2023-07-29 00:00:12,9.20,5.30,15.28,100.00,1048704,28,20040,-58 2023-07-29 00:00:43,9.65,4.82,15.25,100.00,1048613,28,20052,-58 2023-07-29 00:01:14,11.43,5.57,15.28,100.00,1049251,28,20059,-58 2023-07-29 00:01:46,9.13,5.22,15.27,100.00,1048572,28,20051,-59 2023-07-29 00:02:17,9.65,5.15,15.23,100.00,1049239,28,20055,-58 2023-07-29 00:02:48,8.15,5.40,15.21,100.00,1048507,28,20154,-58 2023-07-29 00:03:19,7.78,4.28,15.23,100.00,1048676,28,20443,-59 2023-07-29 00:03:50,9.82,5.43,15.23,100.00,1048721,28,20067,-58 2023-07-29 00:04:21,9.05,4.32,15.24,100.00,1048774,28,20036,-58 2023-07-29 00:04:52,7.68,4.82,15.23,100.00,1048708,28,20497,-58 2023-07-29 00:05:23,6.50,4.93,15.20,100.00,1048810,28,20113,-58 2023-07-29 00:05:54,7.72,4.78,15.23,100.00,1049111,28,20098,-58 2023-07-29 00:06:26,10.45,5.00,15.20,100.00,1048752,28,20044,-58 2023-07-29 00:06:57,7.80,4.60,15.23,100.00,1048560,28,20047,-58 2023-07-29 00:07:28,11.73,4.78,15.25,100.00,1048575,28,20495,-58 2023-07-29 00:07:59,6.70,4.25,15.23,100.00,1048501,28,20095,-58 2023-07-29 00:08:30,10.40,4.60,15.20,100.00,1048609,28,20040,-58 2023-07-29 00:09:02,7.55,5.00,15.19,100.00,1048673,28,20361,-58 2023-07-29 00:09:33,8.73,5.05,15.23,100.00,1048450,28,20118,-59 2023-07-29 00:10:05,8.32,4.70,15.19,100.00,1048391,28,20040,-59 2023-07-29 00:10:37,10.05,4.53,15.20,100.00,1048367,28,20040,-58 2023-07-29 00:11:08,11.20,5.00,15.20,100.00,1048220,28,20045,-58 2023-07-29 00:11:39,10.48,5.30,15.18,100.00,1048364,28,20041,-58 2023-07-29 00:12:10,12.38,5.70,15.16,100.00,1048567,28,20089,-59 2023-07-29 00:12:41,8.95,4.88,15.17,100.00,1048543,28,20113,-58 2023-07-29 00:13:12,8.68,5.65,15.17,100.00,1048851,28,20472,-58 2023-07-29 00:13:44,8.32,5.18,15.16,100.00,1048659,28,20051,-58 2023-07-29 00:14:15,10.30,5.75,15.17,100.00,1048715,28,20048,-58 2023-07-29 00:14:46,8.57,4.72,15.14,100.00,1048576,28,20429,-58 2023-07-29 00:15:17,5.90,5.00,15.11,100.00,1048231,28,20047,-58 2023-07-29 00:15:48,11.45,5.50,15.08,100.00,1049705,28,20094,-59 2023-07-29 00:16:22,14.07,5.72,15.09,100.00,1048258,28,20060,-58 2023-07-29 00:16:53,10.88,4.55,15.07,100.00,1048384,28,20078,-58 2023-07-29 00:17:24,9.45,5.40,15.05,100.00,1049969,28,20036,-58 2023-07-29 00:17:55,10.77,5.63,15.07,100.00,1048617,28,20036,-58 2023-07-29 00:18:27,10.10,5.35,15.07,100.00,1049128,28,20055,-58 2023-07-29 00:18:58,11.07,4.70,15.07,100.00,1048737,28,20047,-59 2023-07-29 00:19:29,10.35,5.30,15.05,100.00,1048624,28,20104,-58 2023-07-29 00:20:00,7.97,5.53,15.05,100.00,1048544,28,20472,-58 2023-07-29 00:20:31,13.02,5.47,15.03,100.00,1048459,28,20074,-58 2023-07-29 00:21:02,9.93,4.70,15.04,100.00,1048424,28,20049,-58 2023-07-29 00:21:34,13.45,5.90,15.05,100.00,1048666,28,20459,-58 2023-07-29 00:22:05,9.85,5.10,15.02,100.00,1049130,28,20082,-58 2023-07-29 00:22:36,7.53,5.05,15.03,100.00,1048679,28,20113,-59 2023-07-29 00:23:07,12.25,5.30,15.02,100.00,1048464,28,20055,-58 2023-07-29 00:23:38,7.40,5.00,14.98,100.00,1048623,28,20518,-58 2023-07-29 00:24:09,7.93,5.45,14.97,100.00,1048802,28,20105,-58 2023-07-29 00:24:41,12.68,6.25,14.96,100.00,1048530,28,20098,-58 2023-07-29 00:25:12,8.18,5.30,14.97,100.00,1048633,28,20349,-58 2023-07-29 00:25:43,7.93,5.65,14.97,100.00,1048744,28,20097,-58 2023-07-29 00:26:14,11.65,5.45,14.94,100.00,1048335,28,20090,-59 2023-07-29 00:26:45,10.02,5.78,14.92,100.00,1048187,28,20434,-58 2023-07-29 00:27:16,12.13,6.00,14.92,100.00,1044195,28,20045,-58 2023-07-29 00:27:47,9.00,5.65,14.91,100.00,1044733,28,20053,-58 2023-07-29 00:28:18,9.77,5.97,14.91,100.00,1048459,28,20055,-58 2023-07-29 00:28:49,8.40,5.53,14.90,100.00,1044136,28,20052,-58 2023-07-29 00:29:20,9.65,5.70,14.90,100.00,1043881,28,20526,-58 2023-07-29 00:29:52,10.00,5.93,14.89,100.00,1044285,28,20083,-58 2023-07-29 00:30:23,7.60,5.78,14.89,100.00,1047454,28,20110,-58 2023-07-29 00:30:54,14.85,5.90,14.86,100.00,1048456,28,20095,-58 2023-07-29 00:31:25,9.15,6.18,14.86,100.00,1044121,28,20533,-58 2023-07-29 00:31:56,9.60,6.20,14.84,100.00,1048262,28,20098,-58 2023-07-29 00:32:29,10.55,6.65,14.84,100.00,1044128,28,20107,-58 2023-07-29 00:33:00,11.48,5.63,14.84,100.00,1040355,28,20049,-58 2023-07-29 00:33:33,11.20,5.90,14.85,100.00,1040042,28,20429,-58 2023-07-29 00:34:04,13.40,6.00,14.83,100.00,1040498,28,20405,-58 2023-07-29 00:34:35,12.50,6.63,14.81,100.00,1044234,28,20059,-59 2023-07-29 00:35:06,15.18,5.97,14.80,100.00,1044308,28,20044,-59 2023-07-29 00:35:37,10.70,6.40,14.79,100.00,1044175,28,20045,-58 2023-07-29 00:36:08,13.10,6.63,14.79,100.00,1048304,28,20043,-58 2023-07-29 00:36:40,8.35,5.60,14.79,100.00,1043820,28,20106,-58 2023-07-29 00:37:12,12.73,6.60,14.74,100.00,1044194,28,20045,-58 2023-07-29 00:37:43,9.98,6.68,14.77,100.00,1044080,28,20040,-58 2023-07-29 00:38:14,12.90,6.90,14.74,100.00,1040170,28,20366,-58 2023-07-29 00:38:45,10.23,5.82,14.71,100.00,1040317,28,20107,-58 2023-07-29 00:39:16,10.57,5.90,14.73,100.00,1036149,28,20041,-58 2023-07-29 00:39:47,10.07,6.15,14.71,100.00,1039911,28,20486,-58 2023-07-29 00:40:22,9.75,6.15,14.70,100.00,1047615,28,20044,-58 2023-07-29 00:40:53,11.48,5.30,14.72,100.00,1048740,28,20048,-58 2023-07-29 00:41:25,10.40,5.97,14.70,100.00,1052338,28,20067,-58 2023-07-29 00:41:56,10.85,6.00,14.69,100.00,1047362,28,20051,-58 2023-07-29 00:42:27,9.15,5.80,14.67,100.00,1044387,28,20033,-58 2023-07-29 00:42:58,12.15,6.78,14.70,100.00,1048323,28,20045,-58 2023-07-29 00:43:29,14.15,6.47,14.65,100.00,1047822,28,20480,-59 2023-07-29 00:44:00,14.20,6.53,14.68,100.00,1047858,28,20438,-58 2023-07-29 00:44:34,10.80,5.93,14.65,100.00,1048283,28,20044,-58 2023-07-29 00:45:07,13.23,5.97,14.61,100.00,1047854,28,20095,-58 2023-07-29 00:45:40,11.77,6.10,14.62,100.00,1048461,28,20048,-58 2023-07-29 00:46:12,12.27,7.28,14.62,100.00,1044010,28,20123,-58 2023-07-29 00:46:45,13.05,6.78,14.60,100.00,1047766,28,20048,-58 2023-07-29 00:47:17,12.30,6.47,14.60,100.00,1048234,28,20531,-58 2023-07-29 00:47:48,15.00,7.35,14.62,100.00,1049656,28,20055,-59 2023-07-29 00:48:19,11.95,6.75,14.63,100.00,1054921,28,20044,-58 2023-07-29 00:48:50,17.10,7.28,14.62,100.00,1048496,28,20045,-59 2023-07-29 00:49:21,8.88,5.97,14.59,100.00,1049511,28,20045,-59 2023-07-29 00:49:52,11.98,6.07,14.61,100.00,1048438,28,20048,-58 2023-07-29 00:50:23,14.93,6.53,14.60,100.00,1047816,28,20071,-58 2023-07-29 00:50:55,14.38,7.20,14.58,100.00,1043639,28,20045,-58 2023-07-29 00:51:26,13.13,7.40,14.59,100.00,1044330,28,20523,-58 2023-07-29 00:51:59,16.63,7.13,14.55,100.00,1043869,28,20045,-58 2023-07-29 00:52:30,14.98,6.70,14.57,100.00,1044628,28,20052,-59 2023-07-29 00:53:01,9.50,6.18,14.54,100.00,1048310,28,20052,-58 2023-07-29 00:53:32,12.75,6.38,14.54,100.00,1047803,28,20109,-58 2023-07-29 00:54:03,12.27,6.97,14.54,100.00,1048510,28,20048,-58 2023-07-29 00:54:34,10.73,7.07,14.54,100.00,1048473,28,20040,-59 2023-07-29 00:55:06,10.98,6.75,14.51,100.00,1048094,28,20036,-58 2023-07-29 00:55:38,14.80,7.03,14.51,100.00,1049081,28,20044,-58 2023-07-29 00:56:09,12.65,6.13,14.49,100.00,1048908,28,20059,-59 2023-07-29 00:56:40,8.48,6.35,14.50,100.00,1050371,28,20044,-58 2023-07-29 00:57:14,9.50,6.45,14.49,100.00,1048941,28,20090,-58 2023-07-29 00:57:48,12.10,6.28,14.48,100.00,1048773,28,20098,-58 2023-07-29 00:58:19,10.95,7.38,14.50,100.00,1048674,28,20103,-58 2023-07-29 00:58:51,12.48,6.72,14.49,100.00,1049034,28,20039,-58 2023-07-29 00:59:22,9.95,6.78,14.48,100.00,1048745,28,20122,-58 2023-07-29 00:59:54,10.48,7.28,14.47,100.00,1048475,28,20052,-58 2023-07-29 01:07:19,11.95,6.05,14.36,100.00,1043502,28,20053,-64 2023-07-29 01:07:56,15.40,6.88,14.34,100.00,1045128,28,20056,-60 2023-07-29 01:09:02,16.83,7.13,14.34,100.00,1044584,28,20063,-61 2023-07-29 01:09:46,11.75,6.63,14.31,100.00,1040001,28,20049,-61 2023-07-29 01:10:58,11.45,5.65,14.32,100.00,1038356,28,20046,-61 2023-07-29 01:11:39,11.55,7.25,14.31,100.00,1039836,28,20045,-70 2023-07-29 01:12:16,16.42,6.93,14.30,100.00,1043743,28,20041,-61 2023-07-29 01:12:53,11.07,6.20,14.29,100.00,1044867,28,20045,-61 2023-07-29 01:13:48,13.43,6.35,14.30,100.00,1044316,28,20435,-60 2023-07-29 01:14:29,14.55,7.28,14.26,100.00,1040643,28,20045,-61 2023-07-29 01:15:09,12.98,6.68,14.28,100.00,1036933,28,20104,-60 2023-07-29 01:15:51,11.97,6.77,14.25,100.00,1040431,28,20103,-60 2023-07-29 01:16:31,15.32,6.88,14.28,100.00,1035964,28,20289,-59 2023-07-29 01:17:04,12.63,6.90,14.26,100.00,1032062,28,20046,-58 2023-07-29 01:17:44,12.88,7.68,14.27,100.00,1028461,28,20042,-58 2023-07-29 01:18:18,-9999,-9999,14.26,100.00,1034264,28,20049,-58 2023-07-29 01:18:52,14.93,6.68,14.23,100.00,1032516,28,19921,-58 2023-07-29 01:19:51,11.95,6.03,14.25,100.00,1034836,28,20069,-58 2023-07-29 01:20:24,11.65,7.15,14.25,100.00,1036616,28,20045,-58 2023-07-29 01:21:00,14.35,7.40,14.26,100.00,1039941,28,20045,-58 2023-07-29 01:21:31,15.00,6.88,14.24,100.00,1044881,28,20431,-58 2023-07-29 01:22:03,15.88,7.85,14.22,100.00,1044479,28,20056,-58 2023-07-29 01:22:36,15.15,7.32,14.20,100.00,1040653,28,20092,-58 2023-07-29 01:23:08,12.07,7.63,14.24,100.00,1036498,28,20563,-58 2023-07-29 01:23:39,10.43,7.38,14.24,100.00,1032806,28,20053,-58 2023-07-29 01:24:10,14.93,7.93,14.25,100.00,1028788,28,20051,-58 2023-07-29 01:24:41,11.70,7.55,14.27,100.00,1032391,28,20102,-58 2023-07-29 01:25:13,14.95,7.80,14.24,100.00,1032751,28,20132,-58 2023-07-29 01:25:44,16.02,8.40,14.24,100.00,1036884,28,20469,-58 2023-07-29 01:26:15,16.10,8.05,14.23,100.00,1044664,28,20042,-58 2023-07-29 01:26:46,11.60,8.60,14.24,100.00,1044855,28,20048,-58 2023-07-29 01:27:17,18.77,8.85,14.23,100.00,1044756,28,20037,-58 2023-07-29 01:27:51,14.70,7.82,14.22,100.00,1044753,28,20478,-58 2023-07-29 01:28:23,14.10,7.75,14.21,100.00,1044799,28,20041,-58 2023-07-29 01:28:55,14.52,7.53,14.23,100.00,1044357,28,20067,-58 2023-07-29 01:29:26,14.13,7.85,14.26,100.00,1045081,28,20082,-58 2023-07-29 01:29:58,12.57,7.10,14.21,100.00,1044183,28,20053,-58 2023-07-29 01:30:33,13.10,7.40,14.22,100.00,1040689,28,20057,-58 2023-07-29 01:31:12,10.15,7.07,14.24,100.00,1036660,28,20045,-58 2023-07-29 01:31:44,14.30,7.70,14.22,100.00,1034364,28,20165,-58 2023-07-29 01:32:53,14.82,7.97,14.21,100.00,1030238,28,20175,-58 2023-07-29 01:33:31,16.73,6.70,14.19,100.00,1025315,28,20055,-58 2023-07-29 01:34:07,11.15,7.35,14.20,100.00,1030427,28,20101,-58 2023-07-29 01:34:46,10.30,6.70,14.17,100.00,1031869,28,20532,-58 2023-07-29 01:35:36,19.88,8.07,14.19,100.00,1031218,28,20042,-58 2023-07-29 01:36:15,12.93,7.45,14.19,100.00,1036139,28,20064,-58 2023-07-29 01:36:46,13.60,8.30,14.19,100.00,1040253,28,20049,-58 2023-07-29 01:37:21,17.10,7.90,14.19,100.00,1040323,28,20112,-58 2023-07-29 01:38:00,13.82,8.15,14.18,100.00,1042262,28,20041,-58 2023-07-29 01:38:36,16.52,9.20,14.17,100.00,1040628,28,20504,-58 2023-07-29 01:39:08,13.18,8.27,14.14,100.00,1038934,28,20057,-58 2023-07-29 01:39:40,17.40,9.20,14.16,100.00,1036164,28,20049,-58 2023-07-29 01:40:11,21.40,9.82,14.13,100.00,1034866,28,20049,-58 2023-07-29 01:40:42,17.95,9.98,14.10,100.00,1029149,28,20118,-58 2023-07-29 01:41:14,21.60,9.70,14.06,100.00,1032913,28,20358,-58 2023-07-29 01:41:45,33.38,11.20,14.08,100.00,1032565,28,20049,-58 2023-07-29 01:42:17,27.83,11.75,14.06,100.00,1033024,28,20038,-58 2023-07-29 01:42:48,29.90,12.88,14.06,100.00,1036073,28,20061,-58 2023-07-29 01:43:23,23.88,11.85,14.04,100.00,1032695,28,20054,-58 2023-07-29 01:43:55,16.42,9.50,14.04,100.00,1033121,28,20528,-58 2023-07-29 01:44:27,16.55,9.75,14.04,100.00,1036210,28,20054,-58 2023-07-29 01:44:59,19.00,8.60,14.04,100.00,1032770,28,20050,-58 2023-07-29 01:45:31,13.88,8.05,14.06,100.00,1037522,28,20095,-58 2023-07-29 01:46:02,17.13,8.80,14.06,100.00,1036994,28,20061,-58 2023-07-29 01:46:34,20.88,10.20,14.06,100.00,1040961,28,20059,-58 2023-07-29 01:47:05,22.70,10.43,14.08,100.00,1044053,28,20044,-58 2023-07-29 01:47:38,20.35,10.73,14.05,100.00,1044834,28,20101,-58 2023-07-29 01:48:09,19.75,10.73,14.07,100.00,1044555,28,20472,-58 2023-07-29 01:48:40,17.15,8.75,14.09,100.00,1044150,28,20095,-58 2023-07-29 01:49:11,16.33,9.10,14.08,100.00,1043619,28,20041,-58 2023-07-29 01:49:42,15.30,8.55,14.10,100.00,1043982,28,20045,-58 2023-07-29 01:50:13,13.98,9.10,14.09,100.00,1044079,28,20052,-58 2023-07-29 01:50:44,20.80,9.48,14.09,100.00,1044251,28,20052,-58 2023-07-29 01:51:15,13.88,8.38,14.08,100.00,1044618,28,20491,-58 2023-07-29 01:51:46,15.98,9.20,14.10,100.00,1040027,28,20096,-58 2023-07-29 01:52:18,15.82,9.07,14.09,100.00,1040324,28,20045,-58 2023-07-29 01:52:49,11.55,7.50,14.10,100.00,1039657,28,20483,-58 2023-07-29 01:53:20,14.23,8.40,14.09,100.00,1040605,28,20140,-58 2023-07-29 01:53:51,12.93,7.68,14.09,100.00,1039953,28,20049,-58 2023-07-29 01:54:22,15.05,8.60,14.09,100.00,1040634,28,20041,-58 2023-07-29 01:54:53,13.23,8.43,14.10,100.00,1040673,28,20115,-58 2023-07-29 01:55:25,15.32,8.98,14.08,100.00,1040447,28,20045,-58 2023-07-29 01:55:57,15.98,8.63,14.08,100.00,1039826,28,20084,-58 2023-07-29 01:56:29,18.33,8.57,14.07,100.00,1036751,28,20042,-58 2023-07-29 01:57:00,14.70,9.13,14.08,100.00,1040051,28,20049,-58 2023-07-29 01:57:32,22.73,8.50,14.05,100.00,1039869,28,20484,-58 2023-07-29 01:58:03,17.52,9.07,14.09,100.00,1036732,28,20041,-58 2023-07-29 01:58:34,14.05,7.85,14.09,100.00,1039777,28,20448,-58 2023-07-29 01:59:05,12.75,8.30,14.09,100.00,1039560,28,20045,-58 2023-07-29 01:59:37,12.27,7.35,14.07,100.00,1035734,28,20046,-58 2023-07-29 02:00:14,18.08,9.02,14.11,100.00,1032252,28,20461,-58 2023-07-29 02:00:45,12.55,8.13,14.07,100.00,1033306,28,20077,-58 2023-07-29 02:01:16,12.52,7.63,14.11,100.00,1037506,28,20437,-58 2023-07-29 02:01:48,16.20,7.47,14.10,100.00,1038403,28,20042,-58 2023-07-29 02:02:19,12.30,7.45,14.10,100.00,1044714,28,20350,-58 2023-07-29 02:02:50,13.80,8.07,14.12,100.00,1044577,28,20089,-58 2023-07-29 02:03:22,17.67,8.25,14.11,100.00,1040303,28,20050,-58 2023-07-29 02:03:55,12.70,7.45,14.09,100.00,1040408,28,20109,-58 2023-07-29 02:04:26,10.60,7.50,14.13,100.00,1040677,28,20053,-58 2023-07-29 02:04:57,16.02,8.15,14.17,100.00,1036161,28,20092,-58 2023-07-29 02:05:28,14.10,7.57,14.16,100.00,1036754,28,20049,-58 2023-07-29 02:05:59,16.08,8.23,14.16,100.00,1035902,28,20041,-58 2023-07-29 02:06:30,13.60,7.88,14.17,100.00,1035561,28,20061,-58 2023-07-29 02:07:01,15.00,8.07,14.18,100.00,1036296,28,20062,-58 2023-07-29 02:07:32,12.63,7.60,14.18,100.00,1040350,28,20054,-58 2023-07-29 02:08:03,14.57,8.82,14.18,100.00,1040766,28,20037,-58 2023-07-29 02:08:34,13.55,6.80,14.19,100.00,1044662,28,20044,-58 2023-07-29 02:09:05,12.18,8.52,14.17,100.00,1039417,28,20489,-58 2023-07-29 02:09:36,15.40,7.35,14.17,100.00,1039904,28,20473,-58 2023-07-29 02:10:08,14.00,7.13,14.22,100.00,1043949,28,20049,-58 2023-07-29 02:10:40,13.38,7.53,14.20,100.00,1044989,28,20045,-58 2023-07-29 02:11:12,11.27,7.38,14.23,100.00,1043887,28,20056,-58 2023-07-29 02:11:43,12.75,7.68,14.24,100.00,1040470,28,20049,-58 2023-07-29 02:12:14,11.43,7.88,14.27,100.00,1036360,28,20421,-58 2023-07-29 02:12:45,12.73,8.20,14.24,100.00,1036574,28,20528,-58 2023-07-29 02:13:16,15.63,8.05,14.27,100.00,1036563,28,20101,-58 2023-07-29 02:13:48,18.02,7.50,14.27,100.00,1040663,28,20049,-58 2023-07-29 02:14:19,10.25,6.50,14.31,100.00,1039706,28,20049,-58 2023-07-29 02:14:50,13.32,7.63,14.31,100.00,1036512,28,20049,-58 2023-07-29 02:15:21,12.43,6.95,14.34,100.00,1039520,28,20049,-58 2023-07-29 02:15:52,13.48,7.63,14.35,100.00,1039758,28,20041,-58 2023-07-29 02:16:24,15.57,7.82,14.36,100.00,1044692,28,20040,-63 2023-07-29 02:16:55,14.27,7.32,14.40,100.00,1044584,28,20049,-64 2023-07-29 02:17:26,15.52,7.82,14.37,100.00,1039787,28,20049,-64 2023-07-29 02:17:59,14.75,7.43,14.39,100.00,1035923,28,20045,-64 2023-07-29 02:18:30,13.25,8.02,14.37,100.00,1035891,28,20049,-64 2023-07-29 02:19:01,13.52,7.50,14.40,100.00,1036176,28,20053,-64 2023-07-29 02:19:32,13.18,7.28,14.43,100.00,1036766,28,20365,-64 2023-07-29 02:20:04,14.30,7.47,14.43,100.00,1040483,28,20492,-64 2023-07-29 02:20:35,13.88,8.73,14.43,100.00,1044517,28,20503,-64 2023-07-29 02:21:06,11.23,6.93,14.45,100.00,1043739,28,20171,-64 2023-07-29 02:21:37,8.70,6.57,14.44,100.00,1040496,28,20044,-64 2023-07-29 02:22:10,13.35,8.00,14.44,100.00,1040060,28,20052,-64 2023-07-29 02:22:41,9.77,6.65,14.44,100.00,1039769,28,20464,-64 2023-07-29 02:23:12,13.45,6.65,14.46,100.00,1040274,28,20041,-64 2023-07-29 02:23:43,11.18,7.55,14.42,100.00,1039475,28,20041,-64 2023-07-29 02:24:14,13.38,7.32,14.43,100.00,1039497,28,20105,-64 2023-07-29 02:24:45,14.07,7.15,14.47,100.00,1039610,28,20419,-64 2023-07-29 02:25:16,14.80,6.57,14.45,100.00,1044579,28,20182,-64 2023-07-29 02:25:47,12.90,6.93,14.46,100.00,1044147,28,20053,-63 2023-07-29 02:26:18,11.60,5.55,14.46,100.00,1044087,28,20049,-71 2023-07-29 02:26:49,13.82,6.65,14.46,100.00,1048015,28,20538,-57 2023-07-29 02:27:20,11.02,6.57,14.44,100.00,1044459,28,20045,-57 2023-07-29 02:27:51,13.75,6.55,14.46,100.00,1039416,28,20058,-56 2023-07-29 02:28:22,14.45,7.15,14.50,100.00,1040393,28,20045,-57 2023-07-29 02:28:53,11.88,6.72,14.46,100.00,1040429,28,20037,-57 2023-07-29 02:29:25,14.07,7.07,14.48,100.00,1040208,28,20433,-56 2023-07-29 02:29:56,18.73,7.50,14.48,100.00,1044533,28,20037,-57 2023-07-29 02:30:27,12.18,6.93,14.48,100.00,1043831,28,20492,-56 2023-07-29 02:31:20,15.90,6.68,14.44,100.00,1040453,28,20053,-57 2023-07-29 02:31:51,10.48,6.95,14.44,100.00,1043728,28,20060,-57 2023-07-29 02:32:22,10.80,6.90,14.44,100.00,1043936,28,20049,-57 2023-07-29 02:32:53,16.73,7.50,14.41,100.00,1044655,28,20045,-56 2023-07-29 02:33:24,11.57,6.95,14.46,100.00,1044820,28,20045,-55 2023-07-29 02:33:56,14.13,7.32,14.43,100.00,1043841,28,20057,-57 2023-07-29 02:34:27,18.80,7.20,14.43,100.00,1040419,28,20041,-56 2023-07-29 02:34:58,10.85,6.38,14.44,100.00,1035193,28,20474,-56 2023-07-29 02:35:29,12.25,7.40,14.44,100.00,1032391,28,20046,-56 2023-07-29 02:36:00,17.95,6.63,14.43,100.00,1036350,28,20053,-56 2023-07-29 02:36:32,12.15,6.68,14.45,100.00,1040697,28,20431,-64 2023-07-29 02:37:03,15.25,7.45,14.48,100.00,1039506,28,20069,-64 2023-07-29 02:37:34,12.77,6.90,14.48,100.00,1040294,28,20045,-64 2023-07-29 02:38:05,11.45,6.13,14.44,100.00,1031661,28,20053,-64 2023-07-29 02:38:36,13.55,6.90,14.50,100.00,1036325,28,20536,-64 2023-07-29 02:39:07,12.40,6.97,14.47,100.00,1039710,28,20123,-64 2023-07-29 02:39:38,16.55,7.88,14.46,100.00,1043985,28,20045,-64 2023-07-29 02:40:11,14.07,7.13,14.45,100.00,1048553,28,20446,-64 2023-07-29 02:40:42,15.18,6.90,14.44,100.00,1043403,28,20053,-64 2023-07-29 02:41:13,16.50,7.40,14.45,100.00,1040220,28,20049,-64 2023-07-29 02:41:44,12.55,6.78,14.42,100.00,1035670,28,20410,-64 2023-07-29 02:42:15,13.55,6.75,14.40,100.00,1036208,28,20029,-64 2023-07-29 02:42:46,14.95,6.68,14.45,100.00,1036314,28,20385,-64 2023-07-29 02:43:17,8.90,6.72,14.41,100.00,1040557,28,20410,-64 2023-07-29 02:43:49,11.73,6.78,14.43,100.00,1044413,28,20048,-64 2023-07-29 02:44:20,13.45,6.30,14.42,100.00,1044381,28,20095,-64 2023-07-29 02:44:51,10.20,6.60,14.43,100.00,1044505,28,20048,-64 2023-07-29 02:45:22,17.70,7.32,14.42,100.00,1044399,28,20120,-64 2023-07-29 02:45:53,16.85,6.80,14.42,100.00,1043857,28,20099,-65 2023-07-29 02:46:25,17.65,7.68,14.46,100.00,1043777,28,20480,-64 2023-07-29 02:46:56,9.35,6.47,14.45,100.00,1044583,28,20439,-65 2023-07-29 02:47:27,15.93,7.05,14.49,100.00,1044353,28,20048,-64 2023-07-29 02:47:58,11.23,7.18,14.46,100.00,1044516,28,20063,-64 2023-07-29 02:48:29,12.70,6.70,14.46,100.00,1044560,28,20451,-64 2023-07-29 02:49:02,9.23,6.68,14.47,100.00,1044442,28,20041,-64 2023-07-29 02:49:33,11.63,6.45,14.47,100.00,1036347,28,20453,-64 2023-07-29 02:50:05,16.63,6.93,14.46,100.00,1039484,28,20104,-64 2023-07-29 02:50:36,10.40,6.25,14.45,100.00,1039331,28,20053,-64 2023-07-29 02:51:07,12.05,6.85,14.45,100.00,1040689,28,20038,-64 2023-07-29 02:51:38,12.25,7.43,14.39,100.00,1043670,28,20059,-64 2023-07-29 02:52:09,13.50,6.82,14.43,100.00,1043601,28,20471,-64 2023-07-29 02:52:40,11.43,6.30,14.42,100.00,1048546,28,20044,-64 2023-07-29 02:53:11,15.82,7.00,14.37,100.00,1044203,28,20041,-64 2023-07-29 02:53:42,13.43,7.10,14.34,100.00,1039924,28,20488,-64 2023-07-29 02:54:13,11.70,6.82,14.37,100.00,1040019,28,20045,-64 2023-07-29 02:54:44,10.10,6.50,14.35,100.00,1040527,28,20495,-64 2023-07-29 02:55:15,13.60,7.85,14.30,100.00,1043554,28,20048,-64 2023-07-29 02:55:46,15.18,7.40,14.33,100.00,1047781,28,20056,-64 2023-07-29 02:56:18,14.40,7.00,14.34,100.00,1044560,28,20051,-64 2023-07-29 02:56:50,15.88,7.20,14.37,100.00,1044422,28,20052,-64 2023-07-29 02:57:21,10.65,6.07,14.40,100.00,1044487,28,20091,-64 2023-07-29 02:57:52,10.15,6.50,14.41,100.00,1044339,28,20091,-64 2023-07-29 02:58:24,12.70,6.78,14.44,100.00,1044545,28,20049,-64 2023-07-29 02:58:55,12.80,6.53,14.42,100.00,1043441,28,20053,-64 2023-07-29 02:59:26,10.88,6.80,14.46,100.00,1039546,28,20049,-64 2023-07-29 02:59:57,10.65,6.88,14.43,100.00,1036208,28,20054,-64 2023-07-29 03:00:31,9.90,6.60,14.44,100.00,1040094,28,20457,-64 2023-07-29 03:01:03,10.60,6.55,14.46,100.00,1040599,28,20046,-64 2023-07-29 03:01:34,9.98,6.38,14.44,100.00,1040177,28,20511,-64 2023-07-29 03:02:05,9.38,6.60,14.43,100.00,1039892,28,20100,-64 2023-07-29 03:02:36,13.77,6.55,14.42,100.00,1036433,28,20100,-64 2023-07-29 03:03:08,10.13,7.07,14.43,100.00,1039721,28,20521,-64 2023-07-29 03:03:39,13.15,6.75,14.43,100.00,1044384,28,20051,-64 2023-07-29 03:04:13,16.25,7.43,14.42,100.00,1039609,28,20100,-64 2023-07-29 03:04:44,11.70,6.63,14.39,100.00,1035464,28,20061,-64 2023-07-29 03:05:15,11.27,7.28,14.35,100.00,1036621,28,20058,-64 2023-07-29 03:05:46,15.48,6.43,14.36,100.00,1040725,28,20083,-64 2023-07-29 03:06:18,12.98,6.65,14.34,100.00,1044318,28,20047,-64 2023-07-29 03:06:49,14.90,6.85,14.33,100.00,1044089,28,20048,-64 2023-07-29 03:07:20,12.40,5.82,14.34,100.00,1041752,28,20088,-64 2023-07-29 03:07:51,19.33,7.43,14.31,100.00,1043331,28,20053,-64 2023-07-29 03:08:22,14.70,6.82,14.33,100.00,1044331,28,20045,-64 2023-07-29 03:08:53,15.88,6.40,14.32,100.00,1039284,28,20092,-64 2023-07-29 03:09:24,9.07,6.25,14.32,100.00,1043397,28,20110,-64 2023-07-29 03:09:56,17.27,6.47,14.29,100.00,1044291,28,20577,-64 2023-07-29 03:10:27,13.82,7.25,14.28,100.00,1044019,28,20180,-64 2023-07-29 03:11:07,12.10,6.30,14.31,100.00,1044695,28,20103,-64 2023-07-29 03:11:38,15.65,7.05,14.29,100.00,1044303,28,20048,-64 2023-07-29 03:12:09,14.80,6.20,14.27,100.00,1043527,28,20045,-64 2023-07-29 03:12:40,13.05,6.50,14.24,100.00,1044311,28,20045,-64 2023-07-29 03:13:11,18.23,6.88,14.24,100.00,1044085,28,20468,-64 2023-07-29 03:13:43,11.20,7.25,14.24,100.00,1039625,28,20041,-64 2023-07-29 03:14:14,11.07,6.80,14.26,100.00,1039924,28,20099,-64 2023-07-29 03:14:48,12.43,6.80,14.21,100.00,1040091,28,20461,-64 2023-07-29 03:15:22,14.18,6.68,14.23,100.00,1039754,28,20492,-64 2023-07-29 03:15:53,8.30,6.20,14.21,100.00,1041229,28,20053,-64 2023-07-29 03:16:28,12.80,6.35,14.21,100.00,1044245,28,20037,-64 2023-07-29 03:17:02,15.23,6.35,14.20,100.00,1040257,28,20444,-64 2023-07-29 03:17:33,10.43,6.22,14.19,100.00,1041048,28,20044,-64 2023-07-29 03:18:04,11.18,6.10,14.19,100.00,1045235,28,20051,-64 2023-07-29 03:18:36,9.65,5.50,14.21,100.00,1044131,28,20049,-64 2023-07-29 03:19:07,11.32,5.57,14.19,100.00,1044437,28,20053,-64 2023-07-29 03:19:38,13.45,5.95,14.17,100.00,1040184,28,20041,-64 2023-07-29 03:20:10,9.90,6.13,14.17,100.00,1036169,28,20049,-64 2023-07-29 03:20:41,12.50,6.90,14.16,100.00,1035856,28,20049,-64 2023-07-29 03:21:12,11.23,6.50,14.18,100.00,1036011,28,20108,-64 2023-07-29 03:21:43,11.32,6.25,14.19,100.00,1039788,28,20053,-65 2023-07-29 03:22:14,13.15,6.45,14.20,100.00,1044389,28,20041,-64 2023-07-29 03:22:46,11.82,6.40,14.22,100.00,1043651,28,20047,-64 2023-07-29 03:23:17,9.23,5.95,14.18,100.00,1043468,28,20496,-64 2023-07-29 03:23:48,10.23,6.05,14.21,100.00,1044023,28,20049,-64 2023-07-29 03:24:19,10.00,6.00,14.20,100.00,1044367,28,20037,-64 2023-07-29 03:24:50,11.95,6.40,14.19,100.00,1043942,28,20053,-64 2023-07-29 03:25:21,14.82,6.00,14.21,100.00,1048443,28,20041,-64 2023-07-29 03:25:56,12.65,6.07,14.22,100.00,1043549,28,20052,-64 2023-07-29 03:26:27,10.07,5.85,14.20,100.00,1044258,28,20044,-64 2023-07-29 03:26:58,10.93,6.22,14.20,100.00,1044343,28,20514,-64 2023-07-29 03:27:30,12.55,6.13,14.20,100.00,1044264,28,20044,-65 2023-07-29 03:28:01,12.15,5.65,14.20,100.00,1044391,28,20041,-64 2023-07-29 03:28:33,8.65,5.40,14.17,100.00,1044279,28,20456,-64 2023-07-29 03:29:04,14.13,5.82,14.13,100.00,1044199,28,20098,-64 2023-07-29 03:29:35,9.00,5.85,14.09,100.00,1039738,28,20092,-64 2023-07-29 03:30:07,11.93,5.95,14.11,100.00,1040353,28,20037,-64 2023-07-29 03:30:38,16.40,5.78,14.09,100.00,1039400,28,20420,-64 2023-07-29 03:31:10,9.27,5.80,14.10,100.00,1035697,28,20061,-64 2023-07-29 03:31:41,14.98,6.43,14.09,100.00,1035708,28,20068,-64 2023-07-29 03:32:12,12.15,5.32,14.08,100.00,1032308,28,20053,-64 2023-07-29 03:32:46,6.93,5.43,14.07,100.00,1035642,28,20061,-64 2023-07-29 03:33:17,13.90,5.70,14.04,100.00,1040722,28,20041,-64 2023-07-29 03:33:48,11.95,5.97,14.08,100.00,1043537,28,20064,-64 2023-07-29 03:34:21,15.23,5.30,14.08,100.00,1044140,28,20064,-64 2023-07-29 03:34:52,12.88,5.63,14.08,100.00,1039408,28,20048,-64 2023-07-29 03:35:23,11.15,6.00,14.03,100.00,1037562,28,20038,-64 2023-07-29 03:35:54,8.15,5.70,14.06,100.00,1036298,28,20042,-64 2023-07-29 03:36:25,9.43,5.25,14.08,100.00,1034917,28,20069,-64 2023-07-29 03:36:56,14.15,5.70,14.07,100.00,1032172,28,20049,-65 2023-07-29 03:37:27,7.88,5.60,14.06,100.00,1032498,28,20042,-64 2023-07-29 03:37:59,11.07,6.55,14.06,100.00,1036167,28,20370,-65 2023-07-29 03:38:30,11.50,6.60,14.04,100.00,1035837,28,20050,-64 2023-07-29 03:39:03,9.88,5.68,14.04,100.00,1036020,28,20046,-64 2023-07-29 03:39:34,11.73,6.18,14.06,100.00,1035923,28,20061,-64 2023-07-29 03:40:06,9.85,5.82,14.02,100.00,1032936,28,20042,-64 2023-07-29 03:40:38,7.93,6.05,14.04,100.00,1040657,28,20053,-64 2023-07-29 03:41:09,10.32,6.05,14.01,100.00,1037015,28,20046,-64 2023-07-29 03:41:41,10.82,5.97,14.00,100.00,1040530,28,20092,-64 2023-07-29 03:42:12,9.18,5.85,13.97,100.00,1036215,28,20046,-64 2023-07-29 03:42:43,13.45,6.03,13.97,100.00,1036008,28,20037,-64 2023-07-29 03:43:14,11.63,5.55,13.96,100.00,1040345,28,20057,-64 2023-07-29 03:43:45,10.52,5.63,13.96,100.00,1036203,28,20580,-64 2023-07-29 03:44:17,7.70,5.40,13.93,100.00,1039367,28,20131,-65 2023-07-29 03:44:48,12.85,6.40,13.92,100.00,1044156,28,20483,-64 2023-07-29 03:45:19,8.93,6.07,13.95,100.00,1040403,28,20053,-65 2023-07-29 03:45:51,10.90,6.18,13.94,100.00,1043593,28,20045,-64 2023-07-29 03:46:22,14.30,6.80,13.94,100.00,1040085,28,20052,-74 2023-07-29 03:46:53,11.52,6.45,13.90,100.00,1039074,28,20053,-60 2023-07-29 03:47:24,11.57,6.30,13.88,100.00,1036066,28,20054,-60 2023-07-29 03:47:56,8.38,5.43,13.87,100.00,1035884,28,20092,-60 2023-07-29 03:48:27,14.02,5.57,13.84,100.00,1036249,28,20046,-60 2023-07-29 03:48:58,9.95,5.60,13.85,100.00,1040271,28,20041,-60 2023-07-29 03:49:29,10.95,6.10,13.85,100.00,1044219,28,20142,-59 2023-07-29 03:50:00,10.88,5.78,13.85,100.00,1044129,28,20100,-60 2023-07-29 03:50:33,9.90,5.82,13.86,100.00,1039974,28,20037,-60 2023-07-29 03:51:04,10.52,5.90,13.85,100.00,1039993,28,20044,-60 2023-07-29 03:51:35,12.00,6.30,13.84,100.00,1035841,28,20088,-59 2023-07-29 03:52:07,10.00,6.45,13.81,100.00,1039873,28,20101,-60 2023-07-29 03:52:38,10.10,5.38,13.83,100.00,1040012,28,20515,-60 2023-07-29 03:53:09,12.48,6.07,13.84,100.00,1040129,28,20037,-60 2023-07-29 03:53:41,11.55,6.25,13.83,100.00,1044201,28,20041,-60 2023-07-29 03:54:12,11.45,5.95,13.82,100.00,1044162,28,20492,-59 2023-07-29 03:54:43,9.45,5.60,13.81,100.00,1044199,28,20045,-60 2023-07-29 03:55:14,11.90,6.50,13.81,100.00,1043364,28,20472,-60 2023-07-29 03:55:46,11.68,6.68,13.81,100.00,1044165,28,20033,-59 2023-07-29 03:56:17,12.88,5.78,13.83,100.00,1040341,28,20052,-60 2023-07-29 03:56:48,10.88,6.38,13.81,100.00,1044186,28,20393,-57 2023-07-29 03:57:20,11.98,5.80,13.81,100.00,1044135,28,20135,-56 2023-07-29 03:57:51,10.82,5.57,13.79,100.00,1043780,28,20099,-56 2023-07-29 03:58:22,12.10,6.38,13.79,100.00,1044142,28,20053,-57 2023-07-29 03:58:53,8.43,5.68,13.81,100.00,1043999,28,20424,-57 2023-07-29 03:59:24,14.77,6.55,13.79,100.00,1040096,28,20045,-56 2023-07-29 03:59:55,11.68,6.45,13.80,100.00,1035900,28,20097,-56 2023-07-29 04:00:27,9.38,5.80,13.80,100.00,1031907,28,20505,-56 2023-07-29 04:00:58,11.57,6.00,13.78,100.00,1036235,28,20132,-56 2023-07-29 04:01:29,16.65,6.38,13.80,100.00,1039642,28,20444,-57 2023-07-29 04:02:01,10.75,5.78,13.79,100.00,1040172,28,20065,-57 2023-07-29 04:02:33,14.50,7.07,13.79,100.00,1039987,28,20068,-56 2023-07-29 04:03:04,13.15,6.65,13.80,100.00,1039894,28,20124,-57 2023-07-29 04:03:35,11.07,6.28,13.81,100.00,1039548,28,20050,-56 2023-07-29 04:04:06,13.52,5.60,13.79,100.00,1039831,28,20100,-56 2023-07-29 04:04:37,12.98,6.68,13.80,100.00,1040170,28,20503,-56 2023-07-29 04:05:08,12.77,5.85,13.77,100.00,1039979,28,20084,-56 2023-07-29 04:05:39,17.13,6.75,13.78,100.00,1040173,28,20142,-56 2023-07-29 04:06:10,11.70,6.70,13.77,100.00,1035236,28,20100,-57 2023-07-29 04:06:42,10.10,6.05,13.79,100.00,1040064,28,20076,-75 2023-07-29 04:07:13,16.05,7.50,13.77,100.00,1041622,28,20041,-75 2023-07-29 04:07:44,12.75,7.47,13.72,100.00,1039572,28,20049,-75 2023-07-29 04:08:15,12.32,6.75,13.69,100.00,1040075,28,20045,-75 2023-07-29 04:08:47,14.98,7.15,13.69,100.00,1040183,28,20062,-75 2023-07-29 04:09:18,18.00,6.50,13.72,100.00,1036101,28,20057,-75 2023-07-29 04:09:49,12.45,6.35,13.74,100.00,1032212,28,20049,-75 2023-07-29 04:10:20,10.20,6.63,13.72,100.00,1031615,28,20097,-76 2023-07-29 04:10:51,13.38,6.28,13.71,100.00,1031566,28,20046,-75 2023-07-29 04:11:23,8.75,6.18,13.73,100.00,1031327,28,20081,-74 2023-07-29 04:11:54,10.88,5.40,13.73,100.00,1035971,28,20101,-75 2023-07-29 04:12:25,14.07,5.50,13.75,100.00,1031998,28,20050,-75 2023-07-29 04:12:56,8.80,5.40,13.76,100.00,1032188,28,20481,-75 2023-07-29 04:13:27,11.07,6.13,13.77,100.00,1032250,28,20048,-75 2023-07-29 04:13:58,12.13,5.38,13.77,100.00,1036179,28,20038,-75 2023-07-29 04:14:29,11.32,5.32,13.77,100.00,1040159,28,20516,-75 2023-07-29 04:15:00,7.80,5.05,13.77,100.00,1044303,28,20070,-75 2023-07-29 04:15:31,12.20,5.53,13.80,100.00,1044367,28,20049,-75 2023-07-29 04:16:04,11.98,5.35,13.81,100.00,1043586,28,20431,-75 2023-07-29 04:16:35,14.18,6.30,13.81,100.00,1039128,28,20049,-75 2023-07-29 04:17:07,13.55,5.22,13.83,100.00,1040180,28,20057,-75 2023-07-29 04:17:38,12.40,5.35,13.86,100.00,1040402,28,20037,-75 2023-07-29 04:18:09,11.18,5.75,13.89,100.00,1044098,28,20150,-75 2023-07-29 04:18:40,20.77,6.22,13.90,100.00,1040051,28,20045,-75 2023-07-29 04:19:11,16.08,5.75,13.92,100.00,1036028,28,20046,-75 2023-07-29 04:19:43,9.38,5.07,13.91,100.00,1031428,28,20046,-75 2023-07-29 04:20:14,8.88,5.00,13.92,100.00,1036204,28,20090,-73 2023-07-29 04:20:45,15.95,5.45,13.92,100.00,1039421,28,20481,-75 2023-07-29 04:21:16,10.85,5.90,13.91,100.00,1040179,28,20052,-75 2023-07-29 04:21:47,12.50,6.00,13.91,100.00,1044226,28,20029,-75 2023-07-29 04:22:18,9.98,5.72,13.96,100.00,1043645,28,20057,-75 2023-07-29 04:22:49,10.07,5.45,14.01,100.00,1039717,28,20049,-75 2023-07-29 04:23:20,9.43,5.07,13.99,100.00,1043309,28,20423,-75 2023-07-29 04:23:51,15.77,6.00,14.01,100.00,1044159,28,20037,-75 2023-07-29 04:24:23,8.88,5.68,14.03,100.00,1039392,28,20045,-75 2023-07-29 04:24:54,10.77,5.97,14.03,100.00,1044216,28,20041,-74 2023-07-29 04:25:25,12.65,5.38,14.06,100.00,1043916,28,20135,-75 2023-07-29 04:25:56,10.95,5.20,14.10,100.00,1044460,28,20171,-75 2023-07-29 04:26:27,12.98,5.63,14.13,100.00,1043489,28,20053,-74 2023-07-29 04:26:58,10.90,5.45,14.15,100.00,1044231,28,20053,-75 2023-07-29 04:27:29,10.32,4.70,14.10,100.00,1039764,28,20068,-75 2023-07-29 04:28:03,8.35,5.60,14.17,100.00,1039131,28,20053,-74 2023-07-29 04:28:34,9.27,4.85,14.09,100.00,1040088,28,20045,-75 2023-07-29 04:29:05,8.80,5.07,14.16,100.00,1040241,28,20048,-75 2023-07-29 04:29:36,12.80,5.35,14.18,100.00,1036525,28,20045,-75 2023-07-29 04:30:07,13.98,6.18,14.17,100.00,1036924,28,20417,-75 2023-07-29 04:30:38,9.43,5.13,14.20,100.00,1036121,28,20339,-74 2023-07-29 04:31:10,15.68,6.30,14.20,100.00,1036644,28,20041,-74 2023-07-29 04:31:41,9.20,5.28,14.24,100.00,1036375,28,20106,-75 2023-07-29 04:32:12,12.13,5.43,14.24,100.00,1036343,28,20049,-75 2023-07-29 04:32:44,8.77,4.40,14.28,100.00,1040326,28,20092,-75 2023-07-29 04:33:15,10.85,5.28,14.28,100.00,1037025,28,20492,-75 2023-07-29 04:33:47,9.18,4.78,14.29,100.00,1036397,28,20049,-75 2023-07-29 04:34:19,10.50,5.25,14.30,100.00,1040103,28,20049,-75 2023-07-29 04:34:50,13.18,4.68,14.35,100.00,1040804,28,20468,-75 2023-07-29 04:35:21,9.55,5.32,14.37,100.00,1044379,28,20044,-74 2023-07-29 04:35:52,8.80,4.70,14.42,100.00,1044484,28,20049,-74 2023-07-29 04:36:23,7.57,4.03,14.34,100.00,1040520,28,20485,-75 2023-07-29 04:36:54,11.13,5.10,14.30,100.00,1040492,28,20065,-75 2023-07-29 04:37:25,11.07,4.85,14.36,100.00,1040953,28,20045,-75 2023-07-29 04:37:56,15.02,4.63,14.41,100.00,1044332,28,20100,-74 2023-07-29 04:38:31,10.07,4.88,14.46,100.00,1040354,28,20049,-75 2023-07-29 04:39:02,8.32,4.68,14.46,100.00,1044989,28,20446,-74 2023-07-29 04:39:33,7.60,4.75,14.49,100.00,1040886,28,20049,-74 2023-07-29 04:40:05,7.95,4.63,14.52,100.00,1040656,28,20369,-74 2023-07-29 04:40:36,8.07,4.90,14.57,100.00,1044461,28,20448,-74 2023-07-29 04:41:09,8.10,4.63,14.59,100.00,1044206,28,20057,-74 2023-07-29 04:41:40,10.80,4.90,14.60,100.00,1045448,28,20091,-74 2023-07-29 04:42:11,14.77,5.10,14.59,100.00,1045198,28,20070,-74 2023-07-29 04:42:43,10.73,5.03,14.60,100.00,1044721,28,20435,-74 2023-07-29 04:43:14,9.73,4.65,14.64,100.00,1044831,28,20052,-74 2023-07-29 04:43:45,8.52,4.50,14.65,100.00,1044995,28,20132,-74 2023-07-29 04:44:16,5.78,4.55,14.67,100.00,1045069,28,20067,-75 2023-07-29 04:44:47,9.95,4.20,14.68,100.00,1041081,28,20127,-75 2023-07-29 04:45:18,7.88,4.63,14.68,100.00,1040878,28,20046,-74 2023-07-29 04:45:50,9.65,4.20,14.72,100.00,1039965,28,20049,-75 2023-07-29 04:46:21,7.50,4.38,14.76,100.00,1036383,28,20057,-74 2023-07-29 04:46:52,7.15,4.55,14.74,100.00,1041271,28,20053,-74 2023-07-29 04:47:23,7.15,4.32,14.76,100.00,1036151,28,20465,-74 2023-07-29 04:47:55,6.85,3.80,14.78,100.00,1032956,28,20046,-74 2023-07-29 04:48:26,9.60,4.75,14.87,100.00,1036727,28,20424,-74 2023-07-29 04:48:57,6.45,3.97,14.89,100.00,1032905,28,20054,-74 2023-07-29 04:49:28,9.95,4.60,14.94,100.00,1037095,28,20102,-74 2023-07-29 04:49:59,9.25,4.10,14.96,100.00,1041011,28,20530,-74 2023-07-29 04:50:31,6.78,4.40,14.91,100.00,1040590,28,20050,-75 2023-07-29 04:51:02,9.50,4.20,14.95,100.00,1045044,28,20104,-75 2023-07-29 04:51:33,6.22,4.05,15.00,100.00,1043960,28,20546,-73 2023-07-29 04:52:04,12.05,4.68,15.07,100.00,1040412,28,20117,-75 2023-07-29 04:52:35,7.38,3.90,15.08,100.00,1040755,28,20045,-74 2023-07-29 04:53:06,5.03,3.17,15.10,100.00,1037303,28,20050,-74 2023-07-29 04:53:38,6.55,4.05,15.16,100.00,1041371,28,20037,-74 2023-07-29 04:54:09,8.65,4.15,15.18,100.00,1041188,28,20052,-74 2023-07-29 04:54:40,8.15,3.85,15.20,100.00,1036302,28,20497,-74 2023-07-29 04:55:11,7.95,3.97,15.19,100.00,1040759,28,20053,-74 2023-07-29 04:55:43,6.40,3.53,15.24,100.00,1036642,28,20050,-74 2023-07-29 04:56:14,5.45,3.20,15.26,100.00,1041146,28,20049,-74 2023-07-29 04:56:45,5.30,3.30,15.29,100.00,1041108,28,20111,-74 2023-07-29 04:57:16,5.53,2.90,15.31,100.00,1041116,28,20068,-75 2023-07-29 04:57:48,5.75,3.58,15.34,100.00,1041550,28,20033,-74 2023-07-29 04:58:19,5.90,3.45,15.36,100.00,1041946,28,20384,-75 2023-07-29 04:58:50,7.72,3.75,15.38,100.00,1045009,28,20053,-74 2023-07-29 04:59:21,7.13,4.03,15.41,100.00,1044989,28,20155,-74 2023-07-29 04:59:52,4.05,3.22,15.45,100.00,1047185,28,20041,-74 2023-07-29 05:00:23,9.15,3.50,15.48,100.00,1047288,28,20061,-75 2023-07-29 05:00:54,6.55,3.50,15.46,100.00,1047023,28,20476,-75 2023-07-29 05:01:26,5.90,3.90,15.46,100.00,1047614,28,20045,-75 2023-07-29 05:01:57,6.63,3.35,15.46,100.00,1043240,28,20400,-75 2023-07-29 05:02:28,7.15,3.20,15.47,100.00,1044582,28,20037,-75 2023-07-29 05:03:01,6.35,3.67,15.48,100.00,1042091,28,20038,-75 2023-07-29 05:03:32,6.40,3.67,15.47,100.00,1039318,28,20112,-75 2023-07-29 05:04:03,7.30,3.83,15.52,100.00,1038538,28,20050,-75 2023-07-29 05:04:34,8.45,3.67,15.59,100.00,1035205,28,20078,-75 2023-07-29 05:05:05,5.88,3.10,15.58,100.00,1038832,28,20092,-75 2023-07-29 05:05:37,8.52,3.75,15.57,100.00,1041633,28,20053,-74 2023-07-29 05:06:08,6.55,3.38,15.61,100.00,1040832,28,20041,-75 2023-07-29 05:06:39,4.07,2.80,15.68,100.00,1040497,28,20103,-75 2023-07-29 05:07:10,4.30,2.78,15.71,100.00,1040757,28,20045,-75 2023-07-29 05:07:41,6.68,3.20,15.66,100.00,1037113,28,20473,-74 2023-07-29 05:08:12,8.85,2.95,15.69,100.00,1041066,28,20061,-75 2023-07-29 05:08:43,4.90,3.05,15.65,100.00,1040881,28,20042,-75 2023-07-29 05:09:15,4.88,3.10,15.70,100.00,1036570,28,20052,-75 2023-07-29 05:09:47,7.80,3.03,15.74,100.00,1036856,28,20057,-74 2023-07-29 05:10:19,8.30,3.30,15.72,100.00,1036284,28,20473,-74 2023-07-29 05:10:51,8.02,3.22,15.73,100.00,1032705,28,20105,-74 2023-07-29 05:11:25,5.18,3.30,15.82,100.00,1033258,28,20039,-74 2023-07-29 05:11:56,8.05,3.13,15.83,100.00,1037370,28,20068,-74 2023-07-29 05:12:29,3.88,2.92,15.86,100.00,1041363,28,20052,-74 2023-07-29 05:13:00,6.63,4.00,15.89,100.00,1045024,28,20041,-74 2023-07-29 05:13:31,6.80,2.97,15.91,100.00,1044957,28,20091,-75 2023-07-29 05:14:04,4.85,2.80,15.87,100.00,1040736,28,20038,-74 2023-07-29 05:14:35,6.47,3.05,15.93,100.00,1040708,28,20045,-74 2023-07-29 05:15:07,8.32,3.63,15.96,100.00,1040907,28,20050,-74 2023-07-29 05:15:38,4.97,2.88,15.97,100.00,1044935,28,20045,-74 2023-07-29 05:16:09,4.30,2.92,15.99,100.00,1045062,28,20045,-73 2023-07-29 05:16:40,11.00,3.35,15.93,100.00,1040804,28,20072,-63 2023-07-29 05:17:11,6.15,3.30,15.91,100.00,1040625,28,20447,-63 2023-07-29 05:17:43,5.35,2.35,15.89,100.00,1039906,28,20444,-64 2023-07-29 05:18:15,6.80,3.20,15.93,100.00,1040785,28,20038,-64 2023-07-29 05:18:46,5.97,2.78,15.96,100.00,1036191,28,20049,-63 2023-07-29 05:19:17,4.53,3.00,16.02,100.00,1035822,28,20436,-63 2023-07-29 05:19:48,7.93,3.45,15.95,100.00,1036601,28,20374,-63 2023-07-29 05:20:20,4.70,3.05,15.93,100.00,1040909,28,20092,-63 2023-07-29 05:20:51,5.28,3.05,15.93,100.00,1044421,28,20041,-63 2023-07-29 05:21:22,5.40,3.10,15.98,100.00,1044762,28,20435,-63 2023-07-29 05:21:53,6.97,3.78,15.94,100.00,1040160,28,20049,-63 2023-07-29 05:22:25,4.32,2.65,15.96,100.00,1040712,28,20037,-63 2023-07-29 05:22:56,5.32,2.72,15.94,100.00,1039487,28,20480,-63 2023-07-29 05:23:27,4.03,2.90,15.94,100.00,1039928,28,20045,-63 2023-07-29 05:23:58,5.43,2.75,15.94,100.00,1036598,28,20049,-63 2023-07-29 05:24:29,6.22,2.85,15.97,100.00,1036800,28,20103,-63 2023-07-29 05:25:00,7.60,3.53,15.91,100.00,1040562,28,20091,-63 2023-07-29 05:25:31,7.68,3.90,15.89,100.00,1042204,28,20041,-63 2023-07-29 05:26:02,5.25,3.28,15.92,100.00,1044166,28,20037,-63 2023-07-29 05:26:33,5.68,3.33,15.93,100.00,1039971,28,20505,-63 2023-07-29 05:27:05,6.45,3.17,15.91,100.00,1040873,28,20037,-63 2023-07-29 05:27:36,6.57,2.58,15.91,100.00,1036860,28,20049,-63 2023-07-29 05:28:07,5.00,2.80,15.95,100.00,1040548,28,20169,-63 2023-07-29 05:28:38,8.20,2.70,15.96,100.00,1040708,28,20053,-63 2023-07-29 05:29:09,6.63,2.78,15.90,100.00,1040730,28,20469,-63 2023-07-29 05:29:40,6.97,2.65,15.94,100.00,1040705,28,20042,-64 2023-07-29 05:30:11,5.57,2.88,16.00,100.00,1039739,28,20045,-64 2023-07-29 05:30:43,5.13,3.08,16.00,100.00,1044623,28,20053,-63 2023-07-29 05:31:14,6.03,2.95,15.93,100.00,1040803,28,20041,-63 2023-07-29 05:31:45,5.35,2.75,15.94,100.00,1041982,28,20038,-63 2023-07-29 05:32:16,9.98,3.53,15.99,100.00,1040662,28,20045,-63 2023-07-29 05:32:48,4.97,2.85,15.91,100.00,1036404,28,20096,-63 2023-07-29 05:33:19,5.63,3.80,15.81,100.00,1036183,28,20489,-63 2023-07-29 05:33:50,8.65,3.05,15.87,100.00,1040363,28,20057,-63 2023-07-29 05:34:21,8.65,3.40,15.93,100.00,1040717,28,20041,-63 2023-07-29 05:34:52,4.60,3.20,16.02,100.00,1040752,28,20045,-63 2023-07-29 05:35:24,11.23,3.17,16.07,100.00,1044650,28,20048,-63 2023-07-29 05:35:55,5.78,2.97,16.06,100.00,1044777,28,20037,-63 2023-07-29 05:36:26,5.65,2.80,16.09,100.00,1043714,28,20056,-63 2023-07-29 05:36:57,7.88,2.47,16.05,100.00,1040512,28,20049,-63 2023-07-29 05:37:28,6.13,3.00,16.12,100.00,1039852,28,20057,-63 2023-07-29 05:37:59,4.13,2.60,16.14,100.00,1040733,28,20465,-63 2023-07-29 05:38:31,4.70,2.75,16.22,100.00,1040275,28,20049,-63 2023-07-29 05:39:02,7.22,2.75,16.29,100.00,1040632,28,20499,-63 2023-07-29 05:39:33,9.07,3.28,16.28,100.00,1040497,28,20060,-63 2023-07-29 05:40:05,6.28,2.85,16.36,100.00,1039674,28,20115,-63 2023-07-29 05:40:37,6.50,2.88,16.35,100.00,1040812,28,20037,-63 2023-07-29 05:41:08,5.22,2.88,16.40,100.00,1044077,28,20353,-64 2023-07-29 05:41:40,3.58,2.70,16.41,100.00,1044739,28,20044,-63 2023-07-29 05:42:11,4.28,2.90,16.35,100.00,1040098,28,20504,-64 2023-07-29 05:42:42,6.10,2.95,16.42,100.00,1035797,28,20053,-63 2023-07-29 05:43:14,3.90,2.60,16.50,100.00,1036205,28,20054,-63 2023-07-29 05:43:45,9.38,3.03,16.51,100.00,1033009,28,20058,-63 2023-07-29 05:44:16,6.72,2.95,16.50,100.00,1036332,28,20045,-63 2023-07-29 05:44:47,5.45,2.88,16.56,100.00,1036494,28,20049,-64 2023-07-29 05:45:18,5.43,2.90,16.58,100.00,1035919,28,20053,-63 2023-07-29 05:45:51,4.72,2.70,16.63,100.00,1039922,28,20495,-63 2023-07-29 05:46:22,7.57,3.00,16.57,100.00,1040867,28,20053,-63 2023-07-29 05:46:53,5.22,3.05,16.63,100.00,1040230,28,20095,-63 2023-07-29 05:47:24,6.60,3.10,16.65,100.00,1036464,28,20050,-63 2023-07-29 05:47:56,6.07,3.17,16.59,100.00,1036041,28,20504,-62 2023-07-29 05:48:27,5.70,2.65,16.64,100.00,1040242,28,20045,-63 2023-07-29 05:48:58,3.90,2.92,16.67,100.00,1040750,28,20084,-63 2023-07-29 05:49:29,10.98,3.10,16.66,100.00,1040713,28,20052,-63 2023-07-29 05:50:04,4.75,2.80,16.68,100.00,1040628,28,20436,-63 2023-07-29 05:50:35,5.40,2.63,16.73,100.00,1041209,28,20042,-63 2023-07-29 05:51:06,3.85,2.67,16.71,100.00,1039665,28,20045,-63 2023-07-29 05:51:37,4.47,2.60,16.71,100.00,1040589,28,20056,-63 2023-07-29 05:52:09,5.22,3.25,16.69,100.00,1036606,28,20049,-63 2023-07-29 05:52:40,4.63,2.40,16.68,100.00,1036572,28,20046,-63 2023-07-29 05:53:11,8.93,2.92,16.69,100.00,1036146,28,20045,-63 2023-07-29 05:53:42,3.75,2.58,16.74,100.00,1040666,28,20049,-63 2023-07-29 05:54:13,6.88,2.90,16.79,100.00,1040468,28,20465,-63 2023-07-29 05:54:45,6.57,3.25,16.77,100.00,1036728,28,20050,-63 2023-07-29 05:55:16,4.88,3.40,16.80,100.00,1036069,28,20046,-63 2023-07-29 05:55:47,5.10,2.72,16.83,100.00,1032185,28,20050,-63 2023-07-29 05:56:18,5.47,2.88,16.77,100.00,1032454,28,20042,-63 2023-07-29 05:56:49,4.82,2.78,16.85,100.00,1032387,28,20072,-63 2023-07-29 05:57:20,3.35,2.67,16.90,100.00,1036413,28,20494,-63 2023-07-29 05:57:52,4.18,2.50,16.98,100.00,1040137,28,20096,-63 2023-07-29 05:58:23,6.00,2.78,17.07,100.00,1039791,28,20362,-63 2023-07-29 05:58:54,7.07,3.05,17.10,100.00,1043938,28,20103,-63 2023-07-29 05:59:27,4.50,2.38,17.15,100.00,1044283,28,20041,-63 2023-07-29 05:59:58,3.95,2.08,17.15,100.00,1040905,28,20045,-63 2023-07-29 06:00:29,5.50,2.50,17.07,100.00,1043593,28,20099,-63 2023-07-29 06:01:00,5.40,2.42,17.08,100.00,1040540,28,20155,-63 2023-07-29 06:01:31,4.28,2.45,17.13,100.00,1040480,28,20054,-63 2023-07-29 06:02:03,3.80,2.03,17.21,100.00,1044375,28,20103,-63 2023-07-29 06:02:34,4.07,2.40,17.30,100.00,1044197,28,20057,-63 2023-07-29 06:03:05,3.45,2.47,17.43,100.00,1040020,28,20053,-63 2023-07-29 06:03:36,3.95,2.42,17.45,100.00,1035790,28,20513,-63 2023-07-29 06:04:08,3.85,2.63,17.44,100.00,1036380,28,20073,-63 2023-07-29 06:04:39,5.78,2.55,17.43,100.00,1031601,28,20098,-63 2023-07-29 06:05:10,5.70,2.75,17.46,100.00,1036470,28,20100,-63 2023-07-29 06:05:42,5.55,2.70,17.49,100.00,1040422,28,20052,-64 2023-07-29 06:06:13,4.10,2.35,17.57,100.00,1040443,28,20061,-63 2023-07-29 06:06:44,5.32,2.30,17.55,100.00,1043988,28,20091,-64 2023-07-29 06:07:15,3.78,2.67,17.52,100.00,1044694,28,20033,-63 2023-07-29 06:07:48,3.75,2.50,17.54,100.00,1039849,28,20053,-64 2023-07-29 06:08:19,4.95,2.88,17.54,100.00,1044497,28,20083,-63 2023-07-29 06:08:50,3.85,2.35,17.53,100.00,1044714,28,20040,-63 2023-07-29 06:09:22,3.63,2.40,17.52,100.00,1043709,28,20108,-63 2023-07-29 06:09:55,4.65,2.38,17.48,100.00,1044869,28,20104,-63 2023-07-29 06:10:26,3.55,2.22,17.50,100.00,1044783,28,20071,-63 2023-07-29 06:10:57,4.00,2.20,17.48,100.00,1048771,28,20037,-63 2023-07-29 06:11:29,5.60,2.67,17.47,100.00,1044692,28,20410,-63 2023-07-29 06:12:01,3.63,2.33,17.44,100.00,1044031,28,20057,-63 2023-07-29 06:12:32,4.40,2.20,17.35,100.00,1044568,28,20045,-63 2023-07-29 06:13:03,3.90,2.70,17.32,100.00,1044119,28,20056,-63 2023-07-29 06:13:34,6.20,2.47,17.23,100.00,1039782,28,20057,-63 2023-07-29 06:14:05,5.03,2.95,17.22,100.00,1040619,28,20045,-63 2023-07-29 06:14:36,6.85,2.55,17.21,100.00,1044707,28,20048,-63 2023-07-29 06:15:07,3.70,2.40,17.22,100.00,1043905,28,20106,-63 2023-07-29 06:15:38,4.03,2.78,17.13,100.00,1044066,28,20049,-62 2023-07-29 06:16:11,3.58,2.67,17.19,100.00,1043970,28,20433,-64 2023-07-29 06:16:42,5.57,2.55,17.11,100.00,1044418,28,20048,-63 2023-07-29 06:17:13,4.93,2.78,17.03,100.00,1040496,28,20103,-63 2023-07-29 06:17:44,4.57,2.75,17.04,100.00,1040415,28,20041,-63 2023-07-29 06:18:15,3.58,2.38,17.01,100.00,1035679,28,20496,-63 2023-07-29 06:18:47,4.63,2.38,17.04,100.00,1036603,28,20046,-63 2023-07-29 06:19:19,5.40,2.90,16.95,100.00,1040042,28,20053,-63 2023-07-29 06:19:50,3.70,2.70,16.96,100.00,1036659,28,20042,-63 2023-07-29 06:20:21,3.72,2.50,16.96,100.00,1036816,28,20425,-63 2023-07-29 06:20:53,4.07,2.80,16.94,100.00,1036433,28,20454,-63 2023-07-29 06:21:24,5.22,2.90,16.90,100.00,1036514,28,20052,-63 2023-07-29 06:21:56,7.47,3.78,16.88,100.00,1032604,28,20049,-63 2023-07-29 06:22:27,7.90,2.70,16.82,100.00,1031865,28,20046,-63 2023-07-29 06:22:58,8.88,2.92,16.87,100.00,1032254,28,20053,-63 2023-07-29 06:23:29,4.05,2.83,16.83,100.00,1032713,28,20389,-64 2023-07-29 06:24:01,7.60,2.72,16.83,100.00,1032119,28,20053,-63 2023-07-29 06:24:32,5.63,2.60,16.81,100.00,1032368,28,20374,-63 2023-07-29 06:25:04,6.78,3.00,16.85,100.00,1040333,28,20473,-63 2023-07-29 06:25:35,6.35,2.65,16.87,100.00,1040339,28,20456,-63 2023-07-29 06:26:06,5.50,3.45,16.89,100.00,1044502,28,20040,-63 2023-07-29 06:26:37,7.13,2.78,16.95,100.00,1044764,28,20041,-63 2023-07-29 06:27:08,4.85,3.25,16.95,100.00,1044961,28,20045,-63 2023-07-29 06:27:39,6.35,2.95,16.94,100.00,1044774,28,20439,-63 2023-07-29 06:28:11,8.45,2.92,16.85,100.00,1044767,28,20040,-63 2023-07-29 06:28:42,5.72,2.45,16.90,100.00,1044445,28,20056,-64 2023-07-29 06:29:13,5.55,2.83,16.84,100.00,1044496,28,20048,-63 2023-07-29 06:29:44,5.25,2.92,16.90,100.00,1044946,28,20522,-63 2023-07-29 06:30:15,6.22,3.08,16.89,100.00,1044472,28,20115,-63 2023-07-29 06:30:46,10.98,3.28,16.86,100.00,1045460,28,20099,-63 2023-07-29 06:31:17,4.95,3.15,16.81,100.00,1044984,28,20045,-63 2023-07-29 06:31:48,7.60,3.38,16.80,100.00,1044356,28,20115,-63 2023-07-29 06:32:19,5.00,2.92,16.87,100.00,1044878,28,20033,-63 2023-07-29 06:32:50,6.10,3.20,16.88,100.00,1044785,28,20036,-63 2023-07-29 06:33:21,6.20,2.67,16.89,100.00,1044394,28,20057,-64 2023-07-29 06:33:52,7.15,3.22,16.81,100.00,1044374,28,20493,-63 2023-07-29 06:34:23,4.55,2.78,16.76,100.00,1044339,28,20048,-63 2023-07-29 06:34:54,4.07,3.08,16.82,100.00,1044742,28,20056,-63 2023-07-29 06:35:25,5.20,2.75,16.73,100.00,1044756,28,20173,-63 2023-07-29 06:35:56,9.85,3.47,16.73,100.00,1044855,28,20468,-63 2023-07-29 06:36:28,6.95,2.90,16.76,100.00,1044413,28,20057,-60 2023-07-29 06:36:59,6.30,3.50,16.77,100.00,1044663,28,20499,-63 2023-07-29 06:37:30,6.05,3.20,16.76,100.00,1044707,28,20110,-63 2023-07-29 06:38:01,5.03,3.22,16.68,100.00,1044755,28,20044,-63 2023-07-29 06:38:32,6.03,3.35,16.67,100.00,1044666,28,20095,-63 2023-07-29 06:39:03,5.75,3.45,16.71,100.00,1044800,28,20453,-63 2023-07-29 06:39:34,8.63,3.53,16.68,100.00,1044723,28,20052,-63 2023-07-29 06:40:05,5.13,2.92,16.71,100.00,1044709,28,20103,-63 2023-07-29 06:40:37,7.45,3.58,16.67,100.00,1044594,28,20048,-63 2023-07-29 06:41:09,9.77,3.28,16.68,100.00,1044741,28,20091,-63 2023-07-29 06:41:40,6.47,3.03,16.64,100.00,1044793,28,20037,-63 2023-07-29 06:42:11,6.55,3.03,16.62,100.00,1044953,28,20067,-64 2023-07-29 06:42:42,5.72,3.17,16.63,100.00,1044699,28,20037,-64 2023-07-29 06:43:13,10.52,3.72,16.62,100.00,1044729,28,20044,-64 2023-07-29 06:43:44,16.90,3.38,16.59,100.00,1044709,28,20411,-64 2023-07-29 06:44:15,11.95,3.53,16.59,100.00,1044748,28,20044,-64 2023-07-29 06:44:46,8.85,3.55,16.59,100.00,1044779,28,20041,-64 2023-07-29 06:45:17,12.68,3.90,16.60,100.00,1044535,28,20049,-63 2023-07-29 06:45:48,11.00,3.63,16.60,100.00,1045041,28,20067,-64 2023-07-29 06:46:19,5.78,3.28,16.57,100.00,1044723,28,20393,-64 2023-07-29 06:46:50,8.63,3.55,16.54,100.00,1044745,28,20372,-59 2023-07-29 06:47:21,16.20,4.18,16.52,100.00,1045856,28,20041,-59 2023-07-29 06:47:52,7.20,3.33,16.52,100.00,1044428,28,20049,-59 2023-07-29 06:48:24,8.43,3.58,16.54,100.00,1044572,28,20182,-59 2023-07-29 06:48:55,6.93,3.50,16.53,100.00,1044440,28,20044,-59 2023-07-29 06:49:26,7.25,3.63,16.53,100.00,1044826,28,20423,-59 2023-07-29 06:49:57,8.35,4.00,16.54,100.00,1044724,28,20036,-59 2023-07-29 06:50:28,8.05,3.38,16.52,100.00,1044648,28,20059,-59 2023-07-29 06:51:00,7.72,4.00,16.59,100.00,1044892,28,20040,-59 2023-07-29 06:51:34,12.60,4.07,16.58,100.00,1044023,28,20048,-59 2023-07-29 06:52:05,10.32,3.90,16.59,100.00,1044464,28,20091,-59 2023-07-29 06:52:38,8.45,4.00,16.56,100.00,1043861,28,20369,-59 2023-07-29 06:53:09,5.70,3.30,16.49,100.00,1043869,28,20029,-59 2023-07-29 06:53:40,8.52,3.85,16.45,100.00,1044506,28,20055,-59 2023-07-29 06:54:11,7.07,3.58,16.50,100.00,1044801,28,20048,-59 2023-07-29 06:54:42,6.75,3.72,16.48,100.00,1044751,28,20032,-59 2023-07-29 06:55:13,8.55,3.00,16.51,100.00,1044691,28,20364,-59 2023-07-29 06:55:44,6.55,3.50,16.58,100.00,1044335,28,20138,-59 2023-07-29 06:56:15,9.95,3.58,16.53,100.00,1044610,28,20045,-59 2023-07-29 06:56:46,6.13,3.53,16.54,100.00,1044794,28,20044,-59 2023-07-29 06:57:17,5.00,3.55,16.54,100.00,1044712,28,20460,-59 2023-07-29 06:57:48,5.72,3.50,16.54,100.00,1044775,28,20041,-59 2023-07-29 06:58:20,5.80,3.60,16.57,100.00,1044671,28,20111,-59 2023-07-29 06:58:51,5.32,3.42,16.60,100.00,1044282,28,20052,-59 2023-07-29 06:59:24,5.78,3.58,16.63,100.00,1044735,28,20095,-59 2023-07-29 06:59:55,6.18,3.20,16.64,100.00,1044772,28,20442,-60 2023-07-29 07:00:26,6.30,3.20,16.71,100.00,1044426,28,20049,-59 2023-07-29 07:00:57,10.05,4.13,16.70,100.00,1044728,28,20102,-59 2023-07-29 07:01:28,7.45,3.80,16.65,100.00,1044711,28,20441,-59 2023-07-29 07:02:00,4.65,3.17,16.71,100.00,1044514,28,20045,-59 2023-07-29 07:02:31,8.00,3.83,16.79,100.00,1044455,28,20041,-59 2023-07-29 07:03:02,6.03,3.42,16.84,100.00,1044421,28,20057,-60 2023-07-29 07:03:33,11.40,3.65,16.85,100.00,1044386,28,20076,-59 2023-07-29 07:04:04,10.13,3.78,16.92,100.00,1044342,28,20045,-59 2023-07-29 07:04:35,8.73,3.45,16.94,100.00,1044653,28,20095,-59 2023-07-29 07:05:06,8.63,3.63,16.92,100.00,1044595,28,20037,-59 2023-07-29 07:05:37,5.28,3.60,16.95,100.00,1044660,28,20099,-58 2023-07-29 07:06:08,7.45,3.83,16.97,100.00,1044597,28,20103,-59 2023-07-29 07:06:39,7.97,3.22,17.00,100.00,1044592,28,20369,-59 2023-07-29 07:07:11,5.72,3.78,17.01,100.00,1044785,28,20048,-59 2023-07-29 07:07:42,5.30,3.60,16.98,100.00,1044510,28,20039,-59 2023-07-29 07:08:13,5.95,3.42,17.00,100.00,1044387,28,20099,-59 2023-07-29 07:08:44,10.70,3.70,16.99,100.00,1043455,28,20467,-59 2023-07-29 07:09:15,10.00,3.70,17.02,100.00,1044314,28,20048,-59 2023-07-29 07:09:46,4.20,3.05,16.95,100.00,1044274,28,20049,-59 2023-07-29 07:10:18,6.40,3.17,16.98,100.00,1044676,28,20033,-59 2023-07-29 07:10:49,4.63,3.05,17.01,100.00,1044781,28,20045,-59 2023-07-29 07:11:20,9.20,3.45,17.07,100.00,1044654,28,20040,-59 2023-07-29 07:11:51,4.10,3.10,17.04,100.00,1044822,28,20041,-59 2023-07-29 07:12:22,8.00,3.63,17.07,100.00,1044615,28,20041,-59 2023-07-29 07:12:53,8.75,3.20,17.07,100.00,1044738,28,20040,-59 2023-07-29 07:13:24,6.60,3.47,17.11,100.00,1044286,28,20052,-59 2023-07-29 07:13:55,8.20,3.90,17.10,100.00,1044694,28,20037,-59 2023-07-29 07:14:26,5.43,3.25,17.12,100.00,1044657,28,20041,-59 2023-07-29 07:14:58,5.70,3.42,17.13,100.00,1044823,28,20045,-59 2023-07-29 07:15:29,4.78,2.90,17.16,100.00,1044701,28,20040,-59 2023-07-29 07:16:00,5.07,3.13,17.18,100.00,1044716,28,20141,-59 2023-07-29 07:16:31,4.00,3.50,17.22,100.00,1044744,28,20439,-60 2023-07-29 07:17:02,4.63,3.22,17.27,100.00,1044662,28,20045,-59 2023-07-29 07:17:33,5.53,3.08,17.29,100.00,1044606,28,20086,-59 2023-07-29 07:18:04,5.57,3.17,17.34,100.00,1044662,28,20040,-59 2023-07-29 07:18:35,5.25,3.05,17.33,100.00,1044766,28,20037,-59 2023-07-29 07:19:06,6.38,2.88,17.27,100.00,1044789,28,20040,-59 2023-07-29 07:19:37,4.22,2.92,17.30,100.00,1044681,28,20041,-59 2023-07-29 07:20:08,4.22,3.00,17.34,100.00,1044651,28,20041,-59 2023-07-29 07:20:39,4.72,2.75,17.40,100.00,1044586,28,20040,-59 2023-07-29 07:21:11,4.72,2.95,17.48,100.00,1044647,28,20045,-59 2023-07-29 07:21:42,4.65,2.40,17.62,100.00,1044539,28,20068,-59 2023-07-29 07:22:13,4.43,2.80,17.65,100.00,1044748,28,20052,-59 2023-07-29 07:22:44,4.82,3.00,17.74,100.00,1044676,28,20099,-59 2023-07-29 07:23:15,5.68,2.45,17.67,100.00,1044696,28,20098,-59 2023-07-29 07:23:46,6.72,2.80,17.75,100.00,1044645,28,20365,-59 2023-07-29 07:24:18,4.47,2.83,17.77,100.00,1044758,28,20052,-58 2023-07-29 07:24:49,5.25,2.60,17.84,100.00,1044285,28,20052,-59 2023-07-29 07:25:20,3.78,2.85,17.87,100.00,1044771,28,20036,-59 2023-07-29 07:25:51,4.15,2.88,17.92,100.00,1044556,28,20037,-59 2023-07-29 07:26:22,5.70,3.35,17.98,100.00,1044555,28,20465,-59 2023-07-29 07:26:53,6.07,3.08,18.00,100.00,1044526,28,20041,-59 2023-07-29 07:27:24,5.30,2.50,17.97,100.00,1044589,28,20040,-59 2023-07-29 07:27:55,3.25,2.50,17.96,100.00,1044718,28,20045,-59 2023-07-29 07:28:26,4.15,2.53,17.92,100.00,1044548,28,20047,-59 2023-07-29 07:28:57,4.97,2.38,17.86,100.00,1044534,28,20033,-60 2023-07-29 07:29:29,5.53,2.45,17.94,100.00,1044555,28,20055,-59 2023-07-29 07:30:01,5.88,3.03,18.03,100.00,1044154,28,20049,-58 2023-07-29 07:30:32,3.67,2.40,17.98,100.00,1044559,28,20049,-59 2023-07-29 07:31:03,6.13,2.90,18.00,100.00,1044543,28,20041,-59 2023-07-29 07:31:34,4.72,2.60,18.07,100.00,1044724,28,20112,-59 2023-07-29 07:32:05,4.07,2.70,18.11,100.00,1044520,28,20090,-59 2023-07-29 07:32:37,4.22,2.70,18.18,100.00,1044630,28,20052,-59 2023-07-29 07:33:08,5.80,2.38,18.20,100.00,1044456,28,20053,-59 2023-07-29 07:33:40,5.65,2.40,18.19,100.00,1044658,28,20044,-59 2023-07-29 07:34:11,4.05,2.40,18.31,100.00,1044534,28,20037,-58 2023-07-29 07:34:42,2.72,2.00,18.32,100.00,1044614,28,20044,-59 2023-07-29 07:35:13,3.63,2.40,18.25,100.00,1043706,28,20041,-59 2023-07-29 07:35:44,4.53,2.65,18.26,100.00,1044355,28,20100,-59 2023-07-29 07:36:15,3.38,2.55,18.30,100.00,1044233,28,20033,-59 2023-07-29 07:36:46,5.32,2.40,18.32,100.00,1044272,28,20119,-59 2023-07-29 07:37:17,5.65,2.60,18.35,100.00,1044653,28,20047,-58 2023-07-29 07:37:49,6.05,2.85,18.33,100.00,1044380,28,20056,-59 2023-07-29 07:38:20,5.18,2.50,18.42,100.00,1044041,28,20056,-59 2023-07-29 07:38:51,4.03,2.50,18.28,100.00,1044239,28,20119,-59 2023-07-29 07:39:22,3.80,2.38,18.23,100.00,1044465,28,20043,-59 2023-07-29 07:39:53,4.03,2.58,18.35,100.00,1044476,28,20067,-59 2023-07-29 07:40:24,6.13,2.80,18.37,100.00,1044475,28,20450,-59 2023-07-29 07:40:56,4.43,2.58,18.34,100.00,1044623,28,20044,-59 2023-07-29 07:41:27,4.43,2.40,18.41,100.00,1044504,28,20048,-58 2023-07-29 07:41:58,3.63,2.22,18.38,100.00,1044432,28,20102,-59 2023-07-29 07:42:29,4.32,3.05,18.34,100.00,1044188,28,20044,-59 2023-07-29 07:43:00,4.13,2.50,18.37,100.00,1044241,28,20037,-59 2023-07-29 07:43:31,4.13,2.63,18.33,100.00,1044345,28,20539,-59 2023-07-29 07:44:02,3.38,2.50,18.37,100.00,1043842,28,20060,-59 2023-07-29 07:44:33,3.05,2.50,18.41,100.00,1044560,28,20045,-59 2023-07-29 07:45:05,3.42,2.65,18.42,100.00,1044470,28,20036,-59 2023-07-29 07:45:36,4.07,2.83,18.45,100.00,1044420,28,20071,-59 2023-07-29 07:46:07,4.75,2.22,18.48,100.00,1044461,28,20439,-59 2023-07-29 07:46:38,3.20,2.30,18.43,100.00,1044144,28,20111,-58 2023-07-29 07:47:09,4.15,2.70,18.36,100.00,1044605,28,20040,-58 2023-07-29 07:47:40,4.15,2.58,18.41,100.00,1044591,28,20045,-59 2023-07-29 07:48:13,4.90,2.65,18.40,100.00,1044416,28,20400,-59 2023-07-29 07:48:44,4.28,2.85,18.43,100.00,1044599,28,20041,-59 2023-07-29 07:49:15,4.70,2.55,18.47,100.00,1044482,28,20044,-59 2023-07-29 07:49:46,2.78,2.15,18.43,100.00,1044506,28,20464,-59 2023-07-29 07:50:17,3.58,2.38,18.39,100.00,1044448,28,20053,-59 2023-07-29 07:50:48,5.75,2.38,18.41,100.00,1044138,28,20083,-59 2023-07-29 07:51:19,3.97,2.58,18.38,100.00,1044572,28,20075,-59 2023-07-29 07:51:50,3.10,2.50,18.46,100.00,1044499,28,20358,-59 2023-07-29 07:52:21,3.38,2.13,18.46,100.00,1043961,28,20052,-59 2023-07-29 07:52:52,3.53,2.40,18.49,100.00,1044499,28,20457,-59 2023-07-29 07:53:25,5.00,2.00,18.50,100.00,1044464,28,20099,-59 2023-07-29 07:53:56,4.32,2.35,18.52,100.00,1044542,28,20407,-58 2023-07-29 07:54:27,3.35,2.33,18.49,100.00,1044516,28,20044,-59 2023-07-29 07:54:58,4.32,2.85,18.53,100.00,1044154,28,20049,-59 2023-07-29 07:55:29,3.05,2.38,18.51,100.00,1044427,28,20045,-59 2023-07-29 07:56:00,3.88,2.75,18.49,100.00,1044439,28,20465,-58 2023-07-29 07:56:31,3.08,2.17,18.46,100.00,1044571,28,20049,-76 2023-07-29 07:57:03,4.72,2.70,18.48,100.00,1044593,28,20047,-76 2023-07-29 07:57:34,3.83,2.58,18.49,100.00,1044574,28,20059,-76 2023-07-29 07:58:05,4.05,2.58,18.47,100.00,1044217,28,20103,-76 2023-07-29 07:58:36,3.95,2.55,18.45,100.00,1044519,28,20044,-75 2023-07-29 07:59:08,5.75,2.60,18.47,100.00,1044150,28,20419,-75 2023-07-29 07:59:39,4.63,2.85,18.43,100.00,1044589,28,20055,-75 2023-07-29 08:00:13,4.10,2.53,18.45,100.00,1043976,28,20048,-75 2023-07-29 08:00:44,3.22,2.45,18.54,100.00,1044615,28,20037,-76 2023-07-29 08:01:15,4.22,2.47,18.50,100.00,1044473,28,20052,-75 2023-07-29 08:01:47,4.18,2.30,18.57,100.00,1044488,28,20534,-76 2023-07-29 08:02:18,4.32,2.70,18.49,100.00,1044515,28,20048,-76 2023-07-29 08:02:49,5.43,2.90,18.47,100.00,1044547,28,20041,-76 2023-07-29 08:03:20,3.72,2.40,18.56,100.00,1044460,28,20044,-75 2023-07-29 08:03:51,4.28,2.08,18.56,100.00,1044511,28,20033,-75 2023-07-29 08:04:22,3.40,2.15,18.62,100.00,1044394,28,20423,-75 2023-07-29 08:04:53,5.43,2.75,18.64,100.00,1044040,28,20057,-75 2023-07-29 08:05:24,4.68,2.55,18.68,100.00,1044441,28,20041,-75 2023-07-29 08:05:55,4.10,2.80,18.76,100.00,1044564,28,20361,-75 2023-07-29 08:06:26,3.80,2.45,18.77,100.00,1044070,28,20057,-58 2023-07-29 08:06:57,4.78,2.72,18.81,100.00,1044275,28,20052,-60 2023-07-29 08:07:28,4.88,2.67,18.80,100.00,1044460,28,20040,-60 2023-07-29 08:08:00,3.42,2.67,18.80,100.00,1044406,28,20186,-60 2023-07-29 08:08:31,5.10,2.67,18.88,100.00,1043989,28,20049,-60 2023-07-29 08:09:02,5.35,2.95,18.87,100.00,1045954,28,20120,-60 2023-07-29 08:09:33,5.40,2.80,18.93,100.00,1044406,28,20045,-60 2023-07-29 08:10:04,5.07,3.17,18.94,100.00,1044552,28,20041,-60 2023-07-29 08:10:35,4.13,2.70,19.05,100.00,1044591,28,20041,-60 2023-07-29 08:11:06,3.25,2.40,19.14,100.00,1044475,28,20040,-60 2023-07-29 08:11:38,2.88,2.05,19.21,100.00,1044554,28,20079,-60 2023-07-29 08:12:09,4.03,2.70,19.03,100.00,1044467,28,20040,-60 2023-07-29 08:12:40,3.92,2.90,19.05,100.00,1044059,28,20049,-61 2023-07-29 08:13:12,3.83,2.72,19.06,100.00,1044120,28,20464,-60 2023-07-29 08:13:43,3.10,2.38,19.09,100.00,1044400,28,20099,-60 2023-07-29 08:14:14,5.40,2.75,19.13,100.00,1044095,28,20048,-59 2023-07-29 08:14:45,5.05,2.53,18.98,100.00,1044622,28,20037,-59 2023-07-29 08:15:16,4.40,2.78,18.96,100.00,1044073,28,20473,-61 2023-07-29 08:15:48,3.10,2.67,19.10,100.00,1044562,28,20033,-60 2023-07-29 08:16:19,4.55,2.80,19.09,100.00,1044532,28,20437,-60 2023-07-29 08:16:51,3.92,2.47,19.15,100.00,1044390,28,20037,-60 2023-07-29 08:17:22,7.88,2.67,19.15,100.00,1044529,28,20048,-60 2023-07-29 08:17:53,3.72,2.55,19.15,100.00,1044394,28,20044,-60 2023-07-29 08:18:24,3.35,2.70,19.16,100.00,1044527,28,20443,-60 2023-07-29 08:18:55,5.05,2.60,19.20,100.00,1044186,28,20075,-60 2023-07-29 08:19:26,4.30,2.70,19.13,100.00,1044387,28,20454,-60 2023-07-29 08:19:57,4.30,2.97,19.15,100.00,1044373,28,20037,-60 2023-07-29 08:20:28,4.05,2.75,19.07,100.00,1044374,28,20480,-60 2023-07-29 08:21:03,5.07,3.08,19.11,100.00,1044409,28,20041,-60 2023-07-29 08:21:34,4.15,2.10,19.11,100.00,1044559,28,20041,-60 2023-07-29 08:22:05,3.80,2.50,19.09,100.00,1044320,28,20048,-60 2023-07-29 08:22:36,4.18,2.45,19.11,100.00,1043054,28,20072,-60 2023-07-29 08:23:07,4.28,2.42,19.07,100.00,1044075,28,20052,-60 2023-07-29 08:23:38,5.35,3.28,19.15,100.00,1044201,28,20045,-60 2023-07-29 08:24:09,3.75,2.45,19.20,100.00,1044084,28,20037,-60 2023-07-29 08:24:41,4.63,3.15,19.18,100.00,1045893,28,20472,-60 2023-07-29 08:25:12,5.03,2.45,19.14,100.00,1044009,28,20115,-60 2023-07-29 08:25:43,4.32,3.10,19.10,100.00,1044353,28,20045,-60 2023-07-29 08:26:14,4.53,2.85,19.13,100.00,1044334,28,20468,-60 2023-07-29 08:26:45,4.43,2.42,19.08,100.00,1044072,28,20120,-60 2023-07-29 08:27:16,4.13,2.55,19.11,100.00,1044210,28,20049,-60 2023-07-29 08:27:47,3.95,2.55,19.12,100.00,1044078,28,20041,-60 2023-07-29 08:28:19,3.40,2.45,19.10,100.00,1043189,28,20142,-60 2023-07-29 08:28:50,3.72,2.47,19.03,100.00,1044441,28,20037,-60 2023-07-29 08:29:21,4.93,2.90,19.00,100.00,1044442,28,20368,-60 2023-07-29 08:29:53,4.20,3.30,19.03,100.00,1044419,28,20048,-60 2023-07-29 08:30:24,3.95,2.63,19.05,100.00,1044519,28,20427,-60 2023-07-29 08:30:56,3.30,2.42,19.06,100.00,1044469,28,20045,-60 2023-07-29 08:31:27,4.35,2.50,19.06,100.00,1043922,28,20195,-60 2023-07-29 08:31:58,4.00,2.88,19.14,100.00,1043608,28,20405,-60 2023-07-29 08:32:29,5.40,2.70,19.16,100.00,1044542,28,20087,-60 2023-07-29 08:33:00,3.35,2.58,19.16,100.00,1044373,28,20090,-60 2023-07-29 08:33:33,4.70,3.05,19.14,100.00,1043929,28,20114,-60 2023-07-29 08:34:04,3.22,2.65,19.19,100.00,1044510,28,20037,-60 2023-07-29 08:34:35,3.65,2.40,19.28,100.00,1044233,28,20053,-60 2023-07-29 08:35:07,3.60,2.55,19.25,100.00,1043963,28,20049,-60 2023-07-29 08:35:38,3.72,2.78,19.28,100.00,1044008,28,20049,-60 2023-07-29 08:36:09,4.68,3.35,19.35,100.00,1044212,28,20033,-60 2023-07-29 08:36:40,3.67,2.80,19.38,100.00,1043876,28,20061,-60 2023-07-29 08:37:11,4.50,2.95,19.37,100.00,1044374,28,20053,-60 2023-07-29 08:37:45,4.45,3.25,19.43,100.00,1044135,28,20037,-60 2023-07-29 08:38:16,3.40,2.70,19.41,100.00,1039917,28,20037,-60 2023-07-29 08:38:47,5.93,3.17,19.37,100.00,1039854,28,20049,-60 2023-07-29 08:39:18,5.18,2.45,19.41,100.00,1040502,28,20132,-60 2023-07-29 08:39:50,4.47,2.58,19.44,100.00,1043750,28,20131,-60 2023-07-29 08:40:26,4.00,2.80,19.46,100.00,1043720,28,20048,-60 2023-07-29 08:41:21,3.38,2.42,19.46,100.00,1044042,28,20049,-60 2023-07-29 08:42:06,5.85,2.80,19.44,100.00,1039316,28,20037,-60 2023-07-29 08:42:38,3.92,2.97,19.42,100.00,1040460,28,20057,-60 2023-07-29 08:43:12,4.85,2.83,19.45,100.00,1044025,28,20063,-60 2023-07-29 08:44:11,3.67,2.53,19.52,100.00,1043491,28,20049,-60 2023-07-29 08:44:43,5.82,2.45,19.53,100.00,1044000,28,20048,-60 2023-07-29 08:45:14,4.10,2.53,19.57,100.00,1044145,28,20056,-60 2023-07-29 08:45:45,3.65,2.58,19.62,100.00,1044405,28,20044,-60 2023-07-29 08:46:17,4.28,2.80,19.72,100.00,1044034,28,20033,-60 2023-07-29 08:46:48,4.72,2.70,19.83,100.00,1044238,28,20353,-61 2023-07-29 08:47:19,3.65,2.50,19.89,100.00,1044054,28,20060,-60 2023-07-29 08:47:54,5.13,3.00,19.90,100.00,1043134,28,20079,-60 2023-07-29 08:48:41,4.22,3.00,19.94,100.00,1043521,28,20084,-60 2023-07-29 08:49:18,4.40,3.08,19.92,100.00,1044044,28,20439,-60 2023-07-29 08:49:50,2.70,1.98,19.98,100.00,1044117,28,20099,-60 2023-07-29 08:50:22,4.28,2.90,20.00,100.00,1043168,28,20037,-59 2023-07-29 08:50:53,5.40,2.90,19.99,100.00,1044065,28,20094,-60 2023-07-29 08:51:25,3.95,2.75,19.96,100.00,1043011,28,20041,-60 2023-07-29 08:51:57,4.65,2.72,19.99,100.00,1044278,28,20033,-60 2023-07-29 08:52:29,4.57,2.67,20.03,100.00,1044043,28,20076,-60 2023-07-29 08:53:03,4.38,2.55,20.05,100.00,1044499,28,20044,-60 2023-07-29 08:53:35,3.58,2.40,20.12,100.00,1043898,28,20078,-60 2023-07-29 08:54:06,8.25,3.10,20.17,100.00,1043966,28,20446,-60 2023-07-29 08:54:37,4.05,2.75,20.19,100.00,1044241,28,20107,-60 2023-07-29 08:55:08,4.00,2.63,20.25,100.00,1043442,28,20049,-59 2023-07-29 08:55:39,4.05,3.10,20.37,100.00,1039208,28,20061,-60 2023-07-29 08:56:10,6.80,3.17,20.36,100.00,1039050,28,20053,-60 2023-07-29 08:56:42,5.07,2.97,20.40,100.00,1039355,28,20053,-60 2023-07-29 08:57:14,5.55,2.83,20.36,100.00,1043166,28,20125,-60 2023-07-29 08:57:45,4.90,2.75,20.40,100.00,1044270,28,20041,-60 2023-07-29 08:58:17,5.38,2.80,20.38,100.00,1044377,28,20098,-59 2023-07-29 08:58:48,4.78,2.90,20.33,100.00,1044037,28,20099,-60 2023-07-29 08:59:19,5.55,3.03,20.41,100.00,1039920,28,20044,-60 2023-07-29 08:59:50,4.90,2.53,20.48,100.00,1035859,28,20034,-60 2023-07-29 09:00:22,4.22,2.63,20.53,100.00,1035278,28,20054,-60 2023-07-29 09:00:53,7.57,3.38,20.58,100.00,1036287,28,20042,-59 2023-07-29 09:01:24,4.93,2.83,20.64,100.00,1043527,28,20056,-60 2023-07-29 09:01:57,4.00,3.03,20.67,100.00,1044398,28,20472,-60 2023-07-29 09:02:28,3.97,2.70,20.72,100.00,1043653,28,20103,-60 2023-07-29 09:03:04,3.83,2.40,20.70,100.00,1043122,28,20432,-60 2023-07-29 09:03:37,4.72,2.97,20.73,100.00,1044090,28,20071,-60 2023-07-29 09:04:09,5.70,2.90,20.84,100.00,1044177,28,20037,-60 2023-07-29 09:04:40,4.22,2.83,20.88,100.00,1043436,28,20060,-60 2023-07-29 09:05:11,4.57,2.47,20.91,100.00,1043157,28,20106,-60 2023-07-29 09:05:42,5.07,3.10,21.04,100.00,1043963,28,20476,-59 2023-07-29 09:06:14,6.57,2.70,21.01,100.00,1043869,28,20075,-60 2023-07-29 09:06:46,4.57,2.33,20.90,100.00,1043948,28,20049,-61 2023-07-29 09:07:18,4.05,2.78,20.79,100.00,1039825,28,20041,-61 2023-07-29 09:07:51,4.32,2.83,20.76,100.00,1035892,28,20049,-61 2023-07-29 09:08:23,3.90,2.60,20.80,100.00,1036157,28,20112,-61 2023-07-29 09:08:56,6.15,3.15,20.87,100.00,1036516,28,20034,-61 2023-07-29 09:09:27,4.32,2.88,20.96,100.00,1040766,28,20388,-61 2023-07-29 09:09:58,3.85,2.60,21.03,100.00,1043483,28,20099,-61 2023-07-29 09:10:29,6.05,2.92,21.10,100.00,1045528,28,20049,-61 2023-07-29 09:11:01,3.88,2.75,21.20,100.00,1043848,28,20091,-61 2023-07-29 09:11:32,4.03,2.70,21.26,100.00,1043959,28,20134,-61 2023-07-29 09:12:04,3.78,2.53,21.40,100.00,1043922,28,20048,-61 2023-07-29 09:12:35,3.60,2.58,21.50,100.00,1043489,28,20052,-61 2023-07-29 09:13:07,2.78,2.13,21.59,100.00,1039245,28,20095,-61 2023-07-29 09:13:38,5.90,2.65,21.67,100.00,1039406,28,20041,-61 2023-07-29 09:14:09,5.15,2.42,21.60,100.00,1040099,28,20041,-61 2023-07-29 09:14:41,3.97,2.53,21.66,100.00,1044020,28,20047,-61 2023-07-29 09:15:12,4.38,3.03,21.68,100.00,1044488,28,20094,-61 2023-07-29 09:15:43,3.10,2.33,21.73,100.00,1044536,28,20041,-61 2023-07-29 09:16:14,3.00,2.08,21.69,100.00,1044196,28,20065,-61 2023-07-29 09:16:46,4.60,2.22,21.69,100.00,1044803,28,20472,-59 2023-07-29 09:17:17,4.80,2.60,21.64,100.00,1044101,28,20507,-57 2023-07-29 09:17:48,4.10,2.60,21.62,100.00,1044828,28,20037,-59 2023-07-29 09:18:20,3.13,2.45,21.62,100.00,1043816,28,20057,-59 2023-07-29 09:18:51,5.10,3.13,21.61,100.00,1045099,28,20037,-59 2023-07-29 09:19:26,7.85,2.95,21.57,100.00,1045079,28,20133,-58 2023-07-29 09:19:57,2.70,1.95,21.61,100.00,1044402,28,20049,-59 2023-07-29 09:20:28,3.95,2.60,21.55,100.00,1040604,28,20381,-59 2023-07-29 09:21:03,3.55,2.30,21.59,100.00,1039774,28,20053,-59 2023-07-29 09:21:39,2.58,2.00,21.64,100.00,1040618,28,20064,-58 2023-07-29 09:22:20,4.50,2.78,21.77,100.00,1044234,28,20049,-59 2023-07-29 09:22:51,4.07,2.70,21.79,100.00,1045082,28,20094,-58 2023-07-29 09:23:22,5.55,2.78,21.80,100.00,1044210,28,20115,-58 2023-07-29 09:23:54,3.33,2.40,21.85,100.00,1040062,28,20053,-58 2023-07-29 09:24:25,4.60,2.35,21.84,100.00,1040593,28,20147,-58 2023-07-29 09:24:57,5.65,2.30,21.90,100.00,1040913,28,20063,-58 2023-07-29 09:25:29,4.38,2.53,22.02,100.00,1044739,28,20103,-58 2023-07-29 09:26:02,3.90,2.67,22.05,100.00,1045013,28,20041,-59 2023-07-29 09:26:33,5.20,2.63,22.12,100.00,1044495,28,20053,-64 2023-07-29 09:27:04,3.53,2.45,22.09,100.00,1044806,28,20044,-64 2023-07-29 09:27:38,3.40,2.38,21.99,100.00,1044673,28,20068,-65 2023-07-29 09:28:11,2.58,2.00,22.06,100.00,1044805,28,20041,-65 2023-07-29 09:28:42,3.63,2.67,22.10,100.00,1045024,28,20040,-64 2023-07-29 09:29:13,5.03,2.60,22.14,100.00,1045211,28,20150,-65 2023-07-29 09:29:44,5.25,2.63,22.30,100.00,1044946,28,20053,-64 2023-07-29 09:30:16,3.42,2.45,22.41,100.00,1045040,28,20052,-64 2023-07-29 09:30:48,4.53,2.55,22.47,100.00,1045043,28,20037,-64 2023-07-29 09:31:21,3.67,2.75,22.50,100.00,1045018,28,20029,-65 2023-07-29 09:31:52,4.03,2.13,22.70,100.00,1045007,28,20056,-64 2023-07-29 09:32:24,4.13,2.35,22.76,100.00,1044038,28,20048,-64 2023-07-29 09:32:59,2.80,2.40,22.79,100.00,1043943,28,20049,-64 2023-07-29 09:33:34,3.38,2.50,22.70,100.00,1043752,28,20045,-64 2023-07-29 09:34:06,4.82,2.38,22.78,100.00,1043938,28,20053,-64 2023-07-29 09:34:41,5.57,2.13,22.88,100.00,1045079,28,20330,-64 2023-07-29 09:35:13,5.25,2.60,22.92,100.00,1044868,28,20103,-64 2023-07-29 09:35:44,4.60,2.38,23.04,100.00,1045053,28,20484,-64 2023-07-29 09:36:15,3.65,2.38,22.99,100.00,1044575,28,20178,-64 2023-07-29 09:36:46,4.47,2.20,23.08,100.00,1046080,28,20048,-64 2023-07-29 09:37:21,2.85,2.35,22.98,100.00,1040222,28,20049,-64 2023-07-29 09:37:52,3.65,2.10,22.93,100.00,1039990,28,20064,-64 2023-07-29 09:38:27,4.60,2.53,22.77,100.00,1040662,28,20496,-64 2023-07-29 09:38:59,3.30,2.38,23.01,100.00,1044897,28,20037,-64 2023-07-29 09:39:30,3.20,2.28,23.00,100.00,1044939,28,20480,-65 2023-07-29 09:40:01,3.72,2.33,23.09,100.00,1044054,28,20561,-64 2023-07-29 09:40:39,3.63,2.60,23.15,100.00,1040072,28,20056,-64 2023-07-29 09:41:12,4.65,2.85,23.08,100.00,1040053,28,20056,-64 2023-07-29 09:41:47,3.83,2.42,23.14,100.00,1041842,28,20185,-65 2023-07-29 09:42:20,3.50,2.30,23.25,100.00,1044725,28,20178,-64 2023-07-29 09:42:52,3.40,2.22,23.24,100.00,1044480,28,20053,-63 2023-07-29 09:43:29,3.97,2.30,23.24,100.00,1044495,28,20099,-62 2023-07-29 09:44:03,4.63,2.03,23.21,100.00,1044802,28,20076,-64 2023-07-29 09:44:37,6.88,2.30,23.16,100.00,1044998,28,20037,-65 2023-07-29 09:45:09,3.40,2.25,23.11,100.00,1044828,28,20060,-64 2023-07-29 09:45:40,4.80,2.50,23.16,100.00,1044855,28,20056,-64 2023-07-29 09:46:11,3.88,2.13,23.09,100.00,1045051,28,20115,-64 2023-07-29 09:46:45,3.33,2.22,23.03,100.00,1045141,28,20151,-64 2023-07-29 09:47:21,4.50,2.45,22.93,100.00,1045042,28,20472,-64 2023-07-29 09:47:53,4.47,2.17,22.74,100.00,1044486,28,20045,-65 2023-07-29 09:48:24,4.15,2.67,22.61,100.00,1044772,28,20064,-64 2023-07-29 09:48:56,2.95,2.33,22.66,100.00,1045155,28,20036,-64 2023-07-29 09:49:27,3.92,1.98,22.53,100.00,1044865,28,20033,-64 2023-07-29 09:49:59,4.07,1.90,22.42,100.00,1045170,28,20044,-64 2023-07-29 09:50:31,6.43,2.40,22.44,100.00,1045045,28,20445,-64 2023-07-29 09:51:12,6.03,2.42,22.30,100.00,1044959,28,20067,-64 2023-07-29 09:51:43,3.92,2.20,22.28,100.00,1044946,28,20530,-64 2023-07-29 09:52:16,4.13,2.70,22.30,100.00,1044913,28,20032,-64 2023-07-29 09:52:48,3.85,2.60,22.28,100.00,1045020,28,20099,-64 2023-07-29 09:53:19,3.70,2.22,22.38,100.00,1044868,28,20429,-64 2023-07-29 09:53:52,5.68,2.53,22.37,100.00,1039874,28,20041,-64 2023-07-29 09:54:23,2.92,2.22,22.38,100.00,1040471,28,20046,-64 2023-07-29 09:54:54,6.20,2.72,22.45,100.00,1035935,28,20410,-64 2023-07-29 09:55:26,3.20,2.38,22.50,100.00,1033249,28,20441,-64 2023-07-29 09:55:58,9.07,2.63,22.56,100.00,1039511,28,20436,-64 2023-07-29 09:56:29,4.70,2.25,22.57,100.00,1036850,28,20038,-64 2023-07-29 09:57:00,4.63,2.15,22.47,100.00,1035879,28,20045,-64 2023-07-29 09:57:32,4.18,2.40,22.54,100.00,1040463,28,20044,-64 2023-07-29 09:58:07,5.53,2.80,22.52,100.00,1040119,28,20049,-64 2023-07-29 09:58:38,3.25,2.22,22.29,100.00,1044548,28,20407,-65 2023-07-29 09:59:09,3.83,2.47,22.31,100.00,1045116,28,20047,-64 2023-07-29 09:59:40,4.18,2.33,22.17,100.00,1043838,28,20053,-65 2023-07-29 10:00:12,4.70,2.58,22.11,100.00,1044603,28,20041,-64 2023-07-29 10:00:43,3.45,2.55,21.91,100.00,1043535,28,20053,-64 2023-07-29 10:01:14,4.38,2.90,21.91,100.00,1040791,28,20103,-64 2023-07-29 10:01:45,5.65,2.83,21.91,100.00,1044062,28,20041,-64 2023-07-29 10:02:16,3.67,2.50,21.95,100.00,1046114,28,20037,-64 2023-07-29 10:02:48,3.83,2.75,21.79,100.00,1044196,28,20463,-65 2023-07-29 10:03:20,5.57,3.00,21.64,100.00,1044648,28,20086,-64 2023-07-29 10:03:51,2.55,2.08,21.49,100.00,1044367,28,20049,-65 2023-07-29 10:04:23,4.70,2.40,21.58,100.00,1045134,28,20041,-64 2023-07-29 10:04:55,4.25,2.97,21.50,100.00,1044827,28,20099,-65 2023-07-29 10:05:27,3.60,2.40,21.46,100.00,1044656,28,20447,-64 2023-07-29 10:06:02,4.90,2.70,21.38,100.00,1044539,28,20052,-64 2023-07-29 10:06:34,4.05,2.35,21.27,100.00,1044760,28,20045,-64 2023-07-29 10:07:06,4.07,2.40,21.20,100.00,1044281,28,20049,-64 2023-07-29 10:07:38,5.00,2.72,21.13,100.00,1044741,28,20443,-64 2023-07-29 10:08:09,3.88,2.53,21.06,100.00,1044574,28,20041,-64 2023-07-29 10:08:42,5.07,2.38,20.90,100.00,1040414,28,20120,-64 2023-07-29 10:09:13,5.68,2.60,20.74,100.00,1041040,28,20091,-64 2023-07-29 10:09:45,3.67,2.53,20.65,100.00,1039773,28,20046,-64 2023-07-29 10:10:17,5.82,2.40,20.47,100.00,1041044,28,20045,-64 2023-07-29 10:10:49,3.55,2.30,20.24,100.00,1043948,28,20045,-65 2023-07-29 10:11:22,3.58,2.50,20.14,100.00,1044697,28,20041,-64 2023-07-29 10:11:54,6.40,2.63,20.07,100.00,1044545,28,20102,-64 2023-07-29 10:12:26,5.28,2.60,20.00,100.00,1039528,28,20076,-64 2023-07-29 10:12:57,2.88,2.30,19.81,100.00,1036363,28,20038,-64 2023-07-29 10:13:28,2.90,2.15,19.64,100.00,1036387,28,20093,-66 2023-07-29 10:14:00,4.75,2.65,19.51,100.00,1040841,28,20045,-67 2023-07-29 10:14:31,5.55,2.80,19.16,100.00,1044523,28,20086,-67 2023-07-29 10:15:04,5.32,2.63,18.93,100.00,1044929,28,20045,-66 2023-07-29 10:15:36,7.28,3.13,18.77,100.00,1044559,28,20063,-67 2023-07-29 10:16:07,10.10,3.25,18.55,100.00,1043655,28,20060,-68 2023-07-29 10:16:40,8.68,3.20,18.36,100.00,1044576,28,20388,-68 2023-07-29 10:17:11,11.90,3.85,17.95,100.00,1044747,28,20041,-68 2023-07-29 10:17:42,7.40,2.67,17.72,100.00,1044865,28,20354,-68 2023-07-29 10:18:13,6.82,3.10,17.45,100.00,1044100,28,20048,-67 2023-07-29 10:18:45,10.00,3.78,17.27,100.00,1044504,28,20044,-66 2023-07-29 10:19:18,7.68,3.40,16.95,100.00,1040532,28,20033,-67 2023-07-29 10:19:49,11.80,3.53,16.81,100.00,1032908,28,20391,-66 2023-07-29 10:20:21,15.23,4.00,16.67,100.00,1032259,28,20042,-66 2023-07-29 10:20:52,6.88,3.55,16.58,100.00,1032821,28,20462,-65 2023-07-29 10:21:24,4.25,2.25,16.50,100.00,1033023,28,20050,-64 2023-07-29 10:21:56,9.07,3.17,16.50,100.00,1040724,28,20067,-64 2023-07-29 10:22:29,5.43,2.78,16.47,100.00,1044682,28,20040,-64 2023-07-29 10:23:00,6.60,2.47,16.45,100.00,1040998,28,20104,-63 2023-07-29 10:23:34,6.47,3.13,16.44,100.00,1044620,28,20040,-64 2023-07-29 10:24:09,4.93,3.00,16.40,100.00,1040426,28,20048,-63 2023-07-29 10:24:43,5.70,2.35,16.44,100.00,1037445,28,20053,-63 2023-07-29 10:25:17,3.90,2.20,16.48,100.00,1040499,28,20041,-63 2023-07-29 10:26:13,6.55,2.75,16.49,100.00,1041418,28,20057,-63 2023-07-29 10:26:46,5.00,2.67,16.48,100.00,1044576,28,20053,-63 2023-07-29 10:27:18,5.47,2.75,16.45,100.00,1044556,28,20048,-64 2023-07-29 10:27:50,3.72,2.17,16.48,100.00,1044471,28,20041,-64 2023-07-29 10:28:22,6.57,2.20,16.47,100.00,1040355,28,20041,-64 2023-07-29 10:28:55,3.63,2.17,16.44,100.00,1036302,28,20412,-64 2023-07-29 10:29:39,3.70,2.10,16.45,100.00,1038364,28,20038,-64 2023-07-29 10:30:12,5.43,2.38,16.42,100.00,1038839,28,20463,-65 2023-07-29 10:30:43,3.70,2.20,16.46,100.00,1042761,28,20033,-64 2023-07-29 10:31:17,4.28,2.53,16.46,100.00,1044542,28,20094,-64 2023-07-29 10:31:48,7.38,2.35,16.47,100.00,1041170,28,20045,-64 2023-07-29 10:32:20,4.82,2.67,16.51,100.00,1039843,28,20045,-63 2023-07-29 10:32:52,4.07,2.55,16.53,100.00,1040279,28,20037,-63 2023-07-29 10:33:23,6.50,2.78,16.52,100.00,1040464,28,20041,-63 2023-07-29 10:33:54,5.20,2.75,16.61,100.00,1040690,28,20041,-63 2023-07-29 10:34:26,4.85,2.72,16.66,100.00,1044775,28,20041,-63 2023-07-29 10:34:57,5.70,2.83,16.64,100.00,1044785,28,20029,-63 2023-07-29 10:35:28,4.00,2.58,16.67,100.00,1044799,28,20037,-63 2023-07-29 10:35:59,4.95,2.80,16.72,100.00,1044794,28,20033,-63 2023-07-29 10:36:30,4.28,2.60,16.74,100.00,1044935,28,20041,-64 2023-07-29 10:37:02,4.43,2.70,16.79,100.00,1044716,28,20381,-63 2023-07-29 10:37:33,4.50,2.75,16.84,100.00,1044441,28,20044,-63 2023-07-29 10:38:05,5.72,2.67,16.89,100.00,1040329,28,20043,-63 2023-07-29 10:38:36,5.80,3.22,16.90,100.00,1040463,28,20554,-63 2023-07-29 10:39:10,3.80,2.78,16.92,100.00,1036513,28,20042,-63 2023-07-29 10:39:52,7.72,3.58,16.95,100.00,1040891,28,20095,-63 2023-07-29 10:40:23,4.63,3.08,16.95,100.00,1044654,28,20562,-63 2023-07-29 10:40:57,5.38,3.10,16.97,100.00,1043916,28,20045,-63 2023-07-29 10:42:00,5.07,2.90,16.95,100.00,1044756,28,20364,-63 2023-07-29 10:42:31,4.03,2.80,16.91,100.00,1044731,28,20431,-63 2023-07-29 10:43:09,7.15,3.00,16.95,100.00,1044738,28,20025,-63 2023-07-29 10:43:40,6.07,2.95,16.97,100.00,1044866,28,20350,-63 2023-07-29 10:44:39,6.43,3.35,17.06,100.00,1044740,28,20044,-63 2023-07-29 10:45:20,4.97,3.20,17.15,100.00,1044759,28,20041,-63 2023-07-29 10:45:52,4.28,3.00,17.18,100.00,1044824,28,20041,-63 2023-07-29 10:46:23,5.22,3.25,17.22,100.00,1044813,28,20369,-63 2023-07-29 10:46:55,7.82,3.30,17.28,100.00,1044650,28,20473,-63 2023-07-29 10:47:29,4.43,2.60,17.30,100.00,1044715,28,20036,-63 2023-07-29 10:48:00,4.85,2.90,17.36,100.00,1044747,28,20098,-63 2023-07-29 10:48:37,4.68,3.00,17.36,100.00,1040379,28,20468,-63 2023-07-29 10:49:08,3.65,2.70,17.39,100.00,1040393,28,20044,-63 2023-07-29 10:49:51,7.43,3.17,17.43,100.00,1040414,28,20103,-63 2023-07-29 10:50:22,5.00,3.40,17.49,100.00,1043272,28,20159,-63 2023-07-29 10:51:26,4.43,2.50,17.54,100.00,1044321,28,20103,-63 2023-07-29 10:51:57,5.72,2.85,17.57,100.00,1044799,28,20048,-63 2023-07-29 10:52:41,5.38,2.80,17.53,100.00,1044759,28,20041,-63 2023-07-29 10:53:12,5.97,2.85,17.52,100.00,1044489,28,20041,-63 2023-07-29 10:53:43,9.43,3.05,17.54,100.00,1044421,28,20051,-63 2023-07-29 10:54:15,7.30,3.30,17.49,100.00,1043416,28,20118,-63 2023-07-29 10:54:48,5.57,3.22,17.51,100.00,1044293,28,20511,-63 2023-07-29 10:55:31,3.95,2.92,17.52,100.00,1044390,28,20049,-63 2023-07-29 10:56:02,10.60,3.10,17.52,100.00,1039547,28,20100,-63 2023-07-29 10:56:34,6.45,3.22,17.60,100.00,1042419,28,20048,-63 2023-07-29 10:57:05,5.30,3.45,17.67,100.00,1044501,28,20046,-63 2023-07-29 10:57:38,8.30,2.63,17.70,100.00,1044502,28,20045,-63 2023-07-29 10:58:11,6.38,3.20,17.80,100.00,1044348,28,20131,-63 2023-07-29 10:58:43,5.55,2.72,17.84,100.00,1040280,28,20037,-63 2023-07-29 10:59:22,7.13,3.22,17.89,100.00,1036274,28,20041,-63 2023-07-29 10:59:57,6.78,3.33,17.91,100.00,1037440,28,20046,-62 2023-07-29 11:00:31,6.00,3.60,17.99,100.00,1038085,28,20038,-63 2023-07-29 11:01:13,4.72,2.85,17.96,100.00,1040273,28,20558,-62 2023-07-29 11:01:59,5.63,2.83,17.93,100.00,1042687,28,20136,-63 2023-07-29 11:02:32,5.45,3.30,17.87,100.00,1044650,28,20098,-62 2023-07-29 11:03:06,4.50,3.00,17.94,100.00,1044866,28,20045,-63 2023-07-29 11:03:37,5.88,3.22,18.00,100.00,1044501,28,20559,-63 2023-07-29 11:04:23,4.90,3.00,18.19,100.00,1044644,28,20115,-63 2023-07-29 11:04:54,4.38,2.92,18.37,100.00,1044618,28,20041,-63 2023-07-29 11:05:25,6.40,3.45,18.49,100.00,1044298,28,20553,-63 2023-07-29 11:06:04,5.75,3.53,18.74,100.00,1044371,28,20048,-61 2023-07-29 11:07:07,4.47,3.15,18.67,100.00,1044615,28,20090,-63 2023-07-29 11:07:45,5.13,3.10,18.97,100.00,1044771,28,20048,-63 2023-07-29 11:08:21,4.75,3.22,19.01,100.00,1044670,28,20090,-63 2023-07-29 11:08:52,6.47,2.95,19.14,100.00,1044765,28,20442,-63 2023-07-29 11:09:42,5.32,3.08,19.23,100.00,1044354,28,20040,-63 2023-07-29 11:10:15,5.45,3.08,19.27,100.00,1044646,28,20114,-63 2023-07-29 11:10:58,3.67,2.38,19.37,100.00,1044624,28,20087,-63 2023-07-29 11:11:30,4.40,2.75,19.48,100.00,1044374,28,20056,-63 2023-07-29 11:12:07,3.67,2.80,19.56,100.00,1044599,28,20048,-63 2023-07-29 11:12:40,5.65,2.90,19.73,100.00,1044252,28,20419,-63 2023-07-29 11:13:12,4.80,2.97,19.99,100.00,1040156,28,20045,-64 2023-07-29 11:13:43,6.57,2.85,20.07,100.00,1039535,28,20123,-63 2023-07-29 11:14:14,4.15,2.95,20.20,100.00,1040777,28,20045,-63 2023-07-29 11:14:45,7.13,3.15,20.39,100.00,1044334,28,20037,-63 2023-07-29 11:15:19,4.85,2.92,20.50,100.00,1044807,28,20044,-63 2023-07-29 11:15:50,4.68,2.92,20.61,100.00,1044780,28,20052,-63 2023-07-29 11:16:22,4.03,2.70,20.93,100.00,1044603,28,20040,-63 2023-07-29 11:16:53,4.72,2.95,21.15,100.00,1040572,28,20147,-63 2023-07-29 11:17:25,4.20,2.40,21.18,100.00,1040921,28,20037,-63 2023-07-29 11:17:57,3.00,2.35,21.26,100.00,1044703,28,20029,-63 2023-07-29 11:18:31,3.20,2.35,21.31,100.00,1044739,28,20049,-63 2023-07-29 11:19:02,5.43,2.97,21.61,100.00,1044951,28,20440,-63 2023-07-29 11:19:33,3.08,1.90,21.72,100.00,1040360,28,20046,-62 2023-07-29 11:20:05,3.85,2.70,21.93,100.00,1036279,28,20045,-63 2023-07-29 11:20:36,4.57,3.08,21.94,100.00,1036368,28,20429,-63 2023-07-29 11:21:07,6.13,3.03,22.20,100.00,1036838,28,20053,-63 2023-07-29 11:21:38,3.17,2.47,22.44,100.00,1044694,28,20037,-63 2023-07-29 11:22:09,3.28,2.28,22.61,100.00,1044511,28,20048,-63 2023-07-29 11:22:41,3.72,2.30,22.97,100.00,1044581,28,20083,-62 2023-07-29 11:23:13,5.30,2.72,23.07,100.00,1044168,28,20055,-63 2023-07-29 11:23:44,6.10,2.70,22.71,100.00,1044358,28,20451,-63 2023-07-29 11:24:18,4.38,2.20,22.40,100.00,1043245,28,20057,-62 2023-07-29 11:24:49,5.05,2.53,22.81,100.00,1044483,28,20091,-63 2023-07-29 11:25:21,3.10,2.40,22.82,100.00,1040946,28,20041,-63 2023-07-29 11:25:52,3.22,2.63,23.06,100.00,1044287,28,20464,-62 2023-07-29 11:26:23,5.15,2.30,22.89,100.00,1044387,28,20150,-63 2023-07-29 11:26:54,4.18,2.30,23.13,100.00,1044343,28,20107,-63 2023-07-29 11:27:26,3.63,2.10,23.33,100.00,1044232,28,20114,-62 2023-07-29 11:27:59,4.32,2.55,23.12,100.00,1043885,28,20484,-63 2023-07-29 11:28:30,3.97,2.10,22.79,100.00,1044379,28,20037,-63 2023-07-29 11:29:02,3.97,2.45,22.77,100.00,1044456,28,20040,-64 2023-07-29 11:29:33,3.90,2.00,22.64,100.00,1044446,28,20049,-63 2023-07-29 11:30:05,4.82,2.20,22.36,100.00,1044397,28,20033,-62 2023-07-29 11:30:39,4.03,2.35,21.92,100.00,1044244,28,20040,-62 2023-07-29 11:31:10,5.47,2.67,21.86,100.00,1044283,28,20040,-63 2023-07-29 11:31:41,3.63,2.45,21.79,100.00,1043489,28,20491,-63 2023-07-29 11:32:13,2.83,2.33,21.65,100.00,1044204,28,20053,-62 2023-07-29 11:32:45,3.47,2.40,21.49,100.00,1044372,28,20041,-62 2023-07-29 11:33:25,4.18,2.50,21.35,100.00,1040293,28,20056,-62 2023-07-29 11:33:56,4.63,2.97,21.04,100.00,1040271,28,20037,-62 2023-07-29 11:34:32,4.05,2.42,20.92,100.00,1041690,28,20037,-62 2023-07-29 11:35:09,3.17,2.20,20.75,100.00,1043858,28,20057,-62 2023-07-29 11:35:40,3.30,2.00,20.59,100.00,1044214,28,20110,-62 2023-07-29 11:36:19,3.67,2.38,20.38,100.00,1044299,28,20095,-62 2023-07-29 11:36:50,3.83,2.90,20.42,100.00,1044117,28,20048,-62 2023-07-29 11:37:22,4.45,2.78,20.42,100.00,1044172,28,20040,-62 2023-07-29 11:37:54,3.53,2.53,20.31,100.00,1043687,28,20055,-62 2023-07-29 11:38:25,3.17,2.60,20.28,100.00,1044637,28,20049,-62 2023-07-29 11:38:56,6.30,3.20,20.13,100.00,1044266,28,20471,-62 2023-07-29 11:39:27,4.72,3.22,20.14,100.00,1044279,28,20118,-62 2023-07-29 11:39:59,3.22,2.45,20.00,100.00,1044663,28,20037,-62 2023-07-29 11:40:30,6.35,3.22,20.00,100.00,1044488,28,20480,-62 2023-07-29 11:41:03,4.65,3.40,20.01,100.00,1044572,28,20037,-62 2023-07-29 11:41:34,5.75,2.78,20.01,100.00,1044146,28,20060,-62 2023-07-29 11:42:05,7.00,3.20,20.07,100.00,1044703,28,20032,-62 2023-07-29 11:42:37,4.05,2.70,20.13,100.00,1044460,28,20037,-62 2023-07-29 11:43:08,3.75,2.67,20.21,100.00,1044080,28,20052,-62 2023-07-29 11:43:40,4.22,2.78,20.21,100.00,1044512,28,20044,-63 2023-07-29 11:44:17,3.83,2.90,20.18,100.00,1044367,28,20098,-63 2023-07-29 11:44:48,3.53,3.03,20.19,100.00,1044659,28,20036,-63 2023-07-29 11:45:20,3.67,3.05,20.07,100.00,1044699,28,20037,-63 2023-07-29 11:45:52,5.60,3.00,20.14,100.00,1044562,28,20037,-63 2023-07-29 11:46:23,6.18,2.88,20.22,100.00,1044235,28,20056,-61 2023-07-29 11:46:54,5.20,3.10,20.23,100.00,1044128,28,20114,-63 2023-07-29 11:47:26,5.00,3.60,20.22,100.00,1045074,28,20048,-62 2023-07-29 11:47:58,9.35,3.22,20.27,100.00,1044871,28,20346,-63 2023-07-29 11:48:32,3.15,2.70,20.20,100.00,1044713,28,20419,-63 2023-07-29 11:49:03,4.22,2.97,20.25,100.00,1044505,28,20060,-63 2023-07-29 11:49:35,5.50,3.38,20.21,100.00,1044547,28,20048,-63 2023-07-29 11:50:11,5.50,3.40,20.14,100.00,1044461,28,20040,-63 2023-07-29 11:50:43,4.85,2.83,20.14,100.00,1044490,28,20499,-63 2023-07-29 11:51:14,5.03,3.05,20.13,100.00,1044515,28,20048,-63 2023-07-29 11:51:46,5.45,3.15,20.10,100.00,1044496,28,20496,-63 2023-07-29 11:52:20,4.10,3.00,20.12,100.00,1044537,28,20044,-63 2023-07-29 11:52:51,7.45,3.97,20.17,100.00,1044541,28,20048,-63 2023-07-29 11:53:22,3.70,3.25,20.14,100.00,1044394,28,20468,-63 2023-07-29 11:53:54,4.78,2.65,20.15,100.00,1044484,28,20044,-63 2023-07-29 11:54:25,5.30,3.47,20.10,100.00,1044514,28,20044,-63 2023-07-29 11:54:57,6.00,3.75,20.09,100.00,1044480,28,20044,-63 2023-07-29 11:55:28,6.32,3.53,20.07,100.00,1044059,28,20033,-63 2023-07-29 11:55:59,6.22,3.83,20.08,100.00,1044171,28,20572,-63 2023-07-29 11:56:30,8.90,3.70,20.05,100.00,1044258,28,20037,-61 2023-07-29 11:57:01,3.70,3.03,20.08,100.00,1040292,28,20037,-62 2023-07-29 11:57:35,13.20,4.05,20.09,100.00,1044233,28,20056,-61 2023-07-29 11:58:06,4.22,3.28,20.01,100.00,1044176,28,20040,-62 2023-07-29 11:58:37,6.05,3.72,19.98,100.00,1044122,28,20044,-62 2023-07-29 11:59:09,7.90,4.30,19.95,100.00,1044130,28,20102,-62 2023-07-29 11:59:40,4.60,3.40,19.98,100.00,1040172,28,20045,-63 2023-07-29 12:00:12,6.72,3.50,19.93,100.00,1039998,28,20038,-62 2023-07-29 12:00:43,5.72,3.47,19.95,100.00,1040118,28,20507,-62 2023-07-29 12:01:14,4.72,3.42,19.91,100.00,1040408,28,20040,-62 2023-07-29 12:01:46,5.63,3.78,19.90,100.00,1044065,28,20053,-62 2023-07-29 12:02:17,4.38,3.78,19.91,100.00,1044550,28,20029,-62 2023-07-29 12:02:49,7.25,4.32,19.85,100.00,1044191,28,20107,-62 2023-07-29 12:03:20,6.50,4.13,19.83,100.00,1039143,28,20061,-61 2023-07-29 12:03:51,5.35,4.30,19.84,100.00,1039489,28,20111,-62 2023-07-29 12:04:23,6.85,3.70,19.92,100.00,1039424,28,20048,-62 2023-07-29 12:04:55,5.60,3.83,19.97,100.00,1040245,28,20037,-61 2023-07-29 12:05:26,6.32,4.10,20.17,100.00,1040341,28,20045,-62 2023-07-29 12:05:57,7.32,4.55,20.54,100.00,1044117,28,20106,-61 2023-07-29 12:06:31,5.82,3.92,20.83,100.00,1044249,28,20093,-62 2023-07-29 12:07:02,7.20,3.90,21.13,100.00,1044011,28,20045,-62 2023-07-29 12:07:33,4.07,2.60,21.28,100.00,1044518,28,20033,-62 2023-07-29 12:08:04,3.90,2.95,21.44,100.00,1044211,28,20044,-62 2023-07-29 12:08:35,3.28,2.53,21.49,100.00,1044290,28,20130,-62 2023-07-29 12:09:07,3.60,2.83,21.67,100.00,1040066,28,20041,-61 2023-07-29 12:09:39,6.10,2.97,21.90,100.00,1036266,28,20088,-61 2023-07-29 12:10:10,4.03,2.50,22.29,100.00,1040037,28,20465,-61 2023-07-29 12:10:43,4.35,3.25,22.57,100.00,1040086,28,20041,-62 2023-07-29 12:11:16,6.95,3.50,22.79,100.00,1040891,28,20041,-61 2023-07-29 12:11:48,5.18,2.80,23.15,100.00,1044135,28,20495,-61 2023-07-29 12:12:19,5.40,2.85,22.97,100.00,1044239,28,20411,-61 2023-07-29 12:12:50,2.60,2.30,23.24,100.00,1044166,28,20043,-62 2023-07-29 12:13:25,5.10,3.08,23.10,100.00,1044225,28,20044,-61 2023-07-29 12:13:56,3.35,2.22,22.89,100.00,1044384,28,20530,-61 2023-07-29 12:14:30,3.38,2.08,22.67,100.00,1044599,28,20041,-62 2023-07-29 12:15:01,4.80,2.55,22.26,100.00,1043997,28,20161,-61 2023-07-29 12:15:32,3.38,2.53,22.19,100.00,1040116,28,20103,-61 2023-07-29 12:16:04,4.03,2.58,21.86,100.00,1039662,28,20392,-61 2023-07-29 12:16:42,4.18,2.83,21.83,100.00,1040230,28,20107,-61 2023-07-29 12:17:13,6.35,2.35,21.77,100.00,1041216,28,20033,-61 2023-07-29 12:17:44,3.45,2.45,21.66,100.00,1044301,28,20044,-61 2023-07-29 12:18:15,3.78,2.28,21.65,100.00,1044143,28,20041,-61 2023-07-29 12:18:48,4.53,2.45,21.63,100.00,1044173,28,20091,-59 2023-07-29 12:19:21,3.20,2.40,21.57,100.00,1044463,28,20419,-58 2023-07-29 12:19:54,4.50,2.35,21.41,100.00,1039478,28,20099,-61 2023-07-29 12:20:26,4.55,2.60,21.44,100.00,1039981,28,20041,-61 2023-07-29 12:20:57,3.92,2.40,21.50,100.00,1039736,28,20480,-61 2023-07-29 12:21:29,3.53,2.67,21.63,100.00,1040608,28,20042,-61 2023-07-29 12:22:03,4.80,2.58,21.83,100.00,1044321,28,20033,-61 2023-07-29 12:22:34,4.47,3.10,21.94,100.00,1044066,28,20050,-61 2023-07-29 12:23:07,3.10,2.22,22.16,100.00,1044294,28,20108,-61 2023-07-29 12:23:38,4.05,2.72,22.13,100.00,1044016,28,20389,-61 2023-07-29 12:24:09,4.07,2.58,22.24,100.00,1044104,28,20045,-61 2023-07-29 12:24:40,3.70,2.58,22.40,100.00,1044549,28,20430,-61 2023-07-29 12:25:11,3.22,2.30,22.73,100.00,1043781,28,20048,-60 2023-07-29 12:25:43,3.13,2.17,23.17,100.00,1043561,28,20041,-61 2023-07-29 12:26:14,4.28,2.25,23.46,100.00,1044047,28,20048,-61 2023-07-29 12:26:47,6.10,2.17,23.50,100.00,1044102,28,20033,-58 2023-07-29 12:27:18,2.83,2.28,23.79,100.00,1043562,28,20045,-59 2023-07-29 12:27:49,2.80,2.00,24.05,100.00,1044100,28,20500,-59 2023-07-29 12:28:22,3.72,2.20,23.69,100.00,1044030,28,20053,-58 2023-07-29 12:28:53,4.20,2.50,23.66,100.00,1044443,28,20526,-58 2023-07-29 12:29:25,2.72,2.08,23.96,100.00,1044370,28,20044,-59 2023-07-29 12:29:56,3.33,2.15,24.10,100.00,1044365,28,20098,-59 2023-07-29 12:30:27,6.05,2.28,24.05,100.00,1043979,28,20495,-58 2023-07-29 12:30:59,4.07,2.10,24.25,100.00,1043983,28,20045,-58 2023-07-29 12:31:33,2.97,2.17,24.24,100.00,1044179,28,20045,-59 2023-07-29 12:32:04,2.67,2.15,24.88,100.00,1042997,28,20053,-58 2023-07-29 12:32:46,2.53,2.20,24.75,100.00,1044241,28,20111,-59 2023-07-29 12:33:30,2.78,2.15,24.31,100.00,1044334,28,20037,-59 2023-07-29 12:34:01,2.85,2.08,24.12,100.00,1044666,28,20040,-59 2023-07-29 12:34:32,2.58,2.00,24.45,100.00,1044429,28,20063,-59 2023-07-29 12:35:09,3.53,1.98,23.79,100.00,1044313,28,20044,-62 2023-07-29 12:35:40,3.22,1.63,23.85,100.00,1044222,28,20110,-59 2023-07-29 12:36:11,2.63,2.20,24.26,100.00,1043205,28,20129,-59 2023-07-29 12:36:44,2.95,2.17,24.49,100.00,1039987,28,20053,-59 2023-07-29 12:37:15,3.47,2.22,24.70,100.00,1040320,28,20115,-59 2023-07-29 12:37:46,3.42,1.73,25.02,100.00,1044061,28,20091,-59 2023-07-29 12:38:21,3.58,2.20,24.65,100.00,1044061,28,20045,-59 2023-07-29 12:38:52,2.70,2.10,24.55,100.00,1044200,28,20044,-59 2023-07-29 12:39:30,3.03,2.10,24.56,100.00,1044007,28,20053,-59 2023-07-29 12:40:01,4.63,2.47,23.98,100.00,1044076,28,20052,-59 2023-07-29 12:40:38,2.25,1.80,24.01,100.00,1044147,28,20131,-59 2023-07-29 12:41:09,2.08,1.75,24.03,100.00,1044454,28,20090,-59 2023-07-29 12:41:40,2.55,1.83,24.01,100.00,1043921,28,20450,-59 2023-07-29 12:42:11,3.50,2.10,23.70,100.00,1044268,28,20094,-59 2023-07-29 12:42:43,2.42,1.73,23.57,100.00,1044245,28,20468,-59 2023-07-29 12:43:14,3.97,2.55,23.66,100.00,1044480,28,20044,-59 2023-07-29 12:43:45,2.97,2.20,23.81,100.00,1044304,28,20033,-59 2023-07-29 12:44:16,3.15,1.88,23.88,100.00,1044030,28,20053,-59 2023-07-29 12:44:47,4.03,2.08,23.87,100.00,1044011,28,20053,-59 2023-07-29 12:45:18,2.72,1.80,23.93,100.00,1044443,28,20048,-59 2023-07-29 12:45:49,4.72,2.28,24.48,100.00,1044271,28,20487,-59 2023-07-29 12:46:20,2.72,1.80,24.34,100.00,1044095,28,20079,-58 2023-07-29 12:46:52,3.60,1.75,24.43,100.00,1043888,28,20045,-59 2023-07-29 12:47:23,3.08,2.15,24.63,100.00,1044382,28,20041,-58 2023-07-29 12:47:56,3.78,1.90,24.60,100.00,1044412,28,20052,-58 2023-07-29 12:48:27,2.38,1.65,24.81,100.00,1044155,28,20396,-59 2023-07-29 12:48:58,2.83,1.83,24.56,100.00,1044424,28,20041,-59 2023-07-29 12:49:29,2.72,1.92,24.36,100.00,1043995,28,20048,-59 2023-07-29 12:50:01,2.60,1.70,24.18,100.00,1044363,28,20049,-59 2023-07-29 12:50:32,5.45,2.10,24.06,100.00,1044776,28,20057,-59 2023-07-29 12:51:03,2.00,1.80,23.89,100.00,1045279,28,20044,-59 2023-07-29 12:51:34,3.47,2.28,23.90,100.00,1045096,28,20443,-60 2023-07-29 12:52:06,3.10,1.92,23.74,100.00,1045124,28,20037,-60 2023-07-29 12:52:37,3.25,2.28,23.61,100.00,1045068,28,20419,-59 2023-07-29 12:53:10,2.72,2.30,23.52,100.00,1044795,28,20053,-59 2023-07-29 12:53:41,2.67,1.80,23.65,100.00,1044755,28,20045,-60 2023-07-29 12:54:12,4.07,2.00,23.38,100.00,1045208,28,20416,-59 2023-07-29 12:54:44,3.75,2.15,23.46,100.00,1045192,28,20041,-58 2023-07-29 12:55:15,2.13,1.90,23.47,100.00,1044405,28,20049,-59 2023-07-29 12:55:46,4.28,1.80,23.56,100.00,1045239,28,20041,-58 2023-07-29 12:56:17,3.83,1.63,23.60,100.00,1045218,28,20040,-59 2023-07-29 12:56:48,2.70,2.13,23.55,100.00,1044778,28,20045,-59 2023-07-29 12:57:19,2.75,1.90,23.62,100.00,1045050,28,20067,-59 2023-07-29 12:57:51,3.38,2.47,23.53,100.00,1045036,28,20049,-59 2023-07-29 12:58:22,4.60,2.15,23.63,100.00,1044626,28,20404,-59 2023-07-29 12:58:53,2.63,1.90,23.53,100.00,1044673,28,20045,-59 2023-07-29 12:59:24,3.80,1.98,23.47,100.00,1045063,28,20037,-58 2023-07-29 12:59:55,4.07,2.10,23.35,100.00,1045135,28,20460,-58 2023-07-29 13:00:26,3.95,2.20,23.34,100.00,1045079,28,20037,-59 2023-07-29 13:00:57,2.72,1.98,23.35,100.00,1045166,28,20538,-58 2023-07-29 13:01:29,2.15,1.67,23.23,100.00,1044690,28,20484,-58 2023-07-29 13:02:00,3.10,1.90,23.24,100.00,1045176,28,20086,-58 2023-07-29 13:02:31,3.42,2.10,23.28,100.00,1045249,28,20524,-58 2023-07-29 13:03:05,2.25,1.50,23.24,100.00,1045143,28,20135,-58 2023-07-29 13:03:36,2.10,1.58,23.35,100.00,1044733,28,20474,-59 2023-07-29 13:04:10,2.15,1.80,23.24,100.00,1045261,28,20037,-58 2023-07-29 13:04:41,2.95,1.90,23.40,100.00,1045010,28,20067,-58 2023-07-29 13:05:12,3.53,1.95,23.49,100.00,1045186,28,20041,-59 2023-07-29 13:05:43,3.67,2.38,23.44,100.00,1045012,28,20029,-58 2023-07-29 13:06:15,3.22,1.90,23.38,100.00,1044634,28,20048,-59 2023-07-29 13:06:46,3.45,2.00,23.21,100.00,1044750,28,20059,-59 2023-07-29 13:07:17,4.15,2.00,23.36,100.00,1045259,28,20435,-59 2023-07-29 13:07:48,3.00,1.80,23.29,100.00,1046518,28,20045,-59 2023-07-29 13:08:20,2.70,1.90,23.31,100.00,1045003,28,20044,-59 2023-07-29 13:08:51,3.25,2.15,23.47,100.00,1045223,28,20086,-59 2023-07-29 13:09:22,4.50,1.92,23.61,100.00,1045088,28,20431,-59 2023-07-29 13:09:53,4.38,2.13,23.65,100.00,1044728,28,20048,-59 2023-07-29 13:10:24,3.00,2.20,23.97,100.00,1044956,28,20053,-59 2023-07-29 13:10:56,3.70,2.42,24.05,100.00,1045181,28,20036,-59 2023-07-29 13:11:27,4.90,1.98,24.09,100.00,1044992,28,20041,-59 2023-07-29 13:11:58,3.20,1.90,24.33,100.00,1045052,28,20506,-59 2023-07-29 13:12:29,2.53,1.73,24.47,100.00,1044604,28,20060,-59 2023-07-29 13:13:00,6.68,2.10,24.56,100.00,1045096,28,20037,-59 2023-07-29 13:13:32,3.65,1.90,24.84,100.00,1044732,28,20049,-59 2023-07-29 13:14:03,4.10,2.00,24.86,100.00,1045033,28,20431,-59 2023-07-29 13:14:34,3.72,2.15,24.91,100.00,1044916,28,20140,-59 2023-07-29 13:15:06,2.60,2.00,25.29,100.00,1044846,28,20095,-59 2023-07-29 13:15:37,3.65,2.10,25.21,100.00,1045109,28,20041,-59 2023-07-29 13:16:08,2.75,1.70,25.38,100.00,1045057,28,20044,-59 2023-07-29 13:16:39,2.28,1.80,25.63,100.00,1045192,28,20106,-59 2023-07-29 13:17:10,3.20,2.00,25.62,100.00,1045100,28,20048,-59 2023-07-29 13:17:41,2.55,1.63,25.51,100.00,1044647,28,20053,-59 2023-07-29 13:18:12,4.85,2.10,25.69,100.00,1044769,28,20052,-59 2023-07-29 13:18:44,2.85,1.70,25.77,100.00,1044956,28,20056,-59 2023-07-29 13:19:15,4.85,2.30,25.48,100.00,1044780,28,20052,-59 2023-07-29 13:19:46,2.50,1.80,25.73,100.00,1044661,28,20053,-59 2023-07-29 13:20:17,2.78,1.75,25.63,100.00,1045061,28,20049,-59 2023-07-29 13:20:48,4.45,2.20,25.47,100.00,1045002,28,20357,-58 2023-07-29 13:21:19,2.95,1.83,25.19,100.00,1044693,28,20060,-59 2023-07-29 13:21:50,3.60,1.70,25.04,100.00,1044844,28,20122,-58 2023-07-29 13:22:21,3.08,2.05,25.21,100.00,1044687,28,20102,-59 2023-07-29 13:22:52,3.92,1.90,25.07,100.00,1044541,28,20049,-58 2023-07-29 13:23:24,2.83,2.03,25.30,100.00,1044641,28,20472,-58 2023-07-29 13:23:55,2.88,2.10,25.42,100.00,1046534,28,20048,-58 2023-07-29 13:24:26,3.75,1.90,25.39,100.00,1045150,28,20048,-59 2023-07-29 13:24:57,3.38,2.05,25.12,100.00,1044674,28,20427,-59 2023-07-29 13:25:28,2.75,2.20,25.22,100.00,1045231,28,20037,-59 2023-07-29 13:25:59,3.35,2.17,25.52,100.00,1045002,28,20037,-59 2023-07-29 13:26:30,3.17,2.28,25.34,100.00,1045174,28,20045,-59 2023-07-29 13:27:01,3.08,1.85,25.19,100.00,1044530,28,20480,-60 2023-07-29 13:27:32,3.75,2.00,25.14,100.00,1045045,28,20055,-60 2023-07-29 13:28:04,3.30,1.80,25.12,100.00,1045003,28,20044,-60 2023-07-29 13:28:35,2.72,1.73,24.97,100.00,1044912,28,20053,-60 2023-07-29 13:29:06,3.15,2.33,24.60,100.00,1044973,28,20041,-59 2023-07-29 13:29:37,4.25,2.03,24.79,100.00,1044507,28,20049,-59 2023-07-29 13:30:08,3.35,1.77,24.95,100.00,1045117,28,20041,-60 2023-07-29 13:30:40,2.45,1.55,24.84,100.00,1045020,28,20128,-60 2023-07-29 13:31:11,3.53,2.10,24.69,100.00,1044819,28,20045,-60 2023-07-29 13:31:42,4.80,1.88,24.55,100.00,1045042,28,20078,-60 2023-07-29 13:32:13,2.40,1.58,24.80,100.00,1046450,28,20057,-60 2023-07-29 13:32:44,3.88,1.95,25.02,100.00,1044615,28,20149,-60 2023-07-29 13:33:15,2.70,1.85,25.15,100.00,1045091,28,20041,-60 2023-07-29 13:33:46,2.92,1.90,25.41,100.00,1045228,28,20099,-60 2023-07-29 13:34:17,3.97,1.80,25.57,100.00,1044646,28,20044,-60 2023-07-29 13:34:48,3.67,1.83,25.74,100.00,1045176,28,20041,-60 2023-07-29 13:35:19,2.72,1.63,25.98,100.00,1044931,28,20045,-60 2023-07-29 13:35:50,2.45,1.83,26.08,100.00,1044866,28,20052,-60 2023-07-29 13:36:21,2.65,1.50,25.87,100.00,1044892,28,20045,-60 2023-07-29 13:36:53,3.50,2.03,26.19,100.00,1044999,28,20535,-60 2023-07-29 13:37:24,3.78,2.15,26.29,100.00,1044570,28,20098,-60 2023-07-29 13:37:55,3.92,1.70,26.30,100.00,1045089,28,20357,-60 2023-07-29 13:38:26,3.38,1.90,26.38,100.00,1044248,28,20040,-60 2023-07-29 13:38:57,5.07,1.70,26.19,100.00,1044648,28,20052,-60 2023-07-29 13:39:28,2.80,1.67,26.10,100.00,1044337,28,20089,-60 2023-07-29 13:39:59,2.50,1.70,25.85,100.00,1044757,28,20523,-60 2023-07-29 13:40:31,2.03,1.80,25.79,100.00,1044308,28,20122,-60 2023-07-29 13:41:03,2.83,1.90,25.65,100.00,1044616,28,20053,-60 2023-07-29 13:41:34,2.35,1.40,25.53,100.00,1044281,28,20086,-60 2023-07-29 13:42:05,2.67,1.70,25.61,100.00,1044703,28,20041,-60 2023-07-29 13:42:36,2.63,2.03,25.45,100.00,1043927,28,20053,-60 2023-07-29 13:43:08,2.78,1.75,25.21,100.00,1045060,28,20471,-60 2023-07-29 13:43:39,2.58,1.90,25.12,100.00,1044670,28,20095,-60 2023-07-29 13:44:10,2.85,1.92,25.20,100.00,1044654,28,20044,-60 2023-07-29 13:44:41,3.33,1.90,25.26,100.00,1044521,28,20064,-60 2023-07-29 13:45:12,2.78,1.75,25.06,100.00,1044541,28,20131,-60 2023-07-29 13:45:43,2.00,1.50,25.24,100.00,1044646,28,20469,-60 2023-07-29 13:46:14,3.60,2.28,25.32,100.00,1044630,28,20053,-60 2023-07-29 13:46:45,2.58,1.77,25.21,100.00,1045047,28,20040,-60 2023-07-29 13:47:16,2.63,1.83,25.17,100.00,1044644,28,20052,-60 2023-07-29 13:47:48,3.30,1.75,25.03,100.00,1044500,28,20057,-64 2023-07-29 13:48:19,2.65,1.90,25.04,100.00,1044190,28,20044,-60 2023-07-29 13:48:50,1.85,1.35,24.92,100.00,1045147,28,20109,-60 2023-07-29 13:49:22,5.07,2.47,25.13,100.00,1045161,28,20048,-63 2023-07-29 13:49:53,2.67,1.98,25.42,100.00,1044957,28,20107,-60 2023-07-29 13:50:24,3.72,1.58,25.76,100.00,1044961,28,20045,-60 2023-07-29 13:50:55,3.20,1.90,25.81,100.00,1044920,28,20037,-60 2023-07-29 13:51:26,2.60,1.70,25.60,100.00,1044669,28,20055,-60 2023-07-29 13:51:57,2.90,1.90,25.86,100.00,1044593,28,20052,-60 2023-07-29 13:52:28,3.38,1.60,25.81,100.00,1045023,28,20432,-60 2023-07-29 13:52:59,6.30,1.73,25.83,100.00,1044977,28,20114,-60 2023-07-29 13:53:30,3.90,1.58,25.94,100.00,1044566,28,20045,-60 2023-07-29 13:54:01,3.08,1.60,26.25,100.00,1044978,28,20045,-60 2023-07-29 13:54:32,3.00,1.75,26.02,100.00,1044784,28,20052,-60 2023-07-29 13:55:05,2.53,1.60,25.88,100.00,1046331,28,20468,-60 2023-07-29 13:55:36,4.53,1.67,25.76,100.00,1044963,28,20108,-60 2023-07-29 13:56:07,3.65,2.00,25.65,100.00,1044585,28,20053,-60 2023-07-29 13:56:38,1.95,1.48,25.28,100.00,1044578,28,20053,-60 2023-07-29 13:57:10,4.25,1.95,25.35,100.00,1046272,28,20495,-60 2023-07-29 13:57:41,3.65,2.00,25.37,100.00,1044512,28,20424,-60 2023-07-29 13:58:12,2.92,1.85,25.30,100.00,1043643,28,20053,-60 2023-07-29 13:58:43,2.65,1.92,25.22,100.00,1043608,28,20068,-60 2023-07-29 13:59:14,2.70,1.90,25.12,100.00,1044751,28,20471,-60 2023-07-29 13:59:45,4.47,1.85,25.32,100.00,1044492,28,20052,-60 2023-07-29 14:00:16,2.60,1.90,25.48,100.00,1044389,28,20114,-60 2023-07-29 14:00:47,2.72,1.88,25.48,100.00,1044871,28,20040,-60 2023-07-29 14:01:18,2.30,1.70,25.54,100.00,1044889,28,20392,-60 2023-07-29 14:01:49,3.25,1.65,25.60,100.00,1044863,28,20037,-60 2023-07-29 14:02:20,3.55,1.90,25.34,100.00,1044562,28,20033,-60 2023-07-29 14:02:52,2.38,1.83,25.38,100.00,1044453,28,20095,-60 2023-07-29 14:03:23,2.38,1.58,25.34,100.00,1045938,28,20369,-60 2023-07-29 14:03:54,3.63,1.98,25.55,100.00,1043900,28,20044,-60 2023-07-29 14:04:25,2.88,1.55,25.57,100.00,1046071,28,20040,-60 2023-07-29 14:04:56,2.53,1.67,25.55,100.00,1044543,28,20041,-60 2023-07-29 14:05:27,3.00,1.50,25.87,100.00,1044922,28,20190,-61 2023-07-29 14:05:58,1.65,1.40,25.68,100.00,1046300,28,20045,-60 2023-07-29 14:06:29,2.47,1.67,25.94,100.00,1044446,28,20049,-60 2023-07-29 14:07:00,2.53,1.80,26.03,100.00,1044406,28,20049,-60 2023-07-29 14:07:31,2.75,1.58,26.01,100.00,1044747,28,20395,-61 2023-07-29 14:08:03,3.50,2.03,26.05,100.00,1046388,28,20048,-60 2023-07-29 14:08:35,2.00,1.27,25.96,100.00,1044690,28,20442,-61 2023-07-29 14:09:06,1.90,1.40,25.67,100.00,1044307,28,20045,-61 2023-07-29 14:09:38,2.60,1.48,25.60,100.00,1044835,28,20376,-60 2023-07-29 14:10:09,2.63,1.75,25.76,100.00,1045002,28,20037,-61 2023-07-29 14:10:40,3.58,2.15,25.86,100.00,1044413,28,20534,-61 2023-07-29 14:11:12,2.40,1.63,25.88,100.00,1045003,28,20387,-61 2023-07-29 14:11:43,2.03,1.50,25.60,100.00,1044918,28,20045,-61 2023-07-29 14:12:15,4.47,1.63,25.31,100.00,1044864,28,20037,-61 2023-07-29 14:12:46,2.45,1.48,25.12,100.00,1044782,28,20055,-61 2023-07-29 14:13:17,2.97,1.77,24.99,100.00,1044416,28,20052,-60 2023-07-29 14:13:48,2.50,1.52,24.67,100.00,1044865,28,20033,-60 2023-07-29 14:14:19,3.45,1.60,24.71,100.00,1044552,28,20491,-60 2023-07-29 14:14:50,2.40,1.80,24.76,100.00,1044873,28,20048,-61 2023-07-29 14:15:22,2.03,1.35,24.80,100.00,1044990,28,20472,-61 2023-07-29 14:15:53,4.30,1.85,24.70,100.00,1044552,28,20416,-61 2023-07-29 14:16:24,2.97,1.77,24.77,100.00,1044961,28,20033,-61 2023-07-29 14:16:55,3.28,1.88,24.66,100.00,1044863,28,20049,-61 2023-07-29 14:17:26,2.03,1.63,24.46,100.00,1044846,28,20492,-61 2023-07-29 14:17:58,2.35,1.58,24.45,100.00,1044936,28,20048,-60 2023-07-29 14:18:29,2.63,1.88,24.57,100.00,1044795,28,20447,-61 2023-07-29 14:19:00,3.38,2.20,24.41,100.00,1044890,28,20457,-61 2023-07-29 14:19:32,2.70,1.63,24.17,100.00,1044767,28,20049,-61 2023-07-29 14:20:04,5.22,2.03,24.24,100.00,1044390,28,20049,-61 2023-07-29 14:20:35,2.75,1.67,24.06,100.00,1044141,28,20049,-61 2023-07-29 14:21:07,2.88,1.90,24.09,100.00,1044428,28,20476,-61 2023-07-29 14:21:38,3.00,1.90,24.03,100.00,1044792,28,20044,-61 2023-07-29 14:22:09,4.22,1.63,23.97,100.00,1045050,28,20460,-60 2023-07-29 14:22:40,3.53,2.00,23.95,100.00,1044798,28,20048,-61 2023-07-29 14:23:11,2.40,1.60,23.88,100.00,1044410,28,20190,-60 2023-07-29 14:23:42,4.65,1.98,23.90,100.00,1045026,28,20067,-61 2023-07-29 14:24:13,1.88,1.60,24.13,100.00,1044293,28,20468,-61 2023-07-29 14:24:44,2.75,1.98,24.14,100.00,1044826,28,20037,-61 2023-07-29 14:25:15,2.90,1.88,24.31,100.00,1044804,28,20052,-61 2023-07-29 14:25:46,4.40,1.65,24.24,100.00,1044390,28,20118,-61 2023-07-29 14:26:17,2.90,1.65,24.29,100.00,1044787,28,20045,-61 2023-07-29 14:26:48,2.58,1.70,24.05,100.00,1044476,28,20049,-61 2023-07-29 14:27:19,2.80,1.98,24.04,100.00,1044562,28,20048,-61 2023-07-29 14:27:50,2.15,1.65,23.97,100.00,1043586,28,20476,-61 2023-07-29 14:28:21,4.25,1.90,24.11,100.00,1044439,28,20040,-61 2023-07-29 14:28:53,3.40,2.00,24.17,100.00,1044448,28,20040,-62 2023-07-29 14:29:24,2.90,2.00,24.19,100.00,1044745,28,20091,-61 2023-07-29 14:29:55,2.95,1.65,24.17,100.00,1044456,28,20041,-61 2023-07-29 14:30:26,2.25,1.85,24.08,100.00,1044782,28,20456,-61 2023-07-29 14:30:57,2.67,1.50,24.03,100.00,1044830,28,20095,-61 2023-07-29 14:31:28,2.70,1.60,24.07,100.00,1044453,28,20067,-61 2023-07-29 14:31:59,4.47,1.90,23.98,100.00,1044551,28,20096,-61 2023-07-29 14:32:30,2.53,1.60,24.02,100.00,1043436,28,20057,-61 2023-07-29 14:33:01,7.05,1.83,23.98,100.00,1044517,28,20439,-61 2023-07-29 14:33:32,2.95,1.67,23.95,100.00,1044483,28,20041,-61 2023-07-29 14:34:04,3.95,1.90,23.91,100.00,1044778,28,20044,-61 2023-07-29 14:34:35,2.90,1.70,23.99,100.00,1044740,28,20044,-61 2023-07-29 14:35:07,3.15,1.70,24.06,100.00,1044663,28,20079,-61 2023-07-29 14:35:38,2.65,1.95,24.25,100.00,1044761,28,20033,-61 2023-07-29 14:36:09,2.28,1.80,24.23,100.00,1044695,28,20457,-61 2023-07-29 14:36:40,3.00,2.25,24.22,100.00,1044887,28,20052,-59 2023-07-29 14:37:11,3.05,1.90,24.21,100.00,1044555,28,20114,-58 2023-07-29 14:37:42,2.50,1.70,24.30,100.00,1044832,28,20098,-59 2023-07-29 14:38:13,3.30,1.70,24.37,100.00,1044461,28,20464,-59 2023-07-29 14:38:45,3.65,1.98,23.85,100.00,1044702,28,20041,-59 2023-07-29 14:39:16,3.72,2.00,23.90,100.00,1044764,28,20048,-58 2023-07-29 14:39:47,2.00,1.60,23.86,100.00,1044701,28,20041,-58 2023-07-29 14:40:18,4.22,1.65,23.99,100.00,1044556,28,20045,-58 2023-07-29 14:40:51,2.88,1.58,23.87,100.00,1044417,28,20037,-58 2023-07-29 14:41:22,2.45,1.30,23.98,100.00,1039485,28,20045,-58 2023-07-29 14:41:53,3.15,1.83,23.98,100.00,1040010,28,20378,-59 2023-07-29 14:42:24,5.57,1.80,23.76,100.00,1043859,28,20056,-59 2023-07-29 14:42:55,2.95,1.63,23.92,100.00,1044497,28,20444,-59 2023-07-29 14:43:27,1.95,1.58,23.86,100.00,1044854,28,20118,-58 2023-07-29 14:43:58,2.50,1.55,23.82,100.00,1044930,28,20102,-58 2023-07-29 14:44:29,1.85,1.45,23.82,100.00,1044830,28,20495,-59 2023-07-29 14:45:00,1.85,1.35,23.68,100.00,1044681,28,20041,-59 2023-07-29 14:45:31,6.28,1.52,23.50,100.00,1046188,28,20037,-59 2023-07-29 14:46:02,2.22,1.65,23.56,100.00,1044732,28,20060,-59 2023-07-29 14:46:33,2.28,1.58,23.88,100.00,1044907,28,20155,-58 2023-07-29 14:47:04,2.80,1.42,23.82,100.00,1044342,28,20156,-57 2023-07-29 14:47:35,2.70,1.35,24.19,100.00,1044439,28,20055,-57 2023-07-29 14:48:06,2.20,1.42,24.43,100.00,1044730,28,20044,-57 2023-07-29 14:48:38,2.10,1.48,24.12,100.00,1044798,28,20048,-57 2023-07-29 14:49:09,1.92,1.20,23.80,100.00,1044800,28,20392,-57 2023-07-29 14:49:40,3.13,1.65,23.82,100.00,1046146,28,20040,-57 2023-07-29 14:50:11,2.47,1.63,23.81,100.00,1044334,28,20378,-57 2023-07-29 14:50:43,2.22,1.70,23.91,100.00,1044851,28,20114,-57 2023-07-29 14:51:14,3.53,1.85,23.72,100.00,1044199,28,20151,-57 2023-07-29 14:51:45,5.13,1.65,23.79,100.00,1044203,28,20118,-58 2023-07-29 14:52:16,2.75,1.52,23.76,100.00,1044229,28,20476,-57 2023-07-29 14:52:48,3.30,1.90,23.85,100.00,1044869,28,20037,-57 2023-07-29 14:53:19,3.45,1.85,23.81,100.00,1044440,28,20081,-57 2023-07-29 14:53:50,4.88,1.77,23.61,100.00,1044646,28,20041,-57 2023-07-29 14:54:21,4.07,2.13,23.50,100.00,1044678,28,20116,-57 2023-07-29 14:54:52,2.03,1.45,23.43,100.00,1044696,28,20455,-57 2023-07-29 14:55:23,4.97,2.00,23.13,100.00,1044710,28,20087,-57 2023-07-29 14:55:54,2.63,1.98,23.00,100.00,1044669,28,20111,-58 2023-07-29 14:56:25,3.90,1.65,22.82,100.00,1044688,28,20476,-57 2023-07-29 14:56:56,3.15,1.75,22.72,100.00,1044284,28,20079,-57 2023-07-29 14:57:27,3.67,1.25,22.21,100.00,1044379,28,20057,-57 2023-07-29 14:57:58,1.58,1.17,21.77,100.00,1044679,28,20033,-58 2023-07-29 14:58:30,3.45,1.33,21.48,100.00,1044310,28,20062,-57 2023-07-29 14:59:01,1.83,1.00,21.05,100.00,1044713,28,20041,-57 2023-07-29 14:59:32,3.38,1.27,20.78,100.00,1044775,28,20045,-57 2023-07-29 15:00:03,2.42,1.23,20.61,100.00,1044695,28,20041,-57 2023-07-29 15:00:35,1.75,1.00,20.40,100.00,1044807,28,20057,-57 2023-07-29 15:01:06,3.05,1.10,20.17,100.00,1044700,28,20146,-57 2023-07-29 15:01:37,0.90,0.70,19.94,100.00,1044448,28,20370,-57 2023-07-29 15:02:08,4.43,1.23,19.58,100.00,1044226,28,20115,-58 2023-07-29 15:02:40,4.00,1.20,19.41,100.00,1044725,28,20063,-58 2023-07-29 15:03:11,8.15,2.00,19.17,100.00,1044756,28,20036,-58 2023-07-29 15:03:42,6.22,1.58,18.96,100.00,1044754,28,20040,-58 2023-07-29 15:04:13,3.03,1.30,18.50,100.00,1044633,28,20049,-58 2023-07-29 15:04:45,3.72,1.20,18.34,100.00,1044621,28,20436,-60 2023-07-29 15:05:16,5.18,1.65,18.18,100.00,1044547,28,20048,-58 2023-07-29 15:05:47,3.40,1.25,18.06,100.00,1044491,28,20049,-58 2023-07-29 15:06:18,2.03,1.13,18.02,100.00,1044319,28,20040,-58 2023-07-29 15:06:49,2.35,1.33,18.03,100.00,1044238,28,20052,-57 2023-07-29 15:07:20,2.03,1.10,17.97,100.00,1044750,28,20106,-57 2023-07-29 15:07:51,3.15,1.38,17.93,100.00,1044747,28,20037,-57 2023-07-29 15:08:22,2.95,1.30,17.86,100.00,1044722,28,20033,-58 2023-07-29 15:08:53,3.65,1.55,17.84,100.00,1044637,28,20506,-58 2023-07-29 15:09:24,4.03,1.63,17.87,100.00,1044561,28,20118,-58 2023-07-29 15:09:55,2.35,1.40,17.91,100.00,1044833,28,20048,-58 2023-07-29 15:10:26,3.90,1.52,17.91,100.00,1044623,28,20037,-57 2023-07-29 15:10:58,3.30,1.35,17.88,100.00,1044799,28,20041,-58 2023-07-29 15:11:29,1.60,1.08,18.01,100.00,1044739,28,20041,-58 2023-07-29 15:12:01,5.32,1.60,18.05,100.00,1044762,28,20037,-58 2023-07-29 15:12:32,2.85,1.45,18.10,100.00,1044650,28,20392,-58 2023-07-29 15:13:03,3.05,1.48,18.14,100.00,1044655,28,20099,-58 2023-07-29 15:13:34,3.30,1.88,18.10,100.00,1044278,28,20060,-57 2023-07-29 15:14:05,3.25,1.10,18.10,100.00,1044087,28,20444,-58 2023-07-29 15:14:36,2.25,1.17,18.18,100.00,1044795,28,20040,-58 2023-07-29 15:15:09,2.95,1.50,18.23,100.00,1044630,28,20041,-58 2023-07-29 15:15:41,8.02,1.40,18.34,100.00,1044615,28,20037,-58 2023-07-29 15:16:12,2.85,1.45,18.40,100.00,1044801,28,20041,-57 2023-07-29 15:16:43,3.97,1.27,18.54,100.00,1044614,28,20431,-57 2023-07-29 15:17:14,2.70,1.30,18.58,100.00,1044693,28,20041,-58 2023-07-29 15:17:45,2.40,1.42,18.60,100.00,1044335,28,20053,-58 2023-07-29 15:18:16,4.72,1.33,18.65,100.00,1044627,28,20059,-57 2023-07-29 15:18:48,3.30,1.30,18.73,100.00,1044527,28,20056,-58 2023-07-29 15:19:19,1.95,1.20,18.74,100.00,1044762,28,20147,-57 2023-07-29 15:19:50,4.47,1.50,18.77,100.00,1044722,28,20045,-57 2023-07-29 15:20:21,2.45,1.30,18.92,100.00,1044718,28,20431,-57 2023-07-29 15:20:52,2.95,1.30,18.96,100.00,1044551,28,20041,-58 2023-07-29 15:21:23,3.05,1.20,18.92,100.00,1044621,28,20067,-58 2023-07-29 15:21:54,4.22,1.55,19.03,100.00,1044535,28,20040,-58 2023-07-29 15:22:25,3.30,1.77,19.12,100.00,1046061,28,20044,-58 2023-07-29 15:22:56,2.45,1.30,19.21,100.00,1044593,28,20464,-58 2023-07-29 15:23:28,3.22,1.25,19.30,100.00,1044672,28,20048,-58 2023-07-29 15:23:59,2.65,1.48,19.33,100.00,1044588,28,20538,-58 2023-07-29 15:24:30,6.53,1.35,19.33,100.00,1044674,28,20037,-58 2023-07-29 15:25:02,2.72,1.42,19.43,100.00,1044492,28,20037,-58 2023-07-29 15:25:33,3.72,1.30,19.47,100.00,1044649,28,20040,-58 2023-07-29 15:26:04,1.55,1.10,19.51,100.00,1044573,28,20041,-58 2023-07-29 15:26:35,2.22,1.15,19.41,100.00,1044708,28,20111,-57 2023-07-29 15:27:06,2.22,1.35,19.44,100.00,1044670,28,20407,-58 2023-07-29 15:27:37,2.33,1.30,19.40,100.00,1044557,28,20430,-58 2023-07-29 15:28:08,2.25,1.13,19.37,100.00,1044653,28,20036,-58 2023-07-29 15:28:39,2.42,1.33,19.42,100.00,1044607,28,20036,-57 2023-07-29 15:29:10,2.38,1.27,19.48,100.00,1044538,28,20044,-58 2023-07-29 15:29:42,2.22,1.15,19.49,100.00,1044142,28,20049,-57 2023-07-29 15:30:13,2.97,1.23,19.52,100.00,1044624,28,20033,-58 2023-07-29 15:30:44,6.05,1.13,19.56,100.00,1044634,28,20455,-58 2023-07-29 15:31:15,1.50,0.98,19.49,100.00,1044572,28,20041,-58 2023-07-29 15:31:46,1.65,1.05,19.54,100.00,1044758,28,20044,-58 2023-07-29 15:32:17,2.22,1.27,19.56,100.00,1044505,28,20094,-58 2023-07-29 15:32:48,2.65,1.20,19.52,100.00,1044616,28,20048,-58 2023-07-29 15:33:19,1.50,0.85,19.57,100.00,1044720,28,20443,-58 2023-07-29 15:33:50,2.00,1.30,19.52,100.00,1044533,28,20102,-57 2023-07-29 15:34:25,2.83,1.20,19.46,100.00,1044809,28,20041,-58 2023-07-29 15:34:56,1.83,0.90,19.42,100.00,1043570,28,20508,-57 2023-07-29 15:35:27,2.08,1.00,19.46,100.00,1044440,28,20468,-58 2023-07-29 15:35:58,3.45,1.25,19.48,100.00,1043302,28,20049,-58 2023-07-29 15:36:30,1.58,1.05,19.49,100.00,1044259,28,20049,-58 2023-07-29 15:37:02,1.83,1.30,19.47,100.00,1044199,28,20060,-58 2023-07-29 15:37:33,3.47,1.20,19.42,100.00,1044619,28,20052,-57 2023-07-29 15:38:04,1.65,0.90,19.42,100.00,1044526,28,20381,-58 2023-07-29 15:38:35,2.33,1.35,19.42,100.00,1044596,28,20388,-58 2023-07-29 15:39:07,1.33,0.95,19.43,100.00,1044597,28,20048,-58 2023-07-29 15:39:38,2.92,1.60,19.40,100.00,1044623,28,20048,-58 2023-07-29 15:40:10,3.58,1.30,19.39,100.00,1044405,28,20036,-58 2023-07-29 15:40:41,4.32,1.30,19.39,100.00,1044601,28,20041,-58 2023-07-29 15:41:12,1.80,1.10,19.38,100.00,1044504,28,20041,-58 2023-07-29 15:41:43,2.25,1.20,19.39,100.00,1044165,28,20052,-58 2023-07-29 15:42:14,3.60,1.35,19.40,100.00,1044520,28,20041,-58 2023-07-29 15:42:45,1.70,0.95,19.44,100.00,1044566,28,20505,-57 2023-07-29 15:43:16,1.77,1.02,19.42,100.00,1044381,28,20041,-57 2023-07-29 15:43:47,4.20,1.13,19.43,100.00,1044637,28,20048,-58 2023-07-29 15:44:18,2.80,1.10,19.36,100.00,1044495,28,20388,-58 2023-07-29 15:44:49,1.60,1.10,19.42,100.00,1044660,28,20067,-58 2023-07-29 15:45:20,5.95,1.40,19.47,100.00,1044501,28,20044,-57 2023-07-29 15:45:51,2.38,1.20,19.45,100.00,1044512,28,20380,-57 2023-07-29 15:46:23,2.45,1.20,19.45,100.00,1044463,28,20044,-60 2023-07-29 15:46:55,3.75,1.27,19.47,100.00,1044571,28,20048,-58 2023-07-29 15:47:26,1.95,1.23,19.44,100.00,1044475,28,20037,-58 2023-07-29 15:47:57,2.20,1.20,19.46,100.00,1044545,28,20055,-58 2023-07-29 15:48:28,4.50,1.10,19.51,100.00,1044404,28,20499,-58 2023-07-29 15:48:59,2.42,1.50,19.55,100.00,1044424,28,20040,-58 2023-07-29 15:49:30,2.03,1.27,19.55,100.00,1044388,28,20341,-58 2023-07-29 15:50:01,2.08,1.10,19.57,100.00,1044518,28,20037,-58 2023-07-29 15:50:32,4.55,1.50,19.55,100.00,1044446,28,20538,-59 2023-07-29 15:51:04,1.42,1.13,19.55,100.00,1044567,28,20040,-60 2023-07-29 15:51:35,3.30,1.40,19.55,100.00,1044451,28,20045,-58 2023-07-29 15:52:08,3.63,1.60,19.57,100.00,1044532,28,20143,-58 2023-07-29 15:52:42,2.00,1.30,19.59,100.00,1044495,28,20037,-58 2023-07-29 15:53:13,2.92,1.50,19.63,100.00,1044487,28,20044,-58 2023-07-29 15:53:44,2.42,1.58,19.62,100.00,1044573,28,20514,-58 2023-07-29 15:54:15,1.65,1.20,19.63,100.00,1044456,28,20198,-58 2023-07-29 15:54:46,2.83,1.30,19.71,100.00,1044590,28,20070,-58 2023-07-29 15:55:17,3.42,1.30,19.73,100.00,1044508,28,20460,-58 2023-07-29 15:55:50,1.58,1.15,19.73,100.00,1044427,28,20396,-58 2023-07-29 15:56:21,3.08,1.70,19.74,100.00,1044474,28,20048,-58 2023-07-29 15:56:52,3.03,1.67,19.70,100.00,1044536,28,20036,-58 2023-07-29 15:57:23,3.00,1.77,19.70,100.00,1044475,28,20483,-58 2023-07-29 15:57:54,3.30,1.50,19.73,100.00,1044447,28,20033,-58 2023-07-29 15:58:25,3.33,1.38,19.73,100.00,1044488,28,20049,-58 2023-07-29 15:58:56,2.13,1.38,19.74,100.00,1044462,28,20442,-58 2023-07-29 15:59:29,2.45,1.52,19.75,100.00,1044536,28,20056,-58 2023-07-29 16:00:00,2.53,1.40,19.73,100.00,1039624,28,20041,-58 2023-07-29 16:00:31,5.50,1.50,19.72,100.00,1040215,28,20045,-58 2023-07-29 16:01:03,2.45,1.67,19.75,100.00,1040055,28,20105,-58 2023-07-29 16:01:34,2.20,1.38,19.73,100.00,1040474,28,20099,-58 2023-07-29 16:02:05,2.50,1.67,19.71,100.00,1048263,28,20036,-58 2023-07-29 16:02:38,3.72,1.88,19.67,100.00,1047888,28,20049,-58 2023-07-29 16:03:09,2.22,1.33,19.70,100.00,1048142,28,20044,-58 2023-07-29 16:03:41,2.90,1.52,19.65,100.00,1044578,28,20037,-58 2023-07-29 16:04:11,2.25,1.45,19.61,100.00,1044340,28,20037,-58 2023-07-29 16:04:43,2.65,1.55,19.61,100.00,1044447,28,20037,-58 2023-07-29 16:05:14,2.75,1.73,19.53,100.00,1044410,28,20091,-58 2023-07-29 16:05:46,2.63,1.48,19.54,100.00,1044529,28,20365,-60 2023-07-29 16:06:17,1.95,1.58,19.52,100.00,1044449,28,20041,-58 2023-07-29 16:06:48,1.90,1.27,19.50,100.00,1044228,28,20049,-58 2023-07-29 16:07:19,2.90,1.73,19.45,100.00,1044456,28,20041,-58 2023-07-29 16:07:50,2.55,1.70,19.39,100.00,1044487,28,20468,-58 2023-07-29 16:08:21,2.72,1.45,19.34,100.00,1044109,28,20468,-58 2023-07-29 16:08:53,1.98,1.63,19.30,100.00,1044299,28,20102,-58 2023-07-29 16:09:24,3.92,1.67,19.28,100.00,1044127,28,20037,-58 2023-07-29 16:09:55,2.55,1.48,19.27,100.00,1044209,28,20033,-58 2023-07-29 16:10:26,2.13,1.60,19.22,100.00,1044446,28,20044,-58 2023-07-29 16:10:59,2.92,1.58,19.20,100.00,1044576,28,20111,-58 2023-07-29 16:11:30,3.38,1.40,19.18,100.00,1043623,28,20111,-58 2023-07-29 16:12:02,1.98,1.08,19.12,100.00,1044215,28,20040,-57 2023-07-29 16:12:37,3.53,1.70,19.07,100.00,1044174,28,20045,-58 2023-07-29 16:13:09,3.42,1.80,19.00,100.00,1044136,28,20476,-58 2023-07-29 16:13:40,2.00,1.50,18.95,100.00,1044497,28,20043,-58 2023-07-29 16:14:11,4.18,1.98,18.90,100.00,1044352,28,20044,-58 2023-07-29 16:14:42,3.60,1.90,18.80,100.00,1044485,28,20102,-58 2023-07-29 16:15:13,3.33,1.60,18.79,100.00,1044467,28,20098,-58 2023-07-29 16:15:44,5.45,2.05,18.69,100.00,1044158,28,20044,-59 2023-07-29 16:16:15,4.13,1.60,18.62,100.00,1044439,28,20040,-58 2023-07-29 16:16:46,4.05,2.15,18.48,100.00,1044427,28,20033,-58 2023-07-29 16:17:17,3.30,2.03,18.37,100.00,1044366,28,20041,-59 2023-07-29 16:17:52,5.65,1.80,18.33,100.00,1044518,28,20426,-59 2023-07-29 16:18:23,3.97,2.30,18.18,100.00,1044379,28,20044,-61 2023-07-29 16:18:54,3.50,2.38,18.03,100.00,1044585,28,20094,-62 2023-07-29 16:19:30,6.72,2.40,17.89,100.00,1044427,28,20045,-62 2023-07-29 16:20:03,7.30,3.25,17.72,100.00,1044490,28,20045,-63 2023-07-29 16:20:34,8.00,2.85,17.68,100.00,1044116,28,20391,-62 2023-07-29 16:21:05,7.53,2.88,17.60,100.00,1044136,28,20049,-61 2023-07-29 16:21:36,6.97,3.10,17.58,100.00,1044011,28,20103,-61 2023-07-29 16:22:08,6.50,2.72,17.56,100.00,1044152,28,20439,-60 2023-07-29 16:22:39,5.18,2.92,17.51,100.00,1043960,28,20045,-61 2023-07-29 16:23:10,6.22,2.88,17.52,100.00,1043989,28,20476,-61 2023-07-29 16:23:41,5.75,3.33,17.48,100.00,1043944,28,20045,-61 2023-07-29 16:24:15,5.18,2.90,17.48,100.00,1043935,28,20052,-60 2023-07-29 16:24:46,4.07,2.38,17.45,100.00,1044150,28,20057,-59 2023-07-29 16:25:17,4.30,2.63,17.46,100.00,1044114,28,20052,-59 2023-07-29 16:25:48,4.80,2.83,17.49,100.00,1044478,28,20049,-59 2023-07-29 16:26:20,3.80,2.65,17.44,100.00,1044295,28,20045,-61 2023-07-29 16:26:51,4.95,2.65,17.47,100.00,1044434,28,20041,-60 2023-07-29 16:27:23,11.25,3.75,17.46,100.00,1044494,28,20048,-60 2023-07-29 16:27:56,8.65,2.67,17.52,100.00,1044234,28,20353,-59 2023-07-29 16:28:27,5.38,2.83,17.47,100.00,1044168,28,20040,-59 2023-07-29 16:28:58,4.70,3.13,17.46,100.00,1044200,28,20396,-59 2023-07-29 16:29:29,6.82,3.58,17.47,100.00,1044117,28,20033,-59 2023-07-29 16:30:02,5.32,3.03,17.47,100.00,1044090,28,20468,-59 2023-07-29 16:30:33,4.28,2.67,17.50,100.00,1039878,28,20052,-59 2023-07-29 16:31:05,4.15,2.30,17.49,100.00,1039495,28,20091,-60 2023-07-29 16:31:36,3.17,2.60,17.53,100.00,1039433,28,20042,-59 2023-07-29 16:32:07,3.92,2.42,17.51,100.00,1040042,28,20076,-59 2023-07-29 16:32:38,5.07,2.92,17.56,100.00,1044291,28,20099,-60 2023-07-29 16:33:09,3.97,2.53,17.56,100.00,1044355,28,20461,-59 2023-07-29 16:33:40,3.47,2.47,17.54,100.00,1044536,28,20052,-59 2023-07-29 16:34:11,5.72,2.70,17.54,100.00,1044268,28,20443,-58 2023-07-29 16:34:42,4.07,2.22,17.56,100.00,1044426,28,20048,-59 2023-07-29 16:35:14,5.68,2.92,17.54,100.00,1044409,28,20040,-59 2023-07-29 16:35:45,6.07,3.30,17.55,100.00,1044000,28,20055,-59 2023-07-29 16:36:16,5.40,3.20,17.49,100.00,1043920,28,20056,-59 2023-07-29 16:36:47,3.83,2.90,17.53,100.00,1044440,28,20049,-59 2023-07-29 16:37:18,6.57,2.80,17.53,100.00,1044362,28,20534,-59 2023-07-29 16:37:50,4.20,2.58,17.56,100.00,1044401,28,20041,-59 2023-07-29 16:38:21,4.13,2.85,17.56,100.00,1044503,28,20040,-59 2023-07-29 16:38:52,3.88,2.50,17.58,100.00,1044463,28,20041,-59 2023-07-29 16:39:23,6.03,2.97,17.58,100.00,1044492,28,20048,-59 2023-07-29 16:39:54,3.95,2.63,17.55,100.00,1044560,28,20420,-59 2023-07-29 16:40:25,3.45,2.45,17.54,100.00,1044353,28,20215,-59 2023-07-29 16:40:56,4.57,2.60,17.51,100.00,1044369,28,20049,-59 2023-07-29 16:41:27,4.25,2.90,17.53,100.00,1044279,28,20052,-59 2023-07-29 16:41:58,6.57,2.70,17.51,100.00,1044453,28,20380,-59 2023-07-29 16:42:29,5.43,3.13,17.55,100.00,1044182,28,20103,-59 2023-07-29 16:43:00,4.72,3.10,17.56,100.00,1044365,28,20098,-59 2023-07-29 16:43:31,5.72,3.70,17.51,100.00,1044365,28,20048,-59 2023-07-29 16:44:02,5.25,3.45,17.54,100.00,1044505,28,20440,-59 2023-07-29 16:44:33,4.65,2.78,17.54,100.00,1044399,28,20052,-60 2023-07-29 16:45:05,4.28,2.67,17.53,100.00,1044474,28,20041,-59 2023-07-29 16:45:36,4.57,3.20,17.53,100.00,1044342,28,20104,-59 2023-07-29 16:46:07,5.72,3.13,17.53,100.00,1043765,28,20447,-60 2023-07-29 16:46:38,5.18,2.97,17.56,100.00,1044032,28,20415,-60 2023-07-29 16:47:09,5.25,3.28,17.54,100.00,1044145,28,20044,-59 2023-07-29 16:47:40,5.72,3.42,17.52,100.00,1043958,28,20033,-60 2023-07-29 16:48:11,4.45,3.42,17.56,100.00,1044025,28,20464,-60 2023-07-29 16:48:42,6.25,4.28,17.52,100.00,1047610,28,20040,-60 2023-07-29 16:49:13,5.47,3.10,17.49,100.00,1048230,28,20036,-60 2023-07-29 16:49:45,5.25,3.38,17.49,100.00,1048125,28,20040,-60 2023-07-29 16:50:16,3.85,2.65,17.50,100.00,1048076,28,20035,-60 2023-07-29 16:50:47,5.05,3.10,17.50,100.00,1044217,28,20052,-60 2023-07-29 16:51:18,7.15,3.33,17.51,100.00,1044338,28,20179,-60 2023-07-29 16:51:50,6.95,3.50,17.51,100.00,1043845,28,20106,-60 2023-07-29 16:52:21,5.38,3.55,17.48,100.00,1044375,28,20036,-60 2023-07-29 16:52:56,5.85,3.78,17.47,100.00,1044373,28,20045,-60 2023-07-29 16:53:27,7.82,3.70,17.43,100.00,1044339,28,20518,-60 2023-07-29 16:53:58,5.20,3.78,17.43,100.00,1044469,28,20037,-60 2023-07-29 16:54:30,5.78,3.28,17.40,100.00,1043964,28,20060,-60 2023-07-29 16:55:01,5.55,3.60,17.44,100.00,1044884,28,20437,-60 2023-07-29 16:55:32,4.63,3.22,17.43,100.00,1044348,28,20091,-60 2023-07-29 16:56:03,5.40,3.35,17.42,100.00,1044326,28,20029,-60 2023-07-29 16:56:34,5.18,3.13,17.47,100.00,1044314,28,20431,-60 2023-07-29 16:57:05,5.32,3.08,17.47,100.00,1045856,28,20044,-60 2023-07-29 16:57:37,5.35,2.60,17.49,100.00,1044375,28,20045,-61 2023-07-29 16:58:08,8.07,3.40,17.50,100.00,1044213,28,20045,-62 2023-07-29 16:58:39,7.05,3.58,17.44,100.00,1044326,28,20053,-63 2023-07-29 16:59:10,5.95,3.20,17.46,100.00,1043840,28,20420,-64 2023-07-29 16:59:41,6.05,3.22,17.46,100.00,1044247,28,20052,-63 2023-07-29 17:00:12,6.38,3.38,17.43,100.00,1044287,28,20044,-63 2023-07-29 17:00:43,5.47,3.10,17.42,100.00,1044418,28,20036,-64 2023-07-29 17:01:14,3.55,2.83,17.38,100.00,1043951,28,20041,-63 2023-07-29 17:01:45,5.20,3.20,17.33,100.00,1043948,28,20384,-62 2023-07-29 17:02:16,6.05,3.50,17.30,100.00,1044065,28,20041,-63 2023-07-29 17:02:47,7.63,3.35,17.24,100.00,1044075,28,20041,-65 2023-07-29 17:03:20,4.93,2.88,17.17,100.00,1044278,28,20114,-65 2023-07-29 17:03:51,5.07,3.40,17.10,100.00,1044457,28,20109,-64 2023-07-29 17:04:22,4.82,3.22,17.06,100.00,1044239,28,20041,-63 2023-07-29 17:04:53,9.07,4.20,17.09,100.00,1044355,28,20040,-62 2023-07-29 17:05:24,7.97,4.25,17.03,100.00,1044215,28,20381,-62 2023-07-29 17:05:56,9.88,3.90,16.99,100.00,1044330,28,20045,-62 2023-07-29 17:06:27,6.90,4.18,16.97,100.00,1044333,28,20048,-65 2023-07-29 17:06:58,6.25,3.83,16.91,100.00,1044257,28,20461,-60 2023-07-29 17:07:30,11.38,3.53,16.85,100.00,1044324,28,20052,-60 2023-07-29 17:08:01,6.72,3.13,16.80,100.00,1044013,28,20033,-60 2023-07-29 17:08:32,6.95,3.03,16.80,100.00,1043474,28,20114,-60 2023-07-29 17:09:03,8.35,3.40,16.78,100.00,1044127,28,20427,-60 2023-07-29 17:09:34,8.30,3.58,16.82,100.00,1044202,28,20045,-60 2023-07-29 17:10:06,4.60,2.78,16.80,100.00,1044035,28,20053,-60 2023-07-29 17:10:37,5.80,2.63,16.75,100.00,1043852,28,20095,-61 2023-07-29 17:11:09,6.03,2.55,16.76,100.00,1044295,28,20391,-60 2023-07-29 17:11:42,5.53,2.80,16.77,100.00,1044381,28,20045,-60 2023-07-29 17:12:13,5.32,2.80,16.72,100.00,1044078,28,20049,-60 2023-07-29 17:12:44,4.25,2.15,16.67,100.00,1044279,28,20389,-60 2023-07-29 17:13:15,3.85,2.47,16.70,100.00,1044260,28,20052,-60 2023-07-29 17:13:46,3.83,2.33,16.68,100.00,1043900,28,20049,-60 2023-07-29 17:14:18,3.65,2.38,16.66,100.00,1044339,28,20107,-60 2023-07-29 17:14:49,3.60,2.22,16.65,100.00,1044503,28,20380,-60 2023-07-29 17:15:20,6.35,2.60,16.66,100.00,1044213,28,20044,-60 2023-07-29 17:15:51,4.35,2.10,16.66,100.00,1044333,28,20041,-60 2023-07-29 17:16:22,3.63,2.03,16.61,100.00,1044249,28,20420,-60 2023-07-29 17:16:54,4.88,1.98,16.56,100.00,1044334,28,20037,-59 2023-07-29 17:17:25,7.28,2.45,16.62,100.00,1044335,28,20476,-60 2023-07-29 17:17:57,2.45,1.63,16.59,100.00,1044485,28,20044,-59 2023-07-29 17:18:28,3.85,1.90,16.58,100.00,1044248,28,20041,-60 2023-07-29 17:19:01,5.38,1.50,16.56,100.00,1044281,28,20033,-59 2023-07-29 17:19:32,3.10,1.70,16.57,100.00,1044256,28,20041,-59 2023-07-29 17:20:04,2.90,1.80,16.54,100.00,1044302,28,20045,-59 2023-07-29 17:20:35,3.92,1.92,16.57,100.00,1044241,28,20045,-59 2023-07-29 17:21:06,3.83,1.98,16.53,100.00,1044491,28,20037,-60 2023-07-29 17:21:37,5.97,2.75,16.57,100.00,1044266,28,20446,-59 2023-07-29 17:22:08,3.78,2.35,16.58,100.00,1044421,28,20525,-59 2023-07-29 17:22:39,3.85,2.20,16.61,100.00,1043235,28,20049,-60 2023-07-29 17:23:10,4.28,2.45,16.62,100.00,1044086,28,20111,-60 2023-07-29 17:23:41,4.63,2.45,16.62,100.00,1044082,28,20041,-59 2023-07-29 17:24:12,4.15,2.60,16.67,100.00,1044151,28,20049,-59 2023-07-29 17:24:43,3.55,2.10,16.67,100.00,1044378,28,20396,-59 2023-07-29 17:25:14,14.50,2.28,16.67,100.00,1044308,28,20044,-60 2023-07-29 17:25:45,2.95,2.08,16.68,100.00,1044297,28,20037,-60 2023-07-29 17:26:16,5.60,2.47,16.69,100.00,1044299,28,20443,-59 2023-07-29 17:26:47,3.83,2.53,16.67,100.00,1044385,28,20098,-67 2023-07-29 17:27:19,5.43,2.67,16.67,100.00,1044336,28,20033,-67 2023-07-29 17:27:50,5.18,2.45,16.67,100.00,1044231,28,20373,-66 2023-07-29 17:28:21,3.55,2.10,16.72,100.00,1043950,28,20056,-67 2023-07-29 17:28:52,4.43,2.42,16.71,100.00,1044134,28,20036,-66 2023-07-29 17:29:25,4.18,2.40,16.73,100.00,1044252,28,20037,-66 2023-07-29 17:29:56,4.65,2.20,16.72,100.00,1044357,28,20098,-66 2023-07-29 17:30:27,4.45,2.10,16.73,100.00,1044314,28,20041,-66 2023-07-29 17:30:58,3.05,2.10,16.78,100.00,1044395,28,20048,-66 2023-07-29 17:31:30,2.92,2.20,16.76,100.00,1043762,28,20476,-66 2023-07-29 17:32:01,5.72,2.50,16.78,100.00,1044233,28,20049,-65 2023-07-29 17:32:32,7.78,3.20,16.81,100.00,1044266,28,20037,-65 2023-07-29 17:33:03,2.85,2.08,16.80,100.00,1044278,28,20036,-65 2023-07-29 17:33:34,3.78,2.20,16.79,100.00,1044254,28,20044,-65 2023-07-29 17:34:05,4.60,2.38,16.81,100.00,1044345,28,20037,-65 2023-07-29 17:34:36,4.15,1.73,16.80,100.00,1044425,28,20041,-66 2023-07-29 17:35:07,5.95,2.85,16.80,100.00,1044183,28,20048,-66 2023-07-29 17:35:42,4.05,1.80,16.83,100.00,1044222,28,20488,-66 2023-07-29 17:36:13,5.03,2.22,16.86,100.00,1044242,28,20119,-66 2023-07-29 17:36:44,3.30,2.13,16.88,100.00,1044261,28,20106,-66 2023-07-29 17:37:15,5.72,2.17,16.89,100.00,1044430,28,20102,-66 2023-07-29 17:37:47,3.70,2.08,16.88,100.00,1045046,28,20037,-66 2023-07-29 17:38:18,3.38,2.05,16.89,100.00,1044998,28,20048,-66 2023-07-29 17:38:49,3.00,2.13,16.85,100.00,1044941,28,20107,-66 2023-07-29 17:39:20,5.05,2.70,16.92,100.00,1045135,28,20036,-66 2023-07-29 17:39:52,4.70,2.67,16.94,100.00,1045006,28,20534,-66 2023-07-29 17:40:24,7.30,2.58,16.93,100.00,1044697,28,20056,-66 2023-07-29 17:40:56,3.92,2.58,16.96,100.00,1044644,28,20098,-65 2023-07-29 17:41:27,3.08,2.28,16.95,100.00,1044640,28,20044,-65 2023-07-29 17:41:58,3.88,2.55,16.95,100.00,1044756,28,20051,-65 2023-07-29 17:42:29,6.43,2.42,16.97,100.00,1046235,28,20071,-65 2023-07-29 17:43:00,2.40,1.90,16.92,100.00,1044667,28,20041,-65 2023-07-29 17:43:32,3.28,2.13,16.93,100.00,1045258,28,20041,-66 2023-07-29 17:44:03,2.90,2.10,16.91,100.00,1044967,28,20044,-66 2023-07-29 17:44:34,4.05,2.13,16.92,100.00,1044530,28,20049,-66 2023-07-29 17:45:05,2.80,1.90,16.91,100.00,1045085,28,20111,-66 2023-07-29 17:45:37,4.95,1.98,16.94,100.00,1044404,28,20052,-66 2023-07-29 17:46:08,2.97,2.15,16.90,100.00,1046203,28,20482,-66 2023-07-29 17:46:41,4.35,2.50,16.94,100.00,1044816,28,20045,-66 2023-07-29 17:47:15,3.85,2.40,16.97,100.00,1044822,28,20059,-66 2023-07-29 17:47:46,2.83,2.08,16.96,100.00,1045031,28,20384,-65 2023-07-29 17:48:17,3.22,1.88,16.94,100.00,1044650,28,20098,-66 2023-07-29 17:48:48,5.85,2.17,16.97,100.00,1045154,28,20095,-66 2023-07-29 17:49:19,6.57,2.03,16.93,100.00,1045181,28,20155,-66 2023-07-29 17:49:50,1.85,1.52,16.92,100.00,1044954,28,20044,-66 2023-07-29 17:50:21,2.60,1.83,16.93,100.00,1044838,28,20048,-66 2023-07-29 17:50:53,3.85,2.05,16.92,100.00,1044523,28,20045,-65 2023-07-29 17:51:24,5.78,2.10,16.89,100.00,1045103,28,20045,-66 2023-07-29 17:51:55,3.80,1.60,16.88,100.00,1045209,28,20040,-66 2023-07-29 17:52:26,4.70,1.77,16.91,100.00,1045118,28,20048,-65 2023-07-29 17:52:58,3.17,1.83,16.91,100.00,1044962,28,20422,-65 2023-07-29 17:53:29,5.45,1.92,16.89,100.00,1045072,28,20045,-65 2023-07-29 17:54:00,2.22,1.83,16.87,100.00,1044913,28,20041,-66 2023-07-29 17:54:31,3.97,2.40,16.87,100.00,1045165,28,20345,-65 2023-07-29 17:55:02,4.28,2.42,16.88,100.00,1044947,28,20463,-66 2023-07-29 17:55:39,2.97,1.85,16.84,100.00,1044573,28,20049,-66 2023-07-29 17:56:10,3.92,1.95,16.87,100.00,1044852,28,20049,-66 2023-07-29 17:56:41,5.32,2.25,16.86,100.00,1044907,28,20364,-66 2023-07-29 17:57:12,4.07,1.90,16.85,100.00,1044498,28,20056,-67 2023-07-29 17:57:43,3.20,2.08,16.87,100.00,1045098,28,20102,-66 2023-07-29 17:58:14,2.75,2.08,16.86,100.00,1044971,28,20113,-66 2023-07-29 17:58:45,4.38,2.10,16.84,100.00,1045037,28,20384,-65 2023-07-29 17:59:16,4.30,2.13,16.88,100.00,1044926,28,20095,-66 2023-07-29 17:59:48,4.72,2.97,16.85,100.00,1045055,28,20037,-66 2023-07-29 18:00:19,3.78,2.00,16.81,100.00,1045107,28,20140,-66 2023-07-29 18:00:50,2.85,1.67,16.79,100.00,1045028,28,20041,-65 2023-07-29 18:01:21,4.28,1.85,16.83,100.00,1044983,28,20098,-65 2023-07-29 18:01:52,2.92,2.05,16.84,100.00,1044909,28,20537,-65 2023-07-29 18:02:23,4.95,1.98,16.83,100.00,1044790,28,20041,-65 2023-07-29 18:02:55,2.78,1.90,16.81,100.00,1044908,28,20045,-65 2023-07-29 18:03:26,3.55,2.45,16.79,100.00,1044871,28,20045,-64 2023-07-29 18:03:57,5.93,2.42,16.78,100.00,1045148,28,20033,-65 2023-07-29 18:04:28,4.50,2.15,16.77,100.00,1044902,28,20037,-65 2023-07-29 18:05:00,6.32,2.70,16.80,100.00,1044925,28,20361,-65 2023-07-29 18:05:31,5.18,2.42,16.80,100.00,1044877,28,20052,-65 2023-07-29 18:06:02,4.07,2.53,16.79,100.00,1045003,28,20045,-65 2023-07-29 18:06:33,3.78,2.53,16.83,100.00,1044983,28,20037,-64 2023-07-29 18:07:04,5.20,2.50,16.81,100.00,1044520,28,20424,-65 2023-07-29 18:07:35,4.15,2.50,16.79,100.00,1044930,28,20189,-65 2023-07-29 18:08:06,6.25,2.70,16.81,100.00,1044962,28,20045,-65 2023-07-29 18:08:37,4.95,2.30,16.82,100.00,1044876,28,20435,-64 2023-07-29 18:09:08,4.22,2.70,16.85,100.00,1045071,28,20048,-65 2023-07-29 18:09:40,4.45,2.30,16.83,100.00,1044494,28,20049,-64 2023-07-29 18:10:11,4.93,2.20,16.85,100.00,1044686,28,20049,-65 2023-07-29 18:10:43,3.88,2.10,16.84,100.00,1044653,28,20392,-65 2023-07-29 18:11:14,3.08,1.90,16.86,100.00,1044647,28,20045,-65 2023-07-29 18:11:45,5.68,2.50,16.84,100.00,1044519,28,20043,-65 2023-07-29 18:12:17,3.25,2.10,16.82,100.00,1044664,28,20428,-65 2023-07-29 18:12:48,3.17,2.13,16.81,100.00,1044774,28,20072,-65 2023-07-29 18:13:21,4.60,2.78,16.86,100.00,1045046,28,20045,-65 2023-07-29 18:13:52,4.05,2.63,16.84,100.00,1044832,28,20044,-65 2023-07-29 18:14:23,4.43,2.83,16.88,100.00,1044877,28,20103,-64 2023-07-29 18:14:54,3.03,2.10,16.88,100.00,1044826,28,20071,-65 2023-07-29 18:15:25,6.00,2.20,16.88,100.00,1044781,28,20098,-65 2023-07-29 18:15:58,4.20,2.58,16.87,100.00,1045014,28,20453,-65 2023-07-29 18:16:29,4.13,2.38,16.85,100.00,1044472,28,20469,-65 2023-07-29 18:17:00,3.03,2.13,16.87,100.00,1044983,28,20037,-65 2023-07-29 18:17:31,4.63,2.38,16.83,100.00,1044765,28,20044,-65 2023-07-29 18:18:03,3.63,2.33,16.83,100.00,1044938,28,20110,-65 2023-07-29 18:18:34,9.77,2.33,16.86,100.00,1044778,28,20037,-65 2023-07-29 18:19:05,3.08,2.05,16.84,100.00,1045002,28,20445,-65 2023-07-29 18:19:41,5.03,2.20,16.86,100.00,1044906,28,20037,-65 2023-07-29 18:20:12,3.13,2.20,16.88,100.00,1044877,28,20037,-65 2023-07-29 18:20:44,6.10,2.05,16.88,100.00,1044410,28,20174,-65 2023-07-29 18:21:15,3.45,2.20,16.83,100.00,1044877,28,20090,-65 2023-07-29 18:21:46,6.18,2.33,16.90,100.00,1044796,28,20045,-64 2023-07-29 18:22:17,4.80,2.53,16.88,100.00,1044966,28,20041,-65 2023-07-29 18:22:48,3.08,2.42,16.87,100.00,1045051,28,20047,-65 2023-07-29 18:23:19,3.42,2.22,16.88,100.00,1044798,28,20103,-65 2023-07-29 18:23:50,3.58,2.28,16.91,100.00,1044807,28,20391,-65 2023-07-29 18:24:21,3.20,2.15,16.87,100.00,1044980,28,20040,-65 2023-07-29 18:24:53,3.75,2.63,16.89,100.00,1044857,28,20110,-64 2023-07-29 18:25:24,7.35,2.50,16.88,100.00,1044497,28,20052,-64 2023-07-29 18:25:56,7.10,2.45,16.89,100.00,1044681,28,20036,-65 2023-07-29 18:26:30,3.42,2.58,16.89,100.00,1044320,28,20049,-59 2023-07-29 18:27:01,3.10,2.47,16.89,100.00,1044398,28,20043,-59 2023-07-29 18:27:32,3.33,2.20,16.91,100.00,1044485,28,20478,-59 2023-07-29 18:28:03,4.32,2.72,16.88,100.00,1044584,28,20087,-59 2023-07-29 18:28:34,3.97,2.70,16.91,100.00,1044919,28,20033,-60 2023-07-29 18:29:06,8.13,2.80,16.89,100.00,1044901,28,20103,-60 2023-07-29 18:29:37,3.35,2.63,16.90,100.00,1044869,28,20041,-60 2023-07-29 18:30:08,3.08,2.30,16.95,100.00,1044895,28,20037,-59 2023-07-29 18:30:41,5.28,2.40,16.91,100.00,1044916,28,20045,-60 2023-07-29 18:31:12,6.50,2.75,16.91,100.00,1044878,28,20106,-59 2023-07-29 18:31:43,4.40,2.90,16.92,100.00,1044486,28,20048,-60 2023-07-29 18:32:14,4.85,2.58,16.92,100.00,1044821,28,20358,-60 2023-07-29 18:32:46,6.10,2.80,16.89,100.00,1044847,28,20036,-59 2023-07-29 18:33:17,3.63,2.47,16.91,100.00,1044857,28,20045,-59 2023-07-29 18:33:48,5.50,2.60,16.93,100.00,1044910,28,20041,-59 2023-07-29 18:34:20,3.85,2.40,16.92,100.00,1044670,28,20330,-59 2023-07-29 18:34:51,4.65,3.20,16.91,100.00,1044923,28,20087,-60 2023-07-29 18:35:22,5.35,3.20,16.91,100.00,1044896,28,20103,-59 2023-07-29 18:35:54,6.82,2.63,16.91,100.00,1044851,28,20530,-60 2023-07-29 18:36:27,7.10,2.90,16.96,100.00,1044636,28,20041,-61 2023-07-29 18:36:58,8.43,2.92,16.90,100.00,1044781,28,20052,-66 2023-07-29 18:37:29,7.95,2.97,16.93,100.00,1044846,28,20048,-64 2023-07-29 18:38:00,4.35,2.60,16.93,100.00,1045970,28,20052,-65 2023-07-29 18:38:31,6.78,2.78,16.96,100.00,1043536,28,20500,-64 2023-07-29 18:39:05,4.25,2.22,16.93,100.00,1044280,28,20048,-64 2023-07-29 18:39:36,4.32,2.75,16.92,100.00,1044548,28,20087,-65 2023-07-29 18:40:07,4.03,2.63,16.93,100.00,1044848,28,20095,-65 2023-07-29 18:40:43,6.85,2.70,16.92,100.00,1044691,28,20106,-64 2023-07-29 18:41:15,4.70,2.67,16.89,100.00,1044883,28,20098,-65 2023-07-29 18:41:46,5.03,2.95,16.94,100.00,1044740,28,20100,-65 2023-07-29 18:42:17,3.97,2.58,16.94,100.00,1044650,28,20041,-65 2023-07-29 18:42:48,5.43,2.25,16.94,100.00,1044828,28,20037,-65 2023-07-29 18:43:19,4.22,2.75,16.94,100.00,1046313,28,20041,-65 2023-07-29 18:43:57,4.75,2.97,16.96,100.00,1044457,28,20542,-65 2023-07-29 18:44:28,3.95,2.63,16.94,100.00,1043945,28,20045,-65 2023-07-29 18:44:59,4.65,2.90,16.94,100.00,1044377,28,20095,-65 2023-07-29 18:45:32,4.00,3.05,16.95,100.00,1044488,28,20044,-65 2023-07-29 18:46:03,6.00,3.97,16.95,100.00,1044458,28,20044,-65 2023-07-29 18:46:34,3.70,2.83,16.94,100.00,1044506,28,20052,-65 2023-07-29 18:47:05,4.50,2.85,16.93,100.00,1044748,28,20048,-65 2023-07-29 18:47:36,4.75,2.80,16.97,100.00,1044740,28,20044,-65 2023-07-29 18:48:07,5.28,3.25,16.98,100.00,1044291,28,20064,-65 2023-07-29 18:48:38,4.88,3.05,17.00,100.00,1044911,28,20048,-65 2023-07-29 18:49:10,4.68,2.85,16.96,100.00,1044377,28,20052,-65 2023-07-29 18:49:41,5.32,2.90,16.98,100.00,1044944,28,20103,-65 2023-07-29 18:50:12,7.28,2.60,17.01,100.00,1044766,28,20045,-65 2023-07-29 18:50:43,4.65,3.05,17.01,100.00,1044424,28,20041,-65 2023-07-29 18:51:14,6.63,3.10,16.99,100.00,1044648,28,20094,-65 2023-07-29 18:51:46,5.97,3.03,16.99,100.00,1044737,28,20041,-65 2023-07-29 18:52:17,9.90,3.63,17.03,100.00,1044872,28,20045,-65 2023-07-29 18:52:48,5.50,2.83,16.98,100.00,1044572,28,20366,-66 2023-07-29 18:53:19,4.20,2.95,17.01,100.00,1044757,28,20111,-65 2023-07-29 18:53:50,6.47,3.10,16.93,100.00,1044754,28,20037,-65 2023-07-29 18:54:21,4.90,3.38,16.93,100.00,1044418,28,20049,-65 2023-07-29 18:54:52,6.28,3.20,16.99,100.00,1044717,28,20492,-66 2023-07-29 18:55:24,4.95,3.08,16.95,100.00,1044404,28,20036,-65 2023-07-29 18:55:55,4.28,2.63,16.96,100.00,1044696,28,20091,-65 2023-07-29 18:56:26,5.88,2.63,16.97,100.00,1044431,28,20091,-65 2023-07-29 18:56:57,3.95,2.78,16.97,100.00,1044480,28,20041,-65 2023-07-29 18:57:28,7.18,3.35,16.95,100.00,1044634,28,20088,-65 2023-07-29 18:57:59,6.95,3.22,16.95,100.00,1044335,28,20111,-66 2023-07-29 18:58:30,5.82,3.47,16.97,100.00,1044751,28,20095,-65 2023-07-29 18:59:01,5.57,2.65,16.96,100.00,1044804,28,20036,-65 2023-07-29 18:59:33,4.47,3.13,16.94,100.00,1044672,28,20063,-65 2023-07-29 19:00:05,4.82,3.28,16.99,100.00,1044789,28,20044,-65 2023-07-29 19:00:37,6.97,3.88,16.95,100.00,1044287,28,20072,-66 2023-07-29 19:01:10,6.13,3.30,16.94,100.00,1044692,28,20048,-65 2023-07-29 19:01:41,4.93,2.78,16.99,100.00,1044896,28,20033,-65 2023-07-29 19:02:12,5.35,2.65,16.94,100.00,1044696,28,20362,-65 2023-07-29 19:02:46,3.95,2.75,16.95,100.00,1044655,28,20036,-66 2023-07-29 19:03:17,4.03,2.60,16.97,100.00,1044624,28,20029,-65 2023-07-29 19:03:48,4.75,2.80,16.99,100.00,1044636,28,20139,-65 2023-07-29 19:04:20,5.55,2.97,16.95,100.00,1044648,28,20106,-65 2023-07-29 19:04:51,6.55,3.17,16.93,100.00,1044743,28,20043,-66 2023-07-29 19:05:22,5.78,3.20,16.96,100.00,1044663,28,20044,-66 2023-07-29 19:05:57,4.25,2.97,16.97,100.00,1044747,28,20096,-65 2023-07-29 19:06:28,4.72,3.47,16.95,100.00,1044555,28,20045,-65 2023-07-29 19:06:59,5.00,3.30,16.95,100.00,1044378,28,20357,-65 2023-07-29 19:07:35,4.28,3.10,16.95,100.00,1044668,28,20040,-65 2023-07-29 19:08:08,6.57,3.47,16.97,100.00,1044720,28,20036,-65 2023-07-29 19:08:39,6.40,3.50,16.98,100.00,1044677,28,20419,-66 2023-07-29 19:09:10,4.72,2.83,16.96,100.00,1044786,28,20044,-66 2023-07-29 19:09:43,8.27,3.67,16.98,100.00,1044766,28,20040,-65 2023-07-29 19:10:14,5.00,3.22,16.95,100.00,1044558,28,20048,-66 2023-07-29 19:10:46,4.70,3.35,16.97,100.00,1044359,28,20044,-66 2023-07-29 19:11:18,7.78,3.47,16.96,100.00,1044528,28,20455,-66 2023-07-29 19:11:49,5.15,3.20,16.95,100.00,1043739,28,20048,-66 2023-07-29 19:12:20,7.53,3.60,16.99,100.00,1044592,28,20044,-66 2023-07-29 19:12:55,4.75,3.22,17.00,100.00,1044258,28,20045,-66 2023-07-29 19:13:26,7.00,2.90,16.97,100.00,1044668,28,20453,-66 2023-07-29 19:13:58,6.38,3.53,16.99,100.00,1044698,28,20083,-65 2023-07-29 19:14:29,4.22,2.63,16.96,100.00,1044286,28,20110,-66 2023-07-29 19:15:00,4.80,3.35,16.97,100.00,1044262,28,20535,-66 2023-07-29 19:15:31,6.13,3.15,16.97,100.00,1044348,28,20091,-65 2023-07-29 19:16:06,8.27,3.42,16.97,100.00,1044391,28,20048,-65 2023-07-29 19:16:37,3.88,2.80,16.98,100.00,1044585,28,20445,-66 2023-07-29 19:17:08,4.85,2.95,16.97,100.00,1044809,28,20041,-65 2023-07-29 19:17:39,5.55,2.85,16.99,100.00,1041500,28,20053,-65 2023-07-29 19:18:11,4.57,2.95,16.95,100.00,1040178,28,20045,-65 2023-07-29 19:18:41,8.25,3.10,16.98,100.00,1040514,28,20420,-66 2023-07-29 19:19:13,3.30,2.63,16.96,100.00,1039593,28,20049,-66 2023-07-29 19:19:44,3.78,2.80,16.95,100.00,1044570,28,20049,-65 2023-07-29 19:20:15,5.55,2.80,16.97,100.00,1044755,28,20048,-66 2023-07-29 19:20:52,3.97,3.20,16.96,100.00,1045942,28,20166,-65 2023-07-29 19:21:24,4.90,2.80,16.96,100.00,1044603,28,20041,-65 2023-07-29 19:21:55,5.30,3.80,16.98,100.00,1044673,28,20425,-65 2023-07-29 19:22:26,5.68,2.97,16.98,100.00,1044677,28,20040,-65 2023-07-29 19:22:57,4.47,2.88,16.97,100.00,1044151,28,20053,-65 2023-07-29 19:23:28,5.50,3.10,16.98,100.00,1044591,28,20029,-65 2023-07-29 19:23:59,4.63,2.67,16.98,100.00,1044663,28,20465,-65 2023-07-29 19:24:30,7.30,2.88,16.97,100.00,1044562,28,20045,-65 2023-07-29 19:25:01,5.88,2.72,17.00,100.00,1044203,28,20044,-66 2023-07-29 19:25:32,4.20,2.60,16.96,100.00,1044424,28,20091,-65 2023-07-29 19:26:03,4.10,2.72,16.95,100.00,1044662,28,20048,-65 2023-07-29 19:26:34,5.22,3.30,16.97,100.00,1044536,28,20045,-65 2023-07-29 19:27:05,8.40,2.85,16.97,100.00,1044648,28,20045,-65 2023-07-29 19:27:36,3.15,2.47,16.98,100.00,1044569,28,20094,-65 2023-07-29 19:28:08,6.00,3.17,16.95,100.00,1044683,28,20045,-66 2023-07-29 19:28:39,5.13,2.67,17.01,100.00,1044674,28,20049,-65 2023-07-29 19:29:12,5.85,2.78,16.99,100.00,1044644,28,20044,-65 2023-07-29 19:29:44,4.60,2.70,17.03,100.00,1044554,28,20492,-65 2023-07-29 19:30:15,4.95,2.58,17.04,100.00,1044535,28,20151,-66 2023-07-29 19:30:46,3.30,2.78,17.07,100.00,1044635,28,20043,-65 2023-07-29 19:31:17,3.20,2.55,17.04,100.00,1044682,28,20435,-65 2023-07-29 19:31:49,5.38,2.85,17.04,100.00,1044792,28,20037,-65 2023-07-29 19:32:21,7.20,2.58,16.99,100.00,1044316,28,20083,-65 2023-07-29 19:32:52,2.95,2.50,16.98,100.00,1044570,28,20040,-65 2023-07-29 19:33:23,5.20,2.70,17.01,100.00,1044516,28,20044,-65 2023-07-29 19:33:54,3.53,2.47,17.00,100.00,1044436,28,20443,-65 2023-07-29 19:34:25,3.75,2.50,16.99,100.00,1044679,28,20106,-66 2023-07-29 19:34:57,3.75,2.97,17.01,100.00,1044519,28,20457,-66 2023-07-29 19:35:28,4.82,3.00,17.02,100.00,1044413,28,20397,-66 2023-07-29 19:35:59,4.95,3.35,16.97,100.00,1044551,28,20041,-66 2023-07-29 19:36:32,4.18,2.40,16.99,100.00,1044526,28,20059,-65 2023-07-29 19:37:03,3.38,2.50,16.99,100.00,1044482,28,20427,-65 2023-07-29 19:37:34,4.07,2.97,17.00,100.00,1044658,28,20087,-66 2023-07-29 19:38:05,4.22,2.83,16.99,100.00,1044791,28,20468,-67 2023-07-29 19:38:36,5.53,3.30,16.98,100.00,1044795,28,20037,-66 2023-07-29 19:39:07,3.33,2.22,16.98,100.00,1044672,28,20757,-66 2023-07-29 19:39:39,3.55,2.83,16.97,100.00,1046378,28,20067,-66 2023-07-29 19:40:11,4.03,2.53,16.96,100.00,1045217,28,20472,-66 2023-07-29 19:40:42,4.90,2.67,16.99,100.00,1045412,28,20041,-66 2023-07-29 19:41:13,3.92,2.78,16.98,100.00,1045180,28,20060,-66 2023-07-29 19:41:44,4.53,2.78,16.99,100.00,1046003,28,20044,-66 2023-07-29 19:42:15,6.05,2.85,16.98,100.00,1045386,28,20468,-66 2023-07-29 19:42:46,6.38,3.10,16.97,100.00,1045321,28,20079,-66 2023-07-29 19:43:17,3.90,3.15,16.96,100.00,1045451,28,20041,-66 2023-07-29 19:43:50,5.22,2.50,16.96,100.00,1045387,28,20040,-66 2023-07-29 19:44:21,5.13,3.38,16.92,100.00,1044778,28,20483,-66 2023-07-29 19:44:52,6.63,2.67,16.92,100.00,1043560,28,20056,-66 2023-07-29 19:45:24,4.00,3.03,16.94,100.00,1044135,28,20365,-65 2023-07-29 19:45:55,3.67,2.92,16.94,100.00,1044119,28,20056,-66 2023-07-29 19:46:26,6.35,3.30,16.93,100.00,1044002,28,20045,-62 2023-07-29 19:46:57,4.00,2.95,16.94,100.00,1046083,28,20040,-64 2023-07-29 19:47:28,4.10,2.75,16.97,100.00,1044419,28,20045,-65 2023-07-29 19:48:02,4.65,3.13,16.94,100.00,1044503,28,20103,-64 2023-07-29 19:48:33,4.50,3.03,16.92,100.00,1043719,28,20113,-64 2023-07-29 19:49:04,5.18,2.83,16.91,100.00,1044223,28,20127,-64 2023-07-29 19:49:35,4.72,2.45,16.93,100.00,1040195,28,20147,-65 2023-07-29 19:50:07,3.22,2.63,16.93,100.00,1040050,28,20484,-64 2023-07-29 19:50:38,4.07,2.80,16.92,100.00,1044388,28,20099,-65 2023-07-29 19:51:09,4.65,3.15,16.90,100.00,1044170,28,20139,-64 2023-07-29 19:51:40,5.05,3.00,16.89,100.00,1044339,28,20037,-65 2023-07-29 19:52:12,7.30,2.80,16.89,100.00,1044501,28,20443,-64 2023-07-29 19:52:43,3.55,2.55,16.88,100.00,1044520,28,20048,-64 2023-07-29 19:53:14,3.70,2.67,16.85,100.00,1044061,28,20049,-64 2023-07-29 19:53:45,3.95,2.85,16.87,100.00,1044439,28,20427,-64 2023-07-29 19:54:16,5.32,3.40,16.89,100.00,1044033,28,20053,-64 2023-07-29 19:54:47,4.57,2.90,16.87,100.00,1044525,28,20147,-64 2023-07-29 19:55:18,3.92,2.92,16.87,100.00,1044621,28,20468,-64 2023-07-29 19:55:52,5.75,2.88,16.83,100.00,1044248,28,20037,-64 2023-07-29 19:56:23,4.07,3.00,16.88,100.00,1044568,28,20037,-61 2023-07-29 19:56:54,4.50,3.03,16.84,100.00,1044531,28,20373,-60 2023-07-29 19:57:25,4.07,3.00,16.89,100.00,1044476,28,20040,-60 2023-07-29 19:57:56,5.75,3.05,16.84,100.00,1044053,28,20072,-60 2023-07-29 19:58:27,4.32,2.97,16.86,100.00,1044347,28,20057,-60 2023-07-29 19:58:58,5.40,2.47,16.88,100.00,1044521,28,20041,-60 2023-07-29 19:59:29,3.67,2.88,16.85,100.00,1044595,28,20479,-60 2023-07-29 20:00:00,4.10,3.08,16.87,100.00,1043588,28,20126,-60 2023-07-29 20:00:32,4.35,3.00,16.83,100.00,1044419,28,20094,-60 2023-07-29 20:01:03,4.28,2.72,16.84,100.00,1044383,28,20033,-59 2023-07-29 20:01:34,4.93,2.90,16.83,100.00,1045553,28,20048,-59 2023-07-29 20:02:05,3.90,2.88,16.87,100.00,1044132,28,20598,-59 2023-07-29 20:02:36,3.25,2.63,16.81,100.00,1044332,28,20045,-59 2023-07-29 20:03:07,6.10,3.58,16.83,100.00,1044106,28,20506,-59 2023-07-29 20:03:38,3.95,2.88,16.84,100.00,1044298,28,20041,-59 2023-07-29 20:04:09,4.55,2.85,16.85,100.00,1044350,28,20044,-59 2023-07-29 20:04:40,6.65,3.65,16.82,100.00,1044475,28,20041,-60 2023-07-29 20:05:11,4.30,3.08,16.84,100.00,1044517,28,20033,-59 2023-07-29 20:05:42,4.18,2.50,16.81,100.00,1044604,28,20041,-59 2023-07-29 20:06:14,4.43,2.75,16.83,100.00,1044398,28,20082,-59 2023-07-29 20:06:45,3.65,2.50,16.84,100.00,1044245,28,20044,-60 2023-07-29 20:07:16,5.45,2.90,16.81,100.00,1043594,28,20495,-59 2023-07-29 20:07:47,4.65,2.90,16.84,100.00,1043839,28,20045,-60 2023-07-29 20:08:18,4.10,2.95,16.83,100.00,1040014,28,20041,-59 2023-07-29 20:08:49,4.20,2.65,16.84,100.00,1040120,28,20474,-59 2023-07-29 20:09:22,8.02,2.83,16.81,100.00,1043992,28,20099,-59 2023-07-29 20:09:53,3.63,2.50,16.84,100.00,1044199,28,20091,-59 2023-07-29 20:10:26,5.15,2.80,16.82,100.00,1044537,28,20403,-60 2023-07-29 20:10:58,7.80,3.28,16.81,100.00,1044294,28,20392,-59 2023-07-29 20:11:30,3.35,2.65,16.78,100.00,1044400,28,20041,-59 2023-07-29 20:12:01,4.45,3.05,16.80,100.00,1044606,28,20086,-59 2023-07-29 20:12:32,6.93,3.40,16.80,100.00,1044415,28,20048,-59 2023-07-29 20:13:03,6.05,2.80,16.80,100.00,1044458,28,20048,-59 2023-07-29 20:13:34,4.32,3.30,16.81,100.00,1044426,28,20091,-59 2023-07-29 20:14:05,3.58,2.80,16.83,100.00,1044492,28,20509,-59 2023-07-29 20:14:36,4.43,3.15,16.80,100.00,1044380,28,20044,-59 2023-07-29 20:15:09,4.05,2.70,16.82,100.00,1043677,28,20122,-59 2023-07-29 20:15:40,6.18,3.05,16.85,100.00,1044190,28,20048,-59 2023-07-29 20:16:11,4.30,2.70,16.86,100.00,1042949,28,20048,-58 2023-07-29 20:16:42,4.28,3.13,16.83,100.00,1044172,28,20051,-59 2023-07-29 20:17:13,3.83,2.60,16.86,100.00,1044149,28,20401,-58 2023-07-29 20:17:44,3.97,2.70,16.85,100.00,1044598,28,20083,-59 2023-07-29 20:18:15,5.05,3.25,16.84,100.00,1044455,28,20041,-59 2023-07-29 20:18:46,4.40,3.05,16.83,100.00,1044526,28,20427,-59 2023-07-29 20:19:17,4.68,2.75,16.83,100.00,1044101,28,20049,-60 2023-07-29 20:19:48,3.75,2.53,16.85,100.00,1043294,28,20459,-59 2023-07-29 20:20:19,4.32,2.85,16.84,100.00,1044131,28,20135,-59 2023-07-29 20:20:50,4.60,2.92,16.82,100.00,1044003,28,20040,-59 2023-07-29 20:21:21,3.97,2.50,16.79,100.00,1044305,28,20122,-59 2023-07-29 20:21:52,4.47,3.00,16.80,100.00,1044665,28,20037,-59 2023-07-29 20:22:24,4.45,3.13,16.84,100.00,1045798,28,20045,-59 2023-07-29 20:22:55,12.32,3.30,16.83,100.00,1044361,28,20479,-59 2023-07-29 20:23:26,3.92,2.53,16.80,100.00,1044126,28,20611,-59 2023-07-29 20:23:57,7.88,3.25,16.79,100.00,1044175,28,20052,-59 2023-07-29 20:24:28,6.35,2.97,16.83,100.00,1044487,28,20044,-59 2023-07-29 20:24:59,5.00,2.78,16.83,100.00,1043965,28,20094,-59 2023-07-29 20:25:30,4.95,2.95,16.84,100.00,1044393,28,20465,-59 2023-07-29 20:26:01,7.55,3.30,16.87,100.00,1044470,28,20090,-59 2023-07-29 20:26:34,6.20,3.13,16.84,100.00,1044380,28,20052,-59 2023-07-29 20:27:05,4.72,3.08,16.79,100.00,1044503,28,20051,-59 2023-07-29 20:27:37,4.82,3.00,16.84,100.00,1044445,28,20110,-59 2023-07-29 20:28:08,7.07,3.20,16.79,100.00,1043923,28,20052,-59 2023-07-29 20:28:39,4.93,2.90,16.78,100.00,1044463,28,20029,-59 2023-07-29 20:29:10,5.03,3.58,16.79,100.00,1044323,28,20450,-59 2023-07-29 20:29:41,4.15,3.20,16.74,100.00,1044383,28,20048,-59 2023-07-29 20:30:12,4.18,3.30,16.79,100.00,1044376,28,20044,-59 2023-07-29 20:30:43,5.13,3.42,16.75,100.00,1044352,28,20396,-59 2023-07-29 20:31:14,7.22,3.53,16.73,100.00,1044351,28,20102,-59 2023-07-29 20:31:45,6.85,3.55,16.75,100.00,1045892,28,20053,-59 2023-07-29 20:32:16,4.60,3.22,16.74,100.00,1044274,28,20055,-59 2023-07-29 20:32:47,5.75,3.80,16.72,100.00,1044373,28,20041,-59 2023-07-29 20:33:18,5.38,3.45,16.69,100.00,1044574,28,20037,-59 2023-07-29 20:33:49,6.60,3.50,16.74,100.00,1044427,28,20545,-59 2023-07-29 20:34:21,7.68,3.85,16.72,100.00,1044399,28,20051,-59 2023-07-29 20:34:52,4.95,3.30,16.76,100.00,1044483,28,20049,-59 2023-07-29 20:35:23,5.50,3.15,16.73,100.00,1044421,28,20384,-59 2023-07-29 20:35:59,5.18,3.40,16.71,100.00,1044337,28,20037,-59 2023-07-29 20:36:30,6.05,2.90,16.71,100.00,1044165,28,20041,-59 2023-07-29 20:37:01,5.07,3.53,16.71,100.00,1044174,28,20053,-59 2023-07-29 20:37:32,3.47,2.85,16.71,100.00,1044402,28,20102,-59 2023-07-29 20:38:03,4.50,3.03,16.72,100.00,1044345,28,20056,-59 2023-07-29 20:38:34,5.80,3.78,16.69,100.00,1044351,28,20091,-59 2023-07-29 20:39:06,3.80,3.08,16.71,100.00,1043904,28,20044,-59 2023-07-29 20:39:37,14.18,9.90,16.73,100.00,1044390,28,20095,-59 2023-07-29 20:40:09,14.30,11.27,16.70,100.00,1044358,28,20044,-59 2023-07-29 20:40:48,9.00,6.05,16.70,100.00,1044187,28,20053,-59 2023-07-29 20:41:19,15.02,11.48,16.68,100.00,1044401,28,20052,-59 2023-07-29 20:41:50,17.52,11.60,16.67,100.00,1044414,28,20482,-59 2023-07-29 20:42:21,28.80,20.05,16.67,100.00,1044288,28,20045,-59 2023-07-29 20:42:53,23.55,16.98,16.69,100.00,1044369,28,20045,-59 2023-07-29 20:43:24,31.40,22.95,16.66,100.00,1044426,28,20045,-59 2023-07-29 20:43:55,47.22,33.60,16.66,100.00,1044144,28,20044,-59 2023-07-29 20:44:27,41.42,29.45,16.66,100.00,1044409,28,20048,-59 2023-07-29 20:45:02,42.55,31.73,16.66,100.00,1044188,28,20037,-59 2023-07-29 20:45:33,54.53,41.75,16.66,100.00,1044051,28,20048,-59 2023-07-29 20:46:04,40.67,31.98,16.69,100.00,1043043,28,20472,-59 2023-07-29 20:46:35,31.77,21.95,16.68,100.00,1044011,28,20096,-59 2023-07-29 20:47:06,27.02,19.77,16.70,100.00,1044160,28,20096,-59 2023-07-29 20:47:37,28.17,21.52,16.69,100.00,1044320,28,20063,-59 2023-07-29 20:48:08,62.97,49.22,16.70,100.00,1044423,28,20392,-59 2023-07-29 20:48:39,37.35,27.65,16.70,100.00,1043223,28,20053,-59 2023-07-29 20:49:10,24.65,18.25,16.72,100.00,1044106,28,20052,-59 2023-07-29 20:49:45,26.50,22.17,16.70,100.00,1043002,28,20431,-58 2023-07-29 20:50:16,27.60,23.67,16.72,100.00,1044158,28,20252,-59 2023-07-29 20:50:47,27.15,19.63,16.68,100.00,1044297,28,20052,-59 2023-07-29 20:51:18,26.15,20.60,16.68,100.00,1044432,28,20463,-59 2023-07-29 20:51:49,21.48,17.52,16.67,100.00,1044266,28,20045,-59 2023-07-29 20:52:21,19.33,15.82,16.70,100.00,1043980,28,20041,-59 2023-07-29 20:52:52,17.17,15.00,16.69,100.00,1043799,28,20045,-59 2023-07-29 20:53:23,16.10,13.57,16.71,100.00,1044372,28,20049,-59 2023-07-29 20:53:54,27.42,23.02,16.71,100.00,1044307,28,20037,-59 2023-07-29 20:54:25,29.85,24.45,16.71,100.00,1044384,28,20442,-59 2023-07-29 20:54:56,23.15,20.67,16.69,100.00,1044373,28,20040,-59 2023-07-29 20:55:27,22.13,18.42,16.69,100.00,1044285,28,20049,-59 2023-07-29 20:56:01,16.90,14.68,16.67,100.00,1044361,28,20484,-59 2023-07-29 20:56:32,12.70,10.80,16.72,100.00,1044419,28,20044,-59 2023-07-29 20:57:03,11.82,9.20,16.70,100.00,1044317,28,20037,-59 2023-07-29 20:57:34,9.50,8.48,16.70,100.00,1044214,28,20033,-59 2023-07-29 20:58:05,16.83,7.35,16.70,100.00,1044363,28,20037,-59 2023-07-29 20:58:36,11.38,5.80,16.72,100.00,1044236,28,20045,-59 2023-07-29 20:59:08,9.38,6.25,16.73,100.00,1044330,28,20459,-59 2023-07-29 20:59:39,8.05,5.70,16.73,100.00,1044284,28,20045,-59 2023-07-29 21:00:10,11.18,6.60,16.70,100.00,1044280,28,20045,-59 2023-07-29 21:00:41,6.88,5.22,16.71,100.00,1044016,28,20052,-59 2023-07-29 21:01:12,5.15,3.85,16.72,100.00,1043939,28,20123,-59 2023-07-29 21:01:43,8.52,4.05,16.76,100.00,1044398,28,20041,-59 2023-07-29 21:02:15,6.68,3.28,16.77,100.00,1044169,28,20113,-59 2023-07-29 21:02:46,4.50,3.63,16.80,100.00,1044448,28,20072,-59 2023-07-29 21:03:17,5.65,3.35,16.83,100.00,1044247,28,20045,-59 2023-07-29 21:03:48,7.32,3.47,16.81,100.00,1043958,28,20037,-59 2023-07-29 21:04:19,8.25,3.40,16.79,100.00,1043879,28,20476,-59 2023-07-29 21:04:50,4.53,3.08,16.80,100.00,1044107,28,20119,-59 2023-07-29 21:05:21,3.97,2.70,16.81,100.00,1043956,28,20047,-59 2023-07-29 21:05:52,7.47,2.88,16.85,100.00,1044232,28,20366,-59 2023-07-29 21:06:23,4.07,3.08,16.84,100.00,1043627,28,20064,-59 2023-07-29 21:06:54,5.13,3.15,16.85,100.00,1044134,28,20106,-60 2023-07-29 21:07:25,5.25,2.83,16.84,100.00,1044423,28,20071,-60 2023-07-29 21:07:56,5.15,3.15,16.86,100.00,1044312,28,20048,-61 2023-07-29 21:08:27,6.47,2.67,16.83,100.00,1044311,28,20044,-61 2023-07-29 21:08:58,4.53,2.78,16.85,100.00,1044278,28,20040,-61 2023-07-29 21:09:29,3.35,2.30,16.89,100.00,1045645,28,20451,-60 2023-07-29 21:10:02,3.03,2.30,16.87,100.00,1044256,28,20056,-60 2023-07-29 21:10:33,4.68,2.80,16.84,100.00,1043892,28,20053,-61 2023-07-29 21:11:05,5.55,2.90,16.88,100.00,1043513,28,20048,-61 2023-07-29 21:11:36,5.55,2.35,16.88,100.00,1044086,28,20040,-60 2023-07-29 21:12:07,3.65,2.90,16.88,100.00,1043446,28,20476,-61 2023-07-29 21:12:38,4.13,2.85,16.89,100.00,1044848,28,20566,-61 2023-07-29 21:13:09,4.63,2.22,16.87,100.00,1044865,28,20041,-60 2023-07-29 21:13:40,5.30,2.72,16.89,100.00,1045142,28,20047,-61 2023-07-29 21:14:12,4.45,2.30,16.90,100.00,1045073,28,20036,-61 2023-07-29 21:14:43,5.25,3.25,16.92,100.00,1044662,28,20477,-60 2023-07-29 21:15:14,5.40,2.42,16.93,100.00,1045074,28,20044,-61 2023-07-29 21:15:49,4.15,3.08,16.92,100.00,1045022,28,20087,-61 2023-07-29 21:16:20,3.30,2.45,16.93,100.00,1045212,28,20466,-60 2023-07-29 21:16:51,3.90,2.63,16.90,100.00,1045189,28,20045,-60 2023-07-29 21:17:23,5.90,2.33,16.88,100.00,1045065,28,20068,-60 2023-07-29 21:17:54,4.32,2.50,16.91,100.00,1045062,28,20051,-60 2023-07-29 21:18:25,7.47,3.00,16.92,100.00,1045067,28,20040,-61 2023-07-29 21:18:57,4.07,2.45,16.93,100.00,1044741,28,20053,-61 2023-07-29 21:19:28,5.32,2.45,16.92,100.00,1045088,28,20044,-60 2023-07-29 21:20:01,3.60,2.42,16.95,100.00,1044743,28,20056,-60 2023-07-29 21:20:32,3.40,2.03,16.97,100.00,1045145,28,20037,-60 2023-07-29 21:21:03,6.82,2.33,16.96,100.00,1045057,28,20045,-60 2023-07-29 21:21:34,5.82,2.53,16.95,100.00,1045146,28,20452,-60 2023-07-29 21:22:05,2.55,2.00,16.97,100.00,1044466,28,20053,-60 2023-07-29 21:22:37,3.15,2.22,16.93,100.00,1045098,28,20114,-60 2023-07-29 21:23:08,3.38,2.38,16.94,100.00,1044641,28,20452,-60 2023-07-29 21:23:39,5.45,2.17,16.94,100.00,1045045,28,20119,-60 2023-07-29 21:24:10,3.60,2.33,16.96,100.00,1044940,28,20171,-60 2023-07-29 21:24:41,3.28,2.20,16.96,100.00,1045087,28,20099,-61 2023-07-29 21:25:12,2.90,1.98,16.96,100.00,1044901,28,20106,-60 2023-07-29 21:25:48,3.10,2.22,16.96,100.00,1045041,28,20098,-60 2023-07-29 21:26:19,3.13,2.30,17.01,100.00,1044807,28,20052,-60 2023-07-29 21:26:50,4.53,2.13,16.98,100.00,1044579,28,20095,-60 2023-07-29 21:27:21,2.85,2.13,16.99,100.00,1044903,28,20092,-60 2023-07-29 21:27:52,3.78,2.30,17.00,100.00,1044508,28,20600,-60 2023-07-29 21:28:23,3.80,2.08,17.02,100.00,1044969,28,20113,-60 2023-07-29 21:28:54,3.95,2.25,16.98,100.00,1045019,28,20041,-60 2023-07-29 21:29:25,3.22,2.22,16.96,100.00,1044858,28,20056,-60 2023-07-29 21:29:56,4.22,2.67,16.97,100.00,1045070,28,20439,-60 2023-07-29 21:30:29,3.15,1.98,16.96,100.00,1044968,28,20033,-60 2023-07-29 21:31:02,2.75,1.90,16.97,100.00,1045094,28,20040,-60 2023-07-29 21:31:33,2.78,2.25,16.99,100.00,1044645,28,20057,-60 2023-07-29 21:32:05,5.68,1.83,16.98,100.00,1045018,28,20037,-60 2023-07-29 21:32:36,3.30,2.20,17.00,100.00,1044700,28,20049,-60 2023-07-29 21:33:07,2.75,1.92,17.02,100.00,1045034,28,20366,-60 2023-07-29 21:33:38,3.00,1.90,17.02,100.00,1045102,28,20488,-60 2023-07-29 21:34:09,3.38,2.00,16.99,100.00,1045034,28,20032,-60 2023-07-29 21:34:40,2.78,2.15,16.99,100.00,1045044,28,20048,-60 2023-07-29 21:35:11,3.60,1.90,16.99,100.00,1045189,28,20506,-60 2023-07-29 21:35:42,3.75,2.30,16.97,100.00,1044943,28,20114,-60 2023-07-29 21:36:13,3.08,2.20,16.98,100.00,1044746,28,20102,-60 2023-07-29 21:36:44,3.50,1.90,16.98,100.00,1045096,28,20045,-60 2023-07-29 21:37:15,2.92,2.38,16.98,100.00,1044949,28,20040,-60 2023-07-29 21:37:47,3.80,2.58,16.98,100.00,1044647,28,20456,-60 2023-07-29 21:38:18,3.63,1.95,16.99,100.00,1044983,28,20468,-60 2023-07-29 21:38:49,3.17,1.95,16.98,100.00,1044881,28,20052,-60 2023-07-29 21:39:20,3.85,2.00,16.97,100.00,1045162,28,20044,-59 2023-07-29 21:39:51,4.47,2.20,16.99,100.00,1045094,28,20087,-60 2023-07-29 21:40:22,2.47,1.70,16.96,100.00,1044939,28,20103,-60 2023-07-29 21:40:53,2.60,1.80,16.97,100.00,1044902,28,20507,-60 2023-07-29 21:41:24,3.03,1.85,16.94,100.00,1044873,28,20040,-60 2023-07-29 21:41:56,5.57,2.35,16.93,100.00,1044651,28,20400,-60 2023-07-29 21:42:27,3.80,1.80,16.98,100.00,1044743,28,20041,-59 2023-07-29 21:42:58,4.72,2.17,17.01,100.00,1044919,28,20033,-60 2023-07-29 21:43:29,2.92,1.83,16.99,100.00,1044660,28,20546,-60 2023-07-29 21:44:01,2.50,2.20,16.95,100.00,1044875,28,20045,-60 2023-07-29 21:44:32,4.20,2.17,16.91,100.00,1044628,28,20056,-60 2023-07-29 21:45:04,2.90,2.13,16.95,100.00,1045005,28,20468,-60 2023-07-29 21:45:35,3.00,1.85,16.93,100.00,1044853,28,20091,-60 2023-07-29 21:46:08,3.05,2.00,16.93,100.00,1044282,28,20447,-60 2023-07-29 21:46:39,2.75,1.80,16.94,100.00,1040507,28,20092,-60 2023-07-29 21:47:10,3.72,1.77,16.92,100.00,1040652,28,20119,-60 2023-07-29 21:47:41,2.80,1.80,16.94,100.00,1040780,28,20397,-60 2023-07-29 21:48:12,3.17,1.98,16.96,100.00,1044841,28,20033,-60 2023-07-29 21:48:43,6.68,2.20,16.94,100.00,1044975,28,20103,-60 2023-07-29 21:49:14,2.75,2.22,16.94,100.00,1045099,28,20099,-60 2023-07-29 21:49:45,2.85,1.75,16.92,100.00,1044786,28,20056,-60 2023-07-29 21:50:16,2.97,2.13,16.93,100.00,1045026,28,20459,-60 2023-07-29 21:50:47,4.47,1.90,16.93,100.00,1044254,28,20102,-60 2023-07-29 21:51:18,4.43,1.90,16.89,100.00,1040685,28,20037,-60 2023-07-29 21:51:49,3.30,2.33,16.93,100.00,1040568,28,20473,-60 2023-07-29 21:52:20,1.80,1.45,16.92,100.00,1040504,28,20046,-60 2023-07-29 21:52:51,3.15,2.03,16.92,100.00,1044716,28,20044,-60 2023-07-29 21:53:23,2.58,1.63,16.94,100.00,1044964,28,20041,-59 2023-07-29 21:53:54,3.25,2.10,16.91,100.00,1045088,28,20037,-59 2023-07-29 21:54:25,6.63,2.00,16.92,100.00,1044850,28,20468,-59 2023-07-29 21:54:56,2.10,1.50,16.90,100.00,1044930,28,20045,-60 2023-07-29 21:55:27,3.97,1.80,16.90,100.00,1045002,28,20045,-60 2023-07-29 21:56:01,2.78,1.75,16.89,100.00,1044985,28,20357,-60 2023-07-29 21:56:32,2.85,2.00,16.88,100.00,1045339,28,20045,-60 2023-07-29 21:57:03,4.63,2.20,16.87,100.00,1044994,28,20400,-59 2023-07-29 21:57:34,4.47,2.00,16.86,100.00,1044898,28,20066,-59 2023-07-29 21:58:05,3.67,1.90,16.87,100.00,1044633,28,20056,-60 2023-07-29 21:58:36,3.00,1.70,16.85,100.00,1044967,28,20098,-60 2023-07-29 21:59:07,3.88,1.80,16.86,100.00,1044895,28,20460,-60 2023-07-29 21:59:38,3.13,2.28,16.82,100.00,1044536,28,20053,-60 2023-07-29 22:00:10,2.65,1.95,16.81,100.00,1045119,28,20052,-59 2023-07-29 22:00:41,4.07,1.77,16.85,100.00,1045027,28,20460,-60 2023-07-29 22:01:12,4.22,1.98,16.85,100.00,1040245,28,20041,-59 2023-07-29 22:01:43,2.67,1.92,16.85,100.00,1040464,28,20432,-60 2023-07-29 22:02:16,3.20,1.88,16.85,100.00,1040675,28,20041,-59 2023-07-29 22:02:48,3.22,1.85,16.86,100.00,1037254,28,20040,-60 2023-07-29 22:03:19,2.55,1.83,16.85,100.00,1044562,28,20037,-60 2023-07-29 22:03:50,3.05,1.55,16.83,100.00,1043671,28,20053,-60 2023-07-29 22:04:21,4.25,2.08,16.83,100.00,1044575,28,20377,-59 2023-07-29 22:04:52,2.92,1.75,16.83,100.00,1044950,28,20048,-60 2023-07-29 22:05:23,3.13,1.70,16.84,100.00,1044780,28,20064,-59 2023-07-29 22:05:54,2.83,1.83,16.82,100.00,1044746,28,20037,-60 2023-07-29 22:06:25,3.03,1.80,16.84,100.00,1044386,28,20515,-60 2023-07-29 22:06:56,3.33,2.00,16.84,100.00,1044414,28,20048,-60 2023-07-29 22:07:27,2.83,1.95,16.85,100.00,1044800,28,20037,-60 2023-07-29 22:07:58,2.83,1.70,16.85,100.00,1044977,28,20037,-60 2023-07-29 22:08:30,2.88,1.98,16.87,100.00,1044745,28,20040,-59 2023-07-29 22:09:00,2.40,1.65,16.85,100.00,1044780,28,20396,-59 2023-07-29 22:09:32,2.25,1.48,16.89,100.00,1044971,28,20106,-60 2023-07-29 22:10:03,2.45,1.77,16.85,100.00,1045032,28,20435,-60 2023-07-29 22:10:38,3.55,1.98,16.88,100.00,1044802,28,20443,-60 2023-07-29 22:11:11,2.17,1.60,16.85,100.00,1044850,28,20479,-60 2023-07-29 22:11:43,2.80,1.92,16.89,100.00,1044731,28,20107,-60 2023-07-29 22:12:14,2.90,1.77,16.90,100.00,1044636,28,20098,-60 2023-07-29 22:12:47,3.90,1.85,16.91,100.00,1039909,28,20045,-59 2023-07-29 22:13:18,2.90,1.83,16.92,100.00,1040186,28,20397,-59 2023-07-29 22:13:50,4.38,1.50,16.92,100.00,1044700,28,20045,-60 2023-07-29 22:14:22,3.03,1.70,16.91,100.00,1044577,28,20142,-60 2023-07-29 22:14:53,3.33,1.58,16.92,100.00,1045050,28,20094,-60 2023-07-29 22:15:24,2.40,1.60,16.91,100.00,1044675,28,20095,-60 2023-07-29 22:15:55,2.72,1.60,16.93,100.00,1045068,28,20037,-60 2023-07-29 22:16:26,4.22,1.65,16.92,100.00,1044505,28,20045,-60 2023-07-29 22:16:57,3.30,2.10,16.90,100.00,1044865,28,20044,-62 2023-07-29 22:17:28,2.78,1.63,16.90,100.00,1044887,28,20033,-60 2023-07-29 22:17:59,4.82,1.80,16.92,100.00,1044805,28,20048,-60 2023-07-29 22:18:31,3.38,1.65,16.91,100.00,1044910,28,20392,-60 2023-07-29 22:19:02,2.22,1.60,16.92,100.00,1044889,28,20037,-60 2023-07-29 22:19:33,2.65,1.63,16.91,100.00,1044800,28,20045,-60 2023-07-29 22:20:04,3.45,1.95,16.91,100.00,1044823,28,20045,-60 2023-07-29 22:20:35,6.10,2.50,16.96,100.00,1044458,28,20408,-60 2023-07-29 22:21:06,3.63,1.73,16.92,100.00,1044767,28,20037,-60 2023-07-29 22:21:38,4.82,1.80,16.93,100.00,1044609,28,20045,-60 2023-07-29 22:22:09,2.53,1.70,16.93,100.00,1044549,28,20427,-60 2023-07-29 22:22:40,3.10,1.70,16.91,100.00,1044936,28,20209,-60 2023-07-29 22:23:11,4.90,1.80,16.90,100.00,1044464,28,20056,-60 2023-07-29 22:23:42,3.78,1.67,16.92,100.00,1044861,28,20435,-60 2023-07-29 22:24:13,3.22,1.70,16.91,100.00,1044854,28,20048,-60 2023-07-29 22:24:44,2.95,1.73,16.91,100.00,1045001,28,20525,-60 2023-07-29 22:25:15,3.03,1.65,16.93,100.00,1044888,28,20033,-60 2023-07-29 22:26:02,1.90,1.45,16.94,100.00,1044830,28,20040,-59 2023-07-29 22:26:33,2.47,1.50,16.96,100.00,1045087,28,20045,-60 2023-07-29 22:27:06,6.10,1.85,16.95,100.00,1044810,28,20416,-60 2023-07-29 22:27:37,3.53,1.73,16.97,100.00,1044810,28,20071,-60 2023-07-29 22:28:09,3.38,1.77,16.94,100.00,1044792,28,20511,-60 2023-07-29 22:28:40,5.65,2.10,16.91,100.00,1044905,28,20062,-60 2023-07-29 22:29:11,2.55,1.50,16.91,100.00,1044803,28,20041,-60 2023-07-29 22:29:42,3.22,1.90,16.94,100.00,1044397,28,20041,-60 2023-07-29 22:30:14,3.80,1.92,16.93,100.00,1044523,28,20041,-60 2023-07-29 22:30:45,3.45,1.58,16.97,100.00,1044647,28,20096,-60 2023-07-29 22:31:16,3.47,1.80,16.94,100.00,1044513,28,20488,-60 2023-07-29 22:31:47,3.08,1.75,16.93,100.00,1044821,28,20099,-60 2023-07-29 22:32:18,2.47,1.70,16.95,100.00,1045069,28,20036,-60 2023-07-29 22:32:49,2.75,1.67,16.95,100.00,1044357,28,20045,-60 2023-07-29 22:33:21,2.97,1.63,16.94,100.00,1044787,28,20041,-60 2023-07-29 22:33:52,4.10,1.52,16.90,100.00,1044947,28,20041,-60 2023-07-29 22:34:23,3.45,1.88,16.89,100.00,1044763,28,20435,-60 2023-07-29 22:34:54,3.42,1.55,16.91,100.00,1044859,28,20057,-60 2023-07-29 22:35:27,4.85,1.60,16.87,100.00,1044390,28,20044,-60 2023-07-29 22:35:59,2.60,1.30,16.90,100.00,1044915,28,20099,-60 2023-07-29 22:36:30,5.40,1.60,16.91,100.00,1044860,28,20049,-60 2023-07-29 22:37:02,2.45,1.42,16.88,100.00,1044699,28,20052,-60 2023-07-29 22:37:33,3.92,2.08,16.88,100.00,1044791,28,20048,-60 2023-07-29 22:38:04,3.17,2.25,16.86,100.00,1044799,28,20052,-60 2023-07-29 22:38:35,3.85,1.95,16.87,100.00,1044783,28,20579,-60 2023-07-29 22:39:06,4.88,1.90,16.87,100.00,1044724,28,20048,-60 2023-07-29 22:39:37,2.33,1.60,16.84,100.00,1044708,28,20036,-60 2023-07-29 22:40:09,3.92,1.85,16.83,100.00,1044847,28,20041,-60 2023-07-29 22:40:40,5.03,1.40,16.82,100.00,1044782,28,20480,-60 2023-07-29 22:41:11,3.05,1.92,16.81,100.00,1044854,28,20049,-60 2023-07-29 22:41:42,2.88,1.63,16.78,100.00,1044406,28,20049,-60 2023-07-29 22:42:13,2.50,1.83,16.82,100.00,1044420,28,20049,-60 2023-07-29 22:42:44,3.47,1.88,16.83,100.00,1044849,28,20098,-60 2023-07-29 22:43:15,2.60,1.70,16.83,100.00,1044762,28,20452,-60 2023-07-29 22:43:46,2.10,1.45,16.83,100.00,1044692,28,20044,-60 2023-07-29 22:44:17,2.75,1.85,16.80,100.00,1044691,28,20140,-60 2023-07-29 22:44:48,3.03,1.67,16.82,100.00,1044165,28,20439,-60 2023-07-29 22:45:20,3.63,1.73,16.81,100.00,1044687,28,20037,-60 2023-07-29 22:45:56,6.13,1.70,16.76,100.00,1044769,28,20431,-60 2023-07-29 22:46:27,2.95,1.77,16.80,100.00,1044721,28,20049,-60 2023-07-29 22:46:58,2.45,1.88,16.79,100.00,1044868,28,20052,-60 2023-07-29 22:47:29,4.28,1.70,16.77,100.00,1044442,28,20057,-60 2023-07-29 22:48:00,4.68,1.55,16.80,100.00,1046084,28,20384,-60 2023-07-29 22:48:31,2.60,1.75,16.78,100.00,1044743,28,20047,-60 2023-07-29 22:49:02,2.67,1.67,16.74,100.00,1044849,28,20476,-60 2023-07-29 22:49:33,2.05,1.60,16.76,100.00,1044855,28,20041,-60 2023-07-29 22:50:05,5.10,1.60,16.78,100.00,1044874,28,20048,-60 2023-07-29 22:50:36,4.15,1.98,16.75,100.00,1044694,28,20041,-60 2023-07-29 22:51:07,5.22,1.70,16.77,100.00,1044898,28,20527,-60 2023-07-29 22:51:38,6.35,2.05,16.76,100.00,1044632,28,20098,-60 2023-07-29 22:52:09,2.38,1.77,16.79,100.00,1044644,28,20037,-59 2023-07-29 22:52:40,3.13,1.65,16.81,100.00,1044739,28,20439,-60 2023-07-29 22:53:11,3.58,1.70,16.79,100.00,1044203,28,20053,-60 2023-07-29 22:53:42,2.30,1.60,16.79,100.00,1044688,28,20040,-60 2023-07-29 22:54:13,3.72,1.70,16.80,100.00,1044762,28,20385,-60 2023-07-29 22:54:44,2.30,1.70,16.80,100.00,1044682,28,20047,-60 2023-07-29 22:55:16,2.97,1.90,16.81,100.00,1044682,28,20040,-60 2023-07-29 22:55:50,2.53,1.55,16.80,100.00,1044617,28,20037,-60 2023-07-29 22:56:21,3.15,1.67,16.79,100.00,1044626,28,20443,-60 2023-07-29 22:56:52,3.08,1.45,16.80,100.00,1044282,28,20045,-60 2023-07-29 22:57:23,2.35,1.73,16.80,100.00,1044752,28,20041,-60 2023-07-29 22:57:54,4.57,1.67,16.80,100.00,1044742,28,20044,-60 2023-07-29 22:58:25,3.30,1.30,16.77,100.00,1044727,28,20505,-60 2023-07-29 22:58:58,3.10,1.75,16.76,100.00,1044275,28,20052,-60 2023-07-29 22:59:30,2.67,1.67,16.76,100.00,1044730,28,20033,-60 2023-07-29 23:00:01,2.45,1.80,16.75,100.00,1044618,28,20044,-60 2023-07-29 23:00:32,2.03,1.50,16.76,100.00,1044216,28,20060,-60 2023-07-29 23:01:03,2.78,1.40,16.72,100.00,1044593,28,20120,-60 2023-07-29 23:01:34,1.73,1.25,16.73,100.00,1044708,28,20057,-60 2023-07-29 23:02:05,3.13,1.67,16.71,100.00,1044465,28,20094,-60 2023-07-29 23:02:36,2.17,1.65,16.70,100.00,1044773,28,20037,-60 2023-07-29 23:03:07,2.75,1.73,16.70,100.00,1044643,28,20468,-60 2023-07-29 23:03:38,4.45,1.85,16.67,100.00,1044789,28,20048,-60 2023-07-29 23:04:09,3.67,1.65,16.66,100.00,1044558,28,20091,-59 2023-07-29 23:04:40,2.28,1.52,16.67,100.00,1044424,28,20056,-60 2023-07-29 23:05:12,2.47,1.45,16.68,100.00,1044559,28,20052,-60 2023-07-29 23:05:43,2.42,1.60,16.65,100.00,1044326,28,20107,-60 2023-07-29 23:06:14,2.50,1.83,16.64,100.00,1044591,28,20052,-60 2023-07-29 23:06:45,2.42,1.60,16.65,100.00,1045578,28,20123,-60 2023-07-29 23:07:16,1.98,1.50,16.64,100.00,1044250,28,20107,-60 2023-07-29 23:07:47,3.13,1.90,16.63,100.00,1044245,28,20053,-60 2023-07-29 23:08:18,2.90,1.70,16.63,100.00,1044590,28,20167,-60 2023-07-29 23:08:49,2.40,1.60,16.59,100.00,1044148,28,20106,-60 2023-07-29 23:09:20,4.03,1.40,16.57,100.00,1044691,28,20105,-60 2023-07-29 23:09:51,2.38,1.45,16.56,100.00,1044735,28,20032,-59 2023-07-29 23:10:22,2.67,1.38,16.53,100.00,1044626,28,20036,-60 2023-07-29 23:10:53,2.60,1.60,16.54,100.00,1044800,28,20048,-60 2023-07-29 23:11:24,3.45,1.83,16.56,100.00,1044319,28,20045,-60 2023-07-29 23:11:56,2.50,1.80,16.51,100.00,1043768,28,20126,-59 2023-07-29 23:12:27,5.05,1.80,16.51,100.00,1044270,28,20083,-60 2023-07-29 23:12:59,3.00,2.20,16.51,100.00,1044264,28,20130,-60 2023-07-29 23:13:30,4.13,1.90,16.50,100.00,1043697,28,20099,-60 2023-07-29 23:14:01,4.32,1.67,16.49,100.00,1044763,28,20114,-60 2023-07-29 23:14:32,3.67,1.85,16.46,100.00,1044642,28,20090,-59 2023-07-29 23:15:04,2.42,1.85,16.44,100.00,1044702,28,20060,-60 2023-07-29 23:15:36,2.78,1.63,16.44,100.00,1044492,28,20140,-60 2023-07-29 23:16:07,3.05,1.92,16.43,100.00,1044637,28,20048,-60 2023-07-29 23:16:38,2.80,1.67,16.42,100.00,1044558,28,20040,-60 2023-07-29 23:17:09,2.85,1.65,16.41,100.00,1044675,28,20044,-60 2023-07-29 23:17:41,3.13,2.00,16.41,100.00,1044632,28,20041,-60 2023-07-29 23:18:12,2.75,1.98,16.41,100.00,1044632,28,20045,-60 2023-07-29 23:18:43,3.45,1.90,16.38,100.00,1044572,28,20481,-60 2023-07-29 23:19:14,2.88,1.48,16.41,100.00,1044724,28,20036,-60 2023-07-29 23:19:45,5.78,2.08,16.39,100.00,1044566,28,20049,-60 2023-07-29 23:20:16,5.07,2.00,16.38,100.00,1044624,28,20044,-60 2023-07-29 23:20:51,2.70,1.73,16.37,100.00,1044578,28,20036,-60 2023-07-29 23:21:22,3.17,1.90,16.40,100.00,1044527,28,20044,-60 2023-07-29 23:21:54,2.72,1.98,16.38,100.00,1044173,28,20122,-60 2023-07-29 23:22:24,3.10,2.08,16.34,100.00,1039713,28,20444,-60 2023-07-29 23:22:56,3.28,1.80,16.35,100.00,1040213,28,20091,-60 2023-07-29 23:23:27,2.85,2.03,16.33,100.00,1043626,28,20053,-60 2023-07-29 23:23:58,2.85,1.60,16.34,100.00,1044291,28,20037,-60 2023-07-29 23:24:29,3.10,2.00,16.33,100.00,1044579,28,20048,-60 2023-07-29 23:25:02,3.17,2.03,16.36,100.00,1044784,28,20044,-60 2023-07-29 23:25:33,2.53,1.80,16.36,100.00,1044347,28,20110,-59 2023-07-29 23:26:04,3.08,1.90,16.32,100.00,1044598,28,20033,-60 2023-07-29 23:26:35,2.90,1.88,16.33,100.00,1044815,28,20037,-60 2023-07-29 23:27:07,3.03,1.95,16.33,100.00,1044530,28,20078,-60 2023-07-29 23:27:38,5.35,2.17,16.33,100.00,1044326,28,20071,-60 2023-07-29 23:28:09,2.95,1.73,16.29,100.00,1044567,28,20041,-60 2023-07-29 23:28:40,6.47,2.05,16.27,100.00,1044621,28,20110,-60 2023-07-29 23:29:11,3.08,2.03,16.28,100.00,1044283,28,20048,-60 2023-07-29 23:29:43,3.15,1.75,16.29,100.00,1044570,28,20037,-60 2023-07-29 23:30:14,2.63,1.90,16.31,100.00,1044198,28,20534,-60 2023-07-29 23:30:45,2.95,2.05,16.30,100.00,1044617,28,20041,-60 2023-07-29 23:31:16,5.82,1.90,16.25,100.00,1044689,28,20060,-60 2023-07-29 23:31:47,5.30,2.30,16.28,100.00,1044510,28,20037,-60 2023-07-29 23:32:18,6.18,2.13,16.27,100.00,1043790,28,20045,-60 2023-07-29 23:32:49,2.90,1.95,16.24,100.00,1039897,28,20476,-60 2023-07-29 23:33:20,2.20,1.58,16.23,100.00,1041560,28,20042,-60 2023-07-29 23:33:51,3.25,2.08,16.27,100.00,1039980,28,20054,-60 2023-07-29 23:34:23,2.78,1.77,16.25,100.00,1044276,28,20052,-60 2023-07-29 23:34:54,3.08,2.15,16.29,100.00,1043993,28,20361,-60 2023-07-29 23:35:25,5.63,2.03,16.27,100.00,1044405,28,20048,-60 2023-07-29 23:36:00,4.18,2.28,16.23,100.00,1044778,28,20046,-60 2023-07-29 23:36:31,4.63,1.90,16.26,100.00,1044523,28,20045,-60 2023-07-29 23:37:02,3.08,1.73,16.27,100.00,1044088,28,20109,-60 2023-07-29 23:37:33,6.78,2.38,16.26,100.00,1044261,28,20484,-59 2023-07-29 23:38:04,3.42,1.58,16.26,100.00,1044247,28,20041,-60 2023-07-29 23:38:35,4.32,2.28,16.24,100.00,1044140,28,20052,-60 2023-07-29 23:39:06,6.55,2.33,16.27,100.00,1044555,28,20530,-60 2023-07-29 23:39:38,4.13,2.30,16.30,100.00,1044475,28,20091,-60 2023-07-29 23:40:09,4.47,2.20,16.30,100.00,1044394,28,20041,-60 2023-07-29 23:40:40,2.47,1.88,16.28,100.00,1044383,28,20090,-60 2023-07-29 23:41:11,3.33,2.00,16.29,100.00,1044488,28,20097,-60 2023-07-29 23:41:42,3.45,1.75,16.29,100.00,1044451,28,20437,-60 2023-07-29 23:42:13,2.72,2.15,16.29,100.00,1044527,28,20051,-59 2023-07-29 23:42:44,2.38,1.52,16.29,100.00,1044536,28,20086,-59 2023-07-29 23:43:15,3.15,1.95,16.23,100.00,1044514,28,20110,-59 2023-07-29 23:43:46,1.50,1.30,16.27,100.00,1044584,28,20095,-60 2023-07-29 23:44:17,2.78,1.73,16.27,100.00,1044040,28,20048,-59 2023-07-29 23:44:48,3.88,2.00,16.23,100.00,1044210,28,20052,-60 2023-07-29 23:45:19,4.30,2.28,16.24,100.00,1044794,28,20036,-60 2023-07-29 23:45:51,3.78,2.15,16.23,100.00,1044713,28,20465,-60 2023-07-29 23:46:22,4.50,1.73,16.24,100.00,1044161,28,20049,-59 2023-07-29 23:46:53,3.15,1.90,16.22,100.00,1043848,28,20041,-60 2023-07-29 23:47:24,4.07,2.38,16.28,100.00,1044286,28,20503,-59 2023-07-29 23:47:55,4.57,1.83,16.27,100.00,1044480,28,20036,-59 2023-07-29 23:48:26,2.78,2.00,16.25,100.00,1044650,28,20040,-59 2023-07-29 23:48:57,4.85,1.63,16.26,100.00,1044463,28,20090,-60 2023-07-29 23:49:28,5.03,1.83,16.20,100.00,1044098,28,20408,-60 2023-07-29 23:49:59,5.00,2.03,16.25,100.00,1044584,28,20477,-60 2023-07-29 23:50:30,2.72,2.10,16.27,100.00,1044456,28,20045,-60 2023-07-29 23:51:01,3.15,1.55,16.25,100.00,1044515,28,20045,-60 2023-07-29 23:51:32,2.63,1.70,16.27,100.00,1044566,28,20040,-60 2023-07-29 23:52:05,5.47,2.35,16.28,100.00,1044580,28,20479,-60 2023-07-29 23:52:36,2.15,1.60,16.27,100.00,1044708,28,20098,-60 2023-07-29 23:53:07,2.60,1.73,16.28,100.00,1044594,28,20041,-60 2023-07-29 23:53:38,4.00,2.10,16.26,100.00,1044182,28,20361,-59 2023-07-29 23:54:09,4.38,2.00,16.25,100.00,1044153,28,20053,-59 2023-07-29 23:54:40,3.88,2.08,16.28,100.00,1044683,28,20049,-60 2023-07-29 23:55:11,2.47,1.70,16.32,100.00,1044422,28,20044,-60 2023-07-29 23:55:42,3.53,2.35,16.30,100.00,1044176,28,20530,-59 2023-07-29 23:56:16,2.45,1.83,16.27,100.00,1044475,28,20037,-60 2023-07-29 23:56:47,1.70,1.50,16.27,100.00,1044644,28,20040,-59 2023-07-29 23:57:18,3.72,1.65,16.25,100.00,1044514,28,20087,-60 2023-07-29 23:57:49,4.53,2.78,16.26,100.00,1044417,28,20041,-60 2023-07-29 23:58:20,4.95,1.88,16.26,100.00,1044046,28,20369,-59 2023-07-29 23:58:51,2.72,1.70,16.27,100.00,1044479,28,20063,-60 2023-07-29 23:59:22,2.50,1.48,16.25,100.00,1044026,28,20091,-60 2023-07-29 23:59:53,2.80,1.50,16.27,100.00,1044345,28,20610,-60