2023-07-30 00:00:03,17.50,17.50,17.50,99.90,1043515,28,19947,-83
2023-07-30 00:00:33,17.50,17.50,17.50,99.90,1047790,28,19916,-81
2023-07-30 00:01:04,17.50,17.50,17.50,99.90,1047464,28,20126,-83
2023-07-30 00:01:37,17.50,17.50,17.50,99.90,1047266,28,20297,-81
2023-07-30 00:02:07,17.50,17.50,17.50,99.90,1038257,28,19952,-81
2023-07-30 00:02:38,17.50,17.50,17.50,99.90,1045682,28,20270,-81
2023-07-30 00:03:09,17.50,17.50,17.50,99.90,1041966,28,20004,-84
2023-07-30 00:03:39,17.40,17.40,17.40,99.90,1045303,28,19912,-82
2023-07-30 00:04:10,17.50,17.50,17.50,99.90,1043970,28,19919,-81
2023-07-30 00:04:40,17.50,17.50,17.50,99.90,1044989,28,19912,-81
2023-07-30 00:05:11,17.40,17.40,17.40,99.90,1043979,28,20898,-78
2023-07-30 00:05:41,17.40,17.40,17.40,99.90,1040810,28,20355,-80
2023-07-30 00:06:14,17.40,17.40,17.40,99.90,1041290,28,20000,-80
2023-07-30 00:06:45,17.40,17.40,17.40,99.90,1043206,28,20403,-80
2023-07-30 00:07:15,17.40,17.40,17.40,99.90,1044034,28,19918,-81
2023-07-30 00:07:46,17.40,17.40,17.40,99.90,1043682,28,19909,-81
2023-07-30 00:08:16,17.40,17.40,17.40,99.90,1043331,28,20355,-81
2023-07-30 00:08:47,17.40,17.40,17.40,99.90,1043448,28,19913,-84
2023-07-30 00:09:17,17.40,17.40,17.40,99.90,1038858,28,19925,-81
2023-07-30 00:09:48,17.30,17.30,17.30,99.90,1039287,28,19999,-80
2023-07-30 00:10:19,17.30,17.30,17.30,99.90,1046974,28,19991,-81
2023-07-30 00:10:49,17.30,17.30,17.30,99.90,1040053,28,19920,-81
2023-07-30 00:11:20,17.30,17.30,17.30,99.90,1041937,28,19913,-80
2023-07-30 00:11:50,17.30,17.30,17.30,99.90,1043776,28,19908,-80
2023-07-30 00:12:24,17.30,17.30,17.30,99.90,1045171,28,19913,-83
2023-07-30 00:12:54,17.30,17.30,17.30,99.90,1045957,28,20434,-80
2023-07-30 00:13:25,17.20,17.20,17.20,99.90,1043329,28,19916,-81
2023-07-30 00:13:55,17.20,17.20,17.20,99.90,1045301,28,19909,-83
2023-07-30 00:14:26,17.20,17.20,17.20,99.90,1043537,28,19919,-83
2023-07-30 00:14:57,17.20,17.20,17.20,99.90,1045562,28,19958,-84
2023-07-30 00:15:27,17.20,17.20,17.20,99.90,1043341,28,20031,-82
2023-07-30 00:15:58,17.20,17.20,17.20,99.90,1047002,28,20341,-85
2023-07-30 00:16:31,17.10,17.10,17.10,99.90,1041811,28,19919,-80
2023-07-30 00:17:02,17.10,17.10,17.10,99.90,1041345,28,19920,-81
2023-07-30 00:17:32,17.10,17.10,17.10,99.90,1045278,28,19916,-80
2023-07-30 00:18:03,17.10,17.10,17.10,99.90,1045219,28,20053,-84
2023-07-30 00:18:34,17.10,17.10,17.10,99.90,1042817,28,19970,-80
2023-07-30 00:19:04,17.10,17.10,17.10,99.90,1042725,28,19913,-80
2023-07-30 00:19:35,17.10,17.10,17.10,99.90,1037525,28,19913,-81
2023-07-30 00:20:07,17.10,17.10,17.10,99.90,1037900,28,19914,-80
2023-07-30 00:20:38,17.10,17.10,17.10,99.90,1040721,28,20207,-80
2023-07-30 00:21:09,17.10,17.10,17.10,99.90,1044725,28,19958,-79
2023-07-30 00:21:39,17.10,17.10,17.10,99.90,1045251,28,19981,-82
2023-07-30 00:22:10,17.10,17.10,17.10,99.90,1039772,28,20000,-79
2023-07-30 00:22:40,17.00,17.00,17.00,99.90,1045178,28,19940,-80
2023-07-30 00:23:11,17.00,17.00,17.00,99.90,1039146,28,20038,-79
2023-07-30 00:23:42,17.00,17.00,17.00,99.90,1045429,28,19954,-83
2023-07-30 00:24:13,17.00,17.00,17.00,99.90,1040639,28,19913,-81
2023-07-30 00:24:43,17.00,17.00,17.00,99.90,1044569,28,19913,-81
2023-07-30 00:25:14,17.10,17.10,17.10,99.90,1043789,28,20061,-79
2023-07-30 00:25:44,17.00,17.00,17.00,99.90,1044093,28,19930,-79
2023-07-30 00:26:15,17.00,17.00,17.00,99.90,1042146,28,19908,-81
2023-07-30 00:26:45,17.00,17.00,17.00,99.90,1042749,28,20328,-79
2023-07-30 00:27:16,17.00,17.00,17.00,99.90,1039717,28,19912,-81
2023-07-30 00:27:47,17.00,17.00,17.00,99.90,1041119,28,19908,-81
2023-07-30 00:28:17,17.00,17.00,17.00,99.90,1040346,28,20050,-80
2023-07-30 00:28:48,17.00,17.00,17.00,99.90,1042628,28,19999,-84
2023-07-30 00:29:18,17.10,17.10,17.10,99.90,1043460,28,19938,-82
2023-07-30 00:29:49,17.00,17.00,17.00,99.90,1041559,28,19912,-79
2023-07-30 00:30:19,17.00,17.00,17.00,99.90,1045060,28,20039,-80
2023-07-30 00:30:50,17.00,17.00,17.00,99.90,1038926,28,20119,-79
2023-07-30 00:31:20,17.10,17.10,17.10,99.90,1041994,28,19924,-81
2023-07-30 00:31:51,17.10,17.10,17.10,99.90,1044711,28,20082,-79
2023-07-30 00:32:21,17.00,17.00,17.00,99.90,1043737,28,20264,-85
2023-07-30 00:32:52,17.10,17.10,17.10,99.90,1045739,28,20322,-79
2023-07-30 00:33:23,17.10,17.10,17.10,99.90,1041204,28,19916,-82
2023-07-30 00:33:53,17.10,17.10,17.10,99.90,1041945,28,19909,-81
2023-07-30 00:34:24,17.10,17.10,17.10,99.90,1045506,28,19908,-81
2023-07-30 00:34:54,17.10,17.10,17.10,99.90,1041661,28,20387,-80
2023-07-30 00:35:41,17.10,17.10,17.10,99.90,1041224,28,19920,-80
2023-07-30 00:36:31,17.10,17.10,17.10,99.90,1040986,28,19948,-81
2023-07-30 00:37:02,17.10,17.10,17.10,99.90,1035192,28,20443,-81
2023-07-30 00:37:32,17.10,17.10,17.10,99.90,1039374,28,19955,-81
2023-07-30 00:38:03,17.00,17.00,17.00,99.90,1041077,28,19916,-82
2023-07-30 00:38:33,17.00,17.00,17.00,99.90,1036077,28,20008,-82
2023-07-30 00:39:05,17.00,17.00,17.00,99.90,1038967,28,19919,-81
2023-07-30 00:39:35,17.00,17.00,17.00,99.90,1036229,28,19909,-80
2023-07-30 00:40:06,17.00,17.00,17.00,99.90,1034625,28,20519,-81
2023-07-30 00:40:41,17.10,17.10,17.10,99.90,1038025,28,20412,-80
2023-07-30 00:41:12,17.00,17.00,17.00,99.90,1035880,28,19921,-85
2023-07-30 00:41:45,17.00,17.00,17.00,99.90,1044711,28,19915,-84
2023-07-30 00:42:44,17.10,17.10,17.10,99.90,1042878,28,19940,-81
2023-07-30 00:43:15,17.10,17.10,17.10,99.90,1037228,28,19913,-81
2023-07-30 00:43:46,17.10,17.10,17.10,99.90,1041159,28,19916,-80
2023-07-30 00:44:16,17.10,17.10,17.10,99.90,1043362,28,19951,-81
2023-07-30 00:44:47,17.10,17.10,17.10,99.90,1041878,28,20265,-85
2023-07-30 00:45:17,17.10,17.10,17.10,99.90,1047311,28,20033,-80
2023-07-30 00:45:48,17.10,17.10,17.10,99.90,1047564,28,20007,-80
2023-07-30 00:46:19,17.20,17.20,17.20,99.90,1044807,28,20331,-84
2023-07-30 00:46:49,17.10,17.10,17.10,99.90,1041421,28,20332,-80
2023-07-30 00:47:21,17.10,17.10,17.10,99.90,1038963,28,19913,-80
2023-07-30 00:47:54,17.20,17.20,17.20,99.90,1041457,28,19909,-79
2023-07-30 00:48:25,17.20,17.20,17.20,99.90,1041017,28,19979,-78
2023-07-30 00:48:55,17.20,17.20,17.20,99.90,1039489,28,19955,-82
2023-07-30 00:49:26,17.20,17.20,17.20,99.90,1045407,28,19913,-79
2023-07-30 00:49:57,17.20,17.20,17.20,99.90,1041970,28,19918,-80
2023-07-30 00:50:28,17.20,17.20,17.20,99.90,1039118,28,19908,-82
2023-07-30 00:50:58,17.20,17.20,17.20,99.90,1045136,28,19912,-79
2023-07-30 00:51:31,17.20,17.20,17.20,99.90,1040902,28,19912,-78
2023-07-30 00:52:01,17.20,17.20,17.20,99.90,1044659,28,20006,-82
2023-07-30 00:52:33,17.20,17.20,17.20,99.90,1043328,28,19975,-80
2023-07-30 00:53:04,17.20,17.20,17.20,99.90,1043281,28,20288,-81
2023-07-30 00:53:36,17.20,17.20,17.20,99.90,1044955,28,19944,-80
2023-07-30 00:54:07,17.30,17.30,17.30,99.90,1042673,28,19909,-79
2023-07-30 00:54:38,17.20,17.20,17.20,99.90,1041734,28,19941,-78
2023-07-30 00:55:09,17.20,17.20,17.20,99.90,1045511,28,20364,-80
2023-07-30 00:55:40,17.30,17.30,17.30,99.90,1043449,28,19954,-83
2023-07-30 00:56:14,17.20,17.20,17.20,99.90,1045361,28,20002,-84
2023-07-30 00:56:47,17.20,17.20,17.20,99.90,1041669,28,20334,-81
2023-07-30 00:57:18,17.20,17.20,17.20,99.90,1044076,28,19910,-80
2023-07-30 00:57:52,17.20,17.20,17.20,99.90,1045080,28,19909,-81
2023-07-30 00:58:23,17.20,17.20,17.20,99.90,1042354,28,19915,-83
2023-07-30 00:58:53,17.20,17.20,17.20,99.90,1041178,28,20003,-81
2023-07-30 00:59:24,17.30,17.30,17.30,99.90,1043896,28,20310,-80
2023-07-30 00:59:56,17.30,17.30,17.30,99.90,1044810,28,19915,-80
2023-07-30 01:00:26,17.30,17.30,17.30,99.90,1035536,28,19913,-83
2023-07-30 01:00:57,17.30,17.30,17.30,99.90,1046940,28,19909,-85
2023-07-30 01:01:29,17.30,17.30,17.30,99.90,1045389,28,19912,-80
2023-07-30 01:02:00,17.30,17.30,17.30,99.90,1040909,28,20331,-81
2023-07-30 01:02:31,17.30,17.30,17.30,99.90,1038478,28,19920,-80
2023-07-30 01:03:03,17.30,17.30,17.30,99.90,1044450,28,19917,-84
2023-07-30 01:03:33,17.30,17.30,17.30,99.90,1044224,28,20348,-82
2023-07-30 01:04:04,17.30,17.30,17.30,99.90,1039462,28,19923,-82
2023-07-30 01:04:37,17.30,17.30,17.30,99.90,1038181,28,20241,-81
2023-07-30 01:05:07,17.30,17.30,17.30,99.90,1031541,28,19923,-82
2023-07-30 01:05:38,17.30,17.30,17.30,99.90,1029630,28,19972,-78
2023-07-30 01:06:09,17.30,17.30,17.30,99.90,1037369,28,19964,-79
2023-07-30 01:06:39,17.30,17.30,17.30,99.90,1035529,28,20278,-82
2023-07-30 01:07:10,17.30,17.30,17.30,99.90,1039381,28,19909,-82
2023-07-30 01:07:40,17.30,17.30,17.30,99.90,1044808,28,19908,-81
2023-07-30 01:08:11,17.30,17.30,17.30,99.90,1043096,28,19913,-78
2023-07-30 01:08:42,17.30,17.30,17.30,99.90,1038012,28,20431,-83
2023-07-30 01:09:12,17.30,17.30,17.30,99.90,1040959,28,19909,-81
2023-07-30 01:09:43,17.30,17.30,17.30,99.90,1040699,28,19920,-79
2023-07-30 01:10:14,17.30,17.30,17.30,99.90,1036680,28,19913,-85
2023-07-30 01:10:44,17.30,17.30,17.30,99.90,1036527,28,20032,-79
2023-07-30 01:11:15,17.30,17.30,17.30,99.90,1044979,28,19959,-83
2023-07-30 01:11:46,17.30,17.30,17.30,99.90,1040773,28,19930,-80
2023-07-30 01:12:19,17.30,17.30,17.30,99.90,1043989,28,19921,-85
2023-07-30 01:12:52,17.30,17.30,17.30,99.90,1040359,28,20023,-79
2023-07-30 01:13:23,17.30,17.30,17.30,99.90,1032489,28,20004,-80
2023-07-30 01:13:54,17.30,17.30,17.30,99.90,1039796,28,19909,-80
2023-07-30 01:14:26,17.30,17.30,17.30,99.90,1044984,28,20385,-80
2023-07-30 01:14:57,17.30,17.30,17.30,99.90,1039015,28,19921,-83
2023-07-30 01:15:28,17.30,17.30,17.30,99.90,1045029,28,19916,-80
2023-07-30 01:15:59,17.30,17.30,17.30,99.90,1043755,28,20171,-76
2023-07-30 01:16:29,17.30,17.30,17.30,99.90,1044971,28,19912,-80
2023-07-30 01:17:00,17.30,17.30,17.30,99.90,1045632,28,19917,-82
2023-07-30 01:17:30,17.30,17.30,17.30,99.90,1044808,28,19927,-79
2023-07-30 01:18:01,17.30,17.30,17.30,99.90,1040105,28,20011,-81
2023-07-30 01:18:32,17.30,17.30,17.30,99.90,1043852,28,19970,-83
2023-07-30 01:19:04,17.30,17.30,17.30,99.90,1043462,28,20473,-79
2023-07-30 01:19:34,17.30,17.30,17.30,99.90,1043356,28,19991,-80
2023-07-30 01:20:05,17.30,17.30,17.30,99.90,1042592,28,20379,-81
2023-07-30 01:20:36,17.30,17.30,17.30,99.90,1042126,28,20517,-79
2023-07-30 01:21:06,17.30,17.30,17.30,99.90,1038615,28,20051,-80
2023-07-30 01:21:37,17.30,17.30,17.30,99.90,1037564,28,20000,-80
2023-07-30 01:22:10,17.30,17.30,17.30,99.90,1033918,28,19905,-82
2023-07-30 01:22:40,17.30,17.30,17.30,99.90,1038708,28,20010,-79
2023-07-30 01:23:11,17.30,17.30,17.30,99.90,1038961,28,20376,-79
2023-07-30 01:23:41,17.30,17.30,17.30,99.90,1039150,28,20425,-78
2023-07-30 01:24:12,17.30,17.30,17.30,99.90,1043649,28,19919,-79
2023-07-30 01:24:43,17.30,17.30,17.30,99.90,1044613,28,19912,-81
2023-07-30 01:25:14,17.30,17.30,17.30,99.90,1045292,28,20394,-81
2023-07-30 01:25:45,17.20,17.20,17.20,99.90,1042893,28,19963,-84
2023-07-30 01:26:20,17.20,17.20,17.20,99.90,1041129,28,19955,-81
2023-07-30 01:26:55,17.20,17.20,17.20,99.90,1039118,28,20288,-82
2023-07-30 01:27:33,17.20,17.20,17.20,99.90,1041897,28,19913,-82
2023-07-30 01:28:05,17.20,17.20,17.20,99.90,1040483,28,20276,-81
2023-07-30 01:28:37,17.20,17.20,17.20,99.90,1041126,28,19916,-82
2023-07-30 01:29:14,17.20,17.20,17.20,99.90,1043377,28,19909,-79
2023-07-30 01:29:48,17.20,17.20,17.20,99.90,1042893,28,19914,-83
2023-07-30 01:30:23,17.20,17.20,17.20,99.90,1043237,28,19920,-80
2023-07-30 01:30:54,17.20,17.20,17.20,99.90,1044938,28,19912,-80
2023-07-30 01:31:26,17.30,17.30,17.30,99.90,1044698,28,19920,-83
2023-07-30 01:32:01,17.30,17.30,17.30,99.90,1045454,28,19912,-81
2023-07-30 01:32:32,17.30,17.30,17.30,99.90,1045217,28,20071,-79
2023-07-30 01:33:03,17.30,17.30,17.30,99.90,1042443,28,19919,-81
2023-07-30 01:33:34,17.30,17.30,17.30,99.90,1040801,28,19952,-83
2023-07-30 01:34:05,17.30,17.30,17.30,99.90,1041800,28,19958,-81
2023-07-30 01:34:37,17.30,17.30,17.30,99.90,1042634,28,19941,-81
2023-07-30 01:35:08,17.30,17.30,17.30,99.90,1039602,28,19928,-81
2023-07-30 01:35:39,17.30,17.30,17.30,99.90,1041633,28,20376,-80
2023-07-30 01:36:11,17.30,17.30,17.30,99.90,1041863,28,19993,-85
2023-07-30 01:36:42,17.30,17.30,17.30,99.90,1043043,28,20452,-82
2023-07-30 01:37:14,17.30,17.30,17.30,99.90,1041648,28,19955,-82
2023-07-30 01:37:45,17.40,17.40,17.40,99.90,1045204,28,19909,-80
2023-07-30 01:38:16,17.30,17.30,17.30,99.90,1043580,28,19913,-84
2023-07-30 01:38:47,17.30,17.30,17.30,99.90,1042533,28,19912,-80
2023-07-30 01:39:18,17.30,17.30,17.30,99.90,1042531,28,19909,-77
2023-07-30 01:39:49,17.30,17.30,17.30,99.90,1044571,28,19909,-81
2023-07-30 01:40:20,17.30,17.30,17.30,99.90,1041394,28,19913,-86
2023-07-30 01:40:51,17.30,17.30,17.30,99.90,1043689,28,19916,-79
2023-07-30 01:41:22,17.30,17.30,17.30,99.90,1044955,28,20947,-79
2023-07-30 01:41:55,17.30,17.30,17.30,99.90,1044872,28,19987,-81
2023-07-30 01:42:29,17.30,17.30,17.30,99.90,1047365,28,19912,-80
2023-07-30 01:43:00,17.30,17.30,17.30,99.90,1044924,28,20148,-87
2023-07-30 01:43:30,17.30,17.30,17.30,99.90,1045104,28,19909,-80
2023-07-30 01:44:01,17.30,17.30,17.30,99.90,1041866,28,20364,-85
2023-07-30 01:44:31,17.30,17.30,17.30,99.90,1038028,28,20012,-80
2023-07-30 01:45:02,17.40,17.40,17.40,99.90,1045087,28,19908,-84
2023-07-30 01:45:34,17.40,17.40,17.40,99.90,1043215,28,19942,-78
2023-07-30 01:46:05,17.40,17.40,17.40,99.90,1040841,28,20357,-80
2023-07-30 01:46:35,17.40,17.40,17.40,99.90,1044895,28,19913,-82
2023-07-30 01:47:06,17.40,17.40,17.40,99.90,1042096,28,19947,-79
2023-07-30 01:47:36,17.40,17.40,17.40,99.90,1043553,28,19916,-84
2023-07-30 01:48:07,17.40,17.40,17.40,99.90,1040511,28,20000,-80
2023-07-30 01:48:38,17.40,17.40,17.40,99.90,1039296,28,20144,-85
2023-07-30 01:49:08,17.40,17.40,17.40,99.90,1039569,28,19913,-80
2023-07-30 01:49:39,17.40,17.40,17.40,99.90,1039156,28,20447,-82
2023-07-30 01:50:09,17.40,17.40,17.40,99.90,1046885,28,20507,-85
2023-07-30 01:50:40,17.40,17.40,17.40,99.90,1047584,28,19908,-80
2023-07-30 01:51:11,17.40,17.40,17.40,99.90,1047270,28,19918,-82
2023-07-30 01:51:41,17.40,17.40,17.40,99.90,1045728,28,20003,-85
2023-07-30 01:52:12,17.40,17.40,17.40,99.90,1043605,28,19935,-81
2023-07-30 01:52:42,17.40,17.40,17.40,99.90,1042799,28,20153,-87
2023-07-30 01:53:13,17.40,17.40,17.40,99.90,1043197,28,19920,-81
2023-07-30 01:53:44,17.50,17.50,17.50,99.90,1041906,28,19912,-88
2023-07-30 01:54:14,17.50,17.50,17.50,99.90,1045882,28,19908,-81
2023-07-30 01:54:45,17.50,17.50,17.50,99.90,1047920,28,19908,-82
2023-07-30 01:55:16,17.40,17.40,17.40,99.90,1042218,28,20012,-86
2023-07-30 01:55:46,17.50,17.50,17.50,99.90,1047510,28,19939,-81
2023-07-30 01:56:17,17.50,17.50,17.50,99.90,1041308,28,20004,-86
2023-07-30 01:56:47,17.50,17.50,17.50,99.90,1040452,28,19913,-82
2023-07-30 01:57:18,17.50,17.50,17.50,99.90,1045305,28,20395,-82
2023-07-30 01:57:49,17.50,17.50,17.50,99.90,1045065,28,19919,-81
2023-07-30 01:58:21,17.50,17.50,17.50,99.90,1048919,28,19955,-80
2023-07-30 01:58:52,17.40,17.40,17.40,99.90,1043311,28,20406,-86
2023-07-30 01:59:23,17.50,17.50,17.50,99.90,1045171,28,19927,-82
2023-07-30 01:59:53,17.50,17.50,17.50,99.90,1044811,28,19924,-81
2023-07-30 02:00:24,17.50,17.50,17.50,99.90,1043019,28,19921,-82
2023-07-30 02:00:54,17.50,17.50,17.50,99.90,1043560,28,19984,-86
2023-07-30 02:01:25,17.50,17.50,17.50,99.90,1049200,28,19915,-77
2023-07-30 02:01:55,17.50,17.50,17.50,99.90,1044767,28,19961,-82
2023-07-30 02:02:26,17.50,17.50,17.50,99.90,1039058,28,20221,-82
2023-07-30 02:02:57,17.50,17.50,17.50,99.90,1041020,28,20008,-78
2023-07-30 02:03:27,17.50,17.50,17.50,99.90,1039384,28,19913,-80
2023-07-30 02:03:58,17.50,17.50,17.50,99.90,1036662,28,19932,-83
2023-07-30 02:04:28,17.50,17.50,17.50,99.90,1043010,28,20015,-81
2023-07-30 02:04:59,17.50,17.50,17.50,99.90,1041951,28,19968,-79
2023-07-30 02:05:29,17.50,17.50,17.50,99.90,1039016,28,19920,-81
2023-07-30 02:06:00,17.50,17.50,17.50,99.90,1047350,28,19912,-78
2023-07-30 02:06:30,17.50,17.50,17.50,99.90,1044698,28,20338,-82
2023-07-30 02:07:01,17.50,17.50,17.50,99.90,1043281,28,19912,-80
2023-07-30 02:07:31,17.50,17.50,17.50,99.90,1038314,28,20064,-83
2023-07-30 02:08:02,17.50,17.50,17.50,99.90,1041679,28,19960,-84
2023-07-30 02:08:32,17.50,17.50,17.50,99.90,1040769,28,20012,-83
2023-07-30 02:09:03,17.50,17.50,17.50,99.90,1042048,28,19927,-81
2023-07-30 02:09:34,17.50,17.50,17.50,99.90,1043570,28,19909,-80
2023-07-30 02:10:05,17.50,17.50,17.50,99.90,1042851,28,19928,-82
2023-07-30 02:10:35,17.50,17.50,17.50,99.90,1037180,28,20418,-82
2023-07-30 02:11:06,17.50,17.50,17.50,99.90,1036876,28,19916,-84
2023-07-30 02:11:36,17.50,17.50,17.50,99.90,1043451,28,19997,-80
2023-07-30 02:12:07,17.60,17.60,17.60,99.90,1044586,28,19912,-78
2023-07-30 02:12:38,17.60,17.60,17.60,99.90,1044066,28,19944,-79
2023-07-30 02:13:08,17.60,17.60,17.60,99.90,1040713,28,20576,-85
2023-07-30 02:13:44,17.60,17.60,17.60,99.90,1044036,28,20017,-81
2023-07-30 02:14:15,17.50,17.50,17.50,99.90,1037357,28,19916,-81
2023-07-30 02:14:45,17.50,17.50,17.50,99.90,1034117,28,19968,-80
2023-07-30 02:15:16,17.60,17.60,17.60,99.90,1036727,28,20290,-81
2023-07-30 02:15:47,17.60,17.60,17.60,99.90,1037083,28,19905,-81
2023-07-30 02:16:17,17.60,17.60,17.60,99.90,1036137,28,19921,-90
2023-07-30 02:16:48,17.50,17.50,17.50,99.90,1042818,28,19913,-81
2023-07-30 02:17:18,17.50,17.50,17.50,99.90,1043875,28,19919,-81
2023-07-30 02:17:51,17.50,17.50,17.50,99.90,1042695,28,19913,-81
2023-07-30 02:18:24,17.50,17.50,17.50,99.90,1042050,28,20381,-80
2023-07-30 02:18:57,17.50,17.50,17.50,99.90,1043161,28,19909,-80
2023-07-30 02:19:41,17.50,17.50,17.50,99.90,1041815,28,20704,-81
2023-07-30 02:20:11,17.50,17.50,17.50,99.90,1043141,28,20322,-82
2023-07-30 02:20:42,17.50,17.50,17.50,99.90,1043045,28,19912,-83
2023-07-30 02:21:13,17.50,17.50,17.50,99.90,1041733,28,20400,-84
2023-07-30 02:21:43,17.50,17.50,17.50,99.90,1044965,28,19936,-82
2023-07-30 02:22:14,17.50,17.50,17.50,99.90,1044212,28,19970,-83
2023-07-30 02:23:01,17.50,17.50,17.50,99.90,1042585,28,20331,-82
2023-07-30 02:23:32,17.50,17.50,17.50,99.90,1038174,28,19913,-82
2023-07-30 02:24:02,17.50,17.50,17.50,99.90,1041722,28,20324,-83
2023-07-30 02:24:33,17.40,17.40,17.40,99.90,1044921,28,19913,-85
2023-07-30 02:25:04,17.40,17.40,17.40,99.90,1041751,28,19908,-85
2023-07-30 02:25:34,17.40,17.40,17.40,99.90,1047252,28,19904,-81
2023-07-30 02:26:05,17.40,17.40,17.40,99.90,1040889,28,20372,-82
2023-07-30 02:26:36,17.40,17.40,17.40,99.90,1042055,28,19919,-83
2023-07-30 02:27:24,17.40,17.40,17.40,99.90,1044492,28,19913,-84
2023-07-30 02:27:56,17.40,17.40,17.40,99.90,1038412,28,19921,-81
2023-07-30 02:28:27,17.30,17.30,17.30,99.90,1042066,28,20286,-80
2023-07-30 02:29:00,17.30,17.30,17.30,99.90,1037798,28,20169,-86
2023-07-30 02:29:31,17.30,17.30,17.30,99.90,1042329,28,21051,-84
2023-07-30 02:30:02,17.30,17.30,17.30,99.90,1042474,28,19916,-83
2023-07-30 02:30:44,17.30,17.30,17.30,99.90,1043416,28,19909,-81
2023-07-30 02:31:15,17.30,17.30,17.30,99.90,1041510,28,19952,-83
2023-07-30 02:31:46,17.30,17.30,17.30,99.90,1043382,28,19909,-82
2023-07-30 02:32:16,17.30,17.30,17.30,99.90,1041496,28,19915,-84
2023-07-30 02:32:47,17.20,17.20,17.20,99.90,1040641,28,20309,-81
2023-07-30 02:33:17,17.30,17.30,17.30,99.90,1042487,28,19909,-82
2023-07-30 02:33:48,17.20,17.20,17.20,99.90,1039962,28,19920,-83
2023-07-30 02:34:18,17.20,17.20,17.20,99.90,1048772,28,19980,-82
2023-07-30 02:34:49,17.20,17.20,17.20,99.90,1048746,28,19954,-86
2023-07-30 02:35:20,17.20,17.20,17.20,99.90,1047011,28,19957,-82
2023-07-30 02:35:50,17.20,17.20,17.20,99.90,1046574,28,20391,-81
2023-07-30 02:36:21,17.20,17.20,17.20,99.90,1044363,28,20394,-88
2023-07-30 02:36:51,17.20,17.20,17.20,99.90,1040964,28,20019,-81
2023-07-30 02:37:22,17.20,17.20,17.20,99.90,1033502,28,19921,-82
2023-07-30 02:37:52,17.20,17.20,17.20,99.90,1039036,28,19920,-82
2023-07-30 02:38:23,17.20,17.20,17.20,99.90,1043189,28,20892,-81
2023-07-30 02:38:54,17.20,17.20,17.20,99.90,1040857,28,19964,-84
2023-07-30 02:39:24,17.20,17.20,17.20,99.90,1043271,28,19909,-81
2023-07-30 02:39:55,17.20,17.20,17.20,99.90,1045224,28,20338,-87
2023-07-30 02:40:34,17.20,17.20,17.20,99.90,1043205,28,19944,-80
2023-07-30 02:41:04,17.20,17.20,17.20,99.90,1043701,28,19927,-84
2023-07-30 02:41:35,17.20,17.20,17.20,99.90,1044936,28,19955,-82
2023-07-30 02:42:06,17.20,17.20,17.20,99.90,1045051,28,20291,-80
2023-07-30 02:42:36,17.20,17.20,17.20,99.90,1044894,28,19966,-87
2023-07-30 02:43:07,17.20,17.20,17.20,99.90,1045553,28,19916,-83
2023-07-30 02:43:37,17.30,17.30,17.30,99.90,1044676,28,20003,-81
2023-07-30 02:44:08,17.30,17.30,17.30,99.90,1043290,28,20402,-82
2023-07-30 02:44:39,17.30,17.30,17.30,99.90,1043323,28,19947,-81
2023-07-30 02:45:09,17.20,17.20,17.20,99.90,1045054,28,20375,-81
2023-07-30 02:45:40,17.30,17.30,17.30,99.90,1043238,28,20343,-82
2023-07-30 02:46:10,17.30,17.30,17.30,99.90,1045448,28,20530,-84
2023-07-30 02:46:41,17.30,17.30,17.30,99.90,1045164,28,20272,-83
2023-07-30 02:47:12,17.20,17.20,17.20,99.90,1042874,28,19915,-81
2023-07-30 02:47:55,17.20,17.20,17.20,99.90,1040220,28,20211,-81
2023-07-30 02:48:26,17.20,17.20,17.20,99.90,1039658,28,19924,-81
2023-07-30 02:48:56,17.10,17.10,17.10,99.90,1038700,28,20292,-84
2023-07-30 02:49:53,17.10,17.10,17.10,99.90,1039761,28,19913,-88
2023-07-30 02:50:23,17.10,17.10,17.10,99.90,1030666,28,19933,-85
2023-07-30 02:50:54,17.10,17.10,17.10,99.90,1044911,28,19916,-81
2023-07-30 02:51:25,17.10,17.10,17.10,99.90,1044594,28,19916,-81
2023-07-30 02:51:55,17.10,17.10,17.10,99.90,1045117,28,19925,-85
2023-07-30 02:52:26,17.10,17.10,17.10,99.90,1044791,28,20006,-88
2023-07-30 02:52:56,17.10,17.10,17.10,99.90,1044703,28,19943,-82
2023-07-30 02:53:27,17.00,17.00,17.00,99.90,1042716,28,19913,-81
2023-07-30 02:54:01,17.00,17.00,17.00,99.90,1043013,28,20161,-81
2023-07-30 02:54:34,17.00,17.00,17.00,99.90,1043962,28,20099,-87
2023-07-30 02:55:05,17.00,17.00,17.00,99.90,1041798,28,20503,-81
2023-07-30 02:55:35,17.00,17.00,17.00,99.90,1043759,28,19921,-82
2023-07-30 02:56:08,16.90,16.90,16.90,99.90,1042815,28,20550,-82
2023-07-30 02:56:39,17.00,17.00,17.00,99.90,1044863,28,19932,-82
2023-07-30 02:57:10,17.00,17.00,17.00,99.90,1042826,28,19920,-84
2023-07-30 02:57:41,17.00,17.00,17.00,99.90,1043075,28,19920,-83
2023-07-30 02:58:11,16.90,16.90,16.90,99.90,1043282,28,19930,-81
2023-07-30 02:58:42,16.90,16.90,16.90,99.90,1041283,28,19920,-86
2023-07-30 02:59:12,16.90,16.90,16.90,99.90,1046936,28,20295,-82
2023-07-30 02:59:43,16.90,16.90,16.90,99.90,1046136,28,20434,-81
2023-07-30 03:00:13,16.90,16.90,16.90,99.90,1039519,28,19979,-87
2023-07-30 03:00:47,16.80,16.80,16.80,99.90,1045033,28,19909,-82
2023-07-30 03:01:34,16.80,16.80,16.80,99.90,1044325,28,19955,-81
2023-07-30 03:02:05,16.80,16.80,16.80,99.90,1043290,28,19916,-82
2023-07-30 03:02:36,16.80,16.80,16.80,99.90,1043235,28,19920,-89
2023-07-30 03:03:24,16.70,16.70,16.70,99.90,1043737,28,20518,-81
2023-07-30 03:03:54,16.70,16.70,16.70,99.90,1036531,28,20319,-81
2023-07-30 03:04:25,16.70,16.70,16.70,99.90,1044725,28,20122,-86
2023-07-30 03:04:56,16.70,16.70,16.70,99.90,1043618,28,20431,-81
2023-07-30 03:05:27,16.60,16.60,16.60,99.90,1045077,28,19909,-81
2023-07-30 03:05:58,16.60,16.60,16.60,99.90,1046315,28,19913,-81
2023-07-30 03:06:42,16.60,16.60,16.60,99.90,1043428,28,20474,-81
2023-07-30 03:07:38,16.60,16.60,16.60,99.90,1037841,28,20444,-81
2023-07-30 03:08:08,16.60,16.60,16.60,99.90,1029359,28,19914,-83
2023-07-30 03:08:39,16.60,16.60,16.60,99.90,1038153,28,19940,-84
2023-07-30 03:09:10,16.60,16.60,16.60,99.90,1044687,28,20343,-82
2023-07-30 03:09:40,16.60,16.60,16.60,99.90,1042973,28,20330,-83
2023-07-30 03:10:11,16.50,16.50,16.50,99.90,1044467,28,19939,-82
2023-07-30 03:10:41,16.50,16.50,16.50,99.90,1047438,28,19938,-84
2023-07-30 03:11:13,16.50,16.50,16.50,99.90,1041786,28,19908,-84
2023-07-30 03:11:44,16.50,16.50,16.50,99.90,1042710,28,20038,-82
2023-07-30 03:12:14,16.50,16.50,16.50,99.90,1040916,28,19951,-84
2023-07-30 03:12:45,16.50,16.50,16.50,99.90,1043805,28,20509,-81
2023-07-30 03:13:15,16.50,16.50,16.50,99.90,1043616,28,19948,-82
2023-07-30 03:13:46,16.50,16.50,16.50,99.90,1044755,28,20283,-83
2023-07-30 03:14:20,16.40,16.40,16.40,99.90,1043021,28,19912,-82
2023-07-30 03:14:51,16.40,16.40,16.40,99.90,1044772,28,20003,-85
2023-07-30 03:15:21,16.40,16.40,16.40,99.90,1045599,28,19919,-81
2023-07-30 03:15:52,16.40,16.40,16.40,99.90,1045592,28,19912,-82
2023-07-30 03:16:22,16.40,16.40,16.40,99.90,1043956,28,20009,-84
2023-07-30 03:16:53,16.40,16.40,16.40,99.90,1043902,28,19919,-83
2023-07-30 03:17:24,16.40,16.40,16.40,99.90,1044118,28,19920,-83
2023-07-30 03:17:54,16.30,16.30,16.30,99.90,1044297,28,19912,-82
2023-07-30 03:18:25,16.30,16.30,16.30,99.90,1040777,28,19908,-87
2023-07-30 03:18:55,16.30,16.30,16.30,99.90,1045731,28,20598,-82
2023-07-30 03:19:26,16.30,16.30,16.30,99.90,1049751,28,19919,-91
2023-07-30 03:19:57,16.30,16.30,16.30,99.90,1048022,28,19919,-88
2023-07-30 03:20:27,16.30,16.30,16.30,99.90,1049923,28,19993,-80
2023-07-30 03:20:59,16.30,16.30,16.30,99.90,1048034,28,19924,-82
2023-07-30 03:21:30,16.30,16.30,16.30,99.90,1044970,28,20012,-81
2023-07-30 03:22:00,16.20,16.20,16.20,99.90,1045774,28,19917,-86
2023-07-30 03:22:31,16.30,16.30,16.30,99.90,1042846,28,19917,-84
2023-07-30 03:23:01,16.30,16.30,16.30,99.90,1044068,28,19951,-80
2023-07-30 03:23:32,16.20,16.20,16.20,99.90,1042855,28,20156,-81
2023-07-30 03:24:02,16.30,16.30,16.30,99.90,1040247,28,19909,-82
2023-07-30 03:24:33,16.20,16.20,16.20,99.90,1042567,28,19905,-83
2023-07-30 03:25:04,16.20,16.20,16.20,99.90,1043875,28,19909,-80
2023-07-30 03:25:34,16.20,16.20,16.20,99.90,1046054,28,19909,-83
2023-07-30 03:26:05,16.20,16.20,16.20,99.90,1045600,28,19919,-82
2023-07-30 03:26:35,16.20,16.20,16.20,99.90,1044196,28,19923,-81
2023-07-30 03:27:06,16.20,16.20,16.20,99.90,1044154,28,19912,-85
2023-07-30 03:27:37,16.20,16.20,16.20,99.90,1044788,28,19916,-81
2023-07-30 03:28:07,16.20,16.20,16.20,99.90,1042181,28,19958,-83
2023-07-30 03:28:38,16.20,16.20,16.20,99.90,1043332,28,20346,-80
2023-07-30 03:29:08,16.20,16.20,16.20,99.90,1042190,28,20030,-84
2023-07-30 03:29:39,16.20,16.20,16.20,99.90,1043692,28,19916,-81
2023-07-30 03:30:10,16.20,16.20,16.20,99.90,1042886,28,19909,-82
2023-07-30 03:30:42,16.10,16.10,16.10,99.90,1041877,28,20424,-84
2023-07-30 03:31:15,16.20,16.20,16.20,99.90,1049964,28,19955,-79
2023-07-30 03:31:46,16.10,16.10,16.10,99.90,1046488,28,19915,-80
2023-07-30 03:32:16,16.10,16.10,16.10,99.90,1045432,28,20291,-84
2023-07-30 03:32:47,16.10,16.10,16.10,99.90,1040167,28,19909,-86
2023-07-30 03:33:17,16.10,16.10,16.10,99.90,1038299,28,19944,-81
2023-07-30 03:33:48,16.10,16.10,16.10,99.90,1039282,28,19916,-80
2023-07-30 03:34:18,16.10,16.10,16.10,99.90,1045454,28,19920,-85
2023-07-30 03:34:49,16.10,16.10,16.10,99.90,1045912,28,19915,-81
2023-07-30 03:35:19,16.10,16.10,16.10,99.90,1045463,28,19908,-81
2023-07-30 03:35:50,16.10,16.10,16.10,99.90,1045408,28,19955,-83
2023-07-30 03:36:20,16.10,16.10,16.10,99.90,1039887,28,20360,-83
2023-07-30 03:36:51,16.00,16.00,16.00,99.90,1041881,28,20067,-81
2023-07-30 03:37:22,16.00,16.00,16.00,99.90,1043786,28,19920,-81
2023-07-30 03:37:52,16.00,16.00,16.00,99.90,1043255,28,20283,-82
2023-07-30 03:38:23,16.00,16.00,16.00,99.90,1042015,28,20002,-81
2023-07-30 03:38:53,16.00,16.00,16.00,99.90,1045715,28,19915,-83
2023-07-30 03:39:27,16.00,16.00,16.00,99.90,1045119,28,19908,-80
2023-07-30 03:39:57,16.00,16.00,16.00,99.90,1044550,28,20426,-83
2023-07-30 03:40:28,16.00,16.00,16.00,99.90,1046820,28,19915,-81
2023-07-30 03:40:59,16.00,16.00,16.00,99.90,1044295,28,20359,-81
2023-07-30 03:41:29,16.00,16.00,16.00,99.90,1043850,28,19908,-80
2023-07-30 03:42:00,16.00,16.00,16.00,99.90,1043898,28,19905,-89
2023-07-30 03:42:31,16.00,16.00,16.00,99.90,1043907,28,19909,-81
2023-07-30 03:43:02,16.00,16.00,16.00,99.90,1041147,28,19913,-82
2023-07-30 03:43:32,16.00,16.00,16.00,99.90,1044114,28,19908,-84
2023-07-30 03:44:03,16.00,16.00,16.00,99.90,1039663,28,20401,-82
2023-07-30 03:44:34,16.00,16.00,16.00,99.90,1043802,28,19938,-82
2023-07-30 03:45:04,16.00,16.00,16.00,99.90,1043882,28,19913,-81
2023-07-30 03:45:35,16.00,16.00,16.00,99.90,1042569,28,19912,-85
2023-07-30 03:46:06,16.00,16.00,16.00,99.90,1045554,28,20369,-81
2023-07-30 03:46:36,16.00,16.00,16.00,99.90,1047861,28,19916,-81
2023-07-30 03:47:07,16.00,16.00,16.00,99.90,1039602,28,19960,-89
2023-07-30 03:47:37,16.00,16.00,16.00,99.90,1043619,28,20375,-82
2023-07-30 03:48:08,16.00,16.00,16.00,99.90,1045962,28,19935,-81
2023-07-30 03:48:38,16.00,16.00,16.00,99.90,1045464,28,20311,-81
2023-07-30 03:49:09,15.90,15.90,15.90,99.90,1042100,28,19974,-85
2023-07-30 03:49:40,16.00,16.00,16.00,99.90,1041666,28,19909,-81
2023-07-30 03:50:10,16.00,16.00,16.00,99.90,1043980,28,19971,-81
2023-07-30 03:50:41,15.90,15.90,15.90,99.90,1044434,28,19995,-86
2023-07-30 03:51:11,15.90,15.90,15.90,99.90,1046329,28,19931,-81
2023-07-30 03:51:47,15.90,15.90,15.90,99.90,1046319,28,20003,-91
2023-07-30 03:52:18,15.90,15.90,15.90,99.90,1045355,28,19962,-82
2023-07-30 03:52:48,15.90,15.90,15.90,99.90,1043226,28,20261,-84
2023-07-30 03:53:19,15.90,15.90,15.90,99.90,1044255,28,20116,-81
2023-07-30 03:53:50,15.90,15.90,15.90,99.90,1040799,28,19913,-81
2023-07-30 03:54:20,15.90,15.90,15.90,99.90,1044757,28,19924,-83
2023-07-30 03:54:51,15.90,15.90,15.90,99.90,1046185,28,19919,-82
2023-07-30 03:55:21,15.90,15.90,15.90,99.90,1045676,28,19912,-82
2023-07-30 03:55:52,15.90,15.90,15.90,99.90,1042333,28,20381,-81
2023-07-30 03:56:22,15.90,15.90,15.90,99.90,1039250,28,19917,-86
2023-07-30 03:56:53,15.80,15.80,15.80,99.90,1045578,28,20011,-81
2023-07-30 03:57:23,15.80,15.80,15.80,99.90,1043275,28,20410,-83
2023-07-30 03:57:54,15.80,15.80,15.80,99.90,1042087,28,19942,-81
2023-07-30 03:58:24,15.80,15.80,15.80,99.90,1045293,28,19940,-83
2023-07-30 03:58:55,15.80,15.80,15.80,99.90,1042174,28,20406,-80
2023-07-30 03:59:26,15.90,15.90,15.90,99.90,1045646,28,19967,-81
2023-07-30 03:59:57,15.80,15.80,15.80,99.90,1039941,28,19912,-84
2023-07-30 04:00:29,15.80,15.80,15.80,99.90,1041328,28,19916,-84
2023-07-30 04:00:59,15.90,15.90,15.90,99.90,1037145,28,20461,-80
2023-07-30 04:01:30,15.90,15.90,15.90,99.90,1037068,28,19920,-81
2023-07-30 04:02:01,15.90,15.90,15.90,99.90,1037868,28,19913,-86
2023-07-30 04:02:31,15.80,15.80,15.80,99.90,1036241,28,20270,-81
2023-07-30 04:03:02,15.80,15.80,15.80,99.90,1042332,28,19929,-82
2023-07-30 04:03:32,15.80,15.80,15.80,99.90,1045314,28,20580,-84
2023-07-30 04:04:05,15.80,15.80,15.80,99.90,1040007,28,19917,-82
2023-07-30 04:04:36,15.80,15.80,15.80,99.90,1045477,28,20362,-84
2023-07-30 04:05:07,15.80,15.80,15.80,99.90,1039313,28,19909,-83
2023-07-30 04:05:42,15.80,15.80,15.80,99.90,1041516,28,20027,-87
2023-07-30 04:06:12,15.80,15.80,15.80,99.90,1041948,28,20367,-85
2023-07-30 04:06:43,15.80,15.80,15.80,99.90,1044178,28,19924,-82
2023-07-30 04:07:14,15.80,15.80,15.80,99.90,1042136,28,19987,-81
2023-07-30 04:07:44,15.80,15.80,15.80,99.90,1043181,28,20667,-84
2023-07-30 04:08:18,15.80,15.80,15.80,99.90,1043784,28,19954,-81
2023-07-30 04:08:49,15.80,15.80,15.80,99.90,1045541,28,19944,-81
2023-07-30 04:09:19,15.80,15.80,15.80,99.90,1039948,28,19909,-80
2023-07-30 04:09:50,15.80,15.80,15.80,99.90,1036728,28,19917,-83
2023-07-30 04:10:20,15.80,15.80,15.80,99.90,1044193,28,19912,-81
2023-07-30 04:10:51,15.80,15.80,15.80,99.90,1045244,28,19947,-81
2023-07-30 04:11:21,15.80,15.80,15.80,99.90,1044537,28,20529,-84
2023-07-30 04:11:52,15.80,15.80,15.80,99.90,1047840,28,19908,-83
2023-07-30 04:12:23,15.80,15.80,15.80,99.90,1045192,28,19987,-83
2023-07-30 04:12:53,15.70,15.70,15.70,99.90,1042934,28,19912,-84
2023-07-30 04:13:24,15.80,15.80,15.80,99.90,1043482,28,19916,-87
2023-07-30 04:13:54,15.80,15.80,15.80,99.90,1036755,28,19913,-82
2023-07-30 04:14:25,15.70,15.70,15.70,99.90,1042587,28,19942,-81
2023-07-30 04:14:55,15.70,15.70,15.70,99.90,1041543,28,19920,-84
2023-07-30 04:15:26,15.70,15.70,15.70,99.90,1045718,28,20338,-81
2023-07-30 04:15:56,15.80,15.80,15.80,99.90,1043368,28,20014,-82
2023-07-30 04:16:27,15.80,15.80,15.80,99.90,1037798,28,19916,-82
2023-07-30 04:16:57,15.80,15.80,15.80,99.90,1041349,28,20006,-85
2023-07-30 04:17:28,15.80,15.80,15.80,99.90,1038038,28,20692,-81
2023-07-30 04:17:59,15.80,15.80,15.80,99.90,1038019,28,20358,-81
2023-07-30 04:18:31,15.80,15.80,15.80,99.90,1044412,28,20134,-86
2023-07-30 04:19:02,15.80,15.80,15.80,99.90,1043555,28,19913,-81
2023-07-30 04:19:32,15.80,15.80,15.80,99.90,1040082,28,19916,-81
2023-07-30 04:20:04,15.80,15.80,15.80,99.90,1043369,28,19950,-81
2023-07-30 04:20:34,15.80,15.80,15.80,99.90,1043300,28,19912,-85
2023-07-30 04:21:05,15.80,15.80,15.80,99.90,1041876,28,19940,-81
2023-07-30 04:21:35,15.80,15.80,15.80,99.90,1045401,28,19995,-82
2023-07-30 04:22:09,15.80,15.80,15.80,99.90,1043129,28,19951,-83
2023-07-30 04:22:41,15.80,15.80,15.80,99.90,1041309,28,20006,-81
2023-07-30 04:23:15,15.80,15.80,15.80,99.90,1038889,28,19925,-84
2023-07-30 04:23:45,15.80,15.80,15.80,99.90,1037744,28,19909,-82
2023-07-30 04:24:21,15.80,15.80,15.80,99.90,1045171,28,19916,-81
2023-07-30 04:24:51,15.90,15.90,15.90,99.90,1036177,28,19914,-81
2023-07-30 04:25:22,15.90,15.90,15.90,99.90,1045466,28,19914,-83
2023-07-30 04:25:53,15.90,15.90,15.90,99.90,1047685,28,19944,-86
2023-07-30 04:26:23,15.90,15.90,15.90,99.90,1043970,28,20298,-82
2023-07-30 04:26:54,15.90,15.90,15.90,99.90,1042946,28,20364,-83
2023-07-30 04:27:26,15.90,15.90,15.90,99.90,1045067,28,19950,-82
2023-07-30 04:27:57,15.90,15.90,15.90,99.90,1045377,28,19913,-81
2023-07-30 04:28:28,15.90,15.90,15.90,99.90,1045234,28,19948,-81
2023-07-30 04:28:58,16.00,16.00,16.00,99.90,1039326,28,19917,-81
2023-07-30 04:29:43,15.90,15.90,15.90,99.90,1040912,28,20323,-86
2023-07-30 04:30:13,15.90,15.90,15.90,99.90,1036964,28,20334,-81
2023-07-30 04:30:46,15.90,15.90,15.90,99.90,1041193,28,19947,-80
2023-07-30 04:31:17,15.90,15.90,15.90,99.90,1031259,28,19921,-86
2023-07-30 04:31:48,15.90,15.90,15.90,99.90,1043711,28,19909,-83
2023-07-30 04:32:18,15.90,15.90,15.90,99.90,1043438,28,19916,-82
2023-07-30 04:32:49,16.00,16.00,16.00,99.90,1045318,28,19975,-82
2023-07-30 04:33:19,16.00,16.00,16.00,99.90,1043588,28,19916,-80
2023-07-30 04:33:50,16.00,16.00,16.00,99.90,1042119,28,19909,-81
2023-07-30 04:34:20,15.90,15.90,15.90,99.90,1039689,28,19921,-80
2023-07-30 04:34:51,15.90,15.90,15.90,99.90,1041169,28,19927,-87
2023-07-30 04:35:21,16.00,16.00,16.00,99.90,1043996,28,20335,-80
2023-07-30 04:35:52,16.00,16.00,16.00,99.90,1045086,28,20028,-82
2023-07-30 04:36:23,16.00,16.00,16.00,99.90,1047350,28,19920,-82
2023-07-30 04:36:53,16.00,16.00,16.00,99.90,1044903,28,19916,-83
2023-07-30 04:37:24,16.00,16.00,16.00,99.90,1041799,28,19967,-80
2023-07-30 04:37:54,16.00,16.00,16.00,99.90,1043809,28,19999,-84
2023-07-30 04:38:25,16.00,16.00,16.00,99.90,1039125,28,20200,-83
2023-07-30 04:38:55,16.10,16.10,16.10,99.90,1045284,28,19908,-84
2023-07-30 04:39:26,16.10,16.10,16.10,99.90,1044871,28,19908,-80
2023-07-30 04:39:57,16.10,16.10,16.10,99.90,1043393,28,20205,-82
2023-07-30 04:40:27,16.10,16.10,16.10,99.90,1043685,28,20389,-80
2023-07-30 04:40:58,16.10,16.10,16.10,99.90,1040689,28,19958,-80
2023-07-30 04:41:29,16.20,16.20,16.20,99.90,1035934,28,19909,-83
2023-07-30 04:42:02,16.20,16.20,16.20,99.90,1045252,28,20090,-83
2023-07-30 04:42:33,16.20,16.20,16.20,99.90,1037349,28,20039,-80
2023-07-30 04:43:08,16.20,16.20,16.20,99.90,1045130,28,19955,-81
2023-07-30 04:43:39,16.30,16.30,16.30,99.90,1037004,28,20003,-87
2023-07-30 04:44:15,16.20,16.20,16.20,99.90,1046865,28,19909,-80
2023-07-30 04:45:06,16.20,16.20,16.20,99.90,1038201,28,20373,-80
2023-07-30 04:45:36,16.20,16.20,16.20,99.90,1043317,28,19916,-79
2023-07-30 04:46:07,16.30,16.30,16.30,99.90,1041159,28,20291,-84
2023-07-30 04:46:37,16.30,16.30,16.30,99.90,1039718,28,19913,-80
2023-07-30 04:47:08,16.30,16.30,16.30,99.90,1043500,28,19912,-80
2023-07-30 04:47:39,16.30,16.30,16.30,99.90,1048015,28,20355,-86
2023-07-30 04:48:09,16.30,16.30,16.30,99.90,1044749,28,20262,-81
2023-07-30 04:48:40,16.40,16.40,16.40,99.90,1042992,28,19958,-81
2023-07-30 04:49:11,16.40,16.40,16.40,99.90,1040234,28,19946,-83
2023-07-30 04:49:42,16.40,16.40,16.40,99.90,1038931,28,19939,-81
2023-07-30 04:50:12,16.40,16.40,16.40,99.90,1042736,28,19916,-79
2023-07-30 04:50:43,16.50,16.50,16.50,99.90,1044770,28,20108,-81
2023-07-30 04:51:13,16.50,16.50,16.50,99.90,1040686,28,20134,-80
2023-07-30 04:51:44,16.50,16.50,16.50,99.90,1047194,28,20237,-82
2023-07-30 04:52:14,16.50,16.50,16.50,99.90,1040748,28,19932,-79
2023-07-30 04:52:45,16.50,16.50,16.50,99.90,1043512,28,20398,-87
2023-07-30 04:53:18,16.50,16.50,16.50,99.90,1045327,28,20379,-80
2023-07-30 04:53:48,16.60,16.60,16.60,99.90,1044897,28,20382,-79
2023-07-30 04:54:19,16.60,16.60,16.60,99.90,1040123,28,19920,-80
2023-07-30 04:54:49,16.60,16.60,16.60,99.90,1044493,28,19952,-80
2023-07-30 04:55:20,16.60,16.60,16.60,99.90,1042738,28,22741,-80
2023-07-30 04:55:59,16.70,16.70,16.70,99.90,1043771,28,20783,-82
2023-07-30 04:56:30,16.60,16.60,16.60,99.90,1043726,28,20291,-80
2023-07-30 04:57:01,16.70,16.70,16.70,99.90,1042246,28,19916,-88
2023-07-30 04:57:32,16.70,16.70,16.70,99.90,1044197,28,19927,-80
2023-07-30 04:58:03,16.70,16.70,16.70,99.90,1043472,28,19963,-81
2023-07-30 04:58:34,16.70,16.70,16.70,99.90,1042860,28,19917,-82
2023-07-30 04:59:04,16.70,16.70,16.70,99.90,1039063,28,20231,-82
2023-07-30 04:59:35,16.80,16.80,16.80,99.90,1037948,28,19920,-80
2023-07-30 05:00:06,16.80,16.80,16.80,99.90,1043761,28,19919,-86
2023-07-30 05:00:36,16.80,16.80,16.80,99.90,1043857,28,19908,-80
2023-07-30 05:01:07,16.80,16.80,16.80,99.90,1045467,28,19950,-85
2023-07-30 05:01:37,16.80,16.80,16.80,99.90,1045969,28,19908,-81
2023-07-30 05:02:08,16.80,16.80,16.80,99.90,1043557,28,20268,-81
2023-07-30 05:02:38,16.80,16.80,16.80,99.90,1045400,28,20223,-81
2023-07-30 05:03:10,16.80,16.80,16.80,99.90,1043745,28,19912,-83
2023-07-30 05:03:41,16.90,16.90,16.90,99.90,1043736,28,20017,-81
2023-07-30 05:04:11,16.90,16.90,16.90,99.90,1044700,28,19979,-79
2023-07-30 05:04:42,16.90,16.90,16.90,99.90,1043667,28,19912,-85
2023-07-30 05:05:13,16.90,16.90,16.90,99.90,1038816,28,19940,-80
2023-07-30 05:05:43,16.90,16.90,16.90,99.90,1035304,28,20011,-80
2023-07-30 05:06:14,16.90,16.90,16.90,99.90,1038960,28,20002,-86
2023-07-30 05:06:47,16.90,16.90,16.90,99.90,1041795,28,19996,-88
2023-07-30 05:07:18,16.90,16.90,16.90,99.90,1033343,28,19914,-83
2023-07-30 05:07:48,16.90,16.90,16.90,99.90,1046807,28,19991,-80
2023-07-30 05:08:19,16.90,16.90,16.90,99.90,1043932,28,19912,-84
2023-07-30 05:08:50,16.90,16.90,16.90,99.90,1047424,28,19918,-78
2023-07-30 05:09:20,16.90,16.90,16.90,99.90,1046276,28,19916,-81
2023-07-30 05:09:51,17.00,17.00,17.00,99.90,1045442,28,19981,-78
2023-07-30 05:10:21,17.00,17.00,17.00,99.90,1045853,28,19922,-81
2023-07-30 05:10:52,17.00,17.00,17.00,99.90,1043612,28,20272,-79
2023-07-30 05:11:23,17.10,17.10,17.10,99.90,1041126,28,19912,-80
2023-07-30 05:11:53,17.10,17.10,17.10,99.90,1042720,28,19913,-81
2023-07-30 05:12:24,17.10,17.10,17.10,99.90,1042640,28,20439,-82
2023-07-30 05:12:54,17.10,17.10,17.10,99.90,1037792,28,19909,-81
2023-07-30 05:13:25,17.10,17.10,17.10,99.90,1047008,28,19912,-81
2023-07-30 05:13:56,17.10,17.10,17.10,99.90,1041599,28,19917,-84
2023-07-30 05:14:26,17.10,17.10,17.10,99.90,1043468,28,19931,-81
2023-07-30 05:14:57,17.10,17.10,17.10,99.90,1040488,28,19927,-81
2023-07-30 05:15:27,17.20,17.20,17.20,99.90,1042974,28,19924,-84
2023-07-30 05:15:58,17.20,17.20,17.20,99.90,1045652,28,19936,-79
2023-07-30 05:16:29,17.20,17.20,17.20,99.90,1045028,28,19937,-82
2023-07-30 05:17:00,17.20,17.20,17.20,99.90,1044917,28,19931,-80
2023-07-30 05:17:30,17.20,17.20,17.20,99.90,1042802,28,19916,-81
2023-07-30 05:18:01,17.20,17.20,17.20,99.90,1044949,28,19923,-81
2023-07-30 05:18:31,17.20,17.20,17.20,99.90,1043286,28,19923,-82
2023-07-30 05:19:02,17.20,17.20,17.20,99.90,1044796,28,20017,-83
2023-07-30 05:19:33,17.20,17.20,17.20,99.90,1045804,28,19905,-79
2023-07-30 05:20:04,17.20,17.20,17.20,99.90,1042890,28,19912,-79
2023-07-30 05:20:34,17.20,17.20,17.20,99.90,1040614,28,19916,-80
2023-07-30 05:21:05,17.30,17.30,17.30,99.90,1042474,28,19908,-87
2023-07-30 05:21:35,17.30,17.30,17.30,99.90,1040342,28,19909,-81
2023-07-30 05:22:07,17.30,17.30,17.30,99.90,1038560,28,20379,-80
2023-07-30 05:22:38,17.30,17.30,17.30,99.90,1041124,28,19940,-79
2023-07-30 05:23:08,17.30,17.30,17.30,99.90,1035717,28,19909,-82
2023-07-30 05:23:39,17.30,17.30,17.30,99.90,1045002,28,20011,-78
2023-07-30 05:24:10,17.30,17.30,17.30,99.90,1041260,28,20027,-79
2023-07-30 05:24:42,17.30,17.30,17.30,99.90,1042553,28,19912,-82
2023-07-30 05:25:21,17.30,17.30,17.30,99.90,1045198,28,20005,-80
2023-07-30 05:25:52,17.30,17.30,17.30,99.90,1036438,28,19917,-84
2023-07-30 05:26:23,17.40,17.40,17.40,99.90,1035575,28,20392,-81
2023-07-30 05:26:53,17.40,17.40,17.40,99.90,1043567,28,20370,-81
2023-07-30 05:27:24,17.40,17.40,17.40,99.90,1043137,28,19920,-82
2023-07-30 05:27:54,17.40,17.40,17.40,99.90,1041718,28,19913,-79
2023-07-30 05:28:25,17.40,17.40,17.40,99.90,1045268,28,19924,-79
2023-07-30 05:28:58,17.40,17.40,17.40,99.90,1042914,28,20335,-80
2023-07-30 05:29:29,17.40,17.40,17.40,99.90,1045125,28,20387,-81
2023-07-30 05:29:59,17.50,17.50,17.50,99.90,1039349,28,20004,-77
2023-07-30 05:30:30,17.50,17.50,17.50,99.90,1034477,28,19933,-83
2023-07-30 05:31:00,17.50,17.50,17.50,99.90,1040028,28,19908,-77
2023-07-30 05:31:31,17.50,17.50,17.50,99.90,1043477,28,19908,-80
2023-07-30 05:32:02,17.50,17.50,17.50,99.90,1043534,28,19974,-80
2023-07-30 05:32:32,17.50,17.50,17.50,99.90,1041668,28,19916,-78
2023-07-30 05:33:03,17.50,17.50,17.50,99.90,1044893,28,19912,-85
2023-07-30 05:33:34,17.50,17.50,17.50,99.90,1043175,28,19970,-77
2023-07-30 05:34:04,17.50,17.50,17.50,99.90,1043261,28,20015,-79
2023-07-30 05:34:35,17.60,17.60,17.60,99.90,1044772,28,20017,-83
2023-07-30 05:35:06,17.50,17.50,17.50,99.90,1043751,28,20412,-78
2023-07-30 05:35:36,17.50,17.50,17.50,99.90,1044959,28,19912,-80
2023-07-30 05:36:17,17.50,17.50,17.50,99.90,1044613,28,19916,-80
2023-07-30 05:36:47,17.60,17.60,17.60,99.90,1038606,28,20317,-77
2023-07-30 05:37:18,17.60,17.60,17.60,99.90,1037954,28,19909,-79
2023-07-30 05:37:49,17.60,17.60,17.60,99.90,1033124,28,19913,-79
2023-07-30 05:38:19,17.60,17.60,17.60,99.90,1033702,28,20386,-80
2023-07-30 05:38:50,17.60,17.60,17.60,99.90,1039780,28,19975,-79
2023-07-30 05:39:20,17.60,17.60,17.60,99.90,1044849,28,19916,-80
2023-07-30 05:39:51,17.60,17.60,17.60,99.90,1043245,28,19985,-78
2023-07-30 05:40:22,17.60,17.60,17.60,99.90,1042866,28,19927,-80
2023-07-30 05:40:52,17.70,17.70,17.70,99.90,1038620,28,20333,-81
2023-07-30 05:41:32,17.70,17.70,17.70,99.90,1035665,28,20205,-82
2023-07-30 05:42:28,17.70,17.70,17.70,99.90,1044557,28,20001,-81
2023-07-30 05:43:00,17.70,17.70,17.70,99.90,1039937,28,20414,-78
2023-07-30 05:43:31,17.70,17.70,17.70,99.90,1048995,28,20371,-78
2023-07-30 05:44:02,17.70,17.70,17.70,99.90,1045054,28,19930,-83
2023-07-30 05:44:32,17.70,17.70,17.70,99.90,1039948,28,19913,-83
2023-07-30 05:45:03,17.70,17.70,17.70,99.90,1044654,28,20399,-81
2023-07-30 05:45:34,17.70,17.70,17.70,99.90,1040726,28,19920,-81
2023-07-30 05:46:05,17.70,17.70,17.70,99.90,1046734,28,19908,-78
2023-07-30 05:46:35,17.70,17.70,17.70,99.90,1046995,28,20057,-82
2023-07-30 05:47:08,17.80,17.80,17.80,99.90,1049328,28,19999,-82
2023-07-30 05:47:39,17.80,17.80,17.80,99.90,1041556,28,19913,-81
2023-07-30 05:48:10,17.80,17.80,17.80,99.90,1041269,28,19912,-84
2023-07-30 05:48:41,17.80,17.80,17.80,99.90,1037615,28,19913,-80
2023-07-30 05:49:11,17.80,17.80,17.80,99.90,1039557,28,20432,-80
2023-07-30 05:49:42,17.80,17.80,17.80,99.90,1044633,28,20929,-83
2023-07-30 05:50:13,17.80,17.80,17.80,99.90,1039668,28,19912,-78
2023-07-30 05:50:43,17.90,17.90,17.90,99.90,1043318,28,19909,-80
2023-07-30 05:51:19,17.80,17.80,17.80,99.90,1045102,28,19912,-84
2023-07-30 05:51:52,17.90,17.90,17.90,99.90,1044944,28,19912,-82
2023-07-30 05:52:22,17.80,17.80,17.80,99.90,1041028,28,20017,-76
2023-07-30 05:52:53,17.90,17.90,17.90,99.90,1043064,28,19923,-82
2023-07-30 05:53:23,17.90,17.90,17.90,99.90,1042570,28,20382,-80
2023-07-30 05:53:54,17.90,17.90,17.90,99.90,1043314,28,19909,-80
2023-07-30 05:54:24,17.90,17.90,17.90,99.90,1044775,28,19908,-78
2023-07-30 05:54:55,17.90,17.90,17.90,99.90,1043295,28,20463,-82
2023-07-30 05:55:26,17.90,17.90,17.90,99.90,1043385,28,20344,-86
2023-07-30 05:55:56,17.90,17.90,17.90,99.90,1044911,28,20627,-78
2023-07-30 05:56:27,17.90,17.90,17.90,99.90,1042923,28,19948,-80
2023-07-30 05:56:57,17.90,17.90,17.90,99.90,1044107,28,20538,-81
2023-07-30 05:57:28,17.90,17.90,17.90,99.90,1041199,28,20372,-80
2023-07-30 05:57:59,17.90,17.90,17.90,99.90,1047179,28,19928,-80
2023-07-30 05:58:29,17.90,17.90,17.90,99.90,1048793,28,19995,-81
2023-07-30 05:59:00,18.00,18.00,18.00,99.90,1047655,28,19920,-77
2023-07-30 05:59:31,17.90,17.90,17.90,99.90,1047049,28,19928,-79
2023-07-30 06:00:02,18.00,18.00,18.00,99.90,1038598,28,20003,-81
2023-07-30 06:00:35,18.00,18.00,18.00,99.90,1031681,28,20129,-86
2023-07-30 06:01:06,18.00,18.00,18.00,99.90,1036200,28,19920,-84
2023-07-30 06:01:36,18.00,18.00,18.00,99.90,1031464,28,20403,-80
2023-07-30 06:02:07,18.00,18.00,18.00,99.90,1032929,28,20361,-81
2023-07-30 06:02:38,18.00,18.00,18.00,99.90,1037457,28,20439,-86
2023-07-30 06:03:09,18.10,18.10,18.10,99.90,1044007,28,19917,-80
2023-07-30 06:03:40,18.00,18.00,18.00,99.90,1043094,28,20006,-81
2023-07-30 06:04:10,18.10,18.10,18.10,99.90,1042239,28,20435,-80
2023-07-30 06:04:41,18.10,18.10,18.10,99.90,1042057,28,23329,-84
2023-07-30 06:05:11,18.10,18.10,18.10,99.90,1043147,28,20476,-82
2023-07-30 06:05:42,18.10,18.10,18.10,99.90,1040999,28,19946,-81
2023-07-30 06:06:13,18.10,18.10,18.10,99.90,1043134,28,19913,-80
2023-07-30 06:06:43,18.10,18.10,18.10,99.90,1043784,28,20003,-80
2023-07-30 06:07:14,18.10,18.10,18.10,99.90,1041783,28,20007,-80
2023-07-30 06:07:45,18.20,18.20,18.20,99.90,1047457,28,19953,-80
2023-07-30 06:08:15,18.20,18.20,18.20,99.90,1045782,28,20441,-81
2023-07-30 06:08:46,18.20,18.20,18.20,99.90,1044377,28,19909,-78
2023-07-30 06:09:16,18.20,18.20,18.20,99.90,1043050,28,20288,-78
2023-07-30 06:09:47,18.20,18.20,18.20,99.90,1044459,28,19999,-83
2023-07-30 06:10:18,18.20,18.20,18.20,99.90,1041072,28,19908,-78
2023-07-30 06:10:48,18.20,18.20,18.20,99.90,1038244,28,19913,-79
2023-07-30 06:11:19,18.20,18.20,18.20,99.90,1040191,28,19916,-79
2023-07-30 06:11:49,18.30,18.30,18.30,99.90,1039974,28,19923,-79
2023-07-30 06:12:20,18.30,18.30,18.30,99.90,1042861,28,19913,-77
2023-07-30 06:12:52,18.30,18.30,18.30,99.90,1044355,28,19913,-79
2023-07-30 06:13:23,18.20,18.20,18.20,99.90,1044736,28,19923,-83
2023-07-30 06:13:54,18.30,18.30,18.30,99.90,1042886,28,20315,-82
2023-07-30 06:14:25,18.30,18.30,18.30,99.90,1043087,28,19916,-79
2023-07-30 06:14:55,18.30,18.30,18.30,99.90,1048617,28,19912,-81
2023-07-30 06:15:26,18.40,18.40,18.40,99.90,1047134,28,20002,-81
2023-07-30 06:16:01,18.40,18.40,18.40,99.90,1047278,28,20012,-80
2023-07-30 06:16:32,18.40,18.40,18.40,99.90,1048627,28,19957,-80
2023-07-30 06:17:03,18.40,18.40,18.40,99.90,1040647,28,19974,-84
2023-07-30 06:17:33,18.40,18.40,18.40,99.90,1040664,28,20318,-81
2023-07-30 06:18:04,18.40,18.40,18.40,99.90,1038468,28,20467,-85
2023-07-30 06:18:35,18.40,18.40,18.40,99.90,1036433,28,21017,-83
2023-07-30 06:19:08,18.40,18.40,18.40,99.90,1041828,28,20361,-81
2023-07-30 06:19:39,18.40,18.40,18.40,99.90,1044424,28,19909,-80
2023-07-30 06:20:10,18.50,18.50,18.50,99.90,1045001,28,19912,-82
2023-07-30 06:20:40,18.50,18.50,18.50,99.90,1042956,28,20277,-77
2023-07-30 06:21:11,18.50,18.50,18.50,99.90,1042847,28,19911,-80
2023-07-30 06:21:42,18.50,18.50,18.50,99.90,1040831,28,19912,-77
2023-07-30 06:22:12,18.50,18.50,18.50,99.90,1044840,28,19951,-79
2023-07-30 06:22:43,18.60,18.60,18.60,99.90,1043536,28,19908,-83
2023-07-30 06:23:13,18.60,18.60,18.60,99.90,1041242,28,19915,-80
2023-07-30 06:23:44,18.60,18.60,18.60,99.90,1044796,28,20399,-80
2023-07-30 06:24:15,18.60,18.60,18.60,99.90,1037242,28,19913,-78
2023-07-30 06:24:47,18.60,18.60,18.60,99.90,1042954,28,19955,-84
2023-07-30 06:25:18,18.70,18.70,18.70,99.90,1040700,28,19909,-78
2023-07-30 06:25:48,18.70,18.70,18.70,99.90,1045516,28,19956,-81
2023-07-30 06:26:19,18.60,18.60,18.60,99.90,1049031,28,19912,-80
2023-07-30 06:26:50,18.70,18.70,18.70,99.90,1050571,28,20413,-82
2023-07-30 06:27:20,18.60,18.60,18.60,99.90,1043270,28,19980,-84
2023-07-30 06:27:51,18.70,18.70,18.70,99.90,1042854,28,20470,-81
2023-07-30 06:28:22,18.70,18.70,18.70,99.90,1044565,28,20337,-81
2023-07-30 06:28:52,18.70,18.70,18.70,99.90,1044341,28,20135,-80
2023-07-30 06:29:23,18.70,18.70,18.70,99.90,1043341,28,20030,-78
2023-07-30 06:29:53,18.70,18.70,18.70,99.90,1044547,28,19913,-77
2023-07-30 06:30:24,18.70,18.70,18.70,99.90,1048890,28,19914,-80
2023-07-30 06:30:55,18.80,18.80,18.80,99.90,1039869,28,19927,-86
2023-07-30 06:31:25,18.70,18.70,18.70,99.90,1041006,28,20668,-80
2023-07-30 06:31:56,18.80,18.80,18.80,99.90,1044501,28,19995,-80
2023-07-30 06:32:26,18.80,18.80,18.80,99.90,1043147,28,20465,-78
2023-07-30 06:32:57,18.80,18.80,18.80,99.90,1045310,28,20454,-82
2023-07-30 06:33:27,18.90,18.90,18.90,99.90,1045015,28,19915,-77
2023-07-30 06:33:58,18.80,18.80,18.80,99.90,1042997,28,19913,-80
2023-07-30 06:34:28,18.90,18.90,18.90,99.90,1043057,28,19915,-78
2023-07-30 06:34:59,18.90,18.90,18.90,99.90,1040164,28,20463,-82
2023-07-30 06:35:32,18.90,18.90,18.90,99.90,1034625,28,19920,-76
2023-07-30 06:36:04,18.90,18.90,18.90,99.90,1036653,28,19909,-81
2023-07-30 06:36:34,19.00,19.00,19.00,99.90,1041537,28,19912,-77
2023-07-30 06:37:05,18.90,18.90,18.90,99.90,1044373,28,19912,-77
2023-07-30 06:37:36,19.00,19.00,19.00,99.90,1044964,28,19912,-77
2023-07-30 06:38:08,19.00,19.00,19.00,99.90,1044558,28,19916,-82
2023-07-30 06:38:39,19.00,19.00,19.00,99.90,1038527,28,20372,-78
2023-07-30 06:39:09,19.00,19.00,19.00,99.90,1037753,28,19917,-78
2023-07-30 06:39:40,19.10,19.10,19.10,99.90,1036826,28,19917,-80
2023-07-30 06:40:10,19.10,19.10,19.10,99.90,1036879,28,19917,-83
2023-07-30 06:40:41,19.10,19.10,19.10,99.90,1041519,28,19923,-81
2023-07-30 06:41:11,19.10,19.10,19.10,99.90,1039956,28,20008,-80
2023-07-30 06:41:42,19.10,19.10,19.10,99.90,1042619,28,19919,-84
2023-07-30 06:42:13,19.10,19.10,19.10,99.90,1043437,28,19923,-79
2023-07-30 06:42:44,19.10,19.10,19.10,99.90,1044597,28,19925,-79
2023-07-30 06:43:14,19.10,19.10,19.10,99.90,1042287,28,19987,-79
2023-07-30 06:43:45,19.10,19.10,19.10,99.90,1043476,28,20016,-82
2023-07-30 06:44:15,19.10,19.10,19.10,99.90,1043130,28,19912,-81
2023-07-30 06:44:46,19.10,19.10,19.10,99.90,1041466,28,20109,-81
2023-07-30 06:45:16,19.10,19.10,19.10,99.90,1043697,28,20124,-83
2023-07-30 06:45:47,19.10,19.10,19.10,99.90,1042640,28,20349,-82
2023-07-30 06:46:18,19.10,19.10,19.10,99.90,1043071,28,19974,-79
2023-07-30 06:46:48,19.10,19.10,19.10,99.90,1044128,28,19912,-78
2023-07-30 06:47:21,19.10,19.10,19.10,99.90,1041129,28,19913,-83
2023-07-30 06:47:52,19.10,19.10,19.10,99.90,1044440,28,20318,-80
2023-07-30 06:48:22,19.10,19.10,19.10,99.90,1038889,28,19909,-78
2023-07-30 06:48:53,19.10,19.10,19.10,99.90,1041156,28,19913,-80
2023-07-30 06:49:23,19.00,19.00,19.00,99.90,1043606,28,19947,-85
2023-07-30 06:49:54,19.00,19.00,19.00,99.90,1046032,28,20368,-80
2023-07-30 06:50:27,19.00,19.00,19.00,99.90,1044722,28,19982,-83
2023-07-30 06:50:58,19.00,19.00,19.00,99.90,1038098,28,19991,-82
2023-07-30 06:51:29,19.10,19.10,19.10,99.90,1042203,28,19912,-79
2023-07-30 06:52:00,19.00,19.00,19.00,99.90,1038214,28,19912,-81
2023-07-30 06:52:30,19.00,19.00,19.00,99.90,1041540,28,19966,-80
2023-07-30 06:53:01,19.10,19.10,19.10,99.90,1045485,28,19921,-80
2023-07-30 06:53:31,19.10,19.10,19.10,99.90,1042782,28,19927,-75
2023-07-30 06:54:02,19.10,19.10,19.10,99.90,1041961,28,19974,-83
2023-07-30 06:54:33,19.10,19.10,19.10,99.90,1043392,28,19913,-84
2023-07-30 06:55:03,19.10,19.10,19.10,99.90,1042893,28,19962,-78
2023-07-30 06:55:34,19.20,19.20,19.20,99.90,1044528,28,19944,-82
2023-07-30 06:56:05,19.20,19.20,19.20,99.90,1040293,28,20434,-81
2023-07-30 06:56:35,19.20,19.20,19.20,99.90,1034957,28,19987,-78
2023-07-30 06:57:06,19.20,19.20,19.20,99.90,1035982,28,19929,-78
2023-07-30 06:57:36,19.20,19.20,19.20,99.90,1040464,28,19917,-81
2023-07-30 06:58:10,19.30,19.30,19.30,99.90,1043011,28,20383,-83
2023-07-30 06:58:41,19.30,19.30,19.30,99.90,1044106,28,20002,-81
2023-07-30 06:59:11,19.30,19.30,19.30,99.90,1039771,28,19966,-79
2023-07-30 06:59:42,19.30,19.30,19.30,99.90,1044971,28,19931,-81
2023-07-30 07:00:13,19.30,19.30,19.30,99.90,1044948,28,19908,-84
2023-07-30 07:00:43,19.40,19.40,19.40,99.90,1046587,28,19975,-80
2023-07-30 07:01:14,19.40,19.40,19.40,99.90,1039132,28,19995,-81
2023-07-30 07:01:45,19.40,19.40,19.40,99.90,1043645,28,19919,-78
2023-07-30 07:02:15,19.40,19.40,19.40,99.90,1045118,28,20445,-79
2023-07-30 07:02:46,19.40,19.40,19.40,99.90,1036790,28,20050,-80
2023-07-30 07:03:17,19.40,19.40,19.40,99.90,1040524,28,19913,-84
2023-07-30 07:03:47,19.40,19.40,19.40,99.90,1040453,28,20356,-82
2023-07-30 07:04:19,19.50,19.50,19.50,99.90,1038157,28,19909,-80
2023-07-30 07:04:50,19.50,19.50,19.50,99.90,1036884,28,19913,-78
2023-07-30 07:05:20,19.50,19.50,19.50,99.90,1042679,28,19909,-80
2023-07-30 07:05:57,19.50,19.50,19.50,99.90,1040839,28,20281,-84
2023-07-30 07:06:27,19.50,19.50,19.50,99.90,1036380,28,19921,-81
2023-07-30 07:06:58,19.50,19.50,19.50,99.90,1044662,28,20024,-82
2023-07-30 07:07:28,19.50,19.50,19.50,99.90,1044584,28,19995,-80
2023-07-30 07:08:01,19.60,19.60,19.60,99.90,1041493,28,19913,-83
2023-07-30 07:08:57,19.60,19.60,19.60,99.90,1046693,28,19920,-83
2023-07-30 07:09:27,19.60,19.60,19.60,99.90,1040024,28,20209,-79
2023-07-30 07:09:58,19.60,19.60,19.60,99.90,1044860,28,20001,-81
2023-07-30 07:10:28,19.60,19.60,19.60,99.90,1038302,28,19909,-80
2023-07-30 07:10:59,19.60,19.60,19.60,99.90,1041173,28,19909,-78
2023-07-30 07:11:30,19.60,19.60,19.60,99.90,1036683,28,20454,-84
2023-07-30 07:12:00,19.70,19.70,19.70,99.90,1040773,28,21118,-81
2023-07-30 07:12:31,19.60,19.60,19.60,99.90,1043222,28,19920,-82
2023-07-30 07:13:06,19.70,19.70,19.70,99.90,1043228,28,19920,-81
2023-07-30 07:13:37,19.70,19.70,19.70,99.90,1039591,28,20002,-81
2023-07-30 07:14:07,19.70,19.70,19.70,99.90,1039777,28,20376,-79
2023-07-30 07:14:39,19.70,19.70,19.70,99.90,1037670,28,20021,-82
2023-07-30 07:15:09,19.70,19.70,19.70,99.90,1039606,28,19909,-79
2023-07-30 07:15:43,19.70,19.70,19.70,99.90,1042589,28,19909,-80
2023-07-30 07:16:14,19.70,19.70,19.70,99.90,1041272,28,19936,-78
2023-07-30 07:16:44,19.70,19.70,19.70,99.90,1044072,28,20364,-81
2023-07-30 07:17:15,19.70,19.70,19.70,99.90,1044597,28,20331,-81
2023-07-30 07:17:45,19.70,19.70,19.70,99.90,1040748,28,19920,-78
2023-07-30 07:18:16,19.70,19.70,19.70,99.90,1041835,28,20352,-80
2023-07-30 07:18:48,19.70,19.70,19.70,99.90,1041218,28,19919,-78
2023-07-30 07:19:19,19.70,19.70,19.70,99.90,1049875,28,19905,-77
2023-07-30 07:19:49,19.80,19.80,19.80,99.90,1048471,28,20170,-79
2023-07-30 07:20:20,19.80,19.80,19.80,99.90,1040294,28,19915,-80
2023-07-30 07:20:50,19.80,19.80,19.80,99.90,1038950,28,19912,-82
2023-07-30 07:21:21,19.80,19.80,19.80,99.90,1036351,28,19917,-83
2023-07-30 07:21:54,19.80,19.80,19.80,99.90,1035793,28,20084,-80
2023-07-30 07:22:25,19.80,19.80,19.80,99.90,1030699,28,19917,-82
2023-07-30 07:22:55,19.90,19.90,19.90,99.90,1030226,28,20301,-82
2023-07-30 07:23:26,19.90,19.90,19.90,99.90,1033941,28,20008,-80
2023-07-30 07:24:02,19.90,19.90,19.90,99.90,1039721,28,21006,-80
2023-07-30 07:24:35,20.00,20.00,20.00,99.90,1042107,28,19956,-79
2023-07-30 07:25:06,20.00,20.00,20.00,99.90,1043175,28,19920,-80
2023-07-30 07:25:37,20.00,20.00,20.00,99.90,1041636,28,19935,-78
2023-07-30 07:26:08,20.00,20.00,20.00,99.90,1041676,28,20269,-82
2023-07-30 07:26:38,20.00,20.00,20.00,99.90,1042358,28,20024,-78
2023-07-30 07:27:09,20.10,20.10,20.10,99.90,1041244,28,20174,-80
2023-07-30 07:27:39,20.10,20.10,20.10,99.90,1042202,28,20506,-84
2023-07-30 07:28:10,20.10,20.10,20.10,99.90,1039661,28,19917,-80
2023-07-30 07:28:41,20.10,20.10,20.10,99.90,1042583,28,20002,-79
2023-07-30 07:29:11,20.20,20.20,20.20,99.90,1042947,28,19909,-81
2023-07-30 07:29:42,20.20,20.20,20.20,99.90,1040962,28,19909,-78
2023-07-30 07:30:12,20.20,20.20,20.20,99.90,1044895,28,20394,-82
2023-07-30 07:30:44,20.20,20.20,20.20,99.90,1038931,28,20323,-78
2023-07-30 07:31:15,20.20,20.20,20.20,99.90,1044859,28,19909,-81
2023-07-30 07:31:45,20.20,20.20,20.20,99.90,1044916,28,19909,-78
2023-07-30 07:32:19,20.20,20.20,20.20,99.90,1043149,28,19995,-83
2023-07-30 07:32:52,20.20,20.20,20.20,99.90,1037552,28,19960,-79
2023-07-30 07:33:23,20.20,20.20,20.20,99.90,1041042,28,19913,-83
2023-07-30 07:33:54,20.20,20.20,20.20,99.90,1045215,28,20011,-82
2023-07-30 07:34:24,20.20,20.20,20.20,99.90,1042805,28,20402,-76
2023-07-30 07:34:55,20.20,20.20,20.20,99.90,1038662,28,19935,-82
2023-07-30 07:35:25,20.20,20.20,20.20,99.90,1038925,28,20423,-83
2023-07-30 07:36:03,20.30,20.30,20.30,99.90,1044297,28,19912,-81
2023-07-30 07:36:35,20.30,20.30,20.30,99.90,1036917,28,19917,-82
2023-07-30 07:37:06,20.20,20.20,20.20,99.90,1044973,28,19913,-79
2023-07-30 07:37:36,20.30,20.30,20.30,99.90,1038691,28,19914,-79
2023-07-30 07:38:07,20.30,20.30,20.30,99.90,1038534,28,19920,-81
2023-07-30 07:38:38,20.40,20.40,20.40,99.90,1040333,28,20507,-81
2023-07-30 07:39:08,20.40,20.40,20.40,99.90,1042816,28,19916,-82
2023-07-30 07:39:39,20.40,20.40,20.40,99.90,1039382,28,19975,-81
2023-07-30 07:40:09,20.40,20.40,20.40,99.90,1042174,28,20268,-80
2023-07-30 07:40:40,20.40,20.40,20.40,99.90,1038291,28,20060,-79
2023-07-30 07:41:17,20.50,20.50,20.50,99.90,1041044,28,19910,-76
2023-07-30 07:41:48,20.50,20.50,20.50,99.90,1041967,28,20007,-78
2023-07-30 07:42:19,20.50,20.50,20.50,99.90,1043249,28,19921,-77
2023-07-30 07:42:50,20.50,20.50,20.50,99.90,1040881,28,20334,-80
2023-07-30 07:43:20,20.60,20.60,20.60,99.90,1042818,28,19909,-81
2023-07-30 07:43:52,20.60,20.60,20.60,99.90,1038669,28,19965,-82
2023-07-30 07:44:23,20.60,20.60,20.60,99.90,1040909,28,19913,-80
2023-07-30 07:44:53,20.60,20.60,20.60,99.90,1047122,28,20013,-81
2023-07-30 07:45:24,20.60,20.60,20.60,99.90,1042768,28,19957,-80
2023-07-30 07:45:54,20.60,20.60,20.60,99.90,1040520,28,19909,-78
2023-07-30 07:46:27,20.70,20.70,20.70,99.90,1041924,28,19909,-79
2023-07-30 07:46:57,20.70,20.70,20.70,99.90,1042420,28,19947,-78
2023-07-30 07:47:28,20.70,20.70,20.70,99.90,1038225,28,19921,-79
2023-07-30 07:47:58,20.80,20.80,20.80,99.90,1039960,28,19913,-81
2023-07-30 07:48:29,20.70,20.70,20.70,99.90,1037668,28,19913,-82
2023-07-30 07:49:00,20.70,20.70,20.70,99.90,1035518,28,19921,-78
2023-07-30 07:49:30,20.70,20.70,20.70,99.90,1037615,28,19912,-80
2023-07-30 07:50:02,20.70,20.70,20.70,99.90,1034462,28,20204,-79
2023-07-30 07:50:32,20.80,20.80,20.80,99.90,1032722,28,20374,-76
2023-07-30 07:51:03,20.90,20.90,20.90,99.90,1033153,28,19920,-80
2023-07-30 07:51:36,20.90,20.90,20.90,99.90,1034334,28,20474,-84
2023-07-30 07:52:35,21.00,21.00,21.00,99.90,1040263,28,20018,-82
2023-07-30 07:53:08,21.00,21.00,21.00,99.90,1043544,28,20356,-80
2023-07-30 07:53:39,21.00,21.00,21.00,99.90,1042880,28,19923,-80
2023-07-30 07:54:09,21.00,21.00,21.00,99.90,1037406,28,20264,-85
2023-07-30 07:54:41,21.00,21.00,21.00,99.90,1040409,28,19921,-78
2023-07-30 07:55:12,21.00,21.00,21.00,99.90,1034924,28,19961,-78
2023-07-30 07:55:43,21.00,21.00,21.00,99.90,1034652,28,19909,-80
2023-07-30 07:56:13,21.10,21.10,21.10,99.90,1037166,28,20055,-81
2023-07-30 07:56:47,21.10,21.10,21.10,99.90,1039942,28,20008,-78
2023-07-30 07:57:17,21.20,21.20,21.20,99.90,1033212,28,19913,-81
2023-07-30 07:57:48,21.20,21.20,21.20,99.90,1036660,28,20427,-80
2023-07-30 07:58:18,21.20,21.20,21.20,99.90,1041845,28,20486,-82
2023-07-30 07:58:49,21.20,21.20,21.20,99.90,1036668,28,19920,-80
2023-07-30 07:59:23,21.20,21.20,21.20,99.90,1042676,28,20015,-79
2023-07-30 07:59:53,21.20,21.20,21.20,99.90,1044377,28,20376,-80
2023-07-30 08:00:24,21.30,21.30,21.30,99.90,1045339,28,20041,-81
2023-07-30 08:00:55,21.30,21.30,21.30,99.90,1044446,28,20024,-80
2023-07-30 08:01:29,21.30,21.30,21.30,99.90,1043247,28,20323,-80
2023-07-30 08:02:00,21.40,21.40,21.40,99.90,1041721,28,20319,-81
2023-07-30 08:02:30,21.40,21.40,21.40,99.90,1042012,28,19909,-82
2023-07-30 08:03:01,21.50,21.50,21.50,99.90,1043533,28,19927,-78
2023-07-30 08:03:31,21.50,21.50,21.50,99.90,1041177,28,19915,-79
2023-07-30 08:04:02,21.60,21.60,21.60,99.90,1042178,28,20209,-80
2023-07-30 08:04:33,21.60,21.60,21.60,99.90,1042255,28,19920,-78
2023-07-30 08:05:03,21.70,21.70,21.70,99.90,1045495,28,19978,-80
2023-07-30 08:05:39,21.70,21.70,21.70,99.90,1044460,28,20006,-81
2023-07-30 08:06:10,21.80,21.80,21.80,99.90,1041687,28,19939,-78
2023-07-30 08:06:40,21.70,21.70,21.70,99.90,1035671,28,19916,-80
2023-07-30 08:07:11,21.70,21.70,21.70,99.90,1043770,28,19909,-77
2023-07-30 08:07:44,21.80,21.80,21.80,99.90,1040606,28,20395,-78
2023-07-30 08:08:15,21.80,21.80,21.80,99.90,1042922,28,20039,-78
2023-07-30 08:08:48,21.80,21.80,21.80,99.90,1046018,28,20415,-86
2023-07-30 08:09:21,21.80,21.80,21.80,99.90,1041928,28,20376,-83
2023-07-30 08:09:53,21.80,21.80,21.80,99.90,1045268,28,19913,-79
2023-07-30 08:10:24,21.70,21.70,21.70,99.90,1045421,28,19924,-79
2023-07-30 08:10:55,21.60,21.60,21.60,99.90,1037893,28,20364,-86
2023-07-30 08:11:27,21.60,21.60,21.60,99.90,1039443,28,19917,-80
2023-07-30 08:11:59,21.60,21.60,21.60,99.90,1041324,28,19999,-85
2023-07-30 08:12:31,21.60,21.60,21.60,99.90,1045580,28,19916,-82
2023-07-30 08:13:01,21.60,21.60,21.60,99.90,1044995,28,19912,-80
2023-07-30 08:13:32,21.60,21.60,21.60,99.90,1049848,28,19927,-86
2023-07-30 08:14:02,21.50,21.50,21.50,99.90,1047616,28,20043,-78
2023-07-30 08:14:33,21.50,21.50,21.50,99.90,1043877,28,19916,-79
2023-07-30 08:15:04,21.50,21.50,21.50,99.90,1045362,28,19919,-82
2023-07-30 08:15:34,21.50,21.50,21.50,99.90,1043276,28,20385,-82
2023-07-30 08:16:05,21.40,21.40,21.40,99.90,1039962,28,19990,-82
2023-07-30 08:16:36,21.40,21.40,21.40,99.90,1040975,28,19920,-81
2023-07-30 08:17:06,21.40,21.40,21.40,99.90,1045542,28,19928,-81
2023-07-30 08:17:37,21.30,21.30,21.30,99.90,1049459,28,19915,-79
2023-07-30 08:18:08,21.40,21.40,21.40,99.90,1045652,28,20298,-82
2023-07-30 08:18:38,21.40,21.40,21.40,99.90,1043472,28,20008,-81
2023-07-30 08:19:09,21.40,21.40,21.40,99.90,1039489,28,19908,-81
2023-07-30 08:19:40,21.40,21.40,21.40,99.90,1034090,28,20028,-77
2023-07-30 08:20:10,21.50,21.50,21.50,99.90,1032450,28,19948,-81
2023-07-30 08:20:41,21.60,21.60,21.60,99.90,1035025,28,19916,-85
2023-07-30 08:21:11,21.60,21.60,21.60,99.90,1039557,28,19918,-81
2023-07-30 08:21:42,21.60,21.60,21.60,99.90,1041241,28,19993,-82
2023-07-30 08:22:13,21.70,21.70,21.70,99.90,1046241,28,19909,-80
2023-07-30 08:22:43,21.70,21.70,21.70,99.90,1050714,28,19916,-81
2023-07-30 08:23:14,21.70,21.70,21.70,99.90,1046106,28,19909,-79
2023-07-30 08:23:45,21.80,21.80,21.80,99.90,1039674,28,20795,-81
2023-07-30 08:24:16,21.70,21.70,21.70,99.90,1045052,28,20455,-82
2023-07-30 08:24:46,21.70,21.70,21.70,99.90,1043909,28,19923,-80
2023-07-30 08:25:17,21.70,21.70,21.70,99.90,1049482,28,20841,-80
2023-07-30 08:25:49,21.70,21.70,21.70,99.90,1047410,28,19920,-83
2023-07-30 08:26:22,21.70,21.70,21.70,99.90,1044029,28,20379,-77
2023-07-30 08:26:53,21.70,21.70,21.70,99.90,1045339,28,19951,-84
2023-07-30 08:27:24,21.70,21.70,21.70,99.90,1045589,28,19986,-81
2023-07-30 08:27:54,21.60,21.60,21.60,99.90,1038857,28,20372,-79
2023-07-30 08:28:25,21.60,21.60,21.60,99.90,1037370,28,20004,-79
2023-07-30 08:28:55,21.60,21.60,21.60,99.90,1036823,28,19913,-85
2023-07-30 08:29:26,21.60,21.60,21.60,99.90,1030085,28,19914,-90
2023-07-30 08:29:56,21.60,21.60,21.60,99.90,1039866,28,19905,-85
2023-07-30 08:30:27,21.70,21.70,21.70,99.90,1040102,28,20384,-82
2023-07-30 08:31:03,21.70,21.70,21.70,99.90,1036438,28,19918,-80
2023-07-30 08:31:34,21.60,21.60,21.60,99.90,1036283,28,20277,-80
2023-07-30 08:32:07,21.60,21.60,21.60,99.90,1040524,28,19916,-79
2023-07-30 08:32:40,21.70,21.70,21.70,99.90,1042215,28,19921,-80
2023-07-30 08:33:11,21.70,21.70,21.70,99.90,1044236,28,19916,-85
2023-07-30 08:33:41,21.60,21.60,21.60,99.90,1042600,28,19947,-80
2023-07-30 08:34:12,21.60,21.60,21.60,99.90,1044281,28,19999,-78
2023-07-30 08:34:42,21.70,21.70,21.70,99.90,1040345,28,20266,-81
2023-07-30 08:35:13,21.70,21.70,21.70,99.90,1039629,28,19931,-79
2023-07-30 08:35:43,21.80,21.80,21.80,99.90,1041224,28,19995,-81
2023-07-30 08:36:14,21.80,21.80,21.80,99.90,1045292,28,19908,-80
2023-07-30 08:36:44,21.80,21.80,21.80,99.90,1039725,28,19920,-84
2023-07-30 08:37:15,21.90,21.90,21.90,99.90,1043156,28,19912,-79
2023-07-30 08:37:46,21.80,21.80,21.80,99.90,1041381,28,19917,-84
2023-07-30 08:38:16,21.80,21.80,21.80,99.90,1042664,28,19924,-79
2023-07-30 08:38:47,21.80,21.80,21.80,99.90,1040916,28,20006,-79
2023-07-30 08:39:18,21.80,21.80,21.80,99.90,1044008,28,19913,-79
2023-07-30 08:39:48,21.80,21.80,21.80,99.90,1042204,28,20013,-81
2023-07-30 08:40:21,21.80,21.80,21.80,99.90,1039307,28,19931,-83
2023-07-30 08:40:52,21.80,21.80,21.80,99.90,1040733,28,20070,-84
2023-07-30 08:41:23,21.80,21.80,21.80,99.90,1041671,28,19908,-81
2023-07-30 08:41:53,21.80,21.80,21.80,99.90,1042727,28,19965,-78
2023-07-30 08:42:24,21.70,21.70,21.70,99.90,1044183,28,19909,-80
2023-07-30 08:42:54,21.70,21.70,21.70,99.90,1038889,28,19909,-79
2023-07-30 08:43:25,21.70,21.70,21.70,99.90,1047316,28,19909,-81
2023-07-30 08:43:56,21.70,21.70,21.70,99.90,1038036,28,19931,-81
2023-07-30 08:44:27,21.70,21.70,21.70,99.90,1043876,28,19916,-85
2023-07-30 08:44:57,21.60,21.60,21.60,99.90,1043316,28,19913,-80
2023-07-30 08:45:28,21.60,21.60,21.60,99.90,1045145,28,19935,-78
2023-07-30 08:45:59,21.70,21.70,21.70,99.90,1043077,28,19909,-79
2023-07-30 08:46:30,21.70,21.70,21.70,99.90,1041412,28,20348,-78
2023-07-30 08:47:00,21.70,21.70,21.70,99.90,1042345,28,19944,-82
2023-07-30 08:47:31,21.70,21.70,21.70,99.90,1041345,28,19919,-80
2023-07-30 08:48:02,21.80,21.80,21.80,99.90,1044007,28,19913,-84
2023-07-30 08:48:32,21.80,21.80,21.80,99.90,1049346,28,19916,-82
2023-07-30 08:49:03,21.90,21.90,21.90,99.90,1044268,28,19908,-78
2023-07-30 08:49:34,21.90,21.90,21.90,99.90,1045603,28,20015,-79
2023-07-30 08:50:05,21.90,21.90,21.90,99.90,1038433,28,19936,-82
2023-07-30 08:50:36,21.90,21.90,21.90,99.90,1045490,28,19973,-83
2023-07-30 08:51:10,22.00,22.00,22.00,99.90,1041764,28,20417,-79
2023-07-30 08:51:42,22.00,22.00,22.00,99.90,1043383,28,20006,-80
2023-07-30 08:52:13,22.00,22.00,22.00,99.90,1042511,28,20000,-85
2023-07-30 08:52:43,22.10,22.10,22.10,99.90,1044200,28,20027,-82
2023-07-30 08:53:14,22.00,22.00,22.00,99.90,1043737,28,20071,-82
2023-07-30 08:53:47,22.00,22.00,22.00,99.90,1044912,28,20011,-84
2023-07-30 08:54:20,21.90,21.90,21.90,99.90,1039642,28,19966,-88
2023-07-30 08:54:51,21.90,21.90,21.90,99.90,1045497,28,19913,-81
2023-07-30 08:55:22,21.90,21.90,21.90,99.90,1044656,28,20003,-80
2023-07-30 08:55:56,21.90,21.90,21.90,99.90,1044872,28,19943,-82
2023-07-30 08:56:27,21.90,21.90,21.90,99.90,1039221,28,19960,-82
2023-07-30 08:56:58,21.90,21.90,21.90,99.90,1039348,28,20050,-80
2023-07-30 08:57:29,21.90,21.90,21.90,99.90,1039216,28,20006,-80
2023-07-30 08:58:01,22.00,22.00,22.00,99.90,1038048,28,20005,-79
2023-07-30 08:58:32,22.00,22.00,22.00,99.90,1039677,28,20450,-86
2023-07-30 08:59:03,22.00,22.00,22.00,99.90,1044162,28,19915,-76
2023-07-30 08:59:39,22.10,22.10,22.10,99.90,1042474,28,20011,-80
2023-07-30 09:00:14,22.00,22.00,22.00,99.90,1033218,28,19952,-79
2023-07-30 09:00:45,22.10,22.10,22.10,99.90,1034963,28,20351,-82
2023-07-30 09:01:17,22.10,22.10,22.10,99.90,1036222,28,19909,-79
2023-07-30 09:01:50,22.20,22.20,22.20,99.90,1038131,28,20163,-83
2023-07-30 09:02:30,22.20,22.20,22.20,99.90,1040831,28,20301,-80
2023-07-30 09:03:02,22.30,22.30,22.30,99.90,1041303,28,20008,-82
2023-07-30 09:03:34,22.40,22.40,22.40,99.90,1041517,28,20414,-81
2023-07-30 09:04:06,22.30,22.30,22.30,99.90,1041451,28,19905,-79
2023-07-30 09:04:36,22.40,22.40,22.40,99.90,1042834,28,20001,-81
2023-07-30 09:05:07,22.30,22.30,22.30,99.90,1042445,28,20025,-78
2023-07-30 09:05:38,22.40,22.40,22.40,99.90,1044072,28,19935,-79
2023-07-30 09:06:08,22.40,22.40,22.40,99.90,1041845,28,19916,-81
2023-07-30 09:06:39,22.40,22.40,22.40,99.90,1039008,28,19959,-79
2023-07-30 09:07:11,22.40,22.40,22.40,99.90,1045400,28,20249,-78
2023-07-30 09:07:41,22.50,22.50,22.50,99.90,1043835,28,20425,-78
2023-07-30 09:08:12,22.50,22.50,22.50,99.90,1042713,28,19966,-80
2023-07-30 09:08:43,22.60,22.60,22.60,99.90,1044765,28,19916,-81
2023-07-30 09:09:13,22.60,22.60,22.60,99.90,1044397,28,20597,-82
2023-07-30 09:09:44,22.70,22.70,22.70,99.90,1043389,28,19917,-82
2023-07-30 09:10:24,22.70,22.70,22.70,99.90,1047153,28,19981,-80
2023-07-30 09:10:54,22.70,22.70,22.70,99.90,1040142,28,19969,-79
2023-07-30 09:11:27,22.70,22.70,22.70,99.90,1041671,28,20030,-78
2023-07-30 09:12:01,22.70,22.70,22.70,99.90,1040902,28,20051,-81
2023-07-30 09:12:32,22.70,22.70,22.70,99.90,1037385,28,19925,-80
2023-07-30 09:13:03,22.70,22.70,22.70,99.90,1032780,28,20285,-81
2023-07-30 09:13:40,22.60,22.60,22.60,99.90,1036732,28,19917,-79
2023-07-30 09:14:10,22.60,22.60,22.60,99.90,1039559,28,19942,-79
2023-07-30 09:14:44,22.50,22.50,22.50,99.90,1041452,28,19917,-81
2023-07-30 09:15:18,22.60,22.60,22.60,99.90,1042944,28,19916,-83
2023-07-30 09:15:49,22.60,22.60,22.60,99.90,1043976,28,19916,-81
2023-07-30 09:16:24,22.50,22.50,22.50,99.90,1041285,28,19912,-79
2023-07-30 09:16:58,22.50,22.50,22.50,99.90,1041806,28,19966,-81
2023-07-30 09:17:28,22.60,22.60,22.60,99.90,1039069,28,20332,-81
2023-07-30 09:18:00,22.70,22.70,22.70,99.90,1041129,28,19919,-82
2023-07-30 09:18:37,22.80,22.80,22.80,99.90,1035805,28,20591,-80
2023-07-30 09:19:08,22.80,22.80,22.80,99.90,1046672,28,20303,-78
2023-07-30 09:19:38,22.90,22.90,22.90,99.90,1036851,28,19917,-83
2023-07-30 09:20:09,23.00,23.00,23.00,99.90,1043363,28,20055,-78
2023-07-30 09:20:40,22.90,22.90,22.90,99.90,1038845,28,19956,-81
2023-07-30 09:21:12,22.80,22.80,22.80,99.90,1041267,28,19968,-80
2023-07-30 09:21:42,22.90,22.90,22.90,99.90,1049501,28,19927,-82
2023-07-30 09:22:13,22.80,22.80,22.80,99.90,1044759,28,20434,-77
2023-07-30 09:22:48,22.80,22.80,22.80,99.90,1038024,28,20019,-82
2023-07-30 09:23:19,22.80,22.80,22.80,99.90,1040533,28,19973,-78
2023-07-30 09:23:49,22.90,22.90,22.90,99.90,1035694,28,19920,-79
2023-07-30 09:24:21,22.90,22.90,22.90,99.90,1039842,28,19913,-77
2023-07-30 09:24:52,22.90,22.90,22.90,99.90,1041424,28,19905,-78
2023-07-30 09:25:22,22.90,22.90,22.90,99.90,1036116,28,20268,-88
2023-07-30 09:25:57,23.00,23.00,23.00,99.90,1038498,28,20087,-85
2023-07-30 09:26:28,23.10,23.10,23.10,99.90,1040289,28,20052,-86
2023-07-30 09:27:01,23.20,23.20,23.20,99.90,1042232,28,19920,-83
2023-07-30 09:27:32,23.20,23.20,23.20,99.90,1043417,28,20405,-80
2023-07-30 09:28:03,23.20,23.20,23.20,99.90,1043562,28,19951,-79
2023-07-30 09:28:33,23.30,23.30,23.30,99.90,1044786,28,20394,-85
2023-07-30 09:29:07,23.30,23.30,23.30,99.90,1041504,28,20513,-78
2023-07-30 09:29:37,23.30,23.30,23.30,99.90,1042684,28,19992,-83
2023-07-30 09:30:11,23.20,23.20,23.20,99.90,1040672,28,19919,-82
2023-07-30 09:30:43,23.20,23.20,23.20,99.90,1038175,28,19967,-81
2023-07-30 09:31:14,23.20,23.20,23.20,99.90,1036945,28,20016,-83
2023-07-30 09:31:54,23.20,23.20,23.20,99.90,1042636,28,19923,-79
2023-07-30 09:32:28,23.20,23.20,23.20,99.90,1042106,28,19990,-79
2023-07-30 09:32:59,23.30,23.30,23.30,99.90,1044446,28,19916,-82
2023-07-30 09:33:30,23.30,23.30,23.30,99.90,1044873,28,19912,-79
2023-07-30 09:34:01,23.40,23.40,23.40,99.90,1042188,28,19920,-81
2023-07-30 09:34:31,23.40,23.40,23.40,99.90,1038607,28,19912,-82
2023-07-30 09:35:06,23.40,23.40,23.40,99.90,1038422,28,20208,-89
2023-07-30 09:35:39,23.40,23.40,23.40,99.90,1037114,28,20435,-81
2023-07-30 09:36:09,23.40,23.40,23.40,99.90,1043164,28,20341,-78
2023-07-30 09:36:40,23.40,23.40,23.40,99.90,1040707,28,19909,-79
2023-07-30 09:37:13,23.40,23.40,23.40,99.90,1038186,28,19920,-79
2023-07-30 09:37:43,23.40,23.40,23.40,99.90,1038005,28,19909,-82
2023-07-30 09:38:14,23.30,23.30,23.30,99.90,1037610,28,20261,-82
2023-07-30 09:38:48,23.30,23.30,23.30,99.90,1041787,28,20054,-81
2023-07-30 09:39:22,23.30,23.30,23.30,99.90,1039309,28,20246,-81
2023-07-30 09:39:52,23.10,23.10,23.10,99.90,1039164,28,19916,-80
2023-07-30 09:40:30,23.20,23.20,23.20,99.90,1041080,28,20027,-80
2023-07-30 09:41:04,23.20,23.20,23.20,99.90,1043428,28,19974,-89
2023-07-30 09:41:34,23.20,23.20,23.20,99.90,1043770,28,19934,-80
2023-07-30 09:42:05,23.20,23.20,23.20,99.90,1042438,28,19927,-82
2023-07-30 09:42:39,23.20,23.20,23.20,99.90,1042428,28,19916,-86
2023-07-30 09:43:10,23.30,23.30,23.30,99.90,1044080,28,19955,-84
2023-07-30 09:43:40,23.30,23.30,23.30,99.90,1042727,28,19912,-82
2023-07-30 09:44:11,23.40,23.40,23.40,99.90,1040604,28,20368,-82
2023-07-30 09:44:42,23.40,23.40,23.40,99.90,1043690,28,20843,-83
2023-07-30 09:45:23,23.30,23.30,23.30,99.90,1040633,28,19931,-80
2023-07-30 09:46:00,23.40,23.40,23.40,99.90,1043895,28,20003,-82
2023-07-30 09:46:31,23.40,23.40,23.40,99.90,1040387,28,19955,-81
2023-07-30 09:47:05,23.50,23.50,23.50,99.90,1043330,28,19919,-82
2023-07-30 09:47:38,23.50,23.50,23.50,99.90,1038908,28,19986,-80
2023-07-30 09:48:12,23.50,23.50,23.50,99.90,1034327,28,20016,-80
2023-07-30 09:48:42,23.60,23.60,23.60,99.90,1035998,28,19913,-83
2023-07-30 09:49:13,23.60,23.60,23.60,99.90,1040675,28,19908,-79
2023-07-30 09:49:44,23.60,23.60,23.60,99.90,1032976,28,20250,-82
2023-07-30 09:50:15,23.60,23.60,23.60,99.90,1034419,28,19924,-83
2023-07-30 09:50:46,23.60,23.60,23.60,99.90,1031549,28,19939,-81
2023-07-30 09:51:27,23.60,23.60,23.60,99.90,1035373,28,20217,-86
2023-07-30 09:52:01,23.60,23.60,23.60,99.90,1036981,28,19913,-81
2023-07-30 09:52:32,23.60,23.60,23.60,99.90,1042978,28,19958,-79
2023-07-30 09:53:03,23.70,23.70,23.70,99.90,1043633,28,19965,-86
2023-07-30 09:53:34,23.70,23.70,23.70,99.90,1041403,28,19920,-80
2023-07-30 09:54:09,23.80,23.80,23.80,99.90,1041429,28,19999,-79
2023-07-30 09:54:40,23.80,23.80,23.80,99.90,1035345,28,20043,-88
2023-07-30 09:55:11,23.60,23.60,23.60,99.90,1037271,28,19959,-80
2023-07-30 09:55:42,23.60,23.60,23.60,99.90,1042548,28,19978,-84
2023-07-30 09:56:13,23.70,23.70,23.70,99.90,1041226,28,19912,-79
2023-07-30 09:56:43,23.80,23.80,23.80,99.90,1044311,28,19917,-79
2023-07-30 09:57:14,23.90,23.90,23.90,99.90,1034684,28,20261,-80
2023-07-30 09:57:47,23.90,23.90,23.90,99.90,1033559,28,19917,-81
2023-07-30 09:58:18,24.00,24.00,24.00,99.90,1038368,28,20027,-82
2023-07-30 09:58:49,24.10,24.10,24.10,99.90,1042530,28,20411,-79
2023-07-30 09:59:19,24.10,24.10,24.10,99.90,1039707,28,19935,-82
2023-07-30 09:59:50,24.10,24.10,24.10,99.90,1041306,28,19916,-84
2023-07-30 10:00:21,24.10,24.10,24.10,99.90,1039378,28,20167,-81
2023-07-30 10:00:52,24.10,24.10,24.10,99.90,1043188,28,19909,-79
2023-07-30 10:01:25,24.20,24.20,24.20,99.90,1041020,28,19909,-81
2023-07-30 10:01:57,24.20,24.20,24.20,99.90,1041505,28,19913,-81
2023-07-30 10:02:28,24.20,24.20,24.20,99.90,1042493,28,20330,-81
2023-07-30 10:03:00,24.20,24.20,24.20,99.90,1041399,28,19909,-81
2023-07-30 10:03:34,24.20,24.20,24.20,99.90,1038906,28,20307,-83
2023-07-30 10:04:07,24.20,24.20,24.20,99.90,1045999,28,19916,-79
2023-07-30 10:04:41,24.20,24.20,24.20,99.90,1041424,28,20050,-80
2023-07-30 10:05:17,24.20,24.20,24.20,99.90,1039412,28,19995,-81
2023-07-30 10:05:47,24.20,24.20,24.20,99.90,1040612,28,19913,-85
2023-07-30 10:06:18,24.20,24.20,24.20,99.90,1038597,28,19920,-77
2023-07-30 10:06:54,24.20,24.20,24.20,99.90,1035998,28,20359,-81
2023-07-30 10:07:26,24.20,24.20,24.20,99.90,1037111,28,19917,-79
2023-07-30 10:07:59,24.30,24.30,24.30,99.90,1037828,28,19913,-80
2023-07-30 10:08:35,24.30,24.30,24.30,99.90,1039809,28,20438,-81
2023-07-30 10:09:07,24.30,24.30,24.30,99.90,1038240,28,19952,-80
2023-07-30 10:09:43,24.20,24.20,24.20,99.90,1043624,28,19904,-82
2023-07-30 10:10:14,24.30,24.30,24.30,99.90,1043109,28,19947,-81
2023-07-30 10:10:44,24.30,24.30,24.30,99.90,1044883,28,19954,-77
2023-07-30 10:11:15,24.20,24.20,24.20,99.90,1044104,28,20398,-80
2023-07-30 10:11:47,24.30,24.30,24.30,99.90,1043768,28,19981,-85
2023-07-30 10:12:21,24.30,24.30,24.30,99.90,1046651,28,20056,-83
2023-07-30 10:12:52,24.10,24.10,24.10,99.90,1043214,28,19991,-79
2023-07-30 10:13:23,24.00,24.00,24.00,99.90,1040798,28,20572,-80
2023-07-30 10:13:54,23.80,23.80,23.80,99.90,1039450,28,19923,-78
2023-07-30 10:14:28,23.70,23.70,23.70,99.90,1046535,28,19912,-84
2023-07-30 10:15:01,23.70,23.70,23.70,99.90,1045095,28,20434,-83
2023-07-30 10:15:35,23.50,23.50,23.50,99.90,1039324,28,19921,-84
2023-07-30 10:16:11,23.40,23.40,23.40,99.90,1039798,28,20292,-80
2023-07-30 10:16:52,23.30,23.30,23.30,99.90,1042563,28,19920,-79
2023-07-30 10:17:23,23.30,23.30,23.30,99.90,1040127,28,20091,-85
2023-07-30 10:17:55,23.20,23.20,23.20,99.90,1042626,28,19991,-80
2023-07-30 10:18:51,23.20,23.20,23.20,99.90,1038847,28,19913,-84
2023-07-30 10:19:23,23.10,23.10,23.10,99.90,1039269,28,19923,-83
2023-07-30 10:19:53,23.00,23.00,23.00,99.90,1039937,28,20360,-78
2023-07-30 10:20:25,22.90,22.90,22.90,99.90,1043385,28,19909,-81
2023-07-30 10:20:57,22.80,22.80,22.80,99.90,1042019,28,19913,-77
2023-07-30 10:21:42,22.70,22.70,22.70,99.90,1040524,28,20445,-77
2023-07-30 10:22:15,22.60,22.60,22.60,99.90,1034800,28,19927,-80
2023-07-30 10:22:46,22.40,22.40,22.40,99.90,1041189,28,20007,-83
2023-07-30 10:23:17,22.20,22.20,22.20,99.90,1043530,28,20003,-78
2023-07-30 10:24:36,21.90,21.90,21.90,99.90,1040800,28,19916,-78
2023-07-30 10:25:12,21.70,21.70,21.70,99.90,1028861,28,21125,-86
2023-07-30 10:25:47,21.50,21.50,21.50,99.90,1029407,28,19988,-82
2023-07-30 10:26:25,21.40,21.40,21.40,99.90,1027709,28,19968,-82
2023-07-30 10:26:58,21.20,21.20,21.20,99.90,1031642,28,20543,-85
2023-07-30 10:27:43,21.20,21.20,21.20,99.90,1031974,28,19921,-83
2023-07-30 10:28:26,21.10,21.10,21.10,99.90,1042805,28,20262,-80
2023-07-30 10:29:16,20.90,20.90,20.90,99.90,1038367,28,19947,-84
2023-07-30 10:29:47,20.70,20.70,20.70,99.90,1038461,28,20370,-78
2023-07-30 10:30:20,20.60,20.60,20.60,99.90,1036160,28,19917,-81
2023-07-30 10:30:57,20.40,20.40,20.40,99.90,1043318,28,20003,-78
2023-07-30 10:31:37,20.40,20.40,20.40,99.90,1037667,28,20397,-81
2023-07-30 10:32:09,20.30,20.30,20.30,99.90,1040392,28,19904,-77
2023-07-30 10:32:39,20.20,20.20,20.20,99.90,1041466,28,19920,-82
2023-07-30 10:33:13,20.10,20.10,20.10,99.90,1040967,28,19913,-82
2023-07-30 10:33:51,20.10,20.10,20.10,99.90,1041670,28,19960,-82
2023-07-30 10:34:22,20.00,20.00,20.00,99.90,1037353,28,19920,-81
2023-07-30 10:34:54,20.00,20.00,20.00,99.90,1041437,28,19912,-79
2023-07-30 10:35:34,19.90,19.90,19.90,99.90,1037291,28,20327,-80
2023-07-30 10:36:05,19.90,19.90,19.90,99.90,1038244,28,19905,-83
2023-07-30 10:36:45,19.90,19.90,19.90,99.90,1040654,28,20422,-79
2023-07-30 10:37:18,20.00,20.00,20.00,99.90,1036064,28,20008,-85
2023-07-30 10:37:51,20.10,20.10,20.10,99.90,1043276,28,19918,-82
2023-07-30 10:38:27,20.00,20.00,20.00,99.90,1037767,28,19939,-80
2023-07-30 10:39:22,20.00,20.00,20.00,99.90,1041729,28,20400,-79
2023-07-30 10:39:53,20.00,20.00,20.00,99.90,1031469,28,19918,-81
2023-07-30 10:40:24,20.20,20.20,20.20,99.90,1043698,28,19943,-80
2023-07-30 10:41:01,20.20,20.20,20.20,99.90,1043695,28,19943,-84
2023-07-30 10:41:32,20.30,20.30,20.30,99.90,1032860,28,20433,-78
2023-07-30 10:42:02,20.40,20.40,20.40,99.90,1036651,28,19924,-83
2023-07-30 10:42:34,20.50,20.50,20.50,99.90,1038424,28,19996,-81
2023-07-30 10:43:17,20.50,20.50,20.50,99.90,1038054,28,19924,-80
2023-07-30 10:43:49,20.60,20.60,20.60,99.90,1035602,28,19938,-82
2023-07-30 10:44:22,20.70,20.70,20.70,99.90,1040423,28,19982,-78
2023-07-30 10:44:57,20.70,20.70,20.70,99.90,1039717,28,19909,-79
2023-07-30 10:45:28,20.80,20.80,20.80,99.90,1042410,28,20477,-79
2023-07-30 10:45:58,20.90,20.90,20.90,99.90,1046409,28,19915,-79
2023-07-30 10:46:29,21.00,21.00,21.00,99.90,1040088,28,19982,-87
2023-07-30 10:47:00,21.10,21.10,21.10,99.90,1044292,28,19931,-85
2023-07-30 10:47:34,21.20,21.20,21.20,99.90,1045878,28,19915,-83
2023-07-30 10:48:04,21.30,21.30,21.30,99.90,1040459,28,19971,-81
2023-07-30 10:48:36,21.40,21.40,21.40,99.90,1044486,28,20656,-86
2023-07-30 10:49:10,21.40,21.40,21.40,99.90,1040692,28,19920,-83
2023-07-30 10:49:43,21.30,21.30,21.30,99.90,1035257,28,19959,-82
2023-07-30 10:50:16,21.20,21.20,21.20,99.90,1038440,28,20038,-80
2023-07-30 10:50:48,21.10,21.10,21.10,99.90,1043580,28,19912,-84
2023-07-30 10:51:20,21.00,21.00,21.00,99.90,1040519,28,19913,-83
2023-07-30 10:51:55,21.00,21.00,21.00,99.90,1043878,28,20007,-87
2023-07-30 10:52:26,20.90,20.90,20.90,99.90,1041704,28,20299,-85
2023-07-30 10:52:57,20.90,20.90,20.90,99.90,1042591,28,19904,-85
2023-07-30 10:53:27,20.90,20.90,20.90,99.90,1042934,28,19909,-84
2023-07-30 10:54:00,20.80,20.80,20.80,99.90,1044996,28,19905,-81
2023-07-30 10:54:36,20.70,20.70,20.70,99.90,1040528,28,19931,-88
2023-07-30 10:55:07,20.60,20.60,20.60,99.90,1043012,28,20002,-87
2023-07-30 10:55:38,20.50,20.50,20.50,99.90,1036359,28,20019,-80
2023-07-30 10:56:09,20.60,20.60,20.60,99.90,1043411,28,19919,-83
2023-07-30 10:56:43,20.50,20.50,20.50,99.90,1040561,28,19913,-83
2023-07-30 10:57:13,20.40,20.40,20.40,99.90,1044263,28,19920,-84
2023-07-30 10:57:46,20.40,20.40,20.40,99.90,1040833,28,20257,-79
2023-07-30 10:58:17,20.40,20.40,20.40,99.90,1045266,28,19909,-89
2023-07-30 10:58:52,20.40,20.40,20.40,99.90,1042168,28,19916,-86
2023-07-30 10:59:22,20.40,20.40,20.40,99.90,1034685,28,20063,-83
2023-07-30 10:59:54,20.30,20.30,20.30,99.90,1040871,28,19966,-85
2023-07-30 11:00:25,20.30,20.30,20.30,99.90,1040517,28,19913,-83
2023-07-30 11:00:56,20.40,20.40,20.40,99.90,1044101,28,19913,-83
2023-07-30 11:01:27,20.40,20.40,20.40,99.90,1042459,28,19912,-87
2023-07-30 11:01:57,20.50,20.50,20.50,99.90,1048835,28,20450,-84
2023-07-30 11:02:29,20.60,20.60,20.60,99.90,1044469,28,19916,-86
2023-07-30 11:02:59,20.60,20.60,20.60,99.90,1041351,28,19987,-79
2023-07-30 11:03:31,20.60,20.60,20.60,99.90,1044057,28,20108,-84
2023-07-30 11:04:05,20.60,20.60,20.60,99.90,1040095,28,19928,-83
2023-07-30 11:04:35,20.60,20.60,20.60,99.90,1036436,28,19917,-84
2023-07-30 11:05:13,20.70,20.70,20.70,99.90,1039563,28,19917,-82
2023-07-30 11:05:46,20.70,20.70,20.70,99.90,1042426,28,19917,-82
2023-07-30 11:06:24,20.70,20.70,20.70,99.90,1043718,28,19912,-83
2023-07-30 11:06:54,20.70,20.70,20.70,99.90,1037725,28,19913,-84
2023-07-30 11:07:25,20.70,20.70,20.70,99.90,1036335,28,19912,-89
2023-07-30 11:07:56,20.60,20.60,20.60,99.90,1044150,28,20319,-86
2023-07-30 11:08:36,20.50,20.50,20.50,99.90,1040792,28,19935,-85
2023-07-30 11:09:19,20.50,20.50,20.50,99.90,1041857,28,19978,-83
2023-07-30 11:10:01,20.60,20.60,20.60,99.90,1033520,28,20363,-82
2023-07-30 11:10:31,20.50,20.50,20.50,99.90,1041526,28,19934,-80
2023-07-30 11:11:02,20.60,20.60,20.60,99.90,1036651,28,19917,-80
2023-07-30 11:11:33,20.70,20.70,20.70,99.90,1041378,28,19909,-80
2023-07-30 11:12:03,20.70,20.70,20.70,99.90,1034387,28,19952,-80
2023-07-30 11:12:34,20.70,20.70,20.70,99.90,1034216,28,19917,-82
2023-07-30 11:13:05,20.70,20.70,20.70,99.90,1035328,28,20003,-85
2023-07-30 11:13:36,20.60,20.60,20.60,99.90,1033990,28,19921,-85
2023-07-30 11:14:14,20.70,20.70,20.70,99.90,1038512,28,19908,-84
2023-07-30 11:14:44,20.80,20.80,20.80,99.90,1041355,28,19908,-84
2023-07-30 11:15:17,20.90,20.90,20.90,99.90,1039188,28,19926,-80
2023-07-30 11:15:48,20.90,20.90,20.90,99.90,1043971,28,19912,-83
2023-07-30 11:16:19,20.90,20.90,20.90,99.90,1042024,28,19952,-83
2023-07-30 11:16:50,21.00,21.00,21.00,99.90,1041248,28,20437,-82
2023-07-30 11:17:21,21.00,21.00,21.00,99.90,1044588,28,20362,-83
2023-07-30 11:17:52,21.00,21.00,21.00,99.90,1042165,28,19921,-83
2023-07-30 11:18:22,21.00,21.00,21.00,99.90,1045010,28,19999,-80
2023-07-30 11:18:53,21.00,21.00,21.00,99.90,1040389,28,19913,-83
2023-07-30 11:19:24,21.00,21.00,21.00,99.90,1032536,28,20154,-87
2023-07-30 11:19:55,21.20,21.20,21.20,99.90,1028257,28,20268,-85
2023-07-30 11:20:31,21.10,21.10,21.10,99.90,1035270,28,19909,-86
2023-07-30 11:21:03,21.20,21.20,21.20,99.90,1036830,28,19909,-82
2023-07-30 11:21:34,21.20,21.20,21.20,99.90,1037598,28,19928,-84
2023-07-30 11:22:06,21.20,21.20,21.20,99.90,1040608,28,19935,-86
2023-07-30 11:22:37,21.20,21.20,21.20,99.90,1039202,28,19999,-87
2023-07-30 11:23:17,21.10,21.10,21.10,99.90,1036800,28,20388,-83
2023-07-30 11:23:50,21.10,21.10,21.10,99.90,1035729,28,19922,-85
2023-07-30 11:24:24,21.20,21.20,21.20,99.90,1045000,28,19919,-82
2023-07-30 11:24:57,21.30,21.30,21.30,99.90,1044754,28,20271,-86
2023-07-30 11:25:27,21.40,21.40,21.40,99.90,1042772,28,19969,-82
2023-07-30 11:26:00,21.50,21.50,21.50,99.90,1039039,28,19921,-83
2023-07-30 11:26:31,21.60,21.60,21.60,99.90,1036274,28,19909,-84
2023-07-30 11:27:04,21.50,21.50,21.50,99.90,1037778,28,20296,-82
2023-07-30 11:27:44,21.40,21.40,21.40,99.90,1042670,28,19912,-81
2023-07-30 11:28:35,21.30,21.30,21.30,99.90,1045028,28,19919,-82
2023-07-30 11:29:15,21.60,21.60,21.60,99.90,1039018,28,19920,-79
2023-07-30 11:29:53,21.90,21.90,21.90,99.90,1044955,28,19916,-86
2023-07-30 11:30:24,22.00,22.00,22.00,99.90,1038910,28,19908,-82
2023-07-30 11:31:15,21.80,21.80,21.80,99.90,1040994,28,19920,-83
2023-07-30 11:31:46,21.80,21.80,21.80,99.90,1030883,28,19914,-87
2023-07-30 11:32:17,21.70,21.70,21.70,99.90,1042797,28,19912,-83
2023-07-30 11:32:48,21.70,21.70,21.70,99.90,1043532,28,20118,-88
2023-07-30 11:33:18,21.70,21.70,21.70,99.90,1045813,28,19947,-84
2023-07-30 11:33:51,21.80,21.80,21.80,99.90,1044664,28,20309,-84
2023-07-30 11:34:22,21.70,21.70,21.70,99.90,1034167,28,19918,-84
2023-07-30 11:34:53,21.60,21.60,21.60,99.90,1032209,28,19975,-84
2023-07-30 11:35:24,21.60,21.60,21.60,99.90,1041240,28,19920,-82
2023-07-30 11:35:56,21.70,21.70,21.70,99.90,1044631,28,19959,-86
2023-07-30 11:36:27,21.70,21.70,21.70,99.90,1045715,28,19916,-84
2023-07-30 11:36:58,21.70,21.70,21.70,99.90,1043922,28,20448,-81
2023-07-30 11:37:28,21.70,21.70,21.70,99.90,1040042,28,19966,-82
2023-07-30 11:37:59,21.70,21.70,21.70,99.90,1047268,28,19912,-80
2023-07-30 11:38:53,21.60,21.60,21.60,99.90,1041576,28,19916,-84
2023-07-30 11:40:12,21.40,21.40,21.40,99.90,1046802,28,19912,-80
2023-07-30 11:40:43,21.30,21.30,21.30,99.90,1036196,28,19917,-86
2023-07-30 11:41:32,21.20,21.20,21.20,99.90,1045002,28,19921,-85
2023-07-30 11:42:03,21.20,21.20,21.20,99.90,1036124,28,20029,-81
2023-07-30 11:42:34,21.30,21.30,21.30,99.90,1043082,28,19913,-83
2023-07-30 11:43:05,21.20,21.20,21.20,99.90,1045184,28,20220,-85
2023-07-30 11:43:37,21.20,21.20,21.20,99.90,1040323,28,20070,-83
2023-07-30 11:44:07,21.20,21.20,21.20,99.90,1038723,28,19909,-82
2023-07-30 11:45:02,21.20,21.20,21.20,99.90,1042258,28,19909,-88
2023-07-30 11:45:32,21.20,21.20,21.20,99.90,1039203,28,19913,-86
2023-07-30 11:46:08,21.20,21.20,21.20,99.90,1038591,28,19913,-82
2023-07-30 11:46:55,21.20,21.20,21.20,99.90,1039611,28,19954,-83
2023-07-30 11:47:28,21.20,21.20,21.20,99.90,1041166,28,19970,-82
2023-07-30 11:48:11,21.10,21.10,21.10,99.90,1036042,28,20004,-86
2023-07-30 11:48:45,21.10,21.10,21.10,99.90,1040390,28,20339,-83
2023-07-30 11:49:21,21.20,21.20,21.20,99.90,1042229,28,20281,-82
2023-07-30 11:49:58,21.20,21.20,21.20,99.90,1036224,28,19913,-83
2023-07-30 11:50:28,21.30,21.30,21.30,99.90,1043637,28,20334,-81
2023-07-30 11:50:59,21.30,21.30,21.30,99.90,1041878,28,19909,-83
2023-07-30 11:51:32,21.40,21.40,21.40,99.90,1042218,28,20280,-87
2023-07-30 11:52:11,21.40,21.40,21.40,99.90,1041598,28,20003,-84
2023-07-30 11:52:55,21.50,21.50,21.50,99.90,1043820,28,20358,-83
2023-07-30 11:53:43,21.60,21.60,21.60,99.90,1042791,28,20380,-86
2023-07-30 11:54:21,21.80,21.80,21.80,99.90,1036514,28,19920,-83
2023-07-30 11:55:03,22.00,22.00,22.00,99.90,1042396,28,19913,-84
2023-07-30 11:55:41,22.10,22.10,22.10,99.90,1040598,28,19919,-83
2023-07-30 11:56:31,22.30,22.30,22.30,99.90,1044294,28,19926,-83
2023-07-30 11:57:01,22.40,22.40,22.40,99.90,1043311,28,19990,-85
2023-07-30 11:57:33,22.70,22.70,22.70,99.90,1042856,28,20163,-85
2023-07-30 11:58:04,22.70,22.70,22.70,99.90,1046139,28,19911,-82
2023-07-30 11:58:34,22.80,22.80,22.80,99.90,1045428,28,20011,-84
2023-07-30 11:59:06,22.80,22.80,22.80,99.90,1037121,28,20018,-83
2023-07-30 11:59:36,22.80,22.80,22.80,99.90,1040613,28,20010,-84
2023-07-30 12:00:08,22.80,22.80,22.80,99.90,1039315,28,20034,-86
2023-07-30 12:00:39,22.90,22.90,22.90,99.90,1042561,28,20330,-83
2023-07-30 12:01:10,23.00,23.00,23.00,99.90,1044218,28,19913,-88
2023-07-30 12:01:42,23.00,23.00,23.00,99.90,1043776,28,20426,-85
2023-07-30 12:02:19,23.00,23.00,23.00,99.90,1037673,28,19936,-90
2023-07-30 12:02:49,23.00,23.00,23.00,99.90,1039120,28,20244,-84
2023-07-30 12:03:20,23.00,23.00,23.00,99.90,1040531,28,19909,-84
2023-07-30 12:03:56,23.00,23.00,23.00,99.90,1040934,28,19917,-82
2023-07-30 12:04:38,22.80,22.80,22.80,99.90,1033660,28,19924,-83
2023-07-30 12:06:12,23.10,23.10,23.10,99.90,1037336,28,20360,-87
2023-07-30 12:06:49,23.20,23.20,23.20,99.90,1043555,28,19991,-83
2023-07-30 12:07:24,23.30,23.30,23.30,99.90,1039916,28,20327,-84
2023-07-30 12:07:54,23.40,23.40,23.40,99.90,1037732,28,20007,-86
2023-07-30 12:08:26,23.40,23.40,23.40,99.90,1040033,28,20211,-84
2023-07-30 12:08:58,23.40,23.40,23.40,99.90,1038656,28,19928,-81
2023-07-30 12:09:38,23.40,23.40,23.40,99.90,1033941,28,19924,-81
2023-07-30 12:10:10,23.50,23.50,23.50,99.90,1036259,28,20296,-82
2023-07-30 12:10:45,23.60,23.60,23.60,99.90,1037581,28,19934,-84
2023-07-30 12:11:19,23.60,23.60,23.60,99.90,1035654,28,19917,-86
2023-07-30 12:11:55,23.40,23.40,23.40,99.90,1040671,28,20182,-83
2023-07-30 12:12:28,23.30,23.30,23.30,99.90,1042662,28,20006,-86
2023-07-30 12:12:59,23.20,23.20,23.20,99.90,1040077,28,19917,-86
2023-07-30 12:13:30,23.10,23.10,23.10,99.90,1039440,28,20203,-84
2023-07-30 12:14:00,23.00,23.00,23.00,99.90,1041548,28,19913,-83
2023-07-30 12:14:53,22.80,22.80,22.80,99.90,1044148,28,19919,-82
2023-07-30 12:15:24,22.70,22.70,22.70,99.90,1037665,28,19971,-80
2023-07-30 12:15:55,22.70,22.70,22.70,99.90,1045518,28,19962,-84
2023-07-30 12:16:25,22.60,22.60,22.60,99.90,1042079,28,20003,-87
2023-07-30 12:17:00,22.40,22.40,22.40,99.90,1046286,28,19919,-83
2023-07-30 12:17:30,22.40,22.40,22.40,99.90,1047184,28,19912,-84
2023-07-30 12:18:01,22.40,22.40,22.40,99.90,1039234,28,19960,-84
2023-07-30 12:18:31,22.40,22.40,22.40,99.90,1031803,28,20277,-85
2023-07-30 12:19:02,22.30,22.30,22.30,99.90,1040059,28,19912,-86
2023-07-30 12:19:33,22.30,22.30,22.30,99.90,1038890,28,20396,-82
2023-07-30 12:20:06,22.20,22.20,22.20,99.90,1042982,28,20616,-85
2023-07-30 12:20:37,22.00,22.00,22.00,99.90,1042427,28,20467,-84
2023-07-30 12:21:07,22.10,22.10,22.10,99.90,1042514,28,19916,-79
2023-07-30 12:21:38,22.20,22.20,22.20,99.90,1040822,28,19913,-82
2023-07-30 12:22:09,22.30,22.30,22.30,99.90,1039972,28,19970,-81
2023-07-30 12:22:39,22.30,22.30,22.30,99.90,1040833,28,20095,-80
2023-07-30 12:23:10,22.30,22.30,22.30,99.90,1040620,28,20011,-81
2023-07-30 12:23:48,22.30,22.30,22.30,99.90,1043468,28,19940,-86
2023-07-30 12:24:18,22.10,22.10,22.10,99.90,1039363,28,19917,-83
2023-07-30 12:24:49,22.10,22.10,22.10,99.90,1043898,28,20376,-82
2023-07-30 12:25:19,22.20,22.20,22.20,99.90,1039665,28,19978,-83
2023-07-30 12:25:50,22.20,22.20,22.20,99.90,1040679,28,19966,-85
2023-07-30 12:26:21,22.20,22.20,22.20,99.90,1039865,28,19953,-83
2023-07-30 12:26:51,22.20,22.20,22.20,99.90,1040462,28,19960,-85
2023-07-30 12:27:22,22.10,22.10,22.10,99.90,1041618,28,19909,-81
2023-07-30 12:27:53,21.90,21.90,21.90,99.90,1043388,28,20248,-85
2023-07-30 12:28:23,21.80,21.80,21.80,99.90,1039394,28,19979,-86
2023-07-30 12:28:54,21.70,21.70,21.70,99.90,1047338,28,19955,-82
2023-07-30 12:29:25,21.60,21.60,21.60,99.90,1039737,28,20007,-84
2023-07-30 12:29:55,21.60,21.60,21.60,99.90,1040307,28,19959,-83
2023-07-30 12:30:27,21.50,21.50,21.50,99.90,1042056,28,20011,-87
2023-07-30 12:30:58,21.40,21.40,21.40,99.90,1042650,28,20014,-82
2023-07-30 12:31:29,21.30,21.30,21.30,99.90,1045356,28,19920,-85
2023-07-30 12:31:59,21.30,21.30,21.30,99.90,1042275,28,20206,-83
2023-07-30 12:32:30,21.20,21.20,21.20,99.90,1040282,28,20221,-82
2023-07-30 12:33:09,21.10,21.10,21.10,99.90,1046642,28,20429,-86
2023-07-30 12:34:06,20.90,20.90,20.90,99.90,1046100,28,20202,-83
2023-07-30 12:34:37,20.50,20.50,20.50,99.90,1038112,28,19943,-87
2023-07-30 12:35:32,20.20,20.20,20.20,99.90,1043154,28,19912,-85
2023-07-30 12:36:03,19.90,19.90,19.90,99.90,1039023,28,20029,-86
2023-07-30 12:36:34,19.50,19.50,19.50,99.90,1045377,28,19909,-84
2023-07-30 12:37:04,19.30,19.30,19.30,99.90,1039842,28,20330,-80
2023-07-30 12:37:36,19.00,19.00,19.00,99.90,1043836,28,20453,-83
2023-07-30 12:38:07,18.90,18.90,18.90,99.90,1039795,28,19913,-83
2023-07-30 12:38:37,18.80,18.80,18.80,99.90,1039572,28,19917,-83
2023-07-30 12:39:08,18.70,18.70,18.70,99.90,1041124,28,19947,-85
2023-07-30 12:39:38,18.70,18.70,18.70,99.90,1048182,28,20359,-85
2023-07-30 12:40:09,18.70,18.70,18.70,99.90,1039647,28,19913,-80
2023-07-30 12:40:40,18.70,18.70,18.70,99.90,1038727,28,20466,-84
2023-07-30 12:41:11,18.70,18.70,18.70,99.90,1039782,28,19920,-81
2023-07-30 12:41:41,18.70,18.70,18.70,99.90,1039912,28,19924,-84
2023-07-30 12:42:12,18.70,18.70,18.70,99.90,1038329,28,19914,-85
2023-07-30 12:42:45,18.80,18.80,18.80,99.90,1041511,28,19935,-83
2023-07-30 12:43:18,19.00,19.00,19.00,99.90,1042488,28,19908,-87
2023-07-30 12:43:49,19.10,19.10,19.10,99.90,1040214,28,19913,-88
2023-07-30 12:44:20,19.30,19.30,19.30,99.90,1043813,28,20360,-87
2023-07-30 12:44:50,19.40,19.40,19.40,99.90,1043081,28,19999,-85
2023-07-30 12:45:21,19.60,19.60,19.60,99.90,1044704,28,19919,-86
2023-07-30 12:45:52,19.70,19.70,19.70,99.90,1038191,28,20215,-86
2023-07-30 12:46:23,19.90,19.90,19.90,99.90,1043673,28,20469,-93
2023-07-30 12:46:53,20.00,20.00,20.00,99.90,1049978,28,19923,-88
2023-07-30 12:47:24,20.20,20.20,20.20,99.90,1047806,28,19962,-87
2023-07-30 12:47:54,20.40,20.40,20.40,99.90,1044790,28,19955,-86
2023-07-30 12:48:25,20.60,20.60,20.60,99.90,1047022,28,19934,-87
2023-07-30 12:48:56,20.70,20.70,20.70,99.90,1046273,28,19961,-86
2023-07-30 12:49:26,20.90,20.90,20.90,99.90,1044859,28,20246,-85
2023-07-30 12:49:57,21.10,21.10,21.10,99.90,1049863,28,19912,-84
2023-07-30 12:50:27,21.20,21.20,21.20,99.90,1046505,28,19919,-84
2023-07-30 12:51:01,21.40,21.40,21.40,99.90,1044304,28,19919,-83
2023-07-30 12:51:32,21.50,21.50,21.50,99.90,1043012,28,20342,-84
2023-07-30 12:52:03,21.50,21.50,21.50,99.90,1045937,28,19909,-84
2023-07-30 12:52:34,21.60,21.60,21.60,99.90,1045473,28,19966,-86
2023-07-30 12:53:04,21.60,21.60,21.60,99.90,1042502,28,19928,-86
2023-07-30 12:53:35,21.80,21.80,21.80,99.90,1039138,28,19939,-88
2023-07-30 12:54:05,21.90,21.90,21.90,99.90,1038968,28,19913,-82
2023-07-30 12:54:41,21.90,21.90,21.90,99.90,1039851,28,19948,-83
2023-07-30 12:55:18,22.00,22.00,22.00,99.90,1045688,28,20073,-83
2023-07-30 12:55:51,22.00,22.00,22.00,99.90,1042959,28,19965,-85
2023-07-30 12:56:22,22.00,22.00,22.00,99.90,1041401,28,19920,-80
2023-07-30 12:56:52,22.10,22.10,22.10,99.90,1040449,28,20003,-88
2023-07-30 12:57:23,22.10,22.10,22.10,99.90,1045488,28,19912,-81
2023-07-30 12:57:53,22.10,22.10,22.10,99.90,1037480,28,19916,-88
2023-07-30 12:58:24,22.20,22.20,22.20,99.90,1040794,28,19916,-84
2023-07-30 12:58:55,22.30,22.30,22.30,99.90,1041748,28,19912,-86
2023-07-30 12:59:28,22.30,22.30,22.30,99.90,1039874,28,20297,-81
2023-07-30 12:59:59,22.40,22.40,22.40,99.90,1038837,28,19921,-86
2023-07-30 13:00:29,22.60,22.60,22.60,99.90,1041437,28,19913,-83
2023-07-30 13:01:07,22.70,22.70,22.70,99.90,1042868,28,19913,-86
2023-07-30 13:01:37,22.80,22.80,22.80,99.90,1041049,28,20108,-84
2023-07-30 13:02:20,22.70,22.70,22.70,99.90,1038968,28,19913,-84
2023-07-30 13:02:59,22.60,22.60,22.60,99.90,1037664,28,20167,-82
2023-07-30 13:03:39,22.30,22.30,22.30,99.90,1038998,28,20008,-80
2023-07-30 13:04:26,22.30,22.30,22.30,99.90,1042906,28,20348,-81
2023-07-30 13:04:59,22.30,22.30,22.30,99.90,1039454,28,19932,-84
2023-07-30 13:05:30,22.40,22.40,22.40,99.90,1040523,28,20142,-83
2023-07-30 13:06:01,22.50,22.50,22.50,99.90,1040122,28,19935,-81
2023-07-30 13:06:34,22.60,22.60,22.60,99.90,1039565,28,20114,-81
2023-07-30 13:07:05,22.80,22.80,22.80,99.90,1037460,28,19916,-80
2023-07-30 13:07:35,22.80,22.80,22.80,99.90,1038018,28,20052,-85
2023-07-30 13:08:06,22.80,22.80,22.80,99.90,1040446,28,19913,-88
2023-07-30 13:08:39,22.80,22.80,22.80,99.90,1040410,28,20071,-80
2023-07-30 13:09:10,22.70,22.70,22.70,99.90,1041695,28,19933,-82
2023-07-30 13:09:41,22.40,22.40,22.40,99.90,1041076,28,19918,-83
2023-07-30 13:10:11,22.40,22.40,22.40,99.90,1040047,28,19991,-85
2023-07-30 13:10:42,22.50,22.50,22.50,99.90,1043648,28,19913,-80
2023-07-30 13:11:13,22.70,22.70,22.70,99.90,1043186,28,20006,-78
2023-07-30 13:11:43,22.70,22.70,22.70,99.90,1042976,28,20510,-79
2023-07-30 13:12:14,22.60,22.60,22.60,99.90,1046953,28,19921,-84
2023-07-30 13:12:44,22.70,22.70,22.70,99.90,1047302,28,19916,-79
2023-07-30 13:13:15,22.80,22.80,22.80,99.90,1043635,28,20341,-82
2023-07-30 13:13:46,22.90,22.90,22.90,99.90,1040181,28,19998,-86
2023-07-30 13:14:16,22.90,22.90,22.90,99.90,1039331,28,19913,-80
2023-07-30 13:14:49,22.80,22.80,22.80,99.90,1040524,28,19912,-80
2023-07-30 13:15:20,22.90,22.90,22.90,99.90,1035892,28,20212,-80
2023-07-30 13:15:51,22.80,22.80,22.80,99.90,1042231,28,19919,-89
2023-07-30 13:16:24,22.70,22.70,22.70,99.90,1039030,28,19916,-83
2023-07-30 13:16:55,22.50,22.50,22.50,99.90,1039906,28,19916,-81
2023-07-30 13:17:25,22.40,22.40,22.40,99.90,1042406,28,19912,-81
2023-07-30 13:17:56,22.50,22.50,22.50,99.90,1041624,28,19913,-87
2023-07-30 13:18:27,22.60,22.60,22.60,99.90,1042483,28,19995,-81
2023-07-30 13:18:58,22.70,22.70,22.70,99.90,1040702,28,19919,-86
2023-07-30 13:19:29,22.80,22.80,22.80,99.90,1039268,28,19935,-82
2023-07-30 13:20:02,23.00,23.00,23.00,99.90,1039643,28,20283,-83
2023-07-30 13:20:33,23.10,23.10,23.10,99.90,1039869,28,19927,-80
2023-07-30 13:21:03,23.30,23.30,23.30,99.90,1041719,28,19923,-84
2023-07-30 13:21:34,23.40,23.40,23.40,99.90,1040040,28,20486,-80
2023-07-30 13:22:05,23.50,23.50,23.50,99.90,1038542,28,20007,-83
2023-07-30 13:22:35,23.60,23.60,23.60,99.90,1036835,28,19909,-82
2023-07-30 13:23:06,23.70,23.70,23.70,99.90,1037601,28,21706,-84
2023-07-30 13:23:36,23.80,23.80,23.80,99.90,1037422,28,19916,-80
2023-07-30 13:24:07,24.10,24.10,24.10,99.90,1043920,28,20143,-85
2023-07-30 13:24:41,24.20,24.20,24.20,99.90,1036281,28,19968,-87
2023-07-30 13:25:11,24.20,24.20,24.20,99.90,1036710,28,20048,-82
2023-07-30 13:25:42,24.20,24.20,24.20,99.90,1039149,28,20027,-83
2023-07-30 13:26:12,24.10,24.10,24.10,99.90,1039941,28,19909,-87
2023-07-30 13:26:43,24.00,24.00,24.00,99.90,1043149,28,19909,-85
2023-07-30 13:27:14,24.00,24.00,24.00,99.90,1041301,28,19927,-82
2023-07-30 13:27:44,24.20,24.20,24.20,99.90,1045063,28,19909,-82
2023-07-30 13:28:15,24.20,24.20,24.20,99.90,1042603,28,19995,-83
2023-07-30 13:28:45,24.30,24.30,24.30,99.90,1037102,28,19925,-82
2023-07-30 13:29:16,24.30,24.30,24.30,99.90,1037750,28,19920,-86
2023-07-30 13:29:56,24.40,24.40,24.40,99.90,1036303,28,20006,-88
2023-07-30 13:30:26,24.40,24.40,24.40,99.90,1033562,28,20472,-85
2023-07-30 13:30:57,24.40,24.40,24.40,99.90,1039322,28,20111,-81
2023-07-30 13:31:28,24.40,24.40,24.40,99.90,1043037,28,20063,-80
2023-07-30 13:31:59,24.40,24.40,24.40,99.90,1041079,28,20414,-80
2023-07-30 13:32:29,24.50,24.50,24.50,99.90,1037427,28,19912,-78
2023-07-30 13:33:00,24.40,24.40,24.40,99.90,1043517,28,20199,-83
2023-07-30 13:33:31,24.40,24.40,24.40,99.90,1043294,28,19959,-80
2023-07-30 13:34:01,24.60,24.60,24.60,99.90,1043137,28,19951,-81
2023-07-30 13:34:34,24.70,24.70,24.70,99.90,1038811,28,19920,-80
2023-07-30 13:35:05,25.00,25.00,25.00,99.90,1039637,28,20193,-80
2023-07-30 13:35:35,25.20,25.20,25.20,99.90,1043369,28,19962,-79
2023-07-30 13:36:06,25.30,25.30,25.30,99.90,1041357,28,20040,-84
2023-07-30 13:36:37,25.50,25.50,25.50,99.90,1044457,28,20215,-79
2023-07-30 13:37:07,25.60,25.60,25.60,99.90,1043142,28,19912,-84
2023-07-30 13:37:38,25.60,25.60,25.60,99.90,1039327,28,19913,-83
2023-07-30 13:38:09,25.40,25.40,25.40,99.90,1036568,28,20344,-84
2023-07-30 13:38:39,25.30,25.30,25.30,99.90,1042111,28,19916,-83
2023-07-30 13:39:10,25.20,25.20,25.20,99.90,1041330,28,19913,-80
2023-07-30 13:39:40,25.20,25.20,25.20,99.90,1042801,28,22392,-84
2023-07-30 13:40:13,25.10,25.10,25.10,99.90,1042117,28,20287,-82
2023-07-30 13:40:44,25.00,25.00,25.00,99.90,1042072,28,19908,-86
2023-07-30 13:41:14,24.90,24.90,24.90,99.90,1043959,28,19932,-80
2023-07-30 13:41:45,24.70,24.70,24.70,99.90,1040325,28,20196,-83
2023-07-30 13:42:28,24.80,24.80,24.80,99.90,1037986,28,19917,-87
2023-07-30 13:43:04,25.00,25.00,25.00,99.90,1044344,28,19951,-79
2023-07-30 13:43:35,25.00,25.00,25.00,99.90,1038588,28,19920,-80
2023-07-30 13:45:01,24.90,24.90,24.90,99.90,1042533,28,19912,-84
2023-07-30 13:45:32,24.90,24.90,24.90,99.90,1045661,28,20805,-82
2023-07-30 13:46:03,24.80,24.80,24.80,99.90,1047215,28,19909,-89
2023-07-30 13:46:33,24.80,24.80,24.80,99.90,1044529,28,20380,-78
2023-07-30 13:47:04,24.60,24.60,24.60,99.90,1050584,28,20000,-80
2023-07-30 13:48:00,24.50,24.50,24.50,99.90,1048695,28,20342,-83
2023-07-30 13:48:30,24.20,24.20,24.20,99.90,1042278,28,20430,-79
2023-07-30 13:49:01,24.40,24.40,24.40,99.90,1043445,28,19921,-84
2023-07-30 13:49:34,24.40,24.40,24.40,99.90,1040452,28,19920,-90
2023-07-30 13:50:37,24.30,24.30,24.30,99.90,1042679,28,19924,-80
2023-07-30 13:51:13,24.30,24.30,24.30,99.90,1041966,28,20843,-83
2023-07-30 13:52:04,24.20,24.20,24.20,99.90,1042734,28,20400,-83
2023-07-30 13:52:35,24.20,24.20,24.20,99.90,1037180,28,19996,-82
2023-07-30 13:53:06,24.20,24.20,24.20,99.90,1042030,28,20636,-82
2023-07-30 13:53:41,24.20,24.20,24.20,99.90,1037751,28,19917,-83
2023-07-30 13:54:11,24.30,24.30,24.30,99.90,1038171,28,20007,-82
2023-07-30 13:54:45,24.40,24.40,24.40,99.90,1041110,28,20544,-81
2023-07-30 13:55:19,24.40,24.40,24.40,99.90,1038288,28,19937,-80
2023-07-30 13:55:49,24.40,24.40,24.40,99.90,1044223,28,19991,-80
2023-07-30 13:56:20,24.40,24.40,24.40,99.90,1042044,28,19916,-85
2023-07-30 13:56:51,24.50,24.50,24.50,99.90,1048610,28,19954,-85
2023-07-30 13:57:25,24.40,24.40,24.40,99.90,1046579,28,19916,-87
2023-07-30 13:57:56,24.40,24.40,24.40,99.90,1045814,28,20310,-85
2023-07-30 13:58:26,24.40,24.40,24.40,99.90,1045246,28,19909,-83
2023-07-30 13:58:57,24.30,24.30,24.30,99.90,1041090,28,19935,-77
2023-07-30 13:59:28,24.30,24.30,24.30,99.90,1045923,28,19924,-82
2023-07-30 13:59:58,24.40,24.40,24.40,99.90,1044391,28,19912,-82
2023-07-30 14:01:00,24.50,24.50,24.50,99.90,1045877,28,19908,-80
2023-07-30 14:01:30,24.60,24.60,24.60,99.90,1040453,28,19913,-82
2023-07-30 14:02:01,24.80,24.80,24.80,99.90,1045474,28,19909,-83
2023-07-30 14:02:38,24.90,24.90,24.90,99.90,1042182,28,19963,-82
2023-07-30 14:03:16,25.00,25.00,25.00,99.90,1040297,28,19975,-84
2023-07-30 14:03:46,25.10,25.10,25.10,99.90,1039182,28,20004,-81
2023-07-30 14:04:17,25.10,25.10,25.10,99.90,1039442,28,20376,-80
2023-07-30 14:04:47,25.10,25.10,25.10,99.90,1040721,28,19995,-86
2023-07-30 14:05:18,25.10,25.10,25.10,99.90,1045230,28,19904,-79
2023-07-30 14:05:51,25.20,25.20,25.20,99.90,1042366,28,19920,-82
2023-07-30 14:06:22,25.30,25.30,25.30,99.90,1046831,28,20018,-83
2023-07-30 14:06:58,25.40,25.40,25.40,99.90,1038694,28,20597,-86
2023-07-30 14:07:28,25.40,25.40,25.40,99.90,1044909,28,19913,-82
2023-07-30 14:07:59,25.50,25.50,25.50,99.90,1041872,28,19979,-82
2023-07-30 14:08:29,25.60,25.60,25.60,99.90,1044992,28,19908,-81
2023-07-30 14:09:00,25.80,25.80,25.80,99.90,1046617,28,19916,-85
2023-07-30 14:09:34,25.90,25.90,25.90,99.90,1046650,28,19958,-83
2023-07-30 14:10:05,25.80,25.80,25.80,99.90,1042425,28,20027,-79
2023-07-30 14:10:38,25.90,25.90,25.90,99.90,1042830,28,20444,-83
2023-07-30 14:11:09,25.90,25.90,25.90,99.90,1042358,28,19916,-77
2023-07-30 14:11:42,25.70,25.70,25.70,99.90,1041646,28,19908,-86
2023-07-30 14:12:13,25.50,25.50,25.50,99.90,1042873,28,20253,-83
2023-07-30 14:12:44,25.20,25.20,25.20,99.90,1046649,28,19920,-78
2023-07-30 14:13:14,25.00,25.00,25.00,99.90,1043802,28,19958,-79
2023-07-30 14:13:45,24.80,24.80,24.80,99.90,1046088,28,19927,-85
2023-07-30 14:14:15,24.80,24.80,24.80,99.90,1043793,28,19905,-86
2023-07-30 14:14:54,24.60,24.60,24.60,99.90,1038251,28,20277,-81
2023-07-30 14:15:24,24.50,24.50,24.50,99.90,1040508,28,19913,-83
2023-07-30 14:15:55,24.30,24.30,24.30,99.90,1042593,28,19916,-83
2023-07-30 14:16:28,24.20,24.20,24.20,99.90,1041931,28,19908,-84
2023-07-30 14:16:58,24.10,24.10,24.10,99.90,1033977,28,19906,-82
2023-07-30 14:17:29,24.10,24.10,24.10,99.90,1030598,28,20278,-80
2023-07-30 14:18:00,24.10,24.10,24.10,99.90,1036141,28,20323,-82
2023-07-30 14:18:41,24.10,24.10,24.10,99.90,1042220,28,19920,-78
2023-07-30 14:19:29,24.00,24.00,24.00,99.90,1044033,28,19905,-82
2023-07-30 14:20:00,23.90,23.90,23.90,99.90,1044013,28,19913,-83
2023-07-30 14:20:31,23.90,23.90,23.90,99.90,1041761,28,19913,-80
2023-07-30 14:21:02,23.80,23.80,23.80,99.90,1037672,28,19913,-84
2023-07-30 14:21:33,23.80,23.80,23.80,99.90,1043585,28,19916,-84
2023-07-30 14:22:13,23.90,23.90,23.90,99.90,1044675,28,19916,-83
2023-07-30 14:22:43,24.10,24.10,24.10,99.90,1041892,28,20375,-83
2023-07-30 14:23:19,24.10,24.10,24.10,99.90,1045050,28,19917,-81
2023-07-30 14:23:49,24.20,24.20,24.20,99.90,1045660,28,19916,-84
2023-07-30 14:24:20,24.40,24.40,24.40,99.90,1040989,28,19917,-85
2023-07-30 14:24:50,24.40,24.40,24.40,99.90,1041225,28,19909,-82
2023-07-30 14:25:21,24.40,24.40,24.40,99.90,1047038,28,19916,-84
2023-07-30 14:25:51,24.40,24.40,24.40,99.90,1038736,28,19908,-86
2023-07-30 14:26:22,24.50,24.50,24.50,99.90,1036500,28,19924,-83
2023-07-30 14:26:53,24.50,24.50,24.50,99.90,1038324,28,19913,-83
2023-07-30 14:27:24,24.50,24.50,24.50,99.90,1033394,28,20520,-85
2023-07-30 14:27:55,24.50,24.50,24.50,99.90,1042526,28,19912,-82
2023-07-30 14:28:26,24.50,24.50,24.50,99.90,1039645,28,20343,-82
2023-07-30 14:28:56,24.60,24.60,24.60,99.90,1040527,28,20402,-83
2023-07-30 14:29:27,24.60,24.60,24.60,99.90,1041310,28,20314,-82
2023-07-30 14:29:57,24.60,24.60,24.60,99.90,1040700,28,19916,-82
2023-07-30 14:30:28,24.60,24.60,24.60,99.90,1038130,28,19908,-85
2023-07-30 14:30:59,24.60,24.60,24.60,99.90,1034199,28,19909,-81
2023-07-30 14:31:29,24.60,24.60,24.60,99.90,1030101,28,20000,-81
2023-07-30 14:32:00,24.60,24.60,24.60,99.90,1037171,28,19916,-85
2023-07-30 14:32:30,24.60,24.60,24.60,99.90,1035440,28,19957,-82
2023-07-30 14:33:01,24.70,24.70,24.70,99.90,1038832,28,20435,-88
2023-07-30 14:33:32,24.80,24.80,24.80,99.90,1044779,28,20392,-82
2023-07-30 14:34:03,24.80,24.80,24.80,99.90,1044103,28,19999,-82
2023-07-30 14:34:33,24.80,24.80,24.80,99.90,1042602,28,19995,-83
2023-07-30 14:35:04,24.80,24.80,24.80,99.90,1037502,28,20513,-84
2023-07-30 14:35:37,24.70,24.70,24.70,99.90,1033324,28,19996,-83
2023-07-30 14:36:11,24.70,24.70,24.70,99.90,1036893,28,19909,-85
2023-07-30 14:36:41,24.60,24.60,24.60,99.90,1030144,28,19959,-85
2023-07-30 14:38:31,24.20,24.20,24.20,99.90,1036623,28,20012,-82
2023-07-30 14:39:02,24.10,24.10,24.10,99.90,1040906,28,19917,-82
2023-07-30 14:39:41,24.00,24.00,24.00,99.90,1041750,28,19909,-84
2023-07-30 14:40:15,23.80,23.80,23.80,99.90,1040275,28,19913,-88
2023-07-30 14:40:46,23.70,23.70,23.70,99.90,1045006,28,19921,-87
2023-07-30 14:41:19,23.70,23.70,23.70,99.90,1040428,28,20007,-88
2023-07-30 14:41:50,23.70,23.70,23.70,99.90,1042986,28,20362,-85
2023-07-30 14:42:20,23.70,23.70,23.70,99.90,1042269,28,19912,-83
2023-07-30 14:42:51,23.70,23.70,23.70,99.90,1041317,28,20526,-81
2023-07-30 14:43:24,23.60,23.60,23.60,99.90,1043952,28,19913,-80
2023-07-30 14:43:57,23.60,23.60,23.60,99.90,1039756,28,20300,-83
2023-07-30 14:44:28,23.50,23.50,23.50,99.90,1041502,28,19921,-82
2023-07-30 14:44:59,23.50,23.50,23.50,99.90,1045551,28,21639,-84
2023-07-30 14:45:29,23.40,23.40,23.40,99.90,1046313,28,19915,-83
2023-07-30 14:46:32,23.30,23.30,23.30,99.90,1042512,28,20613,-83
2023-07-30 14:47:10,23.40,23.40,23.40,99.90,1039559,28,19914,-82
2023-07-30 14:47:42,23.30,23.30,23.30,99.90,1040076,28,20004,-84
2023-07-30 14:48:13,23.30,23.30,23.30,99.90,1043849,28,19941,-85
2023-07-30 14:48:46,23.30,23.30,23.30,99.90,1042703,28,19969,-84
2023-07-30 14:49:37,23.30,23.30,23.30,99.90,1044380,28,19920,-84
2023-07-30 14:50:11,23.40,23.40,23.40,99.90,1036664,28,19996,-82
2023-07-30 14:50:42,23.40,23.40,23.40,99.90,1037551,28,20268,-83
2023-07-30 14:51:12,23.50,23.50,23.50,99.90,1037501,28,20014,-86
2023-07-30 14:51:43,23.40,23.40,23.40,99.90,1040240,28,20000,-86
2023-07-30 14:52:22,23.50,23.50,23.50,99.90,1040389,28,20339,-85
2023-07-30 14:52:52,23.50,23.50,23.50,99.90,1038454,28,19939,-78
2023-07-30 14:53:24,23.50,23.50,23.50,99.90,1036662,28,20063,-80
2023-07-30 14:53:54,23.40,23.40,23.40,99.90,1042677,28,20418,-83
2023-07-30 14:54:25,23.40,23.40,23.40,99.90,1044879,28,19915,-81
2023-07-30 14:55:01,23.50,23.50,23.50,99.90,1038493,28,19920,-86
2023-07-30 14:55:32,23.40,23.40,23.40,99.90,1042282,28,19944,-82
2023-07-30 14:56:05,23.40,23.40,23.40,99.90,1038393,28,19913,-83
2023-07-30 14:56:40,23.40,23.40,23.40,99.90,1039752,28,19909,-82
2023-07-30 14:57:11,23.40,23.40,23.40,99.90,1042349,28,19931,-85
2023-07-30 14:57:42,23.40,23.40,23.40,99.90,1044953,28,19967,-83
2023-07-30 14:58:15,23.40,23.40,23.40,99.90,1045424,28,19923,-84
2023-07-30 14:58:46,23.30,23.30,23.30,99.90,1043016,28,19912,-82
2023-07-30 14:59:37,23.30,23.30,23.30,99.90,1043175,28,19943,-80
2023-07-30 15:00:09,23.30,23.30,23.30,99.90,1046200,28,20002,-83
2023-07-30 15:00:40,23.30,23.30,23.30,99.90,1042313,28,19978,-80
2023-07-30 15:01:11,23.30,23.30,23.30,99.90,1047004,28,20383,-84
2023-07-30 15:01:41,23.30,23.30,23.30,99.90,1046551,28,19916,-83
2023-07-30 15:02:13,23.30,23.30,23.30,99.90,1042141,28,20768,-85
2023-07-30 15:02:44,23.40,23.40,23.40,99.90,1041096,28,19971,-81
2023-07-30 15:03:17,23.40,23.40,23.40,99.90,1037793,28,19909,-83
2023-07-30 15:03:48,23.50,23.50,23.50,99.90,1039306,28,20312,-89
2023-07-30 15:04:18,23.60,23.60,23.60,99.90,1038941,28,19911,-87
2023-07-30 15:04:49,23.60,23.60,23.60,99.90,1038938,28,19913,-86
2023-07-30 15:05:39,23.70,23.70,23.70,99.90,1042874,28,19913,-87
2023-07-30 15:06:35,23.70,23.70,23.70,99.90,1045865,28,19909,-79
2023-07-30 15:07:08,23.70,23.70,23.70,99.90,1038739,28,19905,-87
2023-07-30 15:07:39,23.60,23.60,23.60,99.90,1044608,28,19909,-81
2023-07-30 15:08:10,23.60,23.60,23.60,99.90,1036321,28,19920,-83
2023-07-30 15:08:43,23.60,23.60,23.60,99.90,1041924,28,20404,-82
2023-07-30 15:09:37,23.60,23.60,23.60,99.90,1041598,28,19959,-81
2023-07-30 15:10:09,23.60,23.60,23.60,99.90,1039876,28,19966,-87
2023-07-30 15:10:48,23.60,23.60,23.60,99.90,1043753,28,20291,-79
2023-07-30 15:12:35,23.70,23.70,23.70,99.90,1041342,28,19913,-82
2023-07-30 15:13:06,23.70,23.70,23.70,99.90,1040122,28,19914,-88
2023-07-30 15:13:36,23.60,23.60,23.60,99.90,1040920,28,19959,-83
2023-07-30 15:14:07,23.60,23.60,23.60,99.90,1038634,28,20380,-79
2023-07-30 15:14:48,23.60,23.60,23.60,99.90,1029508,28,20697,-83
2023-07-30 15:15:18,23.40,23.40,23.40,99.90,1034247,28,20463,-79
2023-07-30 15:15:49,23.40,23.40,23.40,99.90,1038914,28,20246,-79
2023-07-30 15:16:34,23.40,23.40,23.40,99.90,1034754,28,19920,-83
2023-07-30 15:17:05,23.50,23.50,23.50,99.90,1033926,28,19920,-79
2023-07-30 15:17:36,23.50,23.50,23.50,99.90,1031040,28,19918,-84
2023-07-30 15:18:08,23.60,23.60,23.60,99.90,1037503,28,20314,-83
2023-07-30 15:18:38,23.60,23.60,23.60,99.90,1037487,28,19921,-84
2023-07-30 15:19:09,23.60,23.60,23.60,99.90,1044184,28,19994,-78
2023-07-30 15:19:40,23.70,23.70,23.70,99.90,1042824,28,19908,-79
2023-07-30 15:20:10,23.80,23.80,23.80,99.90,1040602,28,19932,-83
2023-07-30 15:21:08,23.80,23.80,23.80,99.90,1043737,28,19909,-86
2023-07-30 15:21:39,23.80,23.80,23.80,99.90,1045912,28,20429,-84
2023-07-30 15:22:09,24.00,24.00,24.00,99.90,1043446,28,19935,-80
2023-07-30 15:22:40,24.00,24.00,24.00,99.90,1040290,28,19909,-82
2023-07-30 15:23:12,24.00,24.00,24.00,99.90,1045444,28,19916,-83
2023-07-30 15:23:44,24.00,24.00,24.00,99.90,1043904,28,19905,-82
2023-07-30 15:24:17,24.00,24.00,24.00,99.90,1045384,28,19913,-84
2023-07-30 15:24:47,24.00,24.00,24.00,99.90,1042893,28,20082,-81
2023-07-30 15:25:36,24.00,24.00,24.00,99.90,1043066,28,19928,-88
2023-07-30 15:26:07,24.00,24.00,24.00,99.90,1041213,28,19923,-82
2023-07-30 15:26:38,24.10,24.10,24.10,99.90,1047088,28,19908,-85
2023-07-30 15:27:08,24.00,24.00,24.00,99.90,1044145,28,19908,-80
2023-07-30 15:27:39,24.00,24.00,24.00,99.90,1041867,28,19912,-82
2023-07-30 15:28:09,23.90,23.90,23.90,99.90,1039891,28,19936,-83
2023-07-30 15:28:40,24.00,24.00,24.00,99.90,1041247,28,19948,-81
2023-07-30 15:29:10,24.00,24.00,24.00,99.90,1039204,28,20119,-86
2023-07-30 15:29:41,24.00,24.00,24.00,99.90,1041049,28,19924,-80
2023-07-30 15:30:12,24.00,24.00,24.00,99.90,1047077,28,19913,-86
2023-07-30 15:30:42,24.00,24.00,24.00,99.90,1046969,28,19912,-81
2023-07-30 15:31:13,24.10,24.10,24.10,99.90,1042882,28,20360,-80
2023-07-30 15:31:44,24.20,24.20,24.20,99.90,1033037,28,19913,-81
2023-07-30 15:32:14,24.30,24.30,24.30,99.90,1034866,28,19953,-83
2023-07-30 15:32:45,24.30,24.30,24.30,99.90,1029348,28,19940,-87
2023-07-30 15:33:15,24.40,24.40,24.40,99.90,1037019,28,19913,-84
2023-07-30 15:33:46,24.50,24.50,24.50,99.90,1037446,28,20304,-85
2023-07-30 15:34:17,24.60,24.60,24.60,99.90,1032692,28,19926,-88
2023-07-30 15:34:47,24.60,24.60,24.60,99.90,1041908,28,19917,-85
2023-07-30 15:35:18,24.70,24.70,24.70,99.90,1038541,28,19976,-83
2023-07-30 15:35:48,24.40,24.40,24.40,99.90,1043139,28,20687,-82
2023-07-30 15:36:19,24.50,24.50,24.50,99.90,1041759,28,19936,-83
2023-07-30 15:36:50,24.40,24.40,24.40,99.90,1033538,28,20115,-83
2023-07-30 15:37:20,24.30,24.30,24.30,99.90,1035067,28,19964,-81
2023-07-30 15:37:51,24.30,24.30,24.30,99.90,1039091,28,19917,-85
2023-07-30 15:38:21,24.20,24.20,24.20,99.90,1040241,28,19924,-85
2023-07-30 15:38:54,24.10,24.10,24.10,99.90,1041811,28,19932,-85
2023-07-30 15:39:25,24.10,24.10,24.10,99.90,1044045,28,20368,-82
2023-07-30 15:39:58,24.00,24.00,24.00,99.90,1043391,28,19923,-86
2023-07-30 15:40:29,23.90,23.90,23.90,99.90,1046189,28,19998,-86
2023-07-30 15:40:59,24.00,24.00,24.00,99.90,1042783,28,20359,-85
2023-07-30 15:41:30,23.90,23.90,23.90,99.90,1046039,28,19912,-84
2023-07-30 15:42:01,23.90,23.90,23.90,99.90,1043258,28,19913,-81
2023-07-30 15:42:32,24.00,24.00,24.00,99.90,1040974,28,20101,-89
2023-07-30 15:43:03,23.90,23.90,23.90,99.90,1046680,28,20347,-87
2023-07-30 15:43:33,23.90,23.90,23.90,99.90,1046081,28,20442,-84
2023-07-30 15:44:04,23.90,23.90,23.90,99.90,1044332,28,20054,-84
2023-07-30 15:44:34,23.80,23.80,23.80,99.90,1048788,28,19909,-81
2023-07-30 15:45:05,23.80,23.80,23.80,99.90,1049535,28,19916,-83
2023-07-30 15:45:40,23.80,23.80,23.80,99.90,1043103,28,19927,-86
2023-07-30 15:46:11,23.90,23.90,23.90,99.90,1046146,28,20382,-87
2023-07-30 15:46:44,23.90,23.90,23.90,99.90,1046506,28,19912,-89
2023-07-30 15:47:17,24.00,24.00,24.00,99.90,1046729,28,19950,-84
2023-07-30 15:47:58,24.00,24.00,24.00,99.90,1046717,28,20296,-82
2023-07-30 15:48:29,24.10,24.10,24.10,99.90,1050571,28,19917,-88
2023-07-30 15:48:59,24.10,24.10,24.10,99.90,1046113,28,20005,-82
2023-07-30 15:49:34,24.00,24.00,24.00,99.90,1041809,28,20347,-83
2023-07-30 15:50:05,24.00,24.00,24.00,99.90,1037641,28,20418,-82
2023-07-30 15:50:36,24.00,24.00,24.00,99.90,1038233,28,19909,-87
2023-07-30 15:51:06,24.00,24.00,24.00,99.90,1042118,28,19989,-85
2023-07-30 15:51:37,24.10,24.10,24.10,99.90,1039835,28,20012,-86
2023-07-30 15:52:08,24.10,24.10,24.10,99.90,1042395,28,20360,-86
2023-07-30 15:52:38,24.00,24.00,24.00,99.90,1046648,28,20476,-84
2023-07-30 15:53:09,24.00,24.00,24.00,99.90,1046419,28,20298,-86
2023-07-30 15:53:43,24.00,24.00,24.00,99.90,1047195,28,19909,-85
2023-07-30 15:54:14,24.00,24.00,24.00,99.90,1046395,28,20357,-86
2023-07-30 15:54:44,23.90,23.90,23.90,99.90,1046227,28,19944,-79
2023-07-30 15:55:15,24.00,24.00,24.00,99.90,1043618,28,19920,-84
2023-07-30 15:55:47,23.90,23.90,23.90,99.90,1045593,28,19909,-85
2023-07-30 15:56:18,24.10,24.10,24.10,99.90,1046738,28,20729,-83
2023-07-30 15:56:48,24.30,24.30,24.30,99.90,1045911,28,19988,-84
2023-07-30 15:57:19,24.40,24.40,24.40,99.90,1045173,28,20034,-86
2023-07-30 15:57:52,24.70,24.70,24.70,99.90,1045973,28,19974,-83
2023-07-30 15:58:22,25.00,25.00,25.00,99.90,1046659,28,20300,-82
2023-07-30 15:58:53,25.20,25.20,25.20,99.90,1048814,28,19908,-86
2023-07-30 15:59:25,25.40,25.40,25.40,99.90,1047683,28,20438,-87
2023-07-30 15:59:56,25.70,25.70,25.70,99.90,1041301,28,19940,-83
2023-07-30 16:00:26,25.90,25.90,25.90,99.90,1044334,28,20299,-79
2023-07-30 16:00:59,26.20,26.20,26.20,99.90,1044166,28,19952,-84
2023-07-30 16:01:30,26.10,26.10,26.10,99.90,1042586,28,19908,-81
2023-07-30 16:02:01,26.00,26.00,26.00,99.90,1046381,28,20395,-86
2023-07-30 16:02:32,26.10,26.10,26.10,99.90,1050387,28,20458,-87
2023-07-30 16:03:05,26.20,26.20,26.20,99.90,1042298,28,19917,-89
2023-07-30 16:03:37,26.50,26.50,26.50,99.90,1042342,28,20378,-82
2023-07-30 16:04:08,26.50,26.50,26.50,99.90,1038212,28,19924,-87
2023-07-30 16:04:38,26.40,26.40,26.40,99.90,1040419,28,19919,-82
2023-07-30 16:05:09,26.30,26.30,26.30,99.90,1042251,28,19931,-87
2023-07-30 16:05:45,26.00,26.00,26.00,99.90,1042264,28,19913,-86
2023-07-30 16:06:16,26.00,26.00,26.00,99.90,1046595,28,19943,-87
2023-07-30 16:06:46,25.90,25.90,25.90,99.90,1042772,28,19913,-82
2023-07-30 16:07:17,25.90,25.90,25.90,99.90,1044141,28,19977,-82
2023-07-30 16:07:48,25.90,25.90,25.90,99.90,1043974,28,19920,-84
2023-07-30 16:08:18,25.80,25.80,25.80,99.90,1040346,28,19921,-84
2023-07-30 16:08:49,25.60,25.60,25.60,99.90,1043987,28,20025,-85
2023-07-30 16:09:20,25.50,25.50,25.50,99.90,1044726,28,20040,-86
2023-07-30 16:09:51,25.40,25.40,25.40,99.90,1045390,28,20352,-86
2023-07-30 16:10:22,25.50,25.50,25.50,99.90,1044454,28,19913,-84
2023-07-30 16:11:00,25.60,25.60,25.60,99.90,1046758,28,19908,-90
2023-07-30 16:11:31,25.70,25.70,25.70,99.90,1042749,28,19908,-81
2023-07-30 16:12:02,25.90,25.90,25.90,99.90,1045722,28,19909,-88
2023-07-30 16:12:33,25.90,25.90,25.90,99.90,1040473,28,20373,-87
2023-07-30 16:13:03,26.10,26.10,26.10,99.90,1040464,28,19939,-82
2023-07-30 16:13:34,26.20,26.20,26.20,99.90,1040423,28,19975,-85
2023-07-30 16:14:05,26.30,26.30,26.30,99.90,1045087,28,20241,-87
2023-07-30 16:14:35,26.30,26.30,26.30,99.90,1052292,28,19986,-86
2023-07-30 16:15:06,26.40,26.40,26.40,99.90,1050442,28,19983,-82
2023-07-30 16:15:37,26.40,26.40,26.40,99.90,1050028,28,20422,-89
2023-07-30 16:16:15,26.40,26.40,26.40,99.90,1044853,28,20435,-88
2023-07-30 16:16:47,26.60,26.60,26.60,99.90,1041167,28,19993,-89
2023-07-30 16:17:17,26.80,26.80,26.80,99.90,1045852,28,19912,-83
2023-07-30 16:17:48,26.90,26.90,26.90,99.90,1044851,28,19928,-80
2023-07-30 16:18:18,27.00,27.00,27.00,99.90,1046543,28,19909,-83
2023-07-30 16:18:49,26.90,26.90,26.90,99.90,1045013,28,19909,-84
2023-07-30 16:19:19,26.50,26.50,26.50,99.90,1043992,28,19909,-83
2023-07-30 16:19:50,26.20,26.20,26.20,99.90,1045982,28,19912,-85
2023-07-30 16:20:21,26.50,26.50,26.50,99.90,1045322,28,19991,-80
2023-07-30 16:21:00,26.60,26.60,26.60,99.90,1045306,28,19951,-83
2023-07-30 16:21:30,26.60,26.60,26.60,99.90,1046871,28,19998,-81
2023-07-30 16:22:01,26.80,26.80,26.80,99.90,1047106,28,19911,-84
2023-07-30 16:22:31,26.60,26.60,26.60,99.90,1046761,28,20324,-85
2023-07-30 16:23:02,26.50,26.50,26.50,99.90,1048000,28,20008,-83
2023-07-30 16:23:32,26.20,26.20,26.20,99.90,1047116,28,19908,-83
2023-07-30 16:24:03,26.00,26.00,26.00,99.90,1042111,28,19917,-82
2023-07-30 16:24:34,25.90,25.90,25.90,99.90,1045718,28,19975,-88
2023-07-30 16:25:07,25.90,25.90,25.90,99.90,1046669,28,19916,-85
2023-07-30 16:25:37,25.80,25.80,25.80,99.90,1046930,28,19962,-90
2023-07-30 16:26:09,25.70,25.70,25.70,99.90,1045927,28,19957,-85
2023-07-30 16:26:39,25.70,25.70,25.70,99.90,1042216,28,20004,-87
2023-07-30 16:27:10,25.80,25.80,25.80,99.90,1044432,28,19919,-84
2023-07-30 16:27:41,25.70,25.70,25.70,99.90,1045233,28,19919,-84
2023-07-30 16:28:11,25.60,25.60,25.60,99.90,1050055,28,20323,-86
2023-07-30 16:28:45,25.50,25.50,25.50,99.90,1045671,28,20005,-87
2023-07-30 16:29:15,25.50,25.50,25.50,99.90,1047660,28,19950,-86
2023-07-30 16:29:46,25.60,25.60,25.60,99.90,1040803,28,20046,-84
2023-07-30 16:30:17,25.80,25.80,25.80,99.90,1042627,28,19920,-84
2023-07-30 16:30:48,25.90,25.90,25.90,99.90,1044657,28,20007,-82
2023-07-30 16:31:18,26.00,26.00,26.00,99.90,1041759,28,19996,-88
2023-07-30 16:31:49,26.20,26.20,26.20,99.90,1043716,28,19908,-85
2023-07-30 16:32:19,25.90,25.90,25.90,99.90,1039593,28,19916,-84
2023-07-30 16:32:50,25.60,25.60,25.60,99.90,1037741,28,19928,-84
2023-07-30 16:33:21,25.80,25.80,25.80,99.90,1036272,28,19997,-84
2023-07-30 16:33:51,26.10,26.10,26.10,99.90,1037357,28,20268,-86
2023-07-30 16:34:22,26.40,26.40,26.40,99.90,1039556,28,19913,-87
2023-07-30 16:34:53,26.60,26.60,26.60,99.90,1036801,28,20266,-87
2023-07-30 16:35:25,26.80,26.80,26.80,99.90,1039341,28,19943,-82
2023-07-30 16:35:56,27.00,27.00,27.00,99.90,1043001,28,20449,-87
2023-07-30 16:36:27,27.10,27.10,27.10,99.90,1040731,28,19955,-86
2023-07-30 16:36:58,27.30,27.30,27.30,99.90,1049572,28,19908,-84
2023-07-30 16:37:28,27.50,27.50,27.50,99.90,1045367,28,20332,-84
2023-07-30 16:37:59,27.30,27.30,27.30,99.90,1047374,28,19944,-84
2023-07-30 16:38:30,27.00,27.00,27.00,99.90,1029275,28,20011,-85
2023-07-30 16:39:01,27.00,27.00,27.00,99.90,1032205,28,20381,-82
2023-07-30 16:39:31,26.80,26.80,26.80,99.90,1035864,28,20007,-85
2023-07-30 16:40:04,26.80,26.80,26.80,99.90,1037077,28,20270,-85
2023-07-30 16:40:37,26.70,26.70,26.70,99.90,1041976,28,19939,-85
2023-07-30 16:41:09,26.70,26.70,26.70,99.90,1043434,28,19912,-81
2023-07-30 16:41:40,26.60,26.60,26.60,99.90,1045340,28,19916,-89
2023-07-30 16:42:28,26.70,26.70,26.70,99.90,1049721,28,19912,-86
2023-07-30 16:42:59,26.80,26.80,26.80,99.90,1040910,28,20589,-83
2023-07-30 16:43:29,26.70,26.70,26.70,99.90,1043671,28,20236,-87
2023-07-30 16:44:00,26.60,26.60,26.60,99.90,1038736,28,20292,-83
2023-07-30 16:44:30,26.50,26.50,26.50,99.90,1033283,28,20332,-80
2023-07-30 16:45:01,26.30,26.30,26.30,99.90,1036368,28,19967,-82
2023-07-30 16:45:32,26.20,26.20,26.20,99.90,1037584,28,20213,-89
2023-07-30 16:46:03,26.00,26.00,26.00,99.90,1045299,28,20268,-84
2023-07-30 16:46:33,25.90,25.90,25.90,99.90,1043541,28,20074,-87
2023-07-30 16:47:55,25.80,25.80,25.80,99.90,1042532,28,20673,-83
2023-07-30 16:48:26,25.70,25.70,25.70,99.90,1044691,28,19939,-81
2023-07-30 16:48:56,25.50,25.50,25.50,99.90,1045700,28,19917,-81
2023-07-30 16:49:27,25.40,25.40,25.40,99.90,1044063,28,19965,-83
2023-07-30 16:49:57,25.30,25.30,25.30,99.90,1045773,28,20413,-87
2023-07-30 16:50:28,25.30,25.30,25.30,99.90,1043683,28,20310,-84
2023-07-30 16:51:03,25.40,25.40,25.40,99.90,1045612,28,19908,-86
2023-07-30 16:51:34,25.40,25.40,25.40,99.90,1042993,28,19908,-86
2023-07-30 16:52:05,25.60,25.60,25.60,99.90,1043535,28,20427,-88
2023-07-30 16:52:38,25.80,25.80,25.80,99.90,1046013,28,19909,-87
2023-07-30 16:53:08,25.80,25.80,25.80,99.90,1043964,28,20488,-81
2023-07-30 16:53:39,26.10,26.10,26.10,99.90,1040250,28,19939,-81
2023-07-30 16:54:11,26.10,26.10,26.10,99.90,1041105,28,20107,-84
2023-07-30 16:54:41,26.00,26.00,26.00,99.90,1042236,28,19916,-88
2023-07-30 16:55:12,26.00,26.00,26.00,99.90,1044475,28,19927,-86
2023-07-30 16:55:43,26.10,26.10,26.10,99.90,1048049,28,19908,-87
2023-07-30 16:56:17,26.20,26.20,26.20,99.90,1045284,28,20006,-85
2023-07-30 16:56:48,26.30,26.30,26.30,99.90,1037319,28,20202,-86
2023-07-30 16:57:18,26.40,26.40,26.40,99.90,1047290,28,19935,-82
2023-07-30 16:57:49,26.50,26.50,26.50,99.90,1044926,28,20347,-85
2023-07-30 16:58:19,26.50,26.50,26.50,99.90,1046281,28,19909,-87
2023-07-30 16:58:50,26.40,26.40,26.40,99.90,1039576,28,19917,-82
2023-07-30 16:59:23,26.40,26.40,26.40,99.90,1044610,28,19913,-83
2023-07-30 16:59:56,26.40,26.40,26.40,99.90,1040351,28,19963,-85
2023-07-30 17:00:27,26.20,26.20,26.20,99.90,1037936,28,19928,-85
2023-07-30 17:01:03,26.00,26.00,26.00,99.90,1039411,28,20369,-86
2023-07-30 17:01:34,25.90,25.90,25.90,99.90,1034614,28,20361,-88
2023-07-30 17:02:04,25.80,25.80,25.80,99.90,1041859,28,19975,-84
2023-07-30 17:02:35,25.70,25.70,25.70,99.90,1039697,28,19955,-82
2023-07-30 17:03:07,25.70,25.70,25.70,99.90,1041058,28,20392,-81
2023-07-30 17:03:38,25.80,25.80,25.80,99.90,1041505,28,20352,-87
2023-07-30 17:04:09,25.90,25.90,25.90,99.90,1041500,28,19913,-85
2023-07-30 17:04:39,25.70,25.70,25.70,99.90,1043626,28,20326,-86
2023-07-30 17:05:10,25.80,25.80,25.80,99.90,1043794,28,20416,-84
2023-07-30 17:05:40,25.90,25.90,25.90,99.90,1041643,28,20403,-86
2023-07-30 17:06:11,26.10,26.10,26.10,99.90,1043366,28,20268,-82
2023-07-30 17:06:41,26.10,26.10,26.10,99.90,1044983,28,19947,-86
2023-07-30 17:07:12,26.30,26.30,26.30,99.90,1045385,28,20003,-84
2023-07-30 17:07:43,26.30,26.30,26.30,99.90,1045372,28,20264,-84
2023-07-30 17:08:13,26.40,26.40,26.40,99.90,1044751,28,19908,-85
2023-07-30 17:08:44,26.30,26.30,26.30,99.90,1043980,28,19912,-88
2023-07-30 17:09:15,26.20,26.20,26.20,99.90,1043816,28,20341,-82
2023-07-30 17:09:45,26.00,26.00,26.00,99.90,1045711,28,19919,-84
2023-07-30 17:10:36,25.60,25.60,25.60,99.90,1044724,28,19919,-82
2023-07-30 17:11:08,25.30,25.30,25.30,99.90,1043515,28,19913,-84
2023-07-30 17:11:38,24.60,24.60,24.60,99.90,1043606,28,19913,-82
2023-07-30 17:12:09,24.30,24.30,24.30,99.90,1043755,28,19949,-82
2023-07-30 17:12:40,24.00,24.00,24.00,99.90,1043144,28,19998,-83
2023-07-30 17:13:11,23.80,23.80,23.80,99.90,1044261,28,19915,-89
2023-07-30 17:13:44,23.60,23.60,23.60,99.90,1045392,28,19944,-86
2023-07-30 17:14:14,23.50,23.50,23.50,99.90,1039280,28,19917,-86
2023-07-30 17:14:45,23.40,23.40,23.40,99.90,1033654,28,19909,-81
2023-07-30 17:15:15,23.30,23.30,23.30,99.90,1033923,28,19909,-85
2023-07-30 17:15:46,23.20,23.20,23.20,99.90,1035623,28,20339,-81
2023-07-30 17:16:16,23.10,23.10,23.10,99.90,1039354,28,19915,-85
2023-07-30 17:16:47,22.90,22.90,22.90,99.90,1043109,28,19908,-87
2023-07-30 17:17:17,22.80,22.80,22.80,99.90,1043150,28,20312,-85
2023-07-30 17:17:48,22.80,22.80,22.80,99.90,1045746,28,19909,-88
2023-07-30 17:18:20,22.70,22.70,22.70,99.90,1041022,28,19909,-86
2023-07-30 17:18:52,22.60,22.60,22.60,99.90,1039470,28,19944,-82
2023-07-30 17:19:22,22.60,22.60,22.60,99.90,1033073,28,19918,-85
2023-07-30 17:19:53,22.60,22.60,22.60,99.90,1040852,28,19996,-87
2023-07-30 17:20:23,22.50,22.50,22.50,99.90,1039055,28,19920,-85
2023-07-30 17:20:57,22.50,22.50,22.50,99.90,1041752,28,20309,-85
2023-07-30 17:21:28,22.50,22.50,22.50,99.90,1042765,28,19913,-86
2023-07-30 17:21:58,22.50,22.50,22.50,99.90,1044025,28,20504,-87
2023-07-30 17:22:34,22.50,22.50,22.50,99.90,1045779,28,20349,-88
2023-07-30 17:23:08,22.50,22.50,22.50,99.90,1045742,28,19982,-86
2023-07-30 17:23:41,22.50,22.50,22.50,99.90,1045242,28,20320,-80
2023-07-30 17:24:11,22.40,22.40,22.40,99.90,1039667,28,19917,-87
2023-07-30 17:24:42,22.40,22.40,22.40,99.90,1045101,28,20366,-84
2023-07-30 17:25:13,22.40,22.40,22.40,99.90,1045345,28,20557,-89
2023-07-30 17:25:50,22.40,22.40,22.40,99.90,1041461,28,20370,-85
2023-07-30 17:26:20,22.30,22.30,22.30,99.90,1043973,28,19990,-82
2023-07-30 17:26:51,22.30,22.30,22.30,99.90,1043372,28,19946,-80
2023-07-30 17:27:21,22.30,22.30,22.30,99.90,1046319,28,19921,-87
2023-07-30 17:27:52,22.20,22.20,22.20,99.90,1047652,28,19916,-89
2023-07-30 17:28:22,22.20,22.20,22.20,99.90,1049709,28,20006,-85
2023-07-30 17:28:53,22.20,22.20,22.20,99.90,1047319,28,19956,-84
2023-07-30 17:29:24,22.10,22.10,22.10,99.90,1044007,28,19913,-87
2023-07-30 17:29:58,22.10,22.10,22.10,99.90,1041866,28,20454,-84
2023-07-30 17:30:31,22.10,22.10,22.10,99.90,1045432,28,19921,-86
2023-07-30 17:31:01,22.00,22.00,22.00,99.90,1040113,28,20333,-87
2023-07-30 17:31:39,22.00,22.00,22.00,99.90,1041243,28,20068,-86
2023-07-30 17:32:10,22.00,22.00,22.00,99.90,1044013,28,19945,-80
2023-07-30 17:32:40,22.00,22.00,22.00,99.90,1045195,28,19958,-89
2023-07-30 17:33:11,22.00,22.00,22.00,99.90,1044234,28,20307,-87
2023-07-30 17:33:42,22.00,22.00,22.00,99.90,1040406,28,20354,-88
2023-07-30 17:34:13,22.00,22.00,22.00,99.90,1043890,28,19905,-83
2023-07-30 17:34:43,21.90,21.90,21.90,99.90,1046469,28,20245,-90
2023-07-30 17:35:14,21.90,21.90,21.90,99.90,1043557,28,19912,-81
2023-07-30 17:35:45,21.90,21.90,21.90,99.90,1045540,28,20036,-82
2023-07-30 17:36:15,21.80,21.80,21.80,99.90,1043399,28,19932,-85
2023-07-30 17:36:46,21.80,21.80,21.80,99.90,1045832,28,20007,-87
2023-07-30 17:37:17,21.80,21.80,21.80,99.90,1043010,28,19926,-84
2023-07-30 17:37:47,21.70,21.70,21.70,99.90,1039971,28,19912,-85
2023-07-30 17:38:18,21.60,21.60,21.60,99.90,1042355,28,19995,-87
2023-07-30 17:38:48,21.60,21.60,21.60,99.90,1045645,28,19912,-81
2023-07-30 17:39:19,21.60,21.60,21.60,99.90,1049425,28,20325,-80
2023-07-30 17:39:49,21.60,21.60,21.60,99.90,1049416,28,20348,-83
2023-07-30 17:40:20,21.60,21.60,21.60,99.90,1051631,28,19908,-86
2023-07-30 17:40:51,21.60,21.60,21.60,99.90,1040629,28,19948,-87
2023-07-30 17:41:22,21.60,21.60,21.60,99.90,1038310,28,20008,-84
2023-07-30 17:41:53,21.50,21.50,21.50,99.90,1044773,28,19933,-87
2023-07-30 17:42:25,21.50,21.50,21.50,99.90,1044192,28,19920,-86
2023-07-30 17:42:56,21.40,21.40,21.40,99.90,1038024,28,20352,-82
2023-07-30 17:43:26,21.40,21.40,21.40,99.90,1038502,28,19909,-81
2023-07-30 17:43:57,21.40,21.40,21.40,99.90,1039134,28,19913,-86
2023-07-30 17:44:27,21.40,21.40,21.40,99.90,1036152,28,19956,-81
2023-07-30 17:44:58,21.30,21.30,21.30,99.90,1039435,28,19917,-86
2023-07-30 17:45:29,21.30,21.30,21.30,99.90,1041343,28,19916,-82
2023-07-30 17:46:02,21.30,21.30,21.30,99.90,1041855,28,20345,-86
2023-07-30 17:46:34,21.20,21.20,21.20,99.90,1043289,28,20272,-83
2023-07-30 17:47:05,21.30,21.30,21.30,99.90,1041675,28,19920,-89
2023-07-30 17:47:36,21.30,21.30,21.30,99.90,1042616,28,20280,-84
2023-07-30 17:48:06,21.20,21.20,21.20,99.90,1042531,28,19904,-85
2023-07-30 17:48:37,21.20,21.20,21.20,99.90,1045926,28,19944,-85
2023-07-30 17:49:08,21.20,21.20,21.20,99.90,1048086,28,20007,-84
2023-07-30 17:49:38,21.20,21.20,21.20,99.90,1041345,28,20605,-84
2023-07-30 17:50:09,21.20,21.20,21.20,99.90,1042830,28,19987,-86
2023-07-30 17:50:39,21.20,21.20,21.20,99.90,1041491,28,19975,-86
2023-07-30 17:51:17,21.20,21.20,21.20,99.90,1039722,28,19913,-79
2023-07-30 17:51:51,21.20,21.20,21.20,99.90,1038414,28,19996,-85
2023-07-30 17:52:21,21.20,21.20,21.20,99.90,1038214,28,19905,-83
2023-07-30 17:52:52,21.20,21.20,21.20,99.90,1039015,28,19909,-83
2023-07-30 17:53:23,21.10,21.10,21.10,99.90,1043599,28,19919,-84
2023-07-30 17:53:57,21.10,21.10,21.10,99.90,1038687,28,19915,-84
2023-07-30 17:54:27,21.10,21.10,21.10,99.90,1041346,28,20356,-83
2023-07-30 17:54:58,21.10,21.10,21.10,99.90,1040118,28,19916,-83
2023-07-30 17:55:29,21.00,21.00,21.00,99.90,1042064,28,19914,-82
2023-07-30 17:56:00,21.00,21.00,21.00,99.90,1040440,28,20287,-85
2023-07-30 17:56:30,20.90,20.90,20.90,99.90,1039148,28,20483,-83
2023-07-30 17:57:01,20.90,20.90,20.90,99.90,1047419,28,19991,-83
2023-07-30 17:57:35,20.90,20.90,20.90,99.90,1045171,28,19919,-82
2023-07-30 17:58:05,20.80,20.80,20.80,99.90,1045920,28,20389,-83
2023-07-30 17:58:36,20.80,20.80,20.80,99.90,1042846,28,19970,-85
2023-07-30 17:59:08,20.80,20.80,20.80,99.90,1040101,28,19913,-88
2023-07-30 17:59:58,20.80,20.80,20.80,99.90,1038762,28,19917,-86
2023-07-30 18:00:29,20.80,20.80,20.80,99.90,1035008,28,19967,-86
2023-07-30 18:01:05,20.70,20.70,20.70,99.90,1035707,28,20293,-87
2023-07-30 18:01:37,20.70,20.70,20.70,99.90,1042531,28,19915,-84
2023-07-30 18:02:07,20.60,20.60,20.60,99.90,1038112,28,19951,-83
2023-07-30 18:02:38,20.60,20.60,20.60,99.90,1043262,28,19919,-79
2023-07-30 18:03:09,20.60,20.60,20.60,99.90,1039488,28,20011,-86
2023-07-30 18:03:39,20.60,20.60,20.60,99.90,1033264,28,19936,-88
2023-07-30 18:04:10,20.60,20.60,20.60,99.90,1035589,28,19910,-80
2023-07-30 18:04:40,20.60,20.60,20.60,99.90,1037414,28,20238,-84
2023-07-30 18:05:11,20.50,20.50,20.50,99.90,1039730,28,19950,-83
2023-07-30 18:05:46,20.50,20.50,20.50,99.90,1047048,28,20110,-88
2023-07-30 18:06:16,20.50,20.50,20.50,99.90,1044737,28,19913,-82
2023-07-30 18:06:47,20.40,20.40,20.40,99.90,1039940,28,19936,-85
2023-07-30 18:07:18,20.40,20.40,20.40,99.90,1042748,28,19948,-85
2023-07-30 18:07:48,20.40,20.40,20.40,99.90,1040886,28,20865,-86
2023-07-30 18:08:19,20.40,20.40,20.40,99.90,1041590,28,20296,-85
2023-07-30 18:08:49,20.40,20.40,20.40,99.90,1044135,28,19922,-84
2023-07-30 18:09:20,20.40,20.40,20.40,99.90,1041787,28,19912,-86
2023-07-30 18:09:52,20.40,20.40,20.40,99.90,1042234,28,20343,-82
2023-07-30 18:10:22,20.40,20.40,20.40,99.90,1042494,28,20427,-86
2023-07-30 18:10:53,20.30,20.30,20.30,99.90,1043770,28,19920,-87
2023-07-30 18:11:24,20.40,20.40,20.40,99.90,1042572,28,20355,-87
2023-07-30 18:11:56,20.30,20.30,20.30,99.90,1043392,28,20210,-86
2023-07-30 18:12:26,20.30,20.30,20.30,99.90,1043015,28,19909,-82
2023-07-30 18:12:57,20.30,20.30,20.30,99.90,1038640,28,19913,-82
2023-07-30 18:13:29,20.30,20.30,20.30,99.90,1041764,28,19909,-85
2023-07-30 18:13:59,20.30,20.30,20.30,99.90,1042944,28,20038,-84
2023-07-30 18:14:31,20.20,20.20,20.20,99.90,1036103,28,20452,-84
2023-07-30 18:15:02,20.20,20.20,20.20,99.90,1035943,28,19913,-84
2023-07-30 18:15:35,20.20,20.20,20.20,99.90,1042038,28,19909,-90
2023-07-30 18:16:05,20.20,20.20,20.20,99.90,1039658,28,20316,-86
2023-07-30 18:16:36,20.20,20.20,20.20,99.90,1045459,28,19940,-81
2023-07-30 18:17:07,20.20,20.20,20.20,99.90,1044789,28,19948,-84
2023-07-30 18:17:37,20.20,20.20,20.20,99.90,1043070,28,19939,-86
2023-07-30 18:18:08,20.20,20.20,20.20,99.90,1044074,28,20402,-88
2023-07-30 18:18:39,20.10,20.10,20.10,99.90,1045378,28,19916,-86
2023-07-30 18:19:10,20.10,20.10,20.10,99.90,1042362,28,19919,-84
2023-07-30 18:19:40,20.10,20.10,20.10,99.90,1044082,28,19913,-86
2023-07-30 18:20:13,20.10,20.10,20.10,99.90,1039812,28,20321,-88
2023-07-30 18:20:44,20.10,20.10,20.10,99.90,1040386,28,19928,-85
2023-07-30 18:21:14,20.00,20.00,20.00,99.90,1039615,28,20395,-83
2023-07-30 18:21:45,20.00,20.00,20.00,99.90,1039400,28,19932,-84
2023-07-30 18:22:15,20.00,20.00,20.00,99.90,1045388,28,19951,-84
2023-07-30 18:22:46,20.00,20.00,20.00,99.90,1040830,28,19904,-85
2023-07-30 18:23:16,20.00,20.00,20.00,99.90,1038213,28,20501,-87
2023-07-30 18:23:47,20.00,20.00,20.00,99.90,1041509,28,19912,-85
2023-07-30 18:24:18,19.90,19.90,19.90,99.90,1038775,28,19924,-84
2023-07-30 18:24:48,19.90,19.90,19.90,99.90,1038612,28,19921,-84
2023-07-30 18:25:19,19.90,19.90,19.90,99.90,1038472,28,20058,-83
2023-07-30 18:26:18,19.90,19.90,19.90,99.90,1036528,28,20042,-85
2023-07-30 18:26:49,19.90,19.90,19.90,99.90,1036062,28,19920,-86
2023-07-30 18:27:19,19.90,19.90,19.90,99.90,1038920,28,19920,-81
2023-07-30 18:27:50,19.90,19.90,19.90,99.90,1044252,28,19917,-86
2023-07-30 18:28:20,19.90,19.90,19.90,99.90,1039453,28,19954,-84
2023-07-30 18:28:51,19.90,19.90,19.90,99.90,1039250,28,19930,-84
2023-07-30 18:29:22,19.90,19.90,19.90,99.90,1039368,28,19920,-85
2023-07-30 18:29:53,19.90,19.90,19.90,99.90,1041589,28,19917,-84
2023-07-30 18:30:23,19.90,19.90,19.90,99.90,1042768,28,19909,-81
2023-07-30 18:30:54,19.90,19.90,19.90,99.90,1048844,28,19915,-81
2023-07-30 18:31:24,19.90,19.90,19.90,99.90,1049909,28,19943,-83
2023-07-30 18:32:04,19.90,19.90,19.90,99.90,1047184,28,19948,-85
2023-07-30 18:32:34,19.90,19.90,19.90,99.90,1045628,28,19908,-85
2023-07-30 18:33:07,19.80,19.80,19.80,99.90,1037446,28,20004,-88
2023-07-30 18:33:38,19.80,19.80,19.80,99.90,1040218,28,19951,-82
2023-07-30 18:34:08,19.80,19.80,19.80,99.90,1041728,28,20146,-84
2023-07-30 18:34:39,19.80,19.80,19.80,99.90,1045118,28,19916,-85
2023-07-30 18:35:10,19.80,19.80,19.80,99.90,1039695,28,20361,-85
2023-07-30 18:35:41,19.80,19.80,19.80,99.90,1041471,28,19951,-85
2023-07-30 18:36:11,19.70,19.70,19.70,99.90,1036019,28,20284,-83
2023-07-30 18:36:42,19.70,19.70,19.70,99.90,1038885,28,19909,-84
2023-07-30 18:37:12,19.70,19.70,19.70,99.90,1039154,28,20003,-82
2023-07-30 18:37:43,19.70,19.70,19.70,99.90,1040318,28,20370,-88
2023-07-30 18:38:14,19.70,19.70,19.70,99.90,1039629,28,19921,-83
2023-07-30 18:38:44,19.70,19.70,19.70,99.90,1038049,28,20202,-86
2023-07-30 18:39:15,19.70,19.70,19.70,99.90,1036042,28,19920,-86
2023-07-30 18:39:45,19.70,19.70,19.70,99.90,1040618,28,19999,-86
2023-07-30 18:40:18,19.70,19.70,19.70,99.90,1036861,28,20435,-87
2023-07-30 18:40:49,19.70,19.70,19.70,99.90,1042461,28,20552,-83
2023-07-30 18:41:19,19.70,19.70,19.70,99.90,1044227,28,19905,-84
2023-07-30 18:41:51,19.70,19.70,19.70,99.90,1043502,28,19912,-85
2023-07-30 18:42:21,19.60,19.60,19.60,99.90,1045302,28,20606,-84
2023-07-30 18:42:52,19.60,19.60,19.60,99.90,1041074,28,19921,-86
2023-07-30 18:43:23,19.60,19.60,19.60,99.90,1040266,28,19923,-86
2023-07-30 18:43:54,19.60,19.60,19.60,99.90,1042691,28,19982,-80
2023-07-30 18:44:24,19.50,19.50,19.50,99.90,1041969,28,19912,-84
2023-07-30 18:44:55,19.50,19.50,19.50,99.90,1041692,28,19925,-84
2023-07-30 18:45:26,19.50,19.50,19.50,99.90,1041008,28,19920,-82
2023-07-30 18:45:56,19.50,19.50,19.50,99.90,1038125,28,19982,-83
2023-07-30 18:46:27,19.50,19.50,19.50,99.90,1040135,28,20395,-89
2023-07-30 18:47:00,19.50,19.50,19.50,99.90,1039532,28,19998,-82
2023-07-30 18:47:31,19.50,19.50,19.50,99.90,1040374,28,20364,-83
2023-07-30 18:48:02,19.40,19.40,19.40,99.90,1042014,28,19913,-83
2023-07-30 18:48:33,19.40,19.40,19.40,99.90,1042165,28,19908,-86
2023-07-30 18:49:03,19.40,19.40,19.40,99.90,1042147,28,19920,-82
2023-07-30 18:49:34,19.30,19.30,19.30,99.90,1038558,28,19913,-82
2023-07-30 18:50:05,19.30,19.30,19.30,99.90,1036410,28,19917,-83
2023-07-30 18:50:36,19.30,19.30,19.30,99.90,1034995,28,20005,-82
2023-07-30 18:51:07,19.30,19.30,19.30,99.90,1032544,28,19917,-81
2023-07-30 18:51:37,19.30,19.30,19.30,99.90,1035962,28,20409,-87
2023-07-30 18:52:08,19.30,19.30,19.30,99.90,1040603,28,19916,-81
2023-07-30 18:52:39,19.30,19.30,19.30,99.90,1041786,28,19909,-82
2023-07-30 18:53:09,19.30,19.30,19.30,99.90,1042922,28,20474,-83
2023-07-30 18:53:40,19.20,19.20,19.20,99.90,1041877,28,19924,-82
2023-07-30 18:54:10,19.20,19.20,19.20,99.90,1041128,28,19909,-81
2023-07-30 18:54:41,19.20,19.20,19.20,99.90,1041560,28,20279,-83
2023-07-30 18:55:11,19.20,19.20,19.20,99.90,1042140,28,19919,-83
2023-07-30 18:55:42,19.20,19.20,19.20,99.90,1042571,28,19935,-80
2023-07-30 18:56:13,19.20,19.20,19.20,99.90,1039428,28,19928,-81
2023-07-30 18:56:43,19.20,19.20,19.20,99.90,1036812,28,20241,-87
2023-07-30 18:57:14,19.20,19.20,19.20,99.90,1036490,28,19944,-82
2023-07-30 18:57:44,19.20,19.20,19.20,99.90,1033904,28,20435,-80
2023-07-30 18:58:15,19.10,19.10,19.10,99.90,1043970,28,19956,-84
2023-07-30 18:58:46,19.10,19.10,19.10,99.90,1040501,28,19917,-81
2023-07-30 18:59:16,19.10,19.10,19.10,99.90,1042799,28,19916,-81
2023-07-30 18:59:47,19.10,19.10,19.10,99.90,1044912,28,19947,-80
2023-07-30 19:00:17,19.10,19.10,19.10,99.90,1036804,28,19951,-82
2023-07-30 19:00:48,19.10,19.10,19.10,99.90,1037935,28,19921,-80
2023-07-30 19:01:18,19.10,19.10,19.10,99.90,1043197,28,19921,-78
2023-07-30 19:01:49,19.10,19.10,19.10,99.90,1040090,28,19941,-83
2023-07-30 19:02:20,19.00,19.00,19.00,99.90,1047080,28,19909,-78
2023-07-30 19:02:50,19.00,19.00,19.00,99.90,1043884,28,20373,-87
2023-07-30 19:03:21,19.00,19.00,19.00,99.90,1039963,28,19916,-83
2023-07-30 19:03:54,19.00,19.00,19.00,99.90,1042184,28,19916,-81
2023-07-30 19:04:24,19.00,19.00,19.00,99.90,1039579,28,19992,-84
2023-07-30 19:04:55,19.00,19.00,19.00,99.90,1037479,28,20068,-82
2023-07-30 19:05:26,19.00,19.00,19.00,99.90,1036456,28,19910,-87
2023-07-30 19:05:56,19.00,19.00,19.00,99.90,1040458,28,20368,-85
2023-07-30 19:06:28,19.00,19.00,19.00,99.90,1038316,28,19913,-79
2023-07-30 19:06:58,19.00,19.00,19.00,99.90,1042333,28,20520,-81
2023-07-30 19:07:29,19.00,19.00,19.00,99.90,1039308,28,20008,-79
2023-07-30 19:08:02,18.90,18.90,18.90,99.90,1050287,28,20423,-81
2023-07-30 19:08:32,18.90,18.90,18.90,99.90,1049824,28,19912,-80
2023-07-30 19:09:03,19.00,19.00,19.00,99.90,1043015,28,20094,-82
2023-07-30 19:09:34,18.90,18.90,18.90,99.90,1038502,28,19952,-82
2023-07-30 19:10:05,18.90,18.90,18.90,99.90,1037875,28,19909,-84
2023-07-30 19:10:35,18.90,18.90,18.90,99.90,1034352,28,19920,-80
2023-07-30 19:11:06,18.90,18.90,18.90,99.90,1033651,28,20008,-82
2023-07-30 19:11:36,18.90,18.90,18.90,99.90,1034536,28,19925,-83
2023-07-30 19:12:07,18.90,18.90,18.90,99.90,1033923,28,19963,-82
2023-07-30 19:12:38,18.90,18.90,18.90,99.90,1033800,28,19967,-81
2023-07-30 19:13:08,18.90,18.90,18.90,99.90,1030705,28,19922,-84
2023-07-30 19:13:39,18.90,18.90,18.90,99.90,1035232,28,19913,-78
2023-07-30 19:14:09,18.90,18.90,18.90,99.90,1039910,28,20448,-81
2023-07-30 19:14:40,18.90,18.90,18.90,99.90,1039625,28,20474,-79
2023-07-30 19:15:10,18.90,18.90,18.90,99.90,1043759,28,20003,-79
2023-07-30 19:15:41,18.80,18.80,18.80,99.90,1043865,28,19909,-81
2023-07-30 19:16:12,18.80,18.80,18.80,99.90,1040619,28,19916,-83
2023-07-30 19:16:42,18.80,18.80,18.80,99.90,1041212,28,20008,-83
2023-07-30 19:17:13,18.80,18.80,18.80,99.90,1039091,28,19923,-83
2023-07-30 19:17:43,18.80,18.80,18.80,99.90,1045427,28,19999,-79
2023-07-30 19:18:14,18.80,18.80,18.80,99.90,1041946,28,19912,-82
2023-07-30 19:18:45,18.80,18.80,18.80,99.90,1041401,28,19950,-80
2023-07-30 19:19:15,18.80,18.80,18.80,99.90,1040782,28,19909,-82
2023-07-30 19:19:47,18.80,18.80,18.80,99.90,1040741,28,19916,-81
2023-07-30 19:20:17,18.80,18.80,18.80,99.90,1043181,28,19909,-83
2023-07-30 19:20:48,18.80,18.80,18.80,99.90,1042285,28,19994,-80
2023-07-30 19:21:18,18.80,18.80,18.80,99.90,1033987,28,19910,-79
2023-07-30 19:21:49,18.80,18.80,18.80,99.90,1034460,28,19913,-80
2023-07-30 19:22:20,18.80,18.80,18.80,99.90,1036298,28,19909,-81
2023-07-30 19:22:50,18.70,18.70,18.70,99.90,1035777,28,20570,-82
2023-07-30 19:23:21,18.70,18.70,18.70,99.90,1039144,28,19913,-80
2023-07-30 19:23:51,18.70,18.70,18.70,99.90,1038185,28,20635,-84
2023-07-30 19:24:22,18.70,18.70,18.70,99.90,1036593,28,19975,-81
2023-07-30 19:24:53,18.70,18.70,18.70,99.90,1030199,28,19924,-78
2023-07-30 19:25:23,18.70,18.70,18.70,99.90,1031523,28,20618,-81
2023-07-30 19:25:54,18.70,18.70,18.70,99.90,1029580,28,20294,-82
2023-07-30 19:26:24,18.70,18.70,18.70,99.90,1032675,28,19909,-78
2023-07-30 19:26:55,18.70,18.70,18.70,99.90,1037886,28,19909,-78
2023-07-30 19:27:26,18.70,18.70,18.70,99.90,1035014,28,20369,-84
2023-07-30 19:27:56,18.70,18.70,18.70,99.90,1037981,28,20466,-81
2023-07-30 19:28:27,18.60,18.60,18.60,99.90,1042453,28,20744,-79
2023-07-30 19:28:58,18.60,18.60,18.60,99.90,1037205,28,19970,-84
2023-07-30 19:29:29,18.60,18.60,18.60,99.90,1035955,28,19913,-81
2023-07-30 19:29:59,18.60,18.60,18.60,99.90,1038489,28,20357,-84
2023-07-30 19:30:30,18.60,18.60,18.60,99.90,1039661,28,19912,-78
2023-07-30 19:31:09,18.60,18.60,18.60,99.90,1030686,28,20427,-83
2023-07-30 19:31:40,18.60,18.60,18.60,99.90,1032883,28,19947,-80
2023-07-30 19:32:10,18.60,18.60,18.60,99.90,1033927,28,19916,-81
2023-07-30 19:32:41,18.60,18.60,18.60,99.90,1039778,28,19995,-82
2023-07-30 19:33:11,18.60,18.60,18.60,99.90,1038142,28,20356,-80
2023-07-30 19:33:42,18.60,18.60,18.60,99.90,1043511,28,20006,-81
2023-07-30 19:34:13,18.50,18.50,18.50,99.90,1042585,28,19912,-85
2023-07-30 19:34:44,18.60,18.60,18.60,99.90,1040205,28,20657,-85
2023-07-30 19:35:14,18.50,18.50,18.50,99.90,1042871,28,20170,-85
2023-07-30 19:35:46,18.60,18.60,18.60,99.90,1042600,28,20328,-85
2023-07-30 19:36:16,18.60,18.60,18.60,99.90,1042726,28,19962,-87
2023-07-30 19:36:49,18.60,18.60,18.60,99.90,1040036,28,20493,-84
2023-07-30 19:37:20,18.50,18.50,18.50,99.90,1039854,28,20132,-85
2023-07-30 19:37:51,18.50,18.50,18.50,99.90,1044891,28,19916,-86
2023-07-30 19:38:21,18.50,18.50,18.50,99.90,1045319,28,19912,-85
2023-07-30 19:38:52,18.50,18.50,18.50,99.90,1037244,28,19950,-81
2023-07-30 19:39:22,18.50,18.50,18.50,99.90,1037829,28,19923,-85
2023-07-30 19:39:54,18.50,18.50,18.50,99.90,1047231,28,20001,-82
2023-07-30 19:40:24,18.50,18.50,18.50,99.90,1044487,28,20433,-84
2023-07-30 19:40:55,18.50,18.50,18.50,99.90,1038097,28,19972,-83
2023-07-30 19:41:27,18.50,18.50,18.50,99.90,1039887,28,19997,-84
2023-07-30 19:41:57,18.50,18.50,18.50,99.90,1036892,28,19920,-84
2023-07-30 19:42:28,18.50,18.50,18.50,99.90,1034143,28,19976,-83
2023-07-30 19:42:58,18.50,18.50,18.50,99.90,1030668,28,20025,-83
2023-07-30 19:43:29,18.50,18.50,18.50,99.90,1031282,28,19914,-81
2023-07-30 19:43:59,18.50,18.50,18.50,99.90,1031639,28,19996,-82
2023-07-30 19:44:30,18.40,18.40,18.40,99.90,1028987,28,19990,-82
2023-07-30 19:45:01,18.50,18.50,18.50,99.90,1035260,28,19913,-85
2023-07-30 19:45:31,18.50,18.50,18.50,99.90,1033992,28,19910,-83
2023-07-30 19:46:02,18.40,18.40,18.40,99.90,1041184,28,19916,-84
2023-07-30 19:46:33,18.40,18.40,18.40,99.90,1042207,28,19909,-85
2023-07-30 19:47:03,18.40,18.40,18.40,99.90,1042811,28,20339,-83
2023-07-30 19:47:34,18.50,18.50,18.50,99.90,1041812,28,19913,-83
2023-07-30 19:48:07,18.40,18.40,18.40,99.90,1042388,28,19916,-83
2023-07-30 19:48:37,18.40,18.40,18.40,99.90,1040636,28,19963,-83
2023-07-30 19:49:08,18.40,18.40,18.40,99.90,1045165,28,19989,-78
2023-07-30 19:49:38,18.50,18.50,18.50,99.90,1046024,28,19920,-83
2023-07-30 19:50:09,18.40,18.40,18.40,99.90,1044417,28,19947,-85
2023-07-30 19:50:40,18.40,18.40,18.40,99.90,1034504,28,20492,-84
2023-07-30 19:51:11,18.40,18.40,18.40,99.90,1030621,28,19921,-84
2023-07-30 19:51:41,18.40,18.40,18.40,99.90,1042954,28,19932,-83
2023-07-30 19:52:14,18.40,18.40,18.40,99.90,1039620,28,19912,-83
2023-07-30 19:52:45,18.40,18.40,18.40,99.90,1038328,28,19958,-86
2023-07-30 19:53:16,18.40,18.40,18.40,99.90,1040970,28,19955,-85
2023-07-30 19:53:46,18.40,18.40,18.40,99.90,1039264,28,19952,-86
2023-07-30 19:54:17,18.40,18.40,18.40,99.90,1031974,28,19916,-88
2023-07-30 19:54:48,18.40,18.40,18.40,99.90,1034488,28,19992,-85
2023-07-30 19:55:18,18.40,18.40,18.40,99.90,1034999,28,20400,-85
2023-07-30 19:55:49,18.40,18.40,18.40,99.90,1032358,28,20467,-81
2023-07-30 19:56:19,18.40,18.40,18.40,99.90,1035697,28,19954,-85
2023-07-30 19:56:50,18.30,18.30,18.30,99.90,1038474,28,20321,-82
2023-07-30 19:57:21,18.40,18.40,18.40,99.90,1034064,28,19948,-83
2023-07-30 19:57:51,18.40,18.40,18.40,99.90,1042121,28,19939,-85
2023-07-30 19:58:25,18.40,18.40,18.40,99.90,1040159,28,19912,-86
2023-07-30 19:58:55,18.30,18.30,18.30,99.90,1037854,28,19943,-84
2023-07-30 19:59:28,18.40,18.40,18.40,99.90,1043828,28,19974,-85
2023-07-30 19:59:59,18.30,18.30,18.30,99.90,1036608,28,20431,-86
2023-07-30 20:00:31,18.30,18.30,18.30,99.90,1037174,28,20300,-81
2023-07-30 20:01:02,18.30,18.30,18.30,99.90,1038533,28,19916,-84
2023-07-30 20:01:32,18.30,18.30,18.30,99.90,1039426,28,20004,-86
2023-07-30 20:02:03,18.30,18.30,18.30,99.90,1043431,28,19913,-86
2023-07-30 20:02:33,18.30,18.30,18.30,99.90,1047537,28,20005,-84
2023-07-30 20:03:04,18.30,18.30,18.30,99.90,1046869,28,20384,-86
2023-07-30 20:03:34,18.30,18.30,18.30,99.90,1042207,28,19942,-86
2023-07-30 20:04:07,18.30,18.30,18.30,99.90,1047858,28,20007,-84
2023-07-30 20:04:38,18.30,18.30,18.30,99.90,1039123,28,21123,-84
2023-07-30 20:05:08,18.30,18.30,18.30,99.90,1040046,28,19909,-81
2023-07-30 20:05:39,18.20,18.20,18.20,99.90,1043336,28,19999,-85
2023-07-30 20:06:10,18.20,18.20,18.20,99.90,1043160,28,19909,-83
2023-07-30 20:06:40,18.30,18.30,18.30,99.90,1036457,28,19960,-79
2023-07-30 20:07:11,18.30,18.30,18.30,99.90,1034369,28,20448,-83
2023-07-30 20:07:42,18.30,18.30,18.30,99.90,1043273,28,19909,-85
2023-07-30 20:08:15,18.20,18.20,18.20,99.90,1047533,28,19916,-83
2023-07-30 20:08:46,18.20,18.20,18.20,99.90,1043910,28,19913,-87
2023-07-30 20:09:17,18.20,18.20,18.20,99.90,1046687,28,19908,-84
2023-07-30 20:09:47,18.20,18.20,18.20,99.90,1045314,28,20293,-87
2023-07-30 20:10:18,18.20,18.20,18.20,99.90,1047324,28,19909,-83
2023-07-30 20:10:51,18.20,18.20,18.20,99.90,1039815,28,20000,-83
2023-07-30 20:11:24,18.20,18.20,18.20,99.90,1039161,28,20650,-82
2023-07-30 20:11:54,18.20,18.20,18.20,99.90,1041887,28,19913,-85
2023-07-30 20:12:25,18.20,18.20,18.20,99.90,1047906,28,19963,-84
2023-07-30 20:12:56,18.20,18.20,18.20,99.90,1047619,28,19915,-85
2023-07-30 20:13:26,18.20,18.20,18.20,99.90,1042916,28,20363,-84
2023-07-30 20:13:57,18.20,18.20,18.20,99.90,1049552,28,19918,-85
2023-07-30 20:14:27,18.20,18.20,18.20,99.90,1044532,28,20005,-86
2023-07-30 20:14:58,18.10,18.10,18.10,99.90,1045409,28,19912,-87
2023-07-30 20:15:33,18.10,18.10,18.10,99.90,1043889,28,19978,-83
2023-07-30 20:16:09,18.10,18.10,18.10,99.90,1047162,28,20424,-84
2023-07-30 20:16:40,18.10,18.10,18.10,99.90,1039204,28,20630,-84
2023-07-30 20:17:11,18.20,18.20,18.20,99.90,1040385,28,19920,-84
2023-07-30 20:17:41,18.10,18.10,18.10,99.90,1037237,28,19905,-84
2023-07-30 20:18:12,18.10,18.10,18.10,99.90,1036378,28,20395,-83
2023-07-30 20:18:42,18.10,18.10,18.10,99.90,1035344,28,19916,-84
2023-07-30 20:19:15,18.10,18.10,18.10,99.90,1041918,28,19951,-84
2023-07-30 20:19:45,18.10,18.10,18.10,99.90,1036383,28,19913,-84
2023-07-30 20:20:19,18.10,18.10,18.10,99.90,1039162,28,20023,-84
2023-07-30 20:20:49,18.10,18.10,18.10,99.90,1034212,28,19917,-85
2023-07-30 20:21:22,18.10,18.10,18.10,99.90,1037468,28,19940,-84
2023-07-30 20:21:53,18.00,18.00,18.00,99.90,1037415,28,20112,-88
2023-07-30 20:22:23,18.00,18.00,18.00,99.90,1036068,28,20012,-85
2023-07-30 20:22:55,18.00,18.00,18.00,99.90,1038286,28,19949,-86
2023-07-30 20:23:26,18.00,18.00,18.00,99.90,1039108,28,19913,-84
2023-07-30 20:23:57,18.00,18.00,18.00,99.90,1036604,28,19913,-82
2023-07-30 20:24:29,18.00,18.00,18.00,99.90,1036344,28,19909,-87
2023-07-30 20:25:02,18.00,18.00,18.00,99.90,1037648,28,19914,-85
2023-07-30 20:25:36,18.00,18.00,18.00,99.90,1032908,28,19924,-87
2023-07-30 20:26:13,18.00,18.00,18.00,99.90,1034812,28,19999,-83
2023-07-30 20:26:44,18.00,18.00,18.00,99.90,1037258,28,20408,-83
2023-07-30 20:27:14,18.00,18.00,18.00,99.90,1039945,28,20364,-86
2023-07-30 20:27:45,18.00,18.00,18.00,99.90,1041149,28,19919,-87
2023-07-30 20:28:15,17.90,17.90,17.90,99.90,1045214,28,20331,-86
2023-07-30 20:28:49,17.90,17.90,17.90,99.90,1044064,28,20307,-85
2023-07-30 20:29:20,17.90,17.90,17.90,99.90,1043035,28,19990,-83
2023-07-30 20:29:51,17.90,17.90,17.90,99.90,1040906,28,19912,-84
2023-07-30 20:30:21,17.90,17.90,17.90,99.90,1041258,28,19967,-88
2023-07-30 20:30:55,17.90,17.90,17.90,99.90,1042477,28,19908,-87
2023-07-30 20:31:26,17.90,17.90,17.90,99.90,1039833,28,19923,-88
2023-07-30 20:31:58,17.90,17.90,17.90,99.90,1046689,28,20077,-86
2023-07-30 20:32:29,17.90,17.90,17.90,99.90,1049116,28,19915,-86
2023-07-30 20:32:59,17.90,17.90,17.90,99.90,1051291,28,19935,-86
2023-07-30 20:33:30,17.90,17.90,17.90,99.90,1043435,28,19952,-81
2023-07-30 20:34:01,17.90,17.90,17.90,99.90,1040138,28,19916,-84
2023-07-30 20:34:32,17.90,17.90,17.90,99.90,1044029,28,20390,-88
2023-07-30 20:35:03,17.80,17.80,17.80,99.90,1037445,28,19939,-86
2023-07-30 20:35:33,17.90,17.90,17.90,99.90,1041054,28,20302,-88
2023-07-30 20:36:04,17.80,17.80,17.80,99.90,1039055,28,19931,-84
2023-07-30 20:36:35,17.80,17.80,17.80,99.90,1041876,28,20019,-85
2023-07-30 20:37:05,17.80,17.80,17.80,99.90,1045091,28,19913,-84
2023-07-30 20:37:36,17.80,17.80,17.80,99.90,1046925,28,19905,-86
2023-07-30 20:38:06,17.80,17.80,17.80,99.90,1046393,28,19915,-87
2023-07-30 20:38:37,17.80,17.80,17.80,99.90,1049531,28,19908,-85
2023-07-30 20:39:07,17.80,17.80,17.80,99.90,1049730,28,19912,-85
2023-07-30 20:39:38,17.80,17.80,17.80,99.90,1042319,28,19909,-85
2023-07-30 20:40:09,17.80,17.80,17.80,99.90,1047336,28,19991,-87
2023-07-30 20:40:39,17.80,17.80,17.80,99.90,1043940,28,20383,-86
2023-07-30 20:41:10,17.80,17.80,17.80,99.90,1040979,28,19965,-87
2023-07-30 20:41:41,17.80,17.80,17.80,99.90,1040807,28,19947,-85
2023-07-30 20:42:11,17.70,17.70,17.70,99.90,1036066,28,19951,-83
2023-07-30 20:42:42,17.70,17.70,17.70,99.90,1041571,28,19982,-85
2023-07-30 20:43:12,17.70,17.70,17.70,99.90,1042066,28,19988,-85
2023-07-30 20:43:43,17.70,17.70,17.70,99.90,1041998,28,20384,-85
2023-07-30 20:44:14,17.70,17.70,17.70,99.90,1039060,28,19924,-83
2023-07-30 20:44:44,17.70,17.70,17.70,99.90,1048305,28,19913,-85
2023-07-30 20:45:15,17.70,17.70,17.70,99.90,1049456,28,19920,-85
2023-07-30 20:45:46,17.70,17.70,17.70,99.90,1046276,28,19915,-86
2023-07-30 20:46:16,17.70,17.70,17.70,99.90,1051429,28,19983,-85
2023-07-30 20:46:47,17.70,17.70,17.70,99.90,1040911,28,20482,-85
2023-07-30 20:47:17,17.70,17.70,17.70,99.90,1045510,28,19948,-84
2023-07-30 20:47:48,17.70,17.70,17.70,99.90,1047044,28,19940,-85
2023-07-30 20:48:19,17.70,17.70,17.70,99.90,1042352,28,19909,-86
2023-07-30 20:48:49,17.70,17.70,17.70,99.90,1047425,28,19909,-86
2023-07-30 20:49:20,17.60,17.60,17.60,99.90,1049944,28,20213,-87
2023-07-30 20:49:50,17.60,17.60,17.60,99.90,1047975,28,19916,-85
2023-07-30 20:50:21,17.70,17.70,17.70,99.90,1047598,28,19913,-86
2023-07-30 20:50:57,17.60,17.60,17.60,99.90,1049909,28,19954,-87
2023-07-30 20:51:28,17.60,17.60,17.60,99.90,1050167,28,19980,-85
2023-07-30 20:51:59,17.60,17.60,17.60,99.90,1044280,28,19969,-85
2023-07-30 20:52:29,17.70,17.70,17.70,99.90,1042955,28,19909,-84
2023-07-30 20:53:00,17.60,17.60,17.60,99.90,1045234,28,19924,-85
2023-07-30 20:53:30,17.70,17.70,17.70,99.90,1039830,28,19913,-85
2023-07-30 20:54:01,17.70,17.70,17.70,99.90,1038852,28,19913,-86
2023-07-30 20:54:31,17.70,17.70,17.70,99.90,1042321,28,19925,-84
2023-07-30 20:55:02,17.70,17.70,17.70,99.90,1042462,28,19948,-87
2023-07-30 20:55:33,17.70,17.70,17.70,99.90,1043464,28,19916,-84
2023-07-30 20:56:06,17.70,17.70,17.70,99.90,1038508,28,19913,-87
2023-07-30 20:56:37,17.70,17.70,17.70,99.90,1043773,28,19913,-86
2023-07-30 20:57:07,17.70,17.70,17.70,99.90,1046413,28,19922,-85
2023-07-30 20:57:39,17.70,17.70,17.70,99.90,1050303,28,19954,-85
2023-07-30 20:58:11,17.70,17.70,17.70,99.90,1045783,28,20665,-86
2023-07-30 20:58:42,17.70,17.70,17.70,99.90,1045039,28,19923,-86
2023-07-30 20:59:12,17.70,17.70,17.70,99.90,1044003,28,19922,-86
2023-07-30 20:59:43,17.70,17.70,17.70,99.90,1043247,28,19908,-85
2023-07-30 21:00:13,17.70,17.70,17.70,99.90,1040892,28,19909,-84
2023-07-30 21:00:44,17.80,17.80,17.80,99.90,1045309,28,19914,-86
2023-07-30 21:01:14,17.80,17.80,17.80,99.90,1043236,28,19927,-85
2023-07-30 21:01:45,17.80,17.80,17.80,99.90,1044357,28,20410,-85
2023-07-30 21:02:15,17.70,17.70,17.70,99.90,1045486,28,19913,-85
2023-07-30 21:02:46,17.70,17.70,17.70,99.90,1040345,28,20000,-86
2023-07-30 21:03:17,17.80,17.80,17.80,99.90,1041186,28,19936,-85
2023-07-30 21:03:47,17.80,17.80,17.80,99.90,1043522,28,19916,-85
2023-07-30 21:04:18,17.70,17.70,17.70,99.90,1042252,28,19909,-85
2023-07-30 21:04:48,17.70,17.70,17.70,99.90,1038671,28,19915,-85
2023-07-30 21:05:19,17.70,17.70,17.70,99.90,1039333,28,19951,-82
2023-07-30 21:05:49,17.70,17.70,17.70,99.90,1039769,28,19924,-87
2023-07-30 21:06:20,17.70,17.70,17.70,99.90,1035743,28,20396,-84
2023-07-30 21:06:50,17.70,17.70,17.70,99.90,1039298,28,20023,-87
2023-07-30 21:07:21,17.70,17.70,17.70,99.90,1042110,28,20007,-85
2023-07-30 21:07:52,17.60,17.60,17.60,99.90,1037756,28,19913,-86
2023-07-30 21:08:22,17.60,17.60,17.60,99.90,1040089,28,19975,-84
2023-07-30 21:08:53,17.60,17.60,17.60,99.90,1047468,28,20004,-83
2023-07-30 21:09:23,17.50,17.50,17.50,99.90,1047464,28,19909,-85
2023-07-30 21:09:54,17.50,17.50,17.50,99.90,1039875,28,20165,-86
2023-07-30 21:10:24,17.60,17.60,17.60,99.90,1045214,28,19908,-85
2023-07-30 21:10:55,17.60,17.60,17.60,99.90,1041009,28,19908,-84
2023-07-30 21:11:26,17.50,17.50,17.50,99.90,1041182,28,20095,-85
2023-07-30 21:11:56,17.50,17.50,17.50,99.90,1040257,28,20047,-85
2023-07-30 21:12:27,17.50,17.50,17.50,99.90,1043582,28,19944,-85
2023-07-30 21:12:57,17.50,17.50,17.50,99.90,1045627,28,19961,-86
2023-07-30 21:13:28,17.50,17.50,17.50,99.90,1042404,28,19976,-85
2023-07-30 21:13:58,17.40,17.40,17.40,99.90,1047168,28,19919,-86
2023-07-30 21:14:29,17.40,17.40,17.40,99.90,1045887,28,19994,-87
2023-07-30 21:15:01,17.40,17.40,17.40,99.90,1045502,28,19948,-85
2023-07-30 21:15:32,17.30,17.30,17.30,99.90,1034068,28,20355,-86
2023-07-30 21:16:03,17.30,17.30,17.30,99.90,1033592,28,19917,-85
2023-07-30 21:16:33,17.30,17.30,17.30,99.90,1040441,28,20514,-85
2023-07-30 21:17:04,17.30,17.30,17.30,99.90,1040124,28,20286,-85
2023-07-30 21:17:35,17.30,17.30,17.30,99.90,1045395,28,20098,-85
2023-07-30 21:18:05,17.30,17.30,17.30,99.90,1045291,28,19991,-81
2023-07-30 21:18:36,17.30,17.30,17.30,99.90,1041236,28,19947,-84
2023-07-30 21:19:06,17.30,17.30,17.30,99.90,1041360,28,19917,-86
2023-07-30 21:19:37,17.30,17.30,17.30,99.90,1043157,28,19909,-85
2023-07-30 21:20:08,17.30,17.30,17.30,99.90,1042620,28,20319,-85
2023-07-30 21:20:38,17.30,17.30,17.30,99.90,1042401,28,19917,-86
2023-07-30 21:21:09,17.20,17.20,17.20,99.90,1039708,28,19987,-83
2023-07-30 21:21:40,17.20,17.20,17.20,99.90,1038778,28,20387,-85
2023-07-30 21:22:11,17.20,17.20,17.20,99.90,1041577,28,19947,-84
2023-07-30 21:22:41,17.20,17.20,17.20,99.90,1036349,28,20662,-84
2023-07-30 21:23:12,17.20,17.20,17.20,99.90,1037804,28,20003,-84
2023-07-30 21:23:45,17.20,17.20,17.20,99.90,1039404,28,20009,-85
2023-07-30 21:24:15,17.20,17.20,17.20,99.90,1036148,28,19920,-85
2023-07-30 21:24:51,17.20,17.20,17.20,99.90,1037339,28,19920,-84
2023-07-30 21:25:22,17.10,17.10,17.10,99.90,1036970,28,19917,-84
2023-07-30 21:25:53,17.10,17.10,17.10,99.90,1043305,28,19924,-84
2023-07-30 21:26:23,17.10,17.10,17.10,99.90,1039770,28,19921,-84
2023-07-30 21:26:54,17.10,17.10,17.10,99.90,1042574,28,19920,-84
2023-07-30 21:27:24,17.10,17.10,17.10,99.90,1035601,28,20497,-84
2023-07-30 21:27:55,17.10,17.10,17.10,99.90,1037995,28,19919,-84
2023-07-30 21:28:25,17.00,17.00,17.00,99.90,1034578,28,20074,-85
2023-07-30 21:28:56,17.00,17.00,17.00,99.90,1035662,28,19909,-84
2023-07-30 21:29:27,17.00,17.00,17.00,99.90,1042690,28,20407,-84
2023-07-30 21:29:57,17.00,17.00,17.00,99.90,1043729,28,20379,-85
2023-07-30 21:30:29,17.00,17.00,17.00,99.90,1042698,28,20006,-85
2023-07-30 21:31:03,17.00,17.00,17.00,99.90,1041732,28,20051,-84
2023-07-30 21:31:34,16.90,16.90,16.90,99.90,1046844,28,20166,-84
2023-07-30 21:32:05,17.00,17.00,17.00,99.90,1043075,28,19913,-85
2023-07-30 21:32:35,16.90,16.90,16.90,99.90,1039650,28,19909,-85
2023-07-30 21:33:06,16.90,16.90,16.90,99.90,1044837,28,19912,-84
2023-07-30 21:33:36,16.90,16.90,16.90,99.90,1042751,28,19955,-84
2023-07-30 21:34:07,16.90,16.90,16.90,99.90,1036750,28,19913,-84
2023-07-30 21:34:37,16.80,16.80,16.80,99.90,1043806,28,19962,-86
2023-07-30 21:35:08,16.80,16.80,16.80,99.90,1039092,28,19924,-84
2023-07-30 21:35:39,16.80,16.80,16.80,99.90,1045156,28,19923,-84
2023-07-30 21:36:09,16.80,16.80,16.80,99.90,1040374,28,19960,-84
2023-07-30 21:36:40,16.70,16.70,16.70,99.90,1042064,28,19950,-83
2023-07-30 21:37:11,16.70,16.70,16.70,99.90,1039401,28,19913,-84
2023-07-30 21:37:41,16.70,16.70,16.70,99.90,1043347,28,20511,-84
2023-07-30 21:38:12,16.70,16.70,16.70,99.90,1041352,28,19924,-84
2023-07-30 21:38:42,16.70,16.70,16.70,99.90,1044691,28,19909,-84
2023-07-30 21:39:13,16.70,16.70,16.70,99.90,1048564,28,19908,-83
2023-07-30 21:39:44,16.70,16.70,16.70,99.90,1040757,28,20364,-84
2023-07-30 21:40:14,16.70,16.70,16.70,99.90,1042777,28,19997,-83
2023-07-30 21:40:46,16.70,16.70,16.70,99.90,1037922,28,19910,-87
2023-07-30 21:41:16,16.70,16.70,16.70,99.90,1038207,28,20364,-85
2023-07-30 21:41:47,16.60,16.60,16.60,99.90,1036210,28,19901,-84
2023-07-30 21:42:18,16.60,16.60,16.60,99.90,1047144,28,20339,-85
2023-07-30 21:42:48,16.60,16.60,16.60,99.90,1043031,28,19959,-85
2023-07-30 21:43:22,16.60,16.60,16.60,99.90,1039628,28,20320,-86
2023-07-30 21:43:53,16.60,16.60,16.60,99.90,1040293,28,19955,-83
2023-07-30 21:44:24,16.60,16.60,16.60,99.90,1043269,28,19966,-84
2023-07-30 21:44:54,16.60,16.60,16.60,99.90,1037166,28,19995,-85
2023-07-30 21:45:25,16.50,16.50,16.50,99.90,1036522,28,20202,-82
2023-07-30 21:45:56,16.50,16.50,16.50,99.90,1039489,28,19908,-85
2023-07-30 21:46:27,16.60,16.60,16.60,99.90,1041993,28,19967,-85
2023-07-30 21:46:57,16.50,16.50,16.50,99.90,1041258,28,19909,-86
2023-07-30 21:47:28,16.50,16.50,16.50,99.90,1043368,28,19915,-85
2023-07-30 21:47:58,16.50,16.50,16.50,99.90,1039335,28,20463,-83
2023-07-30 21:48:29,16.50,16.50,16.50,99.90,1045438,28,19936,-85
2023-07-30 21:49:00,16.50,16.50,16.50,99.90,1041479,28,19921,-85
2023-07-30 21:49:30,16.50,16.50,16.50,99.90,1037597,28,19905,-86
2023-07-30 21:50:02,16.50,16.50,16.50,99.90,1039027,28,19931,-83
2023-07-30 21:50:33,16.50,16.50,16.50,99.90,1041315,28,20163,-84
2023-07-30 21:51:03,16.50,16.50,16.50,99.90,1036093,28,19901,-84
2023-07-30 21:51:34,16.50,16.50,16.50,99.90,1040709,28,20774,-85
2023-07-30 21:52:21,16.40,16.40,16.40,99.90,1040584,28,20007,-83
2023-07-30 21:52:52,16.40,16.40,16.40,99.90,1040831,28,19909,-84
2023-07-30 21:53:22,16.40,16.40,16.40,99.90,1042694,28,20450,-84
2023-07-30 21:53:53,16.50,16.50,16.50,99.90,1039177,28,20300,-86
2023-07-30 21:54:23,16.40,16.40,16.40,99.90,1040435,28,20303,-83
2023-07-30 21:54:54,16.50,16.50,16.50,99.90,1033223,28,20425,-80
2023-07-30 21:55:25,16.40,16.40,16.40,99.90,1037676,28,19909,-85
2023-07-30 21:55:56,16.40,16.40,16.40,99.90,1043157,28,20378,-81
2023-07-30 21:56:26,16.40,16.40,16.40,99.90,1040905,28,19918,-87
2023-07-30 21:56:57,16.40,16.40,16.40,99.90,1038168,28,19951,-87
2023-07-30 21:57:28,16.40,16.40,16.40,99.90,1039252,28,19992,-85
2023-07-30 21:57:58,16.40,16.40,16.40,99.90,1035906,28,20007,-88
2023-07-30 21:58:29,16.40,16.40,16.40,99.90,1040730,28,19908,-84
2023-07-30 21:58:59,16.50,16.50,16.50,99.90,1040973,28,19905,-87
2023-07-30 21:59:30,16.40,16.40,16.40,99.90,1036505,28,19905,-90
2023-07-30 22:00:01,16.40,16.40,16.40,99.90,1046762,28,19904,-88
2023-07-30 22:00:32,16.40,16.40,16.40,99.90,1041012,28,19909,-88
2023-07-30 22:01:03,16.40,16.40,16.40,99.90,1041247,28,19912,-87
2023-07-30 22:01:33,16.40,16.40,16.40,99.90,1040290,28,20352,-83
2023-07-30 22:02:04,16.40,16.40,16.40,99.90,1044503,28,19952,-86
2023-07-30 22:02:35,16.40,16.40,16.40,99.90,1037679,28,20122,-88
2023-07-30 22:03:05,16.40,16.40,16.40,99.90,1039023,28,19923,-86
2023-07-30 22:03:36,16.40,16.40,16.40,99.90,1036102,28,19939,-87
2023-07-30 22:04:06,16.40,16.40,16.40,99.90,1034030,28,20119,-88
2023-07-30 22:04:37,16.40,16.40,16.40,99.90,1030449,28,19914,-85
2023-07-30 22:05:08,16.40,16.40,16.40,99.90,1030013,28,19958,-85
2023-07-30 22:05:38,16.40,16.40,16.40,99.90,1038579,28,20598,-86
2023-07-30 22:06:09,16.40,16.40,16.40,99.90,1032059,28,19917,-84
2023-07-30 22:06:39,16.40,16.40,16.40,99.90,1040651,28,20008,-83
2023-07-30 22:07:10,16.40,16.40,16.40,99.90,1036505,28,20011,-83
2023-07-30 22:07:40,16.40,16.40,16.40,99.90,1036056,28,20289,-84
2023-07-30 22:08:11,16.30,16.30,16.30,99.90,1037080,28,19909,-81
2023-07-30 22:08:42,16.30,16.30,16.30,99.90,1041994,28,20003,-81
2023-07-30 22:09:12,16.30,16.30,16.30,99.90,1043312,28,19917,-82
2023-07-30 22:09:43,16.30,16.30,16.30,99.90,1037275,28,20405,-86
2023-07-30 22:10:16,16.30,16.30,16.30,99.90,1041386,28,19956,-87
2023-07-30 22:10:46,16.30,16.30,16.30,99.90,1043117,28,19909,-88
2023-07-30 22:11:17,16.20,16.20,16.20,99.90,1032799,28,20226,-88
2023-07-30 22:11:48,16.30,16.30,16.30,99.90,1039122,28,19905,-88
2023-07-30 22:12:18,16.30,16.30,16.30,99.90,1031007,28,19977,-89
2023-07-30 22:12:49,16.20,16.20,16.20,99.90,1034286,28,19913,-87
2023-07-30 22:13:19,16.20,16.20,16.20,99.90,1034213,28,19925,-87
2023-07-30 22:13:50,16.20,16.20,16.20,99.90,1032802,28,19925,-80
2023-07-30 22:14:21,16.20,16.20,16.20,99.90,1037696,28,20532,-81
2023-07-30 22:14:51,16.20,16.20,16.20,99.90,1042171,28,19912,-78
2023-07-30 22:15:22,16.20,16.20,16.20,99.90,1041100,28,19963,-79
2023-07-30 22:15:52,16.20,16.20,16.20,99.90,1041051,28,19913,-79
2023-07-30 22:16:23,16.20,16.20,16.20,99.90,1040775,28,19927,-77
2023-07-30 22:16:54,16.20,16.20,16.20,99.90,1038599,28,19909,-81
2023-07-30 22:17:24,16.10,16.10,16.10,99.90,1036612,28,19948,-79
2023-07-30 22:17:55,16.10,16.10,16.10,99.90,1036334,28,20385,-78
2023-07-30 22:18:25,16.10,16.10,16.10,99.90,1035052,28,20234,-82
2023-07-30 22:18:56,16.00,16.00,16.00,99.90,1040728,28,20054,-78
2023-07-30 22:19:26,16.00,16.00,16.00,99.90,1044953,28,19955,-80
2023-07-30 22:19:57,16.10,16.10,16.10,99.90,1040058,28,19909,-77
2023-07-30 22:20:28,16.00,16.00,16.00,99.90,1039122,28,19970,-82
2023-07-30 22:20:59,16.00,16.00,16.00,99.90,1043553,28,20041,-78
2023-07-30 22:21:29,15.90,15.90,15.90,99.90,1040908,28,20291,-79
2023-07-30 22:22:00,15.90,15.90,15.90,99.90,1039259,28,19913,-80
2023-07-30 22:22:31,15.90,15.90,15.90,99.90,1045653,28,19912,-78
2023-07-30 22:23:01,15.90,15.90,15.90,99.90,1041903,28,19913,-80
2023-07-30 22:23:33,15.90,15.90,15.90,99.90,1034359,28,20377,-80
2023-07-30 22:24:06,15.90,15.90,15.90,99.90,1038440,28,20020,-83
2023-07-30 22:24:37,15.90,15.90,15.90,99.90,1044994,28,19912,-81
2023-07-30 22:25:07,15.90,15.90,15.90,99.90,1039281,28,19952,-77
2023-07-30 22:25:38,15.90,15.90,15.90,99.90,1044664,28,19908,-78
2023-07-30 22:26:09,15.90,15.90,15.90,99.90,1042440,28,19916,-80
2023-07-30 22:26:40,15.90,15.90,15.90,99.90,1035729,28,20267,-77
2023-07-30 22:27:10,15.90,15.90,15.90,99.90,1036002,28,19952,-79
2023-07-30 22:27:41,15.90,15.90,15.90,99.90,1032363,28,19909,-79
2023-07-30 22:28:12,15.90,15.90,15.90,99.90,1034654,28,19921,-77
2023-07-30 22:28:42,15.90,15.90,15.90,99.90,1034885,28,20012,-80
2023-07-30 22:29:13,15.90,15.90,15.90,99.90,1032227,28,20640,-78
2023-07-30 22:29:43,15.90,15.90,15.90,99.90,1038261,28,19970,-83
2023-07-30 22:30:14,15.90,15.90,15.90,99.90,1039679,28,19910,-78
2023-07-30 22:30:47,15.90,15.90,15.90,99.90,1041694,28,20389,-78
2023-07-30 22:31:28,15.90,15.90,15.90,99.90,1034367,28,19911,-78
2023-07-30 22:31:58,15.90,15.90,15.90,99.90,1034284,28,19953,-80
2023-07-30 22:32:29,15.90,15.90,15.90,99.90,1032382,28,19921,-78
2023-07-30 22:32:59,15.90,15.90,15.90,99.90,1035501,28,19917,-82
2023-07-30 22:33:30,15.90,15.90,15.90,99.90,1034121,28,19909,-79
2023-07-30 22:34:01,15.90,15.90,15.90,99.90,1030968,28,20094,-79
2023-07-30 22:34:31,15.80,15.80,15.80,99.90,1042372,28,19912,-82
2023-07-30 22:35:06,15.90,15.90,15.90,99.90,1043449,28,20329,-79
2023-07-30 22:35:36,15.90,15.90,15.90,99.90,1042563,28,20325,-81
2023-07-30 22:36:07,15.90,15.90,15.90,99.90,1041340,28,19909,-80
2023-07-30 22:36:38,15.90,15.90,15.90,99.90,1043722,28,19995,-79
2023-07-30 22:37:08,15.80,15.80,15.80,99.90,1043123,28,19970,-83
2023-07-30 22:37:39,15.90,15.90,15.90,99.90,1042585,28,19958,-80
2023-07-30 22:38:09,15.90,15.90,15.90,99.90,1038601,28,19921,-82
2023-07-30 22:38:42,15.80,15.80,15.80,99.90,1039582,28,20047,-79
2023-07-30 22:39:13,15.80,15.80,15.80,99.90,1037789,28,19909,-82
2023-07-30 22:39:43,15.80,15.80,15.80,99.90,1039249,28,20380,-81
2023-07-30 22:40:14,15.80,15.80,15.80,99.90,1041552,28,19920,-81
2023-07-30 22:40:44,15.70,15.70,15.70,99.90,1041156,28,19996,-82
2023-07-30 22:41:15,15.70,15.70,15.70,99.90,1042713,28,19962,-82
2023-07-30 22:41:45,15.70,15.70,15.70,99.90,1041491,28,19913,-82
2023-07-30 22:42:16,15.70,15.70,15.70,99.90,1042816,28,20830,-82
2023-07-30 22:42:46,15.70,15.70,15.70,99.90,1041796,28,19913,-80
2023-07-30 22:43:17,15.70,15.70,15.70,99.90,1039124,28,19913,-79
2023-07-30 22:43:47,15.70,15.70,15.70,99.90,1046322,28,19908,-80
2023-07-30 22:44:18,15.70,15.70,15.70,99.90,1043506,28,19912,-81
2023-07-30 22:44:50,15.70,15.70,15.70,99.90,1041831,28,19935,-80
2023-07-30 22:45:20,15.70,15.70,15.70,99.90,1042574,28,19940,-80
2023-07-30 22:45:53,15.70,15.70,15.70,99.90,1042197,28,20494,-80
2023-07-30 22:46:23,15.70,15.70,15.70,99.90,1041106,28,20223,-82
2023-07-30 22:46:54,15.70,15.70,15.70,99.90,1043357,28,19920,-82
2023-07-30 22:47:25,15.70,15.70,15.70,99.90,1042876,28,19932,-80
2023-07-30 22:47:55,15.70,15.70,15.70,99.90,1044695,28,20019,-83
2023-07-30 22:48:26,15.70,15.70,15.70,99.90,1044909,28,19970,-81
2023-07-30 22:48:56,15.70,15.70,15.70,99.90,1044589,28,19909,-82
2023-07-30 22:49:27,15.70,15.70,15.70,99.90,1045870,28,19943,-83
2023-07-30 22:49:57,15.70,15.70,15.70,99.90,1039955,28,19912,-81
2023-07-30 22:50:28,15.70,15.70,15.70,99.90,1043172,28,20003,-82
2023-07-30 22:51:06,15.70,15.70,15.70,99.90,1046971,28,19908,-82
2023-07-30 22:51:37,15.70,15.70,15.70,99.90,1041626,28,20008,-80
2023-07-30 22:52:07,15.70,15.70,15.70,99.90,1041656,28,20367,-80
2023-07-30 22:52:38,15.70,15.70,15.70,99.90,1043418,28,19904,-80
2023-07-30 22:53:08,15.80,15.80,15.80,99.90,1038405,28,20353,-80
2023-07-30 22:53:39,15.80,15.80,15.80,99.90,1039154,28,20324,-80
2023-07-30 22:54:09,15.80,15.80,15.80,99.90,1044810,28,20746,-82
2023-07-30 22:54:40,15.80,15.80,15.80,99.90,1044132,28,20417,-79
2023-07-30 22:55:10,15.80,15.80,15.80,99.90,1043978,28,19995,-81
2023-07-30 22:55:42,15.80,15.80,15.80,99.90,1041468,28,19909,-81
2023-07-30 22:56:12,15.70,15.70,15.70,99.90,1040205,28,19936,-81
2023-07-30 22:56:43,15.70,15.70,15.70,99.90,1036970,28,19913,-81
2023-07-30 22:57:13,15.80,15.80,15.80,99.90,1041594,28,19921,-80
2023-07-30 22:57:44,15.80,15.80,15.80,99.90,1044746,28,20118,-82
2023-07-30 22:58:17,15.80,15.80,15.80,99.90,1042798,28,20276,-80
2023-07-30 22:58:48,15.80,15.80,15.80,99.90,1040747,28,20102,-80
2023-07-30 22:59:18,15.80,15.80,15.80,99.90,1041678,28,20489,-79
2023-07-30 22:59:49,15.80,15.80,15.80,99.90,1043889,28,20386,-82
2023-07-30 23:00:19,15.80,15.80,15.80,99.90,1044030,28,20940,-81
2023-07-30 23:00:50,15.80,15.80,15.80,99.90,1042732,28,19909,-81
2023-07-30 23:01:20,15.80,15.80,15.80,99.90,1044523,28,20252,-83
2023-07-30 23:01:51,15.80,15.80,15.80,99.90,1043147,28,19953,-81
2023-07-30 23:02:22,15.80,15.80,15.80,99.90,1040702,28,19997,-81
2023-07-30 23:02:52,15.70,15.70,15.70,99.90,1040787,28,19995,-79
2023-07-30 23:03:23,15.70,15.70,15.70,99.90,1045064,28,20005,-83
2023-07-30 23:03:53,15.70,15.70,15.70,99.90,1045050,28,20280,-81
2023-07-30 23:04:24,15.70,15.70,15.70,99.90,1047801,28,19958,-80
2023-07-30 23:04:54,15.70,15.70,15.70,99.90,1039911,28,20122,-82
2023-07-30 23:05:28,15.80,15.80,15.80,99.90,1041102,28,19913,-80
2023-07-30 23:05:59,15.70,15.70,15.70,99.90,1035450,28,19960,-80
2023-07-30 23:06:30,15.70,15.70,15.70,99.90,1035511,28,19913,-81
2023-07-30 23:07:00,15.70,15.70,15.70,99.90,1042818,28,19951,-81
2023-07-30 23:07:31,15.70,15.70,15.70,99.90,1042976,28,19908,-81
2023-07-30 23:08:01,15.70,15.70,15.70,99.90,1044860,28,19916,-81
2023-07-30 23:08:32,15.70,15.70,15.70,99.90,1041973,28,19917,-81
2023-07-30 23:09:04,15.70,15.70,15.70,99.90,1038106,28,20505,-81
2023-07-30 23:09:34,15.70,15.70,15.70,99.90,1044245,28,19951,-81
2023-07-30 23:10:05,15.70,15.70,15.70,99.90,1043612,28,19915,-81
2023-07-30 23:10:36,15.60,15.60,15.60,99.90,1035240,28,19992,-80
2023-07-30 23:11:07,15.60,15.60,15.60,99.90,1038387,28,20370,-81
2023-07-30 23:11:40,15.60,15.60,15.60,99.90,1041118,28,19955,-81
2023-07-30 23:12:10,15.60,15.60,15.60,99.90,1038324,28,20352,-80
2023-07-30 23:12:42,15.60,15.60,15.60,99.90,1043089,28,19912,-81
2023-07-30 23:13:12,15.60,15.60,15.60,99.90,1042911,28,19923,-81
2023-07-30 23:13:43,15.50,15.50,15.50,99.90,1044288,28,20347,-81
2023-07-30 23:14:15,15.50,15.50,15.50,99.90,1044495,28,19916,-80
2023-07-30 23:14:45,15.50,15.50,15.50,99.90,1041149,28,19929,-82
2023-07-30 23:15:16,15.50,15.50,15.50,99.90,1043737,28,20418,-80
2023-07-30 23:15:47,15.50,15.50,15.50,99.90,1042588,28,19916,-81
2023-07-30 23:16:17,15.50,15.50,15.50,99.90,1044998,28,19959,-81
2023-07-30 23:16:48,15.50,15.50,15.50,99.90,1043474,28,19917,-82
2023-07-30 23:17:18,15.40,15.40,15.40,99.90,1044849,28,19963,-81
2023-07-30 23:17:49,15.50,15.50,15.50,99.90,1044947,28,20267,-81
2023-07-30 23:18:19,15.50,15.50,15.50,99.90,1044970,28,19908,-82
2023-07-30 23:18:50,15.50,15.50,15.50,99.90,1043873,28,20004,-82
2023-07-30 23:19:21,15.50,15.50,15.50,99.90,1040677,28,19913,-81
2023-07-30 23:19:51,15.50,15.50,15.50,99.90,1044660,28,19912,-79
2023-07-30 23:20:22,15.50,15.50,15.50,99.90,1043361,28,19963,-80
2023-07-30 23:20:55,15.50,15.50,15.50,99.90,1044274,28,19935,-81
2023-07-30 23:21:38,15.50,15.50,15.50,99.90,1041958,28,19913,-79
2023-07-30 23:22:08,15.50,15.50,15.50,99.90,1037170,28,19979,-82
2023-07-30 23:22:39,15.50,15.50,15.50,99.90,1040927,28,19935,-81
2023-07-30 23:23:10,15.50,15.50,15.50,99.90,1043834,28,19971,-81
2023-07-30 23:23:43,15.50,15.50,15.50,99.90,1044409,28,20391,-82
2023-07-30 23:24:14,15.50,15.50,15.50,99.90,1045253,28,20050,-82
2023-07-30 23:24:46,15.50,15.50,15.50,99.90,1041401,28,19963,-82
2023-07-30 23:25:17,15.50,15.50,15.50,99.90,1044342,28,19973,-79
2023-07-30 23:25:50,15.50,15.50,15.50,99.90,1041405,28,19925,-81
2023-07-30 23:26:21,15.50,15.50,15.50,99.90,1044537,28,20350,-80
2023-07-30 23:26:51,15.50,15.50,15.50,99.90,1043617,28,20003,-81
2023-07-30 23:27:22,15.50,15.50,15.50,99.90,1044008,28,19923,-82
2023-07-30 23:27:52,15.50,15.50,15.50,99.90,1041817,28,21034,-81
2023-07-30 23:28:23,15.50,15.50,15.50,99.90,1043237,28,19914,-84
2023-07-30 23:28:53,15.50,15.50,15.50,99.90,1044644,28,19912,-81
2023-07-30 23:29:24,15.50,15.50,15.50,99.90,1043975,28,19959,-82
2023-07-30 23:29:54,15.50,15.50,15.50,99.90,1039568,28,19914,-81
2023-07-30 23:30:25,15.50,15.50,15.50,99.90,1042922,28,20413,-81
2023-07-30 23:30:56,15.50,15.50,15.50,99.90,1042140,28,19905,-81
2023-07-30 23:31:26,15.40,15.40,15.40,99.90,1042618,28,20379,-82
2023-07-30 23:31:57,15.40,15.40,15.40,99.90,1047587,28,20010,-83
2023-07-30 23:32:27,15.40,15.40,15.40,99.90,1045693,28,19909,-82
2023-07-30 23:32:58,15.30,15.30,15.30,99.90,1045716,28,19908,-81
2023-07-30 23:33:29,15.30,15.30,15.30,99.90,1044020,28,20102,-79
2023-07-30 23:33:59,15.30,15.30,15.30,99.90,1040013,28,20035,-82
2023-07-30 23:34:30,15.30,15.30,15.30,99.90,1036005,28,19913,-82
2023-07-30 23:35:01,15.30,15.30,15.30,99.90,1036488,28,20337,-81
2023-07-30 23:35:31,15.30,15.30,15.30,99.90,1041377,28,20403,-81
2023-07-30 23:36:08,15.30,15.30,15.30,99.90,1045249,28,19920,-81
2023-07-30 23:36:39,15.20,15.20,15.20,99.90,1042227,28,20331,-82
2023-07-30 23:37:10,15.20,15.20,15.20,99.90,1042470,28,19982,-81
2023-07-30 23:37:40,15.20,15.20,15.20,99.90,1045193,28,20430,-81
2023-07-30 23:38:11,15.20,15.20,15.20,99.90,1040499,28,20242,-82
2023-07-30 23:38:41,15.20,15.20,15.20,99.90,1045008,28,19932,-81
2023-07-30 23:39:12,15.20,15.20,15.20,99.90,1043422,28,19915,-81
2023-07-30 23:39:42,15.20,15.20,15.20,99.90,1045148,28,20517,-82
2023-07-30 23:40:13,15.20,15.20,15.20,99.90,1045652,28,20421,-81
2023-07-30 23:40:44,15.20,15.20,15.20,99.90,1043974,28,19948,-81
2023-07-30 23:41:17,15.20,15.20,15.20,99.90,1045423,28,19947,-82
2023-07-30 23:41:47,15.20,15.20,15.20,99.90,1045421,28,19908,-82
2023-07-30 23:42:18,15.20,15.20,15.20,99.90,1044782,28,20456,-81
2023-07-30 23:42:49,15.20,15.20,15.20,99.90,1042851,28,19964,-82
2023-07-30 23:43:19,15.10,15.10,15.10,99.90,1045615,28,20282,-82
2023-07-30 23:43:50,15.20,15.20,15.20,99.90,1045316,28,19915,-82
2023-07-30 23:44:20,15.10,15.10,15.10,99.90,1042861,28,20380,-81
2023-07-30 23:44:53,15.10,15.10,15.10,99.90,1045318,28,19909,-81
2023-07-30 23:45:24,15.10,15.10,15.10,99.90,1041397,28,19947,-82
2023-07-30 23:45:54,15.10,15.10,15.10,99.90,1044524,28,19919,-81
2023-07-30 23:46:25,15.10,15.10,15.10,99.90,1045381,28,20395,-81
2023-07-30 23:46:55,15.10,15.10,15.10,99.90,1045079,28,20417,-83
2023-07-30 23:47:26,15.10,15.10,15.10,99.90,1040823,28,20581,-82
2023-07-30 23:47:57,15.10,15.10,15.10,99.90,1041699,28,20301,-81
2023-07-30 23:48:27,15.10,15.10,15.10,99.90,1037408,28,19913,-81
2023-07-30 23:48:58,15.10,15.10,15.10,99.90,1043595,28,19919,-80
2023-07-30 23:49:28,15.10,15.10,15.10,99.90,1045858,28,19912,-80
2023-07-30 23:49:59,15.10,15.10,15.10,99.90,1044549,28,19917,-82
2023-07-30 23:50:29,15.10,15.10,15.10,99.90,1042849,28,20833,-81
2023-07-30 23:51:00,15.00,15.00,15.00,99.90,1041634,28,20462,-82
2023-07-30 23:51:30,15.00,15.00,15.00,99.90,1045828,28,20202,-81
2023-07-30 23:52:01,15.00,15.00,15.00,99.90,1048467,28,19913,-81
2023-07-30 23:52:32,15.00,15.00,15.00,99.90,1040748,28,19909,-81
2023-07-30 23:53:02,15.00,15.00,15.00,99.90,1041105,28,20297,-81
2023-07-30 23:53:33,15.00,15.00,15.00,99.90,1044383,28,20356,-81
2023-07-30 23:54:03,15.00,15.00,15.00,99.90,1042255,28,19917,-80
2023-07-30 23:54:34,15.00,15.00,15.00,99.90,1045411,28,19912,-83
2023-07-30 23:55:05,15.00,15.00,15.00,99.90,1042417,28,19920,-81
2023-07-30 23:55:36,15.00,15.00,15.00,99.90,1045158,28,19912,-83
2023-07-30 23:56:06,15.00,15.00,15.00,99.90,1042867,28,19965,-83
2023-07-30 23:56:40,15.00,15.00,15.00,99.90,1047523,28,20283,-82
2023-07-30 23:57:11,15.00,15.00,15.00,99.90,1038334,28,19986,-81
2023-07-30 23:57:41,15.00,15.00,15.00,99.90,1047106,28,20001,-81
2023-07-30 23:58:12,14.90,14.90,14.90,99.90,1043495,28,20580,-81
2023-07-30 23:58:42,15.00,15.00,15.00,99.90,1045021,28,19986,-83
2023-07-30 23:59:13,15.00,15.00,15.00,99.90,1045489,28,19962,-81
2023-07-30 23:59:43,15.00,15.00,15.00,99.90,1043696,28,19912,-82