.70,1.33,17.54,100.00,1044524,28,20043,-63 2023-07-30 19:18:39,2.30,1.15,17.57,100.00,1044660,28,20040,-63 2023-07-30 19:19:10,2.70,1.10,17.53,100.00,1044774,28,20116,-63 2023-07-30 19:19:42,3.28,1.30,17.55,100.00,1043900,28,20378,-63 2023-07-30 19:20:13,3.67,1.40,17.50,100.00,1044257,28,20073,-63 2023-07-30 19:20:44,5.70,1.40,17.47,100.00,1044472,28,20046,-63 2023-07-30 19:21:15,5.13,1.35,17.44,100.00,1043799,28,20057,-63 2023-07-30 19:21:46,2.88,1.33,17.43,100.00,1044383,28,20052,-63 2023-07-30 19:22:17,3.13,1.48,17.45,100.00,1044572,28,20401,-63 2023-07-30 19:22:48,4.82,1.40,17.49,100.00,1044684,28,20110,-63 2023-07-30 19:23:19,4.55,1.10,17.44,100.00,1044262,28,20037,-63 2023-07-30 19:23:50,3.00,1.35,17.40,100.00,1044400,28,20051,-63 2023-07-30 19:24:21,4.18,1.38,17.44,100.00,1044202,28,20102,-63 2023-07-30 19:24:52,3.45,1.23,17.39,100.00,1044240,28,20068,-63 2023-07-30 19:25:23,7.78,1.40,17.39,100.00,1044247,28,20056,-63 2023-07-30 19:25:55,2.88,1.20,17.36,100.00,1044454,28,20045,-63 2023-07-30 19:26:26,2.00,1.05,17.35,100.00,1047865,28,20564,-63 2023-07-30 19:26:57,5.18,1.67,17.34,100.00,1047916,28,20164,-63 2023-07-30 19:27:28,3.58,1.20,17.32,100.00,1047363,28,20041,-63 2023-07-30 19:27:59,4.50,1.75,17.33,100.00,1047114,28,20110,-63 2023-07-30 19:28:30,6.32,1.38,17.31,100.00,1044669,28,20037,-63 2023-07-30 19:29:01,5.43,1.10,17.26,100.00,1044142,28,20052,-63 2023-07-30 19:29:32,3.63,1.33,17.28,100.00,1044025,28,20485,-63 2023-07-30 19:30:05,3.10,1.17,17.29,100.00,1043977,28,20052,-63 2023-07-30 19:30:38,2.67,1.05,17.29,100.00,1044125,28,20052,-63 2023-07-30 19:31:09,2.45,0.90,17.29,100.00,1044587,28,20110,-63 2023-07-30 19:31:40,3.10,0.80,17.27,100.00,1044519,28,20053,-63 2023-07-30 19:32:11,4.53,1.38,17.25,100.00,1044279,28,20048,-63 2023-07-30 19:32:42,4.72,1.30,17.23,100.00,1044506,28,20377,-63 2023-07-30 19:33:13,3.63,1.30,17.23,100.00,1043713,28,20059,-63 2023-07-30 19:33:44,5.35,1.15,17.22,100.00,1044075,28,20041,-63 2023-07-30 19:34:16,5.47,1.30,17.25,100.00,1043846,28,20504,-63 2023-07-30 19:34:47,5.57,1.35,17.22,100.00,1043495,28,20053,-63 2023-07-30 19:35:18,2.10,0.90,17.24,100.00,1044093,28,20045,-63 2023-07-30 19:35:49,2.70,1.05,17.23,100.00,1044376,28,20103,-63 2023-07-30 19:36:20,2.03,1.25,17.24,100.00,1043793,28,20056,-63 2023-07-30 19:36:51,2.50,1.10,17.26,100.00,1044314,28,20060,-63 2023-07-30 19:37:22,2.65,1.30,17.22,100.00,1043723,28,20456,-63 2023-07-30 19:37:54,3.08,1.38,17.18,100.00,1043605,28,20049,-63 2023-07-30 19:38:25,7.68,1.30,17.17,100.00,1044279,28,20041,-63 2023-07-30 19:38:56,3.05,1.20,17.17,100.00,1043411,28,20477,-63 2023-07-30 19:39:27,5.30,1.20,17.18,100.00,1044044,28,20049,-63 2023-07-30 19:39:58,6.70,1.45,17.24,100.00,1044656,28,20047,-63 2023-07-30 19:40:29,4.22,1.08,17.19,100.00,1044133,28,20122,-63 2023-07-30 19:41:00,5.30,1.00,17.21,100.00,1044479,28,20465,-63 2023-07-30 19:41:32,3.67,1.50,17.21,100.00,1043881,28,20057,-63 2023-07-30 19:42:03,4.05,1.50,17.22,100.00,1044141,28,20045,-63 2023-07-30 19:42:34,4.35,1.30,17.20,100.00,1044190,28,20094,-63 2023-07-30 19:43:05,5.18,1.70,17.22,100.00,1044372,28,20057,-63 2023-07-30 19:43:36,2.70,1.10,17.17,100.00,1044495,28,20049,-63 2023-07-30 19:44:07,3.63,1.25,17.21,100.00,1043750,28,20473,-63 2023-07-30 19:44:38,2.20,1.13,17.19,100.00,1042996,28,20045,-63 2023-07-30 19:45:10,3.95,1.33,17.24,100.00,1043830,28,20098,-64 2023-07-30 19:45:41,4.32,0.98,17.18,100.00,1044010,28,20037,-62 2023-07-30 19:46:12,2.28,1.10,17.17,100.00,1044204,28,20048,-63 2023-07-30 19:46:43,2.90,1.20,17.16,100.00,1043797,28,20492,-63 2023-07-30 19:47:17,4.72,1.27,17.19,100.00,1044561,28,20072,-63 2023-07-30 19:47:50,3.55,1.02,17.15,100.00,1043998,28,20049,-63 2023-07-30 19:48:21,2.40,1.10,17.14,100.00,1043863,28,20498,-63 2023-07-30 19:48:53,4.75,1.13,17.13,100.00,1043819,28,20378,-63 2023-07-30 19:49:24,4.45,1.23,17.12,100.00,1044688,28,20346,-63 2023-07-30 19:49:55,2.42,1.02,17.07,100.00,1044162,28,20052,-63 2023-07-30 19:50:28,3.22,1.10,17.08,100.00,1045887,28,20099,-63 2023-07-30 19:50:59,4.47,1.30,17.07,100.00,1043950,28,20107,-63 2023-07-30 19:51:30,3.45,1.17,17.10,100.00,1043942,28,20053,-63 2023-07-30 19:52:01,3.75,1.10,17.09,100.00,1043641,28,20060,-63 2023-07-30 19:52:32,2.95,1.13,17.11,100.00,1045883,28,20420,-63 2023-07-30 19:53:03,3.53,1.27,17.09,100.00,1043629,28,20052,-63 2023-07-30 19:53:34,6.78,1.60,17.12,100.00,1044123,28,20056,-63 2023-07-30 19:54:05,2.72,1.05,17.11,100.00,1044663,28,20040,-63 2023-07-30 19:54:36,3.17,0.80,17.09,100.00,1045966,28,20041,-63 2023-07-30 19:55:07,5.07,1.30,17.05,100.00,1044460,28,20053,-63 2023-07-30 19:55:39,2.17,0.95,17.03,100.00,1043722,28,20053,-63 2023-07-30 19:56:10,5.10,1.25,17.00,100.00,1044113,28,20053,-63 2023-07-30 19:56:42,4.25,1.10,17.04,100.00,1043776,28,20435,-63 2023-07-30 19:57:13,3.63,1.27,17.00,100.00,1043916,28,20469,-63 2023-07-30 19:57:44,6.72,1.85,16.98,100.00,1044510,28,20048,-63 2023-07-30 19:58:25,4.25,1.20,16.98,100.00,1044164,28,20049,-63 2023-07-30 19:58:57,3.92,1.10,16.97,100.00,1044545,28,20045,-63 2023-07-30 19:59:28,5.97,1.00,16.94,100.00,1044511,28,20468,-63 2023-07-30 20:00:00,4.00,0.98,16.93,100.00,1044494,28,20151,-63 2023-07-30 20:00:31,2.65,1.45,16.93,100.00,1043998,28,20045,-63 2023-07-30 20:01:02,2.95,1.00,16.91,100.00,1043893,28,20041,-63 2023-07-30 20:01:34,2.65,0.80,16.90,100.00,1043653,28,20049,-63 2023-07-30 20:02:05,3.25,1.42,16.89,100.00,1044120,28,20373,-63 2023-07-30 20:02:36,4.18,1.30,16.88,100.00,1044396,28,20059,-63 2023-07-30 20:03:09,3.15,1.10,16.89,100.00,1043886,28,20516,-63 2023-07-30 20:03:40,2.45,1.00,16.86,100.00,1044657,28,20040,-63 2023-07-30 20:04:11,2.42,1.05,16.89,100.00,1044632,28,20468,-63 2023-07-30 20:04:42,4.10,1.20,16.85,100.00,1044520,28,20047,-63 2023-07-30 20:05:14,3.28,1.50,16.88,100.00,1044254,28,20051,-63 2023-07-30 20:05:45,2.10,0.93,16.83,100.00,1044707,28,20045,-63 2023-07-30 20:06:18,4.90,1.30,16.84,100.00,1044465,28,20049,-63 2023-07-30 20:06:51,2.28,1.10,16.88,100.00,1043467,28,20049,-65 2023-07-30 20:07:22,5.72,1.48,16.89,100.00,1043643,28,20048,-63 2023-07-30 20:07:53,3.55,1.27,16.88,100.00,1044909,28,20374,-63 2023-07-30 20:08:24,3.40,1.60,16.86,100.00,1044589,28,20060,-63 2023-07-30 20:08:55,3.22,1.30,16.87,100.00,1045307,28,20044,-63 2023-07-30 20:09:27,3.97,1.17,16.81,100.00,1044687,28,20045,-63 2023-07-30 20:09:58,6.75,1.15,16.80,100.00,1044405,28,20439,-63 2023-07-30 20:10:32,4.25,1.30,16.81,100.00,1044674,28,20079,-63 2023-07-30 20:11:05,3.05,1.00,16.79,100.00,1044786,28,20045,-63 2023-07-30 20:11:36,2.22,1.02,16.76,100.00,1044146,28,20057,-63 2023-07-30 20:12:08,1.92,1.10,16.77,100.00,1043767,28,20049,-63 2023-07-30 20:12:39,5.07,1.23,16.78,100.00,1044162,28,20044,-63 2023-07-30 20:13:10,2.22,1.10,16.81,100.00,1043830,28,20049,-63 2023-07-30 20:13:41,2.35,0.88,16.77,100.00,1043646,28,20078,-63 2023-07-30 20:14:12,3.90,1.10,16.73,100.00,1043989,28,20186,-63 2023-07-30 20:14:44,3.58,1.35,16.70,100.00,1043959,28,20053,-63 2023-07-30 20:15:15,3.25,1.48,16.75,100.00,1043784,28,20049,-63 2023-07-30 20:15:48,3.83,1.10,16.75,100.00,1044149,28,20461,-63 2023-07-30 20:16:19,4.30,1.73,16.73,100.00,1044059,28,20049,-63 2023-07-30 20:16:50,2.35,1.13,16.75,100.00,1044285,28,20071,-63 2023-07-30 20:17:21,4.43,1.38,16.72,100.00,1044440,28,20048,-63 2023-07-30 20:17:52,4.70,1.40,16.71,100.00,1044423,28,20453,-63 2023-07-30 20:18:24,2.88,1.00,16.71,100.00,1043248,28,20057,-63 2023-07-30 20:18:55,3.75,1.02,16.70,100.00,1044174,28,20110,-63 2023-07-30 20:19:27,4.13,1.55,16.67,100.00,1044243,28,20056,-63 2023-07-30 20:19:58,3.13,1.00,16.69,100.00,1044590,28,20095,-63 2023-07-30 20:20:30,4.18,1.17,16.68,100.00,1043753,28,20515,-63 2023-07-30 20:21:09,2.75,0.90,16.67,100.00,1044452,28,20053,-63 2023-07-30 20:21:41,6.10,1.40,16.61,100.00,1044427,28,20052,-63 2023-07-30 20:22:13,3.35,0.90,16.65,100.00,1043942,28,20056,-63 2023-07-30 20:22:45,5.85,1.48,16.62,100.00,1043970,28,20048,-63 2023-07-30 20:23:16,3.88,0.98,16.59,100.00,1044468,28,20053,-63 2023-07-30 20:23:47,4.07,1.30,16.54,100.00,1044320,28,20045,-63 2023-07-30 20:24:18,5.85,1.10,16.59,100.00,1044016,28,20456,-63 2023-07-30 20:24:50,4.18,1.27,16.60,100.00,1044495,28,20050,-63 2023-07-30 20:25:21,4.78,1.30,16.62,100.00,1043886,28,20045,-63 2023-07-30 20:25:52,3.88,1.27,16.60,100.00,1044344,28,20056,-63 2023-07-30 20:26:23,4.63,1.58,16.59,100.00,1044401,28,20053,-63 2023-07-30 20:26:54,2.58,1.25,16.58,100.00,1044068,28,20477,-68 2023-07-30 20:27:25,3.60,1.35,16.61,100.00,1043683,28,20057,-68 2023-07-30 20:27:56,2.40,0.90,16.62,100.00,1044704,28,20154,-68 2023-07-30 20:28:27,4.20,1.10,16.62,100.00,1044009,28,20049,-68 2023-07-30 20:29:00,6.20,2.75,16.61,100.00,1044368,28,20033,-68 2023-07-30 20:29:31,6.47,2.97,16.58,100.00,1044543,28,20506,-67 2023-07-30 20:30:03,3.25,1.40,16.59,100.00,1044571,28,20040,-67 2023-07-30 20:30:35,4.40,1.23,16.58,100.00,1044023,28,20048,-67 2023-07-30 20:31:06,8.18,3.78,16.56,100.00,1043649,28,20049,-68 2023-07-30 20:31:37,10.13,2.72,16.56,100.00,1044102,28,20045,-68 2023-07-30 20:32:08,6.93,2.03,16.54,100.00,1043941,28,20045,-68 2023-07-30 20:32:39,2.72,1.65,16.54,100.00,1044124,28,20049,-68 2023-07-30 20:33:10,8.60,5.13,16.51,100.00,1043892,28,20060,-68 2023-07-30 20:33:41,7.78,4.05,16.51,100.00,1043782,28,20169,-67 2023-07-30 20:34:12,8.00,3.85,16.49,100.00,1044304,28,20107,-67 2023-07-30 20:34:44,6.55,3.25,16.48,100.00,1045804,28,20044,-67 2023-07-30 20:35:15,4.95,2.72,16.48,100.00,1044055,28,20053,-67 2023-07-30 20:35:49,3.60,2.05,16.47,100.00,1043726,28,20055,-68 2023-07-30 20:36:20,5.65,1.80,16.45,100.00,1044273,28,20048,-67 2023-07-30 20:36:51,4.47,2.03,16.46,100.00,1044134,28,20056,-67 2023-07-30 20:37:22,4.75,2.15,16.45,100.00,1044352,28,20056,-67 2023-07-30 20:37:56,7.47,1.75,16.46,100.00,1044518,28,20036,-67 2023-07-30 20:38:27,4.57,1.67,16.46,100.00,1044166,28,20059,-67 2023-07-30 20:38:58,9.57,1.90,16.48,100.00,1044062,28,20048,-67 2023-07-30 20:39:29,3.63,1.50,16.44,100.00,1044494,28,20056,-67 2023-07-30 20:40:00,4.90,1.58,16.44,100.00,1044047,28,20443,-67 2023-07-30 20:40:32,3.97,1.67,16.43,100.00,1043828,28,20053,-68 2023-07-30 20:41:03,5.75,2.15,16.44,100.00,1044423,28,20055,-67 2023-07-30 20:41:34,5.57,2.38,16.43,100.00,1044431,28,20083,-68 2023-07-30 20:42:05,3.35,1.60,16.38,100.00,1044010,28,20087,-67 2023-07-30 20:42:37,3.78,1.50,16.39,100.00,1044120,28,20163,-67 2023-07-30 20:43:08,4.57,1.88,16.39,100.00,1044029,28,20041,-68 2023-07-30 20:43:41,2.75,1.80,16.39,100.00,1044402,28,20045,-67 2023-07-30 20:44:12,4.43,1.65,16.41,100.00,1043881,28,20491,-67 2023-07-30 20:44:43,6.30,1.80,16.39,100.00,1044086,28,20067,-68 2023-07-30 20:45:14,5.78,1.27,16.37,100.00,1044024,28,20099,-68 2023-07-30 20:45:46,4.28,1.40,16.39,100.00,1043662,28,20110,-68 2023-07-30 20:46:17,5.10,1.58,16.36,100.00,1043948,28,20045,-68 2023-07-30 20:46:48,4.57,1.52,16.34,100.00,1044060,28,20095,-67 2023-07-30 20:47:19,3.65,1.40,16.34,100.00,1044073,28,20048,-67 2023-07-30 20:47:51,2.53,1.23,16.34,100.00,1044156,28,20045,-67 2023-07-30 20:48:22,2.72,1.00,16.34,100.00,1044210,28,20033,-67 2023-07-30 20:48:53,1.67,0.93,16.34,100.00,1043599,28,20053,-67 2023-07-30 20:49:24,2.40,1.05,16.34,100.00,1044027,28,20599,-67 2023-07-30 20:49:57,4.95,1.65,16.30,100.00,1044108,28,20056,-68 2023-07-30 20:50:28,3.42,1.30,16.30,100.00,1043625,28,20060,-67 2023-07-30 20:50:59,2.38,1.20,16.31,100.00,1043858,28,20052,-68 2023-07-30 20:51:30,2.70,1.38,16.31,100.00,1044208,28,20167,-68 2023-07-30 20:52:01,7.15,1.30,16.27,100.00,1044078,28,20049,-67 2023-07-30 20:52:32,6.82,1.10,16.30,100.00,1044084,28,20542,-68 2023-07-30 20:53:03,5.35,1.33,16.29,100.00,1045894,28,20114,-67 2023-07-30 20:53:34,3.28,1.30,16.33,100.00,1044344,28,20056,-68 2023-07-30 20:54:05,4.72,1.05,16.29,100.00,1043958,28,20049,-68 2023-07-30 20:54:36,3.03,1.20,16.31,100.00,1043291,28,20435,-68 2023-07-30 20:55:08,3.05,1.13,16.27,100.00,1043363,28,20056,-67 2023-07-30 20:55:39,3.17,0.98,16.25,100.00,1044606,28,20045,-67 2023-07-30 20:56:10,4.57,1.33,16.24,100.00,1044369,28,20432,-67 2023-07-30 20:56:43,2.83,1.35,16.26,100.00,1044034,28,20048,-68 2023-07-30 20:57:14,5.28,1.30,16.24,100.00,1043606,28,20056,-67 2023-07-30 20:57:45,2.28,0.82,16.27,100.00,1044212,28,20033,-67 2023-07-30 20:58:16,4.22,1.45,16.27,100.00,1044262,28,20044,-67 2023-07-30 20:58:47,3.38,1.38,16.24,100.00,1044328,28,20130,-67 2023-07-30 20:59:20,3.92,1.33,16.26,100.00,1044380,28,20057,-67 2023-07-30 20:59:51,4.20,1.35,16.23,100.00,1043978,28,20048,-67 2023-07-30 21:00:22,2.70,1.20,16.23,100.00,1043632,28,20488,-67 2023-07-30 21:00:53,6.65,1.35,16.20,100.00,1043937,28,20090,-67 2023-07-30 21:01:24,5.68,1.27,16.19,100.00,1045723,28,20087,-67 2023-07-30 21:01:56,2.63,1.13,16.11,100.00,1044097,28,20045,-67 2023-07-30 21:02:27,3.50,1.40,16.11,100.00,1043875,28,20097,-67 2023-07-30 21:02:58,5.65,1.83,16.12,100.00,1044507,28,20476,-68 2023-07-30 21:03:29,2.15,1.08,16.10,100.00,1044004,28,20063,-67 2023-07-30 21:04:00,3.30,0.82,16.13,100.00,1044715,28,20041,-67 2023-07-30 21:04:31,5.03,1.42,16.10,100.00,1045113,28,20103,-68 2023-07-30 21:05:03,3.33,1.17,16.11,100.00,1044353,28,20053,-67 2023-07-30 21:05:34,5.28,1.40,16.08,100.00,1044994,28,20104,-67 2023-07-30 21:06:05,2.67,1.10,16.05,100.00,1044683,28,20404,-67 2023-07-30 21:06:36,2.80,1.20,16.01,100.00,1044826,28,20064,-67 2023-07-30 21:07:07,3.25,1.05,16.01,100.00,1045022,28,20048,-67 2023-07-30 21:07:38,2.95,1.00,16.00,100.00,1044399,28,20045,-67 2023-07-30 21:08:10,5.22,1.70,15.96,100.00,1045014,28,20056,-68 2023-07-30 21:08:41,3.92,1.15,15.96,100.00,1045104,28,20110,-67 2023-07-30 21:09:12,3.13,1.30,15.92,100.00,1045152,28,20040,-67 2023-07-30 21:09:43,3.65,1.35,15.88,100.00,1044600,28,20041,-67 2023-07-30 21:10:14,3.88,1.10,15.86,100.00,1044425,28,20503,-67 2023-07-30 21:10:45,4.53,1.30,15.85,100.00,1046844,28,20040,-68 2023-07-30 21:11:17,4.57,1.75,15.84,100.00,1045165,28,20090,-67 2023-07-30 21:11:49,2.58,1.20,15.80,100.00,1045206,28,20044,-67 2023-07-30 21:12:21,2.75,1.42,15.80,100.00,1045212,28,20512,-67 2023-07-30 21:12:52,4.35,1.55,15.71,100.00,1045100,28,20041,-68 2023-07-30 21:13:23,2.92,1.33,15.66,100.00,1046642,28,20033,-67 2023-07-30 21:13:54,4.53,1.00,15.65,100.00,1044629,28,20053,-67 2023-07-30 21:14:25,4.88,1.33,15.61,100.00,1044760,28,20398,-67 2023-07-30 21:14:56,4.80,1.05,15.58,100.00,1045162,28,20044,-66 2023-07-30 21:15:28,2.25,1.20,15.59,100.00,1044375,28,20048,-67 2023-07-30 21:15:59,2.47,1.00,15.59,100.00,1044462,28,20060,-67 2023-07-30 21:16:30,2.38,1.55,15.59,100.00,1046637,28,20051,-67 2023-07-30 21:17:01,3.10,1.20,15.56,100.00,1045283,28,20526,-68 2023-07-30 21:17:32,2.50,1.13,15.56,100.00,1044693,28,20063,-67 2023-07-30 21:18:03,6.00,1.42,15.54,100.00,1045207,28,20179,-67 2023-07-30 21:18:34,2.92,1.15,15.51,100.00,1044730,28,20497,-67 2023-07-30 21:19:05,2.58,1.17,15.48,100.00,1045179,28,20035,-67 2023-07-30 21:19:36,3.03,1.30,15.46,100.00,1045376,28,20040,-67 2023-07-30 21:20:08,3.67,1.10,15.43,100.00,1044859,28,20057,-67 2023-07-30 21:20:39,7.25,1.63,15.41,100.00,1045153,28,20420,-67 2023-07-30 21:21:10,6.15,1.20,15.40,100.00,1045015,28,20118,-67 2023-07-30 21:21:41,4.75,1.15,15.36,100.00,1044781,28,20049,-67 2023-07-30 21:22:12,2.92,1.25,15.33,100.00,1046626,28,20033,-67 2023-07-30 21:22:44,5.90,1.75,15.26,100.00,1044172,28,20400,-67 2023-07-30 21:23:15,6.25,1.65,15.27,100.00,1044921,28,20040,-68 2023-07-30 21:23:46,4.68,1.88,15.25,100.00,1044760,28,20037,-67 2023-07-30 21:24:17,6.25,1.52,15.24,100.00,1044165,28,20049,-67 2023-07-30 21:24:49,2.65,1.30,15.26,100.00,1045245,28,20119,-68 2023-07-30 21:25:20,2.40,1.27,15.23,100.00,1044995,28,20045,-67 2023-07-30 21:25:52,3.00,1.30,15.22,100.00,1044331,28,20171,-67 2023-07-30 21:26:23,2.92,1.45,15.20,100.00,1043793,28,20100,-67 2023-07-30 21:26:54,3.67,1.30,15.20,100.00,1044206,28,20083,-67 2023-07-30 21:27:25,3.72,1.40,15.21,100.00,1044882,28,20029,-67 2023-07-30 21:27:56,4.05,1.65,15.19,100.00,1044715,28,20110,-67 2023-07-30 21:28:27,2.85,1.35,15.20,100.00,1044572,28,20098,-67 2023-07-30 21:28:58,2.15,1.10,15.18,100.00,1044994,28,20037,-67 2023-07-30 21:29:30,5.30,1.40,15.18,100.00,1044972,28,20480,-67 2023-07-30 21:30:01,3.45,1.00,15.22,100.00,1045023,28,20448,-67 2023-07-30 21:30:32,2.83,1.05,15.24,100.00,1044778,28,20053,-68 2023-07-30 21:31:04,3.33,1.20,15.26,100.00,1044197,28,20052,-67 2023-07-30 21:31:34,3.70,1.40,15.17,100.00,1044871,28,20044,-67 2023-07-30 21:32:06,4.13,1.35,15.18,100.00,1044743,28,20044,-68 2023-07-30 21:32:37,4.85,1.70,15.18,100.00,1044615,28,20523,-67 2023-07-30 21:33:08,2.25,1.17,15.14,100.00,1044310,28,20056,-67 2023-07-30 21:33:39,2.47,1.30,15.12,100.00,1044498,28,20060,-67 2023-07-30 21:34:10,6.00,1.60,15.13,100.00,1044333,28,20049,-67 2023-07-30 21:34:42,2.25,1.15,15.11,100.00,1045217,28,20474,-67 2023-07-30 21:35:13,4.28,1.45,15.12,100.00,1044929,28,20040,-67 2023-07-30 21:35:44,4.18,1.40,15.10,100.00,1045136,28,20369,-68 2023-07-30 21:36:15,3.72,1.40,15.09,100.00,1044512,28,20104,-67 2023-07-30 21:36:46,3.72,1.42,15.08,100.00,1044343,28,20048,-63 2023-07-30 21:37:17,2.67,1.48,15.08,100.00,1044592,28,20044,-63 2023-07-30 21:37:48,4.05,1.20,15.05,100.00,1045122,28,20033,-63 2023-07-30 21:38:19,3.28,0.90,15.05,100.00,1044581,28,20129,-62 2023-07-30 21:38:50,3.10,1.25,15.06,100.00,1044618,28,20111,-63 2023-07-30 21:39:21,4.25,1.75,15.05,100.00,1044659,28,20110,-63 2023-07-30 21:39:59,5.25,1.35,15.02,100.00,1044621,28,20053,-63 2023-07-30 21:40:30,4.10,1.30,15.03,100.00,1045163,28,20045,-63 2023-07-30 21:41:02,6.13,1.40,15.04,100.00,1044947,28,20049,-63 2023-07-30 21:41:33,4.20,1.20,14.98,100.00,1045027,28,20072,-63 2023-07-30 21:42:04,4.35,1.42,14.94,100.00,1046596,28,20045,-63 2023-07-30 21:42:35,4.00,1.60,14.97,100.00,1045170,28,20427,-63 2023-07-30 21:43:06,5.03,1.73,14.96,100.00,1044610,28,20053,-63 2023-07-30 21:43:38,7.72,1.48,14.92,100.00,1044470,28,20048,-63 2023-07-30 21:44:09,5.22,1.45,14.93,100.00,1044920,28,20044,-62 2023-07-30 21:44:41,4.97,1.15,14.92,100.00,1044420,28,20056,-63 2023-07-30 21:45:12,4.28,1.40,14.91,100.00,1044642,28,20052,-62 2023-07-30 21:45:49,4.05,1.40,14.89,100.00,1044633,28,20451,-62 2023-07-30 21:46:20,6.18,1.38,14.87,100.00,1045008,28,20041,-63 2023-07-30 21:46:52,3.03,1.40,14.86,100.00,1044962,28,20060,-63 2023-07-30 21:47:23,6.75,1.55,14.84,100.00,1044258,28,20049,-63 2023-07-30 21:47:54,6.53,1.20,14.85,100.00,1045003,28,20562,-63 2023-07-30 21:48:25,3.30,1.70,14.80,100.00,1045178,28,20045,-63 2023-07-30 21:48:56,6.25,1.40,14.83,100.00,1044960,28,20045,-63 2023-07-30 21:49:28,4.32,1.30,14.82,100.00,1044529,28,20053,-63 2023-07-30 21:49:59,6.10,1.40,14.79,100.00,1045025,28,20460,-63 2023-07-30 21:50:30,2.90,1.13,14.80,100.00,1044873,28,20053,-63 2023-07-30 21:51:03,5.03,1.77,14.78,100.00,1046354,28,20102,-63 2023-07-30 21:51:34,3.22,1.23,14.79,100.00,1044302,28,20060,-63 2023-07-30 21:52:42,3.38,1.15,14.73,100.00,1044522,28,20057,-63 2023-07-30 21:53:18,4.47,1.52,14.69,100.00,1032233,28,20057,-63 2023-07-30 21:53:49,2.88,1.60,14.70,100.00,1032176,28,20111,-63 2023-07-30 21:54:20,4.93,1.70,14.71,100.00,1032246,28,20053,-63 2023-07-30 21:54:51,2.17,1.10,14.68,100.00,1032050,28,20553,-63 2023-07-30 21:55:22,2.90,1.67,14.69,100.00,1032227,28,20042,-62 2023-07-30 21:55:55,2.30,1.65,14.69,100.00,1037525,28,20128,-63 2023-07-30 21:56:26,3.00,1.20,14.72,100.00,1045134,28,20411,-62 2023-07-30 21:56:57,5.13,1.40,14.74,100.00,1046370,28,20037,-63 2023-07-30 21:57:28,2.97,1.35,14.70,100.00,1044318,28,20049,-63 2023-07-30 21:57:59,4.90,1.13,14.73,100.00,1044939,28,20040,-63 2023-07-30 21:58:31,3.25,1.58,14.73,100.00,1044942,28,20041,-63 2023-07-30 21:59:02,3.42,1.20,14.70,100.00,1044662,28,20049,-63 2023-07-30 21:59:33,2.58,1.40,14.69,100.00,1045009,28,20053,-63 2023-07-30 22:00:07,3.65,1.77,14.71,100.00,1045015,28,20438,-62 2023-07-30 22:00:38,5.32,1.50,14.63,100.00,1043962,28,20482,-62 2023-07-30 22:01:09,2.53,1.33,14.65,100.00,1043709,28,20044,-63 2023-07-30 22:01:40,3.80,1.58,14.66,100.00,1044940,28,20150,-63 2023-07-30 22:02:11,2.80,1.27,14.71,100.00,1043723,28,20049,-63 2023-07-30 22:02:42,3.40,1.60,14.69,100.00,1045033,28,20044,-63 2023-07-30 22:03:13,3.55,1.52,14.71,100.00,1044617,28,20114,-63 2023-07-30 22:03:45,2.65,1.63,14.69,100.00,1044762,28,20381,-62 2023-07-30 22:04:16,3.03,1.60,14.68,100.00,1045019,28,20045,-62 2023-07-30 22:04:47,3.15,1.60,14.72,100.00,1044789,28,20056,-63 2023-07-30 22:05:18,4.78,1.10,14.75,100.00,1044416,28,20051,-63 2023-07-30 22:05:50,5.47,1.85,14.74,100.00,1044827,28,20048,-63 2023-07-30 22:06:21,3.42,1.85,14.75,100.00,1044106,28,20053,-63 2023-07-30 22:06:52,4.63,1.65,14.77,100.00,1044257,28,20393,-62 2023-07-30 22:07:23,4.75,1.77,14.75,100.00,1046383,28,20040,-62 2023-07-30 22:07:54,7.18,2.03,14.76,100.00,1044946,28,20037,-63 2023-07-30 22:08:25,2.80,1.45,14.76,100.00,1044745,28,20064,-63 2023-07-30 22:08:56,3.13,1.77,14.74,100.00,1044676,28,20362,-63 2023-07-30 22:09:27,3.83,1.50,14.77,100.00,1045067,28,20079,-63 2023-07-30 22:09:58,1.33,1.00,14.76,100.00,1044874,28,20455,-62 2023-07-30 22:10:29,2.03,1.20,14.77,100.00,1044603,28,20458,-63 2023-07-30 22:11:02,4.30,1.42,14.75,100.00,1045031,28,20113,-63 2023-07-30 22:11:35,2.70,1.38,14.75,100.00,1045149,28,20044,-63 2023-07-30 22:12:09,4.88,1.42,14.73,100.00,1044906,28,20041,-63 2023-07-30 22:12:41,6.43,1.48,14.69,100.00,1045127,28,20095,-63 2023-07-30 22:13:17,3.95,1.70,14.69,100.00,1044949,28,20041,-62 2023-07-30 22:13:49,2.97,1.25,14.67,100.00,1045082,28,20376,-63 2023-07-30 22:14:20,2.70,1.30,14.65,100.00,1044913,28,20056,-63 2023-07-30 22:14:51,6.18,1.60,14.60,100.00,1043895,28,20090,-63 2023-07-30 22:15:22,4.15,1.77,14.61,100.00,1044533,28,20044,-63 2023-07-30 22:15:53,2.15,1.33,14.59,100.00,1044486,28,20041,-63 2023-07-30 22:16:24,3.70,1.48,14.62,100.00,1044549,28,20045,-63 2023-07-30 22:16:55,5.38,1.63,14.60,100.00,1046223,28,20102,-63 2023-07-30 22:17:26,8.10,2.15,14.60,100.00,1045125,28,20045,-63 2023-07-30 22:17:58,3.65,1.75,14.61,100.00,1044686,28,20045,-63 2023-07-30 22:18:29,6.43,1.50,14.61,100.00,1044580,28,20048,-63 2023-07-30 22:19:00,5.07,1.33,14.61,100.00,1044285,28,20045,-63 2023-07-30 22:19:31,6.97,1.60,14.63,100.00,1044863,28,20392,-63 2023-07-30 22:20:02,4.10,1.65,14.64,100.00,1046315,28,20048,-63 2023-07-30 22:20:33,4.97,1.65,14.63,100.00,1044855,28,20045,-63 2023-07-30 22:21:04,4.38,1.77,14.62,100.00,1046344,28,20392,-63 2023-07-30 22:21:35,3.38,1.33,14.63,100.00,1044843,28,20106,-63 2023-07-30 22:22:08,5.90,1.73,14.62,100.00,1044662,28,20045,-62 2023-07-30 22:22:39,6.78,1.77,14.63,100.00,1044009,28,20053,-62 2023-07-30 22:23:10,4.22,1.60,14.64,100.00,1044528,28,20488,-63 2023-07-30 22:23:41,4.95,1.50,14.66,100.00,1044788,28,20067,-63 2023-07-30 22:24:14,5.03,1.88,14.62,100.00,1046277,28,20040,-62 2023-07-30 22:24:45,4.93,1.63,14.61,100.00,1044454,28,20049,-63 2023-07-30 22:25:16,4.05,1.73,14.64,100.00,1044696,28,20499,-62 2023-07-30 22:25:47,7.57,1.77,14.67,100.00,1044751,28,20041,-63 2023-07-30 22:26:18,4.10,1.73,14.58,100.00,1044582,28,20052,-63 2023-07-30 22:26:49,1.98,1.50,14.58,100.00,1044342,28,20049,-63 2023-07-30 22:27:21,3.63,1.65,14.62,100.00,1043995,28,20559,-63 2023-07-30 22:27:52,6.40,1.52,14.67,100.00,1044685,28,20067,-63 2023-07-30 22:28:23,2.90,1.50,14.67,100.00,1044584,28,20053,-63 2023-07-30 22:28:54,2.78,1.52,14.65,100.00,1044874,28,20037,-63 2023-07-30 22:29:25,2.92,1.40,14.66,100.00,1044993,28,20144,-63 2023-07-30 22:29:56,3.65,2.00,14.64,100.00,1044493,28,20539,-63 2023-07-30 22:30:28,3.15,1.63,14.67,100.00,1044347,28,20119,-63 2023-07-30 22:30:59,3.65,1.65,14.68,100.00,1044672,28,20049,-63 2023-07-30 22:31:30,3.70,1.67,14.67,100.00,1044403,28,20045,-63 2023-07-30 22:32:01,4.53,1.98,14.67,100.00,1044498,28,20052,-63 2023-07-30 22:32:32,5.05,2.00,14.67,100.00,1044021,28,20103,-63 2023-07-30 22:33:03,4.50,1.80,14.67,100.00,1044542,28,20064,-63 2023-07-30 22:33:34,3.90,1.52,14.65,100.00,1044421,28,20466,-63 2023-07-30 22:34:05,5.00,1.25,14.67,100.00,1044171,28,20049,-63 2023-07-30 22:34:36,7.03,2.00,14.66,100.00,1044552,28,20045,-62 2023-07-30 22:35:08,3.55,1.73,14.65,100.00,1043861,28,20400,-63 2023-07-30 22:35:39,4.35,1.95,14.64,100.00,1043647,28,20057,-63 2023-07-30 22:36:10,7.22,2.10,14.65,100.00,1044614,28,20049,-63 2023-07-30 22:36:41,4.57,1.90,14.65,100.00,1043906,28,20049,-63 2023-07-30 22:37:12,3.38,1.88,14.67,100.00,1044800,28,20033,-63 2023-07-30 22:37:43,5.78,1.90,14.67,100.00,1044997,28,20063,-63 2023-07-30 22:38:14,4.53,2.00,14.66,100.00,1044604,28,20056,-63 2023-07-30 22:38:45,4.97,2.30,14.67,100.00,1044533,28,20400,-63 2023-07-30 22:39:16,4.57,1.63,14.62,100.00,1043997,28,20044,-63 2023-07-30 22:39:47,3.25,1.40,14.63,100.00,1044482,28,20048,-62 2023-07-30 22:40:18,4.53,1.92,14.67,100.00,1044397,28,20423,-63 2023-07-30 22:40:49,2.58,1.50,14.67,100.00,1044702,28,20041,-63 2023-07-30 22:41:20,5.00,1.60,14.66,100.00,1044644,28,20064,-63 2023-07-30 22:41:51,7.03,2.45,14.65,100.00,1045157,28,20040,-62 2023-07-30 22:42:22,3.45,1.48,14.69,100.00,1044852,28,20041,-63 2023-07-30 22:42:54,4.05,2.05,14.65,100.00,1044725,28,20048,-62 2023-07-30 22:43:25,3.00,1.20,14.67,100.00,1044150,28,20044,-63 2023-07-30 22:43:56,3.33,1.73,14.69,100.00,1044662,28,20056,-63 2023-07-30 22:44:27,3.97,1.60,14.67,100.00,1044623,28,20041,-63 2023-07-30 22:44:58,3.20,1.23,14.63,100.00,1044861,28,20051,-63 2023-07-30 22:45:29,3.70,2.13,14.66,100.00,1044597,28,20049,-63 2023-07-30 22:46:00,2.55,1.50,14.66,100.00,1044453,28,20114,-63 2023-07-30 22:46:31,2.78,1.25,14.64,100.00,1044721,28,20442,-63 2023-07-30 22:47:02,3.30,1.70,14.63,100.00,1044966,28,20041,-55 2023-07-30 22:47:33,6.90,1.88,14.65,100.00,1043754,28,20053,-55 2023-07-30 22:48:04,6.85,1.65,14.65,100.00,1044082,28,20119,-55 2023-07-30 22:48:36,4.28,1.80,14.67,100.00,1043600,28,20049,-55 2023-07-30 22:49:07,4.30,1.90,14.65,100.00,1043779,28,20115,-55 2023-07-30 22:49:38,7.18,2.05,14.65,100.00,1044006,28,20045,-54 2023-07-30 22:50:09,2.60,1.40,14.67,100.00,1045009,28,20045,-55 2023-07-30 22:50:40,4.43,1.60,14.64,100.00,1044358,28,20057,-55 2023-07-30 22:51:11,3.53,1.77,14.64,100.00,1044346,28,20064,-55 2023-07-30 22:51:42,3.83,1.67,14.62,100.00,1044936,28,20048,-54 2023-07-30 22:52:13,5.88,1.83,14.63,100.00,1044312,28,20056,-54 2023-07-30 22:52:44,3.63,1.63,14.64,100.00,1044666,28,20420,-54 2023-07-30 22:53:16,4.63,1.55,14.65,100.00,1044979,28,20041,-55 2023-07-30 22:53:47,3.42,1.70,14.66,100.00,1044694,28,20049,-55 2023-07-30 22:54:18,3.33,1.55,14.67,100.00,1044908,28,20037,-55 2023-07-30 22:54:49,4.57,1.60,14.69,100.00,1044869,28,20515,-54 2023-07-30 22:55:20,4.75,1.70,14.68,100.00,1044428,28,20037,-55 2023-07-30 22:55:51,4.28,1.80,14.66,100.00,1046127,28,20049,-55 2023-07-30 22:56:23,5.03,1.50,14.64,100.00,1044985,28,20154,-55 2023-07-30 22:56:54,3.45,1.42,14.64,100.00,1044751,28,20397,-58 2023-07-30 22:57:25,3.45,1.33,14.62,100.00,1044775,28,20045,-58 2023-07-30 22:57:56,5.03,1.30,14.62,100.00,1046261,28,20052,-58 2023-07-30 22:58:27,6.55,1.85,14.62,100.00,1044331,28,20477,-58 2023-07-30 22:58:58,2.65,1.83,14.61,100.00,1044286,28,20045,-58 2023-07-30 22:59:30,3.53,1.70,14.60,100.00,1044568,28,20041,-59 2023-07-30 23:00:01,3.78,1.60,14.62,100.00,1044568,28,20048,-59 2023-07-30 23:00:32,4.55,1.50,14.61,100.00,1044628,28,20048,-58 2023-07-30 23:01:03,5.50,1.77,14.60,100.00,1044947,28,20040,-58 2023-07-30 23:01:35,2.13,1.45,14.56,100.00,1044353,28,20048,-59 2023-07-30 23:02:06,3.80,1.83,14.55,100.00,1044729,28,20550,-58 2023-07-30 23:02:37,3.20,1.48,14.53,100.00,1044638,28,20040,-58 2023-07-30 23:03:08,6.65,1.58,14.49,100.00,1044370,28,20052,-59 2023-07-30 23:03:39,4.80,1.67,14.50,100.00,1044194,28,20053,-58 2023-07-30 23:04:10,7.10,2.00,14.49,100.00,1046272,28,20471,-58 2023-07-30 23:04:41,5.80,1.70,14.49,100.00,1044812,28,20086,-59 2023-07-30 23:05:12,3.03,1.50,14.45,100.00,1044740,28,20044,-58 2023-07-30 23:05:43,3.60,1.50,14.45,100.00,1044399,28,20045,-58 2023-07-30 23:06:14,3.50,1.63,14.46,100.00,1044210,28,20473,-59 2023-07-30 23:06:45,4.85,1.60,14.46,100.00,1044371,28,20053,-58 2023-07-30 23:07:16,3.92,1.60,14.42,100.00,1044192,28,20055,-58 2023-07-30 23:07:47,3.97,1.92,14.41,100.00,1044402,28,20102,-58 2023-07-30 23:08:18,6.65,1.42,14.40,100.00,1044372,28,20115,-58 2023-07-30 23:08:49,3.75,1.42,14.37,100.00,1044680,28,20049,-58 2023-07-30 23:09:21,2.75,1.50,14.39,100.00,1043608,28,20048,-58 2023-07-30 23:09:52,4.57,1.42,14.31,100.00,1044161,28,20055,-59 2023-07-30 23:10:23,3.85,1.60,14.29,100.00,1043600,28,20048,-58 2023-07-30 23:10:55,3.70,1.85,14.29,100.00,1046097,28,20396,-58 2023-07-30 23:11:26,3.08,1.45,14.28,100.00,1044699,28,20041,-59 2023-07-30 23:11:57,4.93,1.80,14.30,100.00,1044593,28,20476,-58 2023-07-30 23:12:28,2.90,1.48,14.27,100.00,1044132,28,20110,-59 2023-07-30 23:13:03,8.15,1.67,14.27,100.00,1046225,28,20048,-59 2023-07-30 23:13:34,3.28,1.40,14.26,100.00,1044642,28,20361,-59 2023-07-30 23:14:08,3.85,1.38,14.27,100.00,1045998,28,20048,-58 2023-07-30 23:14:39,4.65,1.65,14.21,100.00,1044337,28,20056,-59 2023-07-30 23:15:10,3.38,1.45,14.19,100.00,1044667,28,20491,-58 2023-07-30 23:15:42,4.25,1.40,14.17,100.00,1044381,28,20086,-58 2023-07-30 23:16:13,6.68,1.30,14.12,100.00,1044576,28,20041,-59 2023-07-30 23:16:44,3.53,1.70,14.09,100.00,1044809,28,20102,-58 2023-07-30 23:17:15,3.22,1.85,14.12,100.00,1044243,28,20053,-58 2023-07-30 23:17:46,4.38,1.48,14.09,100.00,1044380,28,20053,-58 2023-07-30 23:18:17,2.67,1.55,14.12,100.00,1044383,28,20053,-59 2023-07-30 23:18:48,4.70,1.75,14.10,100.00,1044698,28,20060,-58 2023-07-30 23:19:19,4.15,1.27,14.10,100.00,1044431,28,20346,-58 2023-07-30 23:19:50,5.70,1.40,14.06,100.00,1044261,28,20102,-59 2023-07-30 23:20:21,4.25,1.70,14.10,100.00,1044255,28,20045,-58 2023-07-30 23:20:52,3.65,1.33,14.07,100.00,1044660,28,20427,-58 2023-07-30 23:21:23,4.22,1.33,14.08,100.00,1044237,28,20048,-59 2023-07-30 23:21:54,5.03,1.90,14.06,100.00,1044225,28,20052,-58 2023-07-30 23:22:25,4.20,1.52,14.06,100.00,1048048,28,20106,-59 2023-07-30 23:22:57,2.33,1.50,14.03,100.00,1047834,28,20048,-59 2023-07-30 23:23:28,3.00,1.33,14.05,100.00,1049910,28,20487,-58 2023-07-30 23:23:59,7.68,1.70,14.01,100.00,1047668,28,20056,-59 2023-07-30 23:24:32,5.00,1.73,14.02,100.00,1044207,28,20396,-58 2023-07-30 23:25:03,5.43,1.65,14.03,100.00,1044385,28,20056,-58 2023-07-30 23:25:35,5.45,1.80,14.03,100.00,1044194,28,20053,-58 2023-07-30 23:26:06,3.58,1.77,14.02,100.00,1044488,28,20488,-58 2023-07-30 23:26:38,3.85,1.50,14.00,100.00,1044412,28,20049,-58 2023-07-30 23:27:09,3.22,1.73,14.03,100.00,1044752,28,20452,-58 2023-07-30 23:27:40,4.45,1.55,14.01,100.00,1044109,28,20049,-58 2023-07-30 23:28:11,6.20,1.83,13.98,100.00,1044411,28,20048,-58 2023-07-30 23:28:43,3.70,1.90,14.00,100.00,1044251,28,20060,-58 2023-07-30 23:29:14,2.83,1.70,14.00,100.00,1043857,28,20052,-59 2023-07-30 23:29:45,2.30,1.30,14.00,100.00,1044184,28,20125,-59 2023-07-30 23:30:17,4.40,1.88,13.98,100.00,1044635,28,20103,-58 2023-07-30 23:30:48,4.05,1.33,13.99,100.00,1044658,28,20044,-58 2023-07-30 23:31:19,2.35,1.20,13.96,100.00,1044053,28,20052,-58 2023-07-30 23:31:52,5.93,1.60,13.96,100.00,1044544,28,20119,-58 2023-07-30 23:32:23,6.45,1.52,13.94,100.00,1043727,28,20052,-58 2023-07-30 23:32:54,3.40,1.40,13.96,100.00,1043328,28,20045,-58 2023-07-30 23:33:25,7.57,1.85,13.92,100.00,1043492,28,20130,-58 2023-07-30 23:33:56,2.88,1.58,13.89,100.00,1044206,28,20072,-58 2023-07-30 23:34:27,4.18,1.40,13.93,100.00,1044752,28,20051,-58 2023-07-30 23:34:58,3.30,2.00,13.90,100.00,1044546,28,20071,-58 2023-07-30 23:35:29,2.75,1.38,13.91,100.00,1044254,28,20045,-59 2023-07-30 23:36:07,4.40,1.65,13.87,100.00,1044292,28,20431,-58 2023-07-30 23:36:38,5.05,1.75,13.84,100.00,1043997,28,20049,-59 2023-07-30 23:37:09,5.20,1.88,13.84,100.00,1044261,28,20044,-59 2023-07-30 23:37:40,6.65,1.52,13.79,100.00,1044347,28,20481,-58 2023-07-30 23:38:11,3.72,1.70,13.81,100.00,1043255,28,20056,-58 2023-07-30 23:38:42,2.90,1.52,13.82,100.00,1044377,28,20053,-58 2023-07-30 23:39:13,3.65,1.85,13.81,100.00,1044534,28,20048,-58 2023-07-30 23:39:44,3.83,1.60,13.85,100.00,1044267,28,20415,-58 2023-07-30 23:40:15,2.35,1.45,13.85,100.00,1044094,28,20107,-58 2023-07-30 23:40:46,2.70,1.20,13.83,100.00,1044167,28,20488,-58 2023-07-30 23:41:17,7.05,1.73,13.83,100.00,1044394,28,20045,-58 2023-07-30 23:41:50,4.68,1.38,13.81,100.00,1044189,28,20049,-58 2023-07-30 23:42:21,3.28,1.50,13.79,100.00,1044685,28,20068,-58 2023-07-30 23:42:52,5.30,1.75,13.81,100.00,1044333,28,20053,-58 2023-07-30 23:43:23,4.35,2.08,13.80,100.00,1044718,28,20039,-59 2023-07-30 23:43:54,4.85,1.65,13.81,100.00,1044128,28,20499,-58 2023-07-30 23:44:25,5.60,1.77,13.79,100.00,1044543,28,20033,-58 2023-07-30 23:44:56,3.67,1.60,13.80,100.00,1044107,28,20048,-58 2023-07-30 23:45:27,2.72,1.42,13.77,100.00,1044121,28,20048,-58 2023-07-30 23:45:59,5.88,1.60,13.79,100.00,1044345,28,20052,-59 2023-07-30 23:46:30,3.20,1.50,13.76,100.00,1044303,28,20128,-58 2023-07-30 23:47:01,2.45,1.65,13.77,100.00,1043721,28,20045,-59 2023-07-30 23:47:32,4.15,1.90,13.76,100.00,1044020,28,20166,-58 2023-07-30 23:48:03,6.90,1.40,13.76,100.00,1044689,28,20440,-59 2023-07-30 23:48:34,5.25,1.48,13.73,100.00,1044103,28,20052,-59 2023-07-30 23:49:05,3.33,1.83,13.71,100.00,1044504,28,20049,-59 2023-07-30 23:49:36,3.25,1.30,13.73,100.00,1044488,28,20041,-59 2023-07-30 23:50:08,2.72,1.58,13.73,100.00,1044263,28,20056,-58 2023-07-30 23:50:41,5.70,1.52,13.70,100.00,1044544,28,20041,-58 2023-07-30 23:51:12,2.42,1.50,13.73,100.00,1044223,28,20048,-58 2023-07-30 23:51:43,4.10,1.70,13.70,100.00,1044152,28,20048,-58 2023-07-30 23:52:14,3.03,1.50,13.71,100.00,1043751,28,20523,-59 2023-07-30 23:52:46,2.50,1.35,13.69,100.00,1044261,28,20090,-58 2023-07-30 23:53:17,3.10,1.33,13.71,100.00,1043671,28,20040,-58 2023-07-30 23:53:48,4.95,1.95,13.68,100.00,1043636,28,20053,-58 2023-07-30 23:54:19,5.22,1.52,13.67,100.00,1044421,28,20532,-58 2023-07-30 23:54:50,3.83,1.30,13.64,100.00,1044139,28,20130,-58 2023-07-30 23:55:21,3.65,1.42,13.64,100.00,1044187,28,20049,-58 2023-07-30 23:55:52,5.43,1.92,13.66,100.00,1044326,28,20041,-58 2023-07-30 23:56:24,4.85,2.25,13.66,100.00,1044056,28,20443,-58 2023-07-30 23:56:55,5.13,1.60,13.64,100.00,1044364,28,20033,-59 2023-07-30 23:57:26,7.03,1.77,13.62,100.00,1044633,28,20385,-59 2023-07-30 23:57:57,5.57,1.88,13.61,100.00,1044476,28,20041,-59 2023-07-30 23:58:28,6.07,1.92,13.62,100.00,1044173,28,20060,-59 2023-07-30 23:58:59,4.22,1.60,13.66,100.00,1044067,28,20607,-59 2023-07-30 23:59:30,3.35,1.60,13.64,100.00,1044570,28,20041,-59