2023-07-29 00:00:27,16.70,16.70,16.70,99.90,1040765,28,20560,-78
2023-07-29 00:01:00,16.80,16.80,16.80,99.90,1037787,28,20012,-77
2023-07-29 00:01:31,16.70,16.70,16.70,99.90,1038411,28,20430,-76
2023-07-29 00:02:01,16.70,16.70,16.70,99.90,1037981,28,19909,-76
2023-07-29 00:02:32,16.60,16.60,16.60,99.90,1046756,28,20078,-78
2023-07-29 00:03:03,16.60,16.60,16.60,99.90,1046108,28,19912,-77
2023-07-29 00:03:33,16.60,16.60,16.60,99.90,1047051,28,19959,-78
2023-07-29 00:04:04,16.60,16.60,16.60,99.90,1046484,28,20066,-75
2023-07-29 00:04:35,16.60,16.60,16.60,99.90,1040936,28,19905,-79
2023-07-29 00:05:06,16.60,16.60,16.60,99.90,1045332,28,20271,-76
2023-07-29 00:05:37,16.60,16.60,16.60,99.90,1042843,28,19924,-76
2023-07-29 00:06:07,16.70,16.70,16.70,99.90,1042327,28,19913,-77
2023-07-29 00:06:38,16.60,16.60,16.60,99.90,1041933,28,20171,-77
2023-07-29 00:07:08,16.60,16.60,16.60,99.90,1042888,28,19922,-75
2023-07-29 00:07:39,16.70,16.70,16.70,99.90,1041164,28,19912,-77
2023-07-29 00:08:09,16.60,16.60,16.60,99.90,1045887,28,20058,-79
2023-07-29 00:08:40,16.60,16.60,16.60,99.90,1042283,28,19970,-78
2023-07-29 00:09:10,16.60,16.60,16.60,99.90,1042568,28,19913,-77
2023-07-29 00:09:41,16.60,16.60,16.60,99.90,1041433,28,19908,-77
2023-07-29 00:10:11,16.60,16.60,16.60,99.90,1042972,28,20000,-77
2023-07-29 00:10:42,16.60,16.60,16.60,99.90,1043125,28,20388,-79
2023-07-29 00:11:13,16.60,16.60,16.60,99.90,1044847,28,19913,-77
2023-07-29 00:11:43,16.60,16.60,16.60,99.90,1042245,28,19909,-80
2023-07-29 00:12:14,16.60,16.60,16.60,99.90,1042083,28,19912,-76
2023-07-29 00:12:44,16.60,16.60,16.60,99.90,1040203,28,19909,-78
2023-07-29 00:13:15,16.60,16.60,16.60,99.90,1042682,28,20214,-77
2023-07-29 00:13:47,16.50,16.50,16.50,99.90,1037299,28,20827,-77
2023-07-29 00:14:17,16.50,16.50,16.50,99.90,1039676,28,20443,-77
2023-07-29 00:14:48,16.50,16.50,16.50,99.90,1044826,28,19909,-78
2023-07-29 00:15:18,16.50,16.50,16.50,99.90,1045169,28,19908,-77
2023-07-29 00:15:49,16.50,16.50,16.50,99.90,1041349,28,19908,-76
2023-07-29 00:16:22,16.40,16.40,16.40,99.90,1044524,28,19922,-77
2023-07-29 00:16:52,16.40,16.40,16.40,99.90,1043280,28,19978,-76
2023-07-29 00:17:23,16.40,16.40,16.40,99.90,1041444,28,19922,-80
2023-07-29 00:17:53,16.40,16.40,16.40,99.90,1044337,28,20305,-77
2023-07-29 00:18:24,16.40,16.40,16.40,99.90,1039603,28,19913,-78
2023-07-29 00:18:54,16.40,16.40,16.40,99.90,1044448,28,20650,-77
2023-07-29 00:19:25,16.40,16.40,16.40,99.90,1043079,28,20393,-76
2023-07-29 00:19:55,16.30,16.30,16.30,99.90,1044345,28,19920,-78
2023-07-29 00:20:26,16.30,16.30,16.30,99.90,1040375,28,19980,-81
2023-07-29 00:20:57,16.30,16.30,16.30,99.90,1045116,28,19932,-79
2023-07-29 00:21:28,16.30,16.30,16.30,99.90,1039808,28,19940,-80
2023-07-29 00:21:58,16.30,16.30,16.30,99.90,1041941,28,20375,-78
2023-07-29 00:22:29,16.30,16.30,16.30,99.90,1042547,28,20277,-78
2023-07-29 00:23:01,16.20,16.20,16.20,99.90,1043335,28,19908,-77
2023-07-29 00:23:31,16.30,16.30,16.30,99.90,1043698,28,19943,-77
2023-07-29 00:24:03,16.20,16.20,16.20,99.90,1046712,28,19965,-77
2023-07-29 00:24:34,16.30,16.30,16.30,99.90,1043763,28,19909,-78
2023-07-29 00:25:05,16.20,16.20,16.20,99.90,1042383,28,19916,-78
2023-07-29 00:25:35,16.30,16.30,16.30,99.90,1043113,28,19983,-77
2023-07-29 00:26:06,16.30,16.30,16.30,99.90,1045423,28,19916,-77
2023-07-29 00:26:36,16.30,16.30,16.30,99.90,1046327,28,20471,-80
2023-07-29 00:27:07,16.20,16.20,16.20,99.90,1046191,28,20048,-77
2023-07-29 00:27:37,16.30,16.30,16.30,99.90,1042558,28,20397,-77
2023-07-29 00:28:08,16.30,16.30,16.30,99.90,1041184,28,20467,-80
2023-07-29 00:28:39,16.20,16.20,16.20,99.90,1049151,28,19908,-81
2023-07-29 00:29:09,16.20,16.20,16.20,99.90,1047079,28,19911,-77
2023-07-29 00:29:40,16.20,16.20,16.20,99.90,1044135,28,19916,-78
2023-07-29 00:30:10,16.20,16.20,16.20,99.90,1041068,28,19913,-78
2023-07-29 00:30:41,16.20,16.20,16.20,99.90,1042794,28,19920,-77
2023-07-29 00:31:12,16.20,16.20,16.20,99.90,1045651,28,19919,-77
2023-07-29 00:31:42,16.20,16.20,16.20,99.90,1038470,28,19920,-77
2023-07-29 00:32:13,16.20,16.20,16.20,99.90,1040496,28,20014,-77
2023-07-29 00:32:43,16.10,16.10,16.10,99.90,1038227,28,20431,-78
2023-07-29 00:33:14,16.10,16.10,16.10,99.90,1040513,28,20383,-80
2023-07-29 00:33:44,16.10,16.10,16.10,99.90,1038578,28,19909,-77
2023-07-29 00:34:19,16.10,16.10,16.10,99.90,1038850,28,20499,-77
2023-07-29 00:34:49,16.10,16.10,16.10,99.90,1045895,28,20018,-77
2023-07-29 00:35:20,16.10,16.10,16.10,99.90,1044790,28,19987,-79
2023-07-29 00:35:51,16.10,16.10,16.10,99.90,1046498,28,19913,-77
2023-07-29 00:36:21,16.10,16.10,16.10,99.90,1044060,28,19999,-76
2023-07-29 00:36:52,16.10,16.10,16.10,99.90,1037787,28,19941,-76
2023-07-29 00:37:23,16.10,16.10,16.10,99.90,1039311,28,19909,-76
2023-07-29 00:37:53,16.10,16.10,16.10,99.90,1038932,28,20258,-76
2023-07-29 00:38:24,16.10,16.10,16.10,99.90,1046646,28,19970,-79
2023-07-29 00:38:57,16.10,16.10,16.10,99.90,1050794,28,19937,-77
2023-07-29 00:39:27,16.10,16.10,16.10,99.90,1045687,28,19909,-76
2023-07-29 00:39:58,16.00,16.00,16.00,99.90,1044406,28,20000,-76
2023-07-29 00:40:29,16.00,16.00,16.00,99.90,1045608,28,19912,-79
2023-07-29 00:41:00,16.00,16.00,16.00,99.90,1039473,28,19959,-76
2023-07-29 00:41:31,16.00,16.00,16.00,99.90,1033524,28,19924,-77
2023-07-29 00:42:01,16.00,16.00,16.00,99.90,1041197,28,20000,-76
2023-07-29 00:42:32,16.00,16.00,16.00,99.90,1042190,28,20256,-78
2023-07-29 00:43:02,16.00,16.00,16.00,99.90,1044092,28,19916,-76
2023-07-29 00:43:33,16.00,16.00,16.00,99.90,1041369,28,19974,-77
2023-07-29 00:44:03,16.00,16.00,16.00,99.90,1039159,28,19913,-76
2023-07-29 00:44:34,16.00,16.00,16.00,99.90,1041831,28,19913,-79
2023-07-29 00:45:07,15.90,15.90,15.90,99.90,1038168,28,19909,-76
2023-07-29 00:45:38,15.90,15.90,15.90,99.90,1043564,28,20007,-76
2023-07-29 00:46:09,15.90,15.90,15.90,99.90,1046052,28,19955,-77
2023-07-29 00:46:40,15.90,15.90,15.90,99.90,1041685,28,20011,-79
2023-07-29 00:47:11,15.90,15.90,15.90,99.90,1041952,28,19917,-78
2023-07-29 00:47:42,15.90,15.90,15.90,99.90,1045014,28,19912,-77
2023-07-29 00:48:13,15.90,15.90,15.90,99.90,1041694,28,20027,-76
2023-07-29 00:48:43,15.90,15.90,15.90,99.90,1044988,28,19916,-77
2023-07-29 00:49:14,15.90,15.90,15.90,99.90,1045017,28,19912,-78
2023-07-29 00:49:45,15.90,15.90,15.90,99.90,1038506,28,19917,-78
2023-07-29 00:50:15,15.90,15.90,15.90,99.90,1037283,28,20537,-78
2023-07-29 00:50:46,15.90,15.90,15.90,99.90,1035864,28,19913,-79
2023-07-29 00:51:16,15.90,15.90,15.90,99.90,1040976,28,19909,-77
2023-07-29 00:51:47,15.80,15.80,15.80,99.90,1040016,28,19913,-80
2023-07-29 00:52:18,15.90,15.90,15.90,99.90,1042397,28,19909,-78
2023-07-29 00:52:49,15.90,15.90,15.90,99.90,1041990,28,19914,-78
2023-07-29 00:53:19,15.80,15.80,15.80,99.90,1042517,28,19917,-79
2023-07-29 00:53:50,15.80,15.80,15.80,99.90,1042471,28,20125,-80
2023-07-29 00:54:21,15.80,15.80,15.80,99.90,1045517,28,19915,-77
2023-07-29 00:54:51,15.80,15.80,15.80,99.90,1039736,28,19963,-76
2023-07-29 00:55:22,15.80,15.80,15.80,99.90,1038405,28,20392,-76
2023-07-29 00:55:53,15.80,15.80,15.80,99.90,1038081,28,20013,-80
2023-07-29 00:56:24,15.80,15.80,15.80,99.90,1043928,28,20451,-76
2023-07-29 00:56:54,15.80,15.80,15.80,99.90,1042987,28,20736,-78
2023-07-29 00:57:26,15.80,15.80,15.80,99.90,1041120,28,19917,-79
2023-07-29 00:57:57,15.80,15.80,15.80,99.90,1041602,28,20361,-76
2023-07-29 00:58:27,15.80,15.80,15.80,99.90,1041893,28,19913,-76
2023-07-29 00:59:01,15.80,15.80,15.80,99.90,1040983,28,20391,-79
2023-07-29 00:59:32,15.80,15.80,15.80,99.90,1043612,28,19939,-76
2023-07-29 01:00:04,15.80,15.80,15.80,99.90,1040497,28,20018,-78
2023-07-29 01:00:34,15.80,15.80,15.80,99.90,1041309,28,20303,-76
2023-07-29 01:01:05,15.80,15.80,15.80,99.90,1037256,28,19913,-79
2023-07-29 01:01:36,15.80,15.80,15.80,99.90,1038061,28,20011,-77
2023-07-29 01:02:07,15.80,15.80,15.80,99.90,1033557,28,19917,-77
2023-07-29 01:02:37,15.70,15.70,15.70,99.90,1037318,28,20345,-78
2023-07-29 01:03:08,15.70,15.70,15.70,99.90,1036772,28,19909,-76
2023-07-29 01:03:38,15.80,15.80,15.80,99.90,1031354,28,20689,-78
2023-07-29 01:04:09,15.80,15.80,15.80,99.90,1040838,28,20351,-76
2023-07-29 01:04:40,15.70,15.70,15.70,99.90,1035625,28,19940,-76
2023-07-29 01:05:12,15.70,15.70,15.70,99.90,1029750,28,19921,-79
2023-07-29 01:05:57,15.70,15.70,15.70,99.90,1032646,28,19959,-79
2023-07-29 01:06:40,15.70,15.70,15.70,99.90,1044147,28,19977,-76
2023-07-29 01:07:23,15.70,15.70,15.70,99.90,1040243,28,20351,-78
2023-07-29 01:07:54,15.70,15.70,15.70,99.90,1041071,28,19916,-79
2023-07-29 01:08:31,15.70,15.70,15.70,99.90,1040037,28,19913,-79
2023-07-29 01:09:03,15.70,15.70,15.70,99.90,1044192,28,19908,-77
2023-07-29 01:09:45,15.70,15.70,15.70,99.90,1043147,28,20388,-75
2023-07-29 01:10:26,15.70,15.70,15.70,99.90,1045989,28,19912,-77
2023-07-29 01:11:01,15.70,15.70,15.70,99.90,1037994,28,20531,-80
2023-07-29 01:11:32,15.70,15.70,15.70,99.90,1041200,28,19995,-78
2023-07-29 01:12:08,15.70,15.70,15.70,99.90,1046844,28,20457,-78
2023-07-29 01:12:48,15.70,15.70,15.70,99.90,1044505,28,19904,-78
2023-07-29 01:13:24,15.70,15.70,15.70,99.90,1044162,28,19967,-77
2023-07-29 01:14:01,15.60,15.60,15.60,99.90,1042391,28,20349,-76
2023-07-29 01:14:40,15.60,15.60,15.60,99.90,1042817,28,19940,-77
2023-07-29 01:15:13,15.60,15.60,15.60,99.90,1045039,28,19929,-79
2023-07-29 01:15:55,15.60,15.60,15.60,99.90,1043675,28,20275,-78
2023-07-29 01:16:30,15.70,15.70,15.70,99.90,1046066,28,20447,-78
2023-07-29 01:17:03,15.70,15.70,15.70,99.90,1042502,28,20007,-79
2023-07-29 01:17:36,15.70,15.70,15.70,99.90,1043311,28,19909,-77
2023-07-29 01:18:13,15.70,15.70,15.70,99.90,1044311,28,20399,-77
2023-07-29 01:18:47,15.70,15.70,15.70,99.90,1042291,28,19943,-77
2023-07-29 01:19:36,15.70,15.70,15.70,99.90,1042508,28,19919,-77
2023-07-29 01:20:08,15.70,15.70,15.70,99.90,1041832,28,20530,-78
2023-07-29 01:20:40,15.60,15.60,15.60,99.90,1046866,28,20034,-77
2023-07-29 01:21:11,15.60,15.60,15.60,99.90,1045666,28,19999,-78
2023-07-29 01:21:41,15.60,15.60,15.60,99.90,1044106,28,20359,-77
2023-07-29 01:22:13,15.60,15.60,15.60,99.90,1046250,28,19916,-77
2023-07-29 01:22:44,15.60,15.60,15.60,99.90,1043500,28,20592,-77
2023-07-29 01:23:15,15.60,15.60,15.60,99.90,1042143,28,19921,-77
2023-07-29 01:23:46,15.60,15.60,15.60,99.90,1045130,28,20533,-81
2023-07-29 01:24:16,15.60,15.60,15.60,99.90,1042456,28,20000,-80
2023-07-29 01:24:49,15.60,15.60,15.60,99.90,1045489,28,20343,-78
2023-07-29 01:25:20,15.50,15.50,15.50,99.90,1045479,28,20015,-76
2023-07-29 01:25:50,15.60,15.60,15.60,99.90,1045748,28,19916,-75
2023-07-29 01:26:21,15.60,15.60,15.60,99.90,1044737,28,19912,-79
2023-07-29 01:26:52,15.60,15.60,15.60,99.90,1045975,28,20272,-76
2023-07-29 01:27:22,15.60,15.60,15.60,99.90,1044701,28,19954,-78
2023-07-29 01:27:53,15.60,15.60,15.60,99.90,1041483,28,19904,-78
2023-07-29 01:28:24,15.50,15.50,15.50,99.90,1042394,28,20582,-78
2023-07-29 01:28:55,15.60,15.60,15.60,99.90,1045652,28,19911,-77
2023-07-29 01:29:25,15.50,15.50,15.50,99.90,1045645,28,19908,-77
2023-07-29 01:29:57,15.50,15.50,15.50,99.90,1049679,28,20363,-79
2023-07-29 01:30:33,15.50,15.50,15.50,99.90,1046278,28,19908,-78
2023-07-29 01:31:10,15.50,15.50,15.50,99.90,1041422,28,19917,-78
2023-07-29 01:31:43,15.50,15.50,15.50,99.90,1042147,28,20343,-80
2023-07-29 01:32:23,15.50,15.50,15.50,99.90,1046360,28,19908,-77
2023-07-29 01:33:04,15.60,15.60,15.60,99.90,1045740,28,19917,-79
2023-07-29 01:33:40,15.60,15.60,15.60,99.90,1044840,28,19919,-78
2023-07-29 01:34:16,15.60,15.60,15.60,99.90,1037738,28,20304,-78
2023-07-29 01:34:54,15.50,15.50,15.50,99.90,1046688,28,19939,-80
2023-07-29 01:35:31,15.50,15.50,15.50,99.90,1044098,28,20358,-78
2023-07-29 01:36:03,15.60,15.60,15.60,99.90,1043988,28,19928,-78
2023-07-29 01:36:34,15.60,15.60,15.60,99.90,1045419,28,19913,-78
2023-07-29 01:37:08,15.50,15.50,15.50,99.90,1047510,28,20329,-77
2023-07-29 01:37:39,15.60,15.60,15.60,99.90,1046896,28,19908,-78
2023-07-29 01:38:13,15.50,15.50,15.50,99.90,1046884,28,20443,-77
2023-07-29 01:38:44,15.60,15.60,15.60,99.90,1048610,28,20015,-77
2023-07-29 01:39:16,15.50,15.50,15.50,99.90,1041305,28,20771,-78
2023-07-29 01:39:49,15.50,15.50,15.50,99.90,1041847,28,19975,-78
2023-07-29 01:40:21,15.50,15.50,15.50,99.90,1038609,28,19913,-77
2023-07-29 01:40:52,15.50,15.50,15.50,99.90,1042387,28,20683,-78
2023-07-29 01:41:24,15.50,15.50,15.50,99.90,1036895,28,19913,-78
2023-07-29 01:41:54,15.50,15.50,15.50,99.90,1042464,28,19909,-79
2023-07-29 01:42:25,15.50,15.50,15.50,99.90,1046303,28,20413,-78
2023-07-29 01:42:56,15.50,15.50,15.50,99.90,1041761,28,19913,-78
2023-07-29 01:43:28,15.50,15.50,15.50,99.90,1042039,28,19939,-77
2023-07-29 01:43:59,15.50,15.50,15.50,99.90,1043685,28,20343,-80
2023-07-29 01:44:30,15.50,15.50,15.50,99.90,1046574,28,19962,-78
2023-07-29 01:45:00,15.50,15.50,15.50,99.90,1045781,28,20013,-77
2023-07-29 01:45:35,15.50,15.50,15.50,99.90,1038917,28,19967,-79
2023-07-29 01:46:05,15.50,15.50,15.50,99.90,1036839,28,19909,-78
2023-07-29 01:46:36,15.60,15.60,15.60,99.90,1039186,28,19972,-79
2023-07-29 01:47:07,15.60,15.60,15.60,99.90,1038681,28,19920,-79
2023-07-29 01:47:40,15.60,15.60,15.60,99.90,1042402,28,20031,-78
2023-07-29 01:48:10,15.60,15.60,15.60,99.90,1043185,28,20349,-80
2023-07-29 01:48:41,15.60,15.60,15.60,99.90,1042938,28,19958,-79
2023-07-29 01:49:12,15.60,15.60,15.60,99.90,1040120,28,19920,-78
2023-07-29 01:49:42,15.60,15.60,15.60,99.90,1044105,28,19912,-78
2023-07-29 01:50:13,15.60,15.60,15.60,99.90,1043878,28,20426,-81
2023-07-29 01:50:43,15.60,15.60,15.60,99.90,1040451,28,20343,-79
2023-07-29 01:51:14,15.60,15.60,15.60,99.90,1039429,28,19936,-78
2023-07-29 01:51:45,15.60,15.60,15.60,99.90,1037638,28,20383,-80
2023-07-29 01:52:15,15.50,15.50,15.50,99.90,1044696,28,20423,-79
2023-07-29 01:52:46,15.60,15.60,15.60,99.90,1045546,28,19995,-77
2023-07-29 01:53:16,15.50,15.50,15.50,99.90,1044072,28,19913,-77
2023-07-29 01:53:47,15.50,15.50,15.50,99.90,1043420,28,20963,-77
2023-07-29 01:54:17,15.50,15.50,15.50,99.90,1040210,28,19959,-78
2023-07-29 01:54:48,15.50,15.50,15.50,99.90,1041746,28,19996,-78
2023-07-29 01:55:18,15.50,15.50,15.50,99.90,1039526,28,20391,-80
2023-07-29 01:55:49,15.50,15.50,15.50,99.90,1042229,28,20424,-81
2023-07-29 01:56:20,15.50,15.50,15.50,99.90,1042833,28,20342,-78
2023-07-29 01:56:51,15.50,15.50,15.50,99.90,1044031,28,19924,-79
2023-07-29 01:57:21,15.50,15.50,15.50,99.90,1040624,28,19923,-77
2023-07-29 01:57:52,15.50,15.50,15.50,99.90,1040196,28,19967,-76
2023-07-29 01:58:23,15.50,15.50,15.50,99.90,1045897,28,19918,-79
2023-07-29 01:58:53,15.50,15.50,15.50,99.90,1046065,28,20026,-80
2023-07-29 01:59:24,15.50,15.50,15.50,99.90,1041827,28,20630,-78
2023-07-29 01:59:54,15.50,15.50,15.50,99.90,1042726,28,19969,-77
2023-07-29 02:00:25,15.50,15.50,15.50,99.90,1044707,28,20267,-81
2023-07-29 02:00:55,15.50,15.50,15.50,99.90,1043831,28,20000,-81
2023-07-29 02:01:26,15.50,15.50,15.50,99.90,1044191,28,20050,-80
2023-07-29 02:01:56,15.50,15.50,15.50,99.90,1044496,28,20006,-78
2023-07-29 02:02:27,15.50,15.50,15.50,99.90,1044676,28,20509,-80
2023-07-29 02:02:58,15.50,15.50,15.50,99.90,1042049,28,20393,-78
2023-07-29 02:03:28,15.50,15.50,15.50,99.90,1042029,28,19912,-77
2023-07-29 02:03:59,15.50,15.50,15.50,99.90,1042028,28,19962,-79
2023-07-29 02:04:29,15.50,15.50,15.50,99.90,1041486,28,19920,-77
2023-07-29 02:05:00,15.50,15.50,15.50,99.90,1041304,28,19917,-79
2023-07-29 02:05:30,15.40,15.40,15.40,99.90,1040698,28,19924,-77
2023-07-29 02:06:01,15.50,15.50,15.50,99.90,1038695,28,20364,-81
2023-07-29 02:06:31,15.50,15.50,15.50,99.90,1041289,28,19967,-78
2023-07-29 02:07:02,15.40,15.40,15.40,99.90,1041524,28,19913,-78
2023-07-29 02:07:32,15.50,15.50,15.50,99.90,1041586,28,20008,-79
2023-07-29 02:08:03,15.40,15.40,15.40,99.90,1038537,28,19996,-80
2023-07-29 02:08:33,15.50,15.50,15.50,99.90,1038602,28,20423,-78
2023-07-29 02:09:04,15.50,15.50,15.50,99.90,1045961,28,19912,-77
2023-07-29 02:09:35,15.50,15.50,15.50,99.90,1045931,28,19913,-78
2023-07-29 02:10:06,15.40,15.40,15.40,99.90,1045264,28,19911,-79
2023-07-29 02:10:36,15.50,15.50,15.50,99.90,1042187,28,19975,-80
2023-07-29 02:11:07,15.50,15.50,15.50,99.90,1038020,28,19963,-80
2023-07-29 02:11:37,15.50,15.50,15.50,99.90,1042493,28,19909,-78
2023-07-29 02:12:08,15.50,15.50,15.50,99.90,1038729,28,21075,-77
2023-07-29 02:12:38,15.40,15.40,15.40,99.90,1040351,28,20011,-79
2023-07-29 02:13:09,15.50,15.50,15.50,99.90,1045792,28,19999,-80
2023-07-29 02:13:40,15.50,15.50,15.50,99.90,1043158,28,20517,-77
2023-07-29 02:14:10,15.40,15.40,15.40,99.90,1040832,28,19948,-78
2023-07-29 02:14:41,15.40,15.40,15.40,99.90,1044468,28,19936,-77
2023-07-29 02:15:11,15.40,15.40,15.40,99.90,1041451,28,19951,-77
2023-07-29 02:15:42,15.50,15.50,15.50,99.90,1037894,28,19913,-78
2023-07-29 02:16:12,15.40,15.40,15.40,99.90,1042382,28,19944,-80
2023-07-29 02:16:43,15.50,15.50,15.50,99.90,1040630,28,19913,-77
2023-07-29 02:17:13,15.40,15.40,15.40,99.90,1036843,28,20360,-78
2023-07-29 02:17:44,15.40,15.40,15.40,99.90,1038363,28,19941,-77
2023-07-29 02:18:15,15.50,15.50,15.50,99.90,1042538,28,20277,-77
2023-07-29 02:18:45,15.50,15.50,15.50,99.90,1043079,28,19908,-77
2023-07-29 02:19:16,15.50,15.50,15.50,99.90,1045253,28,19934,-78
2023-07-29 02:19:46,15.50,15.50,15.50,99.90,1045805,28,20027,-78
2023-07-29 02:20:17,15.50,15.50,15.50,99.90,1041786,28,19999,-77
2023-07-29 02:20:49,15.40,15.40,15.40,99.90,1034596,28,19909,-77
2023-07-29 02:21:20,15.40,15.40,15.40,99.90,1034295,28,20048,-78
2023-07-29 02:21:50,15.50,15.50,15.50,99.90,1039340,28,19909,-80
2023-07-29 02:22:21,15.50,15.50,15.50,99.90,1038954,28,19920,-78
2023-07-29 02:22:51,15.50,15.50,15.50,99.90,1038992,28,19921,-77
2023-07-29 02:23:22,15.50,15.50,15.50,99.90,1041640,28,19913,-81
2023-07-29 02:23:53,15.50,15.50,15.50,99.90,1038560,28,19910,-77
2023-07-29 02:24:23,15.50,15.50,15.50,99.90,1038990,28,20014,-79
2023-07-29 02:24:54,15.50,15.50,15.50,99.90,1040356,28,20058,-78
2023-07-29 02:25:24,15.50,15.50,15.50,99.90,1046266,28,20053,-78
2023-07-29 02:25:55,15.50,15.50,15.50,99.90,1046298,28,20926,-78
2023-07-29 02:26:26,15.50,15.50,15.50,99.90,1046642,28,19912,-78
2023-07-29 02:26:56,15.50,15.50,15.50,99.90,1046055,28,19912,-80
2023-07-29 02:27:28,15.50,15.50,15.50,99.90,1041756,28,19908,-77
2023-07-29 02:27:58,15.50,15.50,15.50,99.90,1041267,28,19923,-76
2023-07-29 02:28:29,15.50,15.50,15.50,99.90,1046610,28,19908,-77
2023-07-29 02:28:59,15.50,15.50,15.50,99.90,1044829,28,19913,-76
2023-07-29 02:29:30,15.50,15.50,15.50,99.90,1040665,28,19923,-77
2023-07-29 02:30:01,15.50,15.50,15.50,99.90,1042991,28,19909,-76
2023-07-29 02:30:32,15.50,15.50,15.50,99.90,1046579,28,20502,-79
2023-07-29 02:31:09,15.50,15.50,15.50,99.90,1044114,28,19908,-76
2023-07-29 02:31:39,15.50,15.50,15.50,99.90,1044246,28,19920,-76
2023-07-29 02:32:10,15.50,15.50,15.50,99.90,1046498,28,19909,-75
2023-07-29 02:32:40,15.50,15.50,15.50,99.90,1049459,28,20005,-77
2023-07-29 02:33:11,15.50,15.50,15.50,99.90,1038027,28,19971,-76
2023-07-29 02:33:41,15.50,15.50,15.50,99.90,1042831,28,19920,-77
2023-07-29 02:34:12,15.50,15.50,15.50,99.90,1046523,28,19913,-75
2023-07-29 02:34:43,15.50,15.50,15.50,99.90,1044898,28,19920,-79
2023-07-29 02:35:13,15.50,15.50,15.50,99.90,1041973,28,19909,-77
2023-07-29 02:35:44,15.60,15.60,15.60,99.90,1042260,28,19913,-76
2023-07-29 02:36:14,15.50,15.50,15.50,99.90,1045598,28,19913,-77
2023-07-29 02:36:45,15.60,15.60,15.60,99.90,1046007,28,19913,-74
2023-07-29 02:37:16,15.60,15.60,15.60,99.90,1042184,28,19913,-75
2023-07-29 02:37:47,15.50,15.50,15.50,99.90,1037787,28,19917,-76
2023-07-29 02:38:17,15.60,15.60,15.60,99.90,1039811,28,19913,-77
2023-07-29 02:38:48,15.60,15.60,15.60,99.90,1041891,28,19986,-76
2023-07-29 02:39:18,15.60,15.60,15.60,99.90,1041494,28,19952,-75
2023-07-29 02:39:49,15.60,15.60,15.60,99.90,1045625,28,20023,-79
2023-07-29 02:40:20,15.60,15.60,15.60,99.90,1042716,28,19917,-76
2023-07-29 02:40:51,15.50,15.50,15.50,99.90,1041940,28,19913,-76
2023-07-29 02:41:21,15.50,15.50,15.50,99.90,1046108,28,19909,-78
2023-07-29 02:41:52,15.50,15.50,15.50,99.90,1041379,28,19921,-77
2023-07-29 02:42:23,15.50,15.50,15.50,99.90,1040274,28,19949,-76
2023-07-29 02:42:53,15.50,15.50,15.50,99.90,1044623,28,20391,-76
2023-07-29 02:43:24,15.50,15.50,15.50,99.90,1046876,28,20284,-78
2023-07-29 02:43:54,15.50,15.50,15.50,99.90,1043020,28,19917,-76
2023-07-29 02:44:25,15.50,15.50,15.50,99.90,1041703,28,20368,-75
2023-07-29 02:44:55,15.50,15.50,15.50,99.90,1041006,28,20056,-77
2023-07-29 02:45:26,15.50,15.50,15.50,99.90,1046405,28,19908,-77
2023-07-29 02:45:56,15.50,15.50,15.50,99.90,1045624,28,19916,-76
2023-07-29 02:46:27,15.50,15.50,15.50,99.90,1047000,28,19928,-75
2023-07-29 02:46:58,15.50,15.50,15.50,99.90,1045407,28,19958,-78
2023-07-29 02:47:28,15.50,15.50,15.50,99.90,1047683,28,19909,-76
2023-07-29 02:47:59,15.50,15.50,15.50,99.90,1043207,28,20368,-76
2023-07-29 02:48:30,15.50,15.50,15.50,99.90,1043566,28,20070,-78
2023-07-29 02:49:02,15.50,15.50,15.50,99.90,1045207,28,19935,-77
2023-07-29 02:49:32,15.60,15.60,15.60,99.90,1045872,28,19912,-76
2023-07-29 02:50:03,15.50,15.50,15.50,99.90,1043304,28,19921,-76
2023-07-29 02:50:34,15.50,15.50,15.50,99.90,1042326,28,20630,-79
2023-07-29 02:51:05,15.50,15.50,15.50,99.90,1043783,28,19932,-75
2023-07-29 02:51:35,15.50,15.50,15.50,99.90,1046551,28,19913,-76
2023-07-29 02:52:06,15.50,15.50,15.50,99.90,1043684,28,19920,-76
2023-07-29 02:52:36,15.50,15.50,15.50,99.90,1040016,28,19913,-76
2023-07-29 02:53:07,15.50,15.50,15.50,99.90,1041151,28,20386,-76
2023-07-29 02:53:38,15.50,15.50,15.50,99.90,1042801,28,19909,-76
2023-07-29 02:54:08,15.50,15.50,15.50,99.90,1046389,28,20282,-78
2023-07-29 02:54:39,15.50,15.50,15.50,99.90,1046221,28,19947,-78
2023-07-29 02:55:09,15.50,15.50,15.50,99.90,1037782,28,19939,-76
2023-07-29 02:55:40,15.40,15.40,15.40,99.90,1037440,28,19959,-78
2023-07-29 02:56:11,15.40,15.40,15.40,99.90,1039469,28,19918,-76
2023-07-29 02:56:42,15.40,15.40,15.40,99.90,1046244,28,20662,-77
2023-07-29 02:57:13,15.40,15.40,15.40,99.90,1044044,28,20327,-76
2023-07-29 02:57:44,15.50,15.50,15.50,99.90,1046203,28,19909,-79
2023-07-29 02:58:14,15.50,15.50,15.50,99.90,1044786,28,19913,-77
2023-07-29 02:58:45,15.50,15.50,15.50,99.90,1038550,28,19936,-78
2023-07-29 02:59:16,15.50,15.50,15.50,99.90,1041230,28,20473,-77
2023-07-29 02:59:46,15.50,15.50,15.50,99.90,1043007,28,19909,-76
2023-07-29 03:00:17,15.50,15.50,15.50,99.90,1042551,28,19945,-77
2023-07-29 03:00:48,15.50,15.50,15.50,99.90,1041748,28,19944,-76
2023-07-29 03:01:19,15.50,15.50,15.50,99.90,1039169,28,20324,-78
2023-07-29 03:01:49,15.50,15.50,15.50,99.90,1044112,28,19913,-74
2023-07-29 03:02:20,15.40,15.40,15.40,99.90,1045438,28,20854,-75
2023-07-29 03:02:50,15.50,15.50,15.50,99.90,1044611,28,20016,-76
2023-07-29 03:03:21,15.50,15.50,15.50,99.90,1042686,28,19956,-76
2023-07-29 03:03:51,15.50,15.50,15.50,99.90,1045186,28,20395,-76
2023-07-29 03:04:23,15.50,15.50,15.50,99.90,1043852,28,20497,-76
2023-07-29 03:04:53,15.50,15.50,15.50,99.90,1046189,28,19921,-77
2023-07-29 03:05:24,15.50,15.50,15.50,99.90,1044104,28,19923,-75
2023-07-29 03:05:57,15.50,15.50,15.50,99.90,1041589,28,19916,-76
2023-07-29 03:06:28,15.50,15.50,15.50,99.90,1042003,28,20386,-75
2023-07-29 03:06:59,15.50,15.50,15.50,99.90,1041268,28,19901,-77
2023-07-29 03:07:30,15.40,15.40,15.40,99.90,1039986,28,20443,-75
2023-07-29 03:08:00,15.40,15.40,15.40,99.90,1045785,28,19951,-75
2023-07-29 03:08:31,15.40,15.40,15.40,99.90,1038996,28,19917,-77
2023-07-29 03:09:01,15.40,15.40,15.40,99.90,1045729,28,19919,-76
2023-07-29 03:09:33,15.40,15.40,15.40,99.90,1038054,28,20105,-75
2023-07-29 03:10:03,15.40,15.40,15.40,99.90,1034691,28,19996,-75
2023-07-29 03:10:35,15.40,15.40,15.40,99.90,1038495,28,19909,-79
2023-07-29 03:11:07,15.40,15.40,15.40,99.90,1038559,28,19913,-78
2023-07-29 03:11:38,15.40,15.40,15.40,99.90,1042059,28,20484,-76
2023-07-29 03:12:08,15.40,15.40,15.40,99.90,1043816,28,19908,-79
2023-07-29 03:12:39,15.40,15.40,15.40,99.90,1049069,28,20427,-78
2023-07-29 03:13:09,15.40,15.40,15.40,99.90,1050523,28,20363,-77
2023-07-29 03:13:40,15.40,15.40,15.40,99.90,1045053,28,20276,-77
2023-07-29 03:14:10,15.40,15.40,15.40,99.90,1043869,28,20348,-80
2023-07-29 03:14:41,15.40,15.40,15.40,99.90,1042916,28,19913,-80
2023-07-29 03:15:12,15.40,15.40,15.40,99.90,1037764,28,19960,-77
2023-07-29 03:15:42,15.40,15.40,15.40,99.90,1036902,28,19905,-77
2023-07-29 03:16:14,15.40,15.40,15.40,99.90,1037672,28,20385,-77
2023-07-29 03:16:44,15.30,15.30,15.30,99.90,1042066,28,20319,-78
2023-07-29 03:17:15,15.40,15.40,15.40,99.90,1040452,28,19948,-78
2023-07-29 03:17:46,15.40,15.40,15.40,99.90,1042181,28,19962,-79
2023-07-29 03:18:16,15.40,15.40,15.40,99.90,1038043,28,19909,-79
2023-07-29 03:18:48,15.40,15.40,15.40,99.90,1038909,28,19913,-78
2023-07-29 03:19:18,15.40,15.40,15.40,99.90,1037329,28,19909,-78
2023-07-29 03:19:50,15.30,15.30,15.30,99.90,1042497,28,19922,-78
2023-07-29 03:20:20,15.40,15.40,15.40,99.90,1042139,28,20003,-80
2023-07-29 03:20:51,15.30,15.30,15.30,99.90,1041932,28,19920,-76
2023-07-29 03:21:21,15.30,15.30,15.30,99.90,1044449,28,20502,-80
2023-07-29 03:21:52,15.30,15.30,15.30,99.90,1041872,28,19917,-77
2023-07-29 03:22:22,15.40,15.40,15.40,99.90,1042070,28,19913,-77
2023-07-29 03:22:53,15.40,15.40,15.40,99.90,1040926,28,20664,-75
2023-07-29 03:23:23,15.40,15.40,15.40,99.90,1042621,28,19918,-76
2023-07-29 03:23:54,15.40,15.40,15.40,99.90,1042367,28,19912,-75
2023-07-29 03:24:24,15.40,15.40,15.40,99.90,1037491,28,20250,-78
2023-07-29 03:24:55,15.40,15.40,15.40,99.90,1039320,28,19913,-80
2023-07-29 03:25:25,15.40,15.40,15.40,99.90,1039475,28,20368,-77
2023-07-29 03:25:58,15.50,15.50,15.50,99.90,1034701,28,20217,-78
2023-07-29 03:26:28,15.50,15.50,15.50,99.90,1041517,28,19971,-77
2023-07-29 03:26:59,15.50,15.50,15.50,99.90,1039356,28,19954,-76
2023-07-29 03:27:30,15.50,15.50,15.50,99.90,1036907,28,19916,-77
2023-07-29 03:28:01,15.40,15.40,15.40,99.90,1038047,28,19933,-76
2023-07-29 03:28:33,15.50,15.50,15.50,99.90,1041143,28,20280,-79
2023-07-29 03:29:03,15.40,15.40,15.40,99.90,1039151,28,20012,-76
2023-07-29 03:29:34,15.50,15.50,15.50,99.90,1041148,28,19940,-77
2023-07-29 03:30:04,15.40,15.40,15.40,99.90,1042567,28,19913,-76
2023-07-29 03:30:35,15.50,15.50,15.50,99.90,1044790,28,20267,-77
2023-07-29 03:31:06,15.40,15.40,15.40,99.90,1042352,28,19909,-77
2023-07-29 03:31:36,15.40,15.40,15.40,99.90,1047720,28,20336,-76
2023-07-29 03:32:07,15.40,15.40,15.40,99.90,1045203,28,19916,-79
2023-07-29 03:32:40,15.40,15.40,15.40,99.90,1039816,28,20007,-76
2023-07-29 03:33:11,15.40,15.40,15.40,99.90,1042211,28,19909,-77
2023-07-29 03:33:42,15.40,15.40,15.40,99.90,1041728,28,19988,-76
2023-07-29 03:34:12,15.40,15.40,15.40,99.90,1042369,28,19916,-77
2023-07-29 03:34:43,15.40,15.40,15.40,99.90,1042275,28,20043,-77
2023-07-29 03:35:13,15.40,15.40,15.40,99.90,1040374,28,19988,-77
2023-07-29 03:35:44,15.40,15.40,15.40,99.90,1038824,28,20001,-79
2023-07-29 03:36:15,15.40,15.40,15.40,99.90,1041623,28,20379,-77
2023-07-29 03:36:47,15.40,15.40,15.40,99.90,1040069,28,19909,-76
2023-07-29 03:37:18,15.40,15.40,15.40,99.90,1046990,28,19913,-77
2023-07-29 03:37:48,15.40,15.40,15.40,99.90,1041198,28,19909,-78
2023-07-29 03:38:19,15.40,15.40,15.40,99.90,1046352,28,19912,-77
2023-07-29 03:38:50,15.40,15.40,15.40,99.90,1042648,28,19999,-79
2023-07-29 03:39:20,15.40,15.40,15.40,99.90,1042440,28,20003,-78
2023-07-29 03:39:52,15.40,15.40,15.40,99.90,1041797,28,20104,-76
2023-07-29 03:40:22,15.40,15.40,15.40,99.90,1034629,28,19925,-78
2023-07-29 03:40:53,15.30,15.30,15.30,99.90,1042045,28,20431,-77
2023-07-29 03:41:24,15.30,15.30,15.30,99.90,1047078,28,19908,-78
2023-07-29 03:41:54,15.40,15.40,15.40,99.90,1045370,28,19954,-75
2023-07-29 03:42:25,15.40,15.40,15.40,99.90,1042582,28,19970,-76
2023-07-29 03:42:55,15.40,15.40,15.40,99.90,1036144,28,19913,-78
2023-07-29 03:43:26,15.40,15.40,15.40,99.90,1034605,28,20320,-76
2023-07-29 03:43:56,15.40,15.40,15.40,99.90,1036915,28,20292,-75
2023-07-29 03:44:27,15.30,15.30,15.30,99.90,1043500,28,20053,-77
2023-07-29 03:44:57,15.40,15.40,15.40,99.90,1043247,28,19912,-78
2023-07-29 03:45:28,15.30,15.30,15.30,99.90,1043636,28,19959,-78
2023-07-29 03:45:59,15.30,15.30,15.30,99.90,1040766,28,19913,-76
2023-07-29 03:46:31,15.30,15.30,15.30,99.90,1036595,28,19909,-79
2023-07-29 03:47:01,15.30,15.30,15.30,99.90,1045786,28,20036,-77
2023-07-29 03:47:32,15.30,15.30,15.30,99.90,1046145,28,19916,-77
2023-07-29 03:48:03,15.30,15.30,15.30,99.90,1046627,28,19909,-77
2023-07-29 03:48:33,15.30,15.30,15.30,99.90,1046991,28,20497,-78
2023-07-29 03:49:04,15.30,15.30,15.30,99.90,1044678,28,19909,-77
2023-07-29 03:49:34,15.30,15.30,15.30,99.90,1042118,28,19928,-77
2023-07-29 03:50:05,15.20,15.20,15.20,99.90,1043456,28,19944,-77
2023-07-29 03:50:36,15.20,15.20,15.20,99.90,1042499,28,19970,-76
2023-07-29 03:51:07,15.20,15.20,15.20,99.90,1042805,28,20090,-77
2023-07-29 03:51:37,15.20,15.20,15.20,99.90,1045606,28,20474,-78
2023-07-29 03:52:08,15.20,15.20,15.20,99.90,1045618,28,19991,-80
2023-07-29 03:52:39,15.20,15.20,15.20,99.90,1049928,28,19912,-76
2023-07-29 03:53:09,15.20,15.20,15.20,99.90,1046520,28,19995,-78
2023-07-29 03:53:40,15.20,15.20,15.20,99.90,1044289,28,20352,-79
2023-07-29 03:54:11,15.20,15.20,15.20,99.90,1047488,28,19963,-74
2023-07-29 03:54:41,15.20,15.20,15.20,99.90,1042911,28,19932,-75
2023-07-29 03:55:12,15.20,15.20,15.20,99.90,1038861,28,20000,-76
2023-07-29 03:55:43,15.20,15.20,15.20,99.90,1046036,28,19917,-77
2023-07-29 03:56:13,15.10,15.10,15.10,99.90,1046219,28,19913,-78
2023-07-29 03:56:44,15.10,15.10,15.10,99.90,1044133,28,19946,-76
2023-07-29 03:57:14,15.10,15.10,15.10,99.90,1040268,28,19913,-77
2023-07-29 03:57:45,15.10,15.10,15.10,99.90,1038188,28,20550,-77
2023-07-29 03:58:16,15.10,15.10,15.10,99.90,1039988,28,19906,-77
2023-07-29 03:58:48,15.10,15.10,15.10,99.90,1044516,28,20632,-79
2023-07-29 03:59:18,15.10,15.10,15.10,99.90,1047162,28,20277,-77
2023-07-29 03:59:49,15.10,15.10,15.10,99.90,1045084,28,20007,-77
2023-07-29 04:00:19,15.10,15.10,15.10,99.90,1042454,28,19912,-77
2023-07-29 04:00:50,15.10,15.10,15.10,99.90,1043128,28,19915,-78
2023-07-29 04:01:20,15.10,15.10,15.10,99.90,1045471,28,19919,-76
2023-07-29 04:01:51,15.10,15.10,15.10,99.90,1047245,28,19959,-77
2023-07-29 04:02:22,15.10,15.10,15.10,99.90,1046374,28,19948,-78
2023-07-29 04:02:52,15.10,15.10,15.10,99.90,1038728,28,19944,-78
2023-07-29 04:03:23,15.10,15.10,15.10,99.90,1038599,28,20352,-79
2023-07-29 04:03:54,15.00,15.00,15.00,99.90,1038655,28,19909,-76
2023-07-29 04:04:24,15.00,15.00,15.00,99.90,1042539,28,20012,-79
2023-07-29 04:04:55,15.10,15.10,15.10,99.90,1045265,28,19937,-77
2023-07-29 04:05:26,15.00,15.00,15.00,99.90,1043187,28,19913,-78
2023-07-29 04:05:56,15.00,15.00,15.00,99.90,1046174,28,19915,-79
2023-07-29 04:06:27,15.00,15.00,15.00,99.90,1046571,28,19909,-76
2023-07-29 04:06:58,15.00,15.00,15.00,99.90,1042547,28,19954,-77
2023-07-29 04:07:28,15.10,15.10,15.10,99.90,1042423,28,19916,-75
2023-07-29 04:07:59,15.10,15.10,15.10,99.90,1038480,28,20328,-80
2023-07-29 04:08:29,15.10,15.10,15.10,99.90,1039671,28,19938,-76
2023-07-29 04:09:00,15.00,15.00,15.00,99.90,1046158,28,20007,-76
2023-07-29 04:09:31,15.00,15.00,15.00,99.90,1046530,28,20268,-79
2023-07-29 04:10:02,15.00,15.00,15.00,99.90,1037871,28,19919,-77
2023-07-29 04:10:32,15.00,15.00,15.00,99.90,1046607,28,20481,-78
2023-07-29 04:11:03,15.00,15.00,15.00,99.90,1044069,28,19916,-76
2023-07-29 04:11:33,15.00,15.00,15.00,99.90,1044825,28,19916,-76
2023-07-29 04:12:04,15.00,15.00,15.00,99.90,1040567,28,19917,-78
2023-07-29 04:12:35,15.00,15.00,15.00,99.90,1046085,28,19913,-77
2023-07-29 04:13:06,15.00,15.00,15.00,99.90,1046208,28,19974,-78
2023-07-29 04:13:37,15.00,15.00,15.00,99.90,1045271,28,19940,-77
2023-07-29 04:14:08,15.00,15.00,15.00,99.90,1042334,28,19992,-75
2023-07-29 04:14:38,15.00,15.00,15.00,99.90,1043098,28,20031,-77
2023-07-29 04:15:09,15.10,15.10,15.10,99.90,1043958,28,19912,-78
2023-07-29 04:15:39,15.10,15.10,15.10,99.90,1038429,28,20335,-77
2023-07-29 04:16:10,15.00,15.00,15.00,99.90,1043721,28,20378,-76
2023-07-29 04:16:40,15.00,15.00,15.00,99.90,1039531,28,20688,-78
2023-07-29 04:17:11,15.00,15.00,15.00,99.90,1039636,28,19963,-75
2023-07-29 04:17:42,15.00,15.00,15.00,99.90,1038995,28,20339,-76
2023-07-29 04:18:12,15.00,15.00,15.00,99.90,1042235,28,20003,-76
2023-07-29 04:18:43,15.10,15.10,15.10,99.90,1046267,28,19908,-79
2023-07-29 04:19:13,15.00,15.00,15.00,99.90,1045582,28,19999,-78
2023-07-29 04:19:44,15.00,15.00,15.00,99.90,1044116,28,19912,-78
2023-07-29 04:20:15,15.10,15.10,15.10,99.90,1043345,28,20223,-76
2023-07-29 04:20:45,15.10,15.10,15.10,99.90,1042300,28,20355,-76
2023-07-29 04:21:16,15.00,15.00,15.00,99.90,1038066,28,20285,-76
2023-07-29 04:21:46,15.10,15.10,15.10,99.90,1044829,28,19928,-78
2023-07-29 04:22:17,15.10,15.10,15.10,99.90,1040692,28,19901,-77
2023-07-29 04:22:47,15.10,15.10,15.10,99.90,1042565,28,20766,-77
2023-07-29 04:23:18,15.10,15.10,15.10,99.90,1040799,28,19939,-75
2023-07-29 04:23:48,15.10,15.10,15.10,99.90,1043967,28,19928,-80
2023-07-29 04:24:20,15.10,15.10,15.10,99.90,1042005,28,19912,-76
2023-07-29 04:24:50,15.10,15.10,15.10,99.90,1043689,28,19920,-77
2023-07-29 04:25:21,15.10,15.10,15.10,99.90,1043426,28,19913,-77
2023-07-29 04:25:51,15.10,15.10,15.10,99.90,1037493,28,20340,-78
2023-07-29 04:26:22,15.10,15.10,15.10,99.90,1032646,28,20010,-76
2023-07-29 04:26:53,15.10,15.10,15.10,99.90,1033098,28,19905,-77
2023-07-29 04:27:23,15.10,15.10,15.10,99.90,1030449,28,20021,-78
2023-07-29 04:27:54,15.10,15.10,15.10,99.90,1034350,28,19951,-76
2023-07-29 04:28:24,15.20,15.20,15.20,99.90,1033941,28,19934,-76
2023-07-29 04:28:55,15.20,15.20,15.20,99.90,1031389,28,19932,-77
2023-07-29 04:29:25,15.20,15.20,15.20,99.90,1032665,28,19924,-78
2023-07-29 04:29:56,15.20,15.20,15.20,99.90,1037155,28,19905,-77
2023-07-29 04:30:26,15.30,15.30,15.30,99.90,1040887,28,19917,-77
2023-07-29 04:30:57,15.30,15.30,15.30,99.90,1045047,28,19912,-79
2023-07-29 04:31:28,15.30,15.30,15.30,99.90,1041702,28,19931,-78
2023-07-29 04:31:58,15.30,15.30,15.30,99.90,1043101,28,19909,-76
2023-07-29 04:32:29,15.30,15.30,15.30,99.90,1041685,28,19920,-78
2023-07-29 04:32:59,15.30,15.30,15.30,99.90,1047711,28,19917,-77
2023-07-29 04:33:30,15.30,15.30,15.30,99.90,1045258,28,20090,-77
2023-07-29 04:34:02,15.30,15.30,15.30,99.90,1043640,28,22934,-76
2023-07-29 04:34:33,15.30,15.30,15.30,99.90,1039742,28,19941,-78
2023-07-29 04:35:03,15.30,15.30,15.30,99.90,1043124,28,20392,-77
2023-07-29 04:35:34,15.30,15.30,15.30,99.90,1042877,28,19974,-76
2023-07-29 04:36:05,15.40,15.40,15.40,99.90,1044860,28,20356,-76
2023-07-29 04:36:35,15.40,15.40,15.40,99.90,1046369,28,19915,-77
2023-07-29 04:37:06,15.40,15.40,15.40,99.90,1037905,28,19909,-77
2023-07-29 04:37:36,15.50,15.50,15.50,99.90,1038717,28,19909,-76
2023-07-29 04:38:07,15.50,15.50,15.50,99.90,1039294,28,19909,-79
2023-07-29 04:38:37,15.40,15.40,15.40,99.90,1045366,28,19965,-77
2023-07-29 04:39:09,15.40,15.40,15.40,99.90,1042741,28,19947,-77
2023-07-29 04:39:39,15.50,15.50,15.50,99.90,1044496,28,20411,-77
2023-07-29 04:40:10,15.50,15.50,15.50,99.90,1042878,28,19948,-77
2023-07-29 04:40:41,15.50,15.50,15.50,99.90,1042213,28,19992,-77
2023-07-29 04:41:11,15.50,15.50,15.50,99.90,1042885,28,19909,-81
2023-07-29 04:41:42,15.50,15.50,15.50,99.90,1043145,28,19979,-84
2023-07-29 04:42:13,15.50,15.50,15.50,99.90,1044126,28,19913,-83
2023-07-29 04:42:43,15.50,15.50,15.50,99.90,1038160,28,19913,-85
2023-07-29 04:43:14,15.50,15.50,15.50,99.90,1039873,28,19909,-82
2023-07-29 04:43:44,15.60,15.60,15.60,99.90,1043452,28,19951,-81
2023-07-29 04:44:15,15.60,15.60,15.60,99.90,1041385,28,19917,-80
2023-07-29 04:44:46,15.60,15.60,15.60,99.90,1045241,28,19913,-81
2023-07-29 04:45:16,15.60,15.60,15.60,99.90,1043419,28,20267,-85
2023-07-29 04:45:47,15.70,15.70,15.70,99.90,1039249,28,19913,-82
2023-07-29 04:46:17,15.70,15.70,15.70,99.90,1046179,28,19921,-79
2023-07-29 04:46:48,15.70,15.70,15.70,99.90,1046921,28,19923,-79
2023-07-29 04:47:18,15.70,15.70,15.70,99.90,1049138,28,19921,-80
2023-07-29 04:47:49,15.70,15.70,15.70,99.90,1043216,28,19999,-78
2023-07-29 04:48:20,15.80,15.80,15.80,99.90,1043190,28,19966,-79
2023-07-29 04:48:51,15.80,15.80,15.80,99.90,1040498,28,20637,-81
2023-07-29 04:49:21,15.80,15.80,15.80,99.90,1042536,28,19924,-77
2023-07-29 04:49:52,15.90,15.90,15.90,99.90,1046217,28,19912,-77
2023-07-29 04:50:22,15.90,15.90,15.90,99.90,1047107,28,19923,-76
2023-07-29 04:50:53,15.90,15.90,15.90,99.90,1043076,28,19927,-79
2023-07-29 04:51:23,15.90,15.90,15.90,99.90,1045041,28,19913,-78
2023-07-29 04:51:54,15.90,15.90,15.90,99.90,1041703,28,20363,-78
2023-07-29 04:52:24,15.90,15.90,15.90,99.90,1041237,28,19967,-79
2023-07-29 04:52:55,15.90,15.90,15.90,99.90,1041317,28,20014,-77
2023-07-29 04:53:25,15.90,15.90,15.90,99.90,1038368,28,19913,-75
2023-07-29 04:53:56,15.90,15.90,15.90,99.90,1043814,28,19922,-78
2023-07-29 04:54:27,15.90,15.90,15.90,99.90,1040199,28,20395,-77
2023-07-29 04:54:57,15.90,15.90,15.90,99.90,1039284,28,20439,-77
2023-07-29 04:55:28,16.00,16.00,16.00,99.90,1039331,28,19952,-76
2023-07-29 04:55:58,16.00,16.00,16.00,99.90,1035960,28,19952,-79
2023-07-29 04:56:29,16.00,16.00,16.00,99.90,1036117,28,20007,-77
2023-07-29 04:56:59,16.10,16.10,16.10,99.90,1030109,28,19913,-76
2023-07-29 04:57:30,16.10,16.10,16.10,99.90,1038655,28,19920,-76
2023-07-29 04:58:01,16.10,16.10,16.10,99.90,1042168,28,20014,-77
2023-07-29 04:58:34,16.10,16.10,16.10,99.90,1034538,28,19922,-77
2023-07-29 04:59:05,16.10,16.10,16.10,99.90,1044706,28,19909,-77
2023-07-29 04:59:35,16.20,16.20,16.20,99.90,1045781,28,19909,-76
2023-07-29 05:00:06,16.20,16.20,16.20,99.90,1046025,28,19920,-78
2023-07-29 05:00:37,16.20,16.20,16.20,99.90,1044763,28,19912,-79
2023-07-29 05:01:07,16.20,16.20,16.20,99.90,1041777,28,19999,-76
2023-07-29 05:01:38,16.10,16.10,16.10,99.90,1042345,28,19909,-78
2023-07-29 05:02:09,16.20,16.20,16.20,99.90,1045848,28,19950,-76
2023-07-29 05:02:39,16.20,16.20,16.20,99.90,1050501,28,20315,-77
2023-07-29 05:03:10,16.20,16.20,16.20,99.90,1038728,28,19945,-76
2023-07-29 05:03:41,16.30,16.30,16.30,99.90,1038619,28,20337,-77
2023-07-29 05:04:11,16.30,16.30,16.30,99.90,1034205,28,19926,-76
2023-07-29 05:04:42,16.40,16.40,16.40,99.90,1037692,28,19921,-76
2023-07-29 05:05:12,16.40,16.40,16.40,99.90,1045663,28,20530,-78
2023-07-29 05:05:43,16.40,16.40,16.40,99.90,1043026,28,19913,-76
2023-07-29 05:06:13,16.40,16.40,16.40,99.90,1042475,28,19912,-76
2023-07-29 05:06:44,16.50,16.50,16.50,99.90,1038549,28,19916,-77
2023-07-29 05:07:14,16.50,16.50,16.50,99.90,1042518,28,19905,-76
2023-07-29 05:07:45,16.50,16.50,16.50,99.90,1036496,28,20415,-77
2023-07-29 05:08:16,16.50,16.50,16.50,99.90,1034504,28,19916,-76
2023-07-29 05:08:46,16.50,16.50,16.50,99.90,1038615,28,19913,-78
2023-07-29 05:09:18,16.60,16.60,16.60,99.90,1045087,28,19908,-75
2023-07-29 05:09:48,16.60,16.60,16.60,99.90,1043356,28,19913,-77
2023-07-29 05:10:19,16.50,16.50,16.50,99.90,1042847,28,19912,-76
2023-07-29 05:10:50,16.60,16.60,16.60,99.90,1043591,28,19908,-77
2023-07-29 05:11:21,16.60,16.60,16.60,99.90,1040454,28,20044,-77
2023-07-29 05:11:52,16.70,16.70,16.70,99.90,1042834,28,19912,-77
2023-07-29 05:12:23,16.70,16.70,16.70,99.90,1045468,28,19908,-77
2023-07-29 05:12:54,16.70,16.70,16.70,99.90,1039005,28,19943,-76
2023-07-29 05:13:24,16.70,16.70,16.70,99.90,1039140,28,20414,-75
2023-07-29 05:13:55,16.70,16.70,16.70,99.90,1040698,28,20356,-78
2023-07-29 05:14:26,16.70,16.70,16.70,99.90,1038529,28,19916,-76
2023-07-29 05:14:56,16.80,16.80,16.80,99.90,1043619,28,20409,-75
2023-07-29 05:15:27,16.80,16.80,16.80,99.90,1043389,28,19920,-79
2023-07-29 05:15:57,16.80,16.80,16.80,99.90,1038994,28,19905,-77
2023-07-29 05:16:28,16.90,16.90,16.90,99.90,1041544,28,19909,-76
2023-07-29 05:16:58,16.90,16.90,16.90,99.90,1037339,28,19904,-78
2023-07-29 05:17:29,16.90,16.90,16.90,99.90,1040386,28,19932,-77
2023-07-29 05:18:00,17.00,17.00,17.00,99.90,1045268,28,19904,-75
2023-07-29 05:18:30,17.00,17.00,17.00,99.90,1039222,28,19932,-76
2023-07-29 05:19:01,17.00,17.00,17.00,99.90,1039051,28,19905,-75
2023-07-29 05:19:31,16.90,16.90,16.90,99.90,1036770,28,20386,-77
2023-07-29 05:20:02,16.90,16.90,16.90,99.90,1036829,28,20012,-76
2023-07-29 05:20:33,17.00,17.00,17.00,99.90,1039091,28,19918,-76
2023-07-29 05:21:04,17.00,17.00,17.00,99.90,1045201,28,20072,-78
2023-07-29 05:21:34,17.00,17.00,17.00,99.90,1039697,28,19904,-77
2023-07-29 05:22:05,17.00,17.00,17.00,99.90,1047083,28,20257,-77
2023-07-29 05:22:36,16.90,16.90,16.90,99.90,1038255,28,19910,-78
2023-07-29 05:23:06,16.90,16.90,16.90,99.90,1047141,28,19915,-77
2023-07-29 05:23:37,16.80,16.80,16.80,99.90,1036960,28,19917,-76
2023-07-29 05:24:07,16.90,16.90,16.90,99.90,1045659,28,20417,-77
2023-07-29 05:24:38,16.80,16.80,16.80,99.90,1046219,28,20583,-78
2023-07-29 05:25:09,16.90,16.90,16.90,99.90,1044629,28,19987,-76
2023-07-29 05:25:39,16.90,16.90,16.90,99.90,1040477,28,20360,-77
2023-07-29 05:26:10,16.80,16.80,16.80,99.90,1038059,28,19943,-76
2023-07-29 05:26:41,16.80,16.80,16.80,99.90,1046232,28,20470,-80
2023-07-29 05:27:11,16.80,16.80,16.80,99.90,1040072,28,20387,-75
2023-07-29 05:27:42,16.80,16.80,16.80,99.90,1038301,28,20272,-76
2023-07-29 05:28:12,16.80,16.80,16.80,99.90,1040723,28,20485,-77
2023-07-29 05:28:43,16.90,16.90,16.90,99.90,1037526,28,19914,-75
2023-07-29 05:29:13,16.90,16.90,16.90,99.90,1041987,28,19909,-76
2023-07-29 05:29:44,16.90,16.90,16.90,99.90,1038328,28,19913,-76
2023-07-29 05:30:14,16.90,16.90,16.90,99.90,1038903,28,20644,-76
2023-07-29 05:30:45,16.90,16.90,16.90,99.90,1041731,28,20368,-77
2023-07-29 05:31:15,16.90,16.90,16.90,99.90,1040476,28,19946,-76
2023-07-29 05:31:46,17.00,17.00,17.00,99.90,1040543,28,20257,-80
2023-07-29 05:32:17,17.00,17.00,17.00,99.90,1033788,28,19910,-81
2023-07-29 05:32:47,17.00,17.00,17.00,99.90,1033575,28,20055,-81
2023-07-29 05:33:18,17.00,17.00,17.00,99.90,1030826,28,20685,-80
2023-07-29 05:33:48,17.00,17.00,17.00,99.90,1033779,28,19972,-77
2023-07-29 05:34:19,17.00,17.00,17.00,99.90,1042345,28,19909,-78
2023-07-29 05:34:49,17.00,17.00,17.00,99.90,1042018,28,19916,-76
2023-07-29 05:35:20,17.00,17.00,17.00,99.90,1038479,28,19913,-79
2023-07-29 05:35:51,17.10,17.10,17.10,99.90,1040022,28,19940,-76
2023-07-29 05:36:21,17.20,17.20,17.20,99.90,1037735,28,20077,-79
2023-07-29 05:36:52,17.20,17.20,17.20,99.90,1038961,28,19955,-81
2023-07-29 05:37:22,17.20,17.20,17.20,99.90,1042332,28,19909,-77
2023-07-29 05:37:53,17.30,17.30,17.30,99.90,1041551,28,19913,-77
2023-07-29 05:38:23,17.30,17.30,17.30,99.90,1042959,28,19920,-81
2023-07-29 05:38:54,17.40,17.40,17.40,99.90,1042741,28,20318,-77
2023-07-29 05:39:25,17.40,17.40,17.40,99.90,1041984,28,20321,-79
2023-07-29 05:39:55,17.40,17.40,17.40,99.90,1038330,28,19905,-77
2023-07-29 05:40:26,17.40,17.40,17.40,99.90,1042545,28,20348,-75
2023-07-29 05:40:56,17.40,17.40,17.40,99.90,1038168,28,19980,-77
2023-07-29 05:41:28,17.50,17.50,17.50,99.90,1037335,28,20466,-76
2023-07-29 05:42:02,17.50,17.50,17.50,99.90,1039056,28,20532,-79
2023-07-29 05:42:33,17.50,17.50,17.50,99.90,1033304,28,20569,-81
2023-07-29 05:43:03,17.50,17.50,17.50,99.90,1036790,28,20008,-83
2023-07-29 05:43:34,17.60,17.60,17.60,99.90,1033493,28,19994,-78
2023-07-29 05:44:05,17.50,17.50,17.50,99.90,1035223,28,19925,-83
2023-07-29 05:44:35,17.50,17.50,17.50,99.90,1034476,28,19910,-80
2023-07-29 05:45:06,17.50,17.50,17.50,99.90,1039557,28,19909,-78
2023-07-29 05:45:37,17.50,17.50,17.50,99.90,1042317,28,19908,-79
2023-07-29 05:46:07,17.60,17.60,17.60,99.90,1040056,28,19913,-76
2023-07-29 05:46:38,17.60,17.60,17.60,99.90,1045795,28,19912,-77
2023-07-29 05:47:08,17.50,17.50,17.50,99.90,1045335,28,19913,-78
2023-07-29 05:47:39,17.60,17.60,17.60,99.90,1041325,28,19908,-79
2023-07-29 05:48:10,17.60,17.60,17.60,99.90,1042268,28,19971,-76
2023-07-29 05:48:40,17.60,17.60,17.60,99.90,1042881,28,19909,-78
2023-07-29 05:49:13,17.60,17.60,17.60,99.90,1042104,28,20658,-79
2023-07-29 05:49:44,17.60,17.60,17.60,99.90,1046226,28,20742,-79
2023-07-29 05:50:14,17.60,17.60,17.60,99.90,1042300,28,20019,-77
2023-07-29 05:50:45,17.60,17.60,17.60,99.90,1041306,28,19967,-78
2023-07-29 05:51:15,17.70,17.70,17.70,99.90,1036921,28,19971,-82
2023-07-29 05:51:46,17.70,17.70,17.70,99.90,1033629,28,19909,-80
2023-07-29 05:52:16,17.70,17.70,17.70,99.90,1033305,28,20357,-80
2023-07-29 05:52:47,17.80,17.80,17.80,99.90,1037790,28,20035,-82
2023-07-29 05:53:17,17.90,17.90,17.90,99.90,1039086,28,19932,-78
2023-07-29 05:53:48,17.80,17.80,17.80,99.90,1039407,28,19944,-78
2023-07-29 05:54:19,17.80,17.80,17.80,99.90,1038872,28,19916,-80
2023-07-29 05:54:49,17.80,17.80,17.80,99.90,1041016,28,20053,-79
2023-07-29 05:55:20,17.90,17.90,17.90,99.90,1043463,28,19919,-79
2023-07-29 05:55:51,17.90,17.90,17.90,99.90,1044261,28,20414,-79
2023-07-29 05:56:21,18.00,18.00,18.00,99.90,1034891,28,19909,-79
2023-07-29 05:56:52,18.00,18.00,18.00,99.90,1044180,28,19938,-81
2023-07-29 05:57:22,18.00,18.00,18.00,99.90,1039383,28,20392,-79
2023-07-29 05:57:53,18.10,18.10,18.10,99.90,1039016,28,19917,-78
2023-07-29 05:58:24,18.10,18.10,18.10,99.90,1039029,28,20380,-80
2023-07-29 05:58:54,18.10,18.10,18.10,99.90,1037138,28,20446,-77
2023-07-29 05:59:25,18.20,18.20,18.20,99.90,1034845,28,19917,-78
2023-07-29 05:59:56,18.20,18.20,18.20,99.90,1030232,28,19930,-78
2023-07-29 06:00:26,18.10,18.10,18.10,99.90,1034959,28,20028,-82
2023-07-29 06:00:57,18.10,18.10,18.10,99.90,1034184,28,19956,-78
2023-07-29 06:01:28,18.20,18.20,18.20,99.90,1030626,28,19925,-79
2023-07-29 06:01:58,18.20,18.20,18.20,99.90,1036496,28,19956,-79
2023-07-29 06:02:29,18.20,18.20,18.20,99.90,1034999,28,19919,-78
2023-07-29 06:02:59,18.20,18.20,18.20,99.90,1037825,28,19913,-80
2023-07-29 06:03:30,18.10,18.10,18.10,99.90,1042375,28,19944,-80
2023-07-29 06:04:00,18.20,18.20,18.20,99.90,1043499,28,20345,-81
2023-07-29 06:04:31,18.20,18.20,18.20,99.90,1048742,28,20386,-81
2023-07-29 06:05:03,18.30,18.30,18.30,99.90,1044692,28,20268,-79
2023-07-29 06:05:33,18.40,18.40,18.40,99.90,1048617,28,20734,-82
2023-07-29 06:06:04,18.50,18.50,18.50,99.90,1041299,28,20000,-80
2023-07-29 06:06:34,18.50,18.50,18.50,99.90,1044589,28,19991,-83
2023-07-29 06:07:05,18.60,18.60,18.60,99.90,1039030,28,19905,-79
2023-07-29 06:07:36,18.50,18.50,18.50,99.90,1045266,28,20411,-83
2023-07-29 06:08:08,18.50,18.50,18.50,99.90,1043273,28,19908,-80
2023-07-29 06:08:38,18.60,18.60,18.60,99.90,1044929,28,19909,-79
2023-07-29 06:09:09,18.70,18.70,18.70,99.90,1043385,28,19912,-80
2023-07-29 06:09:40,18.70,18.70,18.70,99.90,1032695,28,19925,-79
2023-07-29 06:10:17,18.70,18.70,18.70,99.90,1041033,28,19936,-80
2023-07-29 06:10:48,18.70,18.70,18.70,99.90,1038185,28,19913,-81
2023-07-29 06:11:18,18.60,18.60,18.60,99.90,1042213,28,19906,-79
2023-07-29 06:11:49,18.50,18.50,18.50,99.90,1042779,28,20364,-80
2023-07-29 06:12:19,18.40,18.40,18.40,99.90,1044176,28,20405,-79
2023-07-29 06:12:50,18.40,18.40,18.40,99.90,1042270,28,19924,-80
2023-07-29 06:13:20,18.50,18.50,18.50,99.90,1045780,28,19934,-79
2023-07-29 06:13:51,18.50,18.50,18.50,99.90,1044353,28,20536,-82
2023-07-29 06:14:21,18.50,18.50,18.50,99.90,1044816,28,19931,-78
2023-07-29 06:14:52,18.40,18.40,18.40,99.90,1040672,28,19934,-78
2023-07-29 06:15:23,18.40,18.40,18.40,99.90,1042185,28,20007,-81
2023-07-29 06:15:53,18.40,18.40,18.40,99.90,1041671,28,19916,-80
2023-07-29 06:16:24,18.50,18.50,18.50,99.90,1044536,28,19908,-79
2023-07-29 06:16:54,18.40,18.40,18.40,99.90,1047100,28,19912,-83
2023-07-29 06:17:25,18.40,18.40,18.40,99.90,1046037,28,20489,-83
2023-07-29 06:17:55,18.40,18.40,18.40,99.90,1045893,28,19912,-80
2023-07-29 06:18:26,18.40,18.40,18.40,99.90,1038064,28,19999,-79
2023-07-29 06:18:56,18.40,18.40,18.40,99.90,1040407,28,19940,-79
2023-07-29 06:19:27,18.30,18.30,18.30,99.90,1041385,28,19909,-81
2023-07-29 06:19:58,18.20,18.20,18.20,99.90,1038513,28,19919,-81
2023-07-29 06:20:28,18.20,18.20,18.20,99.90,1042404,28,19986,-78
2023-07-29 06:20:59,18.20,18.20,18.20,99.90,1038766,28,19947,-81
2023-07-29 06:21:30,18.20,18.20,18.20,99.90,1031463,28,20328,-79
2023-07-29 06:22:01,18.20,18.20,18.20,99.90,1032303,28,19913,-83
2023-07-29 06:22:32,18.20,18.20,18.20,99.90,1033520,28,20190,-78
2023-07-29 06:23:03,18.20,18.20,18.20,99.90,1035571,28,20012,-82
2023-07-29 06:23:34,18.10,18.10,18.10,99.90,1032688,28,20294,-78
2023-07-29 06:24:04,18.10,18.10,18.10,99.90,1030211,28,20479,-81
2023-07-29 06:24:35,18.20,18.20,18.20,99.90,1040062,28,20308,-84
2023-07-29 06:25:06,18.10,18.10,18.10,99.90,1038574,28,19913,-82
2023-07-29 06:25:36,18.10,18.10,18.10,99.90,1037911,28,19913,-84
2023-07-29 06:26:07,18.10,18.10,18.10,99.90,1037391,28,19995,-83
2023-07-29 06:26:38,18.10,18.10,18.10,99.90,1042607,28,20007,-80
2023-07-29 06:27:08,18.00,18.00,18.00,99.90,1043100,28,20324,-81
2023-07-29 06:27:39,18.10,18.10,18.10,99.90,1040099,28,19912,-79
2023-07-29 06:28:09,18.10,18.10,18.10,99.90,1040077,28,19947,-79
2023-07-29 06:28:40,18.10,18.10,18.10,99.90,1039425,28,20916,-79
2023-07-29 06:29:10,18.10,18.10,18.10,99.90,1037745,28,20441,-80
2023-07-29 06:29:41,18.10,18.10,18.10,99.90,1038171,28,19924,-81
2023-07-29 06:30:12,18.10,18.10,18.10,99.90,1034694,28,20332,-83
2023-07-29 06:30:42,18.10,18.10,18.10,99.90,1035416,28,19999,-79
2023-07-29 06:31:13,18.10,18.10,18.10,99.90,1035881,28,20399,-83
2023-07-29 06:31:43,18.10,18.10,18.10,99.90,1042273,28,19980,-77
2023-07-29 06:32:14,18.10,18.10,18.10,99.90,1039516,28,19987,-78
2023-07-29 06:32:44,18.10,18.10,18.10,99.90,1043542,28,19919,-79
2023-07-29 06:33:17,18.10,18.10,18.10,99.90,1041786,28,20122,-81
2023-07-29 06:33:48,18.10,18.10,18.10,99.90,1037608,28,19940,-81
2023-07-29 06:34:18,18.10,18.10,18.10,99.90,1034469,28,20051,-78
2023-07-29 06:34:51,18.10,18.10,18.10,99.90,1032205,28,19913,-79
2023-07-29 06:35:21,18.10,18.10,18.10,99.90,1033218,28,19987,-79
2023-07-29 06:35:52,18.10,18.10,18.10,99.90,1033726,28,20391,-78
2023-07-29 06:36:22,18.10,18.10,18.10,99.90,1032081,28,19975,-79
2023-07-29 06:36:53,17.90,17.90,17.90,99.90,1037217,28,20511,-78
2023-07-29 06:37:23,17.90,17.90,17.90,99.90,1037658,28,19909,-81
2023-07-29 06:37:54,17.80,17.80,17.80,99.90,1041861,28,20272,-78
2023-07-29 06:38:25,17.70,17.70,17.70,99.90,1037279,28,20395,-77
2023-07-29 06:38:55,17.60,17.60,17.60,99.90,1038593,28,19909,-76
2023-07-29 06:39:26,17.50,17.50,17.50,99.90,1034212,28,19928,-77
2023-07-29 06:39:56,17.50,17.50,17.50,99.90,1036909,28,19975,-76
2023-07-29 06:40:27,17.40,17.40,17.40,99.90,1032611,28,20435,-79
2023-07-29 06:40:57,17.40,17.40,17.40,99.90,1038321,28,19944,-76
2023-07-29 06:41:28,17.30,17.30,17.30,99.90,1041935,28,20361,-76
2023-07-29 06:41:59,17.30,17.30,17.30,99.90,1041438,28,20425,-75
2023-07-29 06:42:29,17.30,17.30,17.30,99.90,1044919,28,20457,-76
2023-07-29 06:43:00,17.20,17.20,17.20,99.90,1043882,28,19934,-74
2023-07-29 06:43:31,17.20,17.20,17.20,99.90,1046878,28,20502,-75
2023-07-29 06:44:01,17.20,17.20,17.20,99.90,1037254,28,20304,-77
2023-07-29 06:44:32,17.20,17.20,17.20,99.90,1040659,28,19951,-76
2023-07-29 06:45:04,17.10,17.10,17.10,99.90,1039875,28,19912,-74
2023-07-29 06:45:34,17.10,17.10,17.10,99.90,1034067,28,19909,-74
2023-07-29 06:46:05,17.10,17.10,17.10,99.90,1038312,28,19909,-75
2023-07-29 06:46:36,17.10,17.10,17.10,99.90,1036951,28,19917,-77
2023-07-29 06:47:07,17.10,17.10,17.10,99.90,1037457,28,20303,-74
2023-07-29 06:47:37,17.10,17.10,17.10,99.90,1041932,28,20007,-75
2023-07-29 06:48:08,17.10,17.10,17.10,99.90,1045696,28,19944,-75
2023-07-29 06:48:38,17.20,17.20,17.20,99.90,1048007,28,19914,-75
2023-07-29 06:49:09,17.20,17.20,17.20,99.90,1044607,28,19916,-74
2023-07-29 06:49:40,17.20,17.20,17.20,99.90,1041258,28,20198,-75
2023-07-29 06:50:10,17.20,17.20,17.20,99.90,1041411,28,19978,-75
2023-07-29 06:50:41,17.20,17.20,17.20,99.90,1042563,28,19908,-74
2023-07-29 06:51:12,17.20,17.20,17.20,99.90,1039872,28,19975,-74
2023-07-29 06:51:42,17.20,17.20,17.20,99.90,1042254,28,20174,-73
2023-07-29 06:52:13,17.30,17.30,17.30,99.90,1042328,28,20561,-77
2023-07-29 06:52:44,17.30,17.30,17.30,99.90,1042201,28,20394,-75
2023-07-29 06:53:15,17.30,17.30,17.30,99.90,1043792,28,19904,-73
2023-07-29 06:53:45,17.30,17.30,17.30,99.90,1042175,28,20606,-77
2023-07-29 06:54:16,17.30,17.30,17.30,99.90,1041555,28,20383,-75
2023-07-29 06:54:46,17.30,17.30,17.30,99.90,1037538,28,20288,-75
2023-07-29 06:55:17,17.30,17.30,17.30,99.90,1042587,28,20519,-74
2023-07-29 06:55:48,17.30,17.30,17.30,99.90,1042095,28,19934,-77
2023-07-29 06:56:18,17.30,17.30,17.30,99.90,1039319,28,19908,-75
2023-07-29 06:56:49,17.30,17.30,17.30,99.90,1041784,28,19932,-75
2023-07-29 06:57:19,17.40,17.40,17.40,99.90,1042365,28,19913,-76
2023-07-29 06:57:50,17.40,17.40,17.40,99.90,1041927,28,19913,-75
2023-07-29 06:58:21,17.30,17.30,17.30,99.90,1037507,28,19917,-74
2023-07-29 06:58:52,17.30,17.30,17.30,99.90,1044295,28,19917,-75
2023-07-29 06:59:24,17.30,17.30,17.30,99.90,1037307,28,20222,-76
2023-07-29 06:59:55,17.30,17.30,17.30,99.90,1043062,28,19909,-74
2023-07-29 07:00:25,17.40,17.40,17.40,99.90,1042845,28,20282,-76
2023-07-29 07:00:56,17.40,17.40,17.40,99.90,1041791,28,19908,-76
2023-07-29 07:01:26,17.30,17.30,17.30,99.90,1035156,28,19917,-75
2023-07-29 07:01:57,17.40,17.40,17.40,99.90,1035955,28,19920,-74
2023-07-29 07:02:28,17.40,17.40,17.40,99.90,1030527,28,20277,-75
2023-07-29 07:02:58,17.40,17.40,17.40,99.90,1036406,28,20014,-74
2023-07-29 07:03:29,17.40,17.40,17.40,99.90,1038937,28,19913,-74
2023-07-29 07:04:00,17.40,17.40,17.40,99.90,1043847,28,19982,-75
2023-07-29 07:04:30,17.40,17.40,17.40,99.90,1044660,28,20290,-77
2023-07-29 07:05:01,17.50,17.50,17.50,99.90,1044098,28,19912,-74
2023-07-29 07:05:31,17.50,17.50,17.50,99.90,1044944,28,19989,-75
2023-07-29 07:06:03,17.50,17.50,17.50,99.90,1039495,28,19960,-75
2023-07-29 07:06:33,17.50,17.50,17.50,99.90,1039067,28,19913,-77
2023-07-29 07:07:04,17.50,17.50,17.50,99.90,1037050,28,20281,-74
2023-07-29 07:07:34,17.50,17.50,17.50,99.90,1033918,28,19913,-74
2023-07-29 07:08:05,17.50,17.50,17.50,99.90,1042261,28,20201,-77
2023-07-29 07:08:35,17.60,17.60,17.60,99.90,1042111,28,19909,-75
2023-07-29 07:09:06,17.60,17.60,17.60,99.90,1041892,28,19912,-79
2023-07-29 07:09:37,17.60,17.60,17.60,99.90,1046221,28,19920,-74
2023-07-29 07:10:08,17.60,17.60,17.60,99.90,1049826,28,19923,-77
2023-07-29 07:10:38,17.60,17.60,17.60,99.90,1044404,28,19942,-75
2023-07-29 07:11:09,17.60,17.60,17.60,99.90,1042339,28,19909,-76
2023-07-29 07:11:39,17.60,17.60,17.60,99.90,1041338,28,20661,-77
2023-07-29 07:12:10,17.70,17.70,17.70,99.90,1038732,28,19988,-75
2023-07-29 07:12:40,17.70,17.70,17.70,99.90,1038075,28,19921,-75
2023-07-29 07:13:11,17.70,17.70,17.70,99.90,1043014,28,20026,-77
2023-07-29 07:13:41,17.60,17.60,17.60,99.90,1041471,28,19982,-76
2023-07-29 07:14:12,17.70,17.70,17.70,99.90,1043260,28,19956,-78
2023-07-29 07:14:43,17.70,17.70,17.70,99.90,1044286,28,19917,-78
2023-07-29 07:15:13,17.70,17.70,17.70,99.90,1041531,28,19972,-79
2023-07-29 07:15:45,17.80,17.80,17.80,99.90,1039752,28,20010,-77
2023-07-29 07:16:15,17.80,17.80,17.80,99.90,1041638,28,20491,-76
2023-07-29 07:16:46,17.90,17.90,17.90,99.90,1042678,28,20000,-76
2023-07-29 07:17:16,17.90,17.90,17.90,99.90,1044525,28,19991,-75
2023-07-29 07:17:47,17.90,17.90,17.90,99.90,1041253,28,20443,-76
2023-07-29 07:18:17,18.00,18.00,18.00,99.90,1039877,28,19913,-75
2023-07-29 07:18:48,18.00,18.00,18.00,99.90,1036415,28,19967,-77
2023-07-29 07:19:19,18.10,18.10,18.10,99.90,1035203,28,19909,-76
2023-07-29 07:19:49,18.20,18.20,18.20,99.90,1039635,28,19909,-75
2023-07-29 07:20:20,18.20,18.20,18.20,99.90,1044659,28,19912,-79
2023-07-29 07:20:51,18.30,18.30,18.30,99.90,1046183,28,19966,-76
2023-07-29 07:21:21,18.30,18.30,18.30,99.90,1041846,28,19917,-76
2023-07-29 07:21:52,18.40,18.40,18.40,99.90,1043056,28,19905,-76
2023-07-29 07:22:23,18.40,18.40,18.40,99.90,1044351,28,19920,-78
2023-07-29 07:22:54,18.40,18.40,18.40,99.90,1043337,28,20299,-77
2023-07-29 07:23:25,18.50,18.50,18.50,99.90,1049508,28,19913,-76
2023-07-29 07:23:55,18.50,18.50,18.50,99.90,1050503,28,20595,-78
2023-07-29 07:24:26,18.60,18.60,18.60,99.90,1046119,28,19912,-77
2023-07-29 07:24:56,18.70,18.70,18.70,99.90,1041364,28,19921,-77
2023-07-29 07:25:27,18.80,18.80,18.80,99.90,1042637,28,19915,-78
2023-07-29 07:25:57,18.80,18.80,18.80,99.90,1037245,28,19946,-77
2023-07-29 07:26:28,18.90,18.90,18.90,99.90,1039717,28,19936,-76
2023-07-29 07:26:58,18.90,18.90,18.90,99.90,1044351,28,20382,-77
2023-07-29 07:27:29,18.90,18.90,18.90,99.90,1042746,28,19921,-78
2023-07-29 07:27:59,19.00,19.00,19.00,99.90,1042503,28,19920,-76
2023-07-29 07:28:30,19.00,19.00,19.00,99.90,1042562,28,19909,-75
2023-07-29 07:29:01,19.00,19.00,19.00,99.90,1043162,28,19994,-77
2023-07-29 07:29:31,19.00,19.00,19.00,99.90,1042769,28,19913,-76
2023-07-29 07:30:02,19.00,19.00,19.00,99.90,1042917,28,20411,-77
2023-07-29 07:30:33,19.00,19.00,19.00,99.90,1043357,28,19909,-78
2023-07-29 07:31:05,19.10,19.10,19.10,99.90,1042466,28,19913,-80
2023-07-29 07:31:36,19.10,19.10,19.10,99.90,1042312,28,19915,-77
2023-07-29 07:32:07,19.10,19.10,19.10,99.90,1042148,28,19932,-76
2023-07-29 07:32:37,19.00,19.00,19.00,99.90,1038974,28,19920,-77
2023-07-29 07:33:08,19.10,19.10,19.10,99.90,1046350,28,19998,-77
2023-07-29 07:33:39,19.20,19.20,19.20,99.90,1041713,28,19913,-79
2023-07-29 07:34:09,19.20,19.20,19.20,99.90,1042362,28,19913,-77
2023-07-29 07:34:40,19.30,19.30,19.30,99.90,1029996,28,20389,-80
2023-07-29 07:35:10,19.30,19.30,19.30,99.90,1035466,28,20019,-75
2023-07-29 07:35:42,19.30,19.30,19.30,99.90,1032692,28,19920,-78
2023-07-29 07:36:13,19.30,19.30,19.30,99.90,1036641,28,19913,-77
2023-07-29 07:36:43,19.30,19.30,19.30,99.90,1042211,28,20607,-79
2023-07-29 07:37:14,19.30,19.30,19.30,99.90,1033177,28,19913,-81
2023-07-29 07:37:44,19.40,19.40,19.40,99.90,1038486,28,19923,-77
2023-07-29 07:38:15,19.40,19.40,19.40,99.90,1038763,28,19909,-84
2023-07-29 07:38:45,19.50,19.50,19.50,99.90,1037954,28,19920,-78
2023-07-29 07:39:16,19.50,19.50,19.50,99.90,1040145,28,19916,-80
2023-07-29 07:39:47,19.60,19.60,19.60,99.90,1039739,28,19924,-78
2023-07-29 07:40:17,19.60,19.60,19.60,99.90,1036422,28,19917,-79
2023-07-29 07:40:57,19.60,19.60,19.60,99.90,1039756,28,19913,-78
2023-07-29 07:41:28,19.60,19.60,19.60,99.90,1043697,28,19923,-79
2023-07-29 07:41:59,19.60,19.60,19.60,99.90,1043139,28,19912,-80
2023-07-29 07:42:29,19.60,19.60,19.60,99.90,1042600,28,19912,-79
2023-07-29 07:43:00,19.60,19.60,19.60,99.90,1043153,28,19913,-78
2023-07-29 07:43:30,19.60,19.60,19.60,99.90,1039266,28,20647,-79
2023-07-29 07:44:01,19.60,19.60,19.60,99.90,1037815,28,20495,-81
2023-07-29 07:44:31,19.70,19.70,19.70,99.90,1033222,28,19984,-82
2023-07-29 07:45:02,19.70,19.70,19.70,99.90,1038488,28,19913,-81
2023-07-29 07:45:33,19.70,19.70,19.70,99.90,1035694,28,19917,-81
2023-07-29 07:46:03,19.70,19.70,19.70,99.90,1040520,28,19932,-82
2023-07-29 07:46:34,19.70,19.70,19.70,99.90,1041787,28,20003,-84
2023-07-29 07:47:05,19.70,19.70,19.70,99.90,1042255,28,20347,-83
2023-07-29 07:47:35,19.70,19.70,19.70,99.90,1037734,28,20399,-81
2023-07-29 07:48:06,19.70,19.70,19.70,99.90,1042460,28,19916,-81
2023-07-29 07:48:37,19.80,19.80,19.80,99.90,1041980,28,19913,-83
2023-07-29 07:49:07,19.80,19.80,19.80,99.90,1041685,28,19920,-82
2023-07-29 07:49:38,19.70,19.70,19.70,99.90,1042479,28,20019,-85
2023-07-29 07:50:08,19.70,19.70,19.70,99.90,1039794,28,19928,-82
2023-07-29 07:50:39,19.70,19.70,19.70,99.90,1044063,28,19920,-82
2023-07-29 07:51:11,19.70,19.70,19.70,99.90,1038443,28,19935,-79
2023-07-29 07:51:43,19.70,19.70,19.70,99.90,1039821,28,19917,-77
2023-07-29 07:52:13,19.60,19.60,19.60,99.90,1042893,28,19916,-79
2023-07-29 07:52:44,19.70,19.70,19.70,99.90,1042560,28,19917,-82
2023-07-29 07:53:14,19.60,19.60,19.60,99.90,1042320,28,19912,-76
2023-07-29 07:53:45,19.70,19.70,19.70,99.90,1040799,28,20480,-79
2023-07-29 07:54:16,19.70,19.70,19.70,99.90,1047048,28,19905,-78
2023-07-29 07:54:51,19.70,19.70,19.70,99.90,1041077,28,19916,-77
2023-07-29 07:55:27,19.70,19.70,19.70,99.90,1046592,28,19913,-79
2023-07-29 07:55:58,19.60,19.60,19.60,99.90,1046625,28,19912,-84
2023-07-29 07:56:28,19.70,19.70,19.70,99.90,1042906,28,19909,-80
2023-07-29 07:56:59,19.70,19.70,19.70,99.90,1043576,28,19913,-82
2023-07-29 07:57:30,19.70,19.70,19.70,99.90,1049351,28,19920,-79
2023-07-29 07:58:00,19.70,19.70,19.70,99.90,1046452,28,19913,-78
2023-07-29 07:58:31,19.70,19.70,19.70,99.90,1041624,28,20008,-82
2023-07-29 07:59:01,19.70,19.70,19.70,99.90,1044741,28,19916,-78
2023-07-29 07:59:32,19.70,19.70,19.70,99.90,1042592,28,19913,-78
2023-07-29 08:00:04,19.70,19.70,19.70,99.90,1045239,28,19912,-80
2023-07-29 08:00:34,19.70,19.70,19.70,99.90,1044903,28,19913,-80
2023-07-29 08:01:06,19.70,19.70,19.70,99.90,1047983,28,19920,-79
2023-07-29 08:01:40,19.80,19.80,19.80,99.90,1043550,28,19913,-81
2023-07-29 08:02:11,19.80,19.80,19.80,99.90,1036114,28,19956,-78
2023-07-29 08:02:41,19.60,19.60,19.60,99.90,1041929,28,19909,-79
2023-07-29 08:03:12,19.60,19.60,19.60,99.90,1037615,28,19910,-78
2023-07-29 08:03:42,19.70,19.70,19.70,99.90,1036536,28,19915,-79
2023-07-29 08:04:13,19.80,19.80,19.80,99.90,1043325,28,19915,-85
2023-07-29 08:04:43,19.80,19.80,19.80,99.90,1040685,28,19916,-84
2023-07-29 08:05:14,19.80,19.80,19.80,99.90,1041892,28,20003,-80
2023-07-29 08:05:44,19.80,19.80,19.80,99.90,1042243,28,19926,-81
2023-07-29 08:06:15,19.80,19.80,19.80,99.90,1043131,28,19911,-84
2023-07-29 08:06:46,19.80,19.80,19.80,99.90,1043788,28,20408,-82
2023-07-29 08:07:16,19.90,19.90,19.90,99.90,1038948,28,19913,-79
2023-07-29 08:07:47,20.00,20.00,20.00,99.90,1039113,28,19913,-80
2023-07-29 08:08:17,20.10,20.10,20.10,99.90,1038316,28,20018,-80
2023-07-29 08:08:48,20.10,20.10,20.10,99.90,1042681,28,19916,-78
2023-07-29 08:09:18,20.20,20.20,20.20,99.90,1047131,28,19951,-78
2023-07-29 08:09:49,20.20,20.20,20.20,99.90,1044105,28,19917,-77
2023-07-29 08:10:19,20.30,20.30,20.30,99.90,1040379,28,19909,-79
2023-07-29 08:10:52,20.30,20.30,20.30,99.90,1045293,28,19917,-78
2023-07-29 08:11:23,20.30,20.30,20.30,99.90,1044249,28,20398,-79
2023-07-29 08:11:53,20.40,20.40,20.40,99.90,1041399,28,19966,-80
2023-07-29 08:12:24,20.40,20.40,20.40,99.90,1042269,28,19984,-82
2023-07-29 08:12:54,20.50,20.50,20.50,99.90,1042721,28,19920,-78
2023-07-29 08:13:25,20.60,20.60,20.60,99.90,1050886,28,20390,-83
2023-07-29 08:13:56,20.60,20.60,20.60,99.90,1042936,28,20526,-81
2023-07-29 08:14:26,20.60,20.60,20.60,99.90,1041512,28,19943,-79
2023-07-29 08:14:57,20.60,20.60,20.60,99.90,1043217,28,19947,-79
2023-07-29 08:15:28,20.60,20.60,20.60,99.90,1043765,28,19909,-79
2023-07-29 08:15:58,20.70,20.70,20.70,99.90,1043381,28,20292,-79
2023-07-29 08:16:29,20.80,20.80,20.80,99.90,1040362,28,19915,-80
2023-07-29 08:16:59,20.80,20.80,20.80,99.90,1045931,28,19983,-79
2023-07-29 08:17:32,20.80,20.80,20.80,99.90,1042504,28,19909,-82
2023-07-29 08:18:08,20.80,20.80,20.80,99.90,1046709,28,20417,-81
2023-07-29 08:18:40,20.80,20.80,20.80,99.90,1042454,28,20031,-78
2023-07-29 08:19:13,20.80,20.80,20.80,99.90,1044347,28,19919,-79
2023-07-29 08:19:44,20.80,20.80,20.80,99.90,1042682,28,19960,-80
2023-07-29 08:20:14,20.90,20.90,20.90,99.90,1045373,28,20294,-79
2023-07-29 08:20:59,20.90,20.90,20.90,99.90,1043938,28,19909,-79
2023-07-29 08:21:29,20.80,20.80,20.80,99.90,1039525,28,19913,-75
2023-07-29 08:22:01,20.70,20.70,20.70,99.90,1046017,28,19995,-77
2023-07-29 08:22:32,20.70,20.70,20.70,99.90,1039306,28,19909,-80
2023-07-29 08:23:03,20.70,20.70,20.70,99.90,1039952,28,20000,-75
2023-07-29 08:23:34,20.60,20.60,20.60,99.90,1037572,28,19983,-81
2023-07-29 08:24:06,20.60,20.60,20.60,99.90,1039751,28,20051,-78
2023-07-29 08:24:37,20.60,20.60,20.60,99.90,1030498,28,19954,-78
2023-07-29 08:25:07,20.50,20.50,20.50,99.90,1027542,28,20777,-76
2023-07-29 08:25:38,20.50,20.50,20.50,99.90,1030331,28,19922,-78
2023-07-29 08:26:09,20.50,20.50,20.50,99.90,1035970,28,19936,-80
2023-07-29 08:26:39,20.50,20.50,20.50,99.90,1040010,28,19909,-77
2023-07-29 08:27:10,20.50,20.50,20.50,99.90,1037867,28,19905,-76
2023-07-29 08:27:40,20.50,20.50,20.50,99.90,1038223,28,19967,-81
2023-07-29 08:28:11,20.40,20.40,20.40,99.90,1042782,28,20017,-78
2023-07-29 08:28:41,20.40,20.40,20.40,99.90,1046005,28,20011,-77
2023-07-29 08:29:12,20.40,20.40,20.40,99.90,1044739,28,19912,-78
2023-07-29 08:29:43,20.30,20.30,20.30,99.90,1046962,28,19909,-78
2023-07-29 08:30:14,20.30,20.30,20.30,99.90,1044176,28,19908,-77
2023-07-29 08:30:45,20.30,20.30,20.30,99.90,1046303,28,20003,-78
2023-07-29 08:31:15,20.20,20.20,20.20,99.90,1043823,28,19908,-80
2023-07-29 08:31:46,20.20,20.20,20.20,99.90,1047074,28,19908,-76
2023-07-29 08:32:18,20.20,20.20,20.20,99.90,1043497,28,19992,-78
2023-07-29 08:32:51,20.20,20.20,20.20,99.90,1045355,28,20310,-77
2023-07-29 08:33:22,20.10,20.10,20.10,99.90,1044071,28,20541,-79
2023-07-29 08:33:52,20.10,20.10,20.10,99.90,1042662,28,19951,-77
2023-07-29 08:34:23,20.10,20.10,20.10,99.90,1042608,28,20011,-78
2023-07-29 08:34:53,20.10,20.10,20.10,99.90,1042212,28,20443,-77
2023-07-29 08:35:24,20.10,20.10,20.10,99.90,1042161,28,20384,-81
2023-07-29 08:35:55,20.20,20.20,20.20,99.90,1045037,28,20354,-77
2023-07-29 08:36:26,20.20,20.20,20.20,99.90,1042624,28,19936,-80
2023-07-29 08:37:00,20.20,20.20,20.20,99.90,1044174,28,19916,-81
2023-07-29 08:37:31,20.30,20.30,20.30,99.90,1044934,28,19936,-80
2023-07-29 08:38:03,20.30,20.30,20.30,99.90,1041074,28,19921,-79
2023-07-29 08:38:34,20.30,20.30,20.30,99.90,1039125,28,19948,-77
2023-07-29 08:39:04,20.30,20.30,20.30,99.90,1041318,28,19944,-78
2023-07-29 08:39:35,20.40,20.40,20.40,99.90,1045572,28,19919,-77
2023-07-29 08:40:05,20.40,20.40,20.40,99.90,1043165,28,19922,-77
2023-07-29 08:40:38,20.40,20.40,20.40,99.90,1043621,28,19912,-77
2023-07-29 08:41:13,20.30,20.30,20.30,99.90,1041466,28,20341,-75
2023-07-29 08:41:43,20.30,20.30,20.30,99.90,1041872,28,19924,-76
2023-07-29 08:42:18,20.30,20.30,20.30,99.90,1045580,28,19915,-80
2023-07-29 08:42:50,20.40,20.40,20.40,99.90,1044372,28,20086,-81
2023-07-29 08:43:23,20.40,20.40,20.40,99.90,1043177,28,19921,-82
2023-07-29 08:44:16,20.40,20.40,20.40,99.90,1044251,28,19916,-77
2023-07-29 08:44:47,20.50,20.50,20.50,99.90,1042530,28,20274,-78
2023-07-29 08:45:19,20.50,20.50,20.50,99.90,1041944,28,19970,-83
2023-07-29 08:45:50,20.60,20.60,20.60,99.90,1038469,28,20357,-82
2023-07-29 08:46:21,20.60,20.60,20.60,99.90,1040168,28,19916,-77
2023-07-29 08:46:53,20.60,20.60,20.60,99.90,1039829,28,19916,-77
2023-07-29 08:47:24,20.70,20.70,20.70,99.90,1041036,28,19912,-76
2023-07-29 08:47:57,20.70,20.70,20.70,99.90,1041842,28,19909,-76
2023-07-29 08:48:31,20.70,20.70,20.70,99.90,1045408,28,20609,-78
2023-07-29 08:49:02,20.80,20.80,20.80,99.90,1039259,28,19916,-81
2023-07-29 08:49:33,20.80,20.80,20.80,99.90,1041695,28,19916,-77
2023-07-29 08:50:04,20.90,20.90,20.90,99.90,1042157,28,19920,-78
2023-07-29 08:50:38,20.90,20.90,20.90,99.90,1039028,28,20004,-79
2023-07-29 08:51:09,20.90,20.90,20.90,99.90,1038662,28,19920,-78
2023-07-29 08:51:42,21.00,21.00,21.00,99.90,1038338,28,20067,-78
2023-07-29 08:52:13,20.90,20.90,20.90,99.90,1041983,28,19933,-78
2023-07-29 08:52:45,21.00,21.00,21.00,99.90,1039386,28,19992,-79
2023-07-29 08:53:19,21.00,21.00,21.00,99.90,1040361,28,19916,-82
2023-07-29 08:53:51,21.00,21.00,21.00,99.90,1038689,28,20618,-78
2023-07-29 08:54:22,21.00,21.00,21.00,99.90,1041324,28,19931,-79
2023-07-29 08:54:52,21.00,21.00,21.00,99.90,1042943,28,19959,-79
2023-07-29 08:55:23,21.00,21.00,21.00,99.90,1041475,28,19912,-76
2023-07-29 08:55:55,21.00,21.00,21.00,99.90,1043988,28,20803,-77
2023-07-29 08:56:27,21.00,21.00,21.00,99.90,1045380,28,19908,-77
2023-07-29 08:56:59,20.90,20.90,20.90,99.90,1044780,28,20383,-76
2023-07-29 08:57:29,21.00,21.00,21.00,99.90,1044785,28,20421,-78
2023-07-29 08:58:01,21.00,21.00,21.00,99.90,1046928,28,19913,-77
2023-07-29 08:58:31,21.00,21.00,21.00,99.90,1038798,28,20246,-78
2023-07-29 08:59:04,21.10,21.10,21.10,99.90,1041051,28,19916,-80
2023-07-29 08:59:35,21.10,21.10,21.10,99.90,1040391,28,19916,-77
2023-07-29 09:00:06,21.10,21.10,21.10,99.90,1040724,28,20534,-77
2023-07-29 09:00:37,21.10,21.10,21.10,99.90,1047093,28,19924,-79
2023-07-29 09:01:07,21.00,21.00,21.00,99.90,1042275,28,20420,-76
2023-07-29 09:01:38,21.10,21.10,21.10,99.90,1044095,28,19912,-79
2023-07-29 09:02:09,21.10,21.10,21.10,99.90,1045806,28,19912,-83
2023-07-29 09:02:39,21.20,21.20,21.20,99.90,1042782,28,19944,-78
2023-07-29 09:03:10,21.20,21.20,21.20,99.90,1046233,28,20697,-78
2023-07-29 09:03:41,21.10,21.10,21.10,99.90,1042703,28,19955,-87
2023-07-29 09:04:11,21.20,21.20,21.20,99.90,1042226,28,20007,-80
2023-07-29 09:04:42,21.20,21.20,21.20,99.90,1046335,28,20368,-77
2023-07-29 09:05:13,21.20,21.20,21.20,99.90,1041293,28,19997,-77
2023-07-29 09:05:44,21.20,21.20,21.20,99.90,1038172,28,20011,-78
2023-07-29 09:06:14,21.30,21.30,21.30,99.90,1043862,28,20302,-76
2023-07-29 09:06:46,21.30,21.30,21.30,99.90,1039073,28,19917,-76
2023-07-29 09:07:17,21.40,21.40,21.40,99.90,1038265,28,19928,-76
2023-07-29 09:07:47,21.40,21.40,21.40,99.90,1037798,28,19951,-79
2023-07-29 09:08:19,21.50,21.50,21.50,99.90,1041942,28,20458,-80
2023-07-29 09:08:50,21.50,21.50,21.50,99.90,1040325,28,20426,-79
2023-07-29 09:09:20,21.50,21.50,21.50,99.90,1038456,28,19920,-78
2023-07-29 09:09:53,21.60,21.60,21.60,99.90,1042173,28,19944,-83
2023-07-29 09:10:27,21.70,21.70,21.70,99.90,1046032,28,19912,-79
2023-07-29 09:10:57,21.60,21.60,21.60,99.90,1043268,28,19917,-78
2023-07-29 09:11:28,21.70,21.70,21.70,99.90,1046030,28,20764,-76
2023-07-29 09:11:58,21.80,21.80,21.80,99.90,1044110,28,19919,-80
2023-07-29 09:12:29,21.80,21.80,21.80,99.90,1038738,28,19941,-78
2023-07-29 09:13:00,21.90,21.90,21.90,99.90,1044911,28,19904,-82
2023-07-29 09:13:31,22.00,22.00,22.00,99.90,1038092,28,19992,-81
2023-07-29 09:14:01,22.10,22.10,22.10,99.90,1035594,28,19913,-85
2023-07-29 09:14:32,22.20,22.20,22.20,99.90,1042504,28,19905,-81
2023-07-29 09:15:05,22.30,22.30,22.30,99.90,1041807,28,19936,-83
2023-07-29 09:15:37,22.40,22.40,22.40,99.90,1042270,28,19932,-82
2023-07-29 09:16:08,22.50,22.50,22.50,99.90,1044327,28,20007,-81
2023-07-29 09:16:39,22.60,22.60,22.60,99.90,1042008,28,19947,-86
2023-07-29 09:17:09,22.70,22.70,22.70,99.90,1044084,28,19934,-80
2023-07-29 09:17:40,22.70,22.70,22.70,99.90,1040779,28,19928,-82
2023-07-29 09:18:11,22.80,22.80,22.80,99.90,1044015,28,19905,-81
2023-07-29 09:18:42,22.90,22.90,22.90,99.90,1042424,28,19909,-78
2023-07-29 09:19:13,23.00,23.00,23.00,99.90,1042563,28,19955,-79
2023-07-29 09:19:47,23.00,23.00,23.00,99.90,1039639,28,19917,-83
2023-07-29 09:20:23,23.10,23.10,23.10,99.90,1044534,28,19908,-82
2023-07-29 09:20:53,23.20,23.20,23.20,99.90,1042710,28,19962,-82
2023-07-29 09:21:26,23.30,23.30,23.30,99.90,1041521,28,19980,-83
2023-07-29 09:21:59,23.40,23.40,23.40,99.90,1039940,28,19913,-81
2023-07-29 09:22:30,23.50,23.50,23.50,99.90,1041425,28,19959,-80
2023-07-29 09:23:00,23.60,23.60,23.60,99.90,1043399,28,20025,-84
2023-07-29 09:23:41,23.60,23.60,23.60,99.90,1042120,28,19912,-78
2023-07-29 09:24:15,23.70,23.70,23.70,99.90,1042124,28,19904,-85
2023-07-29 09:24:46,23.70,23.70,23.70,99.90,1047022,28,20382,-80
2023-07-29 09:25:22,23.70,23.70,23.70,99.90,1046276,28,20253,-80
2023-07-29 09:26:00,23.60,23.60,23.60,99.90,1042296,28,19971,-80
2023-07-29 09:26:31,23.60,23.60,23.60,99.90,1043546,28,20364,-79
2023-07-29 09:27:02,23.60,23.60,23.60,99.90,1045111,28,19920,-78
2023-07-29 09:27:38,23.60,23.60,23.60,99.90,1042496,28,20348,-84
2023-07-29 09:28:14,23.60,23.60,23.60,99.90,1040753,28,19944,-79
2023-07-29 09:28:51,23.70,23.70,23.70,99.90,1041961,28,19916,-80
2023-07-29 09:29:22,23.70,23.70,23.70,99.90,1039907,28,20000,-79
2023-07-29 09:29:53,23.70,23.70,23.70,99.90,1042122,28,20029,-77
2023-07-29 09:30:26,23.80,23.80,23.80,99.90,1040113,28,19965,-82
2023-07-29 09:30:56,23.70,23.70,23.70,99.90,1041765,28,19915,-80
2023-07-29 09:31:28,23.70,23.70,23.70,99.90,1042906,28,19952,-77
2023-07-29 09:32:23,23.80,23.80,23.80,99.90,1039227,28,20013,-81
2023-07-29 09:32:55,23.90,23.90,23.90,99.90,1038515,28,20017,-78
2023-07-29 09:33:26,24.20,24.20,24.20,99.90,1038010,28,20044,-80
2023-07-29 09:33:59,24.30,24.30,24.30,99.90,1044797,28,19917,-79
2023-07-29 09:34:32,24.30,24.30,24.30,99.90,1043735,28,20352,-79
2023-07-29 09:35:09,24.40,24.40,24.40,99.90,1042939,28,20015,-79
2023-07-29 09:35:40,24.40,24.40,24.40,99.90,1045885,28,19920,-83
2023-07-29 09:36:10,24.40,24.40,24.40,99.90,1038315,28,19909,-76
2023-07-29 09:36:41,24.40,24.40,24.40,99.90,1039557,28,19920,-81
2023-07-29 09:37:18,24.40,24.40,24.40,99.90,1043528,28,19913,-81
2023-07-29 09:37:49,24.40,24.40,24.40,99.90,1039138,28,20363,-80
2023-07-29 09:38:36,24.30,24.30,24.30,99.90,1043110,28,20047,-80
2023-07-29 09:39:10,24.30,24.30,24.30,99.90,1037639,28,19921,-79
2023-07-29 09:39:47,24.30,24.30,24.30,99.90,1042980,28,19912,-79
2023-07-29 09:40:18,24.10,24.10,24.10,99.90,1039709,28,20434,-77
2023-07-29 09:40:51,24.10,24.10,24.10,99.90,1041106,28,19912,-81
2023-07-29 09:41:22,24.00,24.00,24.00,99.90,1042477,28,19915,-78
2023-07-29 09:41:52,23.90,23.90,23.90,99.90,1043832,28,19935,-78
2023-07-29 09:42:23,23.90,23.90,23.90,99.90,1044350,28,19909,-79
2023-07-29 09:42:54,23.90,23.90,23.90,99.90,1042138,28,20531,-81
2023-07-29 09:43:28,23.80,23.80,23.80,99.90,1039047,28,20475,-80
2023-07-29 09:44:02,23.80,23.80,23.80,99.90,1037752,28,20360,-80
2023-07-29 09:44:36,23.80,23.80,23.80,99.90,1041962,28,19966,-77
2023-07-29 09:45:08,23.70,23.70,23.70,99.90,1050285,28,20019,-78
2023-07-29 09:45:39,23.60,23.60,23.60,99.90,1045979,28,20039,-82
2023-07-29 09:46:12,23.50,23.50,23.50,99.90,1043981,28,19917,-85
2023-07-29 09:46:45,23.40,23.40,23.40,99.90,1038208,28,19909,-80
2023-07-29 09:47:20,23.30,23.30,23.30,99.90,1038918,28,20194,-78
2023-07-29 09:47:51,23.20,23.20,23.20,99.90,1038513,28,19921,-80
2023-07-29 09:48:22,23.10,23.10,23.10,99.90,1038675,28,19909,-83
2023-07-29 09:48:54,23.00,23.00,23.00,99.90,1038534,28,19921,-82
2023-07-29 09:49:27,22.90,22.90,22.90,99.90,1040081,28,19909,-80
2023-07-29 09:49:59,22.80,22.80,22.80,99.90,1036927,28,19909,-78
2023-07-29 09:50:30,22.70,22.70,22.70,99.90,1033945,28,20342,-81
2023-07-29 09:51:10,22.60,22.60,22.60,99.90,1041543,28,19912,-79
2023-07-29 09:51:41,22.50,22.50,22.50,99.90,1041638,28,19920,-81
2023-07-29 09:52:13,22.40,22.40,22.40,99.90,1045321,28,19908,-82
2023-07-29 09:52:44,22.30,22.30,22.30,99.90,1038392,28,19916,-80
2023-07-29 09:53:15,22.10,22.10,22.10,99.90,1041910,28,20395,-81
2023-07-29 09:53:46,21.90,21.90,21.90,99.90,1040757,28,19962,-82
2023-07-29 09:54:17,21.80,21.80,21.80,99.90,1044698,28,19915,-84
2023-07-29 09:54:48,21.60,21.60,21.60,99.90,1041031,28,19992,-84
2023-07-29 09:55:19,21.50,21.50,21.50,99.90,1039687,28,20479,-77
2023-07-29 09:55:50,21.40,21.40,21.40,99.90,1041379,28,20276,-78
2023-07-29 09:57:35,21.10,21.10,21.10,99.90,1041263,28,19990,-79
2023-07-29 09:58:08,20.90,20.90,20.90,99.90,1038703,28,19916,-80
2023-07-29 09:58:39,20.80,20.80,20.80,99.90,1041785,28,19963,-80
2023-07-29 09:59:13,20.70,20.70,20.70,99.90,1037643,28,19935,-79
2023-07-29 09:59:43,20.70,20.70,20.70,99.90,1031728,28,20506,-83
2023-07-29 10:00:14,20.60,20.60,20.60,99.90,1037058,28,19913,-82
2023-07-29 10:00:47,20.50,20.50,20.50,99.90,1034738,28,19913,-84
2023-07-29 10:01:17,20.30,20.30,20.30,99.90,1038880,28,19969,-84
2023-07-29 10:01:48,20.20,20.20,20.20,99.90,1041114,28,20370,-79
2023-07-29 10:02:19,20.10,20.10,20.10,99.90,1040199,28,20453,-77
2023-07-29 10:02:55,19.90,19.90,19.90,99.90,1041752,28,19913,-77
2023-07-29 10:03:27,19.80,19.80,19.80,99.90,1040319,28,19919,-84
2023-07-29 10:04:00,19.60,19.60,19.60,99.90,1040669,28,19979,-82
2023-07-29 10:05:17,19.40,19.40,19.40,99.90,1041655,28,19920,-82
2023-07-29 10:05:49,19.30,19.30,19.30,99.90,1037596,28,19913,-88
2023-07-29 10:06:21,19.00,19.00,19.00,99.90,1042881,28,19916,-84
2023-07-29 10:06:52,18.90,18.90,18.90,99.90,1037465,28,20010,-79
2023-07-29 10:07:24,18.90,18.90,18.90,99.90,1041420,28,19951,-78
2023-07-29 10:07:54,18.80,18.80,18.80,99.90,1042898,28,19969,-79
2023-07-29 10:08:25,18.70,18.70,18.70,99.90,1039743,28,20101,-78
2023-07-29 10:08:56,18.70,18.70,18.70,99.90,1044892,28,19923,-77
2023-07-29 10:09:27,18.60,18.60,18.60,99.90,1040707,28,19916,-78
2023-07-29 10:09:57,18.50,18.50,18.50,99.90,1042723,28,20360,-84
2023-07-29 10:10:29,18.40,18.40,18.40,99.90,1039049,28,19916,-79
2023-07-29 10:11:00,18.30,18.30,18.30,99.90,1038085,28,19916,-80
2023-07-29 10:11:31,18.30,18.30,18.30,99.90,1037444,28,19998,-79
2023-07-29 10:12:01,18.30,18.30,18.30,99.90,1038852,28,19919,-83
2023-07-29 10:12:32,18.30,18.30,18.30,99.90,1042285,28,19920,-80
2023-07-29 10:13:03,18.30,18.30,18.30,99.90,1041177,28,20090,-79
2023-07-29 10:13:34,18.20,18.20,18.20,99.90,1040521,28,19909,-81
2023-07-29 10:14:05,18.10,18.10,18.10,99.90,1042065,28,20281,-86
2023-07-29 10:14:36,18.10,18.10,18.10,99.90,1037420,28,19923,-78
2023-07-29 10:15:12,18.10,18.10,18.10,99.90,1037530,28,19918,-78
2023-07-29 10:15:43,18.10,18.10,18.10,99.90,1039524,28,19913,-82
2023-07-29 10:16:14,18.10,18.10,18.10,99.90,1039527,28,19921,-78
2023-07-29 10:16:46,18.00,18.00,18.00,99.90,1040133,28,19917,-77
2023-07-29 10:17:17,18.00,18.00,18.00,99.90,1043313,28,20023,-81
2023-07-29 10:17:47,18.00,18.00,18.00,99.90,1043202,28,19909,-86
2023-07-29 10:18:18,18.00,18.00,18.00,99.90,1038462,28,20595,-81
2023-07-29 10:18:50,17.90,17.90,17.90,99.90,1039026,28,19959,-76
2023-07-29 10:19:21,17.90,17.90,17.90,99.90,1039652,28,21047,-80
2023-07-29 10:19:52,17.90,17.90,17.90,99.90,1039654,28,20046,-81
2023-07-29 10:20:23,17.90,17.90,17.90,99.90,1041908,28,19912,-76
2023-07-29 10:20:54,17.90,17.90,17.90,99.90,1046151,28,19946,-79
2023-07-29 10:21:24,17.90,17.90,17.90,99.90,1043661,28,19919,-79
2023-07-29 10:21:56,17.90,17.90,17.90,99.90,1042714,28,19913,-81
2023-07-29 10:22:28,17.90,17.90,17.90,99.90,1044446,28,20769,-77
2023-07-29 10:22:59,17.80,17.80,17.80,99.90,1039188,28,19913,-80
2023-07-29 10:23:32,17.80,17.80,17.80,99.90,1037733,28,19920,-79
2023-07-29 10:24:04,17.80,17.80,17.80,99.90,1040543,28,19917,-83
2023-07-29 10:24:38,17.70,17.70,17.70,99.90,1042648,28,19919,-79
2023-07-29 10:25:21,17.70,17.70,17.70,99.90,1043228,28,19912,-85
2023-07-29 10:25:57,17.70,17.70,17.70,99.90,1037542,28,19927,-79
2023-07-29 10:26:28,17.70,17.70,17.70,99.90,1039706,28,19956,-80
2023-07-29 10:27:00,17.70,17.70,17.70,99.90,1043851,28,19909,-85
2023-07-29 10:27:35,17.70,17.70,17.70,99.90,1039426,28,19920,-79
2023-07-29 10:28:06,17.70,17.70,17.70,99.90,1041829,28,19915,-86
2023-07-29 10:28:40,17.60,17.60,17.60,99.90,1040179,28,20402,-82
2023-07-29 10:29:12,17.60,17.60,17.60,99.90,1038816,28,20333,-83
2023-07-29 10:29:43,17.60,17.60,17.60,99.90,1039055,28,20005,-80
2023-07-29 10:30:14,17.60,17.60,17.60,99.90,1037327,28,19959,-79
2023-07-29 10:30:45,17.50,17.50,17.50,99.90,1038059,28,19917,-79
2023-07-29 10:31:16,17.60,17.60,17.60,99.90,1044017,28,19919,-78
2023-07-29 10:31:47,17.60,17.60,17.60,99.90,1038904,28,19917,-79
2023-07-29 10:32:19,17.70,17.70,17.70,99.90,1042664,28,20358,-78
2023-07-29 10:32:49,17.70,17.70,17.70,99.90,1043852,28,19908,-79
2023-07-29 10:33:20,17.70,17.70,17.70,99.90,1034308,28,19917,-81
2023-07-29 10:33:51,17.70,17.70,17.70,99.90,1037877,28,19933,-82
2023-07-29 10:34:22,17.70,17.70,17.70,99.90,1039923,28,20629,-80
2023-07-29 10:34:53,17.70,17.70,17.70,99.90,1035706,28,20007,-80
2023-07-29 10:35:25,17.80,17.80,17.80,99.90,1031984,28,20451,-80
2023-07-29 10:35:56,17.80,17.80,17.80,99.90,1033311,28,19913,-81
2023-07-29 10:36:27,17.80,17.80,17.80,99.90,1044606,28,20445,-80
2023-07-29 10:36:58,17.80,17.80,17.80,99.90,1039813,28,19917,-81
2023-07-29 10:37:29,17.90,17.90,17.90,99.90,1038543,28,19949,-81
2023-07-29 10:38:01,17.90,17.90,17.90,99.90,1041760,28,19915,-81
2023-07-29 10:38:32,17.90,17.90,17.90,99.90,1042327,28,20481,-80
2023-07-29 10:39:02,18.00,18.00,18.00,99.90,1039835,28,19982,-81
2023-07-29 10:39:40,18.00,18.00,18.00,99.90,1038608,28,20007,-82
2023-07-29 10:40:13,18.10,18.10,18.10,99.90,1041998,28,20281,-84
2023-07-29 10:40:45,18.00,18.00,18.00,99.90,1036259,28,19980,-89
2023-07-29 10:41:16,17.80,17.80,17.80,99.90,1040625,28,19913,-89
2023-07-29 10:41:56,17.90,17.90,17.90,99.90,1042459,28,19909,-86
2023-07-29 10:42:27,18.00,18.00,18.00,99.90,1047864,28,19916,-89
2023-07-29 10:43:09,17.90,17.90,17.90,99.90,1044426,28,19951,-80
2023-07-29 10:43:40,18.00,18.00,18.00,99.90,1047436,28,19968,-79
2023-07-29 10:44:29,18.00,18.00,18.00,99.90,1046301,28,19912,-80
2023-07-29 10:44:59,18.10,18.10,18.10,99.90,1046572,28,19908,-80
2023-07-29 10:45:42,18.00,18.00,18.00,99.90,1044575,28,19908,-84
2023-07-29 10:46:20,18.10,18.10,18.10,99.90,1037827,28,19920,-82
2023-07-29 10:46:50,18.20,18.20,18.20,99.90,1034853,28,20357,-79
2023-07-29 10:47:29,18.10,18.10,18.10,99.90,1037201,28,19909,-79
2023-07-29 10:48:00,18.00,18.00,18.00,99.90,1036238,28,19931,-78
2023-07-29 10:48:31,18.10,18.10,18.10,99.90,1035835,28,20271,-85
2023-07-29 10:49:04,18.20,18.20,18.20,99.90,1042861,28,20152,-84
2023-07-29 10:49:35,18.30,18.30,18.30,99.90,1042939,28,20339,-80
2023-07-29 10:50:16,18.30,18.30,18.30,99.90,1041939,28,20364,-80
2023-07-29 10:50:49,18.30,18.30,18.30,99.90,1046586,28,19916,-84
2023-07-29 10:51:27,18.40,18.40,18.40,99.90,1044460,28,20376,-78
2023-07-29 10:51:57,18.50,18.50,18.50,99.90,1042723,28,20878,-80
2023-07-29 10:52:34,18.40,18.40,18.40,99.90,1042706,28,19936,-78
2023-07-29 10:53:04,18.40,18.40,18.40,99.90,1036949,28,19990,-78
2023-07-29 10:53:36,18.40,18.40,18.40,99.90,1044677,28,19962,-77
2023-07-29 10:54:11,18.40,18.40,18.40,99.90,1047044,28,19916,-79
2023-07-29 10:54:46,18.40,18.40,18.40,99.90,1041952,28,19978,-79
2023-07-29 10:55:25,18.30,18.30,18.30,99.90,1042753,28,19912,-77
2023-07-29 10:55:56,18.30,18.30,18.30,99.90,1045038,28,19936,-78
2023-07-29 10:56:31,18.30,18.30,18.30,99.90,1042933,28,20280,-80
2023-07-29 10:57:01,18.30,18.30,18.30,99.90,1041820,28,19920,-77
2023-07-29 10:57:40,18.40,18.40,18.40,99.90,1036586,28,19924,-77
2023-07-29 10:58:15,18.40,18.40,18.40,99.90,1041694,28,19916,-77
2023-07-29 10:58:46,18.50,18.50,18.50,99.90,1040500,28,20000,-78
2023-07-29 10:59:17,18.50,18.50,18.50,99.90,1035773,28,19913,-80
2023-07-29 10:59:57,18.40,18.40,18.40,99.90,1038363,28,19987,-76
2023-07-29 11:00:30,18.50,18.50,18.50,99.90,1038556,28,19916,-77
2023-07-29 11:01:00,18.60,18.60,18.60,99.90,1034316,28,19921,-78
2023-07-29 11:01:33,18.60,18.60,18.60,99.90,1037941,28,20198,-80
2023-07-29 11:02:12,18.70,18.70,18.70,99.90,1035816,28,19926,-78
2023-07-29 11:02:48,18.60,18.60,18.60,99.90,1037586,28,20164,-78
2023-07-29 11:03:19,18.60,18.60,18.60,99.90,1036793,28,19918,-77
2023-07-29 11:04:23,18.60,18.60,18.60,99.90,1039646,28,19921,-79
2023-07-29 11:04:54,18.80,18.80,18.80,99.90,1036625,28,19917,-76
2023-07-29 11:05:25,19.00,19.00,19.00,99.90,1041023,28,19956,-77
2023-07-29 11:06:04,19.10,19.10,19.10,99.90,1042602,28,20413,-76
2023-07-29 11:06:54,19.10,19.10,19.10,99.90,1040323,28,19940,-77
2023-07-29 11:07:28,19.20,19.20,19.20,99.90,1041167,28,20068,-77
2023-07-29 11:08:15,19.40,19.40,19.40,99.90,1044799,28,20825,-78
2023-07-29 11:08:46,19.40,19.40,19.40,99.90,1037118,28,19920,-75
2023-07-29 11:09:42,19.50,19.50,19.50,99.90,1038675,28,19921,-80
2023-07-29 11:10:14,19.40,19.40,19.40,99.90,1039085,28,20381,-77
2023-07-29 11:10:57,19.60,19.60,19.60,99.90,1044738,28,19923,-78
2023-07-29 11:11:27,19.60,19.60,19.60,99.90,1034830,28,20024,-79
2023-07-29 11:12:04,19.60,19.60,19.60,99.90,1043910,28,19904,-80
2023-07-29 11:12:50,19.60,19.60,19.60,99.90,1035745,28,20305,-78
2023-07-29 11:13:20,19.70,19.70,19.70,99.90,1044566,28,19920,-78
2023-07-29 11:13:52,19.60,19.60,19.60,99.90,1039105,28,20307,-78
2023-07-29 11:14:22,19.70,19.70,19.70,99.90,1037659,28,20368,-81
2023-07-29 11:14:53,19.80,19.80,19.80,99.90,1040169,28,19909,-76
2023-07-29 11:15:24,19.80,19.80,19.80,99.90,1043672,28,19959,-78
2023-07-29 11:15:58,19.80,19.80,19.80,99.90,1042991,28,20026,-77
2023-07-29 11:16:29,19.70,19.70,19.70,99.90,1045063,28,20359,-80
2023-07-29 11:17:00,19.70,19.70,19.70,99.90,1044993,28,19995,-81
2023-07-29 11:17:32,19.80,19.80,19.80,99.90,1038723,28,19911,-78
2023-07-29 11:18:03,19.90,19.90,19.90,99.90,1038654,28,19998,-78
2023-07-29 11:18:34,20.00,20.00,20.00,99.90,1034704,28,19905,-77
2023-07-29 11:19:07,20.10,20.10,20.10,99.90,1036930,28,19953,-80
2023-07-29 11:19:38,19.90,19.90,19.90,99.90,1038701,28,19908,-75
2023-07-29 11:20:09,20.00,20.00,20.00,99.90,1039023,28,20485,-76
2023-07-29 11:20:39,20.10,20.10,20.10,99.90,1038815,28,19977,-78
2023-07-29 11:21:10,20.10,20.10,20.10,99.90,1040832,28,19955,-77
2023-07-29 11:21:41,20.20,20.20,20.20,99.90,1038578,28,19909,-79
2023-07-29 11:22:11,20.30,20.30,20.30,99.90,1036327,28,19914,-78
2023-07-29 11:22:42,20.50,20.50,20.50,99.90,1038798,28,19908,-80
2023-07-29 11:23:13,20.60,20.60,20.60,99.90,1042931,28,19909,-77
2023-07-29 11:23:44,20.70,20.70,20.70,99.90,1044541,28,20521,-77
2023-07-29 11:24:18,20.80,20.80,20.80,99.90,1045506,28,20416,-78
2023-07-29 11:24:48,20.90,20.90,20.90,99.90,1042290,28,20497,-78
2023-07-29 11:25:20,21.00,21.00,21.00,99.90,1043189,28,19919,-76
2023-07-29 11:25:51,21.10,21.10,21.10,99.90,1044387,28,19915,-80
2023-07-29 11:26:22,21.20,21.20,21.20,99.90,1039128,28,19920,-79
2023-07-29 11:26:52,21.30,21.30,21.30,99.90,1040388,28,19948,-80
2023-07-29 11:27:23,21.20,21.20,21.20,99.90,1034002,28,19909,-77
2023-07-29 11:27:54,21.30,21.30,21.30,99.90,1035858,28,19913,-80
2023-07-29 11:28:25,21.30,21.30,21.30,99.90,1035016,28,19967,-79
2023-07-29 11:28:56,21.30,21.30,21.30,99.90,1042930,28,20363,-80
2023-07-29 11:29:26,21.20,21.20,21.20,99.90,1038589,28,20276,-78
2023-07-29 11:29:59,21.20,21.20,21.20,99.90,1034308,28,19917,-79
2023-07-29 11:30:30,21.20,21.20,21.20,99.90,1033116,28,19917,-78
2023-07-29 11:31:01,21.00,21.00,21.00,99.90,1037438,28,20340,-78
2023-07-29 11:31:41,20.90,20.90,20.90,99.90,1040847,28,19938,-77
2023-07-29 11:32:11,20.90,20.90,20.90,99.90,1043476,28,19913,-77
2023-07-29 11:32:43,20.80,20.80,20.80,99.90,1040003,28,19916,-79
2023-07-29 11:33:14,20.80,20.80,20.80,99.90,1039507,28,19920,-79
2023-07-29 11:33:45,20.80,20.80,20.80,99.90,1043890,28,20307,-80
2023-07-29 11:34:20,20.70,20.70,20.70,99.90,1044532,28,20004,-78
2023-07-29 11:34:50,20.80,20.80,20.80,99.90,1036539,28,19916,-78
2023-07-29 11:35:21,20.60,20.60,20.60,99.90,1035243,28,19917,-76
2023-07-29 11:35:52,20.60,20.60,20.60,99.90,1042316,28,20404,-78
2023-07-29 11:36:24,20.60,20.60,20.60,99.90,1042645,28,19917,-77
2023-07-29 11:36:54,20.40,20.40,20.40,99.90,1042281,28,20003,-77
2023-07-29 11:37:25,20.40,20.40,20.40,99.90,1043678,28,19913,-76
2023-07-29 11:37:58,20.40,20.40,20.40,99.90,1042985,28,19912,-76
2023-07-29 11:38:30,20.40,20.40,20.40,99.90,1043010,28,19908,-78
2023-07-29 11:39:08,20.40,20.40,20.40,99.90,1043932,28,20020,-78
2023-07-29 11:39:40,20.30,20.30,20.30,99.90,1044820,28,19909,-76
2023-07-29 11:40:13,20.40,20.40,20.40,99.90,1042762,28,19913,-76
2023-07-29 11:40:53,20.40,20.40,20.40,99.90,1040837,28,20380,-78
2023-07-29 11:41:24,20.50,20.50,20.50,99.90,1038619,28,19923,-78
2023-07-29 11:41:55,20.50,20.50,20.50,99.90,1034570,28,19916,-76
2023-07-29 11:42:26,20.60,20.60,20.60,99.90,1037946,28,19922,-78
2023-07-29 11:42:57,20.60,20.60,20.60,99.90,1038941,28,19916,-77
2023-07-29 11:43:27,20.70,20.70,20.70,99.90,1041040,28,20386,-78
2023-07-29 11:43:58,20.70,20.70,20.70,99.90,1039671,28,19944,-80
2023-07-29 11:44:28,20.80,20.80,20.80,99.90,1043190,28,20003,-81
2023-07-29 11:44:59,20.70,20.70,20.70,99.90,1045178,28,20310,-77
2023-07-29 11:45:30,20.70,20.70,20.70,99.90,1043407,28,19912,-77
2023-07-29 11:46:01,20.80,20.80,20.80,99.90,1042310,28,20113,-78
2023-07-29 11:46:31,20.80,20.80,20.80,99.90,1042639,28,19934,-77
2023-07-29 11:47:02,21.00,21.00,21.00,99.90,1042592,28,20433,-76
2023-07-29 11:47:36,21.00,21.00,21.00,99.90,1043521,28,19913,-77
2023-07-29 11:48:07,21.00,21.00,21.00,99.90,1044570,28,20469,-78
2023-07-29 11:48:38,21.10,21.10,21.10,99.90,1039981,28,20360,-79
2023-07-29 11:49:08,21.10,21.10,21.10,99.90,1039493,28,19932,-80
2023-07-29 11:49:39,21.10,21.10,21.10,99.90,1039121,28,20697,-77
2023-07-29 11:50:11,21.10,21.10,21.10,99.90,1039148,28,19908,-79
2023-07-29 11:50:42,21.10,21.10,21.10,99.90,1045740,28,20396,-80
2023-07-29 11:51:14,21.00,21.00,21.00,99.90,1045200,28,20354,-79
2023-07-29 11:51:44,21.00,21.00,21.00,99.90,1047140,28,20395,-79
2023-07-29 11:52:18,21.00,21.00,21.00,99.90,1045363,28,20209,-84
2023-07-29 11:52:49,20.90,20.90,20.90,99.90,1043754,28,19952,-78
2023-07-29 11:53:20,20.90,20.90,20.90,99.90,1039398,28,20536,-79
2023-07-29 11:53:51,20.80,20.80,20.80,99.90,1041716,28,20297,-77
2023-07-29 11:54:24,20.80,20.80,20.80,99.90,1045139,28,20525,-78
2023-07-29 11:54:55,20.80,20.80,20.80,99.90,1044206,28,19920,-80
2023-07-29 11:55:26,20.80,20.80,20.80,99.90,1047914,28,20379,-77
2023-07-29 11:55:57,20.80,20.80,20.80,99.90,1049223,28,19912,-78
2023-07-29 11:56:30,20.80,20.80,20.80,99.90,1043199,28,19909,-78
2023-07-29 11:57:00,20.80,20.80,20.80,99.90,1043486,28,20356,-79
2023-07-29 11:57:33,20.80,20.80,20.80,99.90,1042352,28,19921,-77
2023-07-29 11:58:04,20.80,20.80,20.80,99.90,1043646,28,19982,-77
2023-07-29 11:58:34,20.80,20.80,20.80,99.90,1043261,28,20505,-78
2023-07-29 11:59:06,20.80,20.80,20.80,99.90,1042788,28,19913,-77
2023-07-29 11:59:37,20.70,20.70,20.70,99.90,1040450,28,20340,-79
2023-07-29 12:00:09,20.70,20.70,20.70,99.90,1043428,28,19909,-76
2023-07-29 12:00:40,20.70,20.70,20.70,99.90,1039590,28,20450,-77
2023-07-29 12:01:11,20.70,20.70,20.70,99.90,1045849,28,19908,-79
2023-07-29 12:01:42,20.70,20.70,20.70,99.90,1042134,28,19916,-79
2023-07-29 12:02:19,20.70,20.70,20.70,99.90,1046196,28,19951,-78
2023-07-29 12:02:50,20.80,20.80,20.80,99.90,1039804,28,20378,-78
2023-07-29 12:03:22,20.90,20.90,20.90,99.90,1044160,28,19912,-77
2023-07-29 12:03:52,21.00,21.00,21.00,99.90,1045416,28,19912,-78
2023-07-29 12:04:23,21.20,21.20,21.20,99.90,1045259,28,19909,-78
2023-07-29 12:04:54,21.30,21.30,21.30,99.90,1045109,28,19925,-77
2023-07-29 12:05:25,21.50,21.50,21.50,99.90,1045153,28,20089,-77
2023-07-29 12:05:55,21.40,21.40,21.40,99.90,1043545,28,19913,-77
2023-07-29 12:06:26,21.60,21.60,21.60,99.90,1045038,28,19913,-79
2023-07-29 12:06:57,21.80,21.80,21.80,99.90,1043461,28,19927,-78
2023-07-29 12:07:27,21.90,21.90,21.90,99.90,1043543,28,19919,-77
2023-07-29 12:07:58,22.00,22.00,22.00,99.90,1042652,28,19912,-77
2023-07-29 12:08:29,22.20,22.20,22.20,99.90,1043428,28,19913,-78
2023-07-29 12:09:02,22.30,22.30,22.30,99.90,1043290,28,19905,-80
2023-07-29 12:09:33,22.40,22.40,22.40,99.90,1042062,28,20937,-81
2023-07-29 12:10:04,22.50,22.50,22.50,99.90,1043811,28,19904,-79
2023-07-29 12:10:36,22.50,22.50,22.50,99.90,1045066,28,19908,-79
2023-07-29 12:11:06,22.60,22.60,22.60,99.90,1043616,28,20197,-77
2023-07-29 12:11:37,22.80,22.80,22.80,99.90,1049624,28,19915,-77
2023-07-29 12:12:08,22.90,22.90,22.90,99.90,1046356,28,20314,-78
2023-07-29 12:12:48,23.10,23.10,23.10,99.90,1040232,28,21066,-80
2023-07-29 12:13:19,23.20,23.20,23.20,99.90,1045695,28,19995,-78
2023-07-29 12:13:49,23.30,23.30,23.30,99.90,1043613,28,20288,-79
2023-07-29 12:14:20,23.40,23.40,23.40,99.90,1044598,28,19912,-78
2023-07-29 12:14:50,23.60,23.60,23.60,99.90,1041419,28,19909,-78
2023-07-29 12:15:28,23.80,23.80,23.80,99.90,1043259,28,20409,-78
2023-07-29 12:16:02,24.00,24.00,24.00,99.90,1044427,28,20435,-77
2023-07-29 12:16:39,24.00,24.00,24.00,99.90,1039125,28,19912,-80
2023-07-29 12:17:10,24.00,24.00,24.00,99.90,1043109,28,20002,-81
2023-07-29 12:17:41,24.10,24.10,24.10,99.90,1033088,28,19917,-78
2023-07-29 12:18:12,24.10,24.10,24.10,99.90,1039081,28,20491,-80
2023-07-29 12:18:42,24.10,24.10,24.10,99.90,1033685,28,19921,-81
2023-07-29 12:19:14,23.90,23.90,23.90,99.90,1029941,28,19921,-79
2023-07-29 12:19:44,23.90,23.90,23.90,99.90,1035448,28,19999,-80
2023-07-29 12:20:15,23.80,23.80,23.80,99.90,1029525,28,19913,-81
2023-07-29 12:20:45,23.80,23.80,23.80,99.90,1030225,28,20350,-78
2023-07-29 12:21:17,23.90,23.90,23.90,99.90,1038834,28,19913,-78
2023-07-29 12:21:47,24.00,24.00,24.00,99.90,1041259,28,19921,-79
2023-07-29 12:22:19,24.20,24.20,24.20,99.90,1045441,28,19908,-80
2023-07-29 12:22:53,24.20,24.20,24.20,99.90,1045222,28,20334,-79
2023-07-29 12:23:25,24.30,24.30,24.30,99.90,1043400,28,19909,-78
2023-07-29 12:23:56,24.30,24.30,24.30,99.90,1043387,28,20715,-78
2023-07-29 12:24:27,24.30,24.30,24.30,99.90,1045046,28,19908,-77
2023-07-29 12:24:57,24.20,24.20,24.20,99.90,1044022,28,19925,-78
2023-07-29 12:25:28,24.40,24.40,24.40,99.90,1042328,28,20388,-79
2023-07-29 12:25:59,24.50,24.50,24.50,99.90,1045398,28,19927,-78
2023-07-29 12:26:30,24.60,24.60,24.60,99.90,1043623,28,20260,-80
2023-07-29 12:27:00,24.60,24.60,24.60,99.90,1045555,28,19915,-78
2023-07-29 12:27:31,24.80,24.80,24.80,99.90,1042954,28,19915,-78
2023-07-29 12:28:05,24.90,24.90,24.90,99.90,1042203,28,19982,-78
2023-07-29 12:28:35,25.10,25.10,25.10,99.90,1040898,28,19920,-78
2023-07-29 12:29:13,25.30,25.30,25.30,99.90,1039759,28,19916,-81
2023-07-29 12:29:44,25.40,25.40,25.40,99.90,1043729,28,19913,-78
2023-07-29 12:30:14,25.60,25.60,25.60,99.90,1043338,28,19904,-79
2023-07-29 12:30:45,25.50,25.50,25.50,99.90,1043196,28,19913,-78
2023-07-29 12:31:16,25.50,25.50,25.50,99.90,1047264,28,19922,-78
2023-07-29 12:31:46,25.80,25.80,25.80,99.90,1036897,28,19913,-78
2023-07-29 12:32:17,26.10,26.10,26.10,99.90,1042895,28,20003,-77
2023-07-29 12:32:48,26.30,26.30,26.30,99.90,1043613,28,20525,-78
2023-07-29 12:33:30,26.60,26.60,26.60,99.90,1045901,28,19951,-78
2023-07-29 12:34:01,26.90,26.90,26.90,99.90,1037051,28,20109,-76
2023-07-29 12:34:32,26.70,26.70,26.70,99.90,1041052,28,20375,-78
2023-07-29 12:35:03,26.30,26.30,26.30,99.90,1037218,28,19909,-77
2023-07-29 12:35:45,26.10,26.10,26.10,99.90,1032671,28,19917,-79
2023-07-29 12:36:16,26.20,26.20,26.20,99.90,1041215,28,19982,-78
2023-07-29 12:36:47,26.40,26.40,26.40,99.90,1042353,28,20120,-78
2023-07-29 12:37:17,26.50,26.50,26.50,99.90,1041560,28,20313,-79
2023-07-29 12:37:58,26.50,26.50,26.50,99.90,1041123,28,19913,-81
2023-07-29 12:38:29,26.50,26.50,26.50,99.90,1038153,28,19956,-81
2023-07-29 12:38:59,26.30,26.30,26.30,99.90,1038505,28,20364,-79
2023-07-29 12:39:31,26.10,26.10,26.10,99.90,1042327,28,19996,-81
2023-07-29 12:40:02,25.90,25.90,25.90,99.90,1044841,28,19904,-78
2023-07-29 12:40:37,25.80,25.80,25.80,99.90,1041922,28,20261,-83
2023-07-29 12:41:08,25.70,25.70,25.70,99.90,1041599,28,19923,-81
2023-07-29 12:41:39,25.70,25.70,25.70,99.90,1038211,28,19917,-80
2023-07-29 12:42:09,25.60,25.60,25.60,99.90,1041237,28,20318,-77
2023-07-29 12:42:40,25.50,25.50,25.50,99.90,1040917,28,20402,-77
2023-07-29 12:43:11,25.70,25.70,25.70,99.90,1045594,28,20350,-79
2023-07-29 12:43:41,25.70,25.70,25.70,99.90,1038451,28,19917,-78
2023-07-29 12:44:12,25.90,25.90,25.90,99.90,1039833,28,19980,-79
2023-07-29 12:44:42,26.00,26.00,26.00,99.90,1044531,28,20383,-81
2023-07-29 12:45:15,26.20,26.20,26.20,99.90,1043354,28,19923,-79
2023-07-29 12:45:45,26.30,26.30,26.30,99.90,1032768,28,19913,-80
2023-07-29 12:46:16,26.20,26.20,26.20,99.90,1027845,28,20273,-77
2023-07-29 12:46:47,26.20,26.20,26.20,99.90,1029696,28,20317,-80
2023-07-29 12:47:17,26.30,26.30,26.30,99.90,1037079,28,20332,-80
2023-07-29 12:47:48,26.40,26.40,26.40,99.90,1041008,28,20360,-77
2023-07-29 12:48:18,26.40,26.40,26.40,99.90,1043216,28,20391,-79
2023-07-29 12:48:49,26.30,26.30,26.30,99.90,1045459,28,20348,-78
2023-07-29 12:49:20,26.10,26.10,26.10,99.90,1043326,28,19925,-79
2023-07-29 12:49:51,26.20,26.20,26.20,99.90,1043026,28,20272,-78
2023-07-29 12:50:21,26.10,26.10,26.10,99.90,1032261,28,19920,-79
2023-07-29 12:50:52,26.30,26.30,26.30,99.90,1030140,28,19909,-82
2023-07-29 12:51:22,26.40,26.40,26.40,99.90,1034309,28,19967,-79
2023-07-29 12:51:53,26.50,26.50,26.50,99.90,1037520,28,20340,-79
2023-07-29 12:52:23,26.50,26.50,26.50,99.90,1042036,28,20468,-83
2023-07-29 12:52:54,26.70,26.70,26.70,99.90,1043761,28,19919,-82
2023-07-29 12:53:24,26.70,26.70,26.70,99.90,1044927,28,19908,-80
2023-07-29 12:53:55,26.70,26.70,26.70,99.90,1043353,28,19915,-81
2023-07-29 12:54:25,26.70,26.70,26.70,99.90,1039824,28,19913,-79
2023-07-29 12:54:56,26.80,26.80,26.80,99.90,1043347,28,19915,-80
2023-07-29 12:55:27,26.80,26.80,26.80,99.90,1044979,28,19909,-79
2023-07-29 12:55:57,26.90,26.90,26.90,99.90,1045625,28,20042,-82
2023-07-29 12:56:28,26.90,26.90,26.90,99.90,1042193,28,19912,-80
2023-07-29 12:56:58,26.90,26.90,26.90,99.90,1043445,28,19918,-80
2023-07-29 12:57:29,26.90,26.90,26.90,99.90,1039405,28,20150,-79
2023-07-29 12:58:00,26.90,26.90,26.90,99.90,1040582,28,19919,-80
2023-07-29 12:58:31,26.80,26.80,26.80,99.90,1043342,28,20351,-77
2023-07-29 12:59:02,26.70,26.70,26.70,99.90,1038888,28,19947,-77
2023-07-29 12:59:33,26.70,26.70,26.70,99.90,1039523,28,19948,-81
2023-07-29 13:00:04,26.40,26.40,26.40,99.90,1041259,28,19913,-77
2023-07-29 13:00:34,26.30,26.30,26.30,99.90,1040836,28,20042,-78
2023-07-29 13:01:05,26.30,26.30,26.30,99.90,1044953,28,20353,-77
2023-07-29 13:01:35,26.10,26.10,26.10,99.90,1043511,28,19910,-78
2023-07-29 13:02:06,26.00,26.00,26.00,99.90,1047291,28,19915,-75
2023-07-29 13:02:37,26.10,26.10,26.10,99.90,1043621,28,20102,-75
2023-07-29 13:03:07,25.70,25.70,25.70,99.90,1042526,28,20119,-80
2023-07-29 13:03:38,25.70,25.70,25.70,99.90,1044259,28,20372,-77
2023-07-29 13:04:09,25.70,25.70,25.70,99.90,1037606,28,20093,-75
2023-07-29 13:04:40,25.50,25.50,25.50,99.90,1030837,28,19913,-76
2023-07-29 13:05:11,25.50,25.50,25.50,99.90,1034730,28,19925,-77
2023-07-29 13:05:42,25.50,25.50,25.50,99.90,1033572,28,19957,-78
2023-07-29 13:06:12,25.50,25.50,25.50,99.90,1044833,28,19974,-78
2023-07-29 13:06:43,25.40,25.40,25.40,99.90,1038517,28,19960,-80
2023-07-29 13:07:14,25.30,25.30,25.30,99.90,1042125,28,20015,-79
2023-07-29 13:07:44,25.20,25.20,25.20,99.90,1040220,28,20988,-78
2023-07-29 13:08:15,25.20,25.20,25.20,99.90,1044481,28,20441,-83
2023-07-29 13:08:46,25.20,25.20,25.20,99.90,1038193,28,19959,-79
2023-07-29 13:09:16,25.10,25.10,25.10,99.90,1038977,28,19949,-80
2023-07-29 13:09:47,25.10,25.10,25.10,99.90,1040003,28,20107,-81
2023-07-29 13:10:18,25.00,25.00,25.00,99.90,1032871,28,20574,-80
2023-07-29 13:10:48,25.10,25.10,25.10,99.90,1034814,28,19924,-81
2023-07-29 13:11:19,25.00,25.00,25.00,99.90,1034889,28,19913,-79
2023-07-29 13:11:49,25.20,25.20,25.20,99.90,1040655,28,19924,-78
2023-07-29 13:12:20,25.40,25.40,25.40,99.90,1036775,28,19932,-85
2023-07-29 13:12:50,25.50,25.50,25.50,99.90,1041987,28,20368,-78
2023-07-29 13:13:21,25.70,25.70,25.70,99.90,1043328,28,20378,-79
2023-07-29 13:13:52,25.90,25.90,25.90,99.90,1043056,28,19937,-78
2023-07-29 13:14:22,26.10,26.10,26.10,99.90,1042191,28,19908,-76
2023-07-29 13:14:53,26.20,26.20,26.20,99.90,1044836,28,19970,-81
2023-07-29 13:15:23,26.30,26.30,26.30,99.90,1041696,28,19947,-80
2023-07-29 13:15:54,26.50,26.50,26.50,99.90,1042032,28,19917,-85
2023-07-29 13:16:24,26.70,26.70,26.70,99.90,1040093,28,20418,-79
2023-07-29 13:16:55,26.90,26.90,26.90,99.90,1039919,28,20000,-82
2023-07-29 13:17:26,27.10,27.10,27.10,99.90,1038770,28,19916,-79
2023-07-29 13:17:56,27.10,27.10,27.10,99.90,1041599,28,19950,-81
2023-07-29 13:18:27,27.20,27.20,27.20,99.90,1042838,28,20390,-77
2023-07-29 13:18:57,27.50,27.50,27.50,99.90,1038966,28,20414,-79
2023-07-29 13:19:28,27.10,27.10,27.10,99.90,1032680,28,19913,-81
2023-07-29 13:19:58,27.30,27.30,27.30,99.90,1030774,28,19951,-78
2023-07-29 13:20:29,27.40,27.40,27.40,99.90,1032268,28,19913,-78
2023-07-29 13:21:00,27.50,27.50,27.50,99.90,1035019,28,20264,-79
2023-07-29 13:21:31,27.60,27.60,27.60,99.90,1043844,28,19920,-78
2023-07-29 13:22:02,27.50,27.50,27.50,99.90,1040094,28,19920,-78
2023-07-29 13:22:32,27.40,27.40,27.40,99.90,1043486,28,20391,-78
2023-07-29 13:23:03,27.20,27.20,27.20,99.90,1041246,28,19912,-76
2023-07-29 13:23:34,27.00,27.00,27.00,99.90,1041523,28,19913,-77
2023-07-29 13:24:04,26.80,26.80,26.80,99.90,1040796,28,20363,-80
2023-07-29 13:24:35,26.80,26.80,26.80,99.90,1040966,28,19959,-78
2023-07-29 13:25:06,26.70,26.70,26.70,99.90,1045022,28,20009,-79
2023-07-29 13:25:36,26.00,26.00,26.00,99.90,1043814,28,19923,-78
2023-07-29 13:26:07,25.70,25.70,25.70,99.90,1040558,28,19948,-80
2023-07-29 13:26:38,25.80,25.80,25.80,99.90,1041027,28,19991,-77
2023-07-29 13:27:08,25.70,25.70,25.70,99.90,1042021,28,19921,-77
2023-07-29 13:27:39,25.90,25.90,25.90,99.90,1040169,28,20280,-77
2023-07-29 13:28:10,26.00,26.00,26.00,99.90,1041974,28,20065,-78
2023-07-29 13:28:40,25.80,25.80,25.80,99.90,1042195,28,19993,-78
2023-07-29 13:29:11,25.80,25.80,25.80,99.90,1044477,28,20371,-77
2023-07-29 13:29:43,25.90,25.90,25.90,99.90,1042163,28,19993,-77
2023-07-29 13:30:14,26.00,26.00,26.00,99.90,1040578,28,20368,-76
2023-07-29 13:30:44,26.10,26.10,26.10,99.90,1040433,28,19919,-78
2023-07-29 13:31:15,26.20,26.20,26.20,99.90,1045589,28,19919,-78
2023-07-29 13:31:46,26.30,26.30,26.30,99.90,1045021,28,19924,-79
2023-07-29 13:32:16,26.40,26.40,26.40,99.90,1043167,28,19909,-78
2023-07-29 13:32:47,26.30,26.30,26.30,99.90,1040704,28,19913,-79
2023-07-29 13:33:17,26.40,26.40,26.40,99.90,1038767,28,19913,-77
2023-07-29 13:33:48,26.50,26.50,26.50,99.90,1039570,28,20042,-77
2023-07-29 13:34:18,26.60,26.60,26.60,99.90,1039237,28,19916,-80
2023-07-29 13:34:49,26.70,26.70,26.70,99.90,1040807,28,19913,-78
2023-07-29 13:35:20,26.70,26.70,26.70,99.90,1045060,28,19912,-78
2023-07-29 13:35:50,26.80,26.80,26.80,99.90,1043063,28,19913,-79
2023-07-29 13:36:21,26.90,26.90,26.90,99.90,1041098,28,20024,-78
2023-07-29 13:36:51,26.90,26.90,26.90,99.90,1046718,28,20217,-82
2023-07-29 13:37:22,27.00,27.00,27.00,99.90,1046189,28,19916,-79
2023-07-29 13:37:52,27.10,27.10,27.10,99.90,1042947,28,19916,-80
2023-07-29 13:38:23,27.30,27.30,27.30,99.90,1034734,28,20450,-77
2023-07-29 13:38:54,27.40,27.40,27.40,99.90,1034700,28,19913,-78
2023-07-29 13:39:24,27.50,27.50,27.50,99.90,1037920,28,19913,-79
2023-07-29 13:39:55,27.50,27.50,27.50,99.90,1043284,28,19908,-77
2023-07-29 13:40:25,27.50,27.50,27.50,99.90,1049044,28,20283,-76
2023-07-29 13:40:56,27.40,27.40,27.40,99.90,1048916,28,19913,-77
2023-07-29 13:41:26,27.50,27.50,27.50,99.90,1047468,28,20028,-80
2023-07-29 13:41:57,27.40,27.40,27.40,99.90,1044025,28,19931,-80
2023-07-29 13:42:28,27.40,27.40,27.40,99.90,1040912,28,19913,-77
2023-07-29 13:42:58,27.40,27.40,27.40,99.90,1041264,28,20372,-79
2023-07-29 13:43:29,27.40,27.40,27.40,99.90,1043524,28,19912,-83
2023-07-29 13:43:59,27.30,27.30,27.30,99.90,1040146,28,19919,-77
2023-07-29 13:44:30,27.20,27.20,27.20,99.90,1041220,28,20002,-76
2023-07-29 13:45:00,27.10,27.10,27.10,99.90,1039279,28,22696,-76
2023-07-29 13:45:31,27.00,27.00,27.00,99.90,1037351,28,20335,-77
2023-07-29 13:46:02,26.80,26.80,26.80,99.90,1039660,28,19908,-77
2023-07-29 13:46:32,26.80,26.80,26.80,99.90,1035972,28,19916,-77
2023-07-29 13:47:03,26.70,26.70,26.70,99.90,1036054,28,19914,-80
2023-07-29 13:47:34,26.70,26.70,26.70,99.90,1044553,28,19909,-78
2023-07-29 13:48:04,26.70,26.70,26.70,99.90,1042705,28,20003,-78
2023-07-29 13:48:35,26.50,26.50,26.50,99.90,1038978,28,19921,-78
2023-07-29 13:49:06,26.40,26.40,26.40,99.90,1047243,28,20814,-78
2023-07-29 13:49:36,26.40,26.40,26.40,99.90,1044487,28,19994,-77
2023-07-29 13:50:10,26.40,26.40,26.40,99.90,1043472,28,20190,-77
2023-07-29 13:50:41,26.40,26.40,26.40,99.90,1039050,28,19909,-76
2023-07-29 13:51:11,26.40,26.40,26.40,99.90,1040940,28,19956,-78
2023-07-29 13:51:42,26.40,26.40,26.40,99.90,1040486,28,19909,-77
2023-07-29 13:52:13,26.40,26.40,26.40,99.90,1041284,28,20277,-79
2023-07-29 13:52:44,26.40,26.40,26.40,99.90,1041312,28,19920,-77
2023-07-29 13:53:15,26.20,26.20,26.20,99.90,1042714,28,19912,-77
2023-07-29 13:53:45,25.70,25.70,25.70,99.90,1040430,28,19920,-78
2023-07-29 13:54:16,25.70,25.70,25.70,99.90,1038656,28,20444,-77
2023-07-29 13:54:46,25.70,25.70,25.70,99.90,1037554,28,19923,-77
2023-07-29 13:55:17,25.70,25.70,25.70,99.90,1041000,28,20018,-78
2023-07-29 13:55:47,25.80,25.80,25.80,99.90,1037367,28,19909,-79
2023-07-29 13:56:18,25.90,25.90,25.90,99.90,1039279,28,20509,-78
2023-07-29 13:56:49,25.80,25.80,25.80,99.90,1038338,28,19932,-76
2023-07-29 13:57:19,25.90,25.90,25.90,99.90,1039114,28,19999,-78
2023-07-29 13:57:50,25.90,25.90,25.90,99.90,1044608,28,19909,-78
2023-07-29 13:58:20,26.00,26.00,26.00,99.90,1040795,28,19936,-78
2023-07-29 13:58:51,26.10,26.10,26.10,99.90,1038514,28,19917,-79
2023-07-29 13:59:22,26.10,26.10,26.10,99.90,1032978,28,19913,-82
2023-07-29 13:59:52,26.10,26.10,26.10,99.90,1032507,28,20035,-78
2023-07-29 14:00:23,26.10,26.10,26.10,99.90,1036790,28,19921,-76
2023-07-29 14:00:54,26.10,26.10,26.10,99.90,1043821,28,20409,-77
2023-07-29 14:01:24,26.10,26.10,26.10,99.90,1048625,28,20451,-77
2023-07-29 14:01:55,26.10,26.10,26.10,99.90,1048663,28,20434,-78
2023-07-29 14:02:30,26.10,26.10,26.10,99.90,1046759,28,20212,-77
2023-07-29 14:03:01,26.10,26.10,26.10,99.90,1048999,28,20724,-76
2023-07-29 14:03:32,25.90,25.90,25.90,99.90,1042893,28,19916,-77
2023-07-29 14:04:02,26.00,26.00,26.00,99.90,1039099,28,19913,-77
2023-07-29 14:04:33,26.10,26.10,26.10,99.90,1038856,28,19913,-79
2023-07-29 14:05:05,25.90,25.90,25.90,99.90,1036790,28,20397,-86
2023-07-29 14:05:35,25.70,25.70,25.70,99.90,1036492,28,19912,-78
2023-07-29 14:06:06,25.80,25.80,25.80,99.90,1043074,28,19913,-78
2023-07-29 14:06:36,25.80,25.80,25.80,99.90,1043866,28,19909,-81
2023-07-29 14:07:07,25.90,25.90,25.90,99.90,1042250,28,19912,-77
2023-07-29 14:07:38,25.90,25.90,25.90,99.90,1040783,28,20011,-78
2023-07-29 14:08:08,26.00,26.00,26.00,99.90,1041531,28,19908,-77
2023-07-29 14:08:40,26.00,26.00,26.00,99.90,1039759,28,19920,-80
2023-07-29 14:09:11,26.10,26.10,26.10,99.90,1039279,28,20160,-78
2023-07-29 14:09:43,26.10,26.10,26.10,99.90,1042908,28,20007,-78
2023-07-29 14:10:13,26.10,26.10,26.10,99.90,1041867,28,20011,-77
2023-07-29 14:10:44,26.10,26.10,26.10,99.90,1036812,28,19913,-80
2023-07-29 14:11:14,26.20,26.20,26.20,99.90,1034182,28,19913,-78
2023-07-29 14:11:45,26.30,26.30,26.30,99.90,1033129,28,19963,-78
2023-07-29 14:12:15,26.40,26.40,26.40,99.90,1038782,28,19925,-76
2023-07-29 14:12:46,26.50,26.50,26.50,99.90,1045077,28,19961,-77
2023-07-29 14:13:16,26.50,26.50,26.50,99.90,1042735,28,20386,-77
2023-07-29 14:13:47,26.60,26.60,26.60,99.90,1044601,28,20347,-77
2023-07-29 14:14:17,26.70,26.70,26.70,99.90,1043185,28,20009,-78
2023-07-29 14:14:48,26.80,26.80,26.80,99.90,1041288,28,19912,-78
2023-07-29 14:15:19,26.70,26.70,26.70,99.90,1040125,28,19909,-77
2023-07-29 14:15:49,26.70,26.70,26.70,99.90,1049009,28,19915,-78
2023-07-29 14:16:20,26.80,26.80,26.80,99.90,1043116,28,20009,-78
2023-07-29 14:16:50,26.90,26.90,26.90,99.90,1043573,28,19999,-77
2023-07-29 14:17:21,27.10,27.10,27.10,99.90,1039151,28,20165,-78
2023-07-29 14:17:51,27.20,27.20,27.20,99.90,1045225,28,19916,-77
2023-07-29 14:18:22,27.30,27.30,27.30,99.90,1042501,28,19912,-77
2023-07-29 14:18:52,27.40,27.40,27.40,99.90,1039903,28,20731,-78
2023-07-29 14:19:23,27.40,27.40,27.40,99.90,1042332,28,20128,-80
2023-07-29 14:19:54,27.40,27.40,27.40,99.90,1040930,28,19958,-76
2023-07-29 14:20:25,27.40,27.40,27.40,99.90,1048541,28,20127,-77
2023-07-29 14:20:55,27.20,27.20,27.20,99.90,1046799,28,19923,-79
2023-07-29 14:21:26,27.30,27.30,27.30,99.90,1049268,28,19913,-79
2023-07-29 14:21:56,27.40,27.40,27.40,99.90,1044084,28,19912,-77
2023-07-29 14:22:27,27.60,27.60,27.60,99.90,1039136,28,20019,-79
2023-07-29 14:22:57,27.70,27.70,27.70,99.90,1042193,28,20280,-83
2023-07-29 14:23:28,27.80,27.80,27.80,99.90,1039259,28,19916,-81
2023-07-29 14:23:59,27.60,27.60,27.60,99.90,1042446,28,19921,-78
2023-07-29 14:24:30,27.40,27.40,27.40,99.90,1044749,28,19909,-80
2023-07-29 14:25:00,27.30,27.30,27.30,99.90,1044796,28,19912,-84
2023-07-29 14:25:31,27.20,27.20,27.20,99.90,1043425,28,19915,-82
2023-07-29 14:26:01,27.00,27.00,27.00,99.90,1043068,28,20360,-77
2023-07-29 14:26:32,26.90,26.90,26.90,99.90,1043287,28,19927,-82
2023-07-29 14:27:03,26.70,26.70,26.70,99.90,1045132,28,19930,-83
2023-07-29 14:27:33,26.70,26.70,26.70,99.90,1041490,28,20425,-81
2023-07-29 14:28:04,26.50,26.50,26.50,99.90,1036479,28,19909,-81
2023-07-29 14:28:34,26.50,26.50,26.50,99.90,1039349,28,19909,-82
2023-07-29 14:29:05,26.40,26.40,26.40,99.90,1036492,28,19913,-80
2023-07-29 14:29:35,26.30,26.30,26.30,99.90,1042891,28,19908,-80
2023-07-29 14:30:07,26.10,26.10,26.10,99.90,1043503,28,19908,-88
2023-07-29 14:30:37,26.00,26.00,26.00,99.90,1037094,28,20268,-88
2023-07-29 14:31:08,25.90,25.90,25.90,99.90,1038171,28,19941,-82
2023-07-29 14:31:38,25.90,25.90,25.90,99.90,1042964,28,19916,-83
2023-07-29 14:32:09,25.70,25.70,25.70,99.90,1040924,28,20218,-84
2023-07-29 14:32:40,25.60,25.60,25.60,99.90,1044215,28,19913,-79
2023-07-29 14:33:10,25.40,25.40,25.40,99.90,1042844,28,19920,-77
2023-07-29 14:33:41,25.40,25.40,25.40,99.90,1044339,28,19921,-83
2023-07-29 14:34:11,25.30,25.30,25.30,99.90,1041381,28,19940,-79
2023-07-29 14:34:42,25.30,25.30,25.30,99.90,1041016,28,20266,-80
2023-07-29 14:35:12,25.30,25.30,25.30,99.90,1043350,28,19920,-79
2023-07-29 14:35:43,25.40,25.40,25.40,99.90,1043106,28,19944,-79
2023-07-29 14:36:13,25.30,25.30,25.30,99.90,1043561,28,19913,-79
2023-07-29 14:36:44,25.30,25.30,25.30,99.90,1042439,28,19913,-81
2023-07-29 14:37:17,25.20,25.20,25.20,99.90,1044641,28,19912,-83
2023-07-29 14:37:48,25.20,25.20,25.20,99.90,1043275,28,19912,-78
2023-07-29 14:38:18,25.20,25.20,25.20,99.90,1043823,28,19913,-79
2023-07-29 14:38:49,25.30,25.30,25.30,99.90,1040165,28,19931,-80
2023-07-29 14:39:19,25.30,25.30,25.30,99.90,1044449,28,19908,-81
2023-07-29 14:39:50,25.30,25.30,25.30,99.90,1040874,28,20284,-78
2023-07-29 14:40:21,25.20,25.20,25.20,99.90,1044656,28,19913,-78
2023-07-29 14:40:54,25.30,25.30,25.30,99.90,1038902,28,19995,-84
2023-07-29 14:41:25,25.30,25.30,25.30,99.90,1039770,28,19932,-81
2023-07-29 14:41:55,25.20,25.20,25.20,99.90,1038014,28,19920,-79
2023-07-29 14:42:27,25.20,25.20,25.20,99.90,1041066,28,20111,-80
2023-07-29 14:42:57,25.20,25.20,25.20,99.90,1040587,28,20017,-86
2023-07-29 14:43:28,25.20,25.20,25.20,99.90,1042687,28,19927,-78
2023-07-29 14:43:58,25.20,25.20,25.20,99.90,1044387,28,19913,-80
2023-07-29 14:44:29,25.20,25.20,25.20,99.90,1042557,28,19916,-81
2023-07-29 14:44:59,25.20,25.20,25.20,99.90,1040238,28,19923,-80
2023-07-29 14:45:30,25.20,25.20,25.20,99.90,1041439,28,20355,-79
2023-07-29 14:46:01,25.20,25.20,25.20,99.90,1048890,28,20718,-80
2023-07-29 14:46:31,25.10,25.10,25.10,99.90,1043048,28,20321,-81
2023-07-29 14:47:02,25.20,25.20,25.20,99.90,1042115,28,19923,-84
2023-07-29 14:47:34,25.20,25.20,25.20,99.90,1043049,28,19952,-79
2023-07-29 14:48:05,25.20,25.20,25.20,99.90,1043455,28,19924,-81
2023-07-29 14:48:36,25.20,25.20,25.20,99.90,1042962,28,19928,-83
2023-07-29 14:49:06,25.30,25.30,25.30,99.90,1045426,28,19908,-79
2023-07-29 14:49:37,25.30,25.30,25.30,99.90,1044121,28,20503,-80
2023-07-29 14:50:08,25.30,25.30,25.30,99.90,1041532,28,20388,-78
2023-07-29 14:50:38,25.30,25.30,25.30,99.90,1042683,28,19913,-81
2023-07-29 14:51:09,25.30,25.30,25.30,99.90,1041211,28,20120,-81
2023-07-29 14:51:39,25.30,25.30,25.30,99.90,1040564,28,19917,-79
2023-07-29 14:52:10,25.30,25.30,25.30,99.90,1039589,28,19913,-84
2023-07-29 14:52:40,25.30,25.30,25.30,99.90,1042783,28,19908,-81
2023-07-29 14:53:11,25.30,25.30,25.30,99.90,1034877,28,19913,-80
2023-07-29 14:53:44,25.30,25.30,25.30,99.90,1044395,28,20015,-81
2023-07-29 14:54:15,25.30,25.30,25.30,99.90,1045408,28,19923,-86
2023-07-29 14:54:46,25.10,25.10,25.10,99.90,1041265,28,20035,-78
2023-07-29 14:55:16,24.80,24.80,24.80,99.90,1050151,28,20326,-79
2023-07-29 14:55:47,24.60,24.60,24.60,99.90,1044885,28,19916,-82
2023-07-29 14:56:17,24.60,24.60,24.60,99.90,1046100,28,19952,-78
2023-07-29 14:56:48,24.60,24.60,24.60,99.90,1046547,28,20358,-79
2023-07-29 14:57:19,24.60,24.60,24.60,99.90,1038683,28,20279,-80
2023-07-29 14:57:49,24.50,24.50,24.50,99.90,1044870,28,19913,-81
2023-07-29 14:58:20,24.60,24.60,24.60,99.90,1041168,28,19917,-84
2023-07-29 14:58:50,24.50,24.50,24.50,99.90,1044633,28,19915,-80
2023-07-29 14:59:21,24.50,24.50,24.50,99.90,1036753,28,20023,-83
2023-07-29 14:59:51,24.50,24.50,24.50,99.90,1043226,28,19908,-78
2023-07-29 15:00:22,24.50,24.50,24.50,99.90,1042798,28,19916,-83
2023-07-29 15:00:52,24.30,24.30,24.30,99.90,1041275,28,19913,-79
2023-07-29 15:01:23,24.30,24.30,24.30,99.90,1048941,28,19908,-82
2023-07-29 15:01:54,24.20,24.20,24.20,99.90,1040760,28,19915,-81
2023-07-29 15:02:25,23.90,23.90,23.90,99.90,1042757,28,19916,-78
2023-07-29 15:02:56,23.70,23.70,23.70,99.90,1044163,28,19912,-80
2023-07-29 15:03:26,23.50,23.50,23.50,99.90,1040865,28,20391,-83
2023-07-29 15:03:57,23.20,23.20,23.20,99.90,1038049,28,19920,-79
2023-07-29 15:04:27,23.10,23.10,23.10,99.90,1041648,28,19912,-81
2023-07-29 15:04:58,22.90,22.90,22.90,99.90,1042555,28,20479,-82
2023-07-29 15:05:28,22.70,22.70,22.70,99.90,1039490,28,20007,-80
2023-07-29 15:06:00,22.50,22.50,22.50,99.90,1045029,28,20264,-82
2023-07-29 15:06:31,22.40,22.40,22.40,99.90,1040532,28,19917,-80
2023-07-29 15:07:02,22.30,22.30,22.30,99.90,1044809,28,19917,-81
2023-07-29 15:07:33,22.30,22.30,22.30,99.90,1040221,28,19916,-81
2023-07-29 15:08:03,22.20,22.20,22.20,99.90,1041176,28,19921,-80
2023-07-29 15:08:34,22.00,22.00,22.00,99.90,1040174,28,19925,-81
2023-07-29 15:09:05,22.00,22.00,22.00,99.90,1041534,28,19920,-81
2023-07-29 15:09:36,22.00,22.00,22.00,99.90,1048851,28,20313,-81
2023-07-29 15:10:07,22.00,22.00,22.00,99.90,1046331,28,19908,-80
2023-07-29 15:10:37,21.80,21.80,21.80,99.90,1043837,28,19908,-81
2023-07-29 15:11:08,21.70,21.70,21.70,99.90,1039860,28,19916,-78
2023-07-29 15:11:38,21.70,21.70,21.70,99.90,1042928,28,19970,-82
2023-07-29 15:12:09,21.70,21.70,21.70,99.90,1040714,28,20186,-81
2023-07-29 15:12:39,21.80,21.80,21.80,99.90,1042943,28,20553,-81
2023-07-29 15:13:10,21.80,21.80,21.80,99.90,1044496,28,19985,-82
2023-07-29 15:13:40,21.80,21.80,21.80,99.90,1042484,28,20418,-80
2023-07-29 15:14:11,21.90,21.90,21.90,99.90,1041771,28,20580,-83
2023-07-29 15:14:42,22.00,22.00,22.00,99.90,1041739,28,21187,-84
2023-07-29 15:15:12,22.00,22.00,22.00,99.90,1044616,28,19909,-81
2023-07-29 15:15:43,22.10,22.10,22.10,99.90,1042635,28,19915,-81
2023-07-29 15:16:14,22.20,22.20,22.20,99.90,1045373,28,20035,-81
2023-07-29 15:16:45,22.20,22.20,22.20,99.90,1044164,28,19958,-83
2023-07-29 15:17:15,22.30,22.30,22.30,99.90,1042945,28,20000,-81
2023-07-29 15:17:46,22.40,22.40,22.40,99.90,1041642,28,19919,-85
2023-07-29 15:18:16,22.50,22.50,22.50,99.90,1040344,28,19917,-80
2023-07-29 15:18:47,22.50,22.50,22.50,99.90,1042813,28,19936,-82
2023-07-29 15:19:17,22.50,22.50,22.50,99.90,1042527,28,20011,-84
2023-07-29 15:19:49,22.60,22.60,22.60,99.90,1045301,28,20003,-78
2023-07-29 15:20:20,22.60,22.60,22.60,99.90,1043429,28,20070,-80
2023-07-29 15:20:51,22.70,22.70,22.70,99.90,1044031,28,19908,-81
2023-07-29 15:21:21,22.70,22.70,22.70,99.90,1045457,28,20415,-82
2023-07-29 15:21:52,22.70,22.70,22.70,99.90,1045996,28,19958,-81
2023-07-29 15:22:22,22.80,22.80,22.80,99.90,1043645,28,19939,-81
2023-07-29 15:22:53,22.80,22.80,22.80,99.90,1039456,28,19970,-81
2023-07-29 15:23:23,22.90,22.90,22.90,99.90,1041716,28,19909,-82
2023-07-29 15:23:54,22.90,22.90,22.90,99.90,1041003,28,20007,-80
2023-07-29 15:24:25,22.80,22.80,22.80,99.90,1037305,28,19983,-81
2023-07-29 15:24:55,22.80,22.80,22.80,99.90,1041205,28,21057,-82
2023-07-29 15:25:26,22.80,22.80,22.80,99.90,1037251,28,20043,-79
2023-07-29 15:25:56,22.90,22.90,22.90,99.90,1029395,28,19910,-79
2023-07-29 15:26:28,22.90,22.90,22.90,99.90,1034366,28,21032,-80
2023-07-29 15:26:58,23.00,23.00,23.00,99.90,1038138,28,19916,-81
2023-07-29 15:27:29,23.00,23.00,23.00,99.90,1038626,28,19940,-80
2023-07-29 15:28:00,23.00,23.00,23.00,99.90,1041501,28,20334,-81
2023-07-29 15:28:30,23.00,23.00,23.00,99.90,1045199,28,20117,-83
2023-07-29 15:29:02,22.80,22.80,22.80,99.90,1045638,28,19916,-79
2023-07-29 15:29:32,22.90,22.90,22.90,99.90,1040321,28,20235,-81
2023-07-29 15:30:03,23.00,23.00,23.00,99.90,1047191,28,19912,-79
2023-07-29 15:30:35,22.90,22.90,22.90,99.90,1049705,28,19908,-82
2023-07-29 15:31:06,22.80,22.80,22.80,99.90,1045999,28,20319,-81
2023-07-29 15:31:39,22.90,22.90,22.90,99.90,1043741,28,20015,-81
2023-07-29 15:32:10,22.80,22.80,22.80,99.90,1043408,28,19904,-79
2023-07-29 15:32:44,22.90,22.90,22.90,99.90,1045454,28,19908,-84
2023-07-29 15:33:14,22.90,22.90,22.90,99.90,1041654,28,20272,-78
2023-07-29 15:33:45,22.80,22.80,22.80,99.90,1040349,28,19947,-82
2023-07-29 15:34:15,22.80,22.80,22.80,99.90,1044921,28,19916,-80
2023-07-29 15:34:48,22.90,22.90,22.90,99.90,1037371,28,19913,-80
2023-07-29 15:35:18,22.80,22.80,22.80,99.90,1041842,28,19905,-81
2023-07-29 15:35:49,22.80,22.80,22.80,99.90,1041965,28,19916,-78
2023-07-29 15:36:19,22.80,22.80,22.80,99.90,1043231,28,19950,-77
2023-07-29 15:36:50,22.70,22.70,22.70,99.90,1050053,28,19962,-84
2023-07-29 15:37:20,22.70,22.70,22.70,99.90,1049721,28,19912,-80
2023-07-29 15:37:51,22.70,22.70,22.70,99.90,1048833,28,20350,-80
2023-07-29 15:38:21,22.70,22.70,22.70,99.90,1043877,28,20379,-82
2023-07-29 15:38:52,22.70,22.70,22.70,99.90,1044594,28,19966,-84
2023-07-29 15:39:22,22.70,22.70,22.70,99.90,1045552,28,20268,-78
2023-07-29 15:39:53,22.70,22.70,22.70,99.90,1045218,28,20371,-80
2023-07-29 15:40:24,22.70,22.70,22.70,99.90,1045802,28,20303,-82
2023-07-29 15:40:54,22.70,22.70,22.70,99.90,1045113,28,19969,-80
2023-07-29 15:41:25,22.70,22.70,22.70,99.90,1042271,28,19917,-80
2023-07-29 15:41:56,22.70,22.70,22.70,99.90,1043739,28,20352,-83
2023-07-29 15:42:28,22.70,22.70,22.70,99.90,1041979,28,20303,-79
2023-07-29 15:42:59,22.70,22.70,22.70,99.90,1040228,28,20357,-81
2023-07-29 15:43:30,22.70,22.70,22.70,99.90,1040578,28,19920,-80
2023-07-29 15:44:00,22.70,22.70,22.70,99.90,1041240,28,20308,-77
2023-07-29 15:44:31,22.70,22.70,22.70,99.90,1043565,28,19920,-81
2023-07-29 15:45:02,22.60,22.60,22.60,99.90,1039808,28,19952,-78
2023-07-29 15:45:32,22.60,22.60,22.60,99.90,1043498,28,19908,-80
2023-07-29 15:46:03,22.60,22.60,22.60,99.90,1045141,28,20436,-80
2023-07-29 15:46:33,22.60,22.60,22.60,99.90,1038498,28,19943,-81
2023-07-29 15:47:04,22.60,22.60,22.60,99.90,1040498,28,19999,-81
2023-07-29 15:47:35,22.60,22.60,22.60,99.90,1044583,28,20348,-81
2023-07-29 15:48:05,22.70,22.70,22.70,99.90,1040005,28,19962,-79
2023-07-29 15:48:36,22.60,22.60,22.60,99.90,1045596,28,19904,-82
2023-07-29 15:49:06,22.70,22.70,22.70,99.90,1041267,28,20137,-77
2023-07-29 15:49:37,22.70,22.70,22.70,99.90,1045281,28,20402,-81
2023-07-29 15:50:08,22.70,22.70,22.70,99.90,1040252,28,20380,-81
2023-07-29 15:50:39,22.70,22.70,22.70,99.90,1043708,28,20383,-82
2023-07-29 15:51:09,22.70,22.70,22.70,99.90,1046355,28,19923,-80
2023-07-29 15:51:40,22.60,22.60,22.60,99.90,1048248,28,19919,-82
2023-07-29 15:52:13,22.60,22.60,22.60,99.90,1042642,28,19920,-81
2023-07-29 15:52:44,22.70,22.70,22.70,99.90,1044540,28,19916,-81
2023-07-29 15:53:14,22.60,22.60,22.60,99.90,1045704,28,20245,-80
2023-07-29 15:53:48,22.60,22.60,22.60,99.90,1042488,28,20268,-80
2023-07-29 15:54:19,22.50,22.50,22.50,99.90,1044465,28,19927,-79
2023-07-29 15:54:52,22.50,22.50,22.50,99.90,1043344,28,19943,-81
2023-07-29 15:55:22,22.40,22.40,22.40,99.90,1039637,28,19925,-81
2023-07-29 15:55:53,22.40,22.40,22.40,99.90,1039931,28,20360,-80
2023-07-29 15:56:23,22.40,22.40,22.40,99.90,1041412,28,19940,-81
2023-07-29 15:56:54,22.30,22.30,22.30,99.90,1043554,28,19912,-80
2023-07-29 15:57:24,22.30,22.30,22.30,99.90,1043956,28,19995,-80
2023-07-29 15:57:55,22.30,22.30,22.30,99.90,1044864,28,20005,-81
2023-07-29 15:58:26,22.30,22.30,22.30,99.90,1045247,28,19916,-76
2023-07-29 15:58:56,22.20,22.20,22.20,99.90,1043114,28,19961,-80
2023-07-29 15:59:27,22.20,22.20,22.20,99.90,1043858,28,19908,-82
2023-07-29 15:59:57,22.20,22.20,22.20,99.90,1040476,28,19905,-80
2023-07-29 16:00:29,22.20,22.20,22.20,99.90,1049338,28,19912,-80
2023-07-29 16:00:59,22.20,22.20,22.20,99.90,1049555,28,19923,-77
2023-07-29 16:01:30,22.20,22.20,22.20,99.90,1049054,28,20336,-80
2023-07-29 16:02:01,22.20,22.20,22.20,99.90,1045428,28,20285,-81
2023-07-29 16:02:31,22.10,22.10,22.10,99.90,1041573,28,19973,-81
2023-07-29 16:03:02,22.10,22.10,22.10,99.90,1047328,28,19912,-78
2023-07-29 16:03:32,22.00,22.00,22.00,99.90,1047420,28,20509,-80
2023-07-29 16:04:03,22.00,22.00,22.00,99.90,1045139,28,19920,-84
2023-07-29 16:04:34,21.90,21.90,21.90,99.90,1045446,28,20562,-81
2023-07-29 16:05:05,21.90,21.90,21.90,99.90,1045358,28,19920,-83
2023-07-29 16:05:36,21.80,21.80,21.80,99.90,1042575,28,20375,-79
2023-07-29 16:06:06,21.80,21.80,21.80,99.90,1045561,28,19920,-80
2023-07-29 16:06:38,21.80,21.80,21.80,99.90,1045308,28,20054,-81
2023-07-29 16:07:08,21.80,21.80,21.80,99.90,1043851,28,19943,-83
2023-07-29 16:07:39,21.70,21.70,21.70,99.90,1045776,28,20007,-78
2023-07-29 16:08:09,21.70,21.70,21.70,99.90,1043685,28,19908,-78
2023-07-29 16:08:40,21.60,21.60,21.60,99.90,1045378,28,20023,-79
2023-07-29 16:09:11,21.60,21.60,21.60,99.90,1043317,28,19915,-79
2023-07-29 16:09:41,21.50,21.50,21.50,99.90,1040800,28,19909,-76
2023-07-29 16:10:12,21.50,21.50,21.50,99.90,1038766,28,19967,-80
2023-07-29 16:10:42,21.50,21.50,21.50,99.90,1037582,28,19909,-79
2023-07-29 16:11:13,21.50,21.50,21.50,99.90,1043302,28,19951,-78
2023-07-29 16:11:43,21.40,21.40,21.40,99.90,1049179,28,19912,-79
2023-07-29 16:12:14,21.40,21.40,21.40,99.90,1049582,28,20125,-81
2023-07-29 16:12:45,21.30,21.30,21.30,99.90,1049460,28,20303,-81
2023-07-29 16:13:17,21.30,21.30,21.30,99.90,1041250,28,19959,-80
2023-07-29 16:13:48,21.20,21.20,21.20,99.90,1046773,28,19995,-79
2023-07-29 16:14:23,21.20,21.20,21.20,99.90,1041074,28,20306,-79
2023-07-29 16:14:54,21.10,21.10,21.10,99.90,1032603,28,20380,-77
2023-07-29 16:15:24,21.10,21.10,21.10,99.90,1035009,28,19921,-77
2023-07-29 16:15:55,21.00,21.00,21.00,99.90,1032985,28,19914,-80
2023-07-29 16:16:29,20.90,20.90,20.90,99.90,1039311,28,20415,-77
2023-07-29 16:17:02,20.70,20.70,20.70,99.90,1039440,28,19972,-84
2023-07-29 16:17:33,20.50,20.50,20.50,99.90,1042831,28,20050,-80
2023-07-29 16:18:03,20.30,20.30,20.30,99.90,1045047,28,19974,-77
2023-07-29 16:18:34,20.10,20.10,20.10,99.90,1043527,28,19916,-80
2023-07-29 16:19:06,19.90,19.90,19.90,99.90,1035723,28,20371,-79
2023-07-29 16:19:52,19.80,19.80,19.80,99.90,1044243,28,20368,-78
2023-07-29 16:20:22,19.70,19.70,19.70,99.90,1032656,28,19959,-81
2023-07-29 16:20:54,19.60,19.60,19.60,99.90,1042135,28,20339,-78
2023-07-29 16:21:24,19.60,19.60,19.60,99.90,1045106,28,19955,-84
2023-07-29 16:21:55,19.50,19.50,19.50,99.90,1043378,28,19908,-83
2023-07-29 16:22:28,19.30,19.30,19.30,99.90,1040308,28,19909,-80
2023-07-29 16:22:59,19.10,19.10,19.10,99.90,1038925,28,20283,-75
2023-07-29 16:23:33,18.90,18.90,18.90,99.90,1037218,28,19917,-76
2023-07-29 16:24:04,18.70,18.70,18.70,99.90,1036696,28,19914,-78
2023-07-29 16:24:34,18.60,18.60,18.60,99.90,1046847,28,19940,-81
2023-07-29 16:25:05,18.60,18.60,18.60,99.90,1042267,28,19912,-79
2023-07-29 16:25:36,18.50,18.50,18.50,99.90,1041917,28,19952,-81
2023-07-29 16:26:06,18.40,18.40,18.40,99.90,1042807,28,20089,-76
2023-07-29 16:26:37,18.40,18.40,18.40,99.90,1046257,28,19912,-79
2023-07-29 16:27:07,18.30,18.30,18.30,99.90,1043971,28,19912,-78
2023-07-29 16:27:39,18.30,18.30,18.30,99.90,1043254,28,19912,-79
2023-07-29 16:28:09,18.20,18.20,18.20,99.90,1045265,28,19912,-78
2023-07-29 16:28:41,18.20,18.20,18.20,99.90,1043029,28,19943,-79
2023-07-29 16:29:11,18.20,18.20,18.20,99.90,1043692,28,19912,-78
2023-07-29 16:29:42,18.20,18.20,18.20,99.90,1045477,28,19983,-79
2023-07-29 16:30:12,18.10,18.10,18.10,99.90,1044529,28,19999,-79
2023-07-29 16:30:44,18.10,18.10,18.10,99.90,1040804,28,19917,-80
2023-07-29 16:31:15,18.00,18.00,18.00,99.90,1044613,28,19916,-78
2023-07-29 16:31:45,18.00,18.00,18.00,99.90,1043735,28,19924,-77
2023-07-29 16:32:17,17.90,17.90,17.90,99.90,1041471,28,19908,-79
2023-07-29 16:32:47,18.00,18.00,18.00,99.90,1042619,28,20695,-80
2023-07-29 16:33:18,17.90,17.90,17.90,99.90,1043118,28,19913,-80
2023-07-29 16:33:49,17.90,17.90,17.90,99.90,1045100,28,19991,-80
2023-07-29 16:34:20,18.00,18.00,18.00,99.90,1042206,28,19912,-80
2023-07-29 16:34:51,18.00,18.00,18.00,99.90,1042861,28,19908,-81
2023-07-29 16:35:21,18.00,18.00,18.00,99.90,1045170,28,20022,-82
2023-07-29 16:35:52,18.00,18.00,18.00,99.90,1045723,28,19973,-80
2023-07-29 16:36:22,18.00,18.00,18.00,99.90,1040291,28,19913,-79
2023-07-29 16:36:53,18.00,18.00,18.00,99.90,1045148,28,19967,-79
2023-07-29 16:37:23,18.00,18.00,18.00,99.90,1040328,28,19924,-79
2023-07-29 16:37:55,18.00,18.00,18.00,99.90,1043409,28,19909,-81
2023-07-29 16:38:25,17.90,17.90,17.90,99.90,1039095,28,19959,-79
2023-07-29 16:38:56,17.90,17.90,17.90,99.90,1032906,28,19944,-79
2023-07-29 16:39:27,17.90,17.90,17.90,99.90,1032926,28,19913,-78
2023-07-29 16:39:58,17.90,17.90,17.90,99.90,1032820,28,19957,-78
2023-07-29 16:40:28,17.90,17.90,17.90,99.90,1037009,28,20205,-77
2023-07-29 16:40:59,18.00,18.00,18.00,99.90,1040783,28,20554,-79
2023-07-29 16:41:29,18.00,18.00,18.00,99.90,1039593,28,19920,-85
2023-07-29 16:42:00,18.00,18.00,18.00,99.90,1043169,28,19919,-79
2023-07-29 16:42:31,18.00,18.00,18.00,99.90,1041417,28,20023,-77
2023-07-29 16:43:02,18.00,18.00,18.00,99.90,1041756,28,19952,-79
2023-07-29 16:43:32,18.00,18.00,18.00,99.90,1033629,28,19939,-78
2023-07-29 16:44:03,18.00,18.00,18.00,99.90,1037640,28,19913,-81
2023-07-29 16:44:34,18.00,18.00,18.00,99.90,1034981,28,19909,-78
2023-07-29 16:45:04,18.00,18.00,18.00,99.90,1037008,28,19933,-78
2023-07-29 16:45:35,18.00,18.00,18.00,99.90,1046682,28,19999,-81
2023-07-29 16:46:06,18.00,18.00,18.00,99.90,1038602,28,20557,-79
2023-07-29 16:46:37,18.00,18.00,18.00,99.90,1038796,28,19913,-83
2023-07-29 16:47:07,18.00,18.00,18.00,99.90,1043071,28,19912,-77
2023-07-29 16:47:38,18.00,18.00,18.00,99.90,1044716,28,20014,-76
2023-07-29 16:48:08,18.00,18.00,18.00,99.90,1045201,28,19995,-78
2023-07-29 16:48:39,18.00,18.00,18.00,99.90,1040753,28,19967,-79
2023-07-29 16:49:09,18.00,18.00,18.00,99.90,1039194,28,20495,-81
2023-07-29 16:49:40,18.00,18.00,18.00,99.90,1043317,28,19939,-82
2023-07-29 16:50:11,18.10,18.10,18.10,99.90,1037552,28,19943,-80
2023-07-29 16:50:41,18.10,18.10,18.10,99.90,1037379,28,19916,-80
2023-07-29 16:51:12,18.10,18.10,18.10,99.90,1040911,28,19912,-78
2023-07-29 16:51:43,18.10,18.10,18.10,99.90,1031033,28,19940,-81
2023-07-29 16:52:13,18.10,18.10,18.10,99.90,1037157,28,19924,-81
2023-07-29 16:52:44,18.10,18.10,18.10,99.90,1033031,28,19928,-79
2023-07-29 16:53:15,18.10,18.10,18.10,99.90,1034392,28,20380,-78
2023-07-29 16:53:46,18.10,18.10,18.10,99.90,1045029,28,19934,-81
2023-07-29 16:54:17,18.10,18.10,18.10,99.90,1045086,28,20108,-82
2023-07-29 16:54:48,18.10,18.10,18.10,99.90,1045399,28,19919,-81
2023-07-29 16:55:19,18.10,18.10,18.10,99.90,1045406,28,19916,-81
2023-07-29 16:55:49,18.10,18.10,18.10,99.90,1042656,28,20261,-81
2023-07-29 16:56:20,18.10,18.10,18.10,99.90,1038633,28,19939,-81
2023-07-29 16:56:51,18.00,18.00,18.00,99.90,1046170,28,19925,-79
2023-07-29 16:57:21,18.00,18.00,18.00,99.90,1043237,28,20213,-81
2023-07-29 16:57:52,18.10,18.10,18.10,99.90,1042254,28,19917,-79
2023-07-29 16:58:23,18.10,18.10,18.10,99.90,1043845,28,19991,-79
2023-07-29 16:58:54,18.00,18.00,18.00,99.90,1043270,28,20388,-78
2023-07-29 16:59:24,18.10,18.10,18.10,99.90,1042452,28,20307,-80
2023-07-29 16:59:55,18.10,18.10,18.10,99.90,1044751,28,19931,-84
2023-07-29 17:00:25,18.10,18.10,18.10,99.90,1047517,28,19912,-80
2023-07-29 17:00:56,18.10,18.10,18.10,99.90,1042259,28,19959,-78
2023-07-29 17:01:26,18.10,18.10,18.10,99.90,1045399,28,19912,-78
2023-07-29 17:01:57,18.10,18.10,18.10,99.90,1045251,28,19954,-84
2023-07-29 17:02:30,18.10,18.10,18.10,99.90,1042607,28,19908,-83
2023-07-29 17:03:01,18.00,18.00,18.00,99.90,1041932,28,19953,-87
2023-07-29 17:03:31,18.00,18.00,18.00,99.90,1043578,28,20304,-85
2023-07-29 17:04:02,18.00,18.00,18.00,99.90,1044655,28,20026,-81
2023-07-29 17:04:33,18.00,18.00,18.00,99.90,1044837,28,20261,-81
2023-07-29 17:05:04,18.00,18.00,18.00,99.90,1038961,28,20046,-83
2023-07-29 17:05:34,18.00,18.00,18.00,99.90,1051003,28,19908,-85
2023-07-29 17:06:05,18.00,18.00,18.00,99.90,1045578,28,19951,-82
2023-07-29 17:06:35,18.00,18.00,18.00,99.90,1048090,28,20694,-82
2023-07-29 17:07:06,18.00,18.00,18.00,99.90,1043573,28,19921,-87
2023-07-29 17:07:37,17.90,17.90,17.90,99.90,1044690,28,19909,-81
2023-07-29 17:08:07,17.90,17.90,17.90,99.90,1038807,28,20548,-80
2023-07-29 17:08:38,17.80,17.80,17.80,99.90,1041078,28,19909,-83
2023-07-29 17:09:08,17.80,17.80,17.80,99.90,1037447,28,19909,-83
2023-07-29 17:09:39,17.80,17.80,17.80,99.90,1046774,28,19909,-79
2023-07-29 17:10:09,17.80,17.80,17.80,99.90,1048894,28,19966,-81
2023-07-29 17:10:40,17.80,17.80,17.80,99.90,1049180,28,19989,-79
2023-07-29 17:11:10,17.80,17.80,17.80,99.90,1043280,28,20374,-80
2023-07-29 17:11:41,17.80,17.80,17.80,99.90,1042339,28,20361,-83
2023-07-29 17:12:12,17.90,17.90,17.90,99.90,1041044,28,19913,-85
2023-07-29 17:12:42,17.90,17.90,17.90,99.90,1042736,28,19912,-81
2023-07-29 17:13:13,17.90,17.90,17.90,99.90,1048932,28,20236,-84
2023-07-29 17:13:43,17.90,17.90,17.90,99.90,1049308,28,19987,-82
2023-07-29 17:14:14,17.90,17.90,17.90,99.90,1043086,28,19916,-82
2023-07-29 17:14:45,17.90,17.90,17.90,99.90,1044798,28,19954,-80
2023-07-29 17:15:15,17.90,17.90,17.90,99.90,1042899,28,20406,-81
2023-07-29 17:15:49,17.90,17.90,17.90,99.90,1040863,28,20272,-84
2023-07-29 17:16:22,17.90,17.90,17.90,99.90,1037136,28,20376,-85
2023-07-29 17:16:53,17.90,17.90,17.90,99.90,1038939,28,19913,-82
2023-07-29 17:17:24,17.90,17.90,17.90,99.90,1040224,28,20000,-81
2023-07-29 17:17:56,17.90,17.90,17.90,99.90,1041135,28,19916,-82
2023-07-29 17:18:27,17.90,17.90,17.90,99.90,1042835,28,19921,-81
2023-07-29 17:19:04,17.90,17.90,17.90,99.90,1043168,28,19916,-81
2023-07-29 17:19:35,17.90,17.90,17.90,99.90,1038859,28,19935,-80
2023-07-29 17:20:06,17.90,17.90,17.90,99.90,1039560,28,20011,-84
2023-07-29 17:20:36,17.90,17.90,17.90,99.90,1044712,28,20360,-83
2023-07-29 17:21:07,17.90,17.90,17.90,99.90,1039897,28,20015,-81
2023-07-29 17:21:37,17.90,17.90,17.90,99.90,1043332,28,20573,-83
2023-07-29 17:22:13,17.90,17.90,17.90,99.90,1050898,28,19917,-79
2023-07-29 17:22:43,18.00,18.00,18.00,99.90,1037706,28,20165,-81
2023-07-29 17:23:14,18.00,18.00,18.00,99.90,1036345,28,20019,-79
2023-07-29 17:23:44,17.90,17.90,17.90,99.90,1034750,28,19917,-78
2023-07-29 17:24:17,18.00,18.00,18.00,99.90,1037235,28,19964,-81
2023-07-29 17:24:48,17.90,17.90,17.90,99.90,1040611,28,19924,-83
2023-07-29 17:25:18,17.90,17.90,17.90,99.90,1036761,28,19916,-79
2023-07-29 17:25:49,17.90,17.90,17.90,99.90,1028993,28,19913,-81
2023-07-29 17:26:19,17.90,17.90,17.90,99.90,1028899,28,20016,-80
2023-07-29 17:26:50,17.90,17.90,17.90,99.90,1033622,28,19909,-79
2023-07-29 17:27:20,17.90,17.90,17.90,99.90,1036483,28,19913,-79
2023-07-29 17:27:51,17.90,17.90,17.90,99.90,1040060,28,19917,-79
2023-07-29 17:28:22,17.90,17.90,17.90,99.90,1036721,28,20468,-78
2023-07-29 17:28:52,17.90,17.90,17.90,99.90,1043196,28,19916,-82
2023-07-29 17:29:24,17.90,17.90,17.90,99.90,1045008,28,19941,-80
2023-07-29 17:29:54,17.90,17.90,17.90,99.90,1045063,28,20212,-75
2023-07-29 17:30:27,17.90,17.90,17.90,99.90,1042987,28,19944,-80
2023-07-29 17:30:58,17.80,17.80,17.80,99.90,1044817,28,19989,-81
2023-07-29 17:31:29,17.80,17.80,17.80,99.90,1040625,28,19912,-81
2023-07-29 17:31:59,17.80,17.80,17.80,99.90,1040670,28,20348,-81
2023-07-29 17:32:30,17.80,17.80,17.80,99.90,1036526,28,20019,-80
2023-07-29 17:33:02,17.80,17.80,17.80,99.90,1041859,28,19920,-81
2023-07-29 17:33:32,17.80,17.80,17.80,99.90,1045131,28,20364,-82
2023-07-29 17:34:03,17.80,17.80,17.80,99.90,1042348,28,20276,-80
2023-07-29 17:34:33,17.80,17.80,17.80,99.90,1043054,28,19999,-81
2023-07-29 17:35:04,17.80,17.80,17.80,99.90,1036720,28,19916,-80
2023-07-29 17:35:35,17.80,17.80,17.80,99.90,1037391,28,19917,-79
2023-07-29 17:36:05,17.80,17.80,17.80,99.90,1037900,28,19905,-79
2023-07-29 17:36:39,17.80,17.80,17.80,99.90,1037178,28,19909,-80
2023-07-29 17:37:09,17.80,17.80,17.80,99.90,1043144,28,19905,-78
2023-07-29 17:37:40,17.80,17.80,17.80,99.90,1042415,28,19955,-81
2023-07-29 17:38:10,17.80,17.80,17.80,99.90,1036109,28,19916,-78
2023-07-29 17:38:41,17.80,17.80,17.80,99.90,1040751,28,19947,-78
2023-07-29 17:39:11,17.80,17.80,17.80,99.90,1037178,28,20003,-78
2023-07-29 17:39:43,17.80,17.80,17.80,99.90,1042682,28,19917,-79
2023-07-29 17:40:14,17.80,17.80,17.80,99.90,1039414,28,20318,-78
2023-07-29 17:40:47,17.80,17.80,17.80,99.90,1043423,28,20011,-82
2023-07-29 17:41:18,17.80,17.80,17.80,99.90,1043423,28,19917,-81
2023-07-29 17:41:48,17.80,17.80,17.80,99.90,1046740,28,19967,-79
2023-07-29 17:42:19,17.80,17.80,17.80,99.90,1043141,28,19912,-78
2023-07-29 17:42:50,17.80,17.80,17.80,99.90,1040560,28,19920,-80
2023-07-29 17:43:20,17.80,17.80,17.80,99.90,1044701,28,20003,-79
2023-07-29 17:43:51,17.80,17.80,17.80,99.90,1042957,28,19919,-80
2023-07-29 17:44:21,17.80,17.80,17.80,99.90,1037703,28,19994,-79
2023-07-29 17:44:52,17.80,17.80,17.80,99.90,1037585,28,19988,-82
2023-07-29 17:45:23,17.80,17.80,17.80,99.90,1040813,28,19943,-79
2023-07-29 17:45:54,17.80,17.80,17.80,99.90,1039154,28,19944,-79
2023-07-29 17:46:24,17.80,17.80,17.80,99.90,1045023,28,19951,-79
2023-07-29 17:46:55,17.80,17.80,17.80,99.90,1043231,28,19908,-77
2023-07-29 17:47:26,17.80,17.80,17.80,99.90,1043107,28,19922,-78
2023-07-29 17:47:56,17.80,17.80,17.80,99.90,1038934,28,19928,-81
2023-07-29 17:48:27,17.80,17.80,17.80,99.90,1038488,28,20357,-79
2023-07-29 17:48:58,17.80,17.80,17.80,99.90,1032271,28,20456,-78
2023-07-29 17:49:28,17.80,17.80,17.80,99.90,1036033,28,19959,-80
2023-07-29 17:49:59,17.80,17.80,17.80,99.90,1030867,28,20353,-78
2023-07-29 17:50:34,17.80,17.80,17.80,99.90,1030395,28,19914,-79
2023-07-29 17:51:05,17.80,17.80,17.80,99.90,1035546,28,20279,-79
2023-07-29 17:51:36,17.80,17.80,17.80,99.90,1037654,28,19916,-80
2023-07-29 17:52:09,17.80,17.80,17.80,99.90,1041283,28,19916,-78
2023-07-29 17:52:39,17.80,17.80,17.80,99.90,1042390,28,19912,-78
2023-07-29 17:53:10,17.80,17.80,17.80,99.90,1040058,28,20372,-79
2023-07-29 17:53:41,17.80,17.80,17.80,99.90,1044336,28,19935,-79
2023-07-29 17:54:12,17.80,17.80,17.80,99.90,1040841,28,19908,-79
2023-07-29 17:54:42,17.80,17.80,17.80,99.90,1036770,28,20011,-78
2023-07-29 17:55:13,17.80,17.80,17.80,99.90,1042387,28,19955,-82
2023-07-29 17:55:43,17.80,17.80,17.80,99.90,1036856,28,19917,-78
2023-07-29 17:56:14,17.80,17.80,17.80,99.90,1036982,28,19925,-78
2023-07-29 17:56:45,17.80,17.80,17.80,99.90,1044214,28,19981,-78
2023-07-29 17:57:15,17.80,17.80,17.80,99.90,1038278,28,19923,-78
2023-07-29 17:57:46,17.80,17.80,17.80,99.90,1041658,28,19912,-76
2023-07-29 17:58:16,17.80,17.80,17.80,99.90,1043770,28,19986,-81
2023-07-29 17:58:47,17.80,17.80,17.80,99.90,1040563,28,20011,-80
2023-07-29 17:59:17,17.80,17.80,17.80,99.90,1038735,28,19908,-80
2023-07-29 17:59:48,17.80,17.80,17.80,99.90,1033871,28,20577,-78
2023-07-29 18:00:19,17.80,17.80,17.80,99.90,1032919,28,19918,-81
2023-07-29 18:00:50,17.80,17.80,17.80,99.90,1032990,28,19913,-79
2023-07-29 18:01:20,17.80,17.80,17.80,99.90,1038496,28,19923,-78
2023-07-29 18:01:51,17.80,17.80,17.80,99.90,1042238,28,19913,-79
2023-07-29 18:02:22,17.80,17.80,17.80,99.90,1040529,28,20327,-79
2023-07-29 18:02:55,17.80,17.80,17.80,99.90,1038109,28,20295,-78
2023-07-29 18:03:26,17.90,17.90,17.90,99.90,1043487,28,19915,-78
2023-07-29 18:03:56,17.80,17.80,17.80,99.90,1039048,28,19915,-79
2023-07-29 18:04:27,17.80,17.80,17.80,99.90,1043693,28,19909,-79
2023-07-29 18:04:58,17.80,17.80,17.80,99.90,1035404,28,19911,-77
2023-07-29 18:05:29,17.80,17.80,17.80,99.90,1038698,28,19916,-77
2023-07-29 18:05:59,17.80,17.80,17.80,99.90,1041081,28,19982,-81
2023-07-29 18:06:30,17.80,17.80,17.80,99.90,1042752,28,19913,-79
2023-07-29 18:07:00,17.80,17.80,17.80,99.90,1042704,28,19916,-78
2023-07-29 18:07:31,17.80,17.80,17.80,99.90,1048695,28,20057,-78
2023-07-29 18:08:01,17.80,17.80,17.80,99.90,1047472,28,20181,-78
2023-07-29 18:08:33,17.80,17.80,17.80,99.90,1042750,28,20338,-79
2023-07-29 18:09:04,17.80,17.80,17.80,99.90,1043051,28,19916,-78
2023-07-29 18:09:34,17.80,17.80,17.80,99.90,1044812,28,20383,-80
2023-07-29 18:10:05,17.80,17.80,17.80,99.90,1039169,28,19921,-79
2023-07-29 18:10:40,17.90,17.90,17.90,99.90,1038710,28,20315,-79
2023-07-29 18:11:14,17.80,17.80,17.80,99.90,1040373,28,19923,-79
2023-07-29 18:11:44,17.80,17.80,17.80,99.90,1041568,28,19956,-78
2023-07-29 18:12:15,17.80,17.80,17.80,99.90,1044239,28,19939,-80
2023-07-29 18:12:45,17.80,17.80,17.80,99.90,1043112,28,19912,-79
2023-07-29 18:13:16,17.80,17.80,17.80,99.90,1044847,28,20324,-79
2023-07-29 18:13:47,17.80,17.80,17.80,99.90,1042767,28,19909,-79
2023-07-29 18:14:17,17.80,17.80,17.80,99.90,1043427,28,19905,-78
2023-07-29 18:14:48,17.80,17.80,17.80,99.90,1044517,28,20352,-77
2023-07-29 18:15:18,17.80,17.80,17.80,99.90,1044695,28,19904,-81
2023-07-29 18:15:53,17.80,17.80,17.80,99.90,1039257,28,20446,-77
2023-07-29 18:16:23,17.80,17.80,17.80,99.90,1041810,28,19908,-79
2023-07-29 18:16:54,17.80,17.80,17.80,99.90,1044514,28,19999,-78
2023-07-29 18:17:25,17.80,17.80,17.80,99.90,1043081,28,20292,-79
2023-07-29 18:17:55,17.80,17.80,17.80,99.90,1044913,28,20027,-78
2023-07-29 18:18:26,17.80,17.80,17.80,99.90,1043165,28,19940,-79
2023-07-29 18:18:57,17.80,17.80,17.80,99.90,1042725,28,20391,-79
2023-07-29 18:19:30,17.80,17.80,17.80,99.90,1042196,28,19939,-81
2023-07-29 18:20:01,17.80,17.80,17.80,99.90,1039132,28,20384,-81
2023-07-29 18:20:31,17.80,17.80,17.80,99.90,1040665,28,19909,-78
2023-07-29 18:21:02,17.80,17.80,17.80,99.90,1040850,28,20096,-79
2023-07-29 18:21:33,17.80,17.80,17.80,99.90,1044769,28,20063,-81
2023-07-29 18:22:03,17.80,17.80,17.80,99.90,1047030,28,19911,-79
2023-07-29 18:22:34,17.80,17.80,17.80,99.90,1042961,28,20281,-78
2023-07-29 18:23:05,17.80,17.80,17.80,99.90,1042743,28,20363,-79
2023-07-29 18:23:35,17.80,17.80,17.80,99.90,1040594,28,19948,-80
2023-07-29 18:24:06,17.80,17.80,17.80,99.90,1039212,28,19912,-79
2023-07-29 18:24:36,17.80,17.80,17.80,99.90,1042914,28,19923,-79
2023-07-29 18:25:07,17.80,17.80,17.80,99.90,1044577,28,20458,-79
2023-07-29 18:25:37,17.80,17.80,17.80,99.90,1043140,28,19909,-78
2023-07-29 18:26:08,17.80,17.80,17.80,99.90,1042919,28,19916,-79
2023-07-29 18:26:39,17.80,17.80,17.80,99.90,1047148,28,20290,-80
2023-07-29 18:27:10,17.80,17.80,17.80,99.90,1047183,28,20155,-83
2023-07-29 18:27:41,17.80,17.80,17.80,99.90,1043182,28,19948,-78
2023-07-29 18:28:12,17.80,17.80,17.80,99.90,1044634,28,19909,-78
2023-07-29 18:28:43,17.80,17.80,17.80,99.90,1044538,28,19909,-78
2023-07-29 18:29:13,17.80,17.80,17.80,99.90,1043347,28,20374,-78
2023-07-29 18:29:44,17.80,17.80,17.80,99.90,1043223,28,19908,-77
2023-07-29 18:30:15,17.80,17.80,17.80,99.90,1044428,28,19915,-78
2023-07-29 18:30:47,17.80,17.80,17.80,99.90,1041225,28,19915,-82
2023-07-29 18:31:18,17.80,17.80,17.80,99.90,1044998,28,19909,-79
2023-07-29 18:31:48,17.80,17.80,17.80,99.90,1044542,28,19919,-79
2023-07-29 18:32:19,17.70,17.70,17.70,99.90,1040983,28,19908,-79
2023-07-29 18:32:49,17.70,17.70,17.70,99.90,1044815,28,19959,-81
2023-07-29 18:33:20,17.80,17.80,17.80,99.90,1044791,28,19952,-78
2023-07-29 18:33:51,17.80,17.80,17.80,99.90,1043084,28,19916,-77
2023-07-29 18:34:22,17.80,17.80,17.80,99.90,1048760,28,19916,-79
2023-07-29 18:34:52,17.80,17.80,17.80,99.90,1049006,28,19916,-78
2023-07-29 18:35:23,17.80,17.80,17.80,99.90,1038542,28,20459,-81
2023-07-29 18:35:54,17.80,17.80,17.80,99.90,1038186,28,20418,-78
2023-07-29 18:36:24,17.80,17.80,17.80,99.90,1039001,28,20568,-79
2023-07-29 18:36:55,17.80,17.80,17.80,99.90,1041040,28,19999,-77
2023-07-29 18:37:25,17.80,17.80,17.80,99.90,1046941,28,19919,-77
2023-07-29 18:37:58,17.80,17.80,17.80,99.90,1043002,28,19912,-77
2023-07-29 18:38:28,17.80,17.80,17.80,99.90,1040177,28,20375,-80
2023-07-29 18:38:59,17.80,17.80,17.80,99.90,1038371,28,19960,-79
2023-07-29 18:39:30,17.80,17.80,17.80,99.90,1046840,28,20287,-79
2023-07-29 18:40:02,17.80,17.80,17.80,99.90,1046380,28,19916,-78
2023-07-29 18:40:32,17.80,17.80,17.80,99.90,1044080,28,19979,-81
2023-07-29 18:41:03,17.80,17.80,17.80,99.90,1042404,28,20410,-83
2023-07-29 18:41:33,17.80,17.80,17.80,99.90,1039051,28,19916,-81
2023-07-29 18:42:04,17.80,17.80,17.80,99.90,1045504,28,19909,-76
2023-07-29 18:42:35,17.80,17.80,17.80,99.90,1036500,28,19920,-79
2023-07-29 18:43:05,17.90,17.90,17.90,99.90,1039388,28,19920,-78
2023-07-29 18:43:36,17.80,17.80,17.80,99.90,1037791,28,20432,-80
2023-07-29 18:44:07,17.80,17.80,17.80,99.90,1040917,28,19955,-77
2023-07-29 18:44:37,17.80,17.80,17.80,99.90,1042915,28,19956,-79
2023-07-29 18:45:08,17.80,17.80,17.80,99.90,1050439,28,19912,-78
2023-07-29 18:45:39,17.80,17.80,17.80,99.90,1045190,28,19916,-81
2023-07-29 18:46:09,17.80,17.80,17.80,99.90,1045835,28,19904,-77
2023-07-29 18:46:40,17.80,17.80,17.80,99.90,1041257,28,20372,-76
2023-07-29 18:47:10,17.80,17.80,17.80,99.90,1040979,28,19909,-78
2023-07-29 18:47:41,17.80,17.80,17.80,99.90,1038034,28,19913,-79
2023-07-29 18:48:11,17.80,17.80,17.80,99.90,1038561,28,19917,-80
2023-07-29 18:48:42,17.80,17.80,17.80,99.90,1041753,28,20299,-77
2023-07-29 18:49:13,17.80,17.80,17.80,99.90,1043861,28,19958,-79
2023-07-29 18:49:44,17.80,17.80,17.80,99.90,1042261,28,20300,-80
2023-07-29 18:50:14,17.80,17.80,17.80,99.90,1043623,28,20318,-80
2023-07-29 18:50:45,17.80,17.80,17.80,99.90,1046043,28,19915,-82
2023-07-29 18:51:15,17.90,17.90,17.90,99.90,1044116,28,19908,-80
2023-07-29 18:51:46,17.80,17.80,17.80,99.90,1042259,28,19959,-84
2023-07-29 18:52:16,17.80,17.80,17.80,99.90,1044249,28,19918,-79
2023-07-29 18:52:47,17.80,17.80,17.80,99.90,1039903,28,20352,-82
2023-07-29 18:53:17,17.80,17.80,17.80,99.90,1040731,28,19912,-79
2023-07-29 18:53:48,17.80,17.80,17.80,99.90,1041006,28,20050,-79
2023-07-29 18:54:19,17.80,17.80,17.80,99.90,1040941,28,20155,-79
2023-07-29 18:54:49,17.80,17.80,17.80,99.90,1041451,28,20452,-78
2023-07-29 18:55:21,17.90,17.90,17.90,99.90,1039392,28,19905,-80
2023-07-29 18:55:51,17.90,17.90,17.90,99.90,1036159,28,19917,-80
2023-07-29 18:56:24,17.90,17.90,17.90,99.90,1039836,28,19967,-80
2023-07-29 18:56:55,17.90,17.90,17.90,99.90,1029392,28,19926,-82
2023-07-29 18:57:26,17.90,17.90,17.90,99.90,1038299,28,20102,-78
2023-07-29 18:57:57,17.80,17.80,17.80,99.90,1041381,28,19961,-80
2023-07-29 18:58:28,17.80,17.80,17.80,99.90,1036128,28,19940,-79
2023-07-29 18:58:58,17.80,17.80,17.80,99.90,1032801,28,19936,-79
2023-07-29 18:59:29,17.80,17.80,17.80,99.90,1032411,28,19928,-80
2023-07-29 19:00:00,17.80,17.80,17.80,99.90,1030129,28,19914,-77
2023-07-29 19:00:32,17.80,17.80,17.80,99.90,1028444,28,19910,-81
2023-07-29 19:01:03,17.80,17.80,17.80,99.90,1032793,28,20443,-79
2023-07-29 19:01:33,17.80,17.80,17.80,99.90,1032242,28,19999,-81
2023-07-29 19:02:05,17.80,17.80,17.80,99.90,1034586,28,20388,-78
2023-07-29 19:02:37,17.80,17.80,17.80,99.90,1035872,28,20225,-81
2023-07-29 19:03:07,17.80,17.80,17.80,99.90,1033136,28,20398,-80
2023-07-29 19:03:40,17.80,17.80,17.80,99.90,1035824,28,19916,-78
2023-07-29 19:04:11,17.80,17.80,17.80,99.90,1036273,28,19923,-80
2023-07-29 19:04:46,17.80,17.80,17.80,99.90,1036655,28,19913,-80
2023-07-29 19:05:17,17.80,17.80,17.80,99.90,1035499,28,19913,-81
2023-07-29 19:05:47,17.80,17.80,17.80,99.90,1032344,28,19917,-78
2023-07-29 19:06:18,17.80,17.80,17.80,99.90,1036734,28,20452,-79
2023-07-29 19:06:49,17.80,17.80,17.80,99.90,1036211,28,19920,-80
2023-07-29 19:07:22,17.80,17.80,17.80,99.90,1031155,28,20962,-78
2023-07-29 19:07:52,17.80,17.80,17.80,99.90,1028910,28,20389,-79
2023-07-29 19:08:23,17.80,17.80,17.80,99.90,1028754,28,20005,-79
2023-07-29 19:08:53,17.80,17.80,17.80,99.90,1027910,28,19910,-80
2023-07-29 19:09:25,17.80,17.80,17.80,99.90,1034083,28,19932,-80
2023-07-29 19:09:57,17.80,17.80,17.80,99.90,1033269,28,19909,-80
2023-07-29 19:10:28,17.80,17.80,17.80,99.90,1040886,28,19920,-79
2023-07-29 19:11:01,17.80,17.80,17.80,99.90,1037199,28,19995,-80
2023-07-29 19:11:34,17.80,17.80,17.80,99.90,1035267,28,19913,-82
2023-07-29 19:12:05,17.80,17.80,17.80,99.90,1037916,28,19940,-83
2023-07-29 19:12:38,17.80,17.80,17.80,99.90,1033574,28,19939,-83
2023-07-29 19:13:08,17.80,17.80,17.80,99.90,1035778,28,19917,-79
2023-07-29 19:13:39,17.80,17.80,17.80,99.90,1032711,28,20519,-81
2023-07-29 19:14:09,17.80,17.80,17.80,99.90,1029600,28,19975,-81
2023-07-29 19:14:41,17.80,17.80,17.80,99.90,1030473,28,19972,-77
2023-07-29 19:15:11,17.80,17.80,17.80,99.90,1031842,28,19917,-79
2023-07-29 19:15:49,17.80,17.80,17.80,99.90,1034645,28,19914,-78
2023-07-29 19:16:20,17.80,17.80,17.80,99.90,1037494,28,19945,-79
2023-07-29 19:16:51,17.80,17.80,17.80,99.90,1033916,28,20052,-81
2023-07-29 19:17:21,17.80,17.80,17.80,99.90,1037523,28,19909,-79
2023-07-29 19:17:52,17.80,17.80,17.80,99.90,1036935,28,20039,-78
2023-07-29 19:18:23,17.80,17.80,17.80,99.90,1037780,28,20204,-82
2023-07-29 19:18:53,17.80,17.80,17.80,99.90,1032748,28,19925,-80
2023-07-29 19:19:24,17.80,17.80,17.80,99.90,1037625,28,20368,-79
2023-07-29 19:19:55,17.80,17.80,17.80,99.90,1035673,28,19968,-77
2023-07-29 19:20:26,17.80,17.80,17.80,99.90,1036813,28,20424,-79
2023-07-29 19:20:57,17.80,17.80,17.80,99.90,1035165,28,20330,-80
2023-07-29 19:21:27,17.80,17.80,17.80,99.90,1033935,28,19913,-83
2023-07-29 19:21:58,17.80,17.80,17.80,99.90,1036237,28,20008,-82
2023-07-29 19:22:28,17.80,17.80,17.80,99.90,1032373,28,20249,-76
2023-07-29 19:22:59,17.80,17.80,17.80,99.90,1036125,28,19909,-78
2023-07-29 19:23:32,17.80,17.80,17.80,99.90,1030074,28,19927,-80
2023-07-29 19:24:02,17.70,17.70,17.70,99.90,1029253,28,19917,-80
2023-07-29 19:24:33,17.80,17.80,17.80,99.90,1031843,28,20052,-79
2023-07-29 19:25:04,17.80,17.80,17.80,99.90,1035333,28,20013,-80
2023-07-29 19:25:34,17.80,17.80,17.80,99.90,1032346,28,19909,-78
2023-07-29 19:26:05,17.80,17.80,17.80,99.90,1030480,28,20045,-79
2023-07-29 19:26:38,17.80,17.80,17.80,99.90,1026409,28,20002,-77
2023-07-29 19:27:09,17.80,17.80,17.80,99.90,1020791,28,20613,-80
2023-07-29 19:27:39,17.80,17.80,17.80,99.90,1024287,28,19996,-79
2023-07-29 19:28:10,17.80,17.80,17.80,99.90,1032886,28,19932,-80
2023-07-29 19:28:40,17.80,17.80,17.80,99.90,1029523,28,19906,-80
2023-07-29 19:29:14,17.80,17.80,17.80,99.90,1033255,28,19913,-79
2023-07-29 19:29:45,17.80,17.80,17.80,99.90,1030809,28,20740,-79
2023-07-29 19:30:15,17.80,17.80,17.80,99.90,1030918,28,19956,-78
2023-07-29 19:30:51,17.90,17.90,17.90,99.90,1027249,28,20372,-82
2023-07-29 19:31:24,17.90,17.90,17.90,99.90,1032792,28,19967,-79
2023-07-29 19:31:55,17.90,17.90,17.90,99.90,1028771,28,19918,-79
2023-07-29 19:32:25,17.90,17.90,17.90,99.90,1029044,28,20741,-82
2023-07-29 19:32:56,17.90,17.90,17.90,99.90,1030338,28,20045,-78
2023-07-29 19:33:27,17.90,17.90,17.90,99.90,1029215,28,19910,-77
2023-07-29 19:33:57,17.90,17.90,17.90,99.90,1033708,28,19914,-80
2023-07-29 19:34:28,17.90,17.90,17.90,99.90,1037628,28,19913,-79
2023-07-29 19:34:58,17.90,17.90,17.90,99.90,1034910,28,19913,-80
2023-07-29 19:35:29,17.90,17.90,17.90,99.90,1036314,28,19913,-79
2023-07-29 19:36:00,17.90,17.90,17.90,99.90,1035626,28,19916,-82
2023-07-29 19:36:32,17.90,17.90,17.90,99.90,1036813,28,19913,-81
2023-07-29 19:37:02,17.90,17.90,17.90,99.90,1035380,28,19945,-79
2023-07-29 19:37:33,17.90,17.90,17.90,99.90,1033648,28,19924,-78
2023-07-29 19:38:06,17.90,17.90,17.90,99.90,1033939,28,19917,-81
2023-07-29 19:38:36,18.00,18.00,18.00,99.90,1031845,28,19910,-79
2023-07-29 19:39:07,17.90,17.90,17.90,99.90,1035266,28,19951,-78
2023-07-29 19:39:39,18.00,18.00,18.00,99.90,1032194,28,20070,-79
2023-07-29 19:40:10,17.90,17.90,17.90,99.90,1033626,28,19952,-83
2023-07-29 19:40:41,17.90,17.90,17.90,99.90,1033092,28,19918,-79
2023-07-29 19:41:13,18.00,18.00,18.00,99.90,1032630,28,19917,-79
2023-07-29 19:41:44,18.00,18.00,18.00,99.90,1028350,28,20042,-81
2023-07-29 19:42:17,18.00,18.00,18.00,99.90,1031463,28,19910,-82
2023-07-29 19:42:50,18.00,18.00,18.00,99.90,1034533,28,19917,-79
2023-07-29 19:43:23,18.00,18.00,18.00,99.90,1034926,28,19917,-81
2023-07-29 19:45:13,18.00,18.00,18.00,99.90,1023815,28,19918,-80
2023-07-29 19:45:47,18.00,18.00,18.00,99.90,1032480,28,19917,-79
2023-07-29 19:46:18,18.00,18.00,18.00,99.90,1033864,28,20257,-81
2023-07-29 19:46:49,18.00,18.00,18.00,99.90,1034516,28,19918,-80
2023-07-29 19:47:20,17.90,17.90,17.90,99.90,1036261,28,19996,-80
2023-07-29 19:47:50,18.00,18.00,18.00,99.90,1031528,28,19953,-80
2023-07-29 19:48:21,18.00,18.00,18.00,99.90,1036300,28,19917,-81
2023-07-29 19:48:54,18.00,18.00,18.00,99.90,1032180,28,19915,-80
2023-07-29 19:49:25,18.00,18.00,18.00,99.90,1033794,28,19917,-82
2023-07-29 19:49:56,18.00,18.00,18.00,99.90,1030764,28,19920,-81
2023-07-29 19:50:28,18.00,18.00,18.00,99.90,1029500,28,19910,-78
2023-07-29 19:51:01,18.00,18.00,18.00,99.90,1030461,28,19924,-80
2023-07-29 19:51:34,18.00,18.00,18.00,99.90,1029683,28,19910,-79
2023-07-29 19:53:15,18.00,18.00,18.00,99.90,1029896,28,19912,-77
2023-07-29 19:55:24,18.00,18.00,18.00,99.90,1019223,28,19922,-80
2023-07-29 19:55:55,17.90,17.90,17.90,99.90,1035475,28,20369,-79
2023-07-29 19:56:51,17.90,17.90,17.90,99.90,1033123,28,19924,-79
2023-07-29 19:57:21,17.90,17.90,17.90,99.90,1046312,28,20098,-80
2023-07-29 19:57:52,17.90,17.90,17.90,99.90,1044887,28,19959,-84
2023-07-29 19:58:23,17.90,17.90,17.90,99.90,1047150,28,19940,-81
2023-07-29 19:58:53,17.90,17.90,17.90,99.90,1049292,28,19908,-79
2023-07-29 19:59:24,18.00,18.00,18.00,99.90,1042123,28,20130,-79
2023-07-29 19:59:55,17.90,17.90,17.90,99.90,1037925,28,20040,-82
2023-07-29 20:00:25,17.90,17.90,17.90,99.90,1040550,28,19919,-81
2023-07-29 20:00:58,17.90,17.90,17.90,99.90,1041142,28,20541,-80
2023-07-29 20:01:32,17.90,17.90,17.90,99.90,1045590,28,20387,-82
2023-07-29 20:02:03,17.90,17.90,17.90,99.90,1041287,28,19913,-80
2023-07-29 20:02:34,17.90,17.90,17.90,99.90,1038047,28,19909,-80
2023-07-29 20:03:04,17.90,17.90,17.90,99.90,1037555,28,19913,-80
2023-07-29 20:03:35,17.90,17.90,17.90,99.90,1041988,28,19946,-79
2023-07-29 20:04:06,17.90,17.90,17.90,99.90,1044900,28,19924,-81
2023-07-29 20:04:36,17.90,17.90,17.90,99.90,1042200,28,20491,-80
2023-07-29 20:05:07,17.90,17.90,17.90,99.90,1041776,28,20383,-80
2023-07-29 20:05:41,17.80,17.80,17.80,99.90,1040900,28,20668,-80
2023-07-29 20:06:12,17.80,17.80,17.80,99.90,1042815,28,19917,-82
2023-07-29 20:06:45,17.80,17.80,17.80,99.90,1042937,28,20276,-82
2023-07-29 20:07:15,17.80,17.80,17.80,99.90,1042219,28,20492,-81
2023-07-29 20:07:47,17.80,17.80,17.80,99.90,1043272,28,19917,-81
2023-07-29 20:08:17,17.80,17.80,17.80,99.90,1045548,28,19927,-82
2023-07-29 20:08:51,17.80,17.80,17.80,99.90,1047212,28,20299,-81
2023-07-29 20:09:51,17.80,17.80,17.80,99.90,1043929,28,20405,-80
2023-07-29 20:10:22,17.80,17.80,17.80,99.90,1042570,28,20384,-83
2023-07-29 20:11:15,17.80,17.80,17.80,99.90,1046637,28,19944,-79
2023-07-29 20:11:46,17.80,17.80,17.80,99.90,1042081,28,19913,-81
2023-07-29 20:12:17,17.80,17.80,17.80,99.90,1041428,28,19978,-79
2023-07-29 20:12:47,17.80,17.80,17.80,99.90,1036252,28,20580,-83
2023-07-29 20:13:18,17.80,17.80,17.80,99.90,1042496,28,19956,-80
2023-07-29 20:13:49,17.70,17.70,17.70,99.90,1042800,28,20332,-79
2023-07-29 20:14:42,17.70,17.70,17.70,99.90,1040632,28,20004,-83
2023-07-29 20:15:13,17.70,17.70,17.70,99.90,1041372,28,20358,-80
2023-07-29 20:15:44,17.70,17.70,17.70,99.90,1038477,28,19913,-81
2023-07-29 20:16:14,17.70,17.70,17.70,99.90,1041949,28,19962,-82
2023-07-29 20:16:45,17.70,17.70,17.70,99.90,1044245,28,19917,-80
2023-07-29 20:17:16,17.70,17.70,17.70,99.90,1045586,28,19915,-82
2023-07-29 20:17:46,17.70,17.70,17.70,99.90,1043062,28,19912,-79
2023-07-29 20:18:17,17.70,17.70,17.70,99.90,1045700,28,19926,-80
2023-07-29 20:18:47,17.70,17.70,17.70,99.90,1041269,28,19991,-85
2023-07-29 20:19:18,17.70,17.70,17.70,99.90,1044508,28,19916,-82
2023-07-29 20:19:48,17.70,17.70,17.70,99.90,1046681,28,19916,-80
2023-07-29 20:20:19,17.70,17.70,17.70,99.90,1044709,28,19968,-81
2023-07-29 20:20:53,17.70,17.70,17.70,99.90,1039784,28,20000,-83
2023-07-29 20:21:23,17.70,17.70,17.70,99.90,1040440,28,19995,-81
2023-07-29 20:21:56,17.70,17.70,17.70,99.90,1037640,28,19971,-81
2023-07-29 20:22:27,17.70,17.70,17.70,99.90,1040092,28,21310,-79
2023-07-29 20:22:57,17.70,17.70,17.70,99.90,1034594,28,19906,-79
2023-07-29 20:23:28,17.70,17.70,17.70,99.90,1039750,28,19919,-85
2023-07-29 20:23:58,17.70,17.70,17.70,99.90,1043618,28,19915,-78
2023-07-29 20:24:29,17.70,17.70,17.70,99.90,1044140,28,20425,-82
2023-07-29 20:24:59,17.70,17.70,17.70,99.90,1038846,28,19916,-81
2023-07-29 20:25:32,17.70,17.70,17.70,99.90,1043687,28,19917,-79
2023-07-29 20:26:03,17.70,17.70,17.70,99.90,1038374,28,19921,-80
2023-07-29 20:26:34,17.70,17.70,17.70,99.90,1045637,28,19919,-80
2023-07-29 20:27:07,17.70,17.70,17.70,99.90,1045599,28,20450,-84
2023-07-29 20:28:11,17.70,17.70,17.70,99.90,1043924,28,19920,-83
2023-07-29 20:28:42,17.70,17.70,17.70,99.90,1042438,28,20407,-81
2023-07-29 20:29:13,17.80,17.80,17.80,99.90,1042237,28,20007,-80
2023-07-29 20:29:43,17.80,17.80,17.80,99.90,1041983,28,19913,-81
2023-07-29 20:30:17,17.80,17.80,17.80,99.90,1037289,28,19921,-81
2023-07-29 20:31:40,17.70,17.70,17.70,99.90,1032323,28,19975,-82
2023-07-29 20:33:17,17.70,17.70,17.70,99.90,1027508,28,19918,-83
2023-07-29 20:33:48,17.70,17.70,17.70,99.90,1033136,28,19913,-79
2023-07-29 20:34:38,17.70,17.70,17.70,99.90,1044702,28,20692,-81
2023-07-29 20:35:08,17.70,17.70,17.70,99.90,1043683,28,20997,-80
2023-07-29 20:36:33,17.60,17.60,17.60,99.90,1046308,28,19912,-79
2023-07-29 20:37:01,17.60,17.60,17.60,99.90,1043525,28,20163,-78
2023-07-29 20:37:34,17.60,17.60,17.60,99.90,1041349,28,19956,-85
2023-07-29 20:38:05,17.60,17.60,17.60,99.90,1046494,28,20000,-78
2023-07-29 20:38:35,17.60,17.60,17.60,99.90,1041687,28,19935,-82
2023-07-29 20:39:09,17.50,17.50,17.50,99.90,1041873,28,20843,-80
2023-07-29 20:39:39,17.60,17.60,17.60,99.90,1047732,28,19904,-81
2023-07-29 20:40:10,17.60,17.60,17.60,99.90,1048827,28,19940,-79
2023-07-29 20:40:47,17.50,17.50,17.50,99.90,1040715,28,19916,-81
2023-07-29 20:41:18,17.50,17.50,17.50,99.90,1040227,28,20257,-81
2023-07-29 20:41:49,17.50,17.50,17.50,99.90,1043196,28,19905,-82
2023-07-29 20:42:19,17.50,17.50,17.50,99.90,1044865,28,19908,-79
2023-07-29 20:42:52,17.60,17.60,17.60,99.90,1041765,28,19939,-80
2023-07-29 20:43:23,17.60,17.60,17.60,99.90,1046128,28,20290,-80
2023-07-29 20:43:54,17.50,17.50,17.50,99.90,1042239,28,19909,-79
2023-07-29 20:45:05,17.50,17.50,17.50,99.90,1046556,28,19909,-87
2023-07-29 20:46:43,17.50,17.50,17.50,99.90,1040812,28,19922,-81
2023-07-29 20:48:33,17.50,17.50,17.50,99.90,1034748,28,19944,-85
2023-07-29 20:49:48,17.50,17.50,17.50,99.90,1036070,28,20381,-79
2023-07-29 20:51:14,17.50,17.50,17.50,99.90,1039839,28,19946,-79
2023-07-29 20:51:49,17.50,17.50,17.50,99.90,1042062,28,20300,-80
2023-07-29 20:52:23,17.50,17.50,17.50,99.90,1043985,28,19913,-81
2023-07-29 20:52:54,17.50,17.50,17.50,99.90,1044101,28,20430,-80
2023-07-29 20:53:24,17.50,17.50,17.50,99.90,1044382,28,19944,-83
2023-07-29 20:53:55,17.50,17.50,17.50,99.90,1044252,28,19912,-82
2023-07-29 20:54:26,17.50,17.50,17.50,99.90,1045062,28,19916,-86
2023-07-29 20:54:59,17.50,17.50,17.50,99.90,1038578,28,19916,-85
2023-07-29 20:55:41,17.50,17.50,17.50,99.90,1045689,28,19924,-83
2023-07-29 20:56:38,17.50,17.50,17.50,99.90,1037657,28,19971,-80
2023-07-29 20:58:42,17.50,17.50,17.50,99.90,1040035,28,20650,-84
2023-07-29 20:59:12,17.60,17.60,17.60,99.90,1043032,28,19926,-81
2023-07-29 20:59:43,17.60,17.60,17.60,99.90,1042551,28,19913,-79
2023-07-29 21:00:14,17.60,17.60,17.60,99.90,1042425,28,19915,-82
2023-07-29 21:00:45,17.60,17.60,17.60,99.90,1039481,28,20581,-81
2023-07-29 21:01:16,17.60,17.60,17.60,99.90,1041531,28,19924,-81
2023-07-29 21:01:47,17.60,17.60,17.60,99.90,1042138,28,19920,-82
2023-07-29 21:02:17,17.60,17.60,17.60,99.90,1042974,28,19949,-83
2023-07-29 21:02:48,17.60,17.60,17.60,99.90,1039170,28,19909,-79
2023-07-29 21:03:21,17.60,17.60,17.60,99.90,1042907,28,19909,-83
2023-07-29 21:03:52,17.60,17.60,17.60,99.90,1045826,28,19904,-82
2023-07-29 21:04:22,17.60,17.60,17.60,99.90,1048568,28,19916,-85
2023-07-29 21:04:53,17.60,17.60,17.60,99.90,1038795,28,20433,-81
2023-07-29 21:05:26,17.60,17.60,17.60,99.90,1035198,28,19915,-88
2023-07-29 21:06:38,17.60,17.60,17.60,99.90,1037480,28,20286,-82
2023-07-29 21:07:10,17.70,17.70,17.70,99.90,1038728,28,20007,-83
2023-07-29 21:07:41,17.70,17.70,17.70,99.90,1045466,28,19987,-84
2023-07-29 21:08:35,17.70,17.70,17.70,99.90,1042458,28,20356,-81
2023-07-29 21:09:09,17.70,17.70,17.70,99.90,1028035,28,19914,-81
2023-07-29 21:09:42,17.60,17.60,17.60,99.90,1039728,28,19951,-81
2023-07-29 21:10:17,17.60,17.60,17.60,99.90,1034239,28,19917,-82
2023-07-29 21:10:49,17.60,17.60,17.60,99.90,1039477,28,19914,-83
2023-07-29 21:11:22,17.60,17.60,17.60,99.90,1043516,28,19966,-85
2023-07-29 21:11:54,17.60,17.60,17.60,99.90,1040831,28,19939,-84
2023-07-29 21:13:13,17.60,17.60,17.60,99.90,1043309,28,19920,-84
2023-07-29 21:13:43,17.60,17.60,17.60,99.90,1043352,28,19920,-87
2023-07-29 21:14:14,17.60,17.60,17.60,99.90,1043621,28,19912,-83
2023-07-29 21:14:47,17.60,17.60,17.60,99.90,1043890,28,20352,-80
2023-07-29 21:15:27,17.60,17.60,17.60,99.90,1044531,28,19904,-79
2023-07-29 21:16:23,17.60,17.60,17.60,99.90,1044256,28,20334,-82
2023-07-29 21:16:53,17.70,17.70,17.70,99.90,1036411,28,20273,-80
2023-07-29 21:17:24,17.60,17.60,17.60,99.90,1041073,28,19909,-78
2023-07-29 21:17:57,17.70,17.70,17.70,99.90,1042370,28,19908,-79
2023-07-29 21:18:27,17.70,17.70,17.70,99.90,1042509,28,20280,-82
2023-07-29 21:18:58,17.70,17.70,17.70,99.90,1040737,28,19913,-80
2023-07-29 21:19:46,17.70,17.70,17.70,99.90,1042723,28,19939,-80
2023-07-29 21:20:17,17.70,17.70,17.70,99.90,1039167,28,20390,-81
2023-07-29 21:21:54,17.70,17.70,17.70,99.90,1046742,28,19928,-80
2023-07-29 21:22:24,17.70,17.70,17.70,99.90,1043513,28,19920,-81
2023-07-29 21:22:55,17.70,17.70,17.70,99.90,1040919,28,19920,-82
2023-07-29 21:23:26,17.70,17.70,17.70,99.90,1044308,28,19985,-85
2023-07-29 21:23:58,17.70,17.70,17.70,99.90,1041213,28,20383,-82
2023-07-29 21:24:49,17.80,17.80,17.80,99.90,1044439,28,20355,-84
2023-07-29 21:25:19,17.80,17.80,17.80,99.90,1045440,28,19959,-84
2023-07-29 21:25:51,17.80,17.80,17.80,99.90,1039827,28,19909,-79
2023-07-29 21:26:21,17.80,17.80,17.80,99.90,1042497,28,19952,-84
2023-07-29 21:26:52,17.80,17.80,17.80,99.90,1044092,28,19917,-83
2023-07-29 21:27:24,17.80,17.80,17.80,99.90,1039818,28,19913,-84
2023-07-29 21:27:54,17.80,17.80,17.80,99.90,1045705,28,19995,-80
2023-07-29 21:28:25,17.80,17.80,17.80,99.90,1044728,28,20374,-80
2023-07-29 21:28:55,17.80,17.80,17.80,99.90,1042365,28,19909,-84
2023-07-29 21:29:26,17.90,17.90,17.90,99.90,1042409,28,19920,-81
2023-07-29 21:29:56,17.80,17.80,17.80,99.90,1042019,28,20000,-86
2023-07-29 21:30:31,17.80,17.80,17.80,99.90,1045746,28,19908,-82
2023-07-29 21:31:02,17.90,17.90,17.90,99.90,1037757,28,20387,-81
2023-07-29 21:31:33,17.90,17.90,17.90,99.90,1043928,28,19913,-82
2023-07-29 21:32:04,17.90,17.90,17.90,99.90,1039361,28,20007,-82
2023-07-29 21:32:37,17.90,17.90,17.90,99.90,1043666,28,20151,-81
2023-07-29 21:33:12,17.90,17.90,17.90,99.90,1038269,28,20404,-82
2023-07-29 21:33:43,17.90,17.90,17.90,99.90,1039533,28,20035,-82
2023-07-29 21:34:14,17.90,17.90,17.90,99.90,1045071,28,19912,-82
2023-07-29 21:34:44,17.90,17.90,17.90,99.90,1043091,28,19909,-81
2023-07-29 21:35:15,17.90,17.90,17.90,99.90,1042512,28,19913,-80
2023-07-29 21:35:47,17.90,17.90,17.90,99.90,1044635,28,20294,-85
2023-07-29 21:36:22,17.90,17.90,17.90,99.90,1040855,28,20003,-83
2023-07-29 21:36:53,17.90,17.90,17.90,99.90,1036710,28,20304,-83
2023-07-29 21:37:24,17.90,17.90,17.90,99.90,1035036,28,19909,-80
2023-07-29 21:37:55,17.90,17.90,17.90,99.90,1040614,28,19913,-78
2023-07-29 21:38:25,17.90,17.90,17.90,99.90,1046115,28,19943,-79
2023-07-29 21:38:57,17.90,17.90,17.90,99.90,1037677,28,19913,-81
2023-07-29 21:39:32,17.90,17.90,17.90,99.90,1041911,28,19921,-78
2023-07-29 21:40:03,17.90,17.90,17.90,99.90,1044520,28,19913,-80
2023-07-29 21:40:33,17.90,17.90,17.90,99.90,1038159,28,20110,-83
2023-07-29 21:41:12,17.90,17.90,17.90,99.90,1040552,28,19916,-81
2023-07-29 21:41:42,17.90,17.90,17.90,99.90,1040695,28,19913,-81
2023-07-29 21:42:14,17.90,17.90,17.90,99.90,1039003,28,20016,-83
2023-07-29 21:43:10,17.90,17.90,17.90,99.90,1034616,28,19913,-83
2023-07-29 21:43:51,17.90,17.90,17.90,99.90,1031984,28,19916,-82
2023-07-29 21:44:30,17.90,17.90,17.90,99.90,1036823,28,19967,-84
2023-07-29 21:45:01,17.90,17.90,17.90,99.90,1042142,28,20613,-89
2023-07-29 21:45:32,17.90,17.90,17.90,99.90,1044229,28,19912,-88
2023-07-29 21:46:47,17.90,17.90,17.90,99.90,1035392,28,20381,-82
2023-07-29 21:47:19,17.90,17.90,17.90,99.90,1034636,28,20334,-82
2023-07-29 21:48:01,17.90,17.90,17.90,99.90,1032711,28,19909,-82
2023-07-29 21:48:31,17.90,17.90,17.90,99.90,1040253,28,20337,-82
2023-07-29 21:49:05,17.90,17.90,17.90,99.90,1037826,28,19953,-83
2023-07-29 21:49:38,17.90,17.90,17.90,99.90,1042101,28,20363,-82
2023-07-29 21:50:09,17.90,17.90,17.90,99.90,1039042,28,19922,-79
2023-07-29 21:50:43,17.90,17.90,17.90,99.90,1039814,28,20436,-86
2023-07-29 21:51:13,17.90,17.90,17.90,99.90,1043990,28,20377,-81
2023-07-29 21:51:44,17.90,17.90,17.90,99.90,1043317,28,19904,-83
2023-07-29 21:52:14,17.90,17.90,17.90,99.90,1040858,28,19909,-80
2023-07-29 21:52:45,17.90,17.90,17.90,99.90,1044817,28,20696,-87
2023-07-29 21:53:16,17.90,17.90,17.90,99.90,1045257,28,19954,-81
2023-07-29 21:53:46,17.90,17.90,17.90,99.90,1042263,28,20344,-81
2023-07-29 21:54:24,17.90,17.90,17.90,99.90,1043430,28,20066,-82
2023-07-29 21:54:55,17.90,17.90,17.90,99.90,1045983,28,20729,-80
2023-07-29 21:55:26,17.90,17.90,17.90,99.90,1045013,28,19912,-84
2023-07-29 21:55:56,17.90,17.90,17.90,99.90,1042082,28,19916,-80
2023-07-29 21:56:29,17.90,17.90,17.90,99.90,1041989,28,19970,-80
2023-07-29 21:57:00,17.90,17.90,17.90,99.90,1045017,28,20368,-80
2023-07-29 21:57:30,17.90,17.90,17.90,99.90,1045019,28,19916,-82
2023-07-29 21:58:01,17.90,17.90,17.90,99.90,1040907,28,20344,-81
2023-07-29 21:58:31,17.90,17.90,17.90,99.90,1043146,28,19912,-81
2023-07-29 21:59:02,17.90,17.90,17.90,99.90,1038491,28,19935,-80
2023-07-29 21:59:32,17.90,17.90,17.90,99.90,1036002,28,20010,-82
2023-07-29 22:00:04,17.80,17.80,17.80,99.90,1042040,28,19908,-84
2023-07-29 22:00:38,17.80,17.80,17.80,99.90,1032032,28,19929,-83
2023-07-29 22:01:10,17.80,17.80,17.80,99.90,1040647,28,19979,-83
2023-07-29 22:01:41,17.80,17.80,17.80,99.90,1038286,28,20396,-84
2023-07-29 22:02:12,17.80,17.80,17.80,99.90,1037739,28,19909,-79
2023-07-29 22:02:42,17.80,17.80,17.80,99.90,1043278,28,19973,-81
2023-07-29 22:03:13,17.80,17.80,17.80,99.90,1042807,28,19991,-81
2023-07-29 22:03:43,17.80,17.80,17.80,99.90,1041496,28,19918,-83
2023-07-29 22:04:14,17.70,17.70,17.70,99.90,1044574,28,19920,-81
2023-07-29 22:04:45,17.70,17.70,17.70,99.90,1040986,28,20513,-82
2023-07-29 22:05:16,17.70,17.70,17.70,99.90,1042836,28,19913,-84
2023-07-29 22:05:46,17.70,17.70,17.70,99.90,1045600,28,19916,-81
2023-07-29 22:06:22,17.70,17.70,17.70,99.90,1043130,28,19909,-81
2023-07-29 22:06:52,17.70,17.70,17.70,99.90,1038185,28,20364,-81
2023-07-29 22:07:25,17.80,17.80,17.80,99.90,1042194,28,19916,-81
2023-07-29 22:07:56,17.80,17.80,17.80,99.90,1040842,28,20271,-84
2023-07-29 22:08:26,17.70,17.70,17.70,99.90,1036993,28,19916,-81
2023-07-29 22:08:57,17.70,17.70,17.70,99.90,1044966,28,19912,-80
2023-07-29 22:09:30,17.70,17.70,17.70,99.90,1042641,28,20430,-85
2023-07-29 22:10:01,17.70,17.70,17.70,99.90,1042700,28,19920,-87
2023-07-29 22:10:32,17.70,17.70,17.70,99.90,1043360,28,19952,-81
2023-07-29 22:11:03,17.70,17.70,17.70,99.90,1044005,28,19944,-89
2023-07-29 22:11:33,17.70,17.70,17.70,99.90,1045191,28,19935,-81
2023-07-29 22:12:04,17.70,17.70,17.70,99.90,1044384,28,19909,-89
2023-07-29 22:12:35,17.70,17.70,17.70,99.90,1045074,28,19904,-82
2023-07-29 22:13:05,17.60,17.60,17.60,99.90,1046642,28,19908,-80
2023-07-29 22:13:36,17.60,17.60,17.60,99.90,1046290,28,19923,-89
2023-07-29 22:14:07,17.60,17.60,17.60,99.90,1039954,28,19951,-80
2023-07-29 22:14:40,17.60,17.60,17.60,99.90,1042431,28,19927,-79
2023-07-29 22:15:10,17.60,17.60,17.60,99.90,1037926,28,19909,-82
2023-07-29 22:15:41,17.60,17.60,17.60,99.90,1038839,28,19913,-86
2023-07-29 22:16:11,17.60,17.60,17.60,99.90,1037647,28,20464,-82
2023-07-29 22:16:42,17.60,17.60,17.60,99.90,1044850,28,20280,-86
2023-07-29 22:17:13,17.70,17.70,17.70,99.90,1039400,28,20431,-79
2023-07-29 22:17:43,17.60,17.60,17.60,99.90,1046750,28,20338,-80
2023-07-29 22:18:17,17.60,17.60,17.60,99.90,1033612,28,20004,-83
2023-07-29 22:18:47,17.70,17.70,17.70,99.90,1033579,28,19924,-82
2023-07-29 22:19:18,17.70,17.70,17.70,99.90,1037182,28,19920,-82
2023-07-29 22:19:49,17.70,17.70,17.70,99.90,1034804,28,19909,-87
2023-07-29 22:20:20,17.70,17.70,17.70,99.90,1035608,28,19921,-81
2023-07-29 22:20:54,17.70,17.70,17.70,99.90,1038870,28,19956,-81
2023-07-29 22:21:24,17.70,17.70,17.70,99.90,1043891,28,19919,-80
2023-07-29 22:21:55,17.70,17.70,17.70,99.90,1039524,28,19947,-87
2023-07-29 22:22:25,17.70,17.70,17.70,99.90,1037404,28,19940,-79
2023-07-29 22:22:56,17.70,17.70,17.70,99.90,1037973,28,19917,-78
2023-07-29 22:23:27,17.70,17.70,17.70,99.90,1038837,28,19913,-84
2023-07-29 22:23:57,17.70,17.70,17.70,99.90,1039626,28,20611,-81
2023-07-29 22:24:28,17.70,17.70,17.70,99.90,1040868,28,19915,-80
2023-07-29 22:24:59,17.70,17.70,17.70,99.90,1044773,28,20133,-80
2023-07-29 22:25:29,17.70,17.70,17.70,99.90,1047487,28,20001,-78
2023-07-29 22:26:00,17.70,17.70,17.70,99.90,1048707,28,19913,-82
2023-07-29 22:26:31,17.70,17.70,17.70,99.90,1043338,28,19912,-79
2023-07-29 22:27:03,17.70,17.70,17.70,99.90,1043251,28,19928,-84
2023-07-29 22:27:33,17.70,17.70,17.70,99.90,1043116,28,19919,-80
2023-07-29 22:28:04,17.70,17.70,17.70,99.90,1043140,28,20542,-79
2023-07-29 22:28:35,17.80,17.80,17.80,99.90,1045383,28,20130,-80
2023-07-29 22:29:05,17.70,17.70,17.70,99.90,1037124,28,19913,-83
2023-07-29 22:29:38,17.70,17.70,17.70,99.90,1043045,28,19912,-82
2023-07-29 22:30:09,17.70,17.70,17.70,99.90,1043836,28,19951,-81
2023-07-29 22:30:40,17.70,17.70,17.70,99.90,1039523,28,19950,-82
2023-07-29 22:31:10,17.70,17.70,17.70,99.90,1045317,28,19908,-80
2023-07-29 22:31:41,17.70,17.70,17.70,99.90,1041957,28,19913,-79
2023-07-29 22:32:12,17.70,17.70,17.70,99.90,1044787,28,20379,-81
2023-07-29 22:32:45,17.70,17.70,17.70,99.90,1039629,28,20363,-85
2023-07-29 22:33:16,17.70,17.70,17.70,99.90,1045374,28,19912,-80
2023-07-29 22:33:46,17.80,17.80,17.80,99.90,1039878,28,19982,-80
2023-07-29 22:34:17,17.80,17.80,17.80,99.90,1043008,28,19970,-81
2023-07-29 22:34:47,17.80,17.80,17.80,99.90,1041268,28,20043,-83
2023-07-29 22:35:18,17.80,17.80,17.80,99.90,1042013,28,19916,-80
2023-07-29 22:35:48,17.80,17.80,17.80,99.90,1044614,28,19912,-80
2023-07-29 22:36:19,17.80,17.80,17.80,99.90,1040755,28,20015,-84
2023-07-29 22:36:49,17.70,17.70,17.70,99.90,1038612,28,20284,-83
2023-07-29 22:37:20,17.70,17.70,17.70,99.90,1032774,28,19909,-82
2023-07-29 22:37:50,17.70,17.70,17.70,99.90,1040502,28,19909,-81
2023-07-29 22:38:21,17.70,17.70,17.70,99.90,1038238,28,19959,-86
2023-07-29 22:38:52,17.70,17.70,17.70,99.90,1038662,28,20051,-82
2023-07-29 22:40:08,17.80,17.80,17.80,99.90,1044571,28,20376,-87
2023-07-29 22:40:39,17.70,17.70,17.70,99.90,1038855,28,19955,-81
2023-07-29 22:41:09,17.80,17.80,17.80,99.90,1037678,28,19935,-80
2023-07-29 22:41:40,17.80,17.80,17.80,99.90,1042510,28,19913,-84
2023-07-29 22:42:18,17.80,17.80,17.80,99.90,1045388,28,20003,-81
2023-07-29 22:42:50,17.70,17.70,17.70,99.90,1047400,28,20379,-79
2023-07-29 22:43:21,17.70,17.70,17.70,99.90,1049186,28,19958,-82
2023-07-29 22:43:52,17.70,17.70,17.70,99.90,1045925,28,19908,-80
2023-07-29 22:44:22,17.80,17.80,17.80,99.90,1042984,28,20368,-81
2023-07-29 22:44:53,17.80,17.80,17.80,99.90,1043782,28,19915,-80
2023-07-29 22:45:24,17.80,17.80,17.80,99.90,1041981,28,19909,-82
2023-07-29 22:46:01,17.80,17.80,17.80,99.90,1039006,28,20376,-80
2023-07-29 22:46:34,17.70,17.70,17.70,99.90,1040397,28,19920,-79
2023-07-29 22:47:05,17.70,17.70,17.70,99.90,1036205,28,19975,-81
2023-07-29 22:47:36,17.70,17.70,17.70,99.90,1036361,28,20308,-85
2023-07-29 22:48:06,17.80,17.80,17.80,99.90,1036553,28,19924,-81
2023-07-29 22:48:37,17.70,17.70,17.70,99.90,1036008,28,20000,-79
2023-07-29 22:49:10,17.70,17.70,17.70,99.90,1035217,28,20093,-86
2023-07-29 22:49:42,17.70,17.70,17.70,99.90,1039352,28,19909,-82
2023-07-29 22:50:15,17.70,17.70,17.70,99.90,1042031,28,19908,-76
2023-07-29 22:50:46,17.70,17.70,17.70,99.90,1041771,28,20407,-82
2023-07-29 22:51:16,17.70,17.70,17.70,99.90,1044771,28,19909,-79
2023-07-29 22:51:47,17.70,17.70,17.70,99.90,1040822,28,19960,-82
2023-07-29 22:52:20,17.70,17.70,17.70,99.90,1043004,28,19951,-81
2023-07-29 22:52:50,17.70,17.70,17.70,99.90,1040666,28,19987,-83
2023-07-29 22:53:21,17.70,17.70,17.70,99.90,1041155,28,19923,-88
2023-07-29 22:53:52,17.70,17.70,17.70,99.90,1037447,28,19920,-83
2023-07-29 22:54:23,17.70,17.70,17.70,99.90,1045039,28,19953,-80
2023-07-29 22:54:53,17.70,17.70,17.70,99.90,1038486,28,20295,-81
2023-07-29 22:55:24,17.70,17.70,17.70,99.90,1044068,28,19970,-86
2023-07-29 22:55:55,17.70,17.70,17.70,99.90,1045187,28,19920,-82
2023-07-29 22:56:25,17.70,17.70,17.70,99.90,1041520,28,20372,-80
2023-07-29 22:56:56,17.70,17.70,17.70,99.90,1041525,28,20431,-81
2023-07-29 22:57:26,17.70,17.70,17.70,99.90,1041857,28,19920,-81
2023-07-29 22:57:57,17.70,17.70,17.70,99.90,1046578,28,19912,-81
2023-07-29 22:58:27,17.70,17.70,17.70,99.90,1042440,28,19913,-81
2023-07-29 22:58:59,17.70,17.70,17.70,99.90,1039880,28,20379,-85
2023-07-29 22:59:29,17.70,17.70,17.70,99.90,1043215,28,19909,-81
2023-07-29 23:00:00,17.70,17.70,17.70,99.90,1044705,28,19908,-81
2023-07-29 23:00:30,17.70,17.70,17.70,99.90,1043083,28,19909,-80
2023-07-29 23:01:01,17.60,17.60,17.60,99.90,1044209,28,20371,-86
2023-07-29 23:01:32,17.60,17.60,17.60,99.90,1041363,28,20364,-79
2023-07-29 23:02:02,17.60,17.60,17.60,99.90,1043419,28,20125,-88
2023-07-29 23:02:33,17.60,17.60,17.60,99.90,1044510,28,19916,-85
2023-07-29 23:03:03,17.60,17.60,17.60,99.90,1046176,28,20396,-86
2023-07-29 23:03:34,17.70,17.70,17.70,99.90,1042175,28,20377,-80
2023-07-29 23:04:04,17.70,17.70,17.70,99.90,1027574,28,20068,-81
2023-07-29 23:04:35,17.70,17.70,17.70,99.90,1040048,28,20450,-81
2023-07-29 23:05:06,17.70,17.70,17.70,99.90,1038763,28,19920,-81
2023-07-29 23:05:39,17.70,17.70,17.70,99.90,1039752,28,21025,-83
2023-07-29 23:06:09,17.70,17.70,17.70,99.90,1047859,28,20210,-81
2023-07-29 23:06:40,17.60,17.60,17.60,99.90,1047696,28,20379,-80
2023-07-29 23:07:13,17.70,17.70,17.70,99.90,1046743,28,19904,-82
2023-07-29 23:07:43,17.60,17.60,17.60,99.90,1042710,28,20368,-86
2023-07-29 23:08:14,17.70,17.70,17.70,99.90,1038904,28,19917,-81
2023-07-29 23:08:45,17.60,17.60,17.60,99.90,1042691,28,19913,-81
2023-07-29 23:09:15,17.60,17.60,17.60,99.90,1042473,28,20438,-81
2023-07-29 23:09:46,17.60,17.60,17.60,99.90,1044709,28,20360,-81
2023-07-29 23:10:16,17.70,17.70,17.70,99.90,1044409,28,20394,-83
2023-07-29 23:10:47,17.70,17.70,17.70,99.90,1038975,28,19954,-80
2023-07-29 23:11:18,17.60,17.60,17.60,99.90,1034452,28,19909,-82
2023-07-29 23:11:48,17.60,17.60,17.60,99.90,1039477,28,20441,-85
2023-07-29 23:12:19,17.60,17.60,17.60,99.90,1040024,28,19943,-84
2023-07-29 23:12:49,17.60,17.60,17.60,99.90,1044720,28,19913,-80
2023-07-29 23:13:20,17.60,17.60,17.60,99.90,1048467,28,20641,-83
2023-07-29 23:13:50,17.60,17.60,17.60,99.90,1047226,28,19936,-81
2023-07-29 23:14:21,17.60,17.60,17.60,99.90,1048474,28,19936,-82
2023-07-29 23:14:54,17.60,17.60,17.60,99.90,1046458,28,19912,-91
2023-07-29 23:15:27,17.60,17.60,17.60,99.90,1035626,28,20511,-81
2023-07-29 23:16:01,17.60,17.60,17.60,99.90,1045126,28,19978,-84
2023-07-29 23:16:36,17.60,17.60,17.60,99.90,1041026,28,19912,-82
2023-07-29 23:17:07,17.60,17.60,17.60,99.90,1043048,28,19975,-83
2023-07-29 23:17:37,17.60,17.60,17.60,99.90,1044417,28,19913,-78
2023-07-29 23:18:08,17.60,17.60,17.60,99.90,1044563,28,19908,-83
2023-07-29 23:18:38,17.60,17.60,17.60,99.90,1041819,28,19913,-85
2023-07-29 23:19:09,17.60,17.60,17.60,99.90,1041639,28,19916,-89
2023-07-29 23:19:40,17.60,17.60,17.60,99.90,1043066,28,19966,-82
2023-07-29 23:20:10,17.60,17.60,17.60,99.90,1040177,28,19992,-81
2023-07-29 23:20:41,17.60,17.60,17.60,99.90,1043784,28,19908,-80
2023-07-29 23:21:11,17.60,17.60,17.60,99.90,1044660,28,20643,-79
2023-07-29 23:21:42,17.50,17.50,17.50,99.90,1043255,28,20372,-81
2023-07-29 23:22:12,17.60,17.60,17.60,99.90,1040007,28,20495,-84
2023-07-29 23:22:45,17.50,17.50,17.50,99.90,1043837,28,20268,-82
2023-07-29 23:23:16,17.60,17.60,17.60,99.90,1042927,28,19919,-81
2023-07-29 23:23:46,17.50,17.50,17.50,99.90,1038671,28,19935,-84
2023-07-29 23:24:17,17.50,17.50,17.50,99.90,1041291,28,19952,-79
2023-07-29 23:24:47,17.50,17.50,17.50,99.90,1044494,28,20405,-81
2023-07-29 23:25:18,17.50,17.50,17.50,99.90,1044498,28,20012,-82
2023-07-29 23:25:48,17.50,17.50,17.50,99.90,1043307,28,19908,-83
2023-07-29 23:26:19,17.50,17.50,17.50,99.90,1043600,28,19995,-79
2023-07-29 23:26:49,17.50,17.50,17.50,99.90,1043023,28,19999,-82
2023-07-29 23:27:20,17.50,17.50,17.50,99.90,1041978,28,20474,-82
2023-07-29 23:27:51,17.50,17.50,17.50,99.90,1042171,28,19950,-83
2023-07-29 23:28:21,17.60,17.60,17.60,99.90,1043655,28,19917,-81
2023-07-29 23:28:52,17.60,17.60,17.60,99.90,1039506,28,19914,-80
2023-07-29 23:29:25,17.50,17.50,17.50,99.90,1044513,28,19970,-83
2023-07-29 23:29:58,17.50,17.50,17.50,99.90,1038623,28,20302,-81
2023-07-29 23:30:28,17.50,17.50,17.50,99.90,1042440,28,19947,-82
2023-07-29 23:31:00,17.50,17.50,17.50,99.90,1039130,28,19913,-82
2023-07-29 23:31:30,17.50,17.50,17.50,99.90,1044632,28,20671,-83
2023-07-29 23:32:04,17.60,17.60,17.60,99.90,1040638,28,19954,-87
2023-07-29 23:32:35,17.60,17.60,17.60,99.90,1038272,28,20267,-78
2023-07-29 23:33:08,17.50,17.50,17.50,99.90,1040487,28,19916,-80
2023-07-29 23:33:39,17.50,17.50,17.50,99.90,1034679,28,19914,-89
2023-07-29 23:34:12,17.50,17.50,17.50,99.90,1039129,28,20449,-85
2023-07-29 23:34:42,17.50,17.50,17.50,99.90,1032221,28,19920,-89
2023-07-29 23:35:13,17.50,17.50,17.50,99.90,1036843,28,19956,-83
2023-07-29 23:35:44,17.50,17.50,17.50,99.90,1031332,28,20935,-81
2023-07-29 23:36:15,17.50,17.50,17.50,99.90,1036893,28,19983,-83
2023-07-29 23:36:45,17.50,17.50,17.50,99.90,1037187,28,19921,-79
2023-07-29 23:37:16,17.50,17.50,17.50,99.90,1039118,28,19987,-82
2023-07-29 23:37:46,17.50,17.50,17.50,99.90,1041805,28,20011,-84
2023-07-29 23:38:21,17.50,17.50,17.50,99.90,1042110,28,19927,-83
2023-07-29 23:38:52,17.50,17.50,17.50,99.90,1043523,28,20287,-81
2023-07-29 23:39:23,17.50,17.50,17.50,99.90,1043247,28,19920,-79
2023-07-29 23:39:53,17.50,17.50,17.50,99.90,1042042,28,19909,-81
2023-07-29 23:40:24,17.50,17.50,17.50,99.90,1038976,28,19917,-84
2023-07-29 23:40:54,17.50,17.50,17.50,99.90,1042668,28,19943,-80
2023-07-29 23:41:25,17.50,17.50,17.50,99.90,1041584,28,20265,-83
2023-07-29 23:41:56,17.50,17.50,17.50,99.90,1045371,28,20414,-83
2023-07-29 23:42:26,17.50,17.50,17.50,99.90,1043180,28,20322,-81
2023-07-29 23:42:57,17.50,17.50,17.50,99.90,1035449,28,19909,-81
2023-07-29 23:43:27,17.50,17.50,17.50,99.90,1039343,28,19944,-84
2023-07-29 23:43:58,17.50,17.50,17.50,99.90,1041542,28,19909,-80
2023-07-29 23:44:28,17.50,17.50,17.50,99.90,1039094,28,19909,-79
2023-07-29 23:44:59,17.50,17.50,17.50,99.90,1045365,28,19909,-79
2023-07-29 23:45:29,17.50,17.50,17.50,99.90,1043851,28,19908,-84
2023-07-29 23:46:00,17.50,17.50,17.50,99.90,1045745,28,19921,-80
2023-07-29 23:46:31,17.50,17.50,17.50,99.90,1038873,28,19917,-80
2023-07-29 23:47:02,17.50,17.50,17.50,99.90,1044835,28,20354,-82
2023-07-29 23:47:33,17.50,17.50,17.50,99.90,1045634,28,19913,-83
2023-07-29 23:48:06,17.50,17.50,17.50,99.90,1043443,28,19913,-80
2023-07-29 23:48:37,17.50,17.50,17.50,99.90,1042221,28,20367,-81
2023-07-29 23:49:07,17.50,17.50,17.50,99.90,1043950,28,19916,-85
2023-07-29 23:49:38,17.50,17.50,17.50,99.90,1036484,28,19935,-82
2023-07-29 23:50:09,17.50,17.50,17.50,99.90,1039417,28,19916,-80
2023-07-29 23:50:40,17.50,17.50,17.50,99.90,1035319,28,20401,-81
2023-07-29 23:51:10,17.50,17.50,17.50,99.90,1040738,28,19963,-85
2023-07-29 23:51:41,17.50,17.50,17.50,99.90,1045938,28,19920,-81
2023-07-29 23:52:11,17.50,17.50,17.50,99.90,1043631,28,19968,-79
2023-07-29 23:52:42,17.50,17.50,17.50,99.90,1044013,28,20129,-83
2023-07-29 23:53:12,17.50,17.50,17.50,99.90,1045725,28,20417,-78
2023-07-29 23:53:43,17.50,17.50,17.50,99.90,1042019,28,20283,-80
2023-07-29 23:54:13,17.50,17.50,17.50,99.90,1038018,28,19932,-81
2023-07-29 23:55:25,17.50,17.50,17.50,99.90,1042873,28,20033,-84
2023-07-29 23:55:55,17.50,17.50,17.50,99.90,1047803,28,20174,-79
2023-07-29 23:56:28,17.50,17.50,17.50,99.90,1045604,28,20007,-83
2023-07-29 23:56:59,17.40,17.40,17.40,99.90,1047217,28,19912,-81
2023-07-29 23:57:30,17.50,17.50,17.50,99.90,1047732,28,19995,-83
2023-07-29 23:58:00,17.50,17.50,17.50,99.90,1049796,28,19994,-79
2023-07-29 23:58:31,17.50,17.50,17.50,99.90,1045130,28,20379,-80
2023-07-29 23:59:01,17.50,17.50,17.50,99.90,1038207,28,19917,-79
2023-07-29 23:59:32,17.50,17.50,17.50,99.90,1043237,28,19943,-84