2023-07-30 00:00:21,17.90,17.90,17.90,99.90,1044710,28,19916,-70
2023-07-30 00:00:52,17.90,17.90,17.90,99.90,1048088,28,20370,-70
2023-07-30 00:01:23,17.90,17.90,17.90,99.90,1047144,28,19931,-70
2023-07-30 00:01:53,17.90,17.90,17.90,99.90,1045655,28,20250,-70
2023-07-30 00:02:24,17.90,17.90,17.90,99.90,1043906,28,20311,-70
2023-07-30 00:02:54,17.90,17.90,17.90,99.90,1045128,28,19916,-70
2023-07-30 00:03:25,17.90,17.90,17.90,99.90,1048034,28,20381,-71
2023-07-30 00:03:56,17.90,17.90,17.90,99.90,1044281,28,20011,-70
2023-07-30 00:04:26,17.90,17.90,17.90,99.90,1041304,28,19948,-68
2023-07-30 00:04:57,17.90,17.90,17.90,99.90,1034711,28,19909,-70
2023-07-30 00:05:28,17.90,17.90,17.90,99.90,1037529,28,20276,-70
2023-07-30 00:05:58,17.90,17.90,17.90,99.90,1037003,28,19920,-70
2023-07-30 00:06:29,17.90,17.90,17.90,99.90,1037173,28,19913,-71
2023-07-30 00:07:00,17.90,17.90,17.90,99.90,1040892,28,19915,-70
2023-07-30 00:07:30,17.90,17.90,17.90,99.90,1033802,28,20015,-71
2023-07-30 00:08:01,17.90,17.90,17.90,99.90,1036607,28,20065,-70
2023-07-30 00:08:32,17.90,17.90,17.90,99.90,1035907,28,19944,-68
2023-07-30 00:09:02,17.80,17.80,17.80,99.90,1035117,28,19920,-69
2023-07-30 00:09:33,17.80,17.80,17.80,99.90,1043640,28,19920,-69
2023-07-30 00:10:03,17.80,17.80,17.80,99.90,1040985,28,20347,-70
2023-07-30 00:10:35,17.80,17.80,17.80,99.90,1044146,28,20145,-70
2023-07-30 00:11:06,17.80,17.80,17.80,99.90,1043881,28,19913,-71
2023-07-30 00:11:36,17.80,17.80,17.80,99.90,1045836,28,20007,-71
2023-07-30 00:12:07,17.80,17.80,17.80,99.90,1048641,28,19962,-69
2023-07-30 00:12:38,17.90,17.90,17.90,99.90,1043294,28,19920,-70
2023-07-30 00:13:09,17.90,17.90,17.90,99.90,1045045,28,19939,-71
2023-07-30 00:13:46,17.90,17.90,17.90,99.90,1039997,28,19916,-71
2023-07-30 00:14:19,17.80,17.80,17.80,99.90,1043307,28,19971,-70
2023-07-30 00:14:50,17.90,17.90,17.90,99.90,1043413,28,20350,-69
2023-07-30 00:15:21,17.80,17.80,17.80,99.90,1044693,28,19908,-70
2023-07-30 00:16:10,17.80,17.80,17.80,99.90,1044112,28,20397,-69
2023-07-30 00:16:41,17.80,17.80,17.80,99.90,1040986,28,19948,-69
2023-07-30 00:17:11,17.80,17.80,17.80,99.90,1043896,28,19947,-71
2023-07-30 00:17:42,17.80,17.80,17.80,99.90,1049400,28,19915,-70
2023-07-30 00:18:13,17.80,17.80,17.80,99.90,1045278,28,20398,-70
2023-07-30 00:18:43,17.80,17.80,17.80,99.90,1043175,28,19942,-69
2023-07-30 00:19:14,17.80,17.80,17.80,99.90,1042566,28,20597,-70
2023-07-30 00:19:44,17.80,17.80,17.80,99.90,1041048,28,19994,-71
2023-07-30 00:20:15,17.80,17.80,17.80,99.90,1038855,28,20035,-69
2023-07-30 00:20:46,17.80,17.80,17.80,99.90,1045638,28,19977,-69
2023-07-30 00:21:16,17.80,17.80,17.80,99.90,1037989,28,19996,-69
2023-07-30 00:21:47,17.80,17.80,17.80,99.90,1036840,28,19927,-70
2023-07-30 00:22:17,17.70,17.70,17.70,99.90,1034920,28,20012,-70
2023-07-30 00:22:48,17.70,17.70,17.70,99.90,1038764,28,19995,-71
2023-07-30 00:23:18,17.70,17.70,17.70,99.90,1041857,28,19948,-69
2023-07-30 00:23:49,17.70,17.70,17.70,99.90,1044231,28,19913,-70
2023-07-30 00:24:19,17.80,17.80,17.80,99.90,1045123,28,19909,-71
2023-07-30 00:24:50,17.70,17.70,17.70,99.90,1047337,28,20317,-72
2023-07-30 00:25:20,17.70,17.70,17.70,99.90,1043858,28,19912,-71
2023-07-30 00:25:51,17.70,17.70,17.70,99.90,1043490,28,19912,-70
2023-07-30 00:26:23,17.70,17.70,17.70,99.90,1046586,28,20509,-71
2023-07-30 00:26:54,17.70,17.70,17.70,99.90,1046362,28,20315,-70
2023-07-30 00:27:25,17.70,17.70,17.70,99.90,1046055,28,19992,-70
2023-07-30 00:27:55,17.70,17.70,17.70,99.90,1046665,28,20351,-69
2023-07-30 00:28:26,17.70,17.70,17.70,99.90,1045682,28,19908,-71
2023-07-30 00:28:56,17.70,17.70,17.70,99.90,1044973,28,19920,-69
2023-07-30 00:29:27,17.70,17.70,17.70,99.90,1044852,28,19912,-70
2023-07-30 00:29:57,17.70,17.70,17.70,99.90,1048893,28,19953,-69
2023-07-30 00:30:28,17.70,17.70,17.70,99.90,1044376,28,19908,-69
2023-07-30 00:30:58,17.70,17.70,17.70,99.90,1047168,28,20279,-71
2023-07-30 00:31:29,17.60,17.60,17.60,99.90,1045454,28,19971,-69
2023-07-30 00:31:59,17.60,17.60,17.60,99.90,1051045,28,20008,-70
2023-07-30 00:32:30,17.60,17.60,17.60,99.90,1043448,28,19912,-69
2023-07-30 00:33:01,17.60,17.60,17.60,99.90,1048934,28,20241,-70
2023-07-30 00:33:31,17.60,17.60,17.60,99.90,1044553,28,19959,-70
2023-07-30 00:34:02,17.60,17.60,17.60,99.90,1046701,28,19908,-70
2023-07-30 00:34:32,17.60,17.60,17.60,99.90,1046309,28,19969,-69
2023-07-30 00:35:03,17.60,17.60,17.60,99.90,1045911,28,20655,-69
2023-07-30 00:35:34,17.60,17.60,17.60,99.90,1045824,28,19959,-68
2023-07-30 00:36:04,17.60,17.60,17.60,99.90,1047798,28,20330,-70
2023-07-30 00:36:35,17.60,17.60,17.60,99.90,1043022,28,19909,-69
2023-07-30 00:37:05,17.60,17.60,17.60,99.90,1043705,28,19949,-70
2023-07-30 00:37:36,17.60,17.60,17.60,99.90,1043473,28,19958,-70
2023-07-30 00:38:07,17.60,17.60,17.60,99.90,1044576,28,19919,-70
2023-07-30 00:38:37,17.60,17.60,17.60,99.90,1041149,28,19919,-71
2023-07-30 00:39:11,17.60,17.60,17.60,99.90,1044022,28,19955,-71
2023-07-30 00:39:41,17.70,17.70,17.70,99.90,1045518,28,20377,-70
2023-07-30 00:40:12,17.70,17.70,17.70,99.90,1045616,28,19949,-70
2023-07-30 00:40:42,17.70,17.70,17.70,99.90,1047481,28,19968,-70
2023-07-30 00:41:13,17.60,17.60,17.60,99.90,1043445,28,19913,-69
2023-07-30 00:41:43,17.60,17.60,17.60,99.90,1047828,28,19939,-71
2023-07-30 00:42:14,17.60,17.60,17.60,99.90,1043828,28,20344,-69
2023-07-30 00:42:45,17.60,17.60,17.60,99.90,1047179,28,20379,-70
2023-07-30 00:43:15,17.60,17.60,17.60,99.90,1037212,28,20006,-70
2023-07-30 00:43:46,17.60,17.60,17.60,99.90,1036258,28,19971,-69
2023-07-30 00:44:16,17.60,17.60,17.60,99.90,1035106,28,19913,-70
2023-07-30 00:44:47,17.60,17.60,17.60,99.90,1041125,28,20292,-71
2023-07-30 00:45:17,17.70,17.70,17.70,99.90,1045262,28,19915,-70
2023-07-30 00:45:48,17.60,17.60,17.60,99.90,1044592,28,19923,-70
2023-07-30 00:46:19,17.60,17.60,17.60,99.90,1045640,28,19913,-69
2023-07-30 00:46:50,17.60,17.60,17.60,99.90,1047767,28,19999,-70
2023-07-30 00:47:22,17.60,17.60,17.60,99.90,1045782,28,19954,-70
2023-07-30 00:47:52,17.60,17.60,17.60,99.90,1047492,28,19904,-69
2023-07-30 00:48:23,17.60,17.60,17.60,99.90,1041044,28,20152,-73
2023-07-30 00:48:53,17.60,17.60,17.60,99.90,1039382,28,19913,-71
2023-07-30 00:49:24,17.70,17.70,17.70,99.90,1041122,28,19902,-70
2023-07-30 00:49:55,17.70,17.70,17.70,99.90,1039772,28,19999,-70
2023-07-30 00:50:25,17.70,17.70,17.70,99.90,1045345,28,19953,-70
2023-07-30 00:50:56,17.60,17.60,17.60,99.90,1040391,28,20271,-69
2023-07-30 00:51:27,17.60,17.60,17.60,99.90,1040730,28,20008,-71
2023-07-30 00:51:58,17.60,17.60,17.60,99.90,1040783,28,19955,-69
2023-07-30 00:52:29,17.60,17.60,17.60,99.90,1039876,28,20008,-69
2023-07-30 00:53:00,17.60,17.60,17.60,99.90,1038914,28,19960,-69
2023-07-30 00:53:31,17.60,17.60,17.60,99.90,1036420,28,19909,-69
2023-07-30 00:54:01,17.60,17.60,17.60,99.90,1037197,28,20004,-70
2023-07-30 00:54:32,17.60,17.60,17.60,99.90,1038344,28,19920,-69
2023-07-30 00:55:03,17.60,17.60,17.60,99.90,1037042,28,19935,-69
2023-07-30 00:55:35,17.60,17.60,17.60,99.90,1046875,28,19930,-69
2023-07-30 00:56:05,17.60,17.60,17.60,99.90,1046101,28,19931,-70
2023-07-30 00:56:36,17.60,17.60,17.60,99.90,1043797,28,20376,-71
2023-07-30 00:57:07,17.60,17.60,17.60,99.90,1043434,28,20102,-69
2023-07-30 00:57:38,17.60,17.60,17.60,99.90,1048791,28,19912,-69
2023-07-30 00:58:09,17.60,17.60,17.60,99.90,1045108,28,19917,-70
2023-07-30 00:58:41,17.60,17.60,17.60,99.90,1045379,28,19918,-71
2023-07-30 00:59:11,17.60,17.60,17.60,99.90,1040206,28,20398,-71
2023-07-30 00:59:42,17.60,17.60,17.60,99.90,1046803,28,19964,-71
2023-07-30 01:00:13,17.60,17.60,17.60,99.90,1045018,28,19926,-69
2023-07-30 01:00:44,17.60,17.60,17.60,99.90,1045338,28,20351,-70
2023-07-30 01:01:15,17.60,17.60,17.60,99.90,1043280,28,20176,-70
2023-07-30 01:01:46,17.60,17.60,17.60,99.90,1047362,28,19904,-71
2023-07-30 01:02:17,17.60,17.60,17.60,99.90,1046042,28,20337,-70
2023-07-30 01:02:48,17.70,17.70,17.70,99.90,1045470,28,19923,-70
2023-07-30 01:03:18,17.70,17.70,17.70,99.90,1048685,28,19908,-70
2023-07-30 01:03:50,17.70,17.70,17.70,99.90,1043280,28,19931,-71
2023-07-30 01:04:20,17.60,17.60,17.60,99.90,1038869,28,19946,-69
2023-07-30 01:04:51,17.60,17.60,17.60,99.90,1040817,28,19967,-69
2023-07-30 01:05:22,17.60,17.60,17.60,99.90,1039856,28,19980,-69
2023-07-30 01:05:53,17.60,17.60,17.60,99.90,1039061,28,20007,-68
2023-07-30 01:06:23,17.70,17.70,17.70,99.90,1049931,28,19984,-71
2023-07-30 01:06:54,17.70,17.70,17.70,99.90,1044998,28,19916,-71
2023-07-30 01:07:25,17.70,17.70,17.70,99.90,1047890,28,20049,-69
2023-07-30 01:07:55,17.60,17.60,17.60,99.90,1045979,28,19970,-70
2023-07-30 01:08:26,17.70,17.70,17.70,99.90,1042140,28,20414,-71
2023-07-30 01:08:57,17.70,17.70,17.70,99.90,1043740,28,20355,-69
2023-07-30 01:09:28,17.70,17.70,17.70,99.90,1043378,28,20020,-71
2023-07-30 01:09:59,17.70,17.70,17.70,99.90,1042234,28,19912,-71
2023-07-30 01:10:31,17.70,17.70,17.70,99.90,1041312,28,20004,-70
2023-07-30 01:11:03,17.60,17.60,17.60,99.90,1042979,28,20434,-71
2023-07-30 01:11:35,17.70,17.70,17.70,99.90,1043522,28,19942,-71
2023-07-30 01:12:06,17.70,17.70,17.70,99.90,1043399,28,20391,-70
2023-07-30 01:12:37,17.60,17.60,17.60,99.90,1041091,28,20868,-70
2023-07-30 01:13:09,17.60,17.60,17.60,99.90,1036693,28,19909,-70
2023-07-30 01:13:40,17.60,17.60,17.60,99.90,1034802,28,19946,-70
2023-07-30 01:14:11,17.60,17.60,17.60,99.90,1036854,28,19971,-70
2023-07-30 01:14:42,17.60,17.60,17.60,99.90,1040183,28,20032,-70
2023-07-30 01:15:13,17.60,17.60,17.60,99.90,1040764,28,20403,-69
2023-07-30 01:15:44,17.60,17.60,17.60,99.90,1039002,28,19923,-70
2023-07-30 01:16:14,17.60,17.60,17.60,99.90,1039102,28,19912,-70
2023-07-30 01:16:45,17.70,17.70,17.70,99.90,1045458,28,19909,-70
2023-07-30 01:17:16,17.70,17.70,17.70,99.90,1045121,28,20458,-70
2023-07-30 01:17:46,17.70,17.70,17.70,99.90,1045355,28,19908,-71
2023-07-30 01:18:17,17.60,17.60,17.60,99.90,1042405,28,20493,-69
2023-07-30 01:18:48,17.60,17.60,17.60,99.90,1040554,28,19912,-70
2023-07-30 01:19:18,17.60,17.60,17.60,99.90,1043235,28,19973,-71
2023-07-30 01:19:54,17.60,17.60,17.60,99.90,1044891,28,20011,-70
2023-07-30 01:20:29,17.60,17.60,17.60,99.90,1043363,28,19908,-70
2023-07-30 01:20:59,17.60,17.60,17.60,99.90,1045041,28,19939,-69
2023-07-30 01:21:34,17.60,17.60,17.60,99.90,1045446,28,19960,-69
2023-07-30 01:22:04,17.60,17.60,17.60,99.90,1044601,28,19919,-70
2023-07-30 01:22:35,17.50,17.50,17.50,99.90,1049187,28,20057,-71
2023-07-30 01:23:06,17.50,17.50,17.50,99.90,1038957,28,19992,-71
2023-07-30 01:23:36,17.50,17.50,17.50,99.90,1041169,28,19996,-72
2023-07-30 01:24:07,17.50,17.50,17.50,99.90,1038345,28,19960,-71
2023-07-30 01:24:37,17.50,17.50,17.50,99.90,1042678,28,19935,-71
2023-07-30 01:25:08,17.50,17.50,17.50,99.90,1040479,28,20411,-69
2023-07-30 01:25:39,17.50,17.50,17.50,99.90,1039184,28,20008,-71
2023-07-30 01:26:19,17.50,17.50,17.50,99.90,1040693,28,20278,-70
2023-07-30 01:26:54,17.50,17.50,17.50,99.90,1039870,28,19933,-70
2023-07-30 01:27:27,17.50,17.50,17.50,99.90,1041958,28,19917,-70
2023-07-30 01:27:59,17.50,17.50,17.50,99.90,1044720,28,19988,-70
2023-07-30 01:28:34,17.50,17.50,17.50,99.90,1043095,28,19920,-70
2023-07-30 01:29:09,17.50,17.50,17.50,99.90,1043120,28,19927,-67
2023-07-30 01:29:39,17.50,17.50,17.50,99.90,1045171,28,20316,-71
2023-07-30 01:30:18,17.40,17.40,17.40,99.90,1045158,28,19946,-70
2023-07-30 01:30:48,17.40,17.40,17.40,99.90,1045451,28,20394,-71
2023-07-30 01:31:20,17.40,17.40,17.40,99.90,1047070,28,20007,-72
2023-07-30 01:31:59,17.40,17.40,17.40,99.90,1044883,28,19944,-70
2023-07-30 01:32:30,17.40,17.40,17.40,99.90,1043471,28,19916,-72
2023-07-30 01:33:01,17.40,17.40,17.40,99.90,1044902,28,20826,-70
2023-07-30 01:33:32,17.40,17.40,17.40,99.90,1044819,28,20451,-71
2023-07-30 01:34:03,17.40,17.40,17.40,99.90,1041715,28,19912,-70
2023-07-30 01:34:37,17.40,17.40,17.40,99.90,1045245,28,19912,-72
2023-07-30 01:35:08,17.40,17.40,17.40,99.90,1047510,28,19964,-73
2023-07-30 01:35:41,17.40,17.40,17.40,99.90,1044603,28,19912,-72
2023-07-30 01:36:13,17.40,17.40,17.40,99.90,1047597,28,20327,-71
2023-07-30 01:36:45,17.40,17.40,17.40,99.90,1046962,28,19908,-71
2023-07-30 01:37:16,17.40,17.40,17.40,99.90,1045537,28,19991,-71
2023-07-30 01:37:47,17.40,17.40,17.40,99.90,1046956,28,20005,-73
2023-07-30 01:38:18,17.40,17.40,17.40,99.90,1043176,28,20105,-72
2023-07-30 01:38:49,17.40,17.40,17.40,99.90,1043509,28,19912,-70
2023-07-30 01:39:20,17.40,17.40,17.40,99.90,1040507,28,19905,-71
2023-07-30 01:39:51,17.40,17.40,17.40,99.90,1040489,28,19956,-71
2023-07-30 01:40:21,17.40,17.40,17.40,99.90,1041031,28,20636,-70
2023-07-30 01:40:52,17.50,17.50,17.50,99.90,1043204,28,19908,-70
2023-07-30 01:41:24,17.40,17.40,17.40,99.90,1045159,28,19910,-70
2023-07-30 01:41:55,17.40,17.40,17.40,99.90,1048906,28,19996,-71
2023-07-30 01:42:29,17.40,17.40,17.40,99.90,1044508,28,19920,-70
2023-07-30 01:42:59,17.40,17.40,17.40,99.90,1040693,28,19909,-71
2023-07-30 01:43:30,17.40,17.40,17.40,99.90,1040517,28,20020,-71
2023-07-30 01:44:00,17.50,17.50,17.50,99.90,1039075,28,20407,-71
2023-07-30 01:44:31,17.50,17.50,17.50,99.90,1040821,28,19995,-70
2023-07-30 01:45:02,17.50,17.50,17.50,99.90,1045293,28,19916,-69
2023-07-30 01:45:34,17.50,17.50,17.50,99.90,1043343,28,19905,-69
2023-07-30 01:46:05,17.50,17.50,17.50,99.90,1046844,28,19974,-71
2023-07-30 01:46:35,17.50,17.50,17.50,99.90,1045174,28,19915,-72
2023-07-30 01:47:06,17.50,17.50,17.50,99.90,1041678,28,19912,-71
2023-07-30 01:47:36,17.50,17.50,17.50,99.90,1043384,28,19918,-69
2023-07-30 01:48:07,17.50,17.50,17.50,99.90,1040579,28,19916,-70
2023-07-30 01:48:37,17.50,17.50,17.50,99.90,1039735,28,19974,-69
2023-07-30 01:49:08,17.50,17.50,17.50,99.90,1040599,28,19912,-70
2023-07-30 01:49:38,17.60,17.60,17.60,99.90,1040651,28,19905,-70
2023-07-30 01:50:09,17.60,17.60,17.60,99.90,1043247,28,19909,-71
2023-07-30 01:50:40,17.60,17.60,17.60,99.90,1046366,28,19958,-73
2023-07-30 01:51:10,17.60,17.60,17.60,99.90,1043265,28,19908,-72
2023-07-30 01:51:41,17.60,17.60,17.60,99.90,1045168,28,20081,-71
2023-07-30 01:52:11,17.60,17.60,17.60,99.90,1045127,28,19917,-70
2023-07-30 01:52:42,17.70,17.70,17.70,99.90,1045258,28,19909,-71
2023-07-30 01:53:13,17.60,17.60,17.60,99.90,1044371,28,19920,-71
2023-07-30 01:53:43,17.60,17.60,17.60,99.90,1043668,28,19911,-70
2023-07-30 01:54:14,17.60,17.60,17.60,99.90,1045842,28,20358,-71
2023-07-30 01:54:44,17.60,17.60,17.60,99.90,1047779,28,19938,-71
2023-07-30 01:55:15,17.60,17.60,17.60,99.90,1044597,28,20159,-70
2023-07-30 01:55:48,17.60,17.60,17.60,99.90,1043416,28,20225,-71
2023-07-30 01:56:19,17.60,17.60,17.60,99.90,1041123,28,20003,-71
2023-07-30 01:56:49,17.70,17.70,17.70,99.90,1048924,28,19913,-71
2023-07-30 01:57:20,17.60,17.60,17.60,99.90,1045481,28,19955,-70
2023-07-30 01:57:50,17.60,17.60,17.60,99.90,1049473,28,20003,-70
2023-07-30 01:58:21,17.60,17.60,17.60,99.90,1046312,28,20042,-71
2023-07-30 01:58:52,17.60,17.60,17.60,99.90,1044602,28,19949,-71
2023-07-30 01:59:23,17.60,17.60,17.60,99.90,1045503,28,19999,-70
2023-07-30 01:59:53,17.60,17.60,17.60,99.90,1043300,28,20263,-71
2023-07-30 02:00:24,17.60,17.60,17.60,99.90,1040424,28,19923,-70
2023-07-30 02:00:54,17.60,17.60,17.60,99.90,1040130,28,20031,-70
2023-07-30 02:01:25,17.70,17.70,17.70,99.90,1040918,28,19908,-71
2023-07-30 02:01:55,17.70,17.70,17.70,99.90,1046926,28,19930,-71
2023-07-30 02:02:26,17.70,17.70,17.70,99.90,1045729,28,19937,-70
2023-07-30 02:02:57,17.70,17.70,17.70,99.90,1046304,28,20014,-71
2023-07-30 02:03:27,17.70,17.70,17.70,99.90,1048643,28,19908,-76
2023-07-30 02:03:58,17.60,17.60,17.60,99.90,1043344,28,19905,-70
2023-07-30 02:04:28,17.70,17.70,17.70,99.90,1043653,28,20337,-70
2023-07-30 02:04:59,17.70,17.70,17.70,99.90,1044432,28,20003,-71
2023-07-30 02:05:29,17.70,17.70,17.70,99.90,1042872,28,20021,-72
2023-07-30 02:06:00,17.70,17.70,17.70,99.90,1047309,28,19913,-70
2023-07-30 02:06:30,17.70,17.70,17.70,99.90,1045024,28,20260,-70
2023-07-30 02:07:01,17.80,17.80,17.80,99.90,1042981,28,19913,-70
2023-07-30 02:07:32,17.80,17.80,17.80,99.90,1044681,28,20148,-71
2023-07-30 02:08:02,17.80,17.80,17.80,99.90,1043320,28,19952,-72
2023-07-30 02:08:33,17.80,17.80,17.80,99.90,1043342,28,19936,-72
2023-07-30 02:09:03,17.70,17.70,17.70,99.90,1043104,28,20446,-69
2023-07-30 02:09:34,17.80,17.80,17.80,99.90,1043478,28,20022,-70
2023-07-30 02:10:05,17.70,17.70,17.70,99.90,1043240,28,19972,-72
2023-07-30 02:10:35,17.70,17.70,17.70,99.90,1043155,28,20323,-71
2023-07-30 02:11:06,17.70,17.70,17.70,99.90,1043175,28,20127,-70
2023-07-30 02:11:36,17.70,17.70,17.70,99.90,1043482,28,19907,-70
2023-07-30 02:12:07,17.70,17.70,17.70,99.90,1045064,28,19916,-71
2023-07-30 02:12:37,17.70,17.70,17.70,99.90,1045500,28,20274,-71
2023-07-30 02:13:08,17.60,17.60,17.60,99.90,1046553,28,19995,-70
2023-07-30 02:13:39,17.60,17.60,17.60,99.90,1045459,28,19954,-70
2023-07-30 02:14:10,17.70,17.70,17.70,99.90,1046948,28,20073,-70
2023-07-30 02:14:40,17.70,17.70,17.70,99.90,1043380,28,19915,-69
2023-07-30 02:15:11,17.70,17.70,17.70,99.90,1046356,28,19909,-70
2023-07-30 02:15:42,17.70,17.70,17.70,99.90,1041065,28,19944,-71
2023-07-30 02:16:12,17.70,17.70,17.70,99.90,1042640,28,19923,-69
2023-07-30 02:16:43,17.70,17.70,17.70,99.90,1045056,28,19928,-71
2023-07-30 02:17:13,17.70,17.70,17.70,99.90,1045893,28,19959,-69
2023-07-30 02:17:44,17.70,17.70,17.70,99.90,1047109,28,19995,-71
2023-07-30 02:18:15,17.70,17.70,17.70,99.90,1045155,28,19924,-69
2023-07-30 02:18:45,17.70,17.70,17.70,99.90,1045823,28,19913,-70
2023-07-30 02:19:16,17.70,17.70,17.70,99.90,1040644,28,20030,-70
2023-07-30 02:19:46,17.80,17.80,17.80,99.90,1042443,28,20222,-69
2023-07-30 02:20:17,17.70,17.70,17.70,99.90,1040235,28,19913,-70
2023-07-30 02:20:48,17.80,17.80,17.80,99.90,1034829,28,19917,-70
2023-07-30 02:21:18,17.70,17.70,17.70,99.90,1044929,28,19912,-71
2023-07-30 02:21:49,17.70,17.70,17.70,99.90,1051100,28,19920,-71
2023-07-30 02:22:19,17.70,17.70,17.70,99.90,1045729,28,20045,-71
2023-07-30 02:22:59,17.80,17.80,17.80,99.90,1043748,28,19999,-69
2023-07-30 02:23:29,17.70,17.70,17.70,99.90,1032576,28,20056,-70
2023-07-30 02:24:00,17.80,17.80,17.80,99.90,1038788,28,19932,-71
2023-07-30 02:24:30,17.70,17.70,17.70,99.90,1034747,28,20324,-70
2023-07-30 02:25:01,17.70,17.70,17.70,99.90,1035088,28,19913,-70
2023-07-30 02:25:32,17.80,17.80,17.80,99.90,1045075,28,19916,-70
2023-07-30 02:26:02,17.70,17.70,17.70,99.90,1046921,28,20034,-70
2023-07-30 02:26:33,17.70,17.70,17.70,99.90,1045353,28,19935,-70
2023-07-30 02:27:03,17.70,17.70,17.70,99.90,1048174,28,20069,-70
2023-07-30 02:27:34,17.70,17.70,17.70,99.90,1044302,28,19978,-71
2023-07-30 02:28:04,17.70,17.70,17.70,99.90,1045593,28,19919,-69
2023-07-30 02:28:35,17.70,17.70,17.70,99.90,1044944,28,19905,-69
2023-07-30 02:29:06,17.60,17.60,17.60,99.90,1045220,28,19913,-72
2023-07-30 02:29:36,17.60,17.60,17.60,99.90,1045107,28,20308,-70
2023-07-30 02:30:07,17.60,17.60,17.60,99.90,1046697,28,20031,-70
2023-07-30 02:30:37,17.60,17.60,17.60,99.90,1041719,28,19913,-70
2023-07-30 02:31:08,17.60,17.60,17.60,99.90,1041254,28,20047,-70
2023-07-30 02:31:38,17.60,17.60,17.60,99.90,1042107,28,19988,-70
2023-07-30 02:32:09,17.60,17.60,17.60,99.90,1039539,28,19913,-70
2023-07-30 02:32:41,17.60,17.60,17.60,99.90,1044438,28,19908,-69
2023-07-30 02:33:11,17.60,17.60,17.60,99.90,1038940,28,20018,-70
2023-07-30 02:33:42,17.60,17.60,17.60,99.90,1040593,28,19964,-69
2023-07-30 02:34:12,17.50,17.50,17.50,99.90,1036716,28,20363,-71
2023-07-30 02:34:43,17.50,17.50,17.50,99.90,1040577,28,19920,-70
2023-07-30 02:35:13,17.50,17.50,17.50,99.90,1038585,28,19917,-71
2023-07-30 02:35:44,17.50,17.50,17.50,99.90,1040772,28,19913,-70
2023-07-30 02:36:14,17.50,17.50,17.50,99.90,1040779,28,19923,-72
2023-07-30 02:36:45,17.50,17.50,17.50,99.90,1044955,28,19969,-70
2023-07-30 02:37:16,17.50,17.50,17.50,99.90,1042670,28,19920,-70
2023-07-30 02:37:46,17.50,17.50,17.50,99.90,1045214,28,19920,-71
2023-07-30 02:38:17,17.50,17.50,17.50,99.90,1043292,28,19928,-71
2023-07-30 02:38:47,17.40,17.40,17.40,99.90,1043315,28,20343,-71
2023-07-30 02:39:18,17.50,17.50,17.50,99.90,1045277,28,20069,-70
2023-07-30 02:39:48,17.40,17.40,17.40,99.90,1045227,28,19921,-70
2023-07-30 02:40:19,17.50,17.50,17.50,99.90,1044975,28,20331,-70
2023-07-30 02:40:49,17.40,17.40,17.40,99.90,1043298,28,20306,-70
2023-07-30 02:41:20,17.40,17.40,17.40,99.90,1043532,28,20083,-70
2023-07-30 02:41:50,17.40,17.40,17.40,99.90,1044852,28,19912,-70
2023-07-30 02:42:21,17.40,17.40,17.40,99.90,1046861,28,19913,-68
2023-07-30 02:42:51,17.40,17.40,17.40,99.90,1045159,28,19936,-70
2023-07-30 02:43:22,17.40,17.40,17.40,99.90,1044884,28,20082,-71
2023-07-30 02:43:52,17.40,17.40,17.40,99.90,1043361,28,20003,-70
2023-07-30 02:44:23,17.50,17.50,17.50,99.90,1040625,28,19927,-69
2023-07-30 02:44:54,17.50,17.50,17.50,99.90,1038908,28,20478,-70
2023-07-30 02:45:25,17.40,17.40,17.40,99.90,1041571,28,19939,-70
2023-07-30 02:45:55,17.50,17.50,17.50,99.90,1041585,28,20065,-70
2023-07-30 02:46:26,17.50,17.50,17.50,99.90,1045392,28,19916,-70
2023-07-30 02:46:56,17.50,17.50,17.50,99.90,1044786,28,20837,-70
2023-07-30 02:47:27,17.50,17.50,17.50,99.90,1043246,28,20465,-69
2023-07-30 02:47:57,17.50,17.50,17.50,99.90,1038452,28,20590,-70
2023-07-30 02:48:28,17.50,17.50,17.50,99.90,1036715,28,20374,-70
2023-07-30 02:48:59,17.50,17.50,17.50,99.90,1034435,28,19975,-69
2023-07-30 02:49:29,17.50,17.50,17.50,99.90,1036124,28,19913,-69
2023-07-30 02:50:00,17.50,17.50,17.50,99.90,1039056,28,19916,-70
2023-07-30 02:50:30,17.50,17.50,17.50,99.90,1043464,28,19904,-71
2023-07-30 02:51:01,17.50,17.50,17.50,99.90,1044734,28,20322,-71
2023-07-30 02:51:31,17.50,17.50,17.50,99.90,1045269,28,20508,-70
2023-07-30 02:52:02,17.50,17.50,17.50,99.90,1045446,28,19904,-70
2023-07-30 02:52:33,17.50,17.50,17.50,99.90,1046394,28,19923,-70
2023-07-30 02:53:03,17.50,17.50,17.50,99.90,1044593,28,20007,-70
2023-07-30 02:53:34,17.50,17.50,17.50,99.90,1044977,28,20244,-72
2023-07-30 02:54:05,17.50,17.50,17.50,99.90,1043549,28,19917,-69
2023-07-30 02:54:36,17.50,17.50,17.50,99.90,1043520,28,19920,-70
2023-07-30 02:55:06,17.50,17.50,17.50,99.90,1043478,28,20354,-72
2023-07-30 02:55:37,17.50,17.50,17.50,99.90,1042162,28,19909,-70
2023-07-30 02:56:07,17.50,17.50,17.50,99.90,1041921,28,19913,-70
2023-07-30 02:56:38,17.50,17.50,17.50,99.90,1043612,28,19912,-72
2023-07-30 02:57:10,17.50,17.50,17.50,99.90,1046096,28,19924,-70
2023-07-30 02:57:40,17.40,17.40,17.40,99.90,1046320,28,19964,-69
2023-07-30 02:58:11,17.40,17.40,17.40,99.90,1046662,28,20028,-70
2023-07-30 02:58:41,17.40,17.40,17.40,99.90,1046199,28,19915,-71
2023-07-30 02:59:12,17.40,17.40,17.40,99.90,1043634,28,20276,-71
2023-07-30 02:59:43,17.40,17.40,17.40,99.90,1044095,28,19901,-70
2023-07-30 03:00:13,17.30,17.30,17.30,99.90,1044586,28,20124,-69
2023-07-30 03:00:44,17.30,17.30,17.30,99.90,1050542,28,20473,-71
2023-07-30 03:01:14,17.30,17.30,17.30,99.90,1045973,28,19912,-70
2023-07-30 03:01:45,17.20,17.20,17.20,99.90,1042395,28,19978,-70
2023-07-30 03:02:15,17.20,17.20,17.20,99.90,1041180,28,19917,-70
2023-07-30 03:02:46,17.20,17.20,17.20,99.90,1046321,28,19927,-69
2023-07-30 03:03:16,17.20,17.20,17.20,99.90,1040503,28,19909,-70
2023-07-30 03:03:47,17.10,17.10,17.10,99.90,1048634,28,19975,-69
2023-07-30 03:04:17,17.10,17.10,17.10,99.90,1047058,28,19908,-70
2023-07-30 03:04:48,17.10,17.10,17.10,99.90,1047791,28,19919,-70
2023-07-30 03:05:19,17.10,17.10,17.10,99.90,1047590,28,19909,-70
2023-07-30 03:05:49,17.00,17.00,17.00,99.90,1048070,28,19927,-70
2023-07-30 03:06:20,17.00,17.00,17.00,99.90,1046083,28,19908,-69
2023-07-30 03:06:50,17.00,17.00,17.00,99.90,1044468,28,19908,-70
2023-07-30 03:07:21,17.00,17.00,17.00,99.90,1044944,28,19922,-70
2023-07-30 03:07:51,17.00,17.00,17.00,99.90,1046668,28,20443,-69
2023-07-30 03:08:22,16.90,16.90,16.90,99.90,1047002,28,20278,-70
2023-07-30 03:08:53,17.00,17.00,17.00,99.90,1046347,28,19923,-70
2023-07-30 03:09:23,16.90,16.90,16.90,99.90,1046422,28,19916,-71
2023-07-30 03:09:54,17.00,17.00,17.00,99.90,1045981,28,19952,-71
2023-07-30 03:10:24,16.90,16.90,16.90,99.90,1047730,28,20124,-70
2023-07-30 03:10:57,16.90,16.90,16.90,99.90,1046212,28,20309,-70
2023-07-30 03:11:28,16.90,16.90,16.90,99.90,1043754,28,20454,-70
2023-07-30 03:11:59,16.90,16.90,16.90,99.90,1042879,28,19912,-69
2023-07-30 03:12:29,16.90,16.90,16.90,99.90,1046386,28,19916,-70
2023-07-30 03:13:00,16.90,16.90,16.90,99.90,1044396,28,19916,-69
2023-07-30 03:13:30,16.90,16.90,16.90,99.90,1042487,28,19915,-70
2023-07-30 03:14:01,16.90,16.90,16.90,99.90,1037611,28,19917,-70
2023-07-30 03:14:32,16.90,16.90,16.90,99.90,1041670,28,19913,-70
2023-07-30 03:15:02,16.90,16.90,16.90,99.90,1038258,28,19913,-69
2023-07-30 03:15:33,16.90,16.90,16.90,99.90,1045164,28,19934,-71
2023-07-30 03:16:03,16.90,16.90,16.90,99.90,1043253,28,19923,-71
2023-07-30 03:16:34,16.90,16.90,16.90,99.90,1045069,28,19956,-71
2023-07-30 03:17:05,16.90,16.90,16.90,99.90,1044156,28,20036,-71
2023-07-30 03:17:35,16.90,16.90,16.90,99.90,1046044,28,19916,-70
2023-07-30 03:18:06,16.90,16.90,16.90,99.90,1046282,28,19909,-69
2023-07-30 03:18:37,16.90,16.90,16.90,99.90,1044712,28,19908,-70
2023-07-30 03:19:07,16.90,16.90,16.90,99.90,1045877,28,20373,-71
2023-07-30 03:19:38,16.90,16.90,16.90,99.90,1046238,28,19912,-70
2023-07-30 03:20:09,16.80,16.80,16.80,99.90,1047178,28,19911,-71
2023-07-30 03:20:39,16.90,16.90,16.90,99.90,1044707,28,20013,-71
2023-07-30 03:21:10,16.80,16.80,16.80,99.90,1046053,28,19995,-71
2023-07-30 03:21:41,16.90,16.90,16.90,99.90,1046814,28,19913,-71
2023-07-30 03:22:11,16.80,16.80,16.80,99.90,1046252,28,19919,-71
2023-07-30 03:22:42,16.80,16.80,16.80,99.90,1046162,28,19953,-71
2023-07-30 03:23:12,16.80,16.80,16.80,99.90,1048399,28,20393,-71
2023-07-30 03:23:44,16.80,16.80,16.80,99.90,1046850,28,19930,-70
2023-07-30 03:24:14,16.80,16.80,16.80,99.90,1044498,28,19920,-70
2023-07-30 03:24:49,16.80,16.80,16.80,99.90,1046590,28,20029,-71
2023-07-30 03:25:19,16.80,16.80,16.80,99.90,1046369,28,20014,-71
2023-07-30 03:25:50,16.80,16.80,16.80,99.90,1046475,28,19909,-71
2023-07-30 03:26:20,16.80,16.80,16.80,99.90,1045307,28,20040,-71
2023-07-30 03:26:51,16.80,16.80,16.80,99.90,1044316,28,19982,-71
2023-07-30 03:27:22,16.80,16.80,16.80,99.90,1040300,28,19905,-68
2023-07-30 03:27:52,16.80,16.80,16.80,99.90,1041744,28,20314,-71
2023-07-30 03:28:23,16.80,16.80,16.80,99.90,1042481,28,19912,-69
2023-07-30 03:28:53,16.70,16.70,16.70,99.90,1043683,28,20454,-70
2023-07-30 03:29:24,16.70,16.70,16.70,99.90,1044631,28,19950,-70
2023-07-30 03:29:54,16.70,16.70,16.70,99.90,1048688,28,19908,-69
2023-07-30 03:30:25,16.70,16.70,16.70,99.90,1046358,28,19920,-69
2023-07-30 03:30:55,16.70,16.70,16.70,99.90,1046373,28,19913,-70
2023-07-30 03:31:28,16.70,16.70,16.70,99.90,1046545,28,19916,-70
2023-07-30 03:31:58,16.70,16.70,16.70,99.90,1044380,28,20367,-70
2023-07-30 03:32:29,16.70,16.70,16.70,99.90,1044868,28,20118,-70
2023-07-30 03:32:59,16.70,16.70,16.70,99.90,1047929,28,19939,-70
2023-07-30 03:33:31,16.70,16.70,16.70,99.90,1045524,28,19912,-70
2023-07-30 03:34:01,16.70,16.70,16.70,99.90,1044908,28,20653,-70
2023-07-30 03:34:32,16.60,16.60,16.60,99.90,1046761,28,19987,-70
2023-07-30 03:35:02,16.60,16.60,16.60,99.90,1045397,28,20376,-70
2023-07-30 03:35:33,16.60,16.60,16.60,99.90,1046499,28,19908,-70
2023-07-30 03:36:04,16.60,16.60,16.60,99.90,1047393,28,19908,-70
2023-07-30 03:36:35,16.60,16.60,16.60,99.90,1049095,28,19908,-71
2023-07-30 03:37:05,16.50,16.50,16.50,99.90,1044494,28,19908,-71
2023-07-30 03:37:36,16.50,16.50,16.50,99.90,1043887,28,19913,-71
2023-07-30 03:38:07,16.50,16.50,16.50,99.90,1040915,28,19924,-70
2023-07-30 03:38:37,16.60,16.60,16.60,99.90,1042454,28,19912,-71
2023-07-30 03:39:08,16.50,16.50,16.50,99.90,1039067,28,19943,-70
2023-07-30 03:39:38,16.50,16.50,16.50,99.90,1042644,28,20063,-69
2023-07-30 03:40:09,16.50,16.50,16.50,99.90,1046649,28,19905,-71
2023-07-30 03:40:39,16.50,16.50,16.50,99.90,1045759,28,19909,-70
2023-07-30 03:41:10,16.50,16.50,16.50,99.90,1046472,28,19901,-69
2023-07-30 03:41:43,16.50,16.50,16.50,99.90,1047019,28,19916,-71
2023-07-30 03:42:13,16.50,16.50,16.50,99.90,1044237,28,20216,-70
2023-07-30 03:42:44,16.50,16.50,16.50,99.90,1045973,28,20007,-70
2023-07-30 03:43:14,16.50,16.50,16.50,99.90,1044186,28,19913,-71
2023-07-30 03:43:45,16.50,16.50,16.50,99.90,1045081,28,19927,-72
2023-07-30 03:44:15,16.50,16.50,16.50,99.90,1044549,28,20296,-69
2023-07-30 03:44:46,16.50,16.50,16.50,99.90,1044871,28,20382,-70
2023-07-30 03:45:17,16.50,16.50,16.50,99.90,1047868,28,19909,-71
2023-07-30 03:45:48,16.50,16.50,16.50,99.90,1045760,28,19985,-70
2023-07-30 03:46:20,16.50,16.50,16.50,99.90,1045001,28,19916,-69
2023-07-30 03:46:51,16.50,16.50,16.50,99.90,1046132,28,20049,-70
2023-07-30 03:47:21,16.50,16.50,16.50,99.90,1045238,28,19916,-70
2023-07-30 03:47:52,16.50,16.50,16.50,99.90,1049900,28,19908,-71
2023-07-30 03:48:22,16.50,16.50,16.50,99.90,1046229,28,19913,-71
2023-07-30 03:48:53,16.50,16.50,16.50,99.90,1049086,28,19920,-69
2023-07-30 03:49:23,16.50,16.50,16.50,99.90,1044056,28,20336,-69
2023-07-30 03:49:54,16.50,16.50,16.50,99.90,1047526,28,19935,-70
2023-07-30 03:50:24,16.50,16.50,16.50,99.90,1043375,28,20436,-70
2023-07-30 03:50:55,16.50,16.50,16.50,99.90,1046404,28,20416,-70
2023-07-30 03:51:26,16.50,16.50,16.50,99.90,1046145,28,19912,-69
2023-07-30 03:51:57,16.50,16.50,16.50,99.90,1044565,28,20052,-70
2023-07-30 03:52:28,16.50,16.50,16.50,99.90,1046656,28,20412,-71
2023-07-30 03:52:58,16.40,16.40,16.40,99.90,1044576,28,19983,-70
2023-07-30 03:53:29,16.40,16.40,16.40,99.90,1045802,28,20433,-69
2023-07-30 03:53:59,16.40,16.40,16.40,99.90,1044731,28,19936,-70
2023-07-30 03:54:30,16.40,16.40,16.40,99.90,1052315,28,19939,-70
2023-07-30 03:55:00,16.40,16.40,16.40,99.90,1046407,28,19934,-70
2023-07-30 03:55:31,16.40,16.40,16.40,99.90,1046041,28,20322,-70
2023-07-30 03:56:02,16.40,16.40,16.40,99.90,1046075,28,19965,-70
2023-07-30 03:56:33,16.40,16.40,16.40,99.90,1046120,28,20019,-70
2023-07-30 03:57:03,16.40,16.40,16.40,99.90,1042428,28,19909,-69
2023-07-30 03:57:34,16.40,16.40,16.40,99.90,1046448,28,19904,-68
2023-07-30 03:58:04,16.40,16.40,16.40,99.90,1046274,28,19904,-70
2023-07-30 03:58:35,16.40,16.40,16.40,99.90,1047766,28,19956,-70
2023-07-30 03:59:06,16.40,16.40,16.40,99.90,1046547,28,19908,-70
2023-07-30 03:59:37,16.40,16.40,16.40,99.90,1039972,28,19983,-70
2023-07-30 04:00:07,16.40,16.40,16.40,99.90,1041508,28,19919,-68
2023-07-30 04:00:38,16.30,16.30,16.30,99.90,1040258,28,19920,-69
2023-07-30 04:01:08,16.30,16.30,16.30,99.90,1044941,28,19966,-69
2023-07-30 04:01:39,16.40,16.40,16.40,99.90,1046401,28,19905,-70
2023-07-30 04:02:15,16.40,16.40,16.40,99.90,1044014,28,19911,-70
2023-07-30 04:02:46,16.30,16.30,16.30,99.90,1045927,28,19916,-70
2023-07-30 04:03:16,16.40,16.40,16.40,99.90,1045192,28,20015,-71
2023-07-30 04:03:47,16.40,16.40,16.40,99.90,1047609,28,19923,-70
2023-07-30 04:04:18,16.30,16.30,16.30,99.90,1050718,28,20359,-69
2023-07-30 04:04:50,16.40,16.40,16.40,99.90,1041025,28,19967,-70
2023-07-30 04:05:20,16.30,16.30,16.30,99.90,1041223,28,20365,-69
2023-07-30 04:05:51,16.30,16.30,16.30,99.90,1034080,28,20384,-71
2023-07-30 04:06:21,16.40,16.40,16.40,99.90,1031917,28,19910,-71
2023-07-30 04:06:52,16.30,16.30,16.30,99.90,1037332,28,19910,-70
2023-07-30 04:07:22,16.30,16.30,16.30,99.90,1040743,28,19917,-69
2023-07-30 04:07:53,16.40,16.40,16.40,99.90,1041595,28,20353,-70
2023-07-30 04:08:24,16.30,16.30,16.30,99.90,1040767,28,19912,-69
2023-07-30 04:08:54,16.40,16.40,16.40,99.90,1031389,28,19929,-69
2023-07-30 04:09:25,16.30,16.30,16.30,99.90,1032911,28,19979,-71
2023-07-30 04:09:55,16.40,16.40,16.40,99.90,1038506,28,20342,-69
2023-07-30 04:10:26,16.40,16.40,16.40,99.90,1035958,28,19945,-68
2023-07-30 04:10:57,16.40,16.40,16.40,99.90,1045999,28,19904,-70
2023-07-30 04:11:27,16.40,16.40,16.40,99.90,1044653,28,19905,-70
2023-07-30 04:11:58,16.40,16.40,16.40,99.90,1049786,28,19912,-70
2023-07-30 04:12:28,16.40,16.40,16.40,99.90,1046086,28,20400,-70
2023-07-30 04:12:59,16.40,16.40,16.40,99.90,1044730,28,20367,-70
2023-07-30 04:13:30,16.40,16.40,16.40,99.90,1043531,28,19991,-70
2023-07-30 04:14:00,16.40,16.40,16.40,99.90,1047429,28,20006,-69
2023-07-30 04:14:31,16.40,16.40,16.40,99.90,1046704,28,19939,-71
2023-07-30 04:15:01,16.40,16.40,16.40,99.90,1048919,28,19912,-70
2023-07-30 04:15:32,16.40,16.40,16.40,99.90,1046792,28,20391,-70
2023-07-30 04:16:03,16.40,16.40,16.40,99.90,1048840,28,20011,-70
2023-07-30 04:16:33,16.40,16.40,16.40,99.90,1045769,28,19912,-70
2023-07-30 04:17:04,16.40,16.40,16.40,99.90,1045747,28,20351,-70
2023-07-30 04:17:36,16.40,16.40,16.40,99.90,1044553,28,19912,-70
2023-07-30 04:18:06,16.40,16.40,16.40,99.90,1046245,28,20016,-69
2023-07-30 04:18:37,16.40,16.40,16.40,99.90,1046322,28,20003,-70
2023-07-30 04:19:07,16.40,16.40,16.40,99.90,1041108,28,20552,-70
2023-07-30 04:19:38,16.40,16.40,16.40,99.90,1036051,28,19909,-70
2023-07-30 04:20:12,16.40,16.40,16.40,99.90,1035424,28,20378,-71
2023-07-30 04:20:42,16.40,16.40,16.40,99.90,1036293,28,19906,-69
2023-07-30 04:21:13,16.40,16.40,16.40,99.90,1041535,28,19988,-70
2023-07-30 04:21:44,16.40,16.40,16.40,99.90,1046429,28,19908,-68
2023-07-30 04:22:14,16.40,16.40,16.40,99.90,1046678,28,19936,-69
2023-07-30 04:22:45,16.40,16.40,16.40,99.90,1049375,28,20278,-69
2023-07-30 04:23:16,16.40,16.40,16.40,99.90,1043651,28,19912,-69
2023-07-30 04:23:46,16.40,16.40,16.40,99.90,1046312,28,20366,-69
2023-07-30 04:24:17,16.40,16.40,16.40,99.90,1045109,28,20588,-69
2023-07-30 04:24:47,16.40,16.40,16.40,99.90,1051485,28,19912,-69
2023-07-30 04:25:18,16.50,16.50,16.50,99.90,1040341,28,19912,-69
2023-07-30 04:25:50,16.40,16.40,16.40,99.90,1044922,28,20026,-69
2023-07-30 04:26:20,16.40,16.40,16.40,99.90,1040327,28,19908,-69
2023-07-30 04:26:51,16.40,16.40,16.40,99.90,1039060,28,19909,-69
2023-07-30 04:27:21,16.50,16.50,16.50,99.90,1043080,28,19913,-69
2023-07-30 04:27:52,16.50,16.50,16.50,99.90,1037992,28,20725,-69
2023-07-30 04:28:23,16.50,16.50,16.50,99.90,1035019,28,19982,-69
2023-07-30 04:28:53,16.50,16.50,16.50,99.90,1034104,28,19968,-69
2023-07-30 04:29:24,16.50,16.50,16.50,99.90,1040041,28,20007,-69
2023-07-30 04:29:54,16.50,16.50,16.50,99.90,1046125,28,20251,-70
2023-07-30 04:30:25,16.50,16.50,16.50,99.90,1041855,28,20007,-70
2023-07-30 04:30:55,16.50,16.50,16.50,99.90,1039696,28,19905,-69
2023-07-30 04:31:26,16.50,16.50,16.50,99.90,1037283,28,19971,-70
2023-07-30 04:31:56,16.50,16.50,16.50,99.90,1038249,28,19905,-70
2023-07-30 04:32:27,16.50,16.50,16.50,99.90,1043141,28,19916,-70
2023-07-30 04:32:57,16.50,16.50,16.50,99.90,1039781,28,19912,-70
2023-07-30 04:33:28,16.60,16.60,16.60,99.90,1045507,28,19904,-70
2023-07-30 04:33:59,16.50,16.50,16.50,99.90,1045915,28,21286,-71
2023-07-30 04:34:30,16.60,16.60,16.60,99.90,1051531,28,19966,-72
2023-07-30 04:35:01,16.60,16.60,16.60,99.90,1045907,28,20279,-69
2023-07-30 04:35:32,16.60,16.60,16.60,99.90,1043636,28,19919,-69
2023-07-30 04:36:02,16.60,16.60,16.60,99.90,1046027,28,19951,-69
2023-07-30 04:36:33,16.60,16.60,16.60,99.90,1043683,28,19917,-70
2023-07-30 04:37:04,16.60,16.60,16.60,99.90,1042675,28,19912,-69
2023-07-30 04:37:34,16.60,16.60,16.60,99.90,1043894,28,20088,-69
2023-07-30 04:38:05,16.60,16.60,16.60,99.90,1044308,28,20012,-69
2023-07-30 04:38:36,16.60,16.60,16.60,99.90,1046727,28,19920,-69
2023-07-30 04:39:15,16.70,16.70,16.70,99.90,1047159,28,19904,-69
2023-07-30 04:39:46,16.70,16.70,16.70,99.90,1047446,28,19912,-69
2023-07-30 04:40:16,16.70,16.70,16.70,99.90,1046739,28,20352,-69
2023-07-30 04:40:47,16.70,16.70,16.70,99.90,1039664,28,19917,-70
2023-07-30 04:41:18,16.70,16.70,16.70,99.90,1039736,28,19916,-70
2023-07-30 04:41:49,16.70,16.70,16.70,99.90,1043861,28,19924,-70
2023-07-30 04:42:19,16.70,16.70,16.70,99.90,1041698,28,20604,-68
2023-07-30 04:42:50,16.70,16.70,16.70,99.90,1048019,28,20283,-70
2023-07-30 04:43:20,16.70,16.70,16.70,99.90,1046185,28,19916,-71
2023-07-30 04:43:51,16.80,16.80,16.80,99.90,1045661,28,19908,-70
2023-07-30 04:44:22,16.80,16.80,16.80,99.90,1046879,28,20018,-68
2023-07-30 04:44:52,16.80,16.80,16.80,99.90,1042374,28,20296,-68
2023-07-30 04:45:23,16.80,16.80,16.80,99.90,1042899,28,19962,-69
2023-07-30 04:45:53,16.80,16.80,16.80,99.90,1041810,28,20483,-70
2023-07-30 04:46:25,16.80,16.80,16.80,99.90,1042580,28,20003,-70
2023-07-30 04:46:56,16.80,16.80,16.80,99.90,1045548,28,19973,-69
2023-07-30 04:47:26,16.90,16.90,16.90,99.90,1048211,28,19961,-69
2023-07-30 04:47:57,16.90,16.90,16.90,99.90,1045205,28,19908,-69
2023-07-30 04:48:28,16.90,16.90,16.90,99.90,1043657,28,19923,-69
2023-07-30 04:48:58,16.90,16.90,16.90,99.90,1045122,28,20467,-70
2023-07-30 04:49:29,16.90,16.90,16.90,99.90,1047604,28,20297,-69
2023-07-30 04:49:59,17.00,17.00,17.00,99.90,1046886,28,20027,-70
2023-07-30 04:50:30,17.00,17.00,17.00,99.90,1048666,28,19916,-70
2023-07-30 04:51:00,17.00,17.00,17.00,99.90,1045295,28,20891,-68
2023-07-30 04:51:31,17.00,17.00,17.00,99.90,1048502,28,19912,-69
2023-07-30 04:52:02,17.00,17.00,17.00,99.90,1047514,28,19922,-70
2023-07-30 04:52:32,17.00,17.00,17.00,99.90,1047236,28,20011,-70
2023-07-30 04:53:04,17.00,17.00,17.00,99.90,1046734,28,20274,-70
2023-07-30 04:53:34,17.10,17.10,17.10,99.90,1047274,28,19905,-71
2023-07-30 04:54:05,17.10,17.10,17.10,99.90,1047070,28,19936,-71
2023-07-30 04:54:38,17.10,17.10,17.10,99.90,1045968,28,19999,-70
2023-07-30 04:55:09,17.10,17.10,17.10,99.90,1045997,28,19983,-71
2023-07-30 04:55:39,17.10,17.10,17.10,99.90,1041787,28,20356,-71
2023-07-30 04:56:10,17.10,17.10,17.10,99.90,1043121,28,20426,-71
2023-07-30 04:56:41,17.10,17.10,17.10,99.90,1040218,28,19908,-70
2023-07-30 04:57:11,17.10,17.10,17.10,99.90,1039676,28,20034,-70
2023-07-30 04:57:42,17.20,17.20,17.20,99.90,1040700,28,20372,-71
2023-07-30 04:58:12,17.20,17.20,17.20,99.90,1046916,28,19912,-71
2023-07-30 04:58:43,17.20,17.20,17.20,99.90,1043514,28,19909,-70
2023-07-30 04:59:14,17.20,17.20,17.20,99.90,1044370,28,20433,-70
2023-07-30 04:59:44,17.20,17.20,17.20,99.90,1044042,28,19983,-70
2023-07-30 05:00:15,17.30,17.30,17.30,99.90,1049222,28,19995,-70
2023-07-30 05:00:45,17.30,17.30,17.30,99.90,1045138,28,20566,-70
2023-07-30 05:01:16,17.20,17.20,17.20,99.90,1048453,28,20509,-70
2023-07-30 05:01:46,17.30,17.30,17.30,99.90,1047384,28,20510,-70
2023-07-30 05:02:17,17.30,17.30,17.30,99.90,1046603,28,20987,-70
2023-07-30 05:02:48,17.30,17.30,17.30,99.90,1045280,28,20397,-70
2023-07-30 05:03:18,17.30,17.30,17.30,99.90,1047675,28,19908,-69
2023-07-30 05:03:49,17.30,17.30,17.30,99.90,1046289,28,19908,-69
2023-07-30 05:04:19,17.30,17.30,17.30,99.90,1047914,28,19904,-69
2023-07-30 05:04:50,17.30,17.30,17.30,99.90,1046200,28,19912,-69
2023-07-30 05:05:21,17.30,17.30,17.30,99.90,1045244,28,20034,-70
2023-07-30 05:05:51,17.30,17.30,17.30,99.90,1046972,28,19908,-70
2023-07-30 05:06:22,17.30,17.30,17.30,99.90,1044979,28,19993,-69
2023-07-30 05:06:53,17.30,17.30,17.30,99.90,1047210,28,19935,-71
2023-07-30 05:07:23,17.30,17.30,17.30,99.90,1046728,28,20443,-70
2023-07-30 05:07:54,17.40,17.40,17.40,99.90,1049921,28,19987,-71
2023-07-30 05:08:24,17.40,17.40,17.40,99.90,1043620,28,20003,-71
2023-07-30 05:08:55,17.40,17.40,17.40,99.90,1049946,28,19957,-69
2023-07-30 05:09:26,17.40,17.40,17.40,99.90,1045603,28,20016,-70
2023-07-30 05:09:57,17.40,17.40,17.40,99.90,1048681,28,20385,-69
2023-07-30 05:10:27,17.40,17.40,17.40,99.90,1046084,28,19919,-69
2023-07-30 05:10:58,17.40,17.40,17.40,99.90,1043728,28,19932,-70
2023-07-30 05:11:28,17.50,17.50,17.50,99.90,1043804,28,19916,-71
2023-07-30 05:11:59,17.40,17.40,17.40,99.90,1047505,28,19920,-70
2023-07-30 05:12:29,17.50,17.50,17.50,99.90,1046206,28,19908,-70
2023-07-30 05:13:00,17.50,17.50,17.50,99.90,1043744,28,20358,-68
2023-07-30 05:13:30,17.40,17.40,17.40,99.90,1045661,28,19900,-70
2023-07-30 05:14:01,17.50,17.50,17.50,99.90,1047051,28,19916,-69
2023-07-30 05:14:31,17.50,17.50,17.50,99.90,1041705,28,20080,-71
2023-07-30 05:15:03,17.50,17.50,17.50,99.90,1043420,28,19913,-71
2023-07-30 05:15:34,17.50,17.50,17.50,99.90,1048269,28,20074,-70
2023-07-30 05:16:04,17.50,17.50,17.50,99.90,1047350,28,20316,-69
2023-07-30 05:16:36,17.60,17.60,17.60,99.90,1047499,28,20240,-68
2023-07-30 05:17:06,17.50,17.50,17.50,99.90,1046566,28,20386,-68
2023-07-30 05:17:37,17.50,17.50,17.50,99.90,1046068,28,20290,-69
2023-07-30 05:18:07,17.60,17.60,17.60,99.90,1047553,28,20413,-69
2023-07-30 05:18:38,17.60,17.60,17.60,99.90,1047576,28,20374,-70
2023-07-30 05:19:09,17.60,17.60,17.60,99.90,1048820,28,19908,-70
2023-07-30 05:19:39,17.60,17.60,17.60,99.90,1046431,28,19972,-69
2023-07-30 05:20:10,17.60,17.60,17.60,99.90,1043766,28,20278,-70
2023-07-30 05:20:40,17.60,17.60,17.60,99.90,1045644,28,19935,-70
2023-07-30 05:21:11,17.70,17.70,17.70,99.90,1044962,28,20113,-70
2023-07-30 05:21:42,17.70,17.70,17.70,99.90,1044167,28,20212,-68
2023-07-30 05:22:12,17.70,17.70,17.70,99.90,1042570,28,19988,-69
2023-07-30 05:22:43,17.70,17.70,17.70,99.90,1042736,28,19950,-68
2023-07-30 05:23:14,17.70,17.70,17.70,99.90,1039117,28,19905,-71
2023-07-30 05:23:44,17.70,17.70,17.70,99.90,1044063,28,20402,-70
2023-07-30 05:24:15,17.70,17.70,17.70,99.90,1045548,28,19905,-70
2023-07-30 05:24:46,17.70,17.70,17.70,99.90,1049879,28,19900,-70
2023-07-30 05:25:16,17.80,17.80,17.80,99.90,1045694,28,20201,-70
2023-07-30 05:25:47,17.80,17.80,17.80,99.90,1049569,28,19912,-69
2023-07-30 05:26:17,17.80,17.80,17.80,99.90,1044220,28,19917,-69
2023-07-30 05:26:48,17.80,17.80,17.80,99.90,1048688,28,20017,-70
2023-07-30 05:27:18,17.80,17.80,17.80,99.90,1045363,28,19909,-70
2023-07-30 05:27:49,17.80,17.80,17.80,99.90,1048306,28,19961,-70
2023-07-30 05:28:19,17.80,17.80,17.80,99.90,1045474,28,20369,-70
2023-07-30 05:28:50,17.80,17.80,17.80,99.90,1047185,28,20304,-70
2023-07-30 05:29:21,17.90,17.90,17.90,99.90,1047033,28,20266,-70
2023-07-30 05:29:51,17.80,17.80,17.80,99.90,1046008,28,20271,-69
2023-07-30 05:30:22,17.80,17.80,17.80,99.90,1046997,28,19908,-69
2023-07-30 05:30:52,17.90,17.90,17.90,99.90,1045949,28,19940,-69
2023-07-30 05:31:23,17.90,17.90,17.90,99.90,1047883,28,20010,-69
2023-07-30 05:31:53,17.90,17.90,17.90,99.90,1045542,28,20188,-69
2023-07-30 05:32:25,17.90,17.90,17.90,99.90,1049812,28,20286,-69
2023-07-30 05:32:55,17.90,17.90,17.90,99.90,1049438,28,19909,-69
2023-07-30 05:33:26,17.90,17.90,17.90,99.90,1051214,28,19911,-70
2023-07-30 05:33:57,17.90,17.90,17.90,99.90,1048468,28,20046,-69
2023-07-30 05:34:27,18.00,18.00,18.00,99.90,1046360,28,19916,-69
2023-07-30 05:34:58,18.00,18.00,18.00,99.90,1040360,28,19996,-70
2023-07-30 05:35:28,18.00,18.00,18.00,99.90,1043919,28,19920,-69
2023-07-30 05:35:59,18.00,18.00,18.00,99.90,1043650,28,19980,-69
2023-07-30 05:36:30,18.00,18.00,18.00,99.90,1047717,28,19908,-70
2023-07-30 05:37:00,18.00,18.00,18.00,99.90,1045866,28,19916,-70
2023-07-30 05:37:31,18.00,18.00,18.00,99.90,1047699,28,20290,-70
2023-07-30 05:38:02,18.00,18.00,18.00,99.90,1046629,28,19999,-70
2023-07-30 05:38:32,18.00,18.00,18.00,99.90,1046745,28,19909,-70
2023-07-30 05:39:03,18.00,18.00,18.00,99.90,1048775,28,19908,-70
2023-07-30 05:39:33,18.00,18.00,18.00,99.90,1041925,28,19916,-70
2023-07-30 05:40:04,18.00,18.00,18.00,99.90,1043038,28,20418,-70
2023-07-30 05:40:35,18.00,18.00,18.00,99.90,1039491,28,20167,-68
2023-07-30 05:41:06,18.00,18.00,18.00,99.90,1041349,28,19913,-69
2023-07-30 05:41:36,18.00,18.00,18.00,99.90,1047049,28,20455,-70
2023-07-30 05:42:07,18.10,18.10,18.10,99.90,1045704,28,20584,-69
2023-07-30 05:42:37,18.10,18.10,18.10,99.90,1044064,28,19943,-70
2023-07-30 05:43:08,18.10,18.10,18.10,99.90,1048609,28,20283,-70
2023-07-30 05:43:39,18.10,18.10,18.10,99.90,1044770,28,20275,-70
2023-07-30 05:44:09,18.20,18.20,18.20,99.90,1046236,28,20637,-68
2023-07-30 05:44:40,18.20,18.20,18.20,99.90,1045798,28,19905,-69
2023-07-30 05:45:10,18.10,18.10,18.10,99.90,1046984,28,19905,-69
2023-07-30 05:45:41,18.10,18.10,18.10,99.90,1048524,28,19914,-69
2023-07-30 05:46:12,18.20,18.20,18.20,99.90,1041637,28,19962,-69
2023-07-30 05:46:42,18.20,18.20,18.20,99.90,1043375,28,20514,-69
2023-07-30 05:47:13,18.20,18.20,18.20,99.90,1041992,28,19913,-68
2023-07-30 05:47:44,18.20,18.20,18.20,99.90,1046893,28,20445,-68
2023-07-30 05:48:14,18.20,18.20,18.20,99.90,1045729,28,19912,-70
2023-07-30 05:48:45,18.20,18.20,18.20,99.90,1052965,28,19920,-69
2023-07-30 05:49:15,18.20,18.20,18.20,99.90,1050047,28,20359,-69
2023-07-30 05:49:46,18.20,18.20,18.20,99.90,1047411,28,19912,-70
2023-07-30 05:50:16,18.30,18.30,18.30,99.90,1043800,28,20452,-71
2023-07-30 05:50:47,18.20,18.20,18.20,99.90,1045815,28,19928,-68
2023-07-30 05:51:17,18.30,18.30,18.30,99.90,1047282,28,20337,-71
2023-07-30 05:51:48,18.30,18.30,18.30,99.90,1043877,28,19949,-68
2023-07-30 05:52:19,18.30,18.30,18.30,99.90,1045543,28,19912,-68
2023-07-30 05:52:49,18.30,18.30,18.30,99.90,1040414,28,20000,-68
2023-07-30 05:53:20,18.30,18.30,18.30,99.90,1041774,28,19928,-70
2023-07-30 05:53:50,18.30,18.30,18.30,99.90,1039126,28,20363,-70
2023-07-30 05:54:21,18.30,18.30,18.30,99.90,1040764,28,19905,-68
2023-07-30 05:54:51,18.30,18.30,18.30,99.90,1044544,28,19904,-70
2023-07-30 05:55:22,18.30,18.30,18.30,99.90,1047320,28,19909,-70
2023-07-30 05:55:52,18.30,18.30,18.30,99.90,1045787,28,20275,-70
2023-07-30 05:56:23,18.40,18.40,18.40,99.90,1047651,28,19958,-69
2023-07-30 05:56:56,18.40,18.40,18.40,99.90,1045797,28,20071,-69
2023-07-30 05:57:27,18.50,18.50,18.50,99.90,1049679,28,20059,-69
2023-07-30 05:57:58,18.50,18.50,18.50,99.90,1043571,28,20343,-70
2023-07-30 05:58:28,18.50,18.50,18.50,99.90,1050008,28,20162,-70
2023-07-30 05:58:59,18.50,18.50,18.50,99.90,1045663,28,20382,-71
2023-07-30 05:59:30,18.50,18.50,18.50,99.90,1047246,28,19912,-70
2023-07-30 06:00:00,18.50,18.50,18.50,99.90,1045806,28,19913,-72
2023-07-30 06:00:31,18.60,18.60,18.60,99.90,1043953,28,20439,-69
2023-07-30 06:01:02,18.60,18.60,18.60,99.90,1045383,28,19909,-69
2023-07-30 06:01:32,18.60,18.60,18.60,99.90,1044066,28,20335,-69
2023-07-30 06:02:03,18.60,18.60,18.60,99.90,1039149,28,20232,-70
2023-07-30 06:02:34,18.60,18.60,18.60,99.90,1043942,28,22118,-70
2023-07-30 06:03:08,18.60,18.60,18.60,99.90,1042446,28,19905,-70
2023-07-30 06:03:39,18.70,18.70,18.70,99.90,1042492,28,22116,-69
2023-07-30 06:04:09,18.70,18.70,18.70,99.90,1046720,28,20373,-68
2023-07-30 06:04:40,18.70,18.70,18.70,99.90,1046151,28,19912,-70
2023-07-30 06:05:10,18.70,18.70,18.70,99.90,1045545,28,19927,-70
2023-07-30 06:05:41,18.70,18.70,18.70,99.90,1045577,28,20509,-69
2023-07-30 06:06:12,18.70,18.70,18.70,99.90,1047838,28,19911,-69
2023-07-30 06:06:43,18.70,18.70,18.70,99.90,1045827,28,19911,-70
2023-07-30 06:07:13,18.60,18.60,18.60,99.90,1045235,28,19909,-70
2023-07-30 06:07:44,18.70,18.70,18.70,99.90,1046684,28,20370,-72
2023-07-30 06:08:14,18.70,18.70,18.70,99.90,1049186,28,20333,-70
2023-07-30 06:08:45,18.80,18.80,18.80,99.90,1044455,28,19900,-70
2023-07-30 06:09:15,18.80,18.80,18.80,99.90,1047175,28,19915,-70
2023-07-30 06:09:46,18.70,18.70,18.70,99.90,1045649,28,19923,-69
2023-07-30 06:10:16,18.80,18.80,18.80,99.90,1051648,28,20385,-70
2023-07-30 06:10:47,18.80,18.80,18.80,99.90,1046260,28,20011,-71
2023-07-30 06:11:18,18.80,18.80,18.80,99.90,1044280,28,20379,-70
2023-07-30 06:11:48,18.80,18.80,18.80,99.90,1045879,28,20002,-70
2023-07-30 06:12:19,18.80,18.80,18.80,99.90,1039108,28,19919,-70
2023-07-30 06:12:49,18.80,18.80,18.80,99.90,1040990,28,20012,-69
2023-07-30 06:13:20,18.80,18.80,18.80,99.90,1044014,28,20536,-70
2023-07-30 06:13:50,18.90,18.90,18.90,99.90,1040470,28,19916,-70
2023-07-30 06:14:21,18.90,18.90,18.90,99.90,1046477,28,19912,-72
2023-07-30 06:14:51,19.00,19.00,19.00,99.90,1046989,28,20322,-71
2023-07-30 06:15:22,19.00,19.00,19.00,99.90,1047326,28,19908,-69
2023-07-30 06:15:54,19.10,19.10,19.10,99.90,1047498,28,19915,-69
2023-07-30 06:16:24,19.10,19.10,19.10,99.90,1047173,28,19908,-70
2023-07-30 06:16:55,19.10,19.10,19.10,99.90,1045973,28,20346,-69
2023-07-30 06:17:25,19.10,19.10,19.10,99.90,1047310,28,19916,-69
2023-07-30 06:17:56,19.10,19.10,19.10,99.90,1048255,28,19908,-71
2023-07-30 06:18:26,19.10,19.10,19.10,99.90,1043513,28,19927,-69
2023-07-30 06:18:57,19.20,19.20,19.20,99.90,1045415,28,19912,-69
2023-07-30 06:19:27,19.20,19.20,19.20,99.90,1041718,28,19916,-71
2023-07-30 06:19:58,19.30,19.30,19.30,99.90,1044380,28,19904,-72
2023-07-30 06:20:29,19.30,19.30,19.30,99.90,1039582,28,19943,-69
2023-07-30 06:20:59,19.30,19.30,19.30,99.90,1044837,28,20007,-70
2023-07-30 06:21:30,19.30,19.30,19.30,99.90,1043443,28,20479,-68
2023-07-30 06:22:00,19.30,19.30,19.30,99.90,1051123,28,19944,-69
2023-07-30 06:22:31,19.30,19.30,19.30,99.90,1041370,28,19919,-69
2023-07-30 06:23:02,19.30,19.30,19.30,99.90,1042341,28,20281,-71
2023-07-30 06:23:32,19.40,19.40,19.40,99.90,1041626,28,20228,-70
2023-07-30 06:24:03,19.30,19.30,19.30,99.90,1044406,28,19908,-70
2023-07-30 06:24:33,19.30,19.30,19.30,99.90,1046632,28,19913,-70
2023-07-30 06:25:04,19.40,19.40,19.40,99.90,1046157,28,19912,-69
2023-07-30 06:25:35,19.40,19.40,19.40,99.90,1050889,28,20192,-69
2023-07-30 06:26:05,19.40,19.40,19.40,99.90,1050190,28,19908,-72
2023-07-30 06:26:36,19.40,19.40,19.40,99.90,1051026,28,19912,-71
2023-07-30 06:27:06,19.40,19.40,19.40,99.90,1050707,28,20002,-68
2023-07-30 06:27:37,19.50,19.50,19.50,99.90,1045816,28,19982,-69
2023-07-30 06:28:08,19.50,19.50,19.50,99.90,1045329,28,19916,-71
2023-07-30 06:28:38,19.60,19.60,19.60,99.90,1047827,28,19973,-70
2023-07-30 06:29:09,19.60,19.60,19.60,99.90,1043742,28,19992,-69
2023-07-30 06:29:39,19.70,19.70,19.70,99.90,1048951,28,19999,-70
2023-07-30 06:30:10,19.80,19.80,19.80,99.90,1040860,28,20514,-70
2023-07-30 06:30:41,19.80,19.80,19.80,99.90,1039110,28,19908,-70
2023-07-30 06:31:11,19.90,19.90,19.90,99.90,1041821,28,20311,-69
2023-07-30 06:31:42,19.90,19.90,19.90,99.90,1041938,28,20312,-71
2023-07-30 06:32:12,19.90,19.90,19.90,99.90,1042170,28,19909,-70
2023-07-30 06:32:43,19.90,19.90,19.90,99.90,1042160,28,20671,-70
2023-07-30 06:33:13,19.90,19.90,19.90,99.90,1045556,28,19924,-70
2023-07-30 06:33:44,19.90,19.90,19.90,99.90,1040296,28,19909,-70
2023-07-30 06:34:15,19.90,19.90,19.90,99.90,1045164,28,19923,-70
2023-07-30 06:34:45,20.00,20.00,20.00,99.90,1040966,28,19913,-70
2023-07-30 06:35:16,20.10,20.10,20.10,99.90,1042978,28,19948,-70
2023-07-30 06:35:46,20.20,20.20,20.20,99.90,1039023,28,19921,-69
2023-07-30 06:36:17,20.20,20.20,20.20,99.90,1040563,28,20742,-69
2023-07-30 06:36:48,20.30,20.30,20.30,99.90,1039056,28,19928,-69
2023-07-30 06:37:18,20.50,20.50,20.50,99.90,1035787,28,20043,-70
2023-07-30 06:37:50,20.50,20.50,20.50,99.90,1043961,28,20016,-69
2023-07-30 06:38:21,20.70,20.70,20.70,99.90,1042021,28,20506,-69
2023-07-30 06:38:52,20.90,20.90,20.90,99.90,1042420,28,19912,-70
2023-07-30 06:39:22,21.00,21.00,21.00,99.90,1047592,28,20011,-69
2023-07-30 06:39:53,21.20,21.20,21.20,99.90,1044766,28,19959,-69
2023-07-30 06:40:23,21.50,21.50,21.50,99.90,1040650,28,20236,-69
2023-07-30 06:40:54,21.70,21.70,21.70,99.90,1044713,28,19912,-70
2023-07-30 06:41:24,22.10,22.10,22.10,99.90,1040222,28,19966,-70
2023-07-30 06:41:55,22.60,22.60,22.60,99.90,1048634,28,20461,-68
2023-07-30 06:42:26,23.00,23.00,23.00,99.90,1045979,28,19917,-71
2023-07-30 06:42:56,22.80,22.80,22.80,99.90,1048279,28,19913,-69
2023-07-30 06:43:27,22.70,22.70,22.70,99.90,1046529,28,20509,-69
2023-07-30 06:43:57,22.50,22.50,22.50,99.90,1047942,28,19915,-70
2023-07-30 06:44:28,22.80,22.80,22.80,99.90,1044431,28,19912,-70
2023-07-30 06:44:59,23.00,23.00,23.00,99.90,1044124,28,20414,-70
2023-07-30 06:45:29,23.30,23.30,23.30,99.90,1046607,28,20363,-69
2023-07-30 06:46:00,23.20,23.20,23.20,99.90,1046182,28,19995,-69
2023-07-30 06:46:30,23.20,23.20,23.20,99.90,1044588,28,20385,-69
2023-07-30 06:47:01,23.00,23.00,23.00,99.90,1048726,28,20376,-70
2023-07-30 06:47:31,22.90,22.90,22.90,99.90,1046110,28,19918,-68
2023-07-30 06:48:02,22.90,22.90,22.90,99.90,1046393,28,20007,-69
2023-07-30 06:48:32,22.70,22.70,22.70,99.90,1048520,28,19995,-68
2023-07-30 06:49:03,22.50,22.50,22.50,99.90,1041795,28,19908,-70
2023-07-30 06:49:34,22.50,22.50,22.50,99.90,1039756,28,19913,-69
2023-07-30 06:50:05,22.70,22.70,22.70,99.90,1042670,28,20594,-71
2023-07-30 06:50:35,22.70,22.70,22.70,99.90,1045383,28,20007,-69
2023-07-30 06:51:06,22.80,22.80,22.80,99.90,1045700,28,20026,-71
2023-07-30 06:51:37,23.00,23.00,23.00,99.90,1045381,28,19909,-69
2023-07-30 06:52:08,23.10,23.10,23.10,99.90,1050337,28,19950,-70
2023-07-30 06:52:38,23.30,23.30,23.30,99.90,1052271,28,19908,-70
2023-07-30 06:53:09,23.70,23.70,23.70,99.90,1051811,28,19915,-69
2023-07-30 06:53:39,24.20,24.20,24.20,99.90,1048214,28,20094,-69
2023-07-30 06:54:10,24.60,24.60,24.60,99.90,1046248,28,19995,-70
2023-07-30 06:54:40,24.90,24.90,24.90,99.90,1047726,28,20051,-70
2023-07-30 06:55:11,25.10,25.10,25.10,99.90,1046604,28,19923,-69
2023-07-30 06:55:41,25.20,25.20,25.20,99.90,1044973,28,20015,-70
2023-07-30 06:56:12,25.30,25.30,25.30,99.90,1042971,28,20412,-70
2023-07-30 06:56:42,25.20,25.20,25.20,99.90,1042322,28,19921,-71
2023-07-30 06:57:13,25.20,25.20,25.20,99.90,1043801,28,19905,-70
2023-07-30 06:57:44,25.10,25.10,25.10,99.90,1048390,28,20253,-70
2023-07-30 06:58:14,25.20,25.20,25.20,99.90,1046749,28,19904,-70
2023-07-30 06:58:45,25.60,25.60,25.60,99.90,1041556,28,19912,-70
2023-07-30 06:59:15,25.90,25.90,25.90,99.90,1038288,28,19909,-70
2023-07-30 06:59:46,26.00,26.00,26.00,99.90,1040126,28,19913,-70
2023-07-30 07:00:21,26.20,26.20,26.20,99.90,1045093,28,20116,-70
2023-07-30 07:00:51,26.60,26.60,26.60,99.90,1046630,28,20288,-71
2023-07-30 07:01:22,26.60,26.60,26.60,99.90,1048707,28,19915,-68
2023-07-30 07:01:53,26.80,26.80,26.80,99.90,1043727,28,19909,-71
2023-07-30 07:02:23,27.40,27.40,27.40,99.90,1043368,28,19913,-69
2023-07-30 07:02:54,27.70,27.70,27.70,99.90,1040053,28,19995,-70
2023-07-30 07:03:24,28.10,28.10,28.10,99.90,1044890,28,19913,-69
2023-07-30 07:03:55,28.40,28.40,28.40,99.90,1043169,28,19916,-70
2023-07-30 07:04:26,28.10,28.10,28.10,99.90,1043598,28,19995,-70
2023-07-30 07:04:56,28.60,28.60,28.60,99.90,1041936,28,20019,-69
2023-07-30 07:05:27,28.60,28.60,28.60,99.90,1045721,28,19961,-69
2023-07-30 07:05:57,28.40,28.40,28.40,99.90,1047594,28,19905,-70
2023-07-30 07:06:28,28.20,28.20,28.20,99.90,1046053,28,20354,-69
2023-07-30 07:06:58,28.30,28.30,28.30,99.90,1050272,28,19908,-69
2023-07-30 07:07:30,27.30,27.30,27.30,99.60,1046491,28,19917,-71
2023-07-30 07:08:01,27.30,27.30,27.30,99.90,1049919,28,19969,-70
2023-07-30 07:08:31,27.70,27.70,27.70,99.90,1045384,28,19997,-71
2023-07-30 07:09:02,27.70,27.70,27.70,99.90,1046185,28,20202,-69
2023-07-30 07:09:33,27.40,27.40,27.40,99.90,1044355,28,19913,-71
2023-07-30 07:10:04,27.40,27.40,27.40,99.90,1047434,28,20522,-71
2023-07-30 07:10:34,27.00,27.00,27.00,99.90,1047802,28,20056,-70
2023-07-30 07:11:05,27.00,27.00,27.00,99.90,1043748,28,20347,-73
2023-07-30 07:11:36,27.50,27.50,27.50,99.90,1044858,28,20508,-71
2023-07-30 07:12:07,27.60,27.60,27.60,99.90,1044259,28,19916,-71
2023-07-30 07:12:38,27.50,27.50,27.50,99.90,1052466,28,19912,-73
2023-07-30 07:13:10,27.60,27.60,27.60,99.80,1044515,28,20353,-71
2023-07-30 07:13:40,27.20,27.20,27.20,99.90,1042984,28,19926,-70
2023-07-30 07:14:11,27.10,27.10,27.10,99.90,1043825,28,19924,-69
2023-07-30 07:16:03,27.00,27.00,27.00,99.90,1040301,28,19928,-69
2023-07-30 07:16:33,27.00,27.00,27.00,99.90,1040339,28,19904,-70
2023-07-30 07:17:04,27.00,27.00,27.00,99.90,1035734,28,19913,-71
2023-07-30 07:17:35,27.00,27.00,27.00,99.90,1038481,28,19951,-68
2023-07-30 07:18:05,27.30,27.30,27.30,99.90,1045610,28,20398,-68
2023-07-30 07:18:36,27.30,27.30,27.30,99.90,1042266,28,19955,-68
2023-07-30 07:19:07,27.30,27.30,27.30,99.90,1045718,28,19919,-70
2023-07-30 07:19:37,27.00,27.00,27.00,99.90,1046197,28,20717,-69
2023-07-30 07:20:08,27.00,27.00,27.00,99.90,1045054,28,20378,-71
2023-07-30 07:20:39,26.80,26.80,26.80,99.90,1043999,28,19904,-70
2023-07-30 07:21:10,26.70,26.70,26.70,99.90,1045426,28,19908,-69
2023-07-30 07:21:40,26.90,26.90,26.90,99.90,1041473,28,19909,-70
2023-07-30 07:22:11,27.20,27.20,27.20,99.90,1041442,28,20512,-69
2023-07-30 07:22:41,27.60,27.60,27.60,99.90,1040459,28,20494,-70
2023-07-30 07:23:12,27.80,27.80,27.80,99.80,1040531,28,20264,-70
2023-07-30 07:23:43,28.10,28.10,28.10,99.70,1046631,28,20258,-70
2023-07-30 07:24:13,28.30,28.30,28.30,99.60,1046286,28,19912,-71
2023-07-30 07:24:44,28.50,28.50,28.50,99.30,1045680,28,19958,-70
2023-07-30 07:25:19,28.90,28.90,28.90,99.20,1046086,28,20000,-69
2023-07-30 07:25:49,29.00,29.00,29.00,98.80,1045549,28,19909,-71
2023-07-30 07:26:20,29.00,29.00,29.00,98.50,1039673,28,20007,-70
2023-07-30 07:26:50,29.30,29.30,29.30,98.50,1043517,28,19912,-70
2023-07-30 07:27:23,29.40,29.40,29.40,98.50,1040042,28,20019,-70
2023-07-30 07:27:53,29.30,29.30,29.30,98.30,1044722,28,20007,-69
2023-07-30 07:28:24,29.30,29.30,29.30,98.50,1046145,28,19915,-69
2023-07-30 07:28:55,29.20,29.20,29.20,98.00,1047689,28,19991,-70
2023-07-30 07:29:26,28.90,28.90,28.90,97.90,1046337,28,19913,-73
2023-07-30 07:29:56,28.50,28.50,28.50,97.90,1046258,28,20363,-70
2023-07-30 07:30:27,28.10,28.10,28.10,98.30,1044707,28,20420,-70
2023-07-30 07:30:57,28.40,28.40,28.40,98.60,1048529,28,20513,-71
2023-07-30 07:31:28,28.30,28.30,28.30,98.50,1048469,28,19911,-70
2023-07-30 07:31:59,28.20,28.20,28.20,98.50,1046462,28,20248,-70
2023-07-30 07:32:30,28.30,28.30,28.30,98.60,1046671,28,19962,-69
2023-07-30 07:33:00,28.00,28.00,28.00,98.50,1046152,28,20329,-72
2023-07-30 07:33:31,28.00,28.00,28.00,98.70,1045358,28,19939,-69
2023-07-30 07:34:01,27.90,27.90,27.90,98.60,1043974,28,19907,-69
2023-07-30 07:34:32,27.50,27.50,27.50,98.80,1047825,28,19916,-68
2023-07-30 07:35:05,27.60,27.60,27.60,99.00,1039994,28,19920,-69
2023-07-30 07:35:36,28.00,28.00,28.00,98.90,1042164,28,20439,-70
2023-07-30 07:36:07,28.30,28.30,28.30,98.50,1040111,28,19909,-70
2023-07-30 07:36:38,28.70,28.70,28.70,98.10,1040518,28,20018,-70
2023-07-30 07:37:08,29.00,29.00,29.00,98.10,1043284,28,20008,-70
2023-07-30 07:37:39,28.80,28.80,28.80,97.90,1045268,28,19923,-69
2023-07-30 07:38:09,29.00,29.00,29.00,98.00,1048079,28,19923,-69
2023-07-30 07:38:40,29.20,29.20,29.20,97.90,1052095,28,19919,-69
2023-07-30 07:39:13,28.50,28.50,28.50,97.30,1049006,28,19913,-70
2023-07-30 07:39:45,28.60,28.60,28.60,97.70,1049155,28,20001,-71
2023-07-30 07:40:16,28.90,28.90,28.90,97.60,1046276,28,20378,-70
2023-07-30 07:40:47,29.10,29.10,29.10,97.20,1049409,28,19919,-71
2023-07-30 07:41:17,28.80,28.80,28.80,97.20,1045391,28,19913,-69
2023-07-30 07:41:48,28.80,28.80,28.80,97.30,1048700,28,19974,-69
2023-07-30 07:42:19,28.50,28.50,28.50,97.20,1043367,28,20438,-69
2023-07-30 07:42:49,28.80,28.80,28.80,97.40,1038035,28,19971,-71
2023-07-30 07:43:20,28.80,28.80,28.80,97.20,1039267,28,19964,-69
2023-07-30 07:43:52,29.10,29.10,29.10,97.10,1037291,28,19913,-72
2023-07-30 07:44:23,29.30,29.30,29.30,96.90,1042476,28,20465,-70
2023-07-30 07:44:53,29.20,29.20,29.20,96.90,1048160,28,19915,-71
2023-07-30 07:45:24,29.00,29.00,29.00,96.90,1047085,28,20260,-71
2023-07-30 07:45:54,29.10,29.10,29.10,97.10,1047679,28,20291,-71
2023-07-30 07:46:27,29.00,29.00,29.00,97.00,1049801,28,19908,-71
2023-07-30 07:46:58,29.20,29.20,29.20,97.00,1044381,28,19908,-70
2023-07-30 07:47:28,29.70,29.70,29.70,96.80,1045603,28,19917,-69
2023-07-30 07:47:59,30.00,30.00,30.00,96.70,1045099,28,19953,-70
2023-07-30 07:48:30,29.50,29.50,29.50,96.20,1049260,28,19909,-68
2023-07-30 07:49:00,29.20,29.20,29.20,96.30,1042892,28,19924,-71
2023-07-30 07:49:33,28.70,28.70,28.70,96.50,1042565,28,19912,-71
2023-07-30 07:50:05,28.70,28.70,28.70,96.90,1040141,28,19908,-70
2023-07-30 07:50:35,29.00,29.00,29.00,96.80,1040928,28,20148,-72
2023-07-30 07:51:06,29.50,29.50,29.50,96.70,1048129,28,19931,-73
2023-07-30 07:51:37,29.90,29.90,29.90,96.20,1040822,28,20007,-70
2023-07-30 07:52:08,29.60,29.60,29.60,96.10,1039107,28,19917,-72
2023-07-30 07:52:39,29.40,29.40,29.40,96.10,1038031,28,20300,-72
2023-07-30 07:53:09,29.40,29.40,29.40,96.20,1038151,28,19965,-71
2023-07-30 07:53:40,29.60,29.60,29.60,96.20,1042949,28,19935,-71
2023-07-30 07:54:11,29.20,29.20,29.20,96.40,1043105,28,20555,-72
2023-07-30 07:54:42,28.90,28.90,28.90,96.20,1045800,28,19962,-71
2023-07-30 07:55:12,28.90,28.90,28.90,96.30,1040013,28,19956,-71
2023-07-30 07:55:43,28.90,28.90,28.90,96.40,1042371,28,19909,-71
2023-07-30 07:56:13,29.10,29.10,29.10,96.40,1042261,28,20504,-71
2023-07-30 07:56:44,29.30,29.30,29.30,96.50,1048083,28,19909,-70
2023-07-30 07:57:15,29.90,29.90,29.90,96.30,1045103,28,20125,-69
2023-07-30 07:57:45,29.60,29.60,29.60,95.90,1047619,28,19962,-69
2023-07-30 07:58:16,29.50,29.50,29.50,95.80,1050084,28,19908,-72
2023-07-30 07:58:47,29.50,29.50,29.50,95.60,1046364,28,19909,-69
2023-07-30 07:59:17,29.10,29.10,29.10,95.70,1041279,28,19920,-70
2023-07-30 07:59:48,28.50,28.50,28.50,96.10,1047022,28,19961,-69
2023-07-30 08:00:19,28.40,28.40,28.40,96.50,1049858,28,19913,-70
2023-07-30 08:00:50,28.20,28.20,28.20,96.70,1045798,28,19920,-70
2023-07-30 08:01:23,28.20,28.20,28.20,97.00,1049233,28,19919,-71
2023-07-30 08:01:54,27.70,27.70,27.70,97.10,1037921,28,20126,-69
2023-07-30 08:02:25,27.50,27.50,27.50,97.40,1043795,28,20346,-72
2023-07-30 08:02:55,27.80,27.80,27.80,97.70,1039613,28,20060,-71
2023-07-30 08:03:29,27.90,27.90,27.90,97.50,1047632,28,19916,-73
2023-07-30 08:04:00,27.90,27.90,27.90,97.60,1040951,28,20316,-69
2023-07-30 08:04:30,27.70,27.70,27.70,97.60,1048857,28,19917,-69
2023-07-30 08:05:01,27.70,27.70,27.70,97.60,1044105,28,19917,-69
2023-07-30 08:05:32,27.80,27.80,27.80,97.70,1049158,28,20423,-69
2023-07-30 08:06:02,28.00,28.00,28.00,97.80,1041631,28,19920,-70
2023-07-30 08:06:33,27.50,27.50,27.50,97.50,1048731,28,19919,-68
2023-07-30 08:07:04,27.20,27.20,27.20,97.60,1044906,28,19947,-70
2023-07-30 08:07:34,26.90,26.90,26.90,97.90,1042115,28,19916,-70
2023-07-30 08:08:05,26.70,26.70,26.70,98.10,1044054,28,20291,-70
2023-07-30 08:08:36,27.00,27.00,27.00,98.10,1039736,28,20368,-69
2023-07-30 08:09:06,27.20,27.20,27.20,98.00,1039534,28,20552,-71
2023-07-30 08:09:37,27.10,27.10,27.10,97.80,1045580,28,20000,-72
2023-07-30 08:10:08,26.90,26.90,26.90,97.90,1044987,28,20271,-73
2023-07-30 08:10:39,26.50,26.50,26.50,97.90,1043783,28,20376,-74
2023-07-30 08:11:10,26.50,26.50,26.50,98.10,1040004,28,19956,-71
2023-07-30 08:11:40,26.90,26.90,26.90,97.80,1043333,28,19905,-71
2023-07-30 08:12:12,27.20,27.20,27.20,97.80,1046932,28,19961,-72
2023-07-30 08:12:43,27.40,27.40,27.40,97.50,1047198,28,20334,-71
2023-07-30 08:13:13,27.50,27.50,27.50,97.30,1048982,28,20327,-70
2023-07-30 08:13:45,27.40,27.40,27.40,97.20,1046565,28,19908,-70
2023-07-30 08:14:16,27.60,27.60,27.60,97.10,1047020,28,19912,-70
2023-07-30 08:14:46,27.20,27.20,27.20,97.00,1044846,28,20322,-69
2023-07-30 08:15:17,26.70,26.70,26.70,97.30,1047789,28,20547,-69
2023-07-30 08:15:48,26.70,26.70,26.70,97.50,1045619,28,19904,-70
2023-07-30 08:16:19,26.50,26.50,26.50,97.60,1048534,28,20066,-71
2023-07-30 08:16:49,25.70,25.70,25.70,97.50,1041633,28,20181,-70
2023-07-30 08:17:20,25.30,25.30,25.30,98.00,1045990,28,19913,-71
2023-07-30 08:17:51,25.30,25.30,25.30,98.30,1040162,28,19923,-69
2023-07-30 08:18:21,25.40,25.40,25.40,98.50,1043076,28,20011,-71
2023-07-30 08:19:00,25.20,25.20,25.20,98.60,1045218,28,19912,-70
2023-07-30 08:19:31,25.40,25.40,25.40,98.60,1042658,28,20446,-70
2023-07-30 08:20:02,25.60,25.60,25.60,98.80,1041907,28,19919,-71
2023-07-30 08:20:32,25.90,25.90,25.90,98.60,1040093,28,19912,-69
2023-07-30 08:21:03,26.10,26.10,26.10,98.40,1041319,28,19909,-69
2023-07-30 08:21:33,26.30,26.30,26.30,98.20,1043955,28,20415,-68
2023-07-30 08:22:04,26.70,26.70,26.70,98.00,1043148,28,20382,-69
2023-07-30 08:22:35,26.70,26.70,26.70,97.80,1041558,28,20294,-70
2023-07-30 08:23:05,26.60,26.60,26.60,97.70,1037735,28,19913,-69
2023-07-30 08:23:36,26.90,26.90,26.90,97.80,1039521,28,20349,-70
2023-07-30 08:24:06,27.00,27.00,27.00,97.70,1041931,28,20368,-69
2023-07-30 08:24:37,26.60,26.60,26.60,97.70,1044059,28,19954,-69
2023-07-30 08:25:08,26.40,26.40,26.40,97.80,1045156,28,19913,-69
2023-07-30 08:25:38,26.50,26.50,26.50,98.00,1041016,28,19909,-70
2023-07-30 08:26:09,26.60,26.60,26.60,98.00,1043712,28,19969,-69
2023-07-30 08:26:39,26.60,26.60,26.60,97.80,1042486,28,19940,-69
2023-07-30 08:27:10,27.00,27.00,27.00,97.80,1048152,28,20007,-68
2023-07-30 08:27:41,26.70,26.70,26.70,97.60,1045863,28,20017,-70
2023-07-30 08:28:11,26.60,26.60,26.60,97.60,1050071,28,19912,-68
2023-07-30 08:28:42,26.70,26.70,26.70,97.50,1046379,28,19936,-69
2023-07-30 08:29:13,26.70,26.70,26.70,97.30,1047417,28,19912,-68
2023-07-30 08:29:45,26.80,26.80,26.80,97.50,1044411,28,19934,-70
2023-07-30 08:30:15,27.10,27.10,27.10,97.50,1049520,28,19919,-70
2023-07-30 08:30:46,27.60,27.60,27.60,97.50,1044270,28,19939,-70
2023-07-30 08:31:17,28.10,28.10,28.10,97.20,1046998,28,20286,-69
2023-07-30 08:31:47,28.30,28.30,28.30,96.70,1045450,28,19908,-70
2023-07-30 08:32:18,28.20,28.20,28.20,96.60,1043938,28,19947,-68
2023-07-30 08:32:49,28.40,28.40,28.40,96.40,1044208,28,19920,-68
2023-07-30 08:33:19,28.60,28.60,28.60,96.30,1045645,28,20550,-69
2023-07-30 08:33:50,29.00,29.00,29.00,96.10,1045954,28,20233,-70
2023-07-30 08:34:21,28.70,28.70,28.70,96.00,1047480,28,19934,-68
2023-07-30 08:34:52,28.90,28.90,28.90,95.90,1048135,28,19905,-72
2023-07-30 08:35:22,29.30,29.30,29.30,96.10,1043906,28,19958,-70
2023-07-30 08:35:56,29.80,29.80,29.80,95.70,1046039,28,20139,-68
2023-07-30 08:36:27,30.20,30.20,30.20,95.10,1045546,28,19900,-70
2023-07-30 08:36:57,30.30,30.30,30.30,94.90,1046797,28,20336,-69
2023-07-30 08:37:28,30.10,30.10,30.10,94.80,1045148,28,19944,-69
2023-07-30 08:37:58,29.90,29.90,29.90,94.80,1047302,28,19935,-68
2023-07-30 08:38:30,29.50,29.50,29.50,94.90,1046822,28,19909,-69
2023-07-30 08:39:01,29.00,29.00,29.00,95.20,1047725,28,19953,-68
2023-07-30 08:39:31,28.70,28.70,28.70,95.40,1046050,28,20295,-70
2023-07-30 08:40:02,28.50,28.50,28.50,95.80,1053695,28,20024,-68
2023-07-30 08:40:33,28.40,28.40,28.40,95.90,1044092,28,19907,-70
2023-07-30 08:41:04,27.90,27.90,27.90,96.10,1049494,28,20383,-69
2023-07-30 08:41:34,27.30,27.30,27.30,95.90,1049526,28,20311,-68
2023-07-30 08:42:05,27.00,27.00,27.00,96.30,1044226,28,19908,-70
2023-07-30 08:42:36,26.70,26.70,26.70,96.80,1043460,28,19905,-70
2023-07-30 08:43:06,26.60,26.60,26.60,96.50,1043657,28,20449,-70
2023-07-30 08:43:37,26.10,26.10,26.10,96.70,1042609,28,19962,-70
2023-07-30 08:44:09,25.70,25.70,25.70,97.10,1042883,28,19911,-69
2023-07-30 08:44:39,25.40,25.40,25.40,97.40,1044120,28,20003,-71
2023-07-30 08:45:10,25.30,25.30,25.30,97.70,1045495,28,19915,-69
2023-07-30 08:45:40,25.10,25.10,25.10,97.90,1051750,28,20007,-70
2023-07-30 08:46:11,25.00,25.00,25.00,97.90,1046354,28,20323,-70
2023-07-30 08:46:42,25.60,25.60,25.60,98.40,1043880,28,19920,-69
2023-07-30 08:47:13,26.10,26.10,26.10,98.00,1041309,28,20128,-70
2023-07-30 08:47:47,26.20,26.20,26.20,97.60,1046149,28,20198,-69
2023-07-30 08:48:17,26.70,26.70,26.70,97.50,1043212,28,20702,-67
2023-07-30 08:48:48,27.30,27.30,27.30,97.20,1043270,28,19947,-68
2023-07-30 08:49:18,27.80,27.80,27.80,96.80,1043063,28,19909,-68
2023-07-30 08:49:49,27.90,27.90,27.90,96.40,1040878,28,20450,-70
2023-07-30 08:50:19,28.20,28.20,28.20,96.10,1044278,28,20248,-69
2023-07-30 08:50:50,28.30,28.30,28.30,95.60,1045764,28,19995,-69
2023-07-30 08:51:21,28.40,28.40,28.40,95.80,1041228,28,20446,-68
2023-07-30 08:51:53,28.80,28.80,28.80,95.80,1040727,28,20421,-69
2023-07-30 08:52:25,29.30,29.30,29.30,95.40,1044456,28,19912,-69
2023-07-30 08:52:56,29.30,29.30,29.30,95.20,1040118,28,19927,-78
2023-07-30 08:53:27,29.90,29.90,29.90,95.00,1042426,28,19915,-70
2023-07-30 08:53:57,30.20,30.20,30.20,94.70,1045532,28,20409,-70
2023-07-30 08:54:30,30.30,30.30,30.30,94.20,1047847,28,19908,-70
2023-07-30 08:55:02,30.20,30.20,30.20,94.10,1046992,28,20270,-69
2023-07-30 08:55:36,29.70,29.70,29.70,94.30,1047066,28,19913,-69
2023-07-30 08:56:07,29.70,29.70,29.70,94.60,1037397,28,19952,-68
2023-07-30 08:56:37,29.90,29.90,29.90,94.40,1036200,28,20159,-70
2023-07-30 08:57:08,30.00,30.00,30.00,94.60,1037922,28,19964,-69
2023-07-30 08:57:40,30.00,30.00,30.00,94.20,1040493,28,19969,-70
2023-07-30 08:58:12,29.60,29.60,29.60,94.00,1045815,28,19909,-68
2023-07-30 08:58:44,29.40,29.40,29.40,94.20,1044067,28,19988,-68
2023-07-30 08:59:15,29.30,29.30,29.30,94.30,1043743,28,19904,-70
2023-07-30 08:59:54,29.40,29.40,29.40,94.30,1044662,28,19916,-68
2023-07-30 09:00:25,29.70,29.70,29.70,94.30,1042973,28,19954,-71
2023-07-30 09:00:56,30.10,30.10,30.10,94.30,1039626,28,20352,-70
2023-07-30 09:01:30,30.40,30.40,30.40,94.00,1038009,28,19905,-70
2023-07-30 09:02:01,30.60,30.60,30.60,93.80,1042810,28,19909,-69
2023-07-30 09:02:38,30.90,30.90,30.90,93.80,1044841,28,20367,-69
2023-07-30 09:03:09,31.00,31.00,31.00,93.50,1046625,28,19912,-68
2023-07-30 09:03:40,30.90,30.90,30.90,93.60,1046609,28,19914,-68
2023-07-30 09:04:11,31.20,31.20,31.20,93.40,1048165,28,19905,-68
2023-07-30 09:04:44,31.20,31.20,31.20,93.20,1045769,28,19939,-68
2023-07-30 09:05:15,31.30,31.30,31.30,93.00,1045940,28,20188,-69
2023-07-30 09:05:45,31.70,31.70,31.70,93.10,1047193,28,19906,-68
2023-07-30 09:06:16,32.10,32.10,32.10,92.90,1046150,28,20593,-69
2023-07-30 09:06:50,32.40,32.40,32.40,92.70,1048364,28,19924,-69
2023-07-30 09:07:20,32.60,32.60,32.60,92.40,1047286,28,19904,-69
2023-07-30 09:07:51,32.80,32.80,32.80,92.30,1046421,28,20441,-70
2023-07-30 09:08:22,32.60,32.60,32.60,91.80,1044142,28,20245,-69
2023-07-30 09:08:53,32.80,32.80,32.80,91.90,1046404,28,19916,-70
2023-07-30 09:09:24,32.80,32.80,32.80,91.70,1047158,28,19931,-70
2023-07-30 09:09:54,32.70,32.70,32.70,91.70,1044302,28,20426,-69
2023-07-30 09:10:26,32.10,32.10,32.10,91.50,1043250,28,20078,-69
2023-07-30 09:10:56,31.00,31.00,31.00,91.60,1045619,28,20412,-70
2023-07-30 09:11:27,30.50,30.50,30.50,92.30,1046156,28,20120,-70
2023-07-30 09:12:01,29.70,29.70,29.70,92.30,1046415,28,19915,-70
2023-07-30 09:12:33,29.40,29.40,29.40,92.60,1047405,28,20106,-68
2023-07-30 09:13:03,29.10,29.10,29.10,93.10,1043516,28,20256,-67
2023-07-30 09:13:38,28.80,28.80,28.80,93.20,1045554,28,19966,-69
2023-07-30 09:14:09,28.40,28.40,28.40,93.40,1043230,28,19965,-68
2023-07-30 09:14:40,28.20,28.20,28.20,93.80,1037122,28,20018,-69
2023-07-30 09:15:14,27.80,27.80,27.80,94.10,1039516,28,20001,-72
2023-07-30 09:15:48,27.80,27.80,27.80,94.20,1040894,28,20352,-74
2023-07-30 09:16:18,27.30,27.30,27.30,94.20,1042108,28,19921,-69
2023-07-30 09:16:56,27.20,27.20,27.20,94.60,1047852,28,20043,-69
2023-07-30 09:17:26,27.30,27.30,27.30,94.90,1048621,28,20392,-70
2023-07-30 09:17:57,27.40,27.40,27.40,94.90,1045606,28,19919,-68
2023-07-30 09:18:27,27.70,27.70,27.70,94.90,1046264,28,19935,-69
2023-07-30 09:18:58,28.00,28.00,28.00,94.80,1047284,28,20007,-71
2023-07-30 09:19:29,28.50,28.50,28.50,94.60,1045618,28,19904,-68
2023-07-30 09:20:00,28.80,28.80,28.80,94.40,1046065,28,19904,-71
2023-07-30 09:20:39,29.00,29.00,29.00,93.80,1045481,28,20019,-70
2023-07-30 09:21:13,28.80,28.80,28.80,93.60,1044907,28,20387,-67
2023-07-30 09:21:44,28.60,28.60,28.60,93.60,1048278,28,20256,-69
2023-07-30 09:22:19,28.80,28.80,28.80,93.80,1047168,28,19966,-68
2023-07-30 09:22:50,28.90,28.90,28.90,93.50,1045832,28,19995,-71
2023-07-30 09:23:21,29.10,29.10,29.10,93.60,1044036,28,21127,-69
2023-07-30 09:23:51,29.60,29.60,29.60,93.40,1044650,28,20349,-69
2023-07-30 09:24:22,29.90,29.90,29.90,93.30,1041922,28,19951,-70
2023-07-30 09:24:57,30.00,30.00,30.00,93.10,1043474,28,19917,-70
2023-07-30 09:25:27,30.60,30.60,30.60,92.80,1043180,28,20536,-70
2023-07-30 09:25:58,30.70,30.70,30.70,92.60,1043506,28,19909,-70
2023-07-30 09:26:28,30.80,30.80,30.80,92.20,1043360,28,20651,-70
2023-07-30 09:27:02,31.20,31.20,31.20,92.40,1045599,28,20026,-71
2023-07-30 09:27:33,30.60,30.60,30.60,92.00,1040493,28,20419,-69
2023-07-30 09:28:07,30.50,30.50,30.50,92.20,1041277,28,19923,-70
2023-07-30 09:28:39,29.90,29.90,29.90,92.10,1036899,28,19919,-72
2023-07-30 09:29:10,29.20,29.20,29.20,92.60,1039394,28,19939,-70
2023-07-30 09:29:49,29.10,29.10,29.10,92.90,1043986,28,19936,-70
2023-07-30 09:30:23,28.80,28.80,28.80,92.80,1042952,28,19916,-69
2023-07-30 09:30:59,28.80,28.80,28.80,93.10,1044832,28,20027,-69
2023-07-30 09:31:30,29.20,29.20,29.20,93.20,1044444,28,19918,-69
2023-07-30 09:32:00,29.20,29.20,29.20,93.30,1035805,28,20012,-70
2023-07-30 09:32:32,29.20,29.20,29.20,93.20,1040630,28,19971,-70
2023-07-30 09:33:03,29.30,29.30,29.30,93.10,1037415,28,20347,-69
2023-07-30 09:33:34,29.40,29.40,29.40,93.30,1041161,28,19935,-70
2023-07-30 09:34:05,29.30,29.30,29.30,93.10,1044387,28,20374,-70
2023-07-30 09:34:35,29.30,29.30,29.30,93.20,1045278,28,19913,-70
2023-07-30 09:35:09,29.30,29.30,29.30,92.80,1040882,28,20397,-71
2023-07-30 09:35:39,29.10,29.10,29.10,92.80,1045874,28,19916,-70
2023-07-30 09:36:10,28.60,28.60,28.60,93.10,1045135,28,19918,-69
2023-07-30 09:36:41,28.50,28.50,28.50,93.20,1047679,28,20053,-69
2023-07-30 09:37:12,28.60,28.60,28.60,93.30,1047452,28,19913,-70
2023-07-30 09:37:42,28.70,28.70,28.70,93.50,1048684,28,20347,-69
2023-07-30 09:38:13,28.80,28.80,28.80,93.20,1045822,28,19904,-70
2023-07-30 09:38:44,28.60,28.60,28.60,93.00,1047089,28,19920,-67
2023-07-30 09:39:19,27.70,27.70,27.70,93.20,1042039,28,19917,-71
2023-07-30 09:39:49,27.40,27.40,27.40,93.70,1041462,28,19921,-69
2023-07-30 09:40:20,27.30,27.30,27.30,93.90,1041626,28,19904,-70
2023-07-30 09:40:51,27.30,27.30,27.30,93.80,1035992,28,20388,-70
2023-07-30 09:41:22,27.10,27.10,27.10,93.50,1034277,28,20355,-70
2023-07-30 09:41:59,26.60,26.60,26.60,93.60,1039936,28,19919,-69
2023-07-30 09:42:30,26.40,26.40,26.40,93.80,1042299,28,19972,-69
2023-07-30 09:43:02,26.50,26.50,26.50,94.20,1045836,28,19940,-70
2023-07-30 09:43:32,26.60,26.60,26.60,94.50,1046818,28,19977,-69
2023-07-30 09:44:03,26.60,26.60,26.60,94.40,1046758,28,19969,-70
2023-07-30 09:44:33,26.80,26.80,26.80,94.30,1041175,28,20065,-70
2023-07-30 09:45:04,27.00,27.00,27.00,94.40,1042126,28,19920,-71
2023-07-30 09:45:36,27.10,27.10,27.10,94.40,1044267,28,19960,-70
2023-07-30 09:46:07,27.40,27.40,27.40,94.20,1040060,28,20368,-68
2023-07-30 09:46:44,27.40,27.40,27.40,93.90,1045524,28,19951,-70
2023-07-30 09:47:15,27.90,27.90,27.90,94.20,1040874,28,19947,-78
2023-07-30 09:47:46,28.10,28.10,28.10,94.00,1040694,28,20532,-70
2023-07-30 09:48:17,28.40,28.40,28.40,93.80,1049032,28,19966,-69
2023-07-30 09:48:47,28.40,28.40,28.40,93.10,1044876,28,19920,-70
2023-07-30 09:49:18,27.90,27.90,27.90,93.20,1048007,28,19911,-70
2023-07-30 09:49:49,27.80,27.80,27.80,93.40,1048453,28,20010,-70
2023-07-30 09:50:19,27.80,27.80,27.80,93.30,1046103,28,19913,-70
2023-07-30 09:50:51,27.80,27.80,27.80,93.40,1048423,28,19935,-69
2023-07-30 09:51:21,28.00,28.00,28.00,93.30,1043114,28,20367,-68
2023-07-30 09:51:52,27.90,27.90,27.90,93.50,1049258,28,19919,-68
2023-07-30 09:52:23,28.20,28.20,28.20,93.50,1042085,28,20014,-70
2023-07-30 09:52:54,28.40,28.40,28.40,93.20,1039168,28,20046,-70
2023-07-30 09:53:24,28.60,28.60,28.60,93.20,1033669,28,20004,-68
2023-07-30 09:53:55,28.70,28.70,28.70,93.10,1039558,28,19948,-71
2023-07-30 09:54:26,28.60,28.60,28.60,93.20,1039215,28,19960,-70
2023-07-30 09:54:58,28.30,28.30,28.30,92.90,1043275,28,20426,-69
2023-07-30 09:55:29,28.40,28.40,28.40,93.00,1045480,28,19912,-70
2023-07-30 09:55:59,28.40,28.40,28.40,92.80,1043443,28,19912,-70
2023-07-30 09:56:30,28.20,28.20,28.20,93.20,1041552,28,20321,-69
2023-07-30 09:57:00,28.30,28.30,28.30,93.00,1041040,28,19909,-68
2023-07-30 09:57:31,28.20,28.20,28.20,92.90,1041536,28,19928,-69
2023-07-30 09:58:02,28.40,28.40,28.40,93.10,1044872,28,20323,-68
2023-07-30 09:58:33,28.20,28.20,28.20,93.00,1040440,28,19948,-71
2023-07-30 09:59:04,28.00,28.00,28.00,93.10,1040289,28,19905,-70
2023-07-30 09:59:35,28.00,28.00,28.00,93.30,1044195,28,19915,-69
2023-07-30 10:00:07,28.00,28.00,28.00,93.60,1042267,28,19924,-71
2023-07-30 10:00:38,28.20,28.20,28.20,93.80,1049544,28,20263,-69
2023-07-30 10:01:08,28.20,28.20,28.20,93.20,1043661,28,19916,-70
2023-07-30 10:01:43,28.00,28.00,28.00,93.40,1045862,28,19900,-71
2023-07-30 10:02:14,27.90,27.90,27.90,93.40,1041521,28,19905,-70
2023-07-30 10:02:49,27.50,27.50,27.50,93.60,1047723,28,20313,-71
2023-07-30 10:03:20,27.30,27.30,27.30,93.80,1046778,28,19912,-70
2023-07-30 10:03:50,27.30,27.30,27.30,94.00,1047572,28,20415,-69
2023-07-30 10:04:21,27.40,27.40,27.40,93.80,1046200,28,19909,-70
2023-07-30 10:04:53,27.30,27.30,27.30,93.90,1044661,28,19916,-71
2023-07-30 10:05:28,27.30,27.30,27.30,94.00,1044429,28,19904,-70
2023-07-30 10:06:02,27.30,27.30,27.30,93.90,1042855,28,19909,-71
2023-07-30 10:06:35,27.40,27.40,27.40,94.00,1040713,28,20027,-72
2023-07-30 10:07:08,27.30,27.30,27.30,94.00,1040940,28,20355,-71
2023-07-30 10:07:42,27.30,27.30,27.30,94.20,1043770,28,19987,-70
2023-07-30 10:08:15,27.20,27.20,27.20,94.20,1045739,28,19911,-70
2023-07-30 10:08:45,27.10,27.10,27.10,94.00,1045598,28,19912,-70
2023-07-30 10:09:17,27.10,27.10,27.10,94.00,1048009,28,19987,-70
2023-07-30 10:09:49,27.20,27.20,27.20,94.00,1045574,28,19908,-70
2023-07-30 10:10:21,27.00,27.00,27.00,94.00,1046060,28,19908,-71
2023-07-30 10:10:53,27.10,27.10,27.10,93.90,1047104,28,19977,-70
2023-07-30 10:11:24,27.20,27.20,27.20,94.20,1048247,28,19905,-69
2023-07-30 10:11:55,27.20,27.20,27.20,93.80,1045372,28,19966,-71
2023-07-30 10:12:30,26.90,26.90,26.90,94.10,1043273,28,20282,-70
2023-07-30 10:13:04,26.80,26.80,26.80,94.00,1047109,28,19915,-71
2023-07-30 10:13:35,26.60,26.60,26.60,94.10,1045782,28,19908,-70
2023-07-30 10:14:06,26.50,26.50,26.50,94.20,1045763,28,19913,-70
2023-07-30 10:14:36,26.40,26.40,26.40,94.20,1045596,28,19962,-70
2023-07-30 10:15:08,26.20,26.20,26.20,94.40,1045138,28,19915,-73
2023-07-30 10:15:39,25.90,25.90,25.90,94.40,1043716,28,20018,-70
2023-07-30 10:16:10,25.90,25.90,25.90,94.50,1044488,28,19909,-70
2023-07-30 10:16:49,25.90,25.90,25.90,94.50,1044487,28,19916,-70
2023-07-30 10:17:20,25.70,25.70,25.70,95.00,1043870,28,19909,-71
2023-07-30 10:17:51,25.80,25.80,25.80,94.90,1045696,28,19912,-70
2023-07-30 10:18:22,25.80,25.80,25.80,94.90,1045181,28,19921,-71
2023-07-30 10:18:55,25.70,25.70,25.70,94.70,1043621,28,19908,-70
2023-07-30 10:19:26,25.60,25.60,25.60,94.90,1044225,28,20011,-70
2023-07-30 10:19:57,25.60,25.60,25.60,95.20,1045552,28,20502,-71
2023-07-30 10:20:29,25.70,25.70,25.70,95.20,1043791,28,19957,-74
2023-07-30 10:21:00,25.70,25.70,25.70,95.10,1043971,28,19908,-70
2023-07-30 10:22:05,25.50,25.50,25.50,95.30,1040908,28,20213,-71
2023-07-30 10:22:38,25.00,25.00,25.00,95.60,1032341,28,19970,-69
2023-07-30 10:23:09,24.20,24.20,24.20,96.50,1037721,28,19960,-70
2023-07-30 10:23:46,23.80,23.80,23.80,97.00,1042378,28,19939,-72
2023-07-30 10:24:17,23.50,23.50,23.50,97.40,1038922,28,19913,-71
2023-07-30 10:24:58,23.50,23.50,23.50,97.60,1041343,28,19909,-71
2023-07-30 10:25:30,23.50,23.50,23.50,97.70,1038895,28,20027,-70
2023-07-30 10:26:10,23.40,23.40,23.40,97.80,1043480,28,19904,-70
2023-07-30 10:26:42,23.30,23.30,23.30,97.80,1045605,28,20366,-70
2023-07-30 10:27:22,23.20,23.20,23.20,97.80,1044052,28,20042,-78
2023-07-30 10:27:53,22.80,22.80,22.80,97.80,1047529,28,19909,-70
2023-07-30 10:28:29,22.70,22.70,22.70,98.20,1045491,28,19908,-71
2023-07-30 10:29:19,22.60,22.60,22.60,98.50,1042001,28,19944,-70
2023-07-30 10:30:07,22.60,22.60,22.60,98.80,1049256,28,19931,-71
2023-07-30 10:30:38,22.50,22.50,22.50,98.90,1039585,28,19934,-70
2023-07-30 10:31:09,22.20,22.20,22.20,99.20,1042555,28,20377,-77
2023-07-30 10:31:41,22.00,22.00,22.00,99.60,1039586,28,19913,-74
2023-07-30 10:32:12,22.00,22.00,22.00,99.80,1039255,28,20469,-78
2023-07-30 10:32:54,22.00,22.00,22.00,99.90,1042269,28,20030,-80
2023-07-30 10:33:43,22.10,22.10,22.10,99.90,1044255,28,19943,-70
2023-07-30 10:34:14,22.10,22.10,22.10,99.90,1043835,28,19970,-72
2023-07-30 10:34:45,21.90,21.90,21.90,99.90,1048012,28,20295,-70
2023-07-30 10:35:35,21.70,21.70,21.70,99.90,1045124,28,20363,-69
2023-07-30 10:36:05,21.70,21.70,21.70,99.90,1043381,28,19913,-70
2023-07-30 10:36:40,21.80,21.80,21.80,99.90,1044753,28,19912,-71
2023-07-30 10:37:10,21.70,21.70,21.70,99.90,1043652,28,19926,-70
2023-07-30 10:37:47,22.00,22.00,22.00,99.90,1044154,28,19911,-70
2023-07-30 10:38:27,21.80,21.80,21.80,99.90,1045251,28,20284,-75
2023-07-30 10:39:10,22.00,22.00,22.00,99.90,1046433,28,19916,-70
2023-07-30 10:39:41,22.20,22.20,22.20,99.90,1043815,28,19916,-72
2023-07-30 10:40:18,22.80,22.80,22.80,99.90,1045330,28,19917,-78
2023-07-30 10:41:08,23.20,23.20,23.20,99.90,1044419,28,19920,-77
2023-07-30 10:41:38,23.80,23.80,23.80,99.50,1043211,28,19920,-69
2023-07-30 10:42:09,24.70,24.70,24.70,98.70,1043930,28,20371,-69
2023-07-30 10:42:40,25.00,25.00,25.00,98.30,1045418,28,19905,-77
2023-07-30 10:43:20,25.20,25.20,25.20,97.90,1042824,28,20003,-76
2023-07-30 10:43:51,25.70,25.70,25.70,97.70,1037092,28,19924,-71
2023-07-30 10:44:25,26.40,26.40,26.40,97.30,1041271,28,19920,-71
2023-07-30 10:44:57,27.00,27.00,27.00,96.90,1045042,28,19909,-72
2023-07-30 10:45:28,27.10,27.10,27.10,96.10,1043824,28,20063,-70
2023-07-30 10:45:59,27.10,27.10,27.10,95.80,1048868,28,19973,-70
2023-07-30 10:46:29,27.30,27.30,27.30,95.90,1044738,28,19940,-69
2023-07-30 10:47:01,27.50,27.50,27.50,95.70,1049270,28,19944,-70
2023-07-30 10:47:34,27.90,27.90,27.90,95.50,1046916,28,19961,-71
2023-07-30 10:48:04,28.20,28.20,28.20,95.00,1041478,28,19913,-69
2023-07-30 10:48:45,28.10,28.10,28.10,94.60,1045338,28,20207,-73
2023-07-30 10:49:16,27.90,27.90,27.90,94.70,1043652,28,19909,-73
2023-07-30 10:49:48,27.90,27.90,27.90,95.00,1045855,28,19911,-70
2023-07-30 10:50:22,27.80,27.80,27.80,94.50,1046143,28,19923,-70
2023-07-30 10:50:52,27.20,27.20,27.20,94.70,1046648,28,20105,-69
2023-07-30 10:51:23,27.00,27.00,27.00,95.00,1044464,28,19919,-70
2023-07-30 10:51:55,26.50,26.50,26.50,95.20,1038838,28,19909,-70
2023-07-30 10:52:26,26.40,26.40,26.40,95.50,1041127,28,20893,-70
2023-07-30 10:52:57,26.10,26.10,26.10,95.60,1039493,28,19915,-69
2023-07-30 10:53:27,25.80,25.80,25.80,95.90,1042497,28,19931,-70
2023-07-30 10:53:58,25.80,25.80,25.80,96.00,1041405,28,19916,-69
2023-07-30 10:54:33,25.40,25.40,25.40,96.20,1049793,28,19905,-75
2023-07-30 10:55:09,24.80,24.80,24.80,96.40,1040778,28,19905,-68
2023-07-30 10:55:40,24.50,24.50,24.50,96.80,1026986,28,20398,-71
2023-07-30 10:56:11,24.00,24.00,24.00,97.20,1043427,28,19901,-69
2023-07-30 10:56:42,23.80,23.80,23.80,97.60,1045430,28,19910,-71
2023-07-30 10:57:13,23.40,23.40,23.40,98.00,1045746,28,19935,-70
2023-07-30 10:57:46,22.90,22.90,22.90,98.40,1045762,28,19920,-70
2023-07-30 10:58:17,22.70,22.70,22.70,98.70,1042036,28,19964,-70
2023-07-30 10:58:52,22.70,22.70,22.70,98.90,1034632,28,19913,-70
2023-07-30 10:59:22,22.70,22.70,22.70,99.10,1039632,28,20169,-69
2023-07-30 10:59:54,22.60,22.60,22.60,99.20,1041535,28,19951,-70
2023-07-30 11:00:25,22.50,22.50,22.50,99.10,1041214,28,19927,-70
2023-07-30 11:00:56,22.40,22.40,22.40,99.30,1044469,28,19994,-70
2023-07-30 11:01:27,22.20,22.20,22.20,99.50,1039463,28,20431,-70
2023-07-30 11:01:57,22.50,22.50,22.50,99.80,1049064,28,20457,-69
2023-07-30 11:02:29,22.50,22.50,22.50,99.80,1044033,28,19958,-70
2023-07-30 11:03:00,22.80,22.80,22.80,99.90,1044010,28,19908,-71
2023-07-30 11:03:34,23.10,23.10,23.10,99.90,1040696,28,20378,-69
2023-07-30 11:04:11,23.40,23.40,23.40,99.90,1040303,28,19909,-69
2023-07-30 11:04:41,23.80,23.80,23.80,99.90,1040652,28,20015,-68
2023-07-30 11:05:13,24.30,24.30,24.30,99.60,1039422,28,20013,-69
2023-07-30 11:05:46,24.80,24.80,24.80,99.30,1040772,28,19913,-69
2023-07-30 11:06:26,25.00,25.00,25.00,99.00,1044015,28,19908,-70
2023-07-30 11:06:56,25.50,25.50,25.50,98.70,1041760,28,19912,-69
2023-07-30 11:07:29,25.50,25.50,25.50,98.10,1044071,28,20268,-69
2023-07-30 11:08:00,25.90,25.90,25.90,98.30,1045474,28,19908,-71
2023-07-30 11:08:37,26.30,26.30,26.30,97.90,1043821,28,19908,-71
2023-07-30 11:09:17,26.20,26.20,26.20,97.70,1042903,28,19919,-71
2023-07-30 11:09:57,26.10,26.10,26.10,97.30,1042322,28,19915,-70
2023-07-30 11:10:28,25.70,25.70,25.70,97.30,1046781,28,19907,-70
2023-07-30 11:10:59,25.50,25.50,25.50,97.80,1041363,28,20370,-69
2023-07-30 11:11:30,25.40,25.40,25.40,98.00,1042114,28,19915,-71
2023-07-30 11:12:02,25.60,25.60,25.60,97.70,1038994,28,20384,-69
2023-07-30 11:12:32,25.60,25.60,25.60,97.70,1041851,28,20018,-71
2023-07-30 11:13:03,25.50,25.50,25.50,97.50,1045491,28,19905,-70
2023-07-30 11:13:41,25.50,25.50,25.50,97.90,1045160,28,20027,-69
2023-07-30 11:14:20,25.50,25.50,25.50,98.00,1045818,28,19989,-69
2023-07-30 11:14:50,25.40,25.40,25.40,97.80,1045286,28,19908,-70
2023-07-30 11:15:21,25.40,25.40,25.40,97.80,1045160,28,20406,-70
2023-07-30 11:15:52,25.10,25.10,25.10,97.60,1047743,28,20560,-69
2023-07-30 11:16:22,24.90,24.90,24.90,97.80,1046907,28,19982,-70
2023-07-30 11:16:54,24.90,24.90,24.90,98.00,1045865,28,19908,-70
2023-07-30 11:17:26,24.90,24.90,24.90,97.90,1048176,28,19962,-70
2023-07-30 11:17:57,24.80,24.80,24.80,97.90,1044031,28,20375,-70
2023-07-30 11:18:31,24.60,24.60,24.60,97.90,1041492,28,20030,-69
2023-07-30 11:19:07,24.30,24.30,24.30,98.20,1041692,28,20310,-71
2023-07-30 11:19:42,24.00,24.00,24.00,98.30,1039275,28,19917,-71
2023-07-30 11:20:23,24.00,24.00,24.00,98.50,1044798,28,20405,-70
2023-07-30 11:21:01,24.30,24.30,24.30,98.70,1041754,28,20194,-68
2023-07-30 11:21:32,24.70,24.70,24.70,98.50,1045876,28,19919,-71
2023-07-30 11:22:06,24.90,24.90,24.90,98.20,1046619,28,19916,-70
2023-07-30 11:22:37,25.20,25.20,25.20,98.10,1048551,28,19991,-70
2023-07-30 11:23:18,25.40,25.40,25.40,97.90,1042782,28,19908,-70
2023-07-30 11:23:50,25.60,25.60,25.60,97.60,1042130,28,20371,-70
2023-07-30 11:24:38,25.90,25.90,25.90,97.40,1046415,28,20275,-69
2023-07-30 11:25:24,26.10,26.10,26.10,97.30,1041458,28,19916,-71
2023-07-30 11:25:55,26.20,26.20,26.20,97.10,1039095,28,19916,-70
2023-07-30 11:27:50,26.20,26.20,26.20,96.70,1029965,28,19929,-73
2023-07-30 11:28:28,25.50,25.50,25.50,97.20,1035344,28,19921,-70
2023-07-30 11:28:59,25.70,25.70,25.70,97.50,1046017,28,20282,-69
2023-07-30 11:29:29,25.80,25.80,25.80,97.50,1044206,28,20039,-69
2023-07-30 11:30:02,25.80,25.80,25.80,97.30,1049339,28,19918,-70
2023-07-30 11:30:33,25.50,25.50,25.50,97.30,1044588,28,19922,-70
2023-07-30 11:31:06,25.30,25.30,25.30,97.50,1047408,28,19923,-69
2023-07-30 11:31:37,25.10,25.10,25.10,97.60,1041623,28,19956,-70
2023-07-30 11:32:07,24.90,24.90,24.90,97.90,1042704,28,19919,-70
2023-07-30 11:32:38,24.90,24.90,24.90,98.10,1041583,28,20008,-70
2023-07-30 11:33:14,24.90,24.90,24.90,98.10,1044834,28,20015,-69
2023-07-30 11:33:46,24.90,24.90,24.90,98.00,1045097,28,20011,-69
2023-07-30 11:34:18,24.80,24.80,24.80,97.60,1047889,28,20064,-71
2023-07-30 11:34:49,24.40,24.40,24.40,97.70,1044840,28,19920,-70
2023-07-30 11:35:19,24.30,24.30,24.30,98.10,1049322,28,19923,-70
2023-07-30 11:35:50,24.40,24.40,24.40,98.20,1047378,28,19916,-71
2023-07-30 11:36:22,24.50,24.50,24.50,98.30,1049022,28,19920,-71
2023-07-30 11:36:53,24.80,24.80,24.80,98.30,1045410,28,19912,-70
2023-07-30 11:37:24,24.90,24.90,24.90,98.10,1044342,28,19916,-70
2023-07-30 11:37:55,24.80,24.80,24.80,98.00,1044857,28,20324,-70
2023-07-30 11:38:27,24.80,24.80,24.80,97.90,1046348,28,19995,-75
2023-07-30 11:38:57,24.70,24.70,24.70,97.90,1042706,28,20914,-69
2023-07-30 11:39:28,24.60,24.60,24.60,97.80,1041571,28,19921,-82
2023-07-30 11:39:59,24.50,24.50,24.50,97.90,1041455,28,19943,-69
2023-07-30 11:40:30,24.40,24.40,24.40,98.10,1037283,28,20329,-70
2023-07-30 11:41:01,24.00,24.00,24.00,98.30,1042218,28,20387,-70
2023-07-30 11:41:32,23.90,23.90,23.90,98.60,1043765,28,19995,-70
2023-07-30 11:42:02,23.90,23.90,23.90,98.80,1044109,28,19946,-70
2023-07-30 11:42:34,23.80,23.80,23.80,99.00,1046172,28,19904,-70
2023-07-30 11:43:05,23.70,23.70,23.70,99.00,1047672,28,20004,-71
2023-07-30 11:43:41,23.60,23.60,23.60,98.90,1045335,28,20390,-70
2023-07-30 11:44:34,23.50,23.50,23.50,98.90,1044520,28,19912,-71
2023-07-30 11:45:18,23.40,23.40,23.40,99.10,1040485,28,19913,-70
2023-07-30 11:45:49,23.30,23.30,23.30,99.20,1039466,28,19913,-69
2023-07-30 11:46:22,23.10,23.10,23.10,99.50,1038304,28,20048,-71
2023-07-30 11:46:54,22.90,22.90,22.90,99.70,1037603,28,19925,-72
2023-07-30 11:47:25,22.90,22.90,22.90,99.80,1040300,28,20391,-69
2023-07-30 11:48:05,22.80,22.80,22.80,99.90,1042087,28,19948,-70
2023-07-30 11:48:36,22.80,22.80,22.80,99.90,1043777,28,20012,-70
2023-07-30 11:49:13,22.90,22.90,22.90,99.90,1039969,28,19931,-71
2023-07-30 11:49:54,22.70,22.70,22.70,99.90,1042739,28,19913,-69
2023-07-30 11:50:24,22.80,22.80,22.80,99.90,1036198,28,19921,-71
2023-07-30 11:50:55,23.00,23.00,23.00,99.90,1047116,28,20733,-71
2023-07-30 11:51:27,23.00,23.00,23.00,99.90,1046731,28,19922,-71
2023-07-30 11:52:07,23.20,23.20,23.20,99.90,1047752,28,19955,-70
2023-07-30 11:52:50,23.30,23.30,23.30,99.90,1037822,28,19924,-70
2023-07-30 11:53:21,23.60,23.60,23.60,99.90,1039807,28,19963,-70
2023-07-30 11:53:53,23.60,23.60,23.60,99.70,1042544,28,19930,-69
2023-07-30 11:54:23,23.70,23.70,23.70,99.60,1044514,28,19919,-69
2023-07-30 11:55:03,23.80,23.80,23.80,99.60,1047116,28,19939,-70
2023-07-30 11:55:38,24.00,24.00,24.00,99.60,1042942,28,19923,-70
2023-07-30 11:56:15,24.40,24.40,24.40,99.40,1016991,28,19939,-70
2023-07-30 11:56:46,24.50,24.50,24.50,99.20,1044047,28,20137,-72
2023-07-30 11:57:16,24.80,24.80,24.80,99.00,1044075,28,19943,-70
2023-07-30 11:57:47,24.80,24.80,24.80,98.90,1043707,28,19912,-71
2023-07-30 11:58:18,24.90,24.90,24.90,98.90,1049055,28,20470,-71
2023-07-30 11:58:49,24.90,24.90,24.90,98.60,1045495,28,19919,-71
2023-07-30 11:59:20,24.80,24.80,24.80,98.50,1043804,28,19962,-70
2023-07-30 11:59:51,24.60,24.60,24.60,98.50,1041818,28,19916,-70
2023-07-30 12:00:21,24.60,24.60,24.60,98.80,1044187,28,20417,-69
2023-07-30 12:00:52,24.50,24.50,24.50,98.90,1043183,28,19916,-69
2023-07-30 12:01:23,24.60,24.60,24.60,98.90,1046951,28,20004,-70
2023-07-30 12:01:54,24.80,24.80,24.80,98.80,1046910,28,19912,-69
2023-07-30 12:02:25,24.90,24.90,24.90,98.70,1046154,28,20335,-69
2023-07-30 12:02:55,25.10,25.10,25.10,98.40,1043829,28,19908,-69
2023-07-30 12:03:26,25.10,25.10,25.10,98.10,1045217,28,19947,-70
2023-07-30 12:03:57,24.80,24.80,24.80,98.00,1044713,28,20052,-69
2023-07-30 12:04:31,24.60,24.60,24.60,98.00,1046659,28,20415,-69
2023-07-30 12:05:13,24.60,24.60,24.60,98.20,1042713,28,19938,-69
2023-07-30 12:05:49,24.40,24.40,24.40,98.30,1037644,28,20384,-70
2023-07-30 12:06:19,24.20,24.20,24.20,98.60,1035936,28,19917,-72
2023-07-30 12:06:54,24.10,24.10,24.10,98.80,1039991,28,19905,-70
2023-07-30 12:07:25,24.00,24.00,24.00,98.90,1037662,28,19917,-68
2023-07-30 12:07:55,23.80,23.80,23.80,98.80,1039044,28,19912,-69
2023-07-30 12:08:26,23.90,23.90,23.90,99.00,1041484,28,19948,-69
2023-07-30 12:08:58,24.20,24.20,24.20,99.10,1038051,28,20376,-69
2023-07-30 12:09:34,24.20,24.20,24.20,98.80,1039620,28,19927,-68
2023-07-30 12:10:13,24.30,24.30,24.30,98.80,1042677,28,19916,-71
2023-07-30 12:10:44,24.30,24.30,24.30,98.90,1041563,28,19924,-69
2023-07-30 12:11:16,24.20,24.20,24.20,98.90,1037391,28,19943,-69
2023-07-30 12:11:48,24.20,24.20,24.20,98.90,1041120,28,20391,-68
2023-07-30 12:12:19,24.10,24.10,24.10,98.90,1046741,28,19920,-71
2023-07-30 12:12:53,23.90,23.90,23.90,99.10,1045208,28,19920,-70
2023-07-30 12:13:24,23.90,23.90,23.90,99.20,1042813,28,19916,-69
2023-07-30 12:14:02,23.80,23.80,23.80,99.40,1043535,28,19920,-71
2023-07-30 12:14:51,23.90,23.90,23.90,99.30,1041581,28,19917,-70
2023-07-30 12:15:22,23.90,23.90,23.90,99.60,1036721,28,19924,-71
2023-07-30 12:15:53,23.80,23.80,23.80,99.20,1045271,28,19935,-72
2023-07-30 12:16:24,23.50,23.50,23.50,99.20,1044614,28,20455,-71
2023-07-30 12:16:54,23.40,23.40,23.40,99.30,1049746,28,19970,-70
2023-07-30 12:17:25,23.30,23.30,23.30,99.60,1045969,28,20152,-70
2023-07-30 12:17:56,23.30,23.30,23.30,99.70,1047366,28,19912,-70
2023-07-30 12:18:27,23.30,23.30,23.30,99.70,1045074,28,20298,-70
2023-07-30 12:18:58,23.20,23.20,23.20,99.40,1048278,28,19920,-73
2023-07-30 12:19:28,23.20,23.20,23.20,99.70,1042062,28,19912,-69
2023-07-30 12:20:00,23.20,23.20,23.20,99.80,1046409,28,19912,-69
2023-07-30 12:20:31,23.00,23.00,23.00,99.60,1046410,28,19994,-69
2023-07-30 12:21:01,22.90,22.90,22.90,99.70,1039842,28,20402,-69
2023-07-30 12:21:32,23.00,23.00,23.00,99.90,1041308,28,20035,-71
2023-07-30 12:22:03,23.10,23.10,23.10,99.70,1039868,28,19999,-70
2023-07-30 12:22:35,23.00,23.00,23.00,99.60,1041058,28,19901,-69
2023-07-30 12:23:05,23.00,23.00,23.00,99.70,1041685,28,19913,-70
2023-07-30 12:23:36,23.00,23.00,23.00,99.70,1049296,28,20004,-68
2023-07-30 12:24:06,22.90,22.90,22.90,99.70,1045272,28,19920,-71
2023-07-30 12:24:37,22.80,22.80,22.80,99.90,1045000,28,19912,-70
2023-07-30 12:25:09,22.80,22.80,22.80,99.90,1042155,28,20598,-70
2023-07-30 12:25:40,22.90,22.90,22.90,99.90,1045468,28,19959,-71
2023-07-30 12:26:11,22.90,22.90,22.90,99.90,1041819,28,20271,-71
2023-07-30 12:26:41,22.90,22.90,22.90,99.90,1047461,28,19916,-73
2023-07-30 12:27:12,22.90,22.90,22.90,99.90,1044625,28,19924,-71
2023-07-30 12:27:42,23.00,23.00,23.00,99.90,1049379,28,20485,-70
2023-07-30 12:28:13,23.00,23.00,23.00,99.80,1042273,28,19919,-70
2023-07-30 12:28:44,22.80,22.80,22.80,99.80,1048073,28,19927,-70
2023-07-30 12:29:14,22.60,22.60,22.60,99.90,1045841,28,19919,-69
2023-07-30 12:29:45,22.40,22.40,22.40,99.90,1047553,28,19941,-70
2023-07-30 12:30:15,22.40,22.40,22.40,99.90,1048159,28,19927,-71
2023-07-30 12:30:46,22.30,22.30,22.30,99.90,1046764,28,20022,-69
2023-07-30 12:31:17,22.20,22.20,22.20,99.90,1047213,28,20397,-69
2023-07-30 12:31:47,22.20,22.20,22.20,99.90,1044038,28,20431,-68
2023-07-30 12:32:31,22.30,22.30,22.30,99.90,1045405,28,19916,-69
2023-07-30 12:33:02,22.20,22.20,22.20,99.90,1044794,28,19912,-69
2023-07-30 12:33:33,22.10,22.10,22.10,99.90,1040700,28,19913,-70
2023-07-30 12:34:03,22.00,22.00,22.00,99.90,1035555,28,19909,-69
2023-07-30 12:34:34,22.00,22.00,22.00,99.90,1033736,28,19917,-70
2023-07-30 12:35:04,21.90,21.90,21.90,99.90,1036197,28,19951,-69
2023-07-30 12:35:35,21.70,21.70,21.70,99.90,1044550,28,20457,-70
2023-07-30 12:36:06,21.50,21.50,21.50,99.90,1044298,28,19919,-70
2023-07-30 12:36:36,21.30,21.30,21.30,99.90,1049554,28,20263,-71
2023-07-30 12:37:07,21.30,21.30,21.30,99.90,1045139,28,19963,-68
2023-07-30 12:37:37,21.10,21.10,21.10,99.90,1044959,28,20396,-71
2023-07-30 12:38:08,21.10,21.10,21.10,99.90,1041874,28,19924,-69
2023-07-30 12:38:39,21.10,21.10,21.10,99.90,1039958,28,19917,-68
2023-07-30 12:39:10,21.00,21.00,21.00,99.90,1041254,28,19913,-69
2023-07-30 12:39:40,21.10,21.10,21.10,99.90,1047024,28,19943,-68
2023-07-30 12:40:11,21.10,21.10,21.10,99.90,1047110,28,19912,-69
2023-07-30 12:40:41,21.10,21.10,21.10,99.90,1044153,28,20450,-70
2023-07-30 12:41:12,21.00,21.00,21.00,99.90,1043887,28,20315,-69
2023-07-30 12:41:43,21.20,21.20,21.20,99.90,1045770,28,19913,-68
2023-07-30 12:42:13,21.40,21.40,21.40,99.90,1041921,28,20418,-69
2023-07-30 12:42:44,21.40,21.40,21.40,99.90,1043859,28,19995,-69
2023-07-30 12:43:15,21.50,21.50,21.50,99.90,1046559,28,19954,-68
2023-07-30 12:43:45,21.60,21.60,21.60,99.90,1043201,28,19970,-68
2023-07-30 12:44:16,21.70,21.70,21.70,99.90,1046909,28,19948,-68
2023-07-30 12:44:47,21.80,21.80,21.80,99.90,1046558,28,19912,-69
2023-07-30 12:45:17,21.90,21.90,21.90,99.90,1049810,28,19912,-69
2023-07-30 12:45:48,21.80,21.80,21.80,99.90,1038935,28,20153,-68
2023-07-30 12:46:19,21.80,21.80,21.80,99.90,1042505,28,20538,-69
2023-07-30 12:46:50,21.70,21.70,21.70,99.90,1033853,28,19921,-69
2023-07-30 12:47:20,21.80,21.80,21.80,99.90,1039165,28,20427,-69
2023-07-30 12:47:51,21.90,21.90,21.90,99.90,1041899,28,20014,-69
2023-07-30 12:48:21,21.80,21.80,21.80,99.90,1045364,28,19980,-71
2023-07-30 12:48:52,21.80,21.80,21.80,99.90,1045750,28,19912,-71
2023-07-30 12:49:22,21.80,21.80,21.80,99.90,1045026,28,19921,-70
2023-07-30 12:49:53,21.80,21.80,21.80,99.90,1048919,28,19915,-69
2023-07-30 12:50:24,21.80,21.80,21.80,99.90,1044511,28,19939,-70
2023-07-30 12:50:54,21.80,21.80,21.80,99.90,1038919,28,19985,-70
2023-07-30 12:51:25,21.80,21.80,21.80,99.90,1033492,28,19909,-71
2023-07-30 12:51:55,21.80,21.80,21.80,99.90,1037222,28,20011,-68
2023-07-30 12:52:26,21.80,21.80,21.80,99.90,1035087,28,20171,-69
2023-07-30 12:52:57,21.80,21.80,21.80,99.90,1043501,28,20290,-69
2023-07-30 12:53:27,21.70,21.70,21.70,99.90,1043926,28,19920,-69
2023-07-30 12:53:58,21.70,21.70,21.70,99.90,1046665,28,20014,-69
2023-07-30 12:54:29,21.70,21.70,21.70,99.90,1044021,28,19936,-69
2023-07-30 12:55:00,21.70,21.70,21.70,99.90,1049634,28,20402,-69
2023-07-30 12:55:39,21.70,21.70,21.70,99.90,1030765,28,19919,-71
2023-07-30 12:56:09,21.80,21.80,21.80,99.90,1042266,28,20010,-68
2023-07-30 12:56:40,21.90,21.90,21.90,99.90,1043070,28,20520,-70
2023-07-30 12:57:11,22.00,22.00,22.00,99.90,1043077,28,19916,-70
2023-07-30 12:57:41,22.10,22.10,22.10,99.90,1040011,28,19925,-72
2023-07-30 12:58:12,22.20,22.20,22.20,99.90,1039479,28,19917,-70
2023-07-30 12:58:43,22.20,22.20,22.20,99.90,1042305,28,20332,-70
2023-07-30 12:59:14,22.30,22.30,22.30,99.90,1043294,28,19912,-70
2023-07-30 12:59:44,22.40,22.40,22.40,99.90,1042572,28,20359,-69
2023-07-30 13:00:16,22.50,22.50,22.50,99.90,1046995,28,19961,-72
2023-07-30 13:00:46,22.50,22.50,22.50,99.90,1045270,28,19908,-70
2023-07-30 13:01:17,22.40,22.40,22.40,99.90,1042527,28,19924,-70
2023-07-30 13:01:48,22.40,22.40,22.40,99.90,1041175,28,19913,-70
2023-07-30 13:02:18,22.40,22.40,22.40,99.90,1040247,28,19971,-72
2023-07-30 13:02:52,22.50,22.50,22.50,99.90,1037570,28,20356,-70
2023-07-30 13:03:22,22.60,22.60,22.60,99.90,1041675,28,20280,-70
2023-07-30 13:03:54,22.50,22.50,22.50,99.90,1043946,28,19986,-70
2023-07-30 13:04:27,22.50,22.50,22.50,99.90,1045323,28,20586,-70
2023-07-30 13:04:58,22.50,22.50,22.50,99.90,1043677,28,20323,-70
2023-07-30 13:05:29,22.50,22.50,22.50,99.90,1043117,28,19923,-71
2023-07-30 13:05:59,22.20,22.20,22.20,99.90,1043616,28,20386,-71
2023-07-30 13:06:30,22.20,22.20,22.20,99.90,1042686,28,20637,-69
2023-07-30 13:07:03,22.20,22.20,22.20,99.90,1042148,28,20023,-70
2023-07-30 13:07:33,22.10,22.10,22.10,99.90,1039506,28,19995,-69
2023-07-30 13:08:04,22.20,22.20,22.20,99.90,1041559,28,19923,-68
2023-07-30 13:08:34,22.20,22.20,22.20,99.90,1039069,28,19951,-69
2023-07-30 13:09:05,22.30,22.30,22.30,99.90,1041647,28,20487,-70
2023-07-30 13:09:38,22.30,22.30,22.30,99.90,1044276,28,19935,-72
2023-07-30 13:10:09,22.40,22.40,22.40,99.90,1044570,28,19908,-72
2023-07-30 13:10:40,22.50,22.50,22.50,99.90,1046613,28,20174,-68
2023-07-30 13:11:10,22.60,22.60,22.60,99.90,1046108,28,20409,-69
2023-07-30 13:11:44,22.60,22.60,22.60,99.90,1048523,28,19943,-68
2023-07-30 13:12:15,22.70,22.70,22.70,99.90,1050217,28,19919,-77
2023-07-30 13:12:45,22.60,22.60,22.60,99.90,1051589,28,19923,-77
2023-07-30 13:13:19,22.70,22.70,22.70,99.90,1044019,28,20378,-77
2023-07-30 13:13:50,22.60,22.60,22.60,99.90,1045692,28,20326,-75
2023-07-30 13:14:21,22.50,22.50,22.50,99.90,1048203,28,19924,-80
2023-07-30 13:14:51,22.40,22.40,22.40,99.90,1047125,28,20335,-70
2023-07-30 13:15:25,22.50,22.50,22.50,99.90,1041365,28,19936,-70
2023-07-30 13:15:58,22.40,22.40,22.40,99.90,1042605,28,20323,-70
2023-07-30 13:16:30,22.40,22.40,22.40,99.90,1044187,28,20196,-72
2023-07-30 13:17:01,22.30,22.30,22.30,99.90,1044357,28,19916,-71
2023-07-30 13:17:32,22.40,22.40,22.40,99.90,1044172,28,19920,-70
2023-07-30 13:18:03,22.60,22.60,22.60,99.90,1048206,28,19920,-72
2023-07-30 13:18:34,22.60,22.60,22.60,99.90,1039374,28,19935,-69
2023-07-30 13:19:06,22.60,22.60,22.60,99.90,1040550,28,21345,-70
2023-07-30 13:19:44,22.70,22.70,22.70,99.90,1039179,28,20341,-70
2023-07-30 13:20:14,22.70,22.70,22.70,99.90,1040747,28,19943,-70
2023-07-30 13:20:45,22.70,22.70,22.70,99.90,1043945,28,19921,-68
2023-07-30 13:21:15,22.80,22.80,22.80,99.90,1045669,28,19913,-70
2023-07-30 13:21:46,22.80,22.80,22.80,99.90,1046908,28,19916,-68
2023-07-30 13:22:17,22.70,22.70,22.70,99.90,1043143,28,20348,-70
2023-07-30 13:22:53,22.60,22.60,22.60,99.90,1043016,28,19928,-71
2023-07-30 13:23:25,22.60,22.60,22.60,99.90,1036180,28,20408,-70
2023-07-30 13:23:56,22.70,22.70,22.70,99.90,1041542,28,20396,-69
2023-07-30 13:24:29,22.80,22.80,22.80,99.90,1040468,28,19940,-70
2023-07-30 13:25:00,22.90,22.90,22.90,99.90,1041046,28,19913,-71
2023-07-30 13:25:30,23.00,23.00,23.00,99.90,1038841,28,20015,-69
2023-07-30 13:26:03,23.10,23.10,23.10,99.90,1037376,28,19978,-71
2023-07-30 13:26:35,23.20,23.20,23.20,99.90,1039309,28,19920,-69
2023-07-30 13:27:05,23.20,23.20,23.20,99.90,1040414,28,20395,-68
2023-07-30 13:27:36,23.30,23.30,23.30,99.90,1041624,28,20000,-68
2023-07-30 13:28:07,23.30,23.30,23.30,99.90,1041354,28,19916,-68
2023-07-30 13:28:38,23.30,23.30,23.30,99.90,1043359,28,19984,-69
2023-07-30 13:29:08,23.40,23.40,23.40,99.90,1044950,28,19909,-70
2023-07-30 13:29:39,23.40,23.40,23.40,99.90,1041467,28,19912,-71
2023-07-30 13:30:09,23.20,23.20,23.20,99.90,1043620,28,20366,-69
2023-07-30 13:30:40,23.20,23.20,23.20,99.90,1046744,28,20244,-73
2023-07-30 13:31:10,23.20,23.20,23.20,99.90,1039864,28,20914,-69
2023-07-30 13:31:41,23.20,23.20,23.20,99.90,1039441,28,19913,-70
2023-07-30 13:32:12,23.20,23.20,23.20,99.90,1040089,28,19916,-70
2023-07-30 13:32:42,23.10,23.10,23.10,99.90,1039884,28,20551,-71
2023-07-30 13:33:13,23.00,23.00,23.00,99.90,1047831,28,19958,-69
2023-07-30 13:33:45,23.20,23.20,23.20,99.90,1046499,28,19908,-70
2023-07-30 13:34:16,23.20,23.20,23.20,99.90,1047208,28,19909,-68
2023-07-30 13:34:46,23.30,23.30,23.30,99.90,1046591,28,19912,-68
2023-07-30 13:35:17,23.30,23.30,23.30,99.90,1040833,28,19905,-70
2023-07-30 13:35:48,23.40,23.40,23.40,99.90,1042279,28,20359,-69
2023-07-30 13:36:18,23.50,23.50,23.50,99.80,1039802,28,19951,-69
2023-07-30 13:36:49,23.50,23.50,23.50,99.80,1039524,28,19913,-71
2023-07-30 13:37:19,23.50,23.50,23.50,99.80,1041001,28,20279,-69
2023-07-30 13:37:50,23.60,23.60,23.60,99.60,1045753,28,19962,-69
2023-07-30 13:38:26,23.60,23.60,23.60,99.50,1042928,28,19940,-67
2023-07-30 13:38:57,23.60,23.60,23.60,98.60,1046973,28,20174,-69
2023-07-30 13:39:27,23.60,23.60,23.60,97.60,1044680,28,19974,-69
2023-07-30 13:39:58,23.60,23.60,23.60,97.50,1047407,28,19918,-70
2023-07-30 13:40:28,23.60,23.60,23.60,97.40,1043724,28,19954,-70
2023-07-30 13:40:59,23.70,23.70,23.70,98.20,1041354,28,19993,-70
2023-07-30 13:41:29,23.70,23.70,23.70,98.00,1043702,28,19995,-65
2023-07-30 13:42:09,23.80,23.80,23.80,97.90,1046152,28,19913,-70
2023-07-30 13:42:44,23.80,23.80,23.80,97.40,1037551,28,19916,-69
2023-07-30 13:43:14,23.70,23.70,23.70,96.90,1041703,28,19912,-71
2023-07-30 13:43:45,23.80,23.80,23.80,97.60,1044037,28,20010,-70
2023-07-30 13:44:16,23.80,23.80,23.80,97.10,1041397,28,19924,-68
2023-07-30 13:44:46,23.70,23.70,23.70,97.40,1049727,28,19919,-71
2023-07-30 13:45:17,23.70,23.70,23.70,97.10,1046211,28,19915,-69
2023-07-30 13:45:52,23.60,23.60,23.60,96.20,1049392,28,20158,-70
2023-07-30 13:46:22,23.50,23.50,23.50,96.50,1041850,28,20010,-69
2023-07-30 13:46:53,23.50,23.50,23.50,96.50,1045407,28,19905,-72
2023-07-30 13:47:24,23.50,23.50,23.50,96.90,1042778,28,19932,-69
2023-07-30 13:47:55,23.50,23.50,23.50,96.60,1045018,28,19920,-68
2023-07-30 13:48:25,23.50,23.50,23.50,96.40,1034850,28,19944,-70
2023-07-30 13:48:56,23.50,23.50,23.50,96.30,1035372,28,19959,-70
2023-07-30 13:49:27,23.50,23.50,23.50,96.20,1037232,28,20008,-70
2023-07-30 13:49:57,23.50,23.50,23.50,96.20,1039532,28,19917,-68
2023-07-30 13:50:28,23.60,23.60,23.60,96.30,1042617,28,19909,-69
2023-07-30 13:50:59,23.50,23.50,23.50,95.70,1039751,28,19948,-69
2023-07-30 13:51:32,23.40,23.40,23.40,95.50,1040815,28,20003,-69
2023-07-30 13:52:02,23.40,23.40,23.40,95.60,1042335,28,20224,-67
2023-07-30 13:52:33,23.40,23.40,23.40,95.90,1039651,28,19916,-69
2023-07-30 13:53:04,23.50,23.50,23.50,96.20,1040711,28,20466,-70
2023-07-30 13:53:38,23.50,23.50,23.50,96.10,1043389,28,20394,-69
2023-07-30 13:54:09,23.60,23.60,23.60,95.70,1044184,28,20209,-70
2023-07-30 13:54:45,23.60,23.60,23.60,96.00,1023306,28,19950,-70
2023-07-30 13:55:16,23.60,23.60,23.60,96.10,1048550,28,19924,-68
2023-07-30 13:55:47,23.70,23.70,23.70,95.00,1045270,28,20493,-70
2023-07-30 13:56:18,23.60,23.60,23.60,95.00,1044407,28,20201,-68
2023-07-30 13:56:48,23.60,23.60,23.60,95.10,1042014,28,19915,-72
2023-07-30 13:57:23,23.60,23.60,23.60,95.20,1044930,28,19909,-77
2023-07-30 13:57:54,23.60,23.60,23.60,95.40,1043222,28,19984,-68
2023-07-30 13:58:25,23.60,23.60,23.60,95.20,1041516,28,20374,-69
2023-07-30 13:58:56,23.60,23.60,23.60,94.80,1042826,28,19995,-68
2023-07-30 13:59:27,23.50,23.50,23.50,94.40,1041496,28,20465,-68
2023-07-30 13:59:57,23.60,23.60,23.60,94.50,1046408,28,19911,-68
2023-07-30 14:00:28,23.60,23.60,23.60,94.90,1044044,28,19904,-69
2023-07-30 14:00:58,23.60,23.60,23.60,95.10,1044083,28,19909,-70
2023-07-30 14:01:29,23.80,23.80,23.80,95.40,1042979,28,20003,-69
2023-07-30 14:02:00,23.80,23.80,23.80,94.90,1043036,28,19905,-68
2023-07-30 14:02:30,23.80,23.80,23.80,95.50,1043333,28,19909,-71
2023-07-30 14:03:01,23.80,23.80,23.80,95.00,1040421,28,19915,-69
2023-07-30 14:03:31,23.90,23.90,23.90,94.30,1039964,28,20039,-67
2023-07-30 14:04:02,23.80,23.80,23.80,94.80,1041689,28,19917,-68
2023-07-30 14:04:33,23.90,23.90,23.90,94.40,1039832,28,19947,-68
2023-07-30 14:05:04,23.90,23.90,23.90,94.40,1049098,28,20298,-68
2023-07-30 14:05:34,24.00,24.00,24.00,95.90,1045031,28,19923,-70
2023-07-30 14:06:05,24.00,24.00,24.00,94.70,1045125,28,19993,-69
2023-07-30 14:06:36,24.10,24.10,24.10,94.60,1041142,28,20502,-70
2023-07-30 14:07:07,24.10,24.10,24.10,94.60,1041871,28,19913,-71
2023-07-30 14:07:37,24.10,24.10,24.10,94.40,1039691,28,19909,-70
2023-07-30 14:08:13,24.10,24.10,24.10,94.60,1040238,28,19905,-70
2023-07-30 14:08:44,24.10,24.10,24.10,94.60,1044026,28,19908,-70
2023-07-30 14:09:15,24.20,24.20,24.20,94.20,1044069,28,19900,-68
2023-07-30 14:09:45,24.20,24.20,24.20,94.60,1044015,28,20478,-69
2023-07-30 14:10:16,24.20,24.20,24.20,94.60,1043380,28,19905,-70
2023-07-30 14:10:50,24.30,24.30,24.30,95.30,1040837,28,19912,-69
2023-07-30 14:11:20,24.30,24.30,24.30,95.30,1035671,28,19920,-69
2023-07-30 14:11:51,24.20,24.20,24.20,94.10,1036231,28,19943,-70
2023-07-30 14:12:22,24.10,24.10,24.10,94.00,1041756,28,20038,-70
2023-07-30 14:12:52,23.90,23.90,23.90,93.60,1044404,28,20152,-70
2023-07-30 14:13:23,23.80,23.80,23.80,94.20,1043595,28,20251,-67
2023-07-30 14:13:54,23.80,23.80,23.80,94.00,1047848,28,19908,-69
2023-07-30 14:14:26,23.80,23.80,23.80,94.30,1046022,28,19912,-70
2023-07-30 14:14:57,23.80,23.80,23.80,94.20,1040416,28,19909,-70
2023-07-30 14:15:28,23.70,23.70,23.70,93.80,1038088,28,19924,-69
2023-07-30 14:15:58,23.60,23.60,23.60,94.00,1040669,28,20433,-68
2023-07-30 14:16:29,23.60,23.60,23.60,94.10,1041563,28,20399,-72
2023-07-30 14:17:00,23.60,23.60,23.60,94.30,1041822,28,19909,-71
2023-07-30 14:17:31,23.60,23.60,23.60,93.50,1049672,28,19950,-69
2023-07-30 14:18:02,23.50,23.50,23.50,93.90,1041747,28,20156,-69
2023-07-30 14:18:33,23.50,23.50,23.50,93.70,1046079,28,19916,-69
2023-07-30 14:19:03,23.40,23.40,23.40,93.80,1047549,28,20293,-77
2023-07-30 14:19:34,23.40,23.40,23.40,94.40,1045049,28,19927,-69
2023-07-30 14:20:05,23.50,23.50,23.50,94.40,1038902,28,19920,-69
2023-07-30 14:20:37,23.50,23.50,23.50,94.60,1039053,28,20384,-68
2023-07-30 14:21:08,23.50,23.50,23.50,94.50,1036938,28,20144,-69
2023-07-30 14:21:40,23.50,23.50,23.50,93.90,1040905,28,19916,-70
2023-07-30 14:22:10,23.50,23.50,23.50,94.00,1041504,28,19986,-68
2023-07-30 14:22:41,23.50,23.50,23.50,94.40,1041369,28,19905,-72
2023-07-30 14:23:12,23.60,23.60,23.60,94.10,1039424,28,19992,-68
2023-07-30 14:23:43,23.70,23.70,23.70,94.30,1041615,28,19908,-68
2023-07-30 14:24:13,23.80,23.80,23.80,94.30,1039096,28,19917,-67
2023-07-30 14:24:44,23.70,23.70,23.70,94.20,1039745,28,19916,-68
2023-07-30 14:25:15,23.70,23.70,23.70,94.00,1047115,28,19913,-68
2023-07-30 14:25:45,23.70,23.70,23.70,94.20,1039195,28,19917,-69
2023-07-30 14:26:16,23.80,23.80,23.80,94.50,1046107,28,20076,-69
2023-07-30 14:26:47,23.90,23.90,23.90,94.90,1039554,28,19944,-70
2023-07-30 14:27:17,24.00,24.00,24.00,94.80,1046737,28,19916,-70
2023-07-30 14:27:48,24.00,24.00,24.00,94.00,1044253,28,19940,-69
2023-07-30 14:28:18,24.10,24.10,24.10,94.10,1044747,28,19955,-68
2023-07-30 14:28:49,24.20,24.20,24.20,94.20,1042970,28,20143,-69
2023-07-30 14:29:19,24.20,24.20,24.20,93.90,1042026,28,19912,-68
2023-07-30 14:29:50,24.20,24.20,24.20,94.00,1036326,28,20314,-69
2023-07-30 14:30:21,24.30,24.30,24.30,94.20,1039201,28,19913,-69
2023-07-30 14:30:51,24.40,24.40,24.40,94.40,1040940,28,19913,-68
2023-07-30 14:31:22,24.50,24.50,24.50,94.10,1047071,28,19912,-69
2023-07-30 14:31:52,24.50,24.50,24.50,94.10,1050170,28,19943,-69
2023-07-30 14:32:23,24.60,24.60,24.60,94.10,1043840,28,19917,-70
2023-07-30 14:32:54,24.60,24.60,24.60,93.90,1044598,28,19909,-69
2023-07-30 14:33:24,24.60,24.60,24.60,93.70,1042883,28,20473,-69
2023-07-30 14:33:55,24.70,24.70,24.70,93.90,1049273,28,20026,-69
2023-07-30 14:34:26,24.60,24.60,24.60,94.00,1045860,28,20394,-68
2023-07-30 14:34:56,24.70,24.70,24.70,93.90,1046912,28,20238,-66
2023-07-30 14:35:27,24.80,24.80,24.80,94.10,1047933,28,19931,-67
2023-07-30 14:35:57,24.80,24.80,24.80,93.80,1044352,28,20321,-75
2023-07-30 14:36:28,24.80,24.80,24.80,94.10,1049912,28,19979,-76
2023-07-30 14:38:33,24.80,24.80,24.80,93.30,1027783,28,20060,-69
2023-07-30 14:39:04,24.30,24.30,24.30,93.50,1043558,28,20254,-76
2023-07-30 14:39:35,24.30,24.30,24.30,93.50,1044321,28,19934,-78
2023-07-30 14:40:06,24.20,24.20,24.20,93.10,1044920,28,19931,-79
2023-07-30 14:40:36,24.20,24.20,24.20,93.60,1043587,28,20458,-69
2023-07-30 14:41:08,24.20,24.20,24.20,93.60,1041351,28,19912,-69
2023-07-30 14:41:39,24.20,24.20,24.20,93.70,1039274,28,19916,-71
2023-07-30 14:42:10,24.20,24.20,24.20,93.80,1036555,28,20359,-70
2023-07-30 14:42:40,24.20,24.20,24.20,93.90,1039079,28,19962,-69
2023-07-30 14:43:11,24.20,24.20,24.20,94.10,1038216,28,20110,-80
2023-07-30 14:43:41,24.20,24.20,24.20,93.70,1042454,28,19909,-72
2023-07-30 14:44:12,24.20,24.20,24.20,93.80,1044310,28,19919,-75
2023-07-30 14:44:42,24.10,24.10,24.10,93.60,1049271,28,20448,-77
2023-07-30 14:45:13,24.10,24.10,24.10,93.90,1046096,28,20507,-75
2023-07-30 14:45:44,24.00,24.00,24.00,93.50,1045614,28,20002,-70
2023-07-30 14:46:15,24.10,24.10,24.10,94.00,1046877,28,20379,-78
2023-07-30 14:46:46,24.20,24.20,24.20,93.80,1047373,28,20363,-70
2023-07-30 14:47:17,24.20,24.20,24.20,93.80,1040878,28,20844,-68
2023-07-30 14:47:48,24.20,24.20,24.20,93.80,1045085,28,19919,-69
2023-07-30 14:48:18,24.30,24.30,24.30,93.80,1040932,28,20311,-69
2023-07-30 14:48:49,24.30,24.30,24.30,93.90,1039148,28,19970,-70
2023-07-30 14:49:20,24.40,24.40,24.40,93.80,1039264,28,19995,-68
2023-07-30 14:49:51,24.30,24.30,24.30,93.50,1043322,28,20326,-71
2023-07-30 14:50:22,24.30,24.30,24.30,93.70,1036303,28,20395,-69
2023-07-30 14:50:53,24.20,24.20,24.20,93.40,1037710,28,20264,-70
2023-07-30 14:51:24,24.30,24.30,24.30,93.80,1038720,28,20333,-70
2023-07-30 14:51:54,24.40,24.40,24.40,93.50,1043994,28,19952,-69
2023-07-30 14:52:26,24.40,24.40,24.40,93.80,1049044,28,19908,-69
2023-07-30 14:52:56,24.40,24.40,24.40,93.90,1043211,28,19915,-69
2023-07-30 14:53:27,24.30,24.30,24.30,93.30,1040603,28,19916,-68
2023-07-30 14:53:58,24.20,24.20,24.20,93.30,1041614,28,19926,-71
2023-07-30 14:54:28,24.30,24.30,24.30,94.00,1040434,28,19959,-70
2023-07-30 14:55:05,24.30,24.30,24.30,93.90,1032058,28,19912,-69
2023-07-30 14:55:38,24.30,24.30,24.30,93.60,1046400,28,19913,-70
2023-07-30 14:56:09,24.20,24.20,24.20,93.90,1045023,28,19912,-70
2023-07-30 14:56:40,24.20,24.20,24.20,93.70,1045465,28,20349,-69
2023-07-30 14:57:11,24.10,24.10,24.10,94.20,1045422,28,19904,-71
2023-07-30 14:57:41,24.10,24.10,24.10,94.10,1043400,28,19904,-69
2023-07-30 14:58:13,24.10,24.10,24.10,94.40,1042714,28,19989,-70
2023-07-30 14:58:44,24.00,24.00,24.00,94.30,1043825,28,19922,-69
2023-07-30 14:59:15,24.00,24.00,24.00,94.20,1041156,28,20394,-69
2023-07-30 14:59:45,24.00,24.00,24.00,94.50,1046101,28,19908,-69
2023-07-30 15:00:16,24.00,24.00,24.00,94.30,1043683,28,19909,-68
2023-07-30 15:00:47,23.90,23.90,23.90,94.10,1044168,28,20248,-67
2023-07-30 15:01:17,23.90,23.90,23.90,94.30,1045091,28,19913,-72
2023-07-30 15:01:48,23.90,23.90,23.90,94.50,1049685,28,19916,-70
2023-07-30 15:02:18,23.90,23.90,23.90,94.00,1045185,28,20050,-70
2023-07-30 15:02:49,23.90,23.90,23.90,94.40,1044910,28,20342,-69
2023-07-30 15:03:20,23.90,23.90,23.90,93.90,1043896,28,20003,-70
2023-07-30 15:03:51,23.90,23.90,23.90,93.70,1043138,28,19946,-69
2023-07-30 15:04:22,24.00,24.00,24.00,94.00,1044545,28,20550,-69
2023-07-30 15:04:52,24.00,24.00,24.00,93.90,1047953,28,19908,-70
2023-07-30 15:05:23,24.00,24.00,24.00,94.00,1045185,28,19924,-69
2023-07-30 15:05:53,24.00,24.00,24.00,93.70,1047644,28,19913,-69
2023-07-30 15:06:25,24.00,24.00,24.00,93.70,1044865,28,20778,-69
2023-07-30 15:06:56,24.00,24.00,24.00,94.00,1038592,28,19909,-69
2023-07-30 15:07:28,24.00,24.00,24.00,93.50,1038760,28,20098,-80
2023-07-30 15:07:58,23.90,23.90,23.90,93.80,1036346,28,19961,-68
2023-07-30 15:08:29,23.90,23.90,23.90,93.70,1038398,28,20295,-69
2023-07-30 15:09:00,23.90,23.90,23.90,93.60,1046363,28,20286,-69
2023-07-30 15:09:34,23.90,23.90,23.90,93.50,1044155,28,20310,-70
2023-07-30 15:10:05,23.90,23.90,23.90,93.50,1045291,28,19962,-70
2023-07-30 15:10:36,23.90,23.90,23.90,93.60,1049402,28,19908,-69
2023-07-30 15:11:06,23.90,23.90,23.90,93.40,1044240,28,19908,-69
2023-07-30 15:11:37,23.80,23.80,23.80,93.20,1045741,28,19958,-70
2023-07-30 15:12:09,23.90,23.90,23.90,93.50,1042059,28,19909,-70
2023-07-30 15:12:40,23.90,23.90,23.90,93.50,1041458,28,19961,-68
2023-07-30 15:13:10,24.00,24.00,24.00,93.60,1038823,28,19928,-69
2023-07-30 15:13:41,24.00,24.00,24.00,93.80,1040477,28,20307,-70
2023-07-30 15:14:11,24.00,24.00,24.00,92.80,1047908,28,19912,-70
2023-07-30 15:14:42,23.90,23.90,23.90,93.10,1045905,28,19976,-69
2023-07-30 15:15:12,24.00,24.00,24.00,93.10,1044510,28,19966,-68
2023-07-30 15:15:44,24.00,24.00,24.00,93.30,1047856,28,19919,-70
2023-07-30 15:16:14,23.90,23.90,23.90,92.80,1046855,28,19923,-69
2023-07-30 15:16:45,23.90,23.90,23.90,93.20,1046137,28,19923,-69
2023-07-30 15:17:15,24.10,24.10,24.10,93.60,1043933,28,19920,-71
2023-07-30 15:17:46,24.20,24.20,24.20,93.70,1045799,28,20030,-69
2023-07-30 15:18:17,24.30,24.30,24.30,93.40,1041728,28,19912,-68
2023-07-30 15:18:47,24.40,24.40,24.40,93.10,1045116,28,20161,-69
2023-07-30 15:19:18,24.50,24.50,24.50,93.30,1044820,28,19913,-69
2023-07-30 15:19:48,24.50,24.50,24.50,93.10,1044354,28,19915,-69
2023-07-30 15:20:19,24.50,24.50,24.50,93.10,1048881,28,19908,-70
2023-07-30 15:20:49,24.60,24.60,24.60,92.70,1045828,28,19917,-71
2023-07-30 15:21:20,24.60,24.60,24.60,93.20,1045703,28,19916,-71
2023-07-30 15:21:51,24.60,24.60,24.60,92.80,1043059,28,19913,-69
2023-07-30 15:22:21,24.70,24.70,24.70,93.30,1049837,28,20394,-80
2023-07-30 15:22:52,24.80,24.80,24.80,92.80,1046123,28,19920,-69
2023-07-30 15:23:22,24.80,24.80,24.80,92.40,1050340,28,20319,-69
2023-07-30 15:23:53,24.90,24.90,24.90,92.80,1047743,28,20308,-70
2023-07-30 15:24:23,24.80,24.80,24.80,92.50,1050137,28,20493,-71
2023-07-30 15:24:54,24.90,24.90,24.90,92.50,1046221,28,19974,-69
2023-07-30 15:25:25,24.90,24.90,24.90,92.40,1046165,28,19943,-69
2023-07-30 15:25:55,24.90,24.90,24.90,92.50,1045476,28,20571,-70
2023-07-30 15:26:26,24.70,24.70,24.70,92.10,1047483,28,19928,-68
2023-07-30 15:26:56,24.70,24.70,24.70,92.60,1045796,28,20355,-70
2023-07-30 15:27:27,24.70,24.70,24.70,92.70,1045758,28,19917,-71
2023-07-30 15:28:00,24.60,24.60,24.60,92.20,1041763,28,20007,-71
2023-07-30 15:28:31,24.60,24.60,24.60,92.20,1041306,28,19917,-70
2023-07-30 15:29:01,24.50,24.50,24.50,92.40,1038964,28,20400,-70
2023-07-30 15:29:32,24.60,24.60,24.60,92.60,1043167,28,19917,-70
2023-07-30 15:30:09,24.60,24.60,24.60,92.30,1046544,28,19961,-72
2023-07-30 15:30:40,24.60,24.60,24.60,93.00,1044021,28,20138,-72
2023-07-30 15:31:10,24.80,24.80,24.80,92.60,1045498,28,19915,-70
2023-07-30 15:31:41,24.80,24.80,24.80,92.20,1046573,28,19916,-70
2023-07-30 15:32:11,24.80,24.80,24.80,92.10,1045041,28,19992,-70
2023-07-30 15:32:43,24.80,24.80,24.80,92.10,1045887,28,20447,-69
2023-07-30 15:33:13,24.70,24.70,24.70,91.80,1046012,28,19904,-70
2023-07-30 15:33:44,24.60,24.60,24.60,91.90,1044246,28,19909,-69
2023-07-30 15:34:15,24.60,24.60,24.60,92.10,1041417,28,20424,-70
2023-07-30 15:34:45,24.50,24.50,24.50,92.20,1042631,28,19928,-69
2023-07-30 15:35:19,24.60,24.60,24.60,92.40,1041817,28,19912,-70
2023-07-30 15:35:49,24.60,24.60,24.60,92.70,1041912,28,19928,-70
2023-07-30 15:36:21,24.50,24.50,24.50,92.10,1045821,28,19999,-71
2023-07-30 15:36:52,24.30,24.30,24.30,92.30,1044919,28,20028,-68
2023-07-30 15:37:23,24.30,24.30,24.30,92.70,1040140,28,20019,-70
2023-07-30 15:37:53,24.20,24.20,24.20,92.50,1040917,28,19916,-69
2023-07-30 15:38:24,24.10,24.10,24.10,92.40,1041636,28,20031,-70
2023-07-30 15:38:55,24.10,24.10,24.10,92.40,1039640,28,20469,-71
2023-07-30 15:39:25,24.10,24.10,24.10,92.60,1039733,28,19909,-70
2023-07-30 15:39:56,24.00,24.00,24.00,92.70,1038254,28,19949,-70
2023-07-30 15:40:26,23.90,23.90,23.90,92.60,1037428,28,19924,-70
2023-07-30 15:40:57,23.90,23.90,23.90,92.70,1037824,28,20310,-68
2023-07-30 15:41:28,23.90,23.90,23.90,93.00,1042076,28,20303,-70
2023-07-30 15:41:58,24.00,24.00,24.00,93.30,1046101,28,20474,-69
2023-07-30 15:42:29,24.00,24.00,24.00,93.20,1047233,28,20378,-71
2023-07-30 15:43:00,24.00,24.00,24.00,93.40,1045886,28,20015,-72
2023-07-30 15:43:30,24.00,24.00,24.00,93.00,1042631,28,20003,-71
2023-07-30 15:44:01,24.00,24.00,24.00,92.80,1041818,28,20480,-69
2023-07-30 15:44:31,23.90,23.90,23.90,93.10,1042930,28,19908,-70
2023-07-30 15:45:02,23.90,23.90,23.90,93.40,1044958,28,19915,-70
2023-07-30 15:45:33,24.00,24.00,24.00,92.80,1046312,28,19999,-70
2023-07-30 15:46:07,24.00,24.00,24.00,92.70,1050619,28,20462,-70
2023-07-30 15:46:37,24.00,24.00,24.00,92.90,1046404,28,19916,-69
2023-07-30 15:47:10,24.00,24.00,24.00,92.80,1051779,28,19908,-70
2023-07-30 15:47:41,24.10,24.10,24.10,93.20,1041932,28,19908,-71
2023-07-30 15:48:12,24.00,24.00,24.00,93.00,1041522,28,20360,-70
2023-07-30 15:48:42,24.00,24.00,24.00,92.90,1042033,28,20385,-72
2023-07-30 15:49:13,24.00,24.00,24.00,93.10,1043983,28,20163,-72
2023-07-30 15:49:44,23.90,23.90,23.90,93.60,1047784,28,19908,-70
2023-07-30 15:50:14,23.90,23.90,23.90,93.60,1046108,28,20391,-69
2023-07-30 15:50:45,23.80,23.80,23.80,93.60,1046329,28,19932,-71
2023-07-30 15:51:16,23.80,23.80,23.80,93.80,1042359,28,20410,-71
2023-07-30 15:51:46,23.80,23.80,23.80,93.80,1044369,28,19995,-72
2023-07-30 15:52:17,23.70,23.70,23.70,94.00,1042654,28,19908,-72
2023-07-30 15:52:48,23.70,23.70,23.70,94.10,1044774,28,19914,-69
2023-07-30 15:53:18,23.60,23.60,23.60,94.30,1045840,28,19904,-70
2023-07-30 15:53:50,23.60,23.60,23.60,94.50,1048983,28,20319,-71
2023-07-30 15:54:37,23.60,23.60,23.60,94.70,1043821,28,20007,-69
2023-07-30 15:55:08,23.60,23.60,23.60,94.40,1040833,28,19913,-70
2023-07-30 15:55:38,23.60,23.60,23.60,94.40,1044142,28,19909,-69
2023-07-30 15:56:09,23.60,23.60,23.60,94.50,1045669,28,19916,-69
2023-07-30 15:56:39,23.60,23.60,23.60,94.60,1049183,28,19901,-69
2023-07-30 15:57:11,23.70,23.70,23.70,94.50,1044444,28,20373,-68
2023-07-30 15:57:41,23.80,23.80,23.80,94.70,1049634,28,19915,-69
2023-07-30 15:58:12,23.70,23.70,23.70,94.50,1047666,28,19916,-69
2023-07-30 15:58:43,23.90,23.90,23.90,94.70,1049745,28,20375,-71
2023-07-30 15:59:13,23.90,23.90,23.90,94.70,1045784,28,19942,-70
2023-07-30 15:59:45,24.00,24.00,24.00,94.50,1047902,28,19912,-70
2023-07-30 16:00:16,23.80,23.80,23.80,94.60,1044564,28,19909,-70
2023-07-30 16:00:46,23.80,23.80,23.80,94.60,1048747,28,20324,-70
2023-07-30 16:01:17,23.80,23.80,23.80,94.70,1040739,28,19917,-69
2023-07-30 16:01:47,23.80,23.80,23.80,94.70,1043883,28,19921,-70
2023-07-30 16:02:18,23.70,23.70,23.70,94.90,1041688,28,19908,-69
2023-07-30 16:02:48,23.80,23.80,23.80,95.00,1041019,28,19931,-70
2023-07-30 16:03:19,23.80,23.80,23.80,95.00,1047186,28,19934,-71
2023-07-30 16:03:49,23.80,23.80,23.80,95.10,1046575,28,20010,-70
2023-07-30 16:04:21,23.90,23.90,23.90,95.20,1048059,28,19904,-68
2023-07-30 16:04:51,23.90,23.90,23.90,95.00,1047705,28,20477,-70
2023-07-30 16:05:22,23.90,23.90,23.90,95.00,1044625,28,19920,-71
2023-07-30 16:05:53,23.90,23.90,23.90,95.10,1045620,28,20073,-69
2023-07-30 16:06:26,24.00,24.00,24.00,95.10,1041866,28,20191,-70
2023-07-30 16:06:57,24.10,24.10,24.10,95.10,1042777,28,19971,-70
2023-07-30 16:07:27,24.20,24.20,24.20,95.10,1044134,28,20343,-68
2023-07-30 16:07:58,24.20,24.20,24.20,95.00,1038566,28,20107,-69
2023-07-30 16:08:29,24.10,24.10,24.10,94.90,1038389,28,20521,-69
2023-07-30 16:08:59,24.10,24.10,24.10,94.90,1038201,28,19912,-69
2023-07-30 16:09:30,24.00,24.00,24.00,94.80,1045028,28,19919,-69
2023-07-30 16:10:00,24.00,24.00,24.00,94.80,1049497,28,19919,-70
2023-07-30 16:10:31,24.10,24.10,24.10,94.80,1044548,28,20308,-69
2023-07-30 16:11:05,24.00,24.00,24.00,94.60,1039183,28,19979,-70
2023-07-30 16:11:38,23.80,23.80,23.80,94.70,1041053,28,19976,-72
2023-07-30 16:12:09,23.80,23.80,23.80,95.00,1042008,28,19916,-70
2023-07-30 16:12:39,23.80,23.80,23.80,95.10,1043546,28,20184,-70
2023-07-30 16:13:10,23.90,23.90,23.90,95.20,1049212,28,19939,-70
2023-07-30 16:13:40,24.00,24.00,24.00,95.20,1045991,28,19916,-70
2023-07-30 16:14:11,24.00,24.00,24.00,95.30,1047252,28,19908,-71
2023-07-30 16:14:43,24.10,24.10,24.10,95.10,1046385,28,19904,-70
2023-07-30 16:15:14,24.10,24.10,24.10,94.90,1049589,28,20347,-70
2023-07-30 16:15:44,24.00,24.00,24.00,94.90,1044641,28,19912,-69
2023-07-30 16:16:17,24.00,24.00,24.00,94.90,1047799,28,19930,-70
2023-07-30 16:16:48,23.90,23.90,23.90,95.00,1044773,28,20014,-70
2023-07-30 16:17:19,23.90,23.90,23.90,95.00,1049395,28,19999,-69
2023-07-30 16:17:50,23.90,23.90,23.90,95.10,1045220,28,19913,-71
2023-07-30 16:18:20,23.90,23.90,23.90,95.20,1048187,28,19951,-71
2023-07-30 16:18:51,23.80,23.80,23.80,95.10,1043698,28,19916,-69
2023-07-30 16:19:24,23.80,23.80,23.80,95.30,1043037,28,19966,-72
2023-07-30 16:19:57,23.50,23.50,23.50,95.40,1041835,28,20357,-69
2023-07-30 16:20:28,23.50,23.50,23.50,95.80,1041893,28,19912,-71
2023-07-30 16:21:02,23.40,23.40,23.40,95.80,1044073,28,20290,-69
2023-07-30 16:21:34,23.40,23.40,23.40,95.90,1048373,28,19910,-69
2023-07-30 16:22:05,23.30,23.30,23.30,95.80,1046423,28,19916,-70
2023-07-30 16:22:37,23.30,23.30,23.30,96.00,1047140,28,19912,-71
2023-07-30 16:23:07,23.00,23.00,23.00,96.00,1046067,28,20010,-69
2023-07-30 16:23:38,23.00,23.00,23.00,96.10,1045627,28,19912,-69
2023-07-30 16:24:09,22.90,22.90,22.90,96.30,1048655,28,19912,-68
2023-07-30 16:24:40,22.80,22.80,22.80,96.50,1046796,28,19909,-70
2023-07-30 16:25:11,22.80,22.80,22.80,96.60,1049229,28,20416,-68
2023-07-30 16:25:41,22.80,22.80,22.80,96.60,1046537,28,19940,-71
2023-07-30 16:26:12,22.80,22.80,22.80,96.60,1047788,28,20390,-70
2023-07-30 16:26:42,22.80,22.80,22.80,96.70,1045648,28,20409,-70
2023-07-30 16:27:13,22.80,22.80,22.80,96.60,1050401,28,19915,-78
2023-07-30 16:27:44,22.90,22.90,22.90,96.60,1041499,28,19913,-72
2023-07-30 16:28:15,22.90,22.90,22.90,96.50,1051595,28,19915,-69
2023-07-30 16:28:45,22.90,22.90,22.90,96.50,1044597,28,19967,-72
2023-07-30 16:29:16,22.90,22.90,22.90,96.30,1047573,28,19920,-69
2023-07-30 16:29:46,22.80,22.80,22.80,96.40,1044924,28,19919,-72
2023-07-30 16:30:17,22.80,22.80,22.80,96.50,1048822,28,20371,-69
2023-07-30 16:30:48,22.80,22.80,22.80,96.60,1047216,28,20582,-70
2023-07-30 16:31:18,22.80,22.80,22.80,96.50,1046472,28,19916,-71
2023-07-30 16:31:49,22.80,22.80,22.80,96.60,1047350,28,19970,-70
2023-07-30 16:32:19,22.80,22.80,22.80,96.40,1044802,28,20327,-68
2023-07-30 16:32:50,22.80,22.80,22.80,96.40,1043269,28,19920,-68
2023-07-30 16:33:21,22.80,22.80,22.80,96.60,1047165,28,20435,-69
2023-07-30 16:33:51,22.80,22.80,22.80,96.80,1048760,28,20394,-70
2023-07-30 16:34:22,22.80,22.80,22.80,96.70,1045324,28,20083,-69
2023-07-30 16:34:53,22.80,22.80,22.80,96.60,1048763,28,19905,-70
2023-07-30 16:35:23,22.80,22.80,22.80,96.70,1044643,28,19904,-69
2023-07-30 16:35:54,22.80,22.80,22.80,96.60,1047889,28,19908,-69
2023-07-30 16:36:24,22.80,22.80,22.80,96.80,1044001,28,20317,-69
2023-07-30 16:36:55,22.80,22.80,22.80,96.70,1049618,28,19904,-70
2023-07-30 16:37:25,22.80,22.80,22.80,96.70,1048400,28,19923,-76
2023-07-30 16:37:56,22.80,22.80,22.80,96.80,1050507,28,19912,-73
2023-07-30 16:38:26,22.80,22.80,22.80,96.60,1044531,28,19909,-69
2023-07-30 16:38:57,22.70,22.70,22.70,96.50,1048731,28,20273,-71
2023-07-30 16:39:28,22.70,22.70,22.70,96.60,1045376,28,20281,-70
2023-07-30 16:39:58,22.80,22.80,22.80,96.70,1048478,28,19917,-70
2023-07-30 16:40:29,22.80,22.80,22.80,96.70,1047437,28,20307,-71
2023-07-30 16:41:02,22.70,22.70,22.70,96.60,1044530,28,19919,-70
2023-07-30 16:41:33,22.60,22.60,22.60,96.60,1047332,28,20438,-70
2023-07-30 16:42:03,22.60,22.60,22.60,96.70,1044174,28,19905,-69
2023-07-30 16:42:34,22.60,22.60,22.60,97.00,1046895,28,19912,-68
2023-07-30 16:43:05,22.60,22.60,22.60,96.80,1044280,28,20074,-69
2023-07-30 16:43:35,22.60,22.60,22.60,96.80,1046957,28,19905,-70
2023-07-30 16:44:06,22.50,22.50,22.50,96.90,1046249,28,19908,-71
2023-07-30 16:44:36,22.50,22.50,22.50,96.90,1044397,28,19904,-69
2023-07-30 16:45:07,22.40,22.40,22.40,96.70,1043864,28,19908,-70
2023-07-30 16:45:38,22.50,22.50,22.50,96.90,1045732,28,19900,-69
2023-07-30 16:46:09,22.50,22.50,22.50,96.90,1045769,28,20509,-69
2023-07-30 16:46:40,22.50,22.50,22.50,96.80,1043128,28,19905,-73
2023-07-30 16:47:10,22.50,22.50,22.50,96.90,1047118,28,19908,-70
2023-07-30 16:47:41,22.50,22.50,22.50,96.90,1041424,28,19902,-70
2023-07-30 16:48:12,22.50,22.50,22.50,96.90,1041052,28,19975,-72
2023-07-30 16:48:42,22.60,22.60,22.60,96.90,1036866,28,20003,-80
2023-07-30 16:49:13,22.60,22.60,22.60,96.80,1042442,28,20330,-81
2023-07-30 16:49:43,22.60,22.60,22.60,96.80,1041881,28,20010,-78
2023-07-30 16:50:14,22.60,22.60,22.60,96.80,1043688,28,19931,-70
2023-07-30 16:50:45,22.60,22.60,22.60,96.70,1042373,28,19913,-71
2023-07-30 16:51:16,22.50,22.50,22.50,96.70,1044408,28,19978,-70
2023-07-30 16:51:47,22.60,22.60,22.60,96.80,1040212,28,19935,-70
2023-07-30 16:52:18,22.60,22.60,22.60,96.80,1043498,28,19935,-69
2023-07-30 16:52:48,22.60,22.60,22.60,96.80,1042164,28,20003,-69
2023-07-30 16:53:19,22.50,22.50,22.50,96.60,1039969,28,19913,-82
2023-07-30 16:53:49,22.50,22.50,22.50,96.80,1037147,28,19913,-78
2023-07-30 16:54:20,22.50,22.50,22.50,96.70,1039975,28,19906,-74
2023-07-30 16:54:51,22.60,22.60,22.60,96.70,1043088,28,19913,-70
2023-07-30 16:55:21,22.50,22.50,22.50,96.70,1041208,28,20043,-70
2023-07-30 16:55:52,22.50,22.50,22.50,96.70,1047566,28,19908,-70
2023-07-30 16:56:23,22.50,22.50,22.50,96.70,1040625,28,19919,-69
2023-07-30 16:56:53,22.40,22.40,22.40,96.70,1044165,28,20414,-70
2023-07-30 16:57:24,22.50,22.50,22.50,96.90,1041270,28,20016,-68
2023-07-30 16:57:54,22.50,22.50,22.50,96.80,1039881,28,20004,-70
2023-07-30 16:58:25,22.40,22.40,22.40,96.80,1045707,28,19912,-71
2023-07-30 16:58:55,22.40,22.40,22.40,96.90,1048372,28,19964,-70
2023-07-30 16:59:26,22.50,22.50,22.50,96.90,1046277,28,19954,-70
2023-07-30 16:59:57,22.40,22.40,22.40,97.10,1045893,28,20387,-70
2023-07-30 17:00:27,22.50,22.50,22.50,96.90,1045789,28,19919,-73
2023-07-30 17:01:03,22.50,22.50,22.50,96.90,1047192,28,20003,-72
2023-07-30 17:01:34,22.50,22.50,22.50,96.80,1041859,28,20008,-69
2023-07-30 17:02:05,22.40,22.40,22.40,96.80,1049612,28,19923,-70
2023-07-30 17:02:35,22.50,22.50,22.50,96.90,1041385,28,20345,-70
2023-07-30 17:03:07,22.50,22.50,22.50,96.90,1044241,28,19916,-71
2023-07-30 17:03:38,22.50,22.50,22.50,96.80,1042388,28,19913,-73
2023-07-30 17:04:09,22.40,22.40,22.40,96.80,1041779,28,19919,-71
2023-07-30 17:04:42,22.40,22.40,22.40,96.90,1039451,28,19912,-71
2023-07-30 17:05:13,22.40,22.40,22.40,96.80,1039821,28,19913,-73
2023-07-30 17:05:43,22.50,22.50,22.50,96.80,1039994,28,19920,-71
2023-07-30 17:06:14,22.40,22.40,22.40,96.90,1039338,28,20432,-70
2023-07-30 17:06:44,22.40,22.40,22.40,96.70,1045902,28,20061,-69
2023-07-30 17:07:15,22.40,22.40,22.40,96.70,1045661,28,19993,-70
2023-07-30 17:07:45,22.50,22.50,22.50,96.80,1048006,28,19927,-70
2023-07-30 17:08:16,22.50,22.50,22.50,96.90,1046182,28,19912,-71
2023-07-30 17:08:47,22.50,22.50,22.50,97.00,1043953,28,19908,-70
2023-07-30 17:09:17,22.50,22.50,22.50,97.00,1042791,28,19936,-71
2023-07-30 17:09:48,22.60,22.60,22.60,97.00,1044111,28,20418,-72
2023-07-30 17:10:18,22.60,22.60,22.60,96.90,1049199,28,19908,-71
2023-07-30 17:10:49,22.50,22.50,22.50,96.60,1041767,28,19923,-70
2023-07-30 17:11:21,22.50,22.50,22.50,96.60,1043989,28,19943,-82
2023-07-30 17:11:51,22.50,22.50,22.50,96.50,1040058,28,19916,-68
2023-07-30 17:12:22,22.50,22.50,22.50,96.50,1044039,28,20216,-70
2023-07-30 17:12:53,22.50,22.50,22.50,96.30,1046173,28,20216,-67
2023-07-30 17:13:23,22.40,22.40,22.40,96.50,1051665,28,19916,-72
2023-07-30 17:13:54,22.40,22.40,22.40,96.60,1045537,28,20336,-69
2023-07-30 17:14:24,22.40,22.40,22.40,96.70,1046968,28,20077,-70
2023-07-30 17:14:55,22.30,22.30,22.30,96.60,1040200,28,19917,-73
2023-07-30 17:15:25,22.30,22.30,22.30,96.90,1040070,28,19923,-70
2023-07-30 17:15:56,22.30,22.30,22.30,96.90,1041506,28,20187,-70
2023-07-30 17:16:28,22.30,22.30,22.30,96.70,1039909,28,21082,-70
2023-07-30 17:16:58,22.30,22.30,22.30,96.70,1041146,28,20027,-70
2023-07-30 17:17:29,22.30,22.30,22.30,96.90,1043278,28,20434,-71
2023-07-30 17:18:00,22.30,22.30,22.30,96.70,1044333,28,19912,-69
2023-07-30 17:18:30,22.30,22.30,22.30,96.70,1047250,28,19921,-69
2023-07-30 17:19:02,22.30,22.30,22.30,96.60,1052417,28,19957,-69
2023-07-30 17:19:32,22.20,22.20,22.20,96.70,1046319,28,19913,-69
2023-07-30 17:20:03,22.30,22.30,22.30,96.70,1045605,28,19922,-70
2023-07-30 17:20:34,22.20,22.20,22.20,96.60,1043582,28,20078,-69
2023-07-30 17:21:04,22.20,22.20,22.20,96.70,1040685,28,20352,-69
2023-07-30 17:21:35,22.20,22.20,22.20,96.70,1040457,28,19925,-69
2023-07-30 17:22:05,22.20,22.20,22.20,96.80,1050374,28,20772,-70
2023-07-30 17:22:36,22.20,22.20,22.20,96.90,1046013,28,20260,-70
2023-07-30 17:23:07,22.20,22.20,22.20,97.00,1049456,28,20516,-71
2023-07-30 17:23:37,22.20,22.20,22.20,97.00,1046721,28,19969,-72
2023-07-30 17:24:08,22.10,22.10,22.10,97.10,1042466,28,19915,-69
2023-07-30 17:24:40,22.20,22.20,22.20,97.10,1041674,28,19909,-71
2023-07-30 17:25:10,22.10,22.10,22.10,97.20,1044214,28,19943,-70
2023-07-30 17:25:49,22.10,22.10,22.10,97.30,1042699,28,19962,-69
2023-07-30 17:26:20,22.10,22.10,22.10,97.20,1048141,28,19978,-71
2023-07-30 17:26:50,22.00,22.00,22.00,97.10,1043952,28,19966,-71
2023-07-30 17:27:21,21.90,21.90,21.90,97.20,1048666,28,20402,-69
2023-07-30 17:27:51,21.90,21.90,21.90,97.30,1044845,28,19919,-70
2023-07-30 17:28:22,21.90,21.90,21.90,97.30,1048125,28,22219,-70
2023-07-30 17:28:53,21.90,21.90,21.90,97.40,1044725,28,19922,-71
2023-07-30 17:29:23,21.90,21.90,21.90,97.40,1043785,28,19916,-71
2023-07-30 17:29:55,21.90,21.90,21.90,97.40,1044248,28,20008,-69
2023-07-30 17:30:26,22.00,22.00,22.00,97.40,1047799,28,19908,-71
2023-07-30 17:30:56,21.90,21.90,21.90,97.30,1045713,28,20368,-69
2023-07-30 17:31:27,21.90,21.90,21.90,97.30,1045789,28,20578,-71
2023-07-30 17:31:58,21.90,21.90,21.90,97.30,1045761,28,19904,-71
2023-07-30 17:32:29,21.90,21.90,21.90,97.40,1044787,28,19912,-71
2023-07-30 17:32:59,22.00,22.00,22.00,97.40,1049052,28,19904,-70
2023-07-30 17:33:31,22.00,22.00,22.00,97.30,1047779,28,19991,-70
2023-07-30 17:34:02,22.00,22.00,22.00,97.20,1047937,28,19957,-71
2023-07-30 17:34:32,21.90,21.90,21.90,97.20,1044535,28,20329,-69
2023-07-30 17:35:04,21.90,21.90,21.90,97.30,1048584,28,19978,-71
2023-07-30 17:35:34,21.90,21.90,21.90,97.30,1045266,28,20402,-70
2023-07-30 17:36:08,21.80,21.80,21.80,97.30,1047808,28,19995,-70
2023-07-30 17:36:38,21.80,21.80,21.80,97.20,1047442,28,19908,-68
2023-07-30 17:37:09,21.80,21.80,21.80,97.20,1046687,28,19935,-69
2023-07-30 17:37:39,21.70,21.70,21.70,97.30,1046929,28,19908,-70
2023-07-30 17:38:10,21.70,21.70,21.70,97.30,1046350,28,19995,-70
2023-07-30 17:38:40,21.70,21.70,21.70,97.30,1047311,28,19908,-69
2023-07-30 17:39:11,21.70,21.70,21.70,97.30,1047515,28,19959,-71
2023-07-30 17:39:42,21.60,21.60,21.60,97.40,1049546,28,19916,-72
2023-07-30 17:40:13,21.60,21.60,21.60,97.50,1046116,28,19991,-70
2023-07-30 17:40:53,21.50,21.50,21.50,97.40,1047170,28,20102,-70
2023-07-30 17:41:24,21.50,21.50,21.50,97.50,1039796,28,20355,-70
2023-07-30 17:41:54,21.50,21.50,21.50,97.50,1048562,28,19923,-70
2023-07-30 17:42:25,21.40,21.40,21.40,97.60,1046144,28,19920,-70
2023-07-30 17:42:56,21.40,21.40,21.40,97.60,1042779,28,20296,-70
2023-07-30 17:43:27,21.40,21.40,21.40,97.70,1043788,28,19912,-70
2023-07-30 17:43:57,21.30,21.30,21.30,97.70,1047262,28,19922,-68
2023-07-30 17:44:28,21.30,21.30,21.30,97.70,1042173,28,19909,-70
2023-07-30 17:44:58,21.30,21.30,21.30,97.70,1042603,28,20007,-71
2023-07-30 17:45:29,21.30,21.30,21.30,97.60,1045693,28,20387,-70
2023-07-30 17:46:02,21.30,21.30,21.30,97.80,1043525,28,19935,-71
2023-07-30 17:46:34,21.40,21.40,21.40,97.90,1045451,28,19923,-71
2023-07-30 17:47:05,21.40,21.40,21.40,97.70,1038431,28,19913,-69
2023-07-30 17:47:35,21.40,21.40,21.40,97.70,1045210,28,19944,-69
2023-07-30 17:48:06,21.40,21.40,21.40,97.60,1044127,28,20759,-70
2023-07-30 17:48:36,21.30,21.30,21.30,97.50,1047932,28,19916,-71
2023-07-30 17:49:07,21.30,21.30,21.30,97.60,1042108,28,19927,-72
2023-07-30 17:49:37,21.30,21.30,21.30,97.60,1040843,28,20368,-72
2023-07-30 17:50:08,21.30,21.30,21.30,97.60,1036827,28,19929,-72
2023-07-30 17:50:39,21.20,21.20,21.20,97.60,1041383,28,19912,-70
2023-07-30 17:51:16,21.20,21.20,21.20,97.70,1043610,28,20306,-69
2023-07-30 17:51:50,21.20,21.20,21.20,97.90,1040595,28,20332,-71
2023-07-30 17:52:20,21.20,21.20,21.20,97.90,1045105,28,19940,-71
2023-07-30 17:52:51,21.10,21.10,21.10,97.80,1047257,28,20311,-69
2023-07-30 17:53:22,21.10,21.10,21.10,97.90,1045788,28,19924,-71
2023-07-30 17:53:54,21.10,21.10,21.10,97.90,1044500,28,19940,-69
2023-07-30 17:54:24,21.00,21.00,21.00,97.70,1048146,28,19901,-70
2023-07-30 17:54:55,21.00,21.00,21.00,97.80,1041280,28,20378,-70
2023-07-30 17:55:25,20.90,20.90,20.90,97.80,1043325,28,19909,-70
2023-07-30 17:55:58,20.90,20.90,20.90,97.80,1045156,28,20252,-70
2023-07-30 17:56:29,20.90,20.90,20.90,97.80,1039695,28,19955,-70
2023-07-30 17:56:59,20.90,20.90,20.90,98.00,1047627,28,19993,-70
2023-07-30 17:57:30,20.80,20.80,20.80,97.70,1040902,28,19919,-71
2023-07-30 17:58:01,20.80,20.80,20.80,97.80,1039319,28,19917,-71
2023-07-30 17:58:31,20.80,20.80,20.80,97.80,1040705,28,19909,-71
2023-07-30 17:59:02,20.80,20.80,20.80,97.80,1040370,28,19966,-72
2023-07-30 17:59:32,20.80,20.80,20.80,97.90,1044860,28,22734,-70
2023-07-30 18:00:04,20.80,20.80,20.80,98.00,1043068,28,20207,-68
2023-07-30 18:00:38,20.80,20.80,20.80,97.70,1041719,28,19967,-71
2023-07-30 18:01:09,20.80,20.80,20.80,97.60,1042648,28,19916,-70
2023-07-30 18:01:40,20.70,20.70,20.70,97.60,1041175,28,20000,-70
2023-07-30 18:02:10,20.70,20.70,20.70,97.70,1039406,28,19912,-70
2023-07-30 18:02:41,20.70,20.70,20.70,97.70,1042495,28,19909,-70
2023-07-30 18:03:14,20.70,20.70,20.70,97.60,1044069,28,19912,-70
2023-07-30 18:03:45,20.70,20.70,20.70,97.80,1043830,28,19955,-71
2023-07-30 18:04:15,20.70,20.70,20.70,98.00,1034789,28,20474,-70
2023-07-30 18:04:46,20.70,20.70,20.70,98.00,1040669,28,19909,-71
2023-07-30 18:05:16,20.80,20.80,20.80,98.10,1039496,28,19936,-75
2023-07-30 18:05:47,20.80,20.80,20.80,97.90,1041496,28,20009,-68
2023-07-30 18:06:18,20.70,20.70,20.70,97.60,1045827,28,19951,-69
2023-07-30 18:06:49,20.70,20.70,20.70,97.70,1036726,28,20370,-69
2023-07-30 18:07:19,20.70,20.70,20.70,97.90,1041493,28,19912,-71
2023-07-30 18:07:50,20.60,20.60,20.60,97.60,1040964,28,19959,-70
2023-07-30 18:08:20,20.60,20.60,20.60,97.70,1045012,28,20410,-69
2023-07-30 18:08:51,20.60,20.60,20.60,97.80,1045820,28,20437,-71
2023-07-30 18:09:21,20.50,20.50,20.50,97.80,1043763,28,19940,-73
2023-07-30 18:09:52,20.50,20.50,20.50,98.00,1040558,28,20003,-73
2023-07-30 18:10:22,20.50,20.50,20.50,97.70,1042719,28,19916,-72
2023-07-30 18:10:53,20.40,20.40,20.40,97.70,1042566,28,19904,-71
2023-07-30 18:11:24,20.40,20.40,20.40,97.80,1040290,28,19912,-72
2023-07-30 18:11:54,20.40,20.40,20.40,97.90,1040352,28,19909,-73
2023-07-30 18:12:25,20.30,20.30,20.30,98.00,1039547,28,20390,-70
2023-07-30 18:12:56,20.30,20.30,20.30,98.10,1040946,28,20354,-69
2023-07-30 18:13:26,20.30,20.30,20.30,98.10,1042874,28,19930,-72
2023-07-30 18:13:57,20.40,20.40,20.40,98.30,1045612,28,20355,-70
2023-07-30 18:14:29,20.30,20.30,20.30,98.10,1041040,28,19912,-71
2023-07-30 18:15:00,20.30,20.30,20.30,98.00,1042150,28,19924,-71
2023-07-30 18:15:31,20.30,20.30,20.30,98.00,1047545,28,19936,-71
2023-07-30 18:16:01,20.30,20.30,20.30,98.00,1045426,28,19920,-71
2023-07-30 18:16:32,20.30,20.30,20.30,98.10,1041721,28,19920,-70
2023-07-30 18:17:02,20.30,20.30,20.30,98.00,1044261,28,20049,-70
2023-07-30 18:17:33,20.30,20.30,20.30,98.20,1043920,28,19920,-70
2023-07-30 18:18:04,20.30,20.30,20.30,98.10,1042846,28,19916,-71
2023-07-30 18:18:34,20.30,20.30,20.30,98.10,1045527,28,19913,-70
2023-07-30 18:19:05,20.30,20.30,20.30,98.00,1045277,28,20268,-70
2023-07-30 18:19:35,20.30,20.30,20.30,98.00,1043667,28,20367,-69
2023-07-30 18:20:08,20.30,20.30,20.30,98.00,1043379,28,19975,-71
2023-07-30 18:20:38,20.30,20.30,20.30,97.90,1041656,28,20312,-71
2023-07-30 18:21:09,20.20,20.20,20.20,97.90,1043304,28,19912,-71
2023-07-30 18:21:39,20.20,20.20,20.20,98.00,1040460,28,19909,-70
2023-07-30 18:22:10,20.20,20.20,20.20,97.80,1042827,28,19912,-71
2023-07-30 18:22:41,20.20,20.20,20.20,98.00,1044048,28,20003,-70
2023-07-30 18:23:11,20.20,20.20,20.20,98.00,1039259,28,19911,-71
2023-07-30 18:23:42,20.10,20.10,20.10,98.00,1042815,28,19908,-70
2023-07-30 18:24:12,20.10,20.10,20.10,98.20,1042163,28,20359,-70
2023-07-30 18:24:43,20.10,20.10,20.10,98.10,1045675,28,20228,-70
2023-07-30 18:25:14,20.10,20.10,20.10,98.10,1041827,28,19916,-70
2023-07-30 18:25:51,20.10,20.10,20.10,98.30,1043363,28,19944,-69
2023-07-30 18:26:25,20.20,20.20,20.20,98.40,1043699,28,19939,-71
2023-07-30 18:26:55,20.20,20.20,20.20,98.20,1043745,28,19916,-71
2023-07-30 18:27:26,20.20,20.20,20.20,98.20,1046742,28,19947,-73
2023-07-30 18:27:57,20.10,20.10,20.10,98.10,1040730,28,20246,-73
2023-07-30 18:28:27,20.10,20.10,20.10,98.10,1039628,28,19924,-71
2023-07-30 18:28:58,20.10,20.10,20.10,98.20,1040797,28,19943,-71
2023-07-30 18:29:29,20.10,20.10,20.10,98.20,1042557,28,19916,-73
2023-07-30 18:29:59,20.00,20.00,20.00,98.20,1047014,28,20075,-72
2023-07-30 18:30:30,20.10,20.10,20.10,98.40,1047613,28,19991,-73
2023-07-30 18:31:01,20.00,20.00,20.00,98.20,1048530,28,19916,-72
2023-07-30 18:31:32,20.00,20.00,20.00,98.30,1047608,28,19909,-74
2023-07-30 18:32:06,20.00,20.00,20.00,98.30,1047973,28,19919,-73
2023-07-30 18:32:37,20.00,20.00,20.00,98.30,1045589,28,20346,-73
2023-07-30 18:33:07,20.00,20.00,20.00,98.30,1045857,28,20140,-72
2023-07-30 18:33:38,20.00,20.00,20.00,98.50,1038639,28,19914,-72
2023-07-30 18:34:08,20.00,20.00,20.00,98.60,1039213,28,20316,-73
2023-07-30 18:34:39,20.00,20.00,20.00,98.60,1039374,28,19956,-72
2023-07-30 18:35:10,20.10,20.10,20.10,98.50,1036415,28,20012,-72
2023-07-30 18:35:40,20.10,20.10,20.10,98.40,1038767,28,19905,-73
2023-07-30 18:36:11,20.10,20.10,20.10,98.50,1043588,28,19924,-72
2023-07-30 18:36:42,20.10,20.10,20.10,98.50,1045054,28,20368,-70
2023-07-30 18:37:12,20.10,20.10,20.10,98.50,1046327,28,19909,-72
2023-07-30 18:37:43,20.10,20.10,20.10,98.40,1046958,28,20399,-72
2023-07-30 18:38:14,20.00,20.00,20.00,98.30,1045498,28,19978,-72
2023-07-30 18:38:44,20.00,20.00,20.00,98.40,1045766,28,19913,-73
2023-07-30 18:39:15,20.00,20.00,20.00,98.50,1044183,28,19917,-73
2023-07-30 18:39:46,19.90,19.90,19.90,98.50,1047115,28,20069,-73
2023-07-30 18:40:18,19.90,19.90,19.90,98.60,1044248,28,20170,-73
2023-07-30 18:40:49,19.90,19.90,19.90,98.60,1042225,28,19943,-71
2023-07-30 18:41:20,19.90,19.90,19.90,98.70,1042033,28,20381,-72
2023-07-30 18:41:51,19.90,19.90,19.90,98.80,1044328,28,19995,-73
2023-07-30 18:42:21,20.00,20.00,20.00,98.80,1047255,28,19912,-72
2023-07-30 18:42:52,20.00,20.00,20.00,98.70,1045242,28,19920,-72
2023-07-30 18:43:23,20.00,20.00,20.00,98.40,1046986,28,19975,-73
2023-07-30 18:43:54,20.00,20.00,20.00,98.50,1046329,28,20008,-72
2023-07-30 18:44:24,19.90,19.90,19.90,98.50,1046933,28,19919,-70
2023-07-30 18:44:55,19.90,19.90,19.90,98.50,1042094,28,19912,-72
2023-07-30 18:45:25,19.90,19.90,19.90,98.60,1042630,28,19921,-72
2023-07-30 18:45:56,19.80,19.80,19.80,98.50,1039821,28,19925,-72
2023-07-30 18:46:27,19.80,19.80,19.80,98.50,1042746,28,19909,-71
2023-07-30 18:47:00,19.80,19.80,19.80,98.60,1040342,28,19924,-72
2023-07-30 18:47:31,19.80,19.80,19.80,98.50,1040789,28,19921,-72
2023-07-30 18:48:01,19.80,19.80,19.80,98.70,1042121,28,20282,-73
2023-07-30 18:48:32,19.80,19.80,19.80,98.50,1064731,23,19917,-89
2023-07-30 18:49:03,19.80,19.80,19.80,98.50,1045359,28,19929,-90
2023-07-30 18:49:37,19.80,19.80,19.80,98.50,1047025,28,19909,-90
2023-07-30 18:50:10,19.70,19.70,19.70,98.20,1047173,28,19985,-92
2023-07-30 18:50:52,19.70,19.70,19.70,98.30,1040790,28,20415,-93
2023-07-30 18:51:43,19.70,19.70,19.70,98.30,1041100,28,19909,-94
2023-07-30 18:55:22,19.60,19.60,19.60,98.50,1039907,28,19947,-90
2023-07-30 18:56:15,19.60,19.60,19.60,98.50,1034092,28,19919,-91
2023-07-30 18:57:12,19.50,19.50,19.50,98.50,1029312,28,20661,-95
2023-07-30 18:59:51,19.50,19.50,19.50,98.80,1032786,28,19910,-91
2023-07-30 19:01:01,19.60,19.60,19.60,98.90,1034416,28,19905,-93
2023-07-30 19:01:40,19.60,19.60,19.60,98.90,1031270,28,19925,-89
2023-07-30 19:05:46,19.50,19.50,19.50,98.50,1010151,29,19963,-88
2023-07-30 19:06:27,19.40,19.40,19.40,98.40,1021107,29,19907,-93
2023-07-30 19:07:45,19.40,19.40,19.40,98.40,1016778,29,19911,-91
2023-07-30 19:09:16,19.20,19.20,19.20,98.50,1025393,29,20013,-90
2023-07-30 19:09:57,19.30,19.30,19.30,98.50,1023795,28,20359,-90
2023-07-30 19:10:30,19.30,19.30,19.30,98.60,1038243,28,19905,-92
2023-07-30 19:11:03,19.30,19.30,19.30,98.80,1045408,28,19936,-90
2023-07-30 19:11:44,19.30,19.30,19.30,98.60,1041979,28,19905,-89
2023-07-30 19:14:23,19.30,19.30,19.30,98.70,1046212,28,19901,-90
2023-07-30 19:15:21,19.30,19.30,19.30,98.50,1038004,28,19910,-91
2023-07-30 19:15:57,19.20,19.20,19.20,98.20,1042434,28,20153,-90
2023-07-30 19:16:28,19.20,19.20,19.20,98.30,1045361,28,19917,-89
2023-07-30 19:17:19,19.20,19.20,19.20,98.30,1046748,28,19925,-89
2023-07-30 19:18:08,19.10,19.10,19.10,98.30,1042982,28,19919,-90
2023-07-30 19:18:39,19.10,19.10,19.10,98.50,1049337,28,19907,-88
2023-07-30 19:24:02,19.10,19.10,19.10,98.80,1047867,28,19913,-90
2023-07-30 19:26:08,19.20,19.20,19.20,98.60,1023006,29,19978,-90
2023-07-30 19:27:16,19.10,19.10,19.10,98.30,1024985,29,19907,-91
2023-07-30 19:28:19,19.10,19.10,19.10,98.10,1021885,29,20275,-91
2023-07-30 19:28:59,19.10,19.10,19.10,98.30,1025897,29,19966,-92
2023-07-30 19:29:34,19.10,19.10,19.10,98.30,1023062,28,19911,-90
2023-07-30 19:30:15,19.10,19.10,19.10,98.00,1032659,28,19910,-90
2023-07-30 19:30:49,19.10,19.10,19.10,98.30,1050745,28,19923,-90
2023-07-30 19:31:25,19.00,19.00,19.00,98.10,1048155,28,20264,-89
2023-07-30 19:31:59,19.10,19.10,19.10,98.40,1047448,28,19917,-94
2023-07-30 19:34:09,19.10,19.10,19.10,98.20,1028837,28,20009,-89
2023-07-30 19:34:44,19.10,19.10,19.10,98.20,1044126,28,20118,-92
2023-07-30 19:35:49,19.10,19.10,19.10,98.20,1040851,28,20296,-91
2023-07-30 19:37:09,19.00,19.00,19.00,97.70,1033535,28,19909,-93
2023-07-30 19:37:45,18.90,18.90,18.90,97.80,1028300,28,20407,-94
2023-07-30 19:38:22,18.90,18.90,18.90,98.10,1042530,28,20475,-91
2023-07-30 19:38:53,18.90,18.90,18.90,98.10,1043042,28,19913,-91
2023-07-30 19:40:06,18.90,18.90,18.90,98.10,1041524,28,19967,-88
2023-07-30 19:40:39,18.90,18.90,18.90,98.30,1039774,28,20404,-92
2023-07-30 19:42:09,18.90,18.90,18.90,98.00,1045211,28,20273,-92
2023-07-30 19:42:58,18.80,18.80,18.80,97.80,1028920,28,19944,-92
2023-07-30 19:43:32,18.80,18.80,18.80,97.90,1043061,28,19905,-91
2023-07-30 19:44:08,18.80,18.80,18.80,98.10,1046419,28,19928,-96
2023-07-30 19:44:44,18.80,18.80,18.80,97.90,1046172,28,19921,-91
2023-07-30 19:45:17,18.90,18.90,18.90,97.80,1046467,28,19905,-90
2023-07-30 19:45:50,18.80,18.80,18.80,97.80,1040572,28,20208,-95
2023-07-30 19:46:21,18.80,18.80,18.80,97.80,1038471,28,19912,-91
2023-07-30 19:46:55,18.80,18.80,18.80,97.80,1038299,28,19906,-92
2023-07-30 19:48:33,18.80,18.80,18.80,97.60,1042075,28,19913,-91
2023-07-30 19:49:05,18.80,18.80,18.80,97.70,1030518,28,19918,-91
2023-07-30 19:49:40,18.80,18.80,18.80,97.90,1036990,28,19920,-91
2023-07-30 19:51:14,18.80,18.80,18.80,97.80,1037481,28,19940,-93
2023-07-30 19:53:49,18.80,18.80,18.80,97.40,1043032,28,19962,-91
2023-07-30 19:54:25,18.80,18.80,18.80,97.90,1038997,28,19986,-91
2023-07-30 19:55:01,18.90,18.90,18.90,97.60,1039611,28,19909,-92
2023-07-30 19:55:32,18.80,18.80,18.80,97.40,1043134,28,19909,-93
2023-07-30 19:56:03,18.80,18.80,18.80,97.30,1045724,28,19900,-91
2023-07-30 19:56:37,18.80,18.80,18.80,97.40,1046837,28,20363,-95
2023-07-30 19:57:20,18.80,18.80,18.80,97.50,1039521,28,19990,-93
2023-07-30 20:02:30,18.80,18.80,18.80,97.30,1035210,28,19921,-90
2023-07-30 20:07:09,18.80,18.80,18.80,97.30,1027187,28,19910,-90
2023-07-30 20:07:51,18.70,18.70,18.70,97.20,1028514,28,19906,-91
2023-07-30 20:13:34,18.80,18.80,18.80,97.10,1038191,28,20008,-89
2023-07-30 20:15:12,18.60,18.60,18.60,97.00,1034409,28,19909,-91
2023-07-30 20:17:49,18.50,18.50,18.50,97.10,1031088,28,19997,-92
2023-07-30 20:20:48,18.50,18.50,18.50,97.10,1024812,29,19926,-92
2023-07-30 20:21:22,18.50,18.50,18.50,97.20,1017859,29,19966,-89
2023-07-30 20:22:11,18.50,18.50,18.50,97.20,1019058,29,19918,-92
2023-07-30 20:22:54,18.40,18.40,18.40,97.10,1024082,29,19992,-91
2023-07-30 20:27:00,18.30,18.30,18.30,97.30,1022134,28,20279,-91
2023-07-30 20:29:23,18.30,18.30,18.30,97.70,1037944,28,20099,-92
2023-07-30 20:31:29,18.20,18.20,18.20,97.70,1038487,28,19933,-91
2023-07-30 20:35:01,18.10,18.10,18.10,97.60,1044013,28,19951,-92
2023-07-30 20:39:26,18.10,18.10,18.10,97.90,1038043,28,19909,-88
2023-07-30 20:40:29,18.10,18.10,18.10,97.90,1029785,28,19909,-90
2023-07-30 21:01:15,18.00,18.00,18.00,97.90,1081946,23,21102,-69
2023-07-30 21:01:46,17.90,17.90,17.90,97.80,1049208,28,19912,-70
2023-07-30 21:02:16,17.90,17.90,17.90,97.80,1048611,28,19938,-70
2023-07-30 21:02:47,17.90,17.90,17.90,97.80,1042782,28,19913,-71
2023-07-30 21:03:18,17.90,17.90,17.90,97.90,1051386,28,19908,-72
2023-07-30 21:03:48,17.90,17.90,17.90,97.90,1050349,28,19904,-70
2023-07-30 21:04:19,17.90,17.90,17.90,97.90,1047082,28,19919,-70
2023-07-30 21:04:49,17.90,17.90,17.90,97.90,1054766,27,19916,-68
2023-07-30 21:05:20,17.90,17.90,17.90,97.90,1056115,27,19911,-69
2023-07-30 21:05:50,17.90,17.90,17.90,97.90,1059790,27,20366,-69
2023-07-30 21:06:21,17.80,17.80,17.80,97.80,1057830,27,19920,-68
2023-07-30 21:06:51,17.80,17.80,17.80,97.80,1056068,27,19915,-69
2023-07-30 21:07:22,17.90,17.90,17.90,97.90,1052640,27,19919,-70
2023-07-30 21:07:53,17.90,17.90,17.90,97.90,1056612,27,20080,-69
2023-07-30 21:08:23,17.80,17.80,17.80,98.00,1055644,27,19918,-70
2023-07-30 21:08:54,17.80,17.80,17.80,98.00,1058169,27,20217,-70
2023-07-30 21:09:24,17.80,17.80,17.80,98.00,1058819,27,19931,-71
2023-07-30 21:09:55,17.80,17.80,17.80,98.10,1059089,27,19917,-69
2023-07-30 21:10:25,17.80,17.80,17.80,98.10,1058132,27,19950,-69
2023-07-30 21:10:56,17.80,17.80,17.80,98.00,1054711,27,19994,-70
2023-07-30 21:11:27,17.80,17.80,17.80,98.00,1057306,27,20374,-71
2023-07-30 21:11:57,17.80,17.80,17.80,98.00,1057404,27,19967,-69
2023-07-30 21:12:28,17.80,17.80,17.80,98.00,1059866,27,20293,-68
2023-07-30 21:12:58,17.80,17.80,17.80,98.00,1058964,27,19911,-70
2023-07-30 21:13:29,17.80,17.80,17.80,98.00,1054842,27,19911,-70
2023-07-30 21:13:59,17.70,17.70,17.70,98.10,1064495,27,19915,-69
2023-07-30 21:14:30,17.70,17.70,17.70,98.00,1050711,27,20347,-70
2023-07-30 21:15:03,17.70,17.70,17.70,98.10,1048079,28,20367,-69
2023-07-30 21:15:33,17.70,17.70,17.70,98.10,1044505,28,20000,-70
2023-07-30 21:16:04,17.70,17.70,17.70,98.10,1044068,28,20136,-68
2023-07-30 21:16:35,17.70,17.70,17.70,98.10,1049930,28,19912,-69
2023-07-30 21:17:05,17.70,17.70,17.70,97.90,1049443,27,19916,-69
2023-07-30 21:17:36,17.70,17.70,17.70,97.90,1056902,27,19903,-69
2023-07-30 21:18:06,17.70,17.70,17.70,98.00,1055315,27,19964,-69
2023-07-30 21:18:37,17.70,17.70,17.70,98.10,1057382,27,19912,-71
2023-07-30 21:19:08,17.70,17.70,17.70,98.10,1053271,27,19975,-69
2023-07-30 21:19:38,17.70,17.70,17.70,98.10,1058326,27,20233,-68
2023-07-30 21:20:09,17.70,17.70,17.70,98.10,1056612,27,19970,-69
2023-07-30 21:20:40,17.60,17.60,17.60,98.10,1056337,27,19964,-70
2023-07-30 21:21:10,17.60,17.60,17.60,98.10,1051142,28,20282,-68
2023-07-30 21:21:41,17.60,17.60,17.60,98.10,1053945,28,19959,-71
2023-07-30 21:22:11,17.60,17.60,17.60,98.20,1051819,28,19912,-69
2023-07-30 21:22:43,17.60,17.60,17.60,98.10,1051105,28,19916,-69
2023-07-30 21:23:14,17.60,17.60,17.60,98.10,1056015,27,20002,-70
2023-07-30 21:23:45,17.60,17.60,17.60,98.10,1061500,27,19966,-71
2023-07-30 21:24:15,17.60,17.60,17.60,98.20,1054679,27,20157,-69
2023-07-30 21:24:50,17.50,17.50,17.50,98.20,1055430,27,19919,-71
2023-07-30 21:25:20,17.60,17.60,17.60,98.20,1052653,27,19912,-70
2023-07-30 21:25:52,17.50,17.50,17.50,98.20,1059878,27,19924,-69
2023-07-30 21:26:22,17.60,17.60,17.60,98.20,1053895,27,20592,-70
2023-07-30 21:26:53,17.50,17.50,17.50,98.30,1054602,27,19916,-69
2023-07-30 21:27:24,17.60,17.60,17.60,98.40,1051613,28,20329,-68
2023-07-30 21:27:54,17.50,17.50,17.50,98.40,1052887,27,19943,-70
2023-07-30 21:28:25,17.50,17.50,17.50,98.40,1051624,28,19938,-69
2023-07-30 21:28:55,17.50,17.50,17.50,98.50,1054031,28,19910,-68
2023-07-30 21:29:26,17.50,17.50,17.50,98.50,1051862,28,19912,-69
2023-07-30 21:29:56,17.60,17.60,17.60,98.60,1053444,27,20346,-69
2023-07-30 21:30:30,17.50,17.50,17.50,98.70,1050223,27,19916,-70
2023-07-30 21:31:04,17.50,17.50,17.50,98.80,1050074,27,19912,-69
2023-07-30 21:31:35,17.50,17.50,17.50,98.80,1055580,27,19918,-68
2023-07-30 21:32:06,17.50,17.50,17.50,98.90,1052327,28,19959,-69
2023-07-30 21:32:36,17.50,17.50,17.50,98.90,1052011,28,19903,-70
2023-07-30 21:33:07,17.50,17.50,17.50,98.90,1049190,28,19965,-69
2023-07-30 21:33:37,17.50,17.50,17.50,98.90,1045770,28,19994,-68
2023-07-30 21:34:08,17.50,17.50,17.50,98.90,1044465,28,19928,-69
2023-07-30 21:34:39,17.50,17.50,17.50,98.90,1044292,28,19916,-69
2023-07-30 21:35:09,17.50,17.50,17.50,98.90,1043200,28,20207,-70
2023-07-30 21:35:40,17.50,17.50,17.50,99.00,1055409,27,19919,-69
2023-07-30 21:36:10,17.50,17.50,17.50,99.00,1052993,28,20038,-69
2023-07-30 21:36:41,17.50,17.50,17.50,99.10,1053552,27,20002,-71
2023-07-30 21:37:11,17.50,17.50,17.50,99.10,1049266,28,20416,-72
2023-07-30 21:37:42,17.50,17.50,17.50,99.10,1054747,27,19932,-68
2023-07-30 21:38:13,17.50,17.50,17.50,99.20,1052656,28,20010,-69
2023-07-30 21:38:43,17.50,17.50,17.50,99.20,1055972,27,20227,-71
2023-07-30 21:39:14,17.40,17.40,17.40,99.30,1056722,27,19918,-70
2023-07-30 21:39:44,17.40,17.40,17.40,99.40,1055159,27,19907,-69
2023-07-30 21:40:15,17.40,17.40,17.40,99.50,1055577,27,20415,-68
2023-07-30 21:40:46,17.40,17.40,17.40,99.50,1050088,27,19912,-69
2023-07-30 21:41:17,17.40,17.40,17.40,99.50,1051413,28,19908,-71
2023-07-30 21:41:47,17.40,17.40,17.40,99.60,1051709,28,19911,-69
2023-07-30 21:42:24,17.30,17.30,17.30,99.60,1055874,28,20400,-69
2023-07-30 21:42:54,17.30,17.30,17.30,99.70,1047873,28,20449,-70
2023-07-30 21:43:25,17.30,17.30,17.30,99.90,1048225,28,19914,-67
2023-07-30 21:43:55,17.20,17.20,17.20,99.90,1049524,28,19938,-68
2023-07-30 21:44:26,17.20,17.20,17.20,99.90,1043614,28,19913,-68
2023-07-30 21:44:56,17.20,17.20,17.20,99.90,1049514,28,19912,-69
2023-07-30 21:45:27,17.20,17.20,17.20,99.90,1052953,28,19908,-70
2023-07-30 21:45:59,17.20,17.20,17.20,99.90,1047916,28,20557,-68
2023-07-30 21:46:29,17.20,17.20,17.20,99.90,1053969,28,19929,-69
2023-07-30 21:47:00,17.20,17.20,17.20,99.90,1053537,28,19933,-68
2023-07-30 21:47:30,17.20,17.20,17.20,99.90,1052651,28,19950,-68
2023-07-30 21:48:01,17.20,17.20,17.20,99.90,1048545,28,20337,-70
2023-07-30 21:48:31,17.20,17.20,17.20,99.90,1052868,28,19982,-71
2023-07-30 21:49:02,17.10,17.10,17.10,99.90,1048179,28,19943,-70
2023-07-30 21:49:34,17.20,17.20,17.20,99.90,1053649,27,20379,-70
2023-07-30 21:50:05,17.20,17.20,17.20,99.90,1051697,27,19916,-70
2023-07-30 21:50:35,17.20,17.20,17.20,99.90,1057120,27,19915,-71
2023-07-30 21:51:11,17.20,17.20,17.20,99.90,1052504,27,20300,-70
2023-07-30 21:51:42,17.20,17.20,17.20,99.90,1054172,27,20180,-71
2023-07-30 21:52:29,17.10,17.10,17.10,99.90,1055481,27,19922,-72
2023-07-30 21:53:05,17.10,17.10,17.10,99.90,1050078,28,20401,-70
2023-07-30 21:53:36,17.10,17.10,17.10,99.90,1050157,28,20022,-69
2023-07-30 21:54:06,17.10,17.10,17.10,99.90,1051173,28,19906,-69
2023-07-30 21:54:37,17.10,17.10,17.10,99.90,1047791,28,20458,-69
2023-07-30 21:55:07,17.10,17.10,17.10,99.90,1049376,28,19908,-68
2023-07-30 21:55:38,17.10,17.10,17.10,99.90,1051698,28,19919,-69
2023-07-30 21:56:09,17.10,17.10,17.10,99.90,1055989,27,19915,-68
2023-07-30 21:56:39,17.10,17.10,17.10,99.90,1050043,28,20033,-68
2023-07-30 21:57:10,17.10,17.10,17.10,99.90,1051096,28,19912,-69
2023-07-30 21:57:40,17.10,17.10,17.10,99.90,995892,28,20667,-69
2023-07-30 21:58:11,17.10,17.10,17.10,99.90,1052466,28,19998,-69
2023-07-30 21:58:42,17.10,17.10,17.10,99.90,1050809,28,19908,-68
2023-07-30 21:59:13,17.10,17.10,17.10,99.90,1049713,28,20023,-69
2023-07-30 21:59:43,17.10,17.10,17.10,99.90,1048504,28,19915,-70
2023-07-30 22:00:14,17.10,17.10,17.10,99.90,1051505,28,19897,-69
2023-07-30 22:00:48,17.10,17.10,17.10,99.90,1052243,28,20339,-69
2023-07-30 22:01:19,17.10,17.10,17.10,99.90,1053486,27,19919,-69
2023-07-30 22:01:49,17.10,17.10,17.10,99.90,1046523,28,19921,-69
2023-07-30 22:02:21,17.10,17.10,17.10,99.90,1047356,28,20046,-69
2023-07-30 22:02:51,17.10,17.10,17.10,99.90,1047656,28,20350,-68
2023-07-30 22:03:22,17.00,17.00,17.00,99.90,1047779,28,19904,-68
2023-07-30 22:03:53,17.00,17.00,17.00,99.90,1052078,28,19903,-70
2023-07-30 22:04:24,17.00,17.00,17.00,99.90,1054521,28,19907,-70
2023-07-30 22:04:54,17.00,17.00,17.00,99.90,1051395,28,21904,-68
2023-07-30 22:05:25,17.00,17.00,17.00,99.90,1052285,28,20366,-71
2023-07-30 22:05:55,17.00,17.00,17.00,99.90,1053917,27,19969,-71
2023-07-30 22:06:26,17.00,17.00,17.00,99.90,1054334,28,19908,-69
2023-07-30 22:06:57,17.00,17.00,17.00,99.90,1045585,28,19966,-70
2023-07-30 22:07:27,17.00,17.00,17.00,99.90,1048965,28,20362,-70
2023-07-30 22:07:58,17.00,17.00,17.00,99.90,1048165,28,20054,-69
2023-07-30 22:08:28,17.00,17.00,17.00,99.90,1046136,28,20554,-71
2023-07-30 22:08:59,17.00,17.00,17.00,99.90,1048856,28,20338,-71
2023-07-30 22:09:30,17.00,17.00,17.00,99.90,1046952,28,19912,-68
2023-07-30 22:10:00,17.00,17.00,17.00,99.90,1051276,28,20334,-68
2023-07-30 22:10:31,17.00,17.00,17.00,99.90,1043954,28,19995,-69
2023-07-30 22:11:01,17.00,17.00,17.00,99.90,1045514,28,19908,-70
2023-07-30 22:11:32,17.00,17.00,17.00,99.90,1047424,28,19924,-70
2023-07-30 22:12:03,17.00,17.00,17.00,99.90,1045391,28,19914,-72
2023-07-30 22:12:33,17.00,17.00,17.00,99.90,1047907,28,19912,-69
2023-07-30 22:13:04,17.00,17.00,17.00,99.90,1050274,28,19904,-71
2023-07-30 22:13:34,17.00,17.00,17.00,99.90,1055637,27,19904,-70
2023-07-30 22:14:05,17.00,17.00,17.00,99.90,1050204,27,19923,-70
2023-07-30 22:14:36,17.00,17.00,17.00,99.90,1057202,27,19972,-70
2023-07-30 22:15:07,17.00,17.00,17.00,99.90,1052689,28,20594,-70
2023-07-30 22:15:37,17.00,17.00,17.00,99.90,1054771,28,20061,-70
2023-07-30 22:16:08,17.00,17.00,17.00,99.90,1050143,28,19960,-69
2023-07-30 22:16:38,16.90,16.90,16.90,99.90,1052127,28,20540,-69
2023-07-30 22:17:10,16.90,16.90,16.90,99.90,1051633,28,19912,-69
2023-07-30 22:17:40,16.90,16.90,16.90,99.90,1051335,28,19908,-70
2023-07-30 22:18:11,16.90,16.90,16.90,99.90,1048659,28,20020,-69
2023-07-30 22:18:41,16.90,16.90,16.90,99.90,1044733,28,19913,-69
2023-07-30 22:19:12,16.90,16.90,16.90,99.90,1048000,28,20018,-71
2023-07-30 22:19:42,16.90,16.90,16.90,99.90,1050878,28,19912,-70
2023-07-30 22:20:13,16.90,16.90,16.90,99.90,1050803,28,19919,-70
2023-07-30 22:20:44,16.90,16.90,16.90,99.90,1047093,28,19920,-69
2023-07-30 22:21:14,16.90,16.90,16.90,99.90,1041139,28,19960,-70
2023-07-30 22:21:45,16.90,16.90,16.90,99.90,1044188,28,19916,-70
2023-07-30 22:22:15,16.80,16.80,16.80,99.90,1047389,28,19904,-69
2023-07-30 22:22:46,16.80,16.80,16.80,99.90,1051240,28,20007,-70
2023-07-30 22:23:16,16.90,16.90,16.90,99.90,1054497,28,20010,-69
2023-07-30 22:23:47,16.80,16.80,16.80,99.90,1052992,28,20504,-69
2023-07-30 22:24:18,16.90,16.90,16.90,99.90,1057290,28,19922,-70
2023-07-30 22:24:48,16.80,16.80,16.80,99.90,1049407,28,20461,-70
2023-07-30 22:25:19,16.80,16.80,16.80,99.90,1051206,28,19930,-71
2023-07-30 22:25:52,16.80,16.80,16.80,99.90,1048112,28,19919,-69
2023-07-30 22:26:22,16.80,16.80,16.80,99.90,1049526,28,20376,-70
2023-07-30 22:26:53,16.80,16.80,16.80,99.90,1051701,28,19912,-69
2023-07-30 22:27:23,16.80,16.80,16.80,99.90,1058240,28,19914,-70
2023-07-30 22:27:54,16.80,16.80,16.80,99.90,1052690,28,19927,-70
2023-07-30 22:28:24,16.80,16.80,16.80,99.90,1057384,28,20021,-69
2023-07-30 22:28:55,16.80,16.80,16.80,99.90,1050464,28,19912,-70
2023-07-30 22:29:26,16.80,16.80,16.80,99.90,1050993,28,19912,-70
2023-07-30 22:29:56,16.80,16.80,16.80,99.90,1050624,28,19920,-71
2023-07-30 22:30:27,16.70,16.70,16.70,99.90,1053721,28,19915,-70
2023-07-30 22:31:03,16.80,16.80,16.80,99.90,1053786,28,20010,-70
2023-07-30 22:31:34,16.80,16.80,16.80,99.90,1057407,28,20022,-70
2023-07-30 22:32:04,16.70,16.70,16.70,99.90,1052457,28,19922,-69
2023-07-30 22:32:35,16.70,16.70,16.70,99.90,1056987,28,19942,-68
2023-07-30 22:33:06,16.70,16.70,16.70,99.90,1049428,28,19916,-70
2023-07-30 22:33:36,16.70,16.70,16.70,99.90,1053025,28,19973,-71
2023-07-30 22:34:07,16.70,16.70,16.70,99.90,1050468,28,20030,-71
2023-07-30 22:34:37,16.70,16.70,16.70,99.90,1050450,28,20343,-71
2023-07-30 22:35:08,16.70,16.70,16.70,99.90,1050377,28,20010,-69
2023-07-30 22:35:39,16.60,16.60,16.60,99.90,1053628,28,19904,-70
2023-07-30 22:36:09,16.60,16.60,16.60,99.90,1044002,28,20008,-70
2023-07-30 22:36:40,16.60,16.60,16.60,99.90,1044707,28,20059,-70
2023-07-30 22:37:10,16.60,16.60,16.60,99.90,1045601,28,20120,-71
2023-07-30 22:37:41,16.60,16.60,16.60,99.90,1043090,28,19913,-70
2023-07-30 22:38:11,16.60,16.60,16.60,99.90,1050355,28,19923,-70
2023-07-30 22:38:42,16.60,16.60,16.60,99.90,1053540,28,19916,-69
2023-07-30 22:39:13,16.60,16.60,16.60,99.90,1049386,28,20412,-70
2023-07-30 22:39:43,16.60,16.60,16.60,99.90,1047916,28,20329,-69
2023-07-30 22:40:14,16.60,16.60,16.60,99.90,1045321,28,19913,-71
2023-07-30 22:40:44,16.60,16.60,16.60,99.90,1047523,28,19947,-71
2023-07-30 22:41:15,16.60,16.60,16.60,99.90,1053831,28,20425,-71
2023-07-30 22:41:45,16.60,16.60,16.60,99.90,1049838,28,20309,-70
2023-07-30 22:42:16,16.60,16.60,16.60,99.90,1051828,28,20030,-72
2023-07-30 22:42:47,16.60,16.60,16.60,99.90,1051275,28,20090,-72
2023-07-30 22:43:17,16.60,16.60,16.60,99.90,1053821,28,20454,-71
2023-07-30 22:43:48,16.60,16.60,16.60,99.90,1050316,28,19912,-71
2023-07-30 22:44:18,16.60,16.60,16.60,99.90,1050024,28,19913,-69
2023-07-30 22:44:52,16.50,16.50,16.50,99.90,1049059,28,19920,-71
2023-07-30 22:45:22,16.50,16.50,16.50,99.90,1049841,28,22292,-71
2023-07-30 22:45:53,16.50,16.50,16.50,99.90,1050130,28,19924,-70
2023-07-30 22:46:23,16.50,16.50,16.50,99.90,1053619,28,19916,-72
2023-07-30 22:46:54,16.50,16.50,16.50,99.90,1053571,28,19912,-72
2023-07-30 22:47:25,16.50,16.50,16.50,99.90,1053714,28,19907,-70
2023-07-30 22:47:55,16.50,16.50,16.50,99.90,1050844,28,19995,-71
2023-07-30 22:48:26,16.50,16.50,16.50,99.90,1054247,28,19908,-71
2023-07-30 22:48:56,16.50,16.50,16.50,99.90,1055214,28,19912,-72
2023-07-30 22:49:27,16.50,16.50,16.50,99.90,1049902,28,19916,-72
2023-07-30 22:49:57,16.50,16.50,16.50,99.90,1051714,28,19916,-72
2023-07-30 22:50:28,16.50,16.50,16.50,99.90,1052657,28,20275,-71
2023-07-30 22:50:59,16.50,16.50,16.50,99.90,1055724,28,20002,-71
2023-07-30 22:51:29,16.50,16.50,16.50,99.90,1055227,28,20601,-71
2023-07-30 22:52:00,16.50,16.50,16.50,99.90,1050587,28,20384,-71
2023-07-30 22:52:31,16.50,16.50,16.50,99.90,1052795,28,19987,-74
2023-07-30 22:53:01,16.50,16.50,16.50,99.90,1049957,28,20355,-72
2023-07-30 22:53:32,16.50,16.50,16.50,99.90,1051695,28,19912,-73
2023-07-30 22:54:03,16.40,16.40,16.40,99.90,1050940,28,19908,-73
2023-07-30 22:54:33,16.40,16.40,16.40,99.90,1016570,28,19951,-68
2023-07-30 22:55:04,16.50,16.50,16.50,99.90,1053687,28,20032,-70
2023-07-30 22:55:35,16.50,16.50,16.50,99.90,1052259,28,20003,-72
2023-07-30 22:56:05,16.40,16.40,16.40,99.90,1053541,28,20315,-70
2023-07-30 22:56:36,16.40,16.40,16.40,99.90,1056305,28,19941,-71
2023-07-30 22:57:06,16.40,16.40,16.40,99.90,1053352,28,20011,-72
2023-07-30 22:57:37,16.40,16.40,16.40,99.90,1054104,28,19919,-70
2023-07-30 22:58:08,16.40,16.40,16.40,99.90,1053424,28,19986,-70
2023-07-30 22:58:38,16.40,16.40,16.40,99.90,1050112,28,19920,-71
2023-07-30 22:59:09,16.40,16.40,16.40,99.90,1048292,28,19915,-72
2023-07-30 22:59:39,16.40,16.40,16.40,99.90,1048251,28,19951,-71
2023-07-30 23:00:10,16.40,16.40,16.40,99.90,1051860,28,19904,-71
2023-07-30 23:00:40,16.40,16.40,16.40,99.90,1052221,28,19915,-71
2023-07-30 23:01:20,16.40,16.40,16.40,99.90,1056725,28,19946,-71
2023-07-30 23:01:51,16.40,16.40,16.40,99.90,1055077,28,19915,-71
2023-07-30 23:02:22,16.40,16.40,16.40,99.90,1055426,28,19911,-71
2023-07-30 23:02:53,16.40,16.40,16.40,99.90,1052893,28,19951,-72
2023-07-30 23:03:23,16.40,16.40,16.40,99.90,1057388,28,20318,-72
2023-07-30 23:03:54,16.40,16.40,16.40,99.90,1053301,28,19908,-72
2023-07-30 23:04:24,16.40,16.40,16.40,99.90,1052544,28,20304,-71
2023-07-30 23:04:55,16.30,16.30,16.30,99.90,1052728,28,20017,-71
2023-07-30 23:05:26,16.30,16.30,16.30,99.90,1057059,28,19912,-70
2023-07-30 23:05:56,16.30,16.30,16.30,99.90,1050670,28,19968,-70
2023-07-30 23:06:27,16.30,16.30,16.30,99.90,1050985,28,19987,-71
2023-07-30 23:06:57,16.30,16.30,16.30,99.90,1048621,28,20358,-71
2023-07-30 23:07:28,16.30,16.30,16.30,99.90,1049061,28,20049,-71
2023-07-30 23:07:58,16.30,16.30,16.30,99.90,1043669,28,19928,-70
2023-07-30 23:08:29,16.30,16.30,16.30,99.90,1043072,28,19919,-70
2023-07-30 23:08:59,16.30,16.30,16.30,99.90,1044851,28,19913,-68
2023-07-30 23:09:30,16.30,16.30,16.30,99.90,1038587,28,19944,-71
2023-07-30 23:10:01,16.30,16.30,16.30,99.90,1047920,28,19919,-71
2023-07-30 23:10:31,16.30,16.30,16.30,99.90,1041934,28,20343,-71
2023-07-30 23:11:02,16.30,16.30,16.30,99.90,1050752,28,20024,-71
2023-07-30 23:11:32,16.30,16.30,16.30,99.90,1054790,28,19994,-71
2023-07-30 23:12:03,16.30,16.30,16.30,99.90,1054306,28,19954,-69
2023-07-30 23:12:34,16.20,16.20,16.20,99.90,1052025,28,20831,-72
2023-07-30 23:13:04,16.30,16.30,16.30,99.90,1053392,28,20022,-69
2023-07-30 23:13:35,16.20,16.20,16.20,99.90,1050150,28,19908,-70
2023-07-30 23:14:06,16.20,16.20,16.20,99.90,1053689,27,20064,-70
2023-07-30 23:14:36,16.20,16.20,16.20,99.90,1050837,28,19964,-70
2023-07-30 23:15:07,16.20,16.20,16.20,99.90,1041836,28,19917,-70
2023-07-30 23:15:38,16.20,16.20,16.20,99.90,1041738,28,19913,-70
2023-07-30 23:16:08,16.20,16.20,16.20,99.90,1041169,28,19935,-67
2023-07-30 23:16:39,16.20,16.20,16.20,99.90,1043033,28,19913,-69
2023-07-30 23:17:09,16.20,16.20,16.20,99.90,1059895,27,19926,-69
2023-07-30 23:17:40,16.10,16.10,16.10,99.90,1050842,27,19937,-69
2023-07-30 23:18:10,16.10,16.10,16.10,99.90,1057519,27,19931,-69
2023-07-30 23:18:41,16.10,16.10,16.10,99.90,1055329,27,19912,-69
2023-07-30 23:19:12,16.10,16.10,16.10,99.90,1056159,27,19967,-70
2023-07-30 23:19:42,16.10,16.10,16.10,99.90,1056254,27,20458,-69
2023-07-30 23:20:13,16.10,16.10,16.10,99.90,1054037,28,19918,-69
2023-07-30 23:20:43,16.10,16.10,16.10,99.90,1052537,28,19923,-69
2023-07-30 23:21:14,16.00,16.00,16.00,99.90,1056150,27,19912,-69
2023-07-30 23:21:45,16.00,16.00,16.00,99.90,1052869,28,19935,-69
2023-07-30 23:22:15,16.00,16.00,16.00,99.90,1045136,28,20378,-70
2023-07-30 23:22:46,16.00,16.00,16.00,99.90,1045738,28,19909,-70
2023-07-30 23:23:16,16.00,16.00,16.00,99.90,1042449,28,19915,-69
2023-07-30 23:23:47,16.00,16.00,16.00,99.90,1053622,28,19908,-67
2023-07-30 23:24:17,16.00,16.00,16.00,99.90,1056300,28,19999,-70
2023-07-30 23:24:48,16.00,16.00,16.00,99.90,1055557,28,20458,-69
2023-07-30 23:25:19,16.00,16.00,16.00,99.90,1055167,28,19923,-68
2023-07-30 23:25:51,16.00,16.00,16.00,99.90,1051287,27,19943,-69
2023-07-30 23:26:21,16.00,16.00,16.00,99.90,1053842,28,20282,-68
2023-07-30 23:26:52,16.00,16.00,16.00,99.90,1052750,28,19916,-68
2023-07-30 23:27:22,16.00,16.00,16.00,99.90,1049404,28,19927,-68
2023-07-30 23:27:53,15.90,15.90,15.90,99.90,1049934,28,20015,-69
2023-07-30 23:28:23,15.90,15.90,15.90,99.90,1049881,28,20425,-69
2023-07-30 23:28:54,15.90,15.90,15.90,99.90,1051497,28,19939,-69
2023-07-30 23:29:24,15.90,15.90,15.90,99.90,1056227,27,20332,-69
2023-07-30 23:29:55,15.90,15.90,15.90,99.90,1053189,27,20014,-69
2023-07-30 23:30:26,15.90,15.90,15.90,99.90,1055490,27,20056,-69
2023-07-30 23:30:56,15.90,15.90,15.90,99.90,1050031,28,19908,-69
2023-07-30 23:31:27,16.00,16.00,16.00,99.90,1050960,28,19934,-69
2023-07-30 23:31:57,16.00,16.00,16.00,99.90,1049819,28,19920,-70
2023-07-30 23:32:28,15.90,15.90,15.90,99.90,1053636,28,20258,-69
2023-07-30 23:32:58,15.90,15.90,15.90,99.90,1053711,28,19935,-69
2023-07-30 23:33:29,15.90,15.90,15.90,99.90,1053800,28,20010,-69
2023-07-30 23:34:00,15.90,15.90,15.90,99.90,1054902,28,20002,-69
2023-07-30 23:34:30,15.90,15.90,15.90,99.90,1056533,27,19918,-69
2023-07-30 23:35:01,15.90,15.90,15.90,99.90,1050249,28,19992,-69
2023-07-30 23:35:31,15.90,15.90,15.90,99.90,1053243,27,19923,-69
2023-07-30 23:36:08,15.90,15.90,15.90,99.90,1053789,28,20007,-69
2023-07-30 23:36:39,15.90,15.90,15.90,99.90,1057763,27,19915,-69
2023-07-30 23:37:09,15.80,15.80,15.80,99.90,1051017,27,19916,-69
2023-07-30 23:37:40,15.80,15.80,15.80,99.90,1056926,27,19916,-70
2023-07-30 23:38:10,15.90,15.90,15.90,99.90,1049806,27,20011,-70
2023-07-30 23:38:41,15.80,15.80,15.80,99.90,1055993,27,20014,-69
2023-07-30 23:39:12,15.80,15.80,15.80,99.90,1050598,27,19908,-69
2023-07-30 23:39:42,15.80,15.80,15.80,99.90,1054497,27,19900,-69
2023-07-30 23:40:13,15.80,15.80,15.80,99.90,1056581,27,19919,-70
2023-07-30 23:40:43,15.80,15.80,15.80,99.90,1052534,28,19908,-70
2023-07-30 23:41:14,15.80,15.80,15.80,99.90,1052424,28,19963,-70
2023-07-30 23:41:44,15.80,15.80,15.80,99.90,1051744,28,20290,-69
2023-07-30 23:42:15,15.80,15.80,15.80,99.90,1054132,28,19915,-68
2023-07-30 23:42:45,15.80,15.80,15.80,99.90,1054627,27,20323,-69
2023-07-30 23:43:16,15.80,15.80,15.80,99.90,1057484,27,20014,-68
2023-07-30 23:43:47,15.80,15.80,15.80,99.90,1054148,28,19943,-68
2023-07-30 23:44:17,15.70,15.70,15.70,99.90,1051130,28,19954,-69
2023-07-30 23:44:48,15.70,15.70,15.70,99.90,1055451,28,19994,-68
2023-07-30 23:45:18,15.70,15.70,15.70,99.90,1054619,28,19907,-69
2023-07-30 23:45:52,15.80,15.80,15.80,99.90,1052592,28,19916,-69
2023-07-30 23:46:23,15.80,15.80,15.80,99.90,1055613,28,19908,-69
2023-07-30 23:46:54,15.80,15.80,15.80,99.90,1051274,28,19915,-69
2023-07-30 23:47:24,15.70,15.70,15.70,99.90,1052437,28,19983,-69
2023-07-30 23:47:55,15.70,15.70,15.70,99.90,1052624,28,19916,-69
2023-07-30 23:48:25,15.70,15.70,15.70,99.90,1050626,27,19912,-70
2023-07-30 23:48:56,15.80,15.80,15.80,99.90,1050331,28,19916,-69
2023-07-30 23:49:26,15.70,15.70,15.70,99.90,1054220,27,19948,-70
2023-07-30 23:49:57,15.70,15.70,15.70,99.90,1053172,28,19911,-70
2023-07-30 23:50:27,15.70,15.70,15.70,99.90,1054178,28,20433,-69
2023-07-30 23:50:58,15.70,15.70,15.70,99.90,1049423,28,19904,-69
2023-07-30 23:51:29,15.70,15.70,15.70,99.90,1045532,28,19991,-69
2023-07-30 23:52:00,15.70,15.70,15.70,99.90,1043778,28,20429,-69
2023-07-30 23:52:31,15.70,15.70,15.70,99.90,1045517,28,20011,-69
2023-07-30 23:53:01,15.70,15.70,15.70,99.90,1048305,28,20024,-69
2023-07-30 23:53:32,15.70,15.70,15.70,99.90,1050134,28,20322,-69
2023-07-30 23:54:02,15.70,15.70,15.70,99.90,1050862,28,19939,-69
2023-07-30 23:54:33,15.70,15.70,15.70,99.90,1023219,27,19904,-70
2023-07-30 23:55:04,15.70,15.70,15.70,99.90,1050964,28,19956,-69
2023-07-30 23:55:35,15.60,15.60,15.60,99.90,1049295,28,19988,-71
2023-07-30 23:56:06,15.70,15.70,15.70,99.90,1051684,28,19903,-70
2023-07-30 23:56:36,15.60,15.60,15.60,99.90,1051484,28,20359,-70
2023-07-30 23:57:10,15.60,15.60,15.60,99.90,1049112,28,19977,-70
2023-07-30 23:57:41,15.60,15.60,15.60,99.90,1055373,28,20019,-71
2023-07-30 23:58:11,15.60,15.60,15.60,99.90,1055991,27,19925,-71
2023-07-30 23:58:42,15.60,15.60,15.60,99.90,1050944,28,19950,-71
2023-07-30 23:59:13,15.60,15.60,15.60,99.90,1056447,27,19915,-72
2023-07-30 23:59:43,15.60,15.60,15.60,99.90,1053144,27,19987,-70