2023-07-29 00:00:28,16.80,16.80,16.80,99.90,1044255,28,20515,-69
2023-07-29 00:01:00,16.80,16.80,16.80,99.90,1046299,28,19919,-69
2023-07-29 00:01:31,16.80,16.80,16.80,99.90,1046994,28,20382,-68
2023-07-29 00:02:02,16.80,16.80,16.80,99.90,1045348,28,20355,-68
2023-07-29 00:02:33,16.80,16.80,16.80,99.90,1040077,28,20451,-71
2023-07-29 00:03:03,16.80,16.80,16.80,99.90,1039062,28,19908,-69
2023-07-29 00:03:34,16.80,16.80,16.80,99.90,1044060,28,19935,-69
2023-07-29 00:04:05,16.90,16.90,16.90,99.90,1040842,28,19966,-69
2023-07-29 00:04:36,16.90,16.90,16.90,99.90,1036744,28,20632,-68
2023-07-29 00:05:06,16.80,16.80,16.80,99.90,1036859,28,20028,-68
2023-07-29 00:05:37,16.80,16.80,16.80,99.90,1040014,28,19916,-69
2023-07-29 00:06:09,16.80,16.80,16.80,99.90,1041359,28,19916,-69
2023-07-29 00:06:40,16.80,16.80,16.80,99.90,1043797,28,20443,-69
2023-07-29 00:07:10,16.80,16.80,16.80,99.90,1042112,28,19999,-70
2023-07-29 00:07:41,16.80,16.80,16.80,99.90,1042017,28,20371,-69
2023-07-29 00:08:11,16.80,16.80,16.80,99.90,1043434,28,19916,-69
2023-07-29 00:08:42,16.80,16.80,16.80,99.90,1042764,28,19920,-68
2023-07-29 00:09:12,16.80,16.80,16.80,99.90,1045488,28,20552,-69
2023-07-29 00:09:43,16.80,16.80,16.80,99.90,1044245,28,19918,-67
2023-07-29 00:10:13,16.80,16.80,16.80,99.90,1045740,28,19916,-67
2023-07-29 00:10:44,16.70,16.70,16.70,99.90,1045632,28,19958,-69
2023-07-29 00:11:15,16.80,16.80,16.80,99.90,1046161,28,19919,-69
2023-07-29 00:11:45,16.80,16.80,16.80,99.90,1046667,28,20110,-68
2023-07-29 00:12:16,16.80,16.80,16.80,99.90,1047433,28,20003,-68
2023-07-29 00:12:46,16.80,16.80,16.80,99.90,1039178,28,20240,-68
2023-07-29 00:13:17,16.80,16.80,16.80,99.90,1042232,28,19935,-70
2023-07-29 00:13:50,16.80,16.80,16.80,99.90,1039499,28,19920,-69
2023-07-29 00:14:20,16.80,16.80,16.80,99.90,1043667,28,19984,-68
2023-07-29 00:14:51,16.70,16.70,16.70,99.90,1043744,28,19909,-68
2023-07-29 00:15:21,16.70,16.70,16.70,99.90,1048133,28,20595,-69
2023-07-29 00:15:53,16.80,16.80,16.80,99.90,1044082,28,20102,-67
2023-07-29 00:16:24,16.70,16.70,16.70,99.90,1048629,28,20260,-68
2023-07-29 00:16:55,16.70,16.70,16.70,99.90,1042488,28,19913,-67
2023-07-29 00:17:25,16.80,16.80,16.80,99.90,1042089,28,20023,-68
2023-07-29 00:17:56,16.70,16.70,16.70,99.90,1041798,28,20334,-68
2023-07-29 00:18:27,16.70,16.70,16.70,99.90,1037573,28,20111,-68
2023-07-29 00:18:58,16.70,16.70,16.70,99.90,1038030,28,19923,-68
2023-07-29 00:19:29,16.70,16.70,16.70,99.90,1039556,28,19909,-68
2023-07-29 00:19:59,16.70,16.70,16.70,99.90,1037363,28,19971,-68
2023-07-29 00:20:30,16.70,16.70,16.70,99.90,1038339,28,19991,-68
2023-07-29 00:21:01,16.70,16.70,16.70,99.90,1032902,28,20390,-68
2023-07-29 00:21:31,16.70,16.70,16.70,99.90,1037419,28,19947,-69
2023-07-29 00:22:02,16.70,16.70,16.70,99.90,1039369,28,20411,-69
2023-07-29 00:22:33,16.60,16.60,16.60,99.90,1042842,28,19984,-67
2023-07-29 00:23:03,16.60,16.60,16.60,99.90,1041092,28,20612,-70
2023-07-29 00:23:34,16.60,16.60,16.60,99.90,1039959,28,20331,-69
2023-07-29 00:24:04,16.60,16.60,16.60,99.90,1041046,28,19920,-69
2023-07-29 00:24:35,16.60,16.60,16.60,99.90,1041739,28,19904,-70
2023-07-29 00:25:06,16.60,16.60,16.60,99.90,1044407,28,20455,-70
2023-07-29 00:25:36,16.60,16.60,16.60,99.90,1040766,28,19905,-68
2023-07-29 00:26:07,16.60,16.60,16.60,99.90,1042493,28,19926,-68
2023-07-29 00:26:37,16.60,16.60,16.60,99.90,1040242,28,20188,-69
2023-07-29 00:27:08,16.60,16.60,16.60,99.90,1044619,28,19908,-68
2023-07-29 00:27:39,16.60,16.60,16.60,99.90,1040844,28,20015,-67
2023-07-29 00:28:09,16.60,16.60,16.60,99.90,1040881,28,19912,-67
2023-07-29 00:28:40,16.60,16.60,16.60,99.90,1039675,28,20341,-67
2023-07-29 00:29:11,16.60,16.60,16.60,99.90,1043286,28,19908,-67
2023-07-29 00:29:41,16.60,16.60,16.60,99.90,1041268,28,19963,-67
2023-07-29 00:30:12,16.60,16.60,16.60,99.90,1041539,28,20106,-67
2023-07-29 00:30:43,16.60,16.60,16.60,99.90,1036437,28,19913,-69
2023-07-29 00:31:13,16.60,16.60,16.60,99.90,1040193,28,20042,-68
2023-07-29 00:31:44,16.50,16.50,16.50,99.90,1041646,28,20078,-67
2023-07-29 00:32:14,16.50,16.50,16.50,99.90,1039807,28,19924,-67
2023-07-29 00:32:45,16.50,16.50,16.50,99.90,1038954,28,20410,-68
2023-07-29 00:33:16,16.50,16.50,16.50,99.90,1037261,28,20038,-69
2023-07-29 00:33:46,16.50,16.50,16.50,99.90,1041909,28,19923,-67
2023-07-29 00:34:19,16.50,16.50,16.50,99.90,1039442,28,20283,-69
2023-07-29 00:34:50,16.50,16.50,16.50,99.90,1041204,28,19904,-66
2023-07-29 00:35:20,16.50,16.50,16.50,99.90,1039049,28,19908,-67
2023-07-29 00:35:51,16.50,16.50,16.50,99.90,1041921,28,20056,-68
2023-07-29 00:36:21,16.50,16.50,16.50,99.90,1041339,28,19913,-68
2023-07-29 00:36:52,16.50,16.50,16.50,99.90,1038618,28,19944,-68
2023-07-29 00:37:23,16.40,16.40,16.40,99.90,1039145,28,19909,-68
2023-07-29 00:37:53,16.40,16.40,16.40,99.90,1040893,28,19919,-68
2023-07-29 00:38:24,16.40,16.40,16.40,99.90,1038200,28,20000,-67
2023-07-29 00:38:57,16.40,16.40,16.40,99.90,1041415,28,20445,-69
2023-07-29 00:39:27,16.40,16.40,16.40,99.90,1041437,28,19920,-67
2023-07-29 00:39:58,16.40,16.40,16.40,99.90,1043591,28,19920,-68
2023-07-29 00:40:30,16.40,16.40,16.40,99.90,1041568,28,19939,-66
2023-07-29 00:41:02,16.40,16.40,16.40,99.90,1040602,28,19912,-68
2023-07-29 00:41:32,16.40,16.40,16.40,99.90,1039341,28,19988,-67
2023-07-29 00:42:03,16.40,16.40,16.40,99.90,1041606,28,19935,-67
2023-07-29 00:42:34,16.40,16.40,16.40,99.90,1040987,28,19952,-67
2023-07-29 00:43:04,16.40,16.40,16.40,99.90,1042089,28,19931,-67
2023-07-29 00:43:35,16.40,16.40,16.40,99.90,1040017,28,20899,-67
2023-07-29 00:44:06,16.40,16.40,16.40,99.90,1041747,28,20581,-67
2023-07-29 00:44:36,16.40,16.40,16.40,99.90,1041236,28,19926,-66
2023-07-29 00:45:07,16.40,16.40,16.40,99.90,1043284,28,19919,-67
2023-07-29 00:45:38,16.30,16.30,16.30,99.90,1041610,28,20264,-67
2023-07-29 00:46:09,16.40,16.40,16.40,99.90,1042736,28,20043,-66
2023-07-29 00:46:40,16.40,16.40,16.40,99.90,1039559,28,19912,-68
2023-07-29 00:47:11,16.30,16.30,16.30,99.90,1042331,28,19905,-67
2023-07-29 00:47:42,16.30,16.30,16.30,99.90,1041805,28,19991,-67
2023-07-29 00:48:13,16.30,16.30,16.30,99.90,1042866,28,19959,-68
2023-07-29 00:48:43,16.30,16.30,16.30,99.90,1042557,28,19931,-66
2023-07-29 00:49:14,16.30,16.30,16.30,99.90,1041860,28,19913,-67
2023-07-29 00:49:45,16.30,16.30,16.30,99.90,1039568,28,19921,-67
2023-07-29 00:50:17,16.30,16.30,16.30,99.90,1040414,28,20380,-67
2023-07-29 00:50:48,16.30,16.30,16.30,99.90,1042150,28,19956,-67
2023-07-29 00:51:18,16.30,16.30,16.30,99.90,1041885,28,20024,-66
2023-07-29 00:51:49,16.30,16.30,16.30,99.90,1043106,28,19912,-67
2023-07-29 00:52:20,16.30,16.30,16.30,99.90,1041506,28,19958,-67
2023-07-29 00:52:50,16.30,16.30,16.30,99.90,1044904,28,19909,-67
2023-07-29 00:53:21,16.30,16.30,16.30,99.90,1038939,28,19904,-66
2023-07-29 00:53:52,16.30,16.30,16.30,99.90,1041558,28,20592,-66
2023-07-29 00:54:22,16.30,16.30,16.30,99.90,1041981,28,19927,-66
2023-07-29 00:54:53,16.30,16.30,16.30,99.90,1038974,28,19909,-67
2023-07-29 00:55:24,16.30,16.30,16.30,99.90,1041507,28,19924,-66
2023-07-29 00:55:54,16.30,16.30,16.30,99.90,1044060,28,19992,-68
2023-07-29 00:56:25,16.30,16.30,16.30,99.90,1046981,28,20395,-67
2023-07-29 00:56:56,16.30,16.30,16.30,99.90,1049629,28,19974,-67
2023-07-29 00:57:28,16.30,16.30,16.30,99.90,1050860,28,19995,-68
2023-07-29 00:57:58,16.30,16.30,16.30,99.90,1043540,28,19958,-67
2023-07-29 00:58:29,16.30,16.30,16.30,99.90,1043356,28,19995,-67
2023-07-29 00:59:01,16.30,16.30,16.30,99.90,1040566,28,20046,-68
2023-07-29 00:59:33,16.30,16.30,16.30,99.90,1042268,28,20007,-67
2023-07-29 01:00:05,16.30,16.30,16.30,99.90,1039738,28,19905,-68
2023-07-29 01:00:35,16.30,16.30,16.30,99.90,1040930,28,19913,-66
2023-07-29 01:01:06,16.30,16.30,16.30,99.90,1040911,28,19909,-67
2023-07-29 01:01:37,16.30,16.30,16.30,99.90,1042564,28,19944,-68
2023-07-29 01:02:08,16.30,16.30,16.30,99.90,1041422,28,19943,-67
2023-07-29 01:02:38,16.20,16.20,16.20,99.90,1043041,28,19908,-68
2023-07-29 01:03:09,16.30,16.30,16.30,99.90,1040016,28,20319,-70
2023-07-29 01:03:39,16.20,16.20,16.20,99.90,1043631,28,20012,-69
2023-07-29 01:04:10,16.20,16.20,16.20,99.90,1043327,28,19977,-69
2023-07-29 01:04:41,16.20,16.20,16.20,99.90,1042146,28,20077,-68
2023-07-29 01:05:13,16.20,16.20,16.20,99.90,1038987,28,19935,-70
2023-07-29 01:05:56,16.20,16.20,16.20,99.90,1039424,28,19904,-69
2023-07-29 01:06:27,16.20,16.20,16.20,99.90,1039407,28,20407,-69
2023-07-29 01:07:30,16.20,16.20,16.20,99.90,1041927,28,19992,-70
2023-07-29 01:08:12,16.20,16.20,16.20,99.90,1037083,28,19939,-69
2023-07-29 01:08:43,16.20,16.20,16.20,99.90,1041152,28,20023,-68
2023-07-29 01:09:16,16.20,16.20,16.20,99.90,1037638,28,19985,-69
2023-07-29 01:09:49,16.20,16.20,16.20,99.90,1039305,28,20006,-68
2023-07-29 01:10:20,16.20,16.20,16.20,99.90,1044789,28,19920,-68
2023-07-29 01:10:54,16.20,16.20,16.20,99.90,1040905,28,20007,-67
2023-07-29 01:11:33,16.20,16.20,16.20,99.90,1040452,28,20529,-68
2023-07-29 01:12:06,16.20,16.20,16.20,99.90,1034769,28,20343,-68
2023-07-29 01:12:42,16.20,16.20,16.20,99.90,1031255,28,19910,-68
2023-07-29 01:13:36,16.20,16.20,16.20,99.90,1035257,28,19917,-69
2023-07-29 01:14:29,16.10,16.10,16.10,99.90,1036486,28,20291,-67
2023-07-29 01:15:09,16.10,16.10,16.10,99.90,1038872,28,20012,-68
2023-07-29 01:15:39,16.10,16.10,16.10,99.90,1040723,28,19922,-69
2023-07-29 01:16:13,16.10,16.10,16.10,99.90,1040935,28,20694,-69
2023-07-29 01:16:50,16.10,16.10,16.10,99.90,1043768,28,19913,-70
2023-07-29 01:17:27,16.10,16.10,16.10,99.90,1037871,28,20333,-69
2023-07-29 01:18:02,16.10,16.10,16.10,99.90,1043335,28,19913,-69
2023-07-29 01:18:35,16.10,16.10,16.10,99.90,1045556,28,20010,-68
2023-07-29 01:19:09,16.10,16.10,16.10,99.90,1047789,28,19951,-69
2023-07-29 01:19:51,16.10,16.10,16.10,99.90,1043559,28,19916,-69
2023-07-29 01:20:23,16.10,16.10,16.10,99.90,1041257,28,20508,-69
2023-07-29 01:20:58,16.10,16.10,16.10,99.90,1044940,28,20374,-70
2023-07-29 01:21:29,16.10,16.10,16.10,99.90,1043377,28,19988,-68
2023-07-29 01:21:59,16.10,16.10,16.10,99.90,1040781,28,19908,-69
2023-07-29 01:22:31,16.10,16.10,16.10,99.90,1042698,28,20594,-68
2023-07-29 01:23:02,16.10,16.10,16.10,99.90,1039642,28,20244,-70
2023-07-29 01:23:36,16.10,16.10,16.10,99.90,1041954,28,19951,-69
2023-07-29 01:24:07,16.10,16.10,16.10,99.90,1042798,28,19913,-69
2023-07-29 01:24:39,16.10,16.10,16.10,99.90,1042538,28,19966,-68
2023-07-29 01:25:09,16.00,16.00,16.00,99.90,1045540,28,19988,-69
2023-07-29 01:25:40,16.00,16.00,16.00,99.90,1042314,28,20324,-68
2023-07-29 01:26:10,16.00,16.00,16.00,99.90,1039492,28,19993,-68
2023-07-29 01:26:41,16.00,16.00,16.00,99.90,1041429,28,22698,-69
2023-07-29 01:27:11,16.00,16.00,16.00,99.90,1043002,28,20037,-70
2023-07-29 01:27:43,16.00,16.00,16.00,99.90,1044775,28,19955,-68
2023-07-29 01:28:13,16.00,16.00,16.00,99.90,1048414,28,19904,-68
2023-07-29 01:28:44,16.00,16.00,16.00,99.90,1045617,28,19916,-68
2023-07-29 01:29:15,16.00,16.00,16.00,99.90,1046749,28,19965,-70
2023-07-29 01:29:46,15.90,15.90,15.90,99.90,1045435,28,20038,-70
2023-07-29 01:30:16,16.00,16.00,16.00,99.90,1050369,28,20349,-68
2023-07-29 01:30:48,15.90,15.90,15.90,99.90,1044085,28,19913,-70
2023-07-29 01:31:25,15.90,15.90,15.90,99.90,1045607,28,19928,-69
2023-07-29 01:31:57,15.90,15.90,15.90,99.90,1043689,28,20330,-70
2023-07-29 01:32:34,15.90,15.90,15.90,99.90,1042673,28,19915,-70
2023-07-29 01:33:10,15.90,15.90,15.90,99.90,1041177,28,19908,-69
2023-07-29 01:33:45,15.90,15.90,15.90,99.90,1040409,28,19905,-69
2023-07-29 01:34:19,15.90,15.90,15.90,99.90,1041715,28,19916,-70
2023-07-29 01:34:56,15.90,15.90,15.90,99.90,1041620,28,19984,-69
2023-07-29 01:35:31,15.90,15.90,15.90,99.90,1042274,28,20011,-70
2023-07-29 01:36:02,15.90,15.90,15.90,99.90,1043118,28,19908,-69
2023-07-29 01:36:34,15.90,15.90,15.90,99.90,1045515,28,19993,-69
2023-07-29 01:37:06,15.90,15.90,15.90,99.90,1047682,28,19970,-69
2023-07-29 01:37:37,15.90,15.90,15.90,99.90,1047137,28,19994,-70
2023-07-29 01:38:16,15.90,15.90,15.90,99.90,1045803,28,19942,-68
2023-07-29 01:38:48,15.90,15.90,15.90,99.90,1043637,28,20280,-70
2023-07-29 01:39:20,15.90,15.90,15.90,99.90,1043274,28,23112,-70
2023-07-29 01:39:51,15.90,15.90,15.90,99.90,1046117,28,20337,-67
2023-07-29 01:40:23,15.90,15.90,15.90,99.90,1047111,28,21037,-68
2023-07-29 01:40:54,15.90,15.90,15.90,99.90,1047358,28,19974,-68
2023-07-29 01:41:25,15.90,15.90,15.90,99.90,1045330,28,19912,-69
2023-07-29 01:41:56,15.90,15.90,15.90,99.90,1042817,28,19999,-68
2023-07-29 01:42:28,15.90,15.90,15.90,99.90,1043050,28,19908,-68
2023-07-29 01:42:58,15.90,15.90,15.90,99.90,1040906,28,19901,-69
2023-07-29 01:43:29,15.90,15.90,15.90,99.90,1042917,28,19900,-71
2023-07-29 01:44:01,15.90,15.90,15.90,99.90,1045169,28,19998,-68
2023-07-29 01:44:32,15.90,15.90,15.90,99.90,1048104,28,19915,-69
2023-07-29 01:45:03,15.90,15.90,15.90,99.90,1046592,28,19916,-68
2023-07-29 01:45:37,15.90,15.90,15.90,99.90,1044437,28,19917,-68
2023-07-29 01:46:09,15.80,15.80,15.80,99.90,1043320,28,20115,-68
2023-07-29 01:46:40,15.90,15.90,15.90,99.90,1045653,28,19907,-68
2023-07-29 01:47:10,15.90,15.90,15.90,99.90,1043505,28,19915,-68
2023-07-29 01:47:41,15.80,15.80,15.80,99.90,1042592,28,19905,-69
2023-07-29 01:48:12,15.90,15.90,15.90,99.90,1045887,28,19908,-68
2023-07-29 01:48:42,15.90,15.90,15.90,99.90,1047345,28,19995,-69
2023-07-29 01:49:13,15.90,15.90,15.90,99.90,1044819,28,19908,-69
2023-07-29 01:49:43,15.80,15.80,15.80,99.90,1047231,28,19939,-69
2023-07-29 01:50:14,15.90,15.90,15.90,99.90,1043332,28,19905,-69
2023-07-29 01:50:44,15.80,15.80,15.80,99.90,1049678,28,19948,-68
2023-07-29 01:51:15,15.80,15.80,15.80,99.90,1045004,28,19919,-69
2023-07-29 01:51:46,15.90,15.90,15.90,99.90,1046909,28,19969,-70
2023-07-29 01:52:16,15.90,15.90,15.90,99.90,1045662,28,20255,-68
2023-07-29 01:52:47,15.90,15.90,15.90,99.90,1043045,28,19948,-68
2023-07-29 01:53:18,15.90,15.90,15.90,99.90,1043156,28,20279,-70
2023-07-29 01:53:48,15.90,15.90,15.90,99.90,1045984,28,19936,-68
2023-07-29 01:54:19,15.90,15.90,15.90,99.90,1045461,28,19912,-68
2023-07-29 01:54:49,15.90,15.90,15.90,99.90,1045009,28,19912,-68
2023-07-29 01:55:20,15.90,15.90,15.90,99.90,1045233,28,19916,-68
2023-07-29 01:55:51,15.80,15.80,15.80,99.90,1045958,28,19958,-68
2023-07-29 01:56:21,15.90,15.90,15.90,99.90,1047778,28,19904,-68
2023-07-29 01:56:52,15.90,15.90,15.90,99.90,1046218,28,20400,-69
2023-07-29 01:57:22,15.90,15.90,15.90,99.90,1047974,28,19912,-68
2023-07-29 01:57:53,15.90,15.90,15.90,99.90,1046264,28,20409,-68
2023-07-29 01:58:24,15.90,15.90,15.90,99.90,1048428,28,19951,-68
2023-07-29 01:58:55,15.90,15.90,15.90,99.90,1045953,28,20304,-68
2023-07-29 01:59:25,15.90,15.90,15.90,99.90,1045627,28,20015,-69
2023-07-29 01:59:56,15.90,15.90,15.90,99.90,1043540,28,19999,-68
2023-07-29 02:00:27,15.90,15.90,15.90,99.90,1045188,28,20094,-69
2023-07-29 02:00:57,15.80,15.80,15.80,99.90,1045110,28,19999,-67
2023-07-29 02:01:28,15.80,15.80,15.80,99.90,1048310,28,20328,-67
2023-07-29 02:01:58,15.80,15.80,15.80,99.90,1046695,28,19981,-68
2023-07-29 02:02:29,15.80,15.80,15.80,99.90,1046881,28,20011,-68
2023-07-29 02:02:59,15.80,15.80,15.80,99.90,1042090,28,19913,-68
2023-07-29 02:03:30,15.80,15.80,15.80,99.90,1046046,28,20004,-68
2023-07-29 02:04:01,15.80,15.80,15.80,99.90,1039240,28,19913,-68
2023-07-29 02:04:31,15.80,15.80,15.80,99.90,1043456,28,20026,-68
2023-07-29 02:05:02,15.80,15.80,15.80,99.90,1041646,28,20010,-68
2023-07-29 02:05:32,15.80,15.80,15.80,99.90,1037964,28,20381,-69
2023-07-29 02:06:03,15.80,15.80,15.80,99.90,1043334,28,19961,-68
2023-07-29 02:06:34,15.80,15.80,15.80,99.90,1043926,28,20429,-68
2023-07-29 02:07:05,15.80,15.80,15.80,99.90,1038516,28,20068,-67
2023-07-29 02:07:35,15.80,15.80,15.80,99.90,1038056,28,19905,-68
2023-07-29 02:08:06,15.80,15.80,15.80,99.90,1038926,28,20389,-68
2023-07-29 02:08:37,15.80,15.80,15.80,99.90,1040909,28,20489,-70
2023-07-29 02:09:08,15.80,15.80,15.80,99.90,1044796,28,20323,-68
2023-07-29 02:09:38,15.80,15.80,15.80,99.90,1043513,28,19989,-68
2023-07-29 02:10:09,15.80,15.80,15.80,99.90,1045287,28,19991,-67
2023-07-29 02:10:40,15.80,15.80,15.80,99.90,1043557,28,19953,-68
2023-07-29 02:11:10,15.80,15.80,15.80,99.90,1043983,28,20328,-68
2023-07-29 02:11:41,15.80,15.80,15.80,99.90,1043269,28,20271,-68
2023-07-29 02:12:11,15.90,15.90,15.90,99.90,1044711,28,20095,-69
2023-07-29 02:12:42,15.90,15.90,15.90,99.90,1043250,28,20561,-69
2023-07-29 02:13:13,15.90,15.90,15.90,99.90,1046606,28,19995,-68
2023-07-29 02:13:43,15.90,15.90,15.90,99.90,1046227,28,20386,-68
2023-07-29 02:14:14,15.90,15.90,15.90,99.90,1043446,28,20267,-69
2023-07-29 02:14:44,15.90,15.90,15.90,99.90,1045439,28,19912,-69
2023-07-29 02:15:15,15.90,15.90,15.90,99.90,1045959,28,19916,-69
2023-07-29 02:15:46,15.90,15.90,15.90,99.90,1043117,28,19916,-68
2023-07-29 02:16:16,15.90,15.90,15.90,99.90,1045187,28,19908,-68
2023-07-29 02:16:47,15.90,15.90,15.90,99.90,1045731,28,19983,-67
2023-07-29 02:17:17,15.90,15.90,15.90,99.90,1040005,28,20729,-69
2023-07-29 02:17:50,15.90,15.90,15.90,99.90,1039660,28,19999,-68
2023-07-29 02:18:21,15.90,15.90,15.90,99.90,1038754,28,19917,-69
2023-07-29 02:18:52,15.90,15.90,15.90,99.90,1041252,28,19909,-70
2023-07-29 02:19:22,15.90,15.90,15.90,99.90,1044583,28,20004,-68
2023-07-29 02:19:53,15.90,15.90,15.90,99.90,1041498,28,19908,-69
2023-07-29 02:20:24,15.90,15.90,15.90,99.90,1040088,28,19995,-68
2023-07-29 02:20:54,15.90,15.90,15.90,99.90,1042081,28,20071,-68
2023-07-29 02:21:25,15.90,15.90,15.90,99.90,1041153,28,20303,-68
2023-07-29 02:21:55,15.90,15.90,15.90,99.90,1046870,28,19908,-67
2023-07-29 02:22:26,15.90,15.90,15.90,99.90,1045147,28,19912,-68
2023-07-29 02:22:56,16.00,16.00,16.00,99.90,1038707,28,20017,-66
2023-07-29 02:23:27,16.00,16.00,16.00,99.90,1040617,28,19913,-67
2023-07-29 02:23:58,15.90,15.90,15.90,99.90,1040888,28,20002,-67
2023-07-29 02:24:28,16.00,16.00,16.00,99.90,1040899,28,20015,-67
2023-07-29 02:24:59,15.90,15.90,15.90,99.90,1043082,28,19928,-66
2023-07-29 02:25:30,16.00,16.00,16.00,99.90,1044849,28,20326,-66
2023-07-29 02:26:00,16.00,16.00,16.00,99.90,1043985,28,19999,-66
2023-07-29 02:26:31,16.00,16.00,16.00,99.90,1042417,28,19920,-68
2023-07-29 02:27:01,16.00,16.00,16.00,99.90,1044421,28,19920,-67
2023-07-29 02:27:33,16.00,16.00,16.00,99.90,1045993,28,19962,-67
2023-07-29 02:28:04,16.00,16.00,16.00,99.90,1045804,28,20015,-67
2023-07-29 02:28:34,16.00,16.00,16.00,99.90,1047495,28,19958,-67
2023-07-29 02:29:05,16.00,16.00,16.00,99.90,1038591,28,20058,-66
2023-07-29 02:29:36,16.00,16.00,16.00,99.90,1039130,28,19944,-67
2023-07-29 02:30:09,16.00,16.00,16.00,99.90,1041977,28,20291,-67
2023-07-29 02:30:41,16.00,16.00,16.00,99.90,1040248,28,19920,-66
2023-07-29 02:31:16,16.00,16.00,16.00,99.90,1038340,28,19909,-67
2023-07-29 02:31:47,16.00,16.00,16.00,99.90,1039950,28,19963,-68
2023-07-29 02:32:18,16.00,16.00,16.00,99.90,1041600,28,19911,-67
2023-07-29 02:32:49,16.00,16.00,16.00,99.90,1047126,28,20267,-67
2023-07-29 02:33:20,16.00,16.00,16.00,99.90,1042944,28,19916,-67
2023-07-29 02:33:51,16.00,16.00,16.00,99.90,1043273,28,20454,-67
2023-07-29 02:34:21,16.00,16.00,16.00,99.90,1041574,28,20040,-67
2023-07-29 02:34:52,16.00,16.00,16.00,99.90,1041783,28,19913,-67
2023-07-29 02:35:22,16.00,16.00,16.00,99.90,1038943,28,19997,-67
2023-07-29 02:35:53,16.00,16.00,16.00,99.90,1044911,28,19939,-67
2023-07-29 02:36:23,16.00,16.00,16.00,99.90,1045151,28,20344,-67
2023-07-29 02:36:54,16.00,16.00,16.00,99.90,1042973,28,20031,-68
2023-07-29 02:37:25,16.10,16.10,16.10,99.90,1045316,28,19917,-68
2023-07-29 02:37:55,16.10,16.10,16.10,99.90,1043244,28,19920,-68
2023-07-29 02:38:26,16.00,16.00,16.00,99.90,1043394,28,19966,-69
2023-07-29 02:38:56,16.10,16.10,16.10,99.90,1040260,28,19939,-70
2023-07-29 02:39:27,16.10,16.10,16.10,99.90,1038944,28,19921,-69
2023-07-29 02:39:57,16.00,16.00,16.00,99.90,1043125,28,19909,-68
2023-07-29 02:40:29,16.00,16.00,16.00,99.90,1042831,28,19908,-67
2023-07-29 02:40:59,16.10,16.10,16.10,99.90,1041078,28,20003,-69
2023-07-29 02:41:30,16.10,16.10,16.10,99.90,1037260,28,19994,-69
2023-07-29 02:42:01,16.00,16.00,16.00,99.90,1032447,28,19920,-69
2023-07-29 02:42:31,16.00,16.00,16.00,99.90,1033861,28,19917,-69
2023-07-29 02:43:02,16.00,16.00,16.00,99.90,1036279,28,20044,-67
2023-07-29 02:43:32,16.00,16.00,16.00,99.90,1041175,28,19924,-67
2023-07-29 02:44:04,16.00,16.00,16.00,99.90,1044224,28,19912,-69
2023-07-29 02:44:35,16.10,16.10,16.10,99.90,1040472,28,19916,-67
2023-07-29 02:45:09,16.10,16.10,16.10,99.90,1037325,28,20550,-68
2023-07-29 02:45:40,16.00,16.00,16.00,99.90,1043957,28,19913,-69
2023-07-29 02:46:10,16.10,16.10,16.10,99.90,1037898,28,20405,-67
2023-07-29 02:46:41,16.00,16.00,16.00,99.90,1050112,28,19908,-68
2023-07-29 02:47:12,16.00,16.00,16.00,99.90,1044941,28,19961,-67
2023-07-29 02:47:42,16.00,16.00,16.00,99.90,1049418,28,19912,-69
2023-07-29 02:48:13,16.00,16.00,16.00,99.90,1045210,28,19916,-68
2023-07-29 02:48:44,16.00,16.00,16.00,99.90,1047055,28,19938,-68
2023-07-29 02:49:14,16.00,16.00,16.00,99.90,1043681,28,19912,-68
2023-07-29 02:49:45,16.10,16.10,16.10,99.90,1047942,28,20209,-69
2023-07-29 02:50:16,16.10,16.10,16.10,99.90,1046232,28,19965,-70
2023-07-29 02:50:47,16.10,16.10,16.10,99.90,1045264,28,20433,-68
2023-07-29 02:51:17,16.00,16.00,16.00,99.90,1045191,28,20623,-69
2023-07-29 02:51:48,16.00,16.00,16.00,99.90,1044956,28,19909,-69
2023-07-29 02:52:18,16.00,16.00,16.00,99.90,1040531,28,19923,-69
2023-07-29 02:52:49,16.00,16.00,16.00,99.90,1040110,28,20343,-68
2023-07-29 02:53:20,16.00,16.00,16.00,99.90,1042306,28,20054,-70
2023-07-29 02:53:50,16.10,16.10,16.10,99.90,1040022,28,19943,-69
2023-07-29 02:54:21,16.00,16.00,16.00,99.90,1047804,28,20739,-69
2023-07-29 02:54:51,16.00,16.00,16.00,99.90,1045082,28,19969,-69
2023-07-29 02:55:22,16.10,16.10,16.10,99.90,1045047,28,20125,-68
2023-07-29 02:55:53,16.10,16.10,16.10,99.90,1043576,28,20347,-70
2023-07-29 02:56:23,16.00,16.00,16.00,99.90,1045225,28,20378,-69
2023-07-29 02:57:02,16.00,16.00,16.00,99.90,1046619,28,20015,-71
2023-07-29 02:57:33,16.10,16.10,16.10,99.90,1039502,28,20393,-67
2023-07-29 02:58:03,16.10,16.10,16.10,99.90,1045077,28,19913,-69
2023-07-29 02:58:34,16.10,16.10,16.10,99.90,1045163,28,19913,-69
2023-07-29 02:59:05,16.10,16.10,16.10,99.90,1043496,28,19944,-67
2023-07-29 02:59:35,16.00,16.00,16.00,99.90,1043169,28,19962,-68
2023-07-29 03:00:07,16.00,16.00,16.00,99.90,1043796,28,19956,-68
2023-07-29 03:00:38,16.10,16.10,16.10,99.90,1035483,28,20508,-68
2023-07-29 03:01:09,16.10,16.10,16.10,99.90,1036805,28,20444,-68
2023-07-29 03:01:39,16.10,16.10,16.10,99.90,1035288,28,19909,-69
2023-07-29 03:02:11,16.10,16.10,16.10,99.90,1037319,28,19910,-68
2023-07-29 03:02:42,16.10,16.10,16.10,99.90,1047846,28,19908,-69
2023-07-29 03:03:12,16.00,16.00,16.00,99.90,1045298,28,19920,-67
2023-07-29 03:03:43,16.10,16.10,16.10,99.90,1040198,28,20010,-68
2023-07-29 03:04:13,16.10,16.10,16.10,99.90,1040056,28,19932,-69
2023-07-29 03:04:44,16.00,16.00,16.00,99.90,1043142,28,19951,-68
2023-07-29 03:05:14,16.00,16.00,16.00,99.90,1039744,28,19916,-69
2023-07-29 03:05:45,16.10,16.10,16.10,99.90,1046455,28,19905,-68
2023-07-29 03:06:16,16.10,16.10,16.10,99.90,1041155,28,21281,-68
2023-07-29 03:06:48,16.10,16.10,16.10,99.90,1040833,28,19963,-67
2023-07-29 03:07:20,16.00,16.00,16.00,99.90,1042488,28,19952,-70
2023-07-29 03:07:51,16.00,16.00,16.00,99.90,1041303,28,20458,-68
2023-07-29 03:08:21,16.00,16.00,16.00,99.90,1044796,28,19931,-68
2023-07-29 03:08:52,16.00,16.00,16.00,99.90,1047579,28,19912,-67
2023-07-29 03:09:22,16.00,16.00,16.00,99.90,1044853,28,19916,-68
2023-07-29 03:09:53,16.10,16.10,16.10,99.90,1046369,28,19916,-67
2023-07-29 03:10:23,16.00,16.00,16.00,99.90,1044518,28,19913,-67
2023-07-29 03:10:54,16.00,16.00,16.00,99.90,1045732,28,19909,-66
2023-07-29 03:11:25,16.00,16.00,16.00,99.90,1042412,28,19915,-68
2023-07-29 03:11:56,16.00,16.00,16.00,99.90,1051261,28,19919,-68
2023-07-29 03:12:27,16.00,16.00,16.00,99.90,1049993,28,20382,-67
2023-07-29 03:12:58,16.00,16.00,16.00,99.90,1049664,28,19911,-68
2023-07-29 03:13:28,16.00,16.00,16.00,99.90,1052158,28,19943,-68
2023-07-29 03:14:00,16.00,16.00,16.00,99.90,1044703,28,19940,-67
2023-07-29 03:14:31,16.00,16.00,16.00,99.90,1045119,28,19958,-67
2023-07-29 03:15:02,16.00,16.00,16.00,99.90,1041957,28,19958,-68
2023-07-29 03:15:34,16.00,16.00,16.00,99.90,1045558,28,19904,-67
2023-07-29 03:16:08,16.00,16.00,16.00,99.90,1040000,28,19922,-68
2023-07-29 03:16:38,16.00,16.00,16.00,99.90,1047461,28,19912,-68
2023-07-29 03:17:09,16.00,16.00,16.00,99.90,1044448,28,19905,-67
2023-07-29 03:17:39,16.00,16.00,16.00,99.90,1050289,28,19988,-67
2023-07-29 03:18:10,16.00,16.00,16.00,99.90,1051146,28,19920,-68
2023-07-29 03:18:42,15.90,15.90,15.90,99.90,1047963,28,19912,-68
2023-07-29 03:19:12,16.00,16.00,16.00,99.90,1042834,28,19963,-68
2023-07-29 03:19:43,16.00,16.00,16.00,99.90,1046813,28,20004,-68
2023-07-29 03:20:13,16.00,16.00,16.00,99.90,1043531,28,20122,-67
2023-07-29 03:20:44,16.00,16.00,16.00,99.90,1047901,28,19916,-68
2023-07-29 03:21:15,15.90,15.90,15.90,99.90,1042362,28,19936,-68
2023-07-29 03:21:45,16.00,16.00,16.00,99.90,1042775,28,19912,-68
2023-07-29 03:22:16,15.90,15.90,15.90,99.90,1042928,28,19982,-68
2023-07-29 03:22:47,15.90,15.90,15.90,99.90,1042595,28,19921,-68
2023-07-29 03:23:17,15.90,15.90,15.90,99.90,1048296,28,19973,-67
2023-07-29 03:23:48,15.90,15.90,15.90,99.90,1046134,28,19915,-70
2023-07-29 03:24:18,15.90,15.90,15.90,99.90,1046039,28,20344,-67
2023-07-29 03:24:49,15.90,15.90,15.90,99.90,1045628,28,19912,-68
2023-07-29 03:25:20,16.00,16.00,16.00,99.90,1048181,28,20379,-68
2023-07-29 03:25:57,15.90,15.90,15.90,99.90,1042315,28,19916,-69
2023-07-29 03:26:28,16.00,16.00,16.00,99.90,1040781,28,20008,-67
2023-07-29 03:26:59,15.90,15.90,15.90,99.90,1042675,28,20245,-68
2023-07-29 03:27:30,16.00,16.00,16.00,99.90,1047797,28,19996,-68
2023-07-29 03:28:01,15.90,15.90,15.90,99.90,1042358,28,19913,-66
2023-07-29 03:28:33,16.00,16.00,16.00,99.90,1043896,28,20265,-68
2023-07-29 03:29:03,15.90,15.90,15.90,99.90,1035259,28,20284,-66
2023-07-29 03:29:34,15.90,15.90,15.90,99.90,1036336,28,19920,-67
2023-07-29 03:30:04,15.90,15.90,15.90,99.90,1037928,28,19913,-68
2023-07-29 03:30:35,15.90,15.90,15.90,99.90,1041859,28,19912,-67
2023-07-29 03:31:06,15.90,15.90,15.90,99.90,1040961,28,20035,-68
2023-07-29 03:31:36,16.00,16.00,16.00,99.90,1045343,28,19971,-68
2023-07-29 03:32:07,15.90,15.90,15.90,99.90,1046192,28,20010,-67
2023-07-29 03:32:40,15.90,15.90,15.90,99.90,1047289,28,20604,-68
2023-07-29 03:33:11,15.90,15.90,15.90,99.90,1045026,28,19915,-68
2023-07-29 03:33:42,15.90,15.90,15.90,99.90,1045276,28,19916,-67
2023-07-29 03:34:12,15.90,15.90,15.90,99.90,1046244,28,19916,-68
2023-07-29 03:34:43,15.90,15.90,15.90,99.90,1042708,28,19916,-67
2023-07-29 03:35:13,15.90,15.90,15.90,99.90,1040329,28,19912,-68
2023-07-29 03:35:44,15.90,15.90,15.90,99.90,1041643,28,20022,-67
2023-07-29 03:36:15,15.90,15.90,15.90,99.90,1041751,28,19960,-68
2023-07-29 03:36:47,15.80,15.80,15.80,99.90,1040039,28,19944,-67
2023-07-29 03:37:19,15.80,15.80,15.80,99.90,1041975,28,20318,-68
2023-07-29 03:37:49,15.90,15.90,15.90,99.90,1041858,28,19905,-69
2023-07-29 03:38:20,15.80,15.80,15.80,99.90,1044682,28,19909,-67
2023-07-29 03:38:50,15.80,15.80,15.80,99.90,1047875,28,19912,-68
2023-07-29 03:39:21,15.80,15.80,15.80,99.90,1049665,28,19908,-68
2023-07-29 03:39:52,15.80,15.80,15.80,99.90,1048418,28,19915,-68
2023-07-29 03:40:22,15.80,15.80,15.80,99.90,1049727,28,19912,-67
2023-07-29 03:40:53,15.80,15.80,15.80,99.90,1040461,28,19905,-68
2023-07-29 03:41:24,15.80,15.80,15.80,99.90,1046322,28,19992,-68
2023-07-29 03:41:54,15.80,15.80,15.80,99.90,1047085,28,19932,-68
2023-07-29 03:42:25,15.80,15.80,15.80,99.90,1049824,28,19912,-68
2023-07-29 03:42:55,15.80,15.80,15.80,99.90,1046185,28,19940,-68
2023-07-29 03:43:26,15.80,15.80,15.80,99.90,1046027,28,19912,-68
2023-07-29 03:43:57,15.80,15.80,15.80,99.90,1038478,28,19936,-69
2023-07-29 03:44:27,15.80,15.80,15.80,99.90,1036896,28,20332,-67
2023-07-29 03:44:58,15.80,15.80,15.80,99.90,1041956,28,19944,-68
2023-07-29 03:45:28,15.70,15.70,15.70,99.90,1041498,28,20011,-68
2023-07-29 03:46:00,15.70,15.70,15.70,99.90,1045921,28,19915,-67
2023-07-29 03:46:31,15.80,15.80,15.80,99.90,1045120,28,20394,-68
2023-07-29 03:47:01,15.70,15.70,15.70,99.90,1048416,28,20321,-68
2023-07-29 03:47:32,15.70,15.70,15.70,99.90,1049466,28,19994,-67
2023-07-29 03:48:03,15.80,15.80,15.80,99.90,1050030,28,20434,-69
2023-07-29 03:48:33,15.70,15.70,15.70,99.90,1050581,28,19908,-68
2023-07-29 03:49:04,15.70,15.70,15.70,99.90,1049141,28,19904,-70
2023-07-29 03:49:35,15.70,15.70,15.70,99.90,1044732,28,19939,-70
2023-07-29 03:50:05,15.70,15.70,15.70,99.90,1049786,28,20061,-67
2023-07-29 03:50:36,15.70,15.70,15.70,99.90,1042365,28,19912,-68
2023-07-29 03:51:07,15.70,15.70,15.70,99.90,1049727,28,20628,-67
2023-07-29 03:51:37,15.70,15.70,15.70,99.90,1044333,28,19943,-68
2023-07-29 03:52:09,15.70,15.70,15.70,99.90,1049373,28,19962,-68
2023-07-29 03:52:39,15.70,15.70,15.70,99.90,1042041,28,19948,-68
2023-07-29 03:53:10,15.70,15.70,15.70,99.90,1047367,28,20227,-69
2023-07-29 03:53:41,15.70,15.70,15.70,99.90,1042250,28,20046,-69
2023-07-29 03:54:11,15.70,15.70,15.70,99.90,1049147,28,19947,-70
2023-07-29 03:54:42,15.70,15.70,15.70,99.90,1044728,28,19933,-68
2023-07-29 03:55:12,15.70,15.70,15.70,99.90,1048847,28,19912,-69
2023-07-29 03:55:43,15.70,15.70,15.70,99.90,1051203,28,19916,-69
2023-07-29 03:56:14,15.70,15.70,15.70,99.90,1043950,28,20390,-68
2023-07-29 03:56:44,15.70,15.70,15.70,99.90,1046155,28,19916,-68
2023-07-29 03:57:15,15.70,15.70,15.70,99.90,1047889,28,20190,-69
2023-07-29 03:57:46,15.70,15.70,15.70,99.90,1046455,28,20064,-68
2023-07-29 03:58:16,15.60,15.60,15.60,99.90,1046038,28,19913,-68
2023-07-29 03:58:49,15.60,15.60,15.60,99.90,1045910,28,19909,-68
2023-07-29 03:59:22,15.60,15.60,15.60,99.90,1047575,28,19964,-68
2023-07-29 03:59:52,15.60,15.60,15.60,99.90,1039068,28,20379,-68
2023-07-29 04:00:23,15.60,15.60,15.60,99.90,1042726,28,19910,-68
2023-07-29 04:00:54,15.60,15.60,15.60,99.90,1042562,28,19915,-68
2023-07-29 04:01:24,15.60,15.60,15.60,99.90,1042536,28,19904,-68
2023-07-29 04:01:55,15.60,15.60,15.60,99.90,1049720,28,19912,-67
2023-07-29 04:02:26,15.60,15.60,15.60,99.90,1044080,28,20601,-68
2023-07-29 04:02:56,15.60,15.60,15.60,99.90,1044458,28,19905,-67
2023-07-29 04:03:27,15.60,15.60,15.60,99.90,1046122,28,19900,-68
2023-07-29 04:03:58,15.70,15.70,15.70,99.90,1049334,28,19918,-68
2023-07-29 04:04:28,15.60,15.60,15.60,99.90,1044418,28,19969,-68
2023-07-29 04:04:59,15.60,15.60,15.60,99.90,1049312,28,19924,-67
2023-07-29 04:05:29,15.60,15.60,15.60,99.90,1045048,28,19915,-67
2023-07-29 04:06:00,15.60,15.60,15.60,99.90,1046502,28,19916,-68
2023-07-29 04:06:31,15.60,15.60,15.60,99.90,1044483,28,20622,-69
2023-07-29 04:07:01,15.60,15.60,15.60,99.90,1046236,28,19919,-68
2023-07-29 04:07:32,15.60,15.60,15.60,99.90,1044005,28,20007,-70
2023-07-29 04:08:02,15.60,15.60,15.60,99.90,1043092,28,19909,-70
2023-07-29 04:08:33,15.60,15.60,15.60,99.90,1046210,28,19994,-69
2023-07-29 04:09:04,15.60,15.60,15.60,99.90,1043815,28,19915,-69
2023-07-29 04:09:34,15.60,15.60,15.60,99.90,1045878,28,19939,-69
2023-07-29 04:10:05,15.60,15.60,15.60,99.90,1044334,28,19916,-69
2023-07-29 04:10:37,15.60,15.60,15.60,99.90,1045951,28,19924,-69
2023-07-29 04:11:08,15.60,15.60,15.60,99.90,1039267,28,19995,-67
2023-07-29 04:11:39,15.60,15.60,15.60,99.90,1041569,28,19920,-68
2023-07-29 04:12:10,15.60,15.60,15.60,99.90,1041454,28,19916,-68
2023-07-29 04:12:40,15.70,15.70,15.70,99.90,1040001,28,19947,-68
2023-07-29 04:13:11,15.70,15.70,15.70,99.90,1041336,28,20399,-69
2023-07-29 04:13:41,15.60,15.60,15.60,99.90,1050422,28,20116,-68
2023-07-29 04:14:12,15.70,15.70,15.70,99.90,1045975,28,20004,-68
2023-07-29 04:14:42,15.70,15.70,15.70,99.90,1047893,28,19943,-67
2023-07-29 04:15:13,15.60,15.60,15.60,99.90,1045555,28,20015,-68
2023-07-29 04:15:44,15.60,15.60,15.60,99.90,1049429,28,20478,-69
2023-07-29 04:16:14,15.70,15.70,15.70,99.90,1046598,28,19948,-68
2023-07-29 04:16:45,15.60,15.60,15.60,99.90,1044177,28,19920,-68
2023-07-29 04:17:15,15.70,15.70,15.70,99.90,1043712,28,19920,-67
2023-07-29 04:17:46,15.70,15.70,15.70,99.90,1046023,28,19920,-68
2023-07-29 04:18:16,15.70,15.70,15.70,99.90,1042552,28,20434,-68
2023-07-29 04:18:47,15.70,15.70,15.70,99.90,1045778,28,19951,-68
2023-07-29 04:19:18,15.70,15.70,15.70,99.90,1048619,28,19987,-68
2023-07-29 04:19:48,15.70,15.70,15.70,99.90,1044442,28,20371,-69
2023-07-29 04:20:19,15.70,15.70,15.70,99.90,1043104,28,19908,-68
2023-07-29 04:20:49,15.70,15.70,15.70,99.90,1041042,28,19919,-69
2023-07-29 04:21:20,15.70,15.70,15.70,99.90,1044510,28,20090,-67
2023-07-29 04:21:50,15.70,15.70,15.70,99.90,1045737,28,19909,-67
2023-07-29 04:22:21,15.70,15.70,15.70,99.90,1044007,28,19916,-69
2023-07-29 04:22:52,15.70,15.70,15.70,99.90,1045681,28,19912,-68
2023-07-29 04:23:22,15.70,15.70,15.70,99.90,1045995,28,19916,-69
2023-07-29 04:23:53,15.70,15.70,15.70,99.90,1041819,28,19995,-68
2023-07-29 04:24:23,15.70,15.70,15.70,99.90,1045802,28,20052,-68
2023-07-29 04:24:54,15.70,15.70,15.70,99.90,1041551,28,19909,-68
2023-07-29 04:25:24,15.70,15.70,15.70,99.90,1042814,28,19920,-69
2023-07-29 04:25:55,15.70,15.70,15.70,99.90,1042859,28,20371,-70
2023-07-29 04:26:25,15.70,15.70,15.70,99.90,1040343,28,19927,-67
2023-07-29 04:26:56,15.80,15.80,15.80,99.90,1043809,28,19908,-68
2023-07-29 04:27:27,15.80,15.80,15.80,99.90,1047629,28,19935,-68
2023-07-29 04:27:58,15.80,15.80,15.80,99.90,1046886,28,20002,-68
2023-07-29 04:28:28,15.80,15.80,15.80,99.90,1043392,28,19912,-68
2023-07-29 04:28:59,15.80,15.80,15.80,99.90,1038975,28,20410,-68
2023-07-29 04:29:30,15.80,15.80,15.80,99.90,1036394,28,19924,-68
2023-07-29 04:30:03,15.80,15.80,15.80,99.90,1038361,28,19959,-68
2023-07-29 04:30:33,15.90,15.90,15.90,99.90,1038610,28,20379,-69
2023-07-29 04:31:04,15.90,15.90,15.90,99.90,1043340,28,19913,-68
2023-07-29 04:31:34,15.90,15.90,15.90,99.90,1041620,28,20420,-68
2023-07-29 04:32:05,15.90,15.90,15.90,99.90,1045759,28,20295,-69
2023-07-29 04:32:36,15.90,15.90,15.90,99.90,1047116,28,19939,-68
2023-07-29 04:33:07,15.90,15.90,15.90,99.90,1046135,28,19927,-67
2023-07-29 04:33:37,15.90,15.90,15.90,99.90,1042565,28,20431,-68
2023-07-29 04:34:08,15.90,15.90,15.90,99.90,1048746,28,19920,-68
2023-07-29 04:34:39,16.00,16.00,16.00,99.90,1044323,28,20003,-68
2023-07-29 04:35:09,16.00,16.00,16.00,99.90,1048169,28,19919,-69
2023-07-29 04:35:40,16.00,16.00,16.00,99.90,1045637,28,20452,-68
2023-07-29 04:36:10,16.00,16.00,16.00,99.90,1047828,28,19951,-69
2023-07-29 04:36:41,16.00,16.00,16.00,99.90,1046193,28,20200,-69
2023-07-29 04:37:12,16.00,16.00,16.00,99.90,1047014,28,19999,-69
2023-07-29 04:37:42,16.10,16.10,16.10,99.90,1046345,28,19986,-66
2023-07-29 04:38:13,16.10,16.10,16.10,99.90,1044644,28,19917,-68
2023-07-29 04:38:43,16.10,16.10,16.10,99.90,1046537,28,19908,-67
2023-07-29 04:39:14,16.10,16.10,16.10,99.90,1045993,28,19908,-69
2023-07-29 04:39:45,16.10,16.10,16.10,99.90,1048139,28,19919,-68
2023-07-29 04:40:15,16.10,16.10,16.10,99.90,1041602,28,19995,-69
2023-07-29 04:40:48,16.20,16.20,16.20,99.90,1044748,28,19922,-69
2023-07-29 04:41:18,16.20,16.20,16.20,99.90,1041670,28,19978,-69
2023-07-29 04:41:49,16.20,16.20,16.20,99.90,1041535,28,19908,-69
2023-07-29 04:42:20,16.20,16.20,16.20,99.90,1045617,28,19940,-69
2023-07-29 04:42:51,16.20,16.20,16.20,99.90,1044019,28,19917,-68
2023-07-29 04:43:21,16.20,16.20,16.20,99.90,1045208,28,19969,-69
2023-07-29 04:43:52,16.30,16.30,16.30,99.90,1041832,28,19916,-70
2023-07-29 04:44:23,16.30,16.30,16.30,99.90,1043800,28,19920,-70
2023-07-29 04:44:53,16.30,16.30,16.30,99.90,1043004,28,19934,-70
2023-07-29 04:45:27,16.30,16.30,16.30,99.90,1039563,28,19931,-69
2023-07-29 04:46:01,16.30,16.30,16.30,99.90,1043650,28,19919,-70
2023-07-29 04:46:32,16.40,16.40,16.40,99.90,1043535,28,19916,-69
2023-07-29 04:47:03,16.40,16.40,16.40,99.90,1043976,28,19916,-69
2023-07-29 04:47:33,16.40,16.40,16.40,99.90,1044563,28,19961,-69
2023-07-29 04:48:04,16.40,16.40,16.40,99.90,1045869,28,19913,-73
2023-07-29 04:48:34,16.50,16.50,16.50,99.90,1045518,28,19909,-70
2023-07-29 04:49:05,16.50,16.50,16.50,99.90,1043942,28,19912,-69
2023-07-29 04:49:36,16.50,16.50,16.50,99.90,1043665,28,19919,-68
2023-07-29 04:50:07,16.60,16.60,16.60,99.90,1044248,28,19923,-68
2023-07-29 04:50:37,16.60,16.60,16.60,99.90,1045136,28,20303,-69
2023-07-29 04:51:08,16.60,16.60,16.60,99.90,1045020,28,19917,-71
2023-07-29 04:51:38,16.60,16.60,16.60,99.90,1043345,28,20393,-68
2023-07-29 04:52:09,16.70,16.70,16.70,99.90,1045122,28,19940,-70
2023-07-29 04:52:39,16.70,16.70,16.70,99.90,1042842,28,20338,-68
2023-07-29 04:53:10,16.70,16.70,16.70,99.90,1043502,28,20002,-69
2023-07-29 04:53:41,16.80,16.80,16.80,99.90,1043563,28,20496,-68
2023-07-29 04:54:11,16.90,16.90,16.90,99.90,1045181,28,19973,-68
2023-07-29 04:54:42,16.90,16.90,16.90,99.90,1042756,28,20000,-66
2023-07-29 04:55:12,16.90,16.90,16.90,99.90,1044577,28,19944,-69
2023-07-29 04:55:43,16.90,16.90,16.90,99.90,1045795,28,20053,-70
2023-07-29 04:56:17,16.90,16.90,16.90,99.90,1047270,28,19917,-69
2023-07-29 04:56:48,16.90,16.90,16.90,99.90,1042324,28,19917,-70
2023-07-29 04:57:18,17.00,17.00,17.00,99.90,1043139,28,19913,-67
2023-07-29 04:57:49,17.00,17.00,17.00,99.90,1044919,28,19909,-68
2023-07-29 04:58:22,17.00,17.00,17.00,99.90,1041431,28,20312,-68
2023-07-29 04:58:53,17.00,17.00,17.00,99.90,1042903,28,19970,-69
2023-07-29 04:59:24,17.00,17.00,17.00,99.90,1043866,28,20162,-69
2023-07-29 04:59:54,17.00,17.00,17.00,99.90,1046602,28,20007,-70
2023-07-29 05:00:25,17.10,17.10,17.10,99.90,1045637,28,20286,-69
2023-07-29 05:00:56,17.10,17.10,17.10,99.90,1039062,28,20199,-67
2023-07-29 05:01:26,17.10,17.10,17.10,99.90,1040749,28,19909,-69
2023-07-29 05:01:57,17.10,17.10,17.10,99.90,1039302,28,20275,-70
2023-07-29 05:02:27,17.20,17.20,17.20,99.90,1039801,28,19905,-69
2023-07-29 05:02:58,17.20,17.20,17.20,99.90,1043410,28,19904,-68
2023-07-29 05:03:29,17.20,17.20,17.20,99.90,1042923,28,19952,-68
2023-07-29 05:03:59,17.20,17.20,17.20,99.90,1042478,28,19916,-69
2023-07-29 05:04:30,17.20,17.20,17.20,99.90,1037807,28,19909,-68
2023-07-29 05:05:01,17.20,17.20,17.20,99.90,1035339,28,20050,-68
2023-07-29 05:05:31,17.20,17.20,17.20,99.90,1038876,28,19948,-69
2023-07-29 05:06:02,17.20,17.20,17.20,99.90,1041499,28,20110,-69
2023-07-29 05:06:33,17.30,17.30,17.30,99.90,1047668,28,19954,-70
2023-07-29 05:07:03,17.30,17.30,17.30,99.90,1045587,28,20017,-68
2023-07-29 05:07:34,17.30,17.30,17.30,99.90,1044805,28,19909,-68
2023-07-29 05:08:05,17.30,17.30,17.30,99.90,1040018,28,20554,-68
2023-07-29 05:08:35,17.40,17.40,17.40,99.90,1041373,28,19916,-68
2023-07-29 05:09:13,17.40,17.40,17.40,99.90,1041185,28,19944,-68
2023-07-29 05:09:43,17.40,17.40,17.40,99.90,1045675,28,20379,-69
2023-07-29 05:10:14,17.50,17.50,17.50,99.90,1045394,28,20003,-68
2023-07-29 05:10:48,17.50,17.50,17.50,99.90,1046294,28,19909,-69
2023-07-29 05:11:18,17.50,17.50,17.50,99.90,1043816,28,19912,-70
2023-07-29 05:11:49,17.50,17.50,17.50,99.90,1048996,28,19916,-69
2023-07-29 05:12:19,17.50,17.50,17.50,99.90,1046885,28,19908,-69
2023-07-29 05:12:50,17.60,17.60,17.60,99.90,1043378,28,20367,-69
2023-07-29 05:13:21,17.60,17.60,17.60,99.90,1043905,28,19986,-69
2023-07-29 05:13:54,17.60,17.60,17.60,99.90,1048334,28,21210,-69
2023-07-29 05:14:25,17.50,17.50,17.50,99.90,1045306,28,19912,-68
2023-07-29 05:14:56,17.60,17.60,17.60,99.90,1044516,28,20007,-69
2023-07-29 05:15:26,17.60,17.60,17.60,99.90,1044009,28,19931,-69
2023-07-29 05:15:57,17.70,17.70,17.70,99.90,1044233,28,19912,-68
2023-07-29 05:16:27,17.60,17.60,17.60,99.90,1043983,28,19909,-70
2023-07-29 05:16:58,17.60,17.60,17.60,99.90,1045138,28,19943,-68
2023-07-29 05:17:28,17.70,17.70,17.70,99.90,1046741,28,19947,-68
2023-07-29 05:17:59,17.70,17.70,17.70,99.90,1043843,28,19904,-69
2023-07-29 05:18:30,17.70,17.70,17.70,99.90,1045494,28,20151,-68
2023-07-29 05:19:00,17.70,17.70,17.70,99.90,1044418,28,19915,-70
2023-07-29 05:19:31,17.80,17.80,17.80,99.90,1049509,28,20270,-69
2023-07-29 05:20:02,17.80,17.80,17.80,99.90,1045899,28,20397,-69
2023-07-29 05:20:33,17.80,17.80,17.80,99.90,1047844,28,19908,-69
2023-07-29 05:21:03,17.80,17.80,17.80,99.90,1045578,28,19932,-69
2023-07-29 05:21:34,17.80,17.80,17.80,99.90,1045924,28,20228,-69
2023-07-29 05:22:04,17.90,17.90,17.90,99.90,1047417,28,20300,-69
2023-07-29 05:22:35,17.90,17.90,17.90,99.90,1049181,28,20386,-68
2023-07-29 05:23:06,17.90,17.90,17.90,99.90,1045692,28,19913,-69
2023-07-29 05:23:36,17.90,17.90,17.90,99.90,1038854,28,19909,-69
2023-07-29 05:24:07,17.90,17.90,17.90,99.90,1039353,28,19909,-69
2023-07-29 05:24:37,17.90,17.90,17.90,99.90,1044324,28,19913,-68
2023-07-29 05:25:08,17.80,17.80,17.80,99.90,1046105,28,19909,-68
2023-07-29 05:25:39,17.90,17.90,17.90,99.90,1047478,28,19961,-70
2023-07-29 05:26:09,17.80,17.80,17.80,99.90,1049112,28,19908,-69
2023-07-29 05:26:40,17.80,17.80,17.80,99.90,1047658,28,19939,-69
2023-07-29 05:27:10,17.80,17.80,17.80,99.90,1040731,28,19989,-69
2023-07-29 05:27:41,17.80,17.80,17.80,99.90,1046059,28,19912,-70
2023-07-29 05:28:12,17.80,17.80,17.80,99.90,1047349,28,20358,-69
2023-07-29 05:28:42,17.80,17.80,17.80,99.90,1047777,28,19919,-68
2023-07-29 05:29:13,17.80,17.80,17.80,99.90,1047926,28,19908,-69
2023-07-29 05:29:43,17.80,17.80,17.80,99.90,1045557,28,20506,-70
2023-07-29 05:30:14,17.80,17.80,17.80,99.90,1043598,28,19939,-69
2023-07-29 05:30:44,17.80,17.80,17.80,99.90,1044483,28,20359,-71
2023-07-29 05:31:15,17.80,17.80,17.80,99.90,1047773,28,20057,-69
2023-07-29 05:31:46,17.70,17.70,17.70,99.90,1043283,28,19916,-68
2023-07-29 05:32:16,17.70,17.70,17.70,99.90,1047499,28,20031,-69
2023-07-29 05:32:47,17.70,17.70,17.70,99.90,1043715,28,19913,-69
2023-07-29 05:33:17,17.70,17.70,17.70,99.90,1047994,28,20014,-69
2023-07-29 05:33:48,17.70,17.70,17.70,99.90,1044958,28,20385,-69
2023-07-29 05:34:19,17.70,17.70,17.70,99.90,1049688,28,19912,-69
2023-07-29 05:34:49,17.70,17.70,17.70,99.90,1039412,28,20329,-69
2023-07-29 05:35:20,17.80,17.80,17.80,99.90,1044627,28,19916,-70
2023-07-29 05:35:50,17.80,17.80,17.80,99.90,1040554,28,19920,-68
2023-07-29 05:36:21,17.80,17.80,17.80,99.90,1041406,28,19962,-70
2023-07-29 05:36:52,17.90,17.90,17.90,99.90,1042125,28,19916,-69
2023-07-29 05:37:22,17.90,17.90,17.90,99.90,1043719,28,20711,-69
2023-07-29 05:37:53,18.00,18.00,18.00,99.90,1039250,28,20336,-68
2023-07-29 05:38:23,18.00,18.00,18.00,99.90,1040809,28,20096,-69
2023-07-29 05:38:54,18.00,18.00,18.00,99.90,1043689,28,19905,-70
2023-07-29 05:39:25,18.10,18.10,18.10,99.90,1040253,28,19908,-70
2023-07-29 05:39:55,18.20,18.20,18.20,99.90,1048742,28,19924,-70
2023-07-29 05:40:26,18.20,18.20,18.20,99.90,1043835,28,20296,-69
2023-07-29 05:40:57,18.20,18.20,18.20,99.90,1045284,28,19982,-69
2023-07-29 05:41:28,18.30,18.30,18.30,99.90,1043377,28,19938,-69
2023-07-29 05:42:02,18.30,18.30,18.30,99.90,1041496,28,19917,-69
2023-07-29 05:42:33,18.40,18.40,18.40,99.90,1041046,28,20396,-69
2023-07-29 05:43:03,18.40,18.40,18.40,99.90,1042465,28,19912,-70
2023-07-29 05:43:34,18.50,18.50,18.50,99.90,1040659,28,20020,-68
2023-07-29 05:44:05,18.50,18.50,18.50,99.90,1040057,28,19916,-68
2023-07-29 05:44:35,18.60,18.60,18.60,99.90,1032988,28,20339,-69
2023-07-29 05:45:06,18.60,18.60,18.60,99.90,1034907,28,20437,-68
2023-07-29 05:45:37,18.60,18.60,18.60,99.90,1032895,28,19920,-68
2023-07-29 05:46:07,18.60,18.60,18.60,99.90,1029524,28,19970,-69
2023-07-29 05:46:38,18.70,18.70,18.70,99.90,1034443,28,19986,-68
2023-07-29 05:47:08,18.80,18.80,18.80,99.90,1039535,28,20021,-71
2023-07-29 05:47:39,18.80,18.80,18.80,99.90,1037947,28,20062,-69
2023-07-29 05:48:10,18.80,18.80,18.80,99.90,1045129,28,20267,-69
2023-07-29 05:48:40,18.80,18.80,18.80,99.90,1039255,28,20288,-69
2023-07-29 05:49:12,18.80,18.80,18.80,99.90,1043350,28,20163,-69
2023-07-29 05:49:42,18.90,18.90,18.90,99.90,1041256,28,19931,-70
2023-07-29 05:50:13,18.80,18.80,18.80,99.90,1042881,28,20027,-70
2023-07-29 05:50:43,18.90,18.90,18.90,99.90,1047976,28,20375,-69
2023-07-29 05:51:14,18.90,18.90,18.90,99.90,1045459,28,20003,-69
2023-07-29 05:51:44,18.80,18.80,18.80,99.90,1041769,28,19958,-69
2023-07-29 05:52:15,18.80,18.80,18.80,99.90,1045784,28,20003,-69
2023-07-29 05:52:46,18.80,18.80,18.80,99.90,1043753,28,19923,-71
2023-07-29 05:53:16,18.90,18.90,18.90,99.90,1043374,28,19919,-69
2023-07-29 05:53:47,18.80,18.80,18.80,99.90,1043445,28,19912,-69
2023-07-29 05:54:18,18.90,18.90,18.90,99.90,1045183,28,19908,-69
2023-07-29 05:54:48,18.90,18.90,18.90,99.90,1045604,28,19916,-68
2023-07-29 05:55:19,18.90,18.90,18.90,99.90,1039557,28,19913,-69
2023-07-29 05:55:50,18.90,18.90,18.90,99.90,1041550,28,19913,-70
2023-07-29 05:56:21,18.90,18.90,18.90,99.90,1040469,28,19943,-67
2023-07-29 05:56:51,19.00,19.00,19.00,99.90,1044230,28,20367,-70
2023-07-29 05:57:22,19.00,19.00,19.00,99.90,1043412,28,20434,-69
2023-07-29 05:57:52,19.00,19.00,19.00,99.90,1043436,28,19916,-70
2023-07-29 05:58:23,19.10,19.10,19.10,99.90,1043702,28,20008,-69
2023-07-29 05:58:53,19.10,19.10,19.10,99.90,1048303,28,19912,-68
2023-07-29 05:59:24,19.20,19.20,19.20,99.90,1045550,28,19946,-70
2023-07-29 05:59:54,19.20,19.20,19.20,99.90,1047962,28,20001,-69
2023-07-29 06:00:25,19.30,19.30,19.30,99.90,1046017,28,20376,-69
2023-07-29 06:00:56,19.30,19.30,19.30,99.90,1045814,28,19909,-68
2023-07-29 06:01:26,19.40,19.40,19.40,99.90,1050922,28,19918,-67
2023-07-29 06:01:57,19.50,19.50,19.50,99.90,1051283,28,19993,-68
2023-07-29 06:02:27,19.50,19.50,19.50,99.90,1050199,28,19988,-68
2023-07-29 06:02:58,19.60,19.60,19.60,99.90,1049078,28,19908,-68
2023-07-29 06:03:28,19.60,19.60,19.60,99.90,1043655,28,19915,-68
2023-07-29 06:03:59,19.70,19.70,19.70,99.90,1043439,28,19909,-69
2023-07-29 06:04:32,19.80,19.80,19.80,99.90,1048519,28,20342,-68
2023-07-29 06:05:04,19.90,19.90,19.90,99.90,1044909,28,20019,-69
2023-07-29 06:05:34,19.90,19.90,19.90,99.90,1048613,28,19908,-67
2023-07-29 06:06:05,20.00,20.00,20.00,99.90,1045161,28,19908,-68
2023-07-29 06:06:39,20.10,20.10,20.10,99.90,1048288,28,19998,-69
2023-07-29 06:07:09,20.10,20.10,20.10,99.90,1043665,28,19928,-68
2023-07-29 06:07:44,20.20,20.20,20.20,99.90,1045862,28,19952,-67
2023-07-29 06:08:14,20.20,20.20,20.20,99.90,1044771,28,19904,-68
2023-07-29 06:08:45,20.20,20.20,20.20,99.90,1046113,28,20026,-69
2023-07-29 06:09:15,20.20,20.20,20.20,99.90,1040743,28,19951,-69
2023-07-29 06:09:46,20.20,20.20,20.20,99.90,1042982,28,20027,-69
2023-07-29 06:10:19,20.10,20.10,20.10,99.90,1041014,28,19909,-69
2023-07-29 06:10:50,20.10,20.10,20.10,99.90,1038268,28,20326,-68
2023-07-29 06:11:21,20.00,20.00,20.00,99.90,1044129,28,19909,-69
2023-07-29 06:11:51,19.90,19.90,19.90,99.90,1048311,28,19974,-68
2023-07-29 06:12:22,19.90,19.90,19.90,99.90,1047432,28,19913,-68
2023-07-29 06:12:52,19.90,19.90,19.90,99.90,1047157,28,19920,-68
2023-07-29 06:13:23,19.90,19.90,19.90,99.90,1043863,28,19908,-68
2023-07-29 06:13:54,19.80,19.80,19.80,99.90,1046549,28,19998,-70
2023-07-29 06:14:24,19.70,19.70,19.70,99.90,1047015,28,19912,-68
2023-07-29 06:14:55,19.60,19.60,19.60,99.90,1048019,28,20492,-68
2023-07-29 06:15:25,19.50,19.50,19.50,99.90,1043065,28,19916,-67
2023-07-29 06:15:56,19.50,19.50,19.50,99.90,1040633,28,20583,-70
2023-07-29 06:16:26,19.40,19.40,19.40,99.90,1041079,28,19948,-68
2023-07-29 06:16:57,19.30,19.30,19.30,99.90,1039050,28,20317,-68
2023-07-29 06:17:27,19.30,19.30,19.30,99.90,1045512,28,19932,-68
2023-07-29 06:17:58,19.30,19.30,19.30,99.90,1046598,28,19992,-69
2023-07-29 06:18:29,19.20,19.20,19.20,99.90,1043604,28,20350,-66
2023-07-29 06:18:59,19.10,19.10,19.10,99.90,1041068,28,20744,-67
2023-07-29 06:19:30,19.00,19.00,19.00,99.90,1040025,28,20354,-69
2023-07-29 06:20:01,19.00,19.00,19.00,99.90,1039474,28,19920,-69
2023-07-29 06:20:31,19.00,19.00,19.00,99.90,1042010,28,19909,-66
2023-07-29 06:21:02,18.90,18.90,18.90,99.90,1048138,28,19966,-70
2023-07-29 06:21:32,18.90,18.90,18.90,99.90,1043797,28,19908,-68
2023-07-29 06:22:04,18.90,18.90,18.90,99.90,1045602,28,19958,-68
2023-07-29 06:22:35,18.80,18.80,18.80,99.90,1045975,28,19981,-68
2023-07-29 06:23:05,18.80,18.80,18.80,99.90,1048171,28,20434,-69
2023-07-29 06:23:36,18.80,18.80,18.80,99.90,1046315,28,19966,-68
2023-07-29 06:24:06,18.70,18.70,18.70,99.90,1043259,28,22983,-69
2023-07-29 06:24:37,18.70,18.70,18.70,99.90,1045706,28,19908,-68
2023-07-29 06:25:08,18.60,18.60,18.60,99.90,1045419,28,19916,-68
2023-07-29 06:25:38,18.60,18.60,18.60,99.90,1043503,28,19962,-70
2023-07-29 06:26:09,18.60,18.60,18.60,99.90,1043669,28,19915,-69
2023-07-29 06:26:40,18.60,18.60,18.60,99.90,1049817,28,19924,-68
2023-07-29 06:27:10,18.60,18.60,18.60,99.90,1044051,28,19965,-69
2023-07-29 06:27:41,18.60,18.60,18.60,99.90,1039094,28,20235,-69
2023-07-29 06:28:11,18.60,18.60,18.60,99.90,1039502,28,20032,-68
2023-07-29 06:28:42,18.60,18.60,18.60,99.90,1040935,28,19927,-69
2023-07-29 06:29:13,18.60,18.60,18.60,99.90,1038274,28,19912,-70
2023-07-29 06:29:43,18.60,18.60,18.60,99.90,1044743,28,19920,-68
2023-07-29 06:30:14,18.60,18.60,18.60,99.90,1043654,28,19912,-69
2023-07-29 06:30:44,18.60,18.60,18.60,99.90,1039105,28,19915,-67
2023-07-29 06:31:15,18.50,18.50,18.50,99.90,1040549,28,20440,-68
2023-07-29 06:31:46,18.50,18.50,18.50,99.90,1039367,28,19920,-67
2023-07-29 06:32:16,18.50,18.50,18.50,99.90,1039400,28,19973,-69
2023-07-29 06:32:47,18.50,18.50,18.50,99.90,1044578,28,20315,-68
2023-07-29 06:33:17,18.40,18.40,18.40,99.90,1045415,28,19987,-68
2023-07-29 06:33:48,18.40,18.40,18.40,99.90,1044308,28,20221,-70
2023-07-29 06:34:19,18.40,18.40,18.40,99.90,1043128,28,19999,-67
2023-07-29 06:34:51,18.40,18.40,18.40,99.90,1040338,28,19999,-68
2023-07-29 06:35:21,18.30,18.30,18.30,99.90,1036313,28,19917,-68
2023-07-29 06:35:52,18.30,18.30,18.30,99.90,1039204,28,20069,-68
2023-07-29 06:36:22,18.30,18.30,18.30,99.90,1043734,28,20278,-69
2023-07-29 06:36:53,18.30,18.30,18.30,99.90,1043266,28,19948,-69
2023-07-29 06:37:23,18.30,18.30,18.30,99.90,1045187,28,19916,-70
2023-07-29 06:37:54,18.30,18.30,18.30,99.90,1043709,28,19947,-69
2023-07-29 06:38:25,18.30,18.30,18.30,99.90,1046607,28,19908,-68
2023-07-29 06:38:55,18.20,18.20,18.20,99.90,1047535,28,20338,-68
2023-07-29 06:39:26,18.20,18.20,18.20,99.90,1041280,28,19917,-67
2023-07-29 06:39:56,18.20,18.20,18.20,99.90,1039810,28,19905,-68
2023-07-29 06:40:27,18.10,18.10,18.10,99.90,1039882,28,20505,-67
2023-07-29 06:40:58,18.10,18.10,18.10,99.90,1039831,28,19935,-67
2023-07-29 06:41:28,18.10,18.10,18.10,99.90,1041054,28,19934,-68
2023-07-29 06:41:59,18.00,18.00,18.00,99.90,1041105,28,19907,-69
2023-07-29 06:42:29,18.00,18.00,18.00,99.90,1041720,28,20380,-68
2023-07-29 06:43:00,18.00,18.00,18.00,99.90,1047761,28,19911,-69
2023-07-29 06:43:30,17.90,17.90,17.90,99.90,1042216,28,20008,-68
2023-07-29 06:44:01,17.90,17.90,17.90,99.90,1039662,28,19913,-68
2023-07-29 06:44:32,17.90,17.90,17.90,99.90,1041097,28,19964,-69
2023-07-29 06:45:04,17.90,17.90,17.90,99.90,1039805,28,19909,-69
2023-07-29 06:45:34,17.90,17.90,17.90,99.90,1042266,28,20008,-69
2023-07-29 06:46:05,17.80,17.80,17.80,99.90,1045939,28,19912,-68
2023-07-29 06:46:36,17.80,17.80,17.80,99.90,1046929,28,20349,-68
2023-07-29 06:47:07,17.80,17.80,17.80,99.90,1043622,28,19919,-68
2023-07-29 06:47:37,17.80,17.80,17.80,99.90,1046302,28,20375,-69
2023-07-29 06:48:08,17.80,17.80,17.80,99.90,1046288,28,19955,-68
2023-07-29 06:48:38,17.80,17.80,17.80,99.90,1041534,28,19996,-68
2023-07-29 06:49:09,17.80,17.80,17.80,99.90,1042749,28,19916,-68
2023-07-29 06:49:40,17.80,17.80,17.80,99.90,1042912,28,20438,-68
2023-07-29 06:50:10,17.70,17.70,17.70,99.90,1046387,28,20364,-69
2023-07-29 06:50:41,17.80,17.80,17.80,99.90,1047993,28,19939,-69
2023-07-29 06:51:12,17.80,17.80,17.80,99.90,1043706,28,19909,-69
2023-07-29 06:51:42,17.80,17.80,17.80,99.90,1043418,28,20287,-69
2023-07-29 06:52:13,17.80,17.80,17.80,99.90,1045455,28,20084,-67
2023-07-29 06:52:45,17.80,17.80,17.80,99.90,1043590,28,19915,-68
2023-07-29 06:53:15,17.80,17.80,17.80,99.90,1044604,28,19933,-70
2023-07-29 06:53:46,17.80,17.80,17.80,99.90,1046848,28,19913,-69
2023-07-29 06:54:17,17.90,17.90,17.90,99.90,1039930,28,20004,-69
2023-07-29 06:54:47,17.90,17.90,17.90,99.90,1040155,28,19958,-69
2023-07-29 06:55:18,17.90,17.90,17.90,99.90,1041394,28,19918,-69
2023-07-29 06:55:48,17.90,17.90,17.90,99.90,1038311,28,20078,-67
2023-07-29 06:56:19,18.00,18.00,18.00,99.90,1041022,28,19909,-67
2023-07-29 06:56:50,18.00,18.00,18.00,99.90,1039292,28,19920,-70
2023-07-29 06:57:20,18.00,18.00,18.00,99.90,1041195,28,19905,-68
2023-07-29 06:57:51,18.00,18.00,18.00,99.90,1033688,28,20301,-68
2023-07-29 06:58:21,18.00,18.00,18.00,99.90,1035088,28,19921,-68
2023-07-29 06:58:52,18.00,18.00,18.00,99.90,1035726,28,19940,-69
2023-07-29 06:59:24,18.10,18.10,18.10,99.90,1035565,28,19917,-68
2023-07-29 06:59:55,18.10,18.10,18.10,99.90,1046850,28,20418,-71
2023-07-29 07:00:25,18.10,18.10,18.10,99.90,1045610,28,19909,-68
2023-07-29 07:00:59,18.20,18.20,18.20,99.90,1043619,28,20394,-69
2023-07-29 07:01:30,18.20,18.20,18.20,99.90,1043563,28,19936,-68
2023-07-29 07:02:01,18.20,18.20,18.20,99.90,1041897,28,19905,-68
2023-07-29 07:02:32,18.30,18.30,18.30,99.90,1038239,28,19917,-68
2023-07-29 07:03:03,18.40,18.40,18.40,99.90,1039401,28,19920,-70
2023-07-29 07:03:33,18.40,18.40,18.40,99.90,1041836,28,19964,-69
2023-07-29 07:04:04,18.50,18.50,18.50,99.90,1039236,28,20414,-68
2023-07-29 07:04:35,18.60,18.60,18.60,99.90,1044723,28,19916,-68
2023-07-29 07:05:05,18.70,18.70,18.70,99.90,1044984,28,19913,-68
2023-07-29 07:05:36,18.70,18.70,18.70,99.90,1044493,28,19920,-69
2023-07-29 07:06:07,18.80,18.80,18.80,99.90,1043682,28,20374,-67
2023-07-29 07:06:37,18.90,18.90,18.90,99.90,1046545,28,19916,-69
2023-07-29 07:07:08,18.90,18.90,18.90,99.90,1046512,28,20414,-69
2023-07-29 07:07:38,19.00,19.00,19.00,99.90,1047395,28,20014,-69
2023-07-29 07:08:09,19.00,19.00,19.00,99.90,1051347,28,20391,-69
2023-07-29 07:08:40,19.00,19.00,19.00,99.90,1049503,28,19920,-70
2023-07-29 07:09:14,19.10,19.10,19.10,99.90,1046083,28,20240,-69
2023-07-29 07:09:45,19.10,19.10,19.10,99.90,1044468,28,19909,-69
2023-07-29 07:10:15,19.10,19.10,19.10,99.90,1045217,28,20003,-69
2023-07-29 07:10:48,19.10,19.10,19.10,99.90,1043264,28,19942,-69
2023-07-29 07:11:19,19.10,19.10,19.10,99.90,1046427,28,20395,-69
2023-07-29 07:11:50,19.10,19.10,19.10,99.90,1043726,28,19908,-68
2023-07-29 07:12:20,19.10,19.10,19.10,99.90,1045677,28,20347,-70
2023-07-29 07:12:51,19.10,19.10,19.10,99.90,1043369,28,19904,-69
2023-07-29 07:13:21,19.10,19.10,19.10,99.90,1045629,28,19920,-69
2023-07-29 07:13:52,19.10,19.10,19.10,99.90,1043291,28,20617,-71
2023-07-29 07:14:23,19.10,19.10,19.10,99.90,1044048,28,20369,-69
2023-07-29 07:14:54,19.20,19.20,19.20,99.90,1046009,28,19988,-69
2023-07-29 07:15:24,19.30,19.30,19.30,99.90,1045957,28,19913,-68
2023-07-29 07:15:55,19.30,19.30,19.30,99.90,1043580,28,19919,-68
2023-07-29 07:16:26,19.30,19.30,19.30,99.90,1047793,28,20219,-69
2023-07-29 07:16:56,19.50,19.50,19.50,99.90,1047322,28,19962,-69
2023-07-29 07:17:27,19.90,19.90,19.90,99.90,1047960,28,19912,-68
2023-07-29 07:17:57,20.30,20.30,20.30,99.90,1041580,28,20206,-69
2023-07-29 07:18:28,20.80,20.80,20.80,99.90,1044882,28,19994,-69
2023-07-29 07:18:58,21.50,21.50,21.50,99.90,1041965,28,20008,-69
2023-07-29 07:19:29,22.10,22.10,22.10,99.90,1041849,28,19924,-68
2023-07-29 07:20:00,22.70,22.70,22.70,99.90,1043941,28,19904,-68
2023-07-29 07:20:30,23.30,23.30,23.30,99.90,1041909,28,19916,-69
2023-07-29 07:21:01,23.80,23.80,23.80,99.90,1042077,28,19948,-69
2023-07-29 07:21:32,24.10,24.10,24.10,99.90,1039780,28,19962,-68
2023-07-29 07:22:03,24.80,24.80,24.80,99.90,1040922,28,19937,-70
2023-07-29 07:22:34,25.40,25.40,25.40,99.90,1038706,28,19970,-68
2023-07-29 07:23:11,25.90,25.90,25.90,99.90,1040049,28,19905,-67
2023-07-29 07:23:41,26.30,26.30,26.30,99.90,1040049,28,19924,-69
2023-07-29 07:24:12,26.40,26.40,26.40,99.90,1042051,28,20363,-69
2023-07-29 07:24:43,26.60,26.60,26.60,99.90,1039279,28,19909,-68
2023-07-29 07:25:13,26.60,26.60,26.60,99.90,1040383,28,19935,-69
2023-07-29 07:25:44,26.60,26.60,26.60,99.90,1040938,28,19916,-70
2023-07-29 07:26:14,26.40,26.40,26.40,99.90,1040652,28,20718,-69
2023-07-29 07:26:45,26.20,26.20,26.20,99.90,1041780,28,19913,-70
2023-07-29 07:27:16,26.10,26.10,26.10,99.90,1043407,28,19954,-68
2023-07-29 07:27:46,25.80,25.80,25.80,99.90,1039359,28,19950,-70
2023-07-29 07:28:17,25.70,25.70,25.70,99.90,1040207,28,20054,-68
2023-07-29 07:28:47,25.40,25.40,25.40,99.90,1041247,28,19920,-68
2023-07-29 07:29:18,25.10,25.10,25.10,99.90,1039358,28,19919,-68
2023-07-29 07:29:49,24.90,24.90,24.90,99.90,1038892,28,19935,-69
2023-07-29 07:30:19,24.80,24.80,24.80,99.90,1045060,28,19913,-68
2023-07-29 07:30:50,24.60,24.60,24.60,99.90,1038142,28,19942,-68
2023-07-29 07:31:21,24.40,24.40,24.40,99.90,1044464,28,20362,-69
2023-07-29 07:31:53,24.20,24.20,24.20,99.90,1039646,28,19913,-69
2023-07-29 07:32:24,24.10,24.10,24.10,99.90,1044540,28,19912,-69
2023-07-29 07:32:54,23.90,23.90,23.90,99.90,1041210,28,20440,-69
2023-07-29 07:33:25,23.70,23.70,23.70,99.90,1041798,28,20110,-71
2023-07-29 07:33:55,23.60,23.60,23.60,99.90,1037662,28,19944,-69
2023-07-29 07:34:26,23.50,23.50,23.50,99.90,1036975,28,20024,-68
2023-07-29 07:34:57,23.50,23.50,23.50,99.90,1040359,28,20347,-69
2023-07-29 07:35:27,23.50,23.50,23.50,99.90,1041036,28,20538,-71
2023-07-29 07:35:58,23.40,23.40,23.40,99.90,1037982,28,19932,-68
2023-07-29 07:36:31,23.20,23.20,23.20,99.90,1041107,28,19909,-70
2023-07-29 07:37:03,23.00,23.00,23.00,99.90,1037576,28,19917,-68
2023-07-29 07:37:34,23.00,23.00,23.00,99.90,1035099,28,20420,-71
2023-07-29 07:38:07,22.90,22.90,22.90,99.90,1033119,28,19913,-70
2023-07-29 07:38:37,22.70,22.70,22.70,99.90,1035516,28,19905,-69
2023-07-29 07:39:08,22.60,22.60,22.60,99.90,1042866,28,19995,-70
2023-07-29 07:39:39,22.70,22.70,22.70,99.90,1039068,28,20055,-69
2023-07-29 07:40:09,22.70,22.70,22.70,99.90,1040283,28,19909,-69
2023-07-29 07:40:40,22.70,22.70,22.70,99.90,1039728,28,19951,-70
2023-07-29 07:41:10,22.50,22.50,22.50,99.90,1041280,28,19955,-69
2023-07-29 07:41:41,22.50,22.50,22.50,99.90,1036955,28,20418,-69
2023-07-29 07:42:12,22.40,22.40,22.40,99.90,1043997,28,19909,-69
2023-07-29 07:42:42,22.30,22.30,22.30,99.90,1040258,28,19974,-72
2023-07-29 07:43:13,22.20,22.20,22.20,99.90,1039046,28,20006,-70
2023-07-29 07:43:44,22.20,22.20,22.20,99.90,1036704,28,19913,-70
2023-07-29 07:44:17,22.20,22.20,22.20,99.90,1034780,28,19920,-70
2023-07-29 07:44:48,22.30,22.30,22.30,99.90,1035363,28,19917,-69
2023-07-29 07:45:18,22.30,22.30,22.30,99.90,1037294,28,19970,-70
2023-07-29 07:45:49,22.30,22.30,22.30,99.90,1040615,28,19923,-69
2023-07-29 07:46:19,22.10,22.10,22.10,99.90,1041530,28,19913,-69
2023-07-29 07:46:50,22.00,22.00,22.00,99.90,1039972,28,19970,-70
2023-07-29 07:47:21,22.10,22.10,22.10,99.90,1041686,28,20036,-70
2023-07-29 07:47:52,22.00,22.00,22.00,99.90,1041704,28,22385,-71
2023-07-29 07:48:23,22.00,22.00,22.00,99.90,1039305,28,19952,-71
2023-07-29 07:48:54,22.00,22.00,22.00,99.90,1041340,28,20163,-70
2023-07-29 07:49:24,22.00,22.00,22.00,99.90,1040006,28,20375,-71
2023-07-29 07:49:55,21.90,21.90,21.90,99.90,1041260,28,19996,-70
2023-07-29 07:50:28,21.80,21.80,21.80,99.90,1040335,28,19923,-69
2023-07-29 07:50:59,21.80,21.80,21.80,99.90,1039777,28,19983,-70
2023-07-29 07:51:29,21.80,21.80,21.80,99.90,1037350,28,21145,-69
2023-07-29 07:52:00,21.80,21.80,21.80,99.90,1041914,28,20008,-70
2023-07-29 07:52:30,21.80,21.80,21.80,99.90,1043047,28,20012,-70
2023-07-29 07:53:01,21.70,21.70,21.70,99.90,1041662,28,19967,-71
2023-07-29 07:53:32,21.70,21.70,21.70,99.90,1041709,28,19991,-70
2023-07-29 07:54:02,21.70,21.70,21.70,99.90,1040274,28,20395,-71
2023-07-29 07:54:33,21.60,21.60,21.60,99.90,1038531,28,20153,-70
2023-07-29 07:55:03,21.50,21.50,21.50,99.90,1040964,28,20496,-71
2023-07-29 07:55:34,21.40,21.40,21.40,99.90,1027495,28,19916,-70
2023-07-29 07:56:08,21.50,21.50,21.50,99.90,1027473,28,19909,-70
2023-07-29 07:56:39,21.40,21.40,21.40,99.90,1039572,28,19909,-70
2023-07-29 07:57:10,21.50,21.50,21.50,99.90,1049554,28,19989,-70
2023-07-29 07:57:40,21.50,21.50,21.50,99.90,1048088,28,19977,-70
2023-07-29 07:58:11,21.40,21.40,21.40,99.90,1054662,28,19904,-67
2023-07-29 07:58:42,21.40,21.40,21.40,99.90,1044661,28,20390,-68
2023-07-29 07:59:12,21.50,21.50,21.50,99.90,1041642,28,19980,-69
2023-07-29 07:59:43,21.50,21.50,21.50,99.90,1040857,28,19909,-68
2023-07-29 08:00:15,21.40,21.40,21.40,99.90,1045535,28,19938,-70
2023-07-29 08:00:46,21.50,21.50,21.50,99.90,1042661,28,19932,-71
2023-07-29 08:01:16,21.50,21.50,21.50,99.90,1041804,28,19915,-71
2023-07-29 08:01:47,21.50,21.50,21.50,99.90,1038892,28,20577,-69
2023-07-29 08:02:18,21.50,21.50,21.50,99.90,1040537,28,19992,-70
2023-07-29 08:02:48,21.50,21.50,21.50,99.90,1043689,28,19904,-68
2023-07-29 08:03:19,21.50,21.50,21.50,99.90,1041062,28,19904,-70
2023-07-29 08:03:49,21.50,21.50,21.50,99.90,1041909,28,19916,-70
2023-07-29 08:04:20,21.50,21.50,21.50,99.90,1035474,28,20004,-70
2023-07-29 08:04:51,21.50,21.50,21.50,99.90,1039015,28,20878,-69
2023-07-29 08:05:21,21.20,21.20,21.20,99.90,1040308,28,20538,-70
2023-07-29 08:05:52,21.20,21.20,21.20,99.90,1043675,28,19909,-70
2023-07-29 08:06:22,21.20,21.20,21.20,99.90,1040878,28,19909,-69
2023-07-29 08:06:53,21.30,21.30,21.30,99.90,1045197,28,19959,-71
2023-07-29 08:07:23,21.30,21.30,21.30,99.90,1038187,28,19913,-72
2023-07-29 08:07:54,21.30,21.30,21.30,99.90,1040034,28,19913,-69
2023-07-29 08:08:25,21.30,21.30,21.30,99.90,1041679,28,19909,-70
2023-07-29 08:08:56,21.30,21.30,21.30,99.90,1044517,28,19912,-71
2023-07-29 08:09:26,21.30,21.30,21.30,99.90,1040906,28,19913,-70
2023-07-29 08:09:57,21.30,21.30,21.30,99.90,1041619,28,19912,-70
2023-07-29 08:10:27,21.30,21.30,21.30,99.90,1037910,28,19917,-70
2023-07-29 08:10:58,21.40,21.40,21.40,99.90,1043867,28,19940,-70
2023-07-29 08:11:29,21.40,21.40,21.40,99.90,1041499,28,19999,-69
2023-07-29 08:11:59,21.40,21.40,21.40,99.90,1039118,28,19944,-70
2023-07-29 08:12:30,21.50,21.50,21.50,99.90,1039247,28,20339,-69
2023-07-29 08:13:00,21.50,21.50,21.50,99.90,1038418,28,20386,-70
2023-07-29 08:13:31,21.60,21.60,21.60,99.90,1036868,28,19913,-70
2023-07-29 08:14:02,21.60,21.60,21.60,99.90,1035630,28,19915,-69
2023-07-29 08:14:33,21.60,21.60,21.60,99.90,1038849,28,19913,-70
2023-07-29 08:15:03,21.70,21.70,21.70,99.90,1036159,28,19913,-70
2023-07-29 08:15:34,21.80,21.80,21.80,99.90,1041973,28,19920,-70
2023-07-29 08:16:05,21.90,21.90,21.90,99.90,1037152,28,21012,-70
2023-07-29 08:16:35,22.00,22.00,22.00,99.90,1041394,28,20444,-69
2023-07-29 08:17:06,22.00,22.00,22.00,99.90,1042167,28,19909,-72
2023-07-29 08:17:37,21.90,21.90,21.90,99.90,1042229,28,20348,-70
2023-07-29 08:18:07,22.00,22.00,22.00,99.90,1048392,28,19977,-69
2023-07-29 08:18:38,22.10,22.10,22.10,99.90,1046812,28,19924,-70
2023-07-29 08:19:09,22.10,22.10,22.10,99.90,1041199,28,19917,-71
2023-07-29 08:19:40,22.20,22.20,22.20,99.90,1038912,28,19916,-71
2023-07-29 08:20:11,22.30,22.30,22.30,99.90,1039332,28,19921,-72
2023-07-29 08:20:41,22.30,22.30,22.30,99.90,1041200,28,20027,-71
2023-07-29 08:21:12,22.30,22.30,22.30,99.90,1043602,28,20422,-71
2023-07-29 08:21:42,22.30,22.30,22.30,99.90,1043895,28,19996,-69
2023-07-29 08:22:13,22.30,22.30,22.30,99.90,1043739,28,19908,-72
2023-07-29 08:22:43,22.20,22.20,22.20,99.90,1042564,28,19916,-70
2023-07-29 08:23:14,22.30,22.30,22.30,99.90,1043220,28,20039,-69
2023-07-29 08:23:44,22.30,22.30,22.30,99.90,1045643,28,19908,-71
2023-07-29 08:24:15,22.30,22.30,22.30,99.90,1045594,28,20027,-70
2023-07-29 08:24:45,22.30,22.30,22.30,99.90,1046410,28,20228,-72
2023-07-29 08:25:16,22.30,22.30,22.30,99.90,1038851,28,19923,-71
2023-07-29 08:26:05,22.30,22.30,22.30,99.90,1043549,28,19923,-67
2023-07-29 08:26:36,22.20,22.20,22.20,99.90,1040240,28,19917,-71
2023-07-29 08:27:06,22.40,22.40,22.40,99.90,1044932,28,19913,-71
2023-07-29 08:27:37,22.50,22.50,22.50,99.90,1046578,28,19962,-71
2023-07-29 08:28:07,22.60,22.60,22.60,99.90,1049226,28,20255,-69
2023-07-29 08:28:39,22.50,22.50,22.50,99.90,1045759,28,19912,-71
2023-07-29 08:29:09,22.50,22.50,22.50,99.90,1046331,28,19939,-70
2023-07-29 08:29:40,22.60,22.60,22.60,99.90,1044041,28,20406,-70
2023-07-29 08:30:10,22.70,22.70,22.70,99.90,1048427,28,19947,-71
2023-07-29 08:30:41,22.80,22.80,22.80,99.90,1045345,28,20049,-70
2023-07-29 08:31:12,22.80,22.80,22.80,99.90,1046396,28,20260,-69
2023-07-29 08:31:42,22.90,22.90,22.90,99.90,1047752,28,19908,-70
2023-07-29 08:32:13,23.00,23.00,23.00,99.90,1045145,28,19908,-69
2023-07-29 08:32:44,23.00,23.00,23.00,99.90,1048667,28,19919,-70
2023-07-29 08:33:15,23.10,23.10,23.10,99.90,1047208,28,20401,-70
2023-07-29 08:33:46,23.40,23.40,23.40,99.90,1046961,28,19926,-70
2023-07-29 08:34:16,23.80,23.80,23.80,99.90,1046235,28,19971,-71
2023-07-29 08:34:47,24.00,24.00,24.00,99.90,1047376,28,19944,-71
2023-07-29 08:35:18,24.20,24.20,24.20,99.90,1044219,28,19908,-70
2023-07-29 08:35:48,24.50,24.50,24.50,99.90,1047641,28,19910,-69
2023-07-29 08:36:19,25.00,25.00,25.00,99.90,1045316,28,19934,-68
2023-07-29 08:36:50,25.50,25.50,25.50,99.90,1045772,28,19909,-70
2023-07-29 08:37:20,26.00,26.00,26.00,99.90,1045458,28,19908,-70
2023-07-29 08:37:51,26.40,26.40,26.40,99.90,1046505,28,19908,-70
2023-07-29 08:38:21,26.50,26.50,26.50,99.90,1044128,28,19919,-71
2023-07-29 08:38:52,26.50,26.50,26.50,99.90,1048406,28,19940,-72
2023-07-29 08:39:23,26.50,26.50,26.50,99.90,1044166,28,19920,-71
2023-07-29 08:39:56,26.60,26.60,26.60,99.90,1048270,28,20850,-70
2023-07-29 08:40:28,26.50,26.50,26.50,99.90,1045266,28,20359,-70
2023-07-29 08:41:11,26.80,26.80,26.80,99.90,1043998,28,19923,-71
2023-07-29 08:41:58,26.80,26.80,26.80,99.90,1035146,28,19909,-70
2023-07-29 08:42:29,26.90,26.90,26.90,99.90,1037988,28,19913,-72
2023-07-29 08:43:02,27.30,27.30,27.30,99.90,1045074,28,19943,-70
2023-07-29 08:43:43,27.70,27.70,27.70,99.90,1044530,28,19944,-71
2023-07-29 08:44:44,28.00,28.00,28.00,99.90,1037511,28,20155,-70
2023-07-29 08:45:17,28.10,28.10,28.10,99.90,1026231,28,20374,-72
2023-07-29 08:45:47,28.20,28.20,28.20,99.90,1034156,28,19996,-70
2023-07-29 08:46:19,28.40,28.40,28.40,99.90,1045652,28,19905,-69
2023-07-29 08:46:50,28.50,28.50,28.50,99.90,1043659,28,20044,-71
2023-07-29 08:47:21,28.80,28.80,28.80,99.90,1042984,28,19912,-74
2023-07-29 08:47:54,29.10,29.10,29.10,99.90,1047545,28,20369,-72
2023-07-29 08:48:43,29.30,29.30,29.30,99.90,1044906,28,20355,-70
2023-07-29 08:49:14,29.50,29.50,29.50,99.90,1043037,28,20004,-69
2023-07-29 08:49:45,29.60,29.60,29.60,99.80,1049103,28,19919,-71
2023-07-29 08:50:16,29.50,29.50,29.50,99.80,1042803,28,19908,-69
2023-07-29 08:50:47,29.40,29.40,29.40,99.90,1043591,28,20493,-69
2023-07-29 08:51:19,29.50,29.50,29.50,99.80,1045428,28,19912,-69
2023-07-29 08:51:51,29.70,29.70,29.70,99.40,1047102,28,20325,-71
2023-07-29 08:52:22,29.70,29.70,29.70,98.90,1045206,28,20418,-71
2023-07-29 08:52:53,29.80,29.80,29.80,99.10,1043169,28,19966,-70
2023-07-29 08:53:24,29.70,29.70,29.70,99.20,1042443,28,20477,-70
2023-07-29 08:53:55,29.20,29.20,29.20,99.50,1048213,28,20381,-71
2023-07-29 08:54:25,28.40,28.40,28.40,99.30,1046980,28,19908,-71
2023-07-29 08:54:56,28.40,28.40,28.40,99.90,1048155,28,19928,-70
2023-07-29 08:55:27,28.30,28.30,28.30,99.70,1042943,28,20212,-69
2023-07-29 08:55:58,28.60,28.60,28.60,99.90,1047960,28,19935,-77
2023-07-29 08:56:30,28.40,28.40,28.40,99.80,1045352,28,19908,-71
2023-07-29 08:57:01,28.50,28.50,28.50,99.90,1041815,28,19925,-69
2023-07-29 08:57:31,28.80,28.80,28.80,99.80,1041384,28,20829,-71
2023-07-29 08:58:02,29.00,29.00,29.00,99.90,1042659,28,20427,-71
2023-07-29 08:58:33,28.80,28.80,28.80,99.60,1040952,28,19947,-68
2023-07-29 08:59:05,29.00,29.00,29.00,99.80,1042368,28,19912,-71
2023-07-29 08:59:35,29.50,29.50,29.50,99.60,1041781,28,19916,-71
2023-07-29 09:00:06,29.70,29.70,29.70,99.50,1044195,28,19972,-70
2023-07-29 09:00:37,29.90,29.90,29.90,99.10,1044613,28,19912,-69
2023-07-29 09:01:07,29.60,29.60,29.60,98.50,1042111,28,19913,-70
2023-07-29 09:01:38,29.50,29.50,29.50,98.70,1045143,28,19931,-71
2023-07-29 09:02:09,29.00,29.00,29.00,98.70,1043667,28,20011,-72
2023-07-29 09:02:39,28.60,28.60,28.60,99.00,1044886,28,19919,-71
2023-07-29 09:03:10,28.40,28.40,28.40,99.10,1043535,28,20026,-69
2023-07-29 09:03:41,28.00,28.00,28.00,99.50,1051052,28,19905,-69
2023-07-29 09:04:12,27.80,27.80,27.80,99.80,1044184,28,19913,-70
2023-07-29 09:04:42,28.10,28.10,28.10,99.90,1041786,28,20476,-70
2023-07-29 09:05:13,28.50,28.50,28.50,99.90,1042015,28,20027,-70
2023-07-29 09:05:45,28.40,28.40,28.40,99.80,1043748,28,20371,-69
2023-07-29 09:06:16,28.70,28.70,28.70,99.50,1042299,28,19913,-72
2023-07-29 09:06:49,29.10,29.10,29.10,99.80,1046502,28,19916,-72
2023-07-29 09:07:21,29.30,29.30,29.30,99.20,1044608,28,19961,-70
2023-07-29 09:07:53,29.40,29.40,29.40,98.90,1040844,28,20445,-71
2023-07-29 09:08:24,29.60,29.60,29.60,99.20,1036210,28,19920,-71
2023-07-29 09:08:56,30.00,30.00,30.00,99.00,1042296,28,20616,-71
2023-07-29 09:09:27,30.30,30.30,30.30,98.60,1037881,28,20287,-72
2023-07-29 09:09:57,30.60,30.60,30.60,98.40,1048059,28,19911,-69
2023-07-29 09:10:28,30.80,30.80,30.80,98.20,1047522,28,19923,-70
2023-07-29 09:10:58,30.90,30.90,30.90,98.20,1047391,28,19912,-69
2023-07-29 09:11:30,30.90,30.90,30.90,97.90,1047641,28,19904,-70
2023-07-29 09:12:00,30.80,30.80,30.80,98.10,1046279,28,20009,-70
2023-07-29 09:12:31,31.00,31.00,31.00,98.00,1043738,28,20030,-69
2023-07-29 09:13:03,30.90,30.90,30.90,97.80,1045433,28,19913,-70
2023-07-29 09:13:33,30.80,30.80,30.80,97.90,1045432,28,19915,-70
2023-07-29 09:14:04,31.00,31.00,31.00,97.90,1037355,28,19936,-71
2023-07-29 09:14:34,31.30,31.30,31.30,97.50,1040943,28,19909,-70
2023-07-29 09:15:06,31.70,31.70,31.70,97.50,1039127,28,20087,-72
2023-07-29 09:15:37,31.90,31.90,31.90,97.30,1037034,28,20033,-71
2023-07-29 09:16:08,31.40,31.40,31.40,97.10,1040392,28,19971,-71
2023-07-29 09:16:39,31.50,31.50,31.50,97.30,1040020,28,19923,-70
2023-07-29 09:17:09,31.60,31.60,31.60,97.20,1037122,28,19916,-72
2023-07-29 09:17:40,31.90,31.90,31.90,97.10,1045140,28,19916,-71
2023-07-29 09:18:11,31.90,31.90,31.90,96.70,1043933,28,19943,-70
2023-07-29 09:18:42,31.80,31.80,31.80,96.50,1046572,28,20283,-72
2023-07-29 09:19:13,31.20,31.20,31.20,96.70,1041425,28,19912,-71
2023-07-29 09:19:47,31.50,31.50,31.50,97.00,1036222,28,19917,-71
2023-07-29 09:20:23,31.80,31.80,31.80,96.80,1042288,28,20417,-71
2023-07-29 09:20:53,31.60,31.60,31.60,97.00,1037491,28,20280,-71
2023-07-29 09:21:28,31.50,31.50,31.50,96.80,1039041,28,19924,-72
2023-07-29 09:21:59,31.70,31.70,31.70,97.10,1039686,28,19967,-71
2023-07-29 09:22:30,31.40,31.40,31.40,96.50,1035389,28,20675,-70
2023-07-29 09:23:00,31.30,31.30,31.30,97.00,1036895,28,19913,-71
2023-07-29 09:23:41,31.70,31.70,31.70,96.50,1035034,28,20293,-71
2023-07-29 09:24:12,31.90,31.90,31.90,96.80,1036942,28,19937,-70
2023-07-29 09:24:43,31.90,31.90,31.90,96.50,1044627,28,19917,-71
2023-07-29 09:25:16,31.70,31.70,31.70,96.60,1049452,28,19999,-71
2023-07-29 09:25:47,31.70,31.70,31.70,96.50,1042774,28,19971,-72
2023-07-29 09:26:27,31.40,31.40,31.40,96.70,1051253,28,19919,-69
2023-07-29 09:26:58,31.10,31.10,31.10,96.80,1042889,28,20427,-71
2023-07-29 09:27:31,30.60,30.60,30.60,96.90,1047383,28,20314,-71
2023-07-29 09:28:07,30.70,30.70,30.70,97.20,1046314,28,19909,-72
2023-07-29 09:28:38,30.70,30.70,30.70,97.30,1046389,28,19912,-70
2023-07-29 09:29:08,30.60,30.60,30.60,97.10,1050029,28,19912,-70
2023-07-29 09:29:39,30.70,30.70,30.70,96.90,1050833,28,19946,-72
2023-07-29 09:30:15,30.90,30.90,30.90,96.80,1049279,28,19983,-71
2023-07-29 09:30:46,30.60,30.60,30.60,96.90,1043942,28,20170,-71
2023-07-29 09:31:23,30.10,30.10,30.10,96.90,1044568,28,20503,-71
2023-07-29 09:31:53,30.00,30.00,30.00,97.20,1046099,28,19912,-73
2023-07-29 09:32:24,30.10,30.10,30.10,97.50,1047651,28,20493,-71
2023-07-29 09:32:56,30.10,30.10,30.10,97.70,1043338,28,20543,-73
2023-07-29 09:33:27,30.20,30.20,30.20,97.90,1037688,28,20391,-71
2023-07-29 09:34:01,29.90,29.90,29.90,97.60,1040051,28,19958,-71
2023-07-29 09:34:32,30.00,30.00,30.00,97.40,1043176,28,19955,-72
2023-07-29 09:35:02,30.10,30.10,30.10,97.50,1041179,28,20275,-69
2023-07-29 09:35:34,30.10,30.10,30.10,97.60,1040886,28,19909,-71
2023-07-29 09:36:09,29.80,29.80,29.80,97.50,1039492,28,19919,-70
2023-07-29 09:36:40,29.70,29.70,29.70,97.60,1042075,28,19909,-71
2023-07-29 09:37:15,29.20,29.20,29.20,97.80,1044052,28,19909,-70
2023-07-29 09:37:46,29.10,29.10,29.10,98.10,1044981,28,19950,-72
2023-07-29 09:38:16,28.80,28.80,28.80,98.00,1048253,28,19989,-72
2023-07-29 09:38:47,28.20,28.20,28.20,98.60,1044721,28,19909,-70
2023-07-29 09:39:18,27.90,27.90,27.90,98.90,1045855,28,20270,-70
2023-07-29 09:39:48,27.70,27.70,27.70,99.30,1038966,28,19955,-71
2023-07-29 09:40:19,27.70,27.70,27.70,99.10,1040680,28,19909,-70
2023-07-29 09:40:50,27.80,27.80,27.80,99.20,1036906,28,20459,-71
2023-07-29 09:41:24,27.30,27.30,27.30,99.50,1041302,28,19915,-70
2023-07-29 09:41:55,27.50,27.50,27.50,99.70,1043917,28,19908,-69
2023-07-29 09:42:25,27.50,27.50,27.50,99.40,1047053,28,20637,-69
2023-07-29 09:42:56,27.40,27.40,27.40,99.50,1042597,28,19911,-69
2023-07-29 09:43:30,27.40,27.40,27.40,99.40,1049301,28,19961,-72
2023-07-29 09:44:02,27.40,27.40,27.40,99.40,1039740,28,20153,-70
2023-07-29 09:44:36,27.40,27.40,27.40,99.30,1046789,28,19910,-71
2023-07-29 09:45:06,27.30,27.30,27.30,99.60,1041130,28,20240,-71
2023-07-29 09:45:37,27.20,27.20,27.20,99.70,1044254,28,19991,-72
2023-07-29 09:46:08,27.00,27.00,27.00,99.90,1045731,28,19909,-71
2023-07-29 09:46:38,26.90,26.90,26.90,99.90,1049153,28,19919,-70
2023-07-29 09:47:09,26.70,26.70,26.70,99.90,1040949,28,20296,-70
2023-07-29 09:47:39,26.60,26.60,26.60,99.90,1044763,28,19940,-70
2023-07-29 09:48:11,26.10,26.10,26.10,99.90,1045681,28,19919,-71
2023-07-29 09:48:42,26.00,26.00,26.00,99.90,1043486,28,19958,-71
2023-07-29 09:49:13,25.90,25.90,25.90,99.90,1042488,28,19917,-70
2023-07-29 09:49:43,25.80,25.80,25.80,99.90,1045904,28,19917,-71
2023-07-29 09:50:14,25.70,25.70,25.70,99.90,1044962,28,19923,-81
2023-07-29 09:50:47,25.50,25.50,25.50,99.90,1050836,28,19942,-71
2023-07-29 09:51:17,25.40,25.40,25.40,99.90,1052027,28,19907,-71
2023-07-29 09:51:48,25.10,25.10,25.10,99.90,1048298,28,19942,-69
2023-07-29 09:52:19,25.10,25.10,25.10,99.90,1052023,28,19903,-78
2023-07-29 09:52:50,25.00,25.00,25.00,99.90,1046484,28,19961,-70
2023-07-29 09:53:21,24.90,24.90,24.90,99.90,1045956,28,19936,-71
2023-07-29 09:53:52,24.80,24.80,24.80,99.90,1045182,28,19912,-71
2023-07-29 09:54:22,24.60,24.60,24.60,99.90,1047722,28,20090,-70
2023-07-29 09:54:54,24.40,24.40,24.40,99.90,1038505,28,19935,-71
2023-07-29 09:55:26,24.30,24.30,24.30,99.90,1040407,28,20016,-71
2023-07-29 09:55:58,24.20,24.20,24.20,99.90,1041588,28,20160,-69
2023-07-29 09:56:28,23.90,23.90,23.90,99.90,1040040,28,19995,-70
2023-07-29 09:56:59,23.70,23.70,23.70,99.90,1044022,28,19924,-70
2023-07-29 09:57:30,23.60,23.60,23.60,99.90,1041694,28,20585,-69
2023-07-29 09:58:04,23.50,23.50,23.50,99.90,1047579,28,19930,-69
2023-07-29 09:58:35,23.50,23.50,23.50,99.90,1046545,28,19939,-70
2023-07-29 09:59:05,23.40,23.40,23.40,99.90,1044731,28,19956,-72
2023-07-29 09:59:36,23.40,23.40,23.40,99.90,1042488,28,20342,-69
2023-07-29 10:00:11,23.40,23.40,23.40,99.90,1046532,28,20224,-69
2023-07-29 10:00:41,23.20,23.20,23.20,99.90,1042259,28,20382,-71
2023-07-29 10:01:12,22.90,22.90,22.90,99.90,1040053,28,20022,-77
2023-07-29 10:01:43,22.70,22.70,22.70,99.90,1040455,28,19963,-73
2023-07-29 10:02:15,22.70,22.70,22.70,99.90,1041014,28,20011,-70
2023-07-29 10:02:46,22.40,22.40,22.40,99.90,1037325,28,19956,-72
2023-07-29 10:03:18,22.20,22.20,22.20,99.90,1036431,28,20489,-70
2023-07-29 10:03:49,22.10,22.10,22.10,99.90,1036136,28,20047,-70
2023-07-29 10:04:21,21.70,21.70,21.70,99.90,1036110,28,20450,-68
2023-07-29 10:04:55,21.50,21.50,21.50,99.90,1040408,28,19921,-71
2023-07-29 10:05:26,21.30,21.30,21.30,99.90,1044168,28,19965,-69
2023-07-29 10:05:59,21.10,21.10,21.10,99.90,1044467,28,20318,-69
2023-07-29 10:06:29,21.00,21.00,21.00,99.90,1041840,28,19909,-70
2023-07-29 10:07:00,21.00,21.00,21.00,99.90,1044677,28,20145,-70
2023-07-29 10:07:31,21.00,21.00,21.00,99.90,1043814,28,19920,-70
2023-07-29 10:08:02,21.00,21.00,21.00,99.90,1045727,28,19905,-70
2023-07-29 10:08:38,20.90,20.90,20.90,99.90,1045893,28,20447,-69
2023-07-29 10:09:10,20.80,20.80,20.80,99.90,1045308,28,19908,-69
2023-07-29 10:09:41,20.80,20.80,20.80,99.90,1044807,28,20223,-69
2023-07-29 10:10:13,20.80,20.80,20.80,99.90,1045371,28,19965,-69
2023-07-29 10:10:43,20.60,20.60,20.60,99.90,1044293,28,19916,-69
2023-07-29 10:11:14,20.60,20.60,20.60,99.90,1043675,28,19912,-69
2023-07-29 10:11:45,20.50,20.50,20.50,99.90,1044250,28,20211,-70
2023-07-29 10:12:16,20.40,20.40,20.40,99.90,1046447,28,19979,-69
2023-07-29 10:12:46,20.40,20.40,20.40,99.90,1042392,28,19973,-67
2023-07-29 10:13:17,20.40,20.40,20.40,99.90,1044522,28,20513,-69
2023-07-29 10:13:48,20.40,20.40,20.40,99.90,1042256,28,19960,-69
2023-07-29 10:14:19,20.40,20.40,20.40,99.90,1044596,28,19942,-69
2023-07-29 10:14:50,20.40,20.40,20.40,99.90,1044027,28,19936,-69
2023-07-29 10:15:21,20.40,20.40,20.40,99.90,1046467,28,20079,-69
2023-07-29 10:15:53,20.30,20.30,20.30,99.90,1049520,28,20003,-69
2023-07-29 10:16:24,20.20,20.20,20.20,99.90,1049262,28,20045,-71
2023-07-29 10:16:55,20.10,20.10,20.10,99.90,1049435,28,20319,-70
2023-07-29 10:17:26,20.10,20.10,20.10,99.90,1051178,28,20397,-70
2023-07-29 10:17:57,20.00,20.00,20.00,99.90,1044609,28,20362,-70
2023-07-29 10:18:31,19.90,19.90,19.90,99.90,1045387,28,19915,-69
2023-07-29 10:19:02,19.80,19.80,19.80,99.90,1039101,28,19979,-70
2023-07-29 10:19:34,19.80,19.80,19.80,99.90,1037497,28,19920,-70
2023-07-29 10:20:06,19.70,19.70,19.70,99.90,1041259,28,20016,-69
2023-07-29 10:20:38,19.70,19.70,19.70,99.90,1040830,28,20353,-68
2023-07-29 10:21:10,19.60,19.60,19.60,99.90,1045853,28,19915,-69
2023-07-29 10:21:44,19.50,19.50,19.50,99.90,1043318,28,19912,-70
2023-07-29 10:22:17,19.50,19.50,19.50,99.90,1046012,28,19987,-70
2023-07-29 10:22:48,19.40,19.40,19.40,99.90,1044933,28,19923,-69
2023-07-29 10:23:20,19.20,19.20,19.20,99.90,1044377,28,19916,-69
2023-07-29 10:23:53,19.20,19.20,19.20,99.90,1043623,28,20004,-70
2023-07-29 10:24:28,19.10,19.10,19.10,99.90,1044353,28,19923,-70
2023-07-29 10:25:02,19.10,19.10,19.10,99.90,1048155,28,19908,-71
2023-07-29 10:25:41,19.00,19.00,19.00,99.90,1047650,28,19910,-69
2023-07-29 10:26:12,19.00,19.00,19.00,99.90,1044355,28,19919,-70
2023-07-29 10:26:46,19.00,19.00,19.00,99.90,1044135,28,19915,-71
2023-07-29 10:27:17,19.00,19.00,19.00,99.90,1041306,28,19924,-71
2023-07-29 10:27:51,19.00,19.00,19.00,99.90,1040608,28,19923,-70
2023-07-29 10:28:25,19.00,19.00,19.00,99.90,1043337,28,20004,-73
2023-07-29 10:29:00,19.00,19.00,19.00,99.90,1042263,28,20356,-69
2023-07-29 10:29:34,18.90,18.90,18.90,99.90,1040041,28,20469,-69
2023-07-29 10:30:05,18.90,18.90,18.90,99.90,1039729,28,19916,-70
2023-07-29 10:30:36,19.00,19.00,19.00,99.90,1043223,28,20272,-71
2023-07-29 10:31:07,18.90,18.90,18.90,99.90,1042426,28,19999,-69
2023-07-29 10:31:39,19.00,19.00,19.00,99.90,1046901,28,19912,-69
2023-07-29 10:32:10,19.00,19.00,19.00,99.90,1046354,28,19997,-70
2023-07-29 10:32:43,19.00,19.00,19.00,99.90,1049680,28,20170,-70
2023-07-29 10:33:13,19.00,19.00,19.00,99.90,1044637,28,19923,-69
2023-07-29 10:33:44,19.00,19.00,19.00,99.90,1049709,28,20098,-69
2023-07-29 10:34:15,19.00,19.00,19.00,99.90,1046843,28,19916,-70
2023-07-29 10:34:46,19.00,19.00,19.00,99.90,1046084,28,19927,-72
2023-07-29 10:35:16,19.00,19.00,19.00,99.90,1045809,28,19920,-70
2023-07-29 10:35:47,19.00,19.00,19.00,99.90,1044655,28,20461,-69
2023-07-29 10:36:18,19.10,19.10,19.10,99.90,1046735,28,19916,-71
2023-07-29 10:36:49,19.10,19.10,19.10,99.90,1046027,28,19945,-70
2023-07-29 10:37:21,19.10,19.10,19.10,99.90,1048057,28,19901,-70
2023-07-29 10:37:53,19.10,19.10,19.10,99.90,1045641,28,19904,-71
2023-07-29 10:38:24,19.20,19.20,19.20,99.90,1046067,28,19919,-70
2023-07-29 10:38:55,19.20,19.20,19.20,99.90,1044361,28,20013,-71
2023-07-29 10:39:26,19.20,19.20,19.20,99.90,1043284,28,19904,-71
2023-07-29 10:39:56,19.20,19.20,19.20,99.90,1045019,28,19932,-70
2023-07-29 10:40:43,19.20,19.20,19.20,99.90,1044012,28,20068,-70
2023-07-29 10:41:13,19.30,19.30,19.30,99.90,1042786,28,19924,-70
2023-07-29 10:41:56,19.40,19.40,19.40,99.90,1042772,28,19913,-71
2023-07-29 10:42:27,19.40,19.40,19.40,99.90,1045138,28,20016,-71
2023-07-29 10:43:02,19.40,19.40,19.40,99.90,1046037,28,19916,-69
2023-07-29 10:43:34,19.40,19.40,19.40,99.90,1045789,28,19916,-71
2023-07-29 10:44:04,19.40,19.40,19.40,99.90,1040605,28,20455,-71
2023-07-29 10:44:49,19.50,19.50,19.50,99.90,1047819,28,19909,-70
2023-07-29 10:45:20,19.50,19.50,19.50,99.90,1040406,28,20242,-70
2023-07-29 10:45:51,19.50,19.50,19.50,99.90,1042361,28,19908,-71
2023-07-29 10:46:22,19.60,19.60,19.60,99.90,1035904,28,20277,-70
2023-07-29 10:46:52,19.70,19.70,19.70,99.90,1037617,28,19910,-71
2023-07-29 10:47:27,19.80,19.80,19.80,99.90,1040936,28,19940,-69
2023-07-29 10:47:58,19.80,19.80,19.80,99.90,1045204,28,19908,-69
2023-07-29 10:48:35,19.90,19.90,19.90,99.90,1046787,28,19904,-70
2023-07-29 10:49:05,20.00,20.00,20.00,99.90,1046271,28,20021,-70
2023-07-29 10:49:36,20.10,20.10,20.10,99.90,1047319,28,19959,-69
2023-07-29 10:50:16,20.10,20.10,20.10,99.90,1047312,28,19920,-72
2023-07-29 10:50:47,20.10,20.10,20.10,99.90,1048287,28,19908,-70
2023-07-29 10:51:26,20.20,20.20,20.20,99.90,1048477,28,20343,-71
2023-07-29 10:51:57,20.20,20.20,20.20,99.90,1049829,28,19912,-71
2023-07-29 10:52:48,20.40,20.40,20.40,99.90,1044838,28,19948,-70
2023-07-29 10:53:18,20.40,20.40,20.40,99.90,1042483,28,19924,-70
2023-07-29 10:53:52,20.60,20.60,20.60,99.90,1047149,28,20564,-70
2023-07-29 10:54:23,20.70,20.70,20.70,99.90,1045970,28,19912,-69
2023-07-29 10:54:53,20.80,20.80,20.80,99.90,1044540,28,20043,-70
2023-07-29 10:55:26,20.90,20.90,20.90,99.90,1046745,28,19948,-70
2023-07-29 10:55:56,20.80,20.80,20.80,99.90,1045117,28,19917,-69
2023-07-29 10:56:27,20.90,20.90,20.90,99.90,1045706,28,19901,-70
2023-07-29 10:56:58,21.00,21.00,21.00,99.90,1042714,28,19924,-70
2023-07-29 10:57:32,21.10,21.10,21.10,99.90,1043488,28,19950,-70
2023-07-29 10:58:11,21.20,21.20,21.20,99.90,1041927,28,19917,-70
2023-07-29 10:58:43,21.30,21.30,21.30,99.90,1043103,28,20446,-71
2023-07-29 10:59:17,21.40,21.40,21.40,99.90,1043628,28,19919,-70
2023-07-29 10:59:55,21.50,21.50,21.50,99.90,1042298,28,19943,-70
2023-07-29 11:00:30,21.70,21.70,21.70,99.90,1045264,28,20070,-70
2023-07-29 11:01:00,21.80,21.80,21.80,99.90,1045263,28,21220,-70
2023-07-29 11:01:34,22.10,22.10,22.10,99.90,1047891,28,19995,-70
2023-07-29 11:02:12,22.30,22.30,22.30,99.90,1044895,28,20003,-70
2023-07-29 11:02:48,22.40,22.40,22.40,99.90,1049767,28,20246,-69
2023-07-29 11:03:18,22.50,22.50,22.50,99.90,1043511,28,19904,-69
2023-07-29 11:04:09,22.40,22.40,22.40,99.90,1041846,28,19909,-70
2023-07-29 11:04:52,22.70,22.70,22.70,99.90,1026980,28,20094,-70
2023-07-29 11:05:22,23.20,23.20,23.20,99.90,1039489,28,20811,-71
2023-07-29 11:05:53,23.70,23.70,23.70,99.90,1046728,28,20098,-72
2023-07-29 11:06:24,24.10,24.10,24.10,99.90,1045302,28,20363,-69
2023-07-29 11:07:03,24.50,24.50,24.50,99.90,1045901,28,19917,-70
2023-07-29 11:07:43,24.80,24.80,24.80,99.90,1044364,28,19923,-70
2023-07-29 11:08:19,25.30,25.30,25.30,99.90,1039681,28,20010,-70
2023-07-29 11:08:50,25.60,25.60,25.60,99.90,1038575,28,20016,-71
2023-07-29 11:09:39,25.90,25.90,25.90,99.90,1040556,28,20103,-71
2023-07-29 11:10:09,26.30,26.30,26.30,99.90,1042420,28,20384,-71
2023-07-29 11:10:44,26.70,26.70,26.70,99.90,1046672,28,19908,-71
2023-07-29 11:11:15,26.90,26.90,26.90,99.90,1044415,28,20324,-71
2023-07-29 11:11:45,27.60,27.60,27.60,99.90,1044354,28,20157,-70
2023-07-29 11:12:34,28.10,28.10,28.10,99.90,1047132,28,20418,-71
2023-07-29 11:13:06,28.10,28.10,28.10,99.90,1041304,28,20355,-70
2023-07-29 11:13:38,27.80,27.80,27.80,99.90,1048644,28,19912,-71
2023-07-29 11:14:09,28.00,28.00,28.00,99.90,1046485,28,19909,-71
2023-07-29 11:14:40,28.20,28.20,28.20,99.90,1049454,28,20114,-71
2023-07-29 11:15:10,28.10,28.10,28.10,99.90,1044923,28,20419,-72
2023-07-29 11:15:41,28.20,28.20,28.20,99.90,1046020,28,20309,-71
2023-07-29 11:16:15,28.60,28.60,28.60,99.90,1046155,28,20345,-70
2023-07-29 11:16:46,28.70,28.70,28.70,99.90,1049485,28,20058,-71
2023-07-29 11:17:17,28.90,28.90,28.90,99.90,1040318,28,19962,-73
2023-07-29 11:17:49,29.20,29.20,29.20,99.90,1045235,28,19947,-71
2023-07-29 11:18:20,29.20,29.20,29.20,99.90,1039937,28,19959,-72
2023-07-29 11:18:51,29.10,29.10,29.10,99.90,1044021,28,19936,-70
2023-07-29 11:19:21,28.80,28.80,28.80,99.90,1046129,28,19915,-70
2023-07-29 11:19:53,29.00,29.00,29.00,99.90,1044497,28,19909,-70
2023-07-29 11:20:25,28.90,28.90,28.90,99.90,1046383,28,19911,-69
2023-07-29 11:20:56,28.90,28.90,28.90,99.90,1051943,28,19979,-70
2023-07-29 11:21:27,29.00,29.00,29.00,99.90,1044088,28,19909,-70
2023-07-29 11:21:58,29.20,29.20,29.20,99.90,1039781,28,19916,-71
2023-07-29 11:22:29,29.30,29.30,29.30,99.90,1037680,28,20387,-69
2023-07-29 11:23:01,29.40,29.40,29.40,99.90,1038983,28,19915,-71
2023-07-29 11:23:35,28.80,28.80,28.80,99.90,1037083,28,20136,-72
2023-07-29 11:24:08,28.50,28.50,28.50,99.90,1045717,28,19931,-71
2023-07-29 11:24:41,28.70,28.70,28.70,99.90,1045430,28,19913,-71
2023-07-29 11:25:13,28.70,28.70,28.70,99.90,1049947,28,19961,-72
2023-07-29 11:25:44,28.70,28.70,28.70,99.90,1046406,28,19909,-69
2023-07-29 11:26:15,28.30,28.30,28.30,99.90,1044568,28,19916,-72
2023-07-29 11:26:46,28.10,28.10,28.10,99.90,1046153,28,20363,-70
2023-07-29 11:27:17,27.90,27.90,27.90,99.90,1049374,28,19919,-71
2023-07-29 11:27:48,27.90,27.90,27.90,99.90,1047417,28,19913,-72
2023-07-29 11:28:19,27.70,27.70,27.70,99.90,1044908,28,19908,-70
2023-07-29 11:28:51,27.40,27.40,27.40,99.90,1044199,28,20352,-73
2023-07-29 11:29:21,27.30,27.30,27.30,99.90,1046596,28,19913,-70
2023-07-29 11:30:02,27.10,27.10,27.10,99.90,1046662,28,19904,-72
2023-07-29 11:30:33,27.00,27.00,27.00,99.90,1049579,28,19915,-71
2023-07-29 11:31:04,26.40,26.40,26.40,99.90,1046795,28,19934,-70
2023-07-29 11:31:40,26.30,26.30,26.30,99.90,1046609,28,19985,-71
2023-07-29 11:32:11,26.10,26.10,26.10,99.90,1045068,28,19908,-71
2023-07-29 11:32:43,25.70,25.70,25.70,99.90,1046779,28,19920,-69
2023-07-29 11:33:13,25.50,25.50,25.50,99.90,1044014,28,19916,-72
2023-07-29 11:33:44,25.20,25.20,25.20,99.90,1049074,28,19923,-71
2023-07-29 11:34:20,25.00,25.00,25.00,99.90,1047543,28,19916,-71
2023-07-29 11:34:50,24.80,24.80,24.80,99.90,1045877,28,20386,-70
2023-07-29 11:35:21,24.40,24.40,24.40,99.90,1044392,28,19964,-70
2023-07-29 11:35:52,24.30,24.30,24.30,99.90,1048630,28,20252,-72
2023-07-29 11:36:24,24.20,24.20,24.20,99.90,1045905,28,19920,-72
2023-07-29 11:36:54,24.20,24.20,24.20,99.90,1047313,28,20371,-71
2023-07-29 11:37:25,24.00,24.00,24.00,99.90,1046804,28,19908,-72
2023-07-29 11:37:58,23.80,23.80,23.80,99.90,1049845,28,19951,-71
2023-07-29 11:38:32,23.70,23.70,23.70,99.90,1041713,28,19959,-71
2023-07-29 11:39:09,23.50,23.50,23.50,99.90,1041083,28,19909,-71
2023-07-29 11:39:41,23.40,23.40,23.40,99.90,1041771,28,19916,-69
2023-07-29 11:40:15,23.30,23.30,23.30,99.90,1041879,28,19992,-70
2023-07-29 11:40:55,23.30,23.30,23.30,99.90,1043775,28,19909,-69
2023-07-29 11:41:26,23.20,23.20,23.20,99.90,1046084,28,20385,-73
2023-07-29 11:41:57,23.20,23.20,23.20,99.90,1042958,28,19921,-70
2023-07-29 11:42:28,23.20,23.20,23.20,99.90,1043520,28,19913,-71
2023-07-29 11:42:58,23.20,23.20,23.20,99.90,1042259,28,19904,-71
2023-07-29 11:43:29,23.20,23.20,23.20,99.90,1042683,28,19909,-70
2023-07-29 11:43:59,23.20,23.20,23.20,99.90,1046289,28,19927,-71
2023-07-29 11:44:30,23.20,23.20,23.20,99.90,1044351,28,20529,-70
2023-07-29 11:45:02,23.00,23.00,23.00,99.90,1050269,28,19954,-69
2023-07-29 11:45:33,22.90,22.90,22.90,99.90,1042288,28,19979,-70
2023-07-29 11:46:03,22.90,22.90,22.90,99.90,1049286,28,20448,-68
2023-07-29 11:46:34,23.00,23.00,23.00,99.90,1045615,28,19912,-69
2023-07-29 11:47:08,22.90,22.90,22.90,99.90,1047104,28,19927,-69
2023-07-29 11:47:38,23.00,23.00,23.00,99.90,1047252,28,19912,-70
2023-07-29 11:48:09,23.10,23.10,23.10,99.90,1041162,28,19913,-72
2023-07-29 11:48:44,23.10,23.10,23.10,99.90,1039059,28,19916,-70
2023-07-29 11:49:15,23.20,23.20,23.20,99.90,1043925,28,20615,-72
2023-07-29 11:49:45,23.30,23.30,23.30,99.90,1042643,28,19940,-71
2023-07-29 11:50:16,23.20,23.20,23.20,99.90,1044429,28,19993,-70
2023-07-29 11:50:47,23.20,23.20,23.20,99.90,1045200,28,19908,-69
2023-07-29 11:51:18,23.20,23.20,23.20,99.90,1043415,28,20095,-69
2023-07-29 11:51:49,23.20,23.20,23.20,99.90,1050013,28,19908,-70
2023-07-29 11:52:19,23.20,23.20,23.20,99.90,1043505,28,19913,-70
2023-07-29 11:52:50,23.10,23.10,23.10,99.90,1043619,28,20005,-70
2023-07-29 11:53:20,23.10,23.10,23.10,99.90,1040448,28,19970,-69
2023-07-29 11:53:51,23.00,23.00,23.00,99.90,1044290,28,19917,-69
2023-07-29 11:54:24,23.10,23.10,23.10,99.90,1035553,28,20051,-69
2023-07-29 11:54:54,23.00,23.00,23.00,99.90,1018708,28,19944,-70
2023-07-29 11:55:25,22.90,22.90,22.90,99.90,1046014,28,19953,-69
2023-07-29 11:55:56,23.10,23.10,23.10,99.90,1048043,28,19913,-69
2023-07-29 11:56:26,23.00,23.00,23.00,99.90,1046405,28,20621,-71
2023-07-29 11:56:57,23.00,23.00,23.00,99.90,1045949,28,19913,-69
2023-07-29 11:57:28,22.90,22.90,22.90,99.90,1044047,28,20283,-70
2023-07-29 11:57:58,22.90,22.90,22.90,99.90,1044678,28,20117,-70
2023-07-29 11:58:30,22.90,22.90,22.90,99.90,1048410,28,19912,-70
2023-07-29 11:59:01,22.90,22.90,22.90,99.90,1044074,28,20484,-69
2023-07-29 11:59:32,23.00,23.00,23.00,99.90,1049064,28,20028,-70
2023-07-29 12:00:15,22.90,22.90,22.90,99.90,1037487,28,19913,-70
2023-07-29 12:00:49,22.90,22.90,22.90,99.90,1036236,28,19920,-69
2023-07-29 12:01:21,22.80,22.80,22.80,99.90,1040491,28,20015,-71
2023-07-29 12:01:51,22.80,22.80,22.80,99.90,1041951,28,20729,-71
2023-07-29 12:02:23,22.70,22.70,22.70,99.90,1045293,28,20383,-70
2023-07-29 12:02:54,22.70,22.70,22.70,99.90,1047039,28,19919,-72
2023-07-29 12:03:25,22.80,22.80,22.80,99.90,1046061,28,20355,-72
2023-07-29 12:03:56,22.90,22.90,22.90,99.90,1049576,28,19908,-70
2023-07-29 12:04:27,22.90,22.90,22.90,99.90,1046447,28,20012,-71
2023-07-29 12:04:58,23.00,23.00,23.00,99.90,1047736,28,19911,-70
2023-07-29 12:05:29,23.30,23.30,23.30,99.90,1043986,28,20003,-70
2023-07-29 12:06:00,23.40,23.40,23.40,99.90,1047685,28,20406,-70
2023-07-29 12:06:31,23.60,23.60,23.60,99.90,1044175,28,19920,-70
2023-07-29 12:07:01,23.70,23.70,23.70,99.90,1045792,28,19966,-70
2023-07-29 12:07:33,23.90,23.90,23.90,99.90,1041746,28,20447,-70
2023-07-29 12:08:04,24.10,24.10,24.10,99.90,1046703,28,19916,-70
2023-07-29 12:08:34,24.30,24.30,24.30,99.90,1044326,28,19912,-70
2023-07-29 12:09:05,24.30,24.30,24.30,99.90,1045775,28,19913,-70
2023-07-29 12:09:36,24.40,24.40,24.40,99.90,1043996,28,19924,-70
2023-07-29 12:10:07,24.50,24.50,24.50,99.90,1047099,28,19989,-70
2023-07-29 12:10:38,24.60,24.60,24.60,99.90,1047413,28,20295,-70
2023-07-29 12:11:09,24.50,24.50,24.50,99.90,1046123,28,20368,-72
2023-07-29 12:11:40,24.60,24.60,24.60,99.90,1048174,28,20315,-69
2023-07-29 12:12:10,24.70,24.70,24.70,99.90,1045349,28,19953,-69
2023-07-29 12:12:45,24.80,24.80,24.80,99.90,1043641,28,19955,-70
2023-07-29 12:13:15,24.90,24.90,24.90,99.90,1045594,28,19913,-70
2023-07-29 12:13:47,24.70,24.70,24.70,99.90,1046072,28,20457,-70
2023-07-29 12:14:17,24.70,24.70,24.70,99.90,1047033,28,20205,-70
2023-07-29 12:14:48,24.80,24.80,24.80,99.90,1044034,28,19927,-71
2023-07-29 12:15:25,24.70,24.70,24.70,99.90,1044752,28,19931,-70
2023-07-29 12:16:03,24.60,24.60,24.60,99.90,1046327,28,20256,-70
2023-07-29 12:16:40,24.70,24.70,24.70,99.90,1044353,28,19908,-71
2023-07-29 12:17:11,24.70,24.70,24.70,99.90,1046279,28,20283,-71
2023-07-29 12:17:41,24.60,24.60,24.60,99.90,1038992,28,20019,-70
2023-07-29 12:18:12,24.70,24.70,24.70,99.90,1041330,28,20827,-70
2023-07-29 12:18:43,24.60,24.60,24.60,99.90,1040134,28,19974,-71
2023-07-29 12:19:14,24.70,24.70,24.70,99.90,1037864,28,19925,-70
2023-07-29 12:19:44,24.80,24.80,24.80,99.90,1039444,28,20482,-70
2023-07-29 12:20:15,24.80,24.80,24.80,99.90,1043797,28,19916,-70
2023-07-29 12:20:45,24.80,24.80,24.80,99.90,1040026,28,20015,-70
2023-07-29 12:21:18,24.80,24.80,24.80,99.90,1041330,28,19915,-71
2023-07-29 12:21:49,24.80,24.80,24.80,99.90,1039576,28,20003,-68
2023-07-29 12:22:20,24.90,24.90,24.90,99.90,1042911,28,19946,-69
2023-07-29 12:22:54,25.00,25.00,25.00,99.90,1045918,28,20448,-69
2023-07-29 12:23:25,25.10,25.10,25.10,99.90,1046241,28,19912,-71
2023-07-29 12:23:56,25.20,25.20,25.20,99.90,1044015,28,20290,-68
2023-07-29 12:24:27,25.40,25.40,25.40,99.90,1047508,28,19909,-68
2023-07-29 12:24:58,25.40,25.40,25.40,99.90,1048495,28,19916,-71
2023-07-29 12:25:28,25.30,25.30,25.30,99.90,1047030,28,19931,-71
2023-07-29 12:25:59,25.20,25.20,25.20,99.90,1048755,28,19930,-70
2023-07-29 12:26:30,25.40,25.40,25.40,99.90,1044679,28,19909,-69
2023-07-29 12:27:01,25.40,25.40,25.40,99.90,1049317,28,19908,-71
2023-07-29 12:27:31,25.40,25.40,25.40,99.90,1043854,28,19916,-70
2023-07-29 12:28:03,25.40,25.40,25.40,99.90,1041147,28,20243,-70
2023-07-29 12:28:34,25.40,25.40,25.40,99.90,1037458,28,19952,-69
2023-07-29 12:29:14,25.50,25.50,25.50,99.90,1040912,28,19909,-70
2023-07-29 12:29:46,25.70,25.70,25.70,99.90,1034811,28,19921,-69
2023-07-29 12:30:20,25.80,25.80,25.80,99.90,1044950,28,20785,-69
2023-07-29 12:30:56,25.70,25.70,25.70,99.90,1044426,28,20016,-70
2023-07-29 12:31:33,25.60,25.60,25.60,99.90,1045826,28,19976,-72
2023-07-29 12:32:04,25.50,25.50,25.50,99.90,1046005,28,20298,-69
2023-07-29 12:32:42,25.60,25.60,25.60,99.90,1047796,28,19915,-70
2023-07-29 12:33:29,25.70,25.70,25.70,99.90,1045719,28,20205,-70
2023-07-29 12:33:59,25.80,25.80,25.80,99.90,1040860,28,20296,-70
2023-07-29 12:34:31,25.80,25.80,25.80,99.90,1047818,28,19963,-70
2023-07-29 12:35:01,25.80,25.80,25.80,99.90,1041505,28,20355,-70
2023-07-29 12:35:36,25.80,25.80,25.80,99.90,1043734,28,20019,-70
2023-07-29 12:36:06,25.80,25.80,25.80,99.90,1042940,28,19913,-69
2023-07-29 12:36:44,25.80,25.80,25.80,99.90,1045623,28,19990,-71
2023-07-29 12:37:14,25.90,25.90,25.90,99.90,1041922,28,19913,-70
2023-07-29 12:37:45,25.90,25.90,25.90,99.90,1051707,28,20346,-69
2023-07-29 12:38:20,26.00,26.00,26.00,99.90,1045668,28,19919,-69
2023-07-29 12:38:51,26.00,26.00,26.00,99.90,1044144,28,19913,-68
2023-07-29 12:39:22,26.00,26.00,26.00,99.90,1047197,28,20302,-69
2023-07-29 12:39:52,26.10,26.10,26.10,99.90,1043282,28,20338,-70
2023-07-29 12:40:24,26.00,26.00,26.00,99.90,1037629,28,19917,-70
2023-07-29 12:40:54,26.10,26.10,26.10,99.90,1046508,28,20003,-70
2023-07-29 12:41:25,26.10,26.10,26.10,99.90,1042872,28,19919,-70
2023-07-29 12:41:57,26.10,26.10,26.10,99.90,1046131,28,19931,-70
2023-07-29 12:42:27,26.00,26.00,26.00,99.90,1045847,28,19920,-69
2023-07-29 12:42:58,26.00,26.00,26.00,99.90,1046120,28,20367,-69
2023-07-29 12:43:29,25.80,25.80,25.80,99.90,1048364,28,19948,-70
2023-07-29 12:43:59,25.70,25.70,25.70,99.90,1040887,28,19935,-69
2023-07-29 12:44:31,25.90,25.90,25.90,99.90,1039560,28,19936,-69
2023-07-29 12:45:02,26.00,26.00,26.00,99.90,1039967,28,20289,-69
2023-07-29 12:45:35,25.90,25.90,25.90,99.90,1042044,28,19931,-69
2023-07-29 12:46:06,26.00,26.00,26.00,99.90,1044806,28,19920,-71
2023-07-29 12:46:36,26.00,26.00,26.00,99.90,1045801,28,19916,-69
2023-07-29 12:47:09,26.00,26.00,26.00,99.90,1045128,28,19913,-70
2023-07-29 12:47:39,26.00,26.00,26.00,99.90,1048737,28,19916,-69
2023-07-29 12:48:10,26.00,26.00,26.00,99.90,1040821,28,19913,-70
2023-07-29 12:48:41,25.90,25.90,25.90,99.90,1043896,28,19908,-70
2023-07-29 12:49:11,25.60,25.60,25.60,99.90,1040463,28,20002,-69
2023-07-29 12:49:42,25.70,25.70,25.70,99.90,1042999,28,19999,-70
2023-07-29 12:50:13,25.60,25.60,25.60,99.90,1039729,28,19905,-70
2023-07-29 12:50:43,25.60,25.60,25.60,99.90,1044908,28,19909,-70
2023-07-29 12:51:14,25.70,25.70,25.70,99.90,1041282,28,20030,-70
2023-07-29 12:51:45,25.70,25.70,25.70,99.90,1043803,28,19913,-69
2023-07-29 12:52:16,25.80,25.80,25.80,99.90,1041279,28,19917,-70
2023-07-29 12:52:46,25.80,25.80,25.80,99.90,1044831,28,19939,-70
2023-07-29 12:53:18,25.90,25.90,25.90,99.90,1037021,28,19921,-70
2023-07-29 12:53:48,25.90,25.90,25.90,99.90,1041273,28,20286,-69
2023-07-29 12:54:19,25.80,25.80,25.80,99.90,1040185,28,20011,-70
2023-07-29 12:54:50,25.80,25.80,25.80,99.90,1043142,28,19987,-71
2023-07-29 12:55:22,25.70,25.70,25.70,99.90,1021381,28,19915,-70
2023-07-29 12:55:52,25.70,25.70,25.70,99.90,1044205,28,19909,-72
2023-07-29 12:56:23,25.60,25.60,25.60,99.90,1041334,28,20280,-71
2023-07-29 12:56:54,25.60,25.60,25.60,99.90,1039795,28,20481,-71
2023-07-29 12:57:24,25.60,25.60,25.60,99.90,1041644,28,20372,-69
2023-07-29 12:57:55,25.60,25.60,25.60,99.90,1046442,28,19921,-69
2023-07-29 12:58:25,25.70,25.70,25.70,99.90,1049935,28,20338,-69
2023-07-29 12:58:56,25.50,25.50,25.50,99.90,1052038,28,19912,-69
2023-07-29 12:59:26,25.50,25.50,25.50,99.90,1050031,28,19904,-69
2023-07-29 12:59:57,25.40,25.40,25.40,99.90,1046420,28,19909,-70
2023-07-29 13:00:28,25.30,25.30,25.30,99.90,1048592,28,19905,-70
2023-07-29 13:00:58,25.30,25.30,25.30,99.90,1045794,28,20481,-71
2023-07-29 13:01:29,25.30,25.30,25.30,99.90,1046868,28,19989,-70
2023-07-29 13:02:00,25.30,25.30,25.30,99.90,1046632,28,19912,-69
2023-07-29 13:02:31,25.20,25.20,25.20,99.90,1043517,28,19904,-71
2023-07-29 13:03:05,25.00,25.00,25.00,99.90,1044416,28,19904,-69
2023-07-29 13:03:36,24.90,24.90,24.90,99.90,1045916,28,19916,-69
2023-07-29 13:04:06,25.00,25.00,25.00,99.90,1044875,28,19935,-70
2023-07-29 13:04:37,25.10,25.10,25.10,99.90,1045553,28,19978,-71
2023-07-29 13:05:09,25.20,25.20,25.20,99.90,1043993,28,20475,-70
2023-07-29 13:05:40,25.20,25.20,25.20,99.90,1045806,28,19916,-70
2023-07-29 13:06:11,25.10,25.10,25.10,99.90,1045613,28,19905,-69
2023-07-29 13:06:41,25.10,25.10,25.10,99.90,1043651,28,20220,-71
2023-07-29 13:07:12,25.20,25.20,25.20,99.90,1045819,28,19908,-71
2023-07-29 13:07:43,25.30,25.30,25.30,99.90,1044690,28,19909,-70
2023-07-29 13:08:13,25.40,25.40,25.40,99.90,1045140,28,19916,-71
2023-07-29 13:08:44,25.40,25.40,25.40,99.90,1039598,28,20019,-70
2023-07-29 13:09:15,25.40,25.40,25.40,99.90,1049056,28,19957,-72
2023-07-29 13:09:45,25.40,25.40,25.40,99.90,1041920,28,19913,-71
2023-07-29 13:10:17,25.30,25.30,25.30,99.90,1044153,28,19916,-70
2023-07-29 13:10:47,25.20,25.20,25.20,99.90,1043320,28,20371,-71
2023-07-29 13:11:18,25.20,25.20,25.20,99.90,1038042,28,19916,-71
2023-07-29 13:11:49,25.40,25.40,25.40,99.90,1038101,28,19909,-71
2023-07-29 13:12:20,25.50,25.50,25.50,99.90,1042033,28,19999,-72
2023-07-29 13:12:50,25.70,25.70,25.70,99.90,1041205,28,19909,-72
2023-07-29 13:13:21,25.80,25.80,25.80,99.90,1047389,28,19908,-72
2023-07-29 13:13:52,25.90,25.90,25.90,99.90,1047472,28,20398,-71
2023-07-29 13:14:22,25.90,25.90,25.90,99.90,1044177,28,19909,-72
2023-07-29 13:14:53,25.90,25.90,25.90,99.90,1047763,28,20224,-70
2023-07-29 13:15:23,25.90,25.90,25.90,99.90,1045095,28,19917,-71
2023-07-29 13:15:54,26.00,26.00,26.00,99.90,1048673,28,19904,-70
2023-07-29 13:16:24,26.20,26.20,26.20,99.90,1046128,28,19927,-70
2023-07-29 13:16:55,26.30,26.30,26.30,99.90,1048248,28,19904,-71
2023-07-29 13:17:26,26.50,26.50,26.50,99.90,1039219,28,19916,-70
2023-07-29 13:17:56,26.60,26.60,26.60,99.90,1041910,28,19915,-71
2023-07-29 13:18:27,26.60,26.60,26.60,99.90,1039943,28,19908,-71
2023-07-29 13:18:59,26.60,26.60,26.60,99.90,1042580,28,21568,-69
2023-07-29 13:19:30,26.60,26.60,26.60,99.90,1045647,28,19921,-69
2023-07-29 13:20:00,26.70,26.70,26.70,99.90,1045457,28,19989,-70
2023-07-29 13:20:33,26.70,26.70,26.70,99.90,1043941,28,19909,-71
2023-07-29 13:21:04,26.70,26.70,26.70,99.90,1046845,28,19908,-71
2023-07-29 13:21:34,26.70,26.70,26.70,99.90,1044309,28,20356,-70
2023-07-29 13:22:05,26.70,26.70,26.70,99.90,1041832,28,20383,-70
2023-07-29 13:22:36,26.60,26.60,26.60,99.90,1042855,28,20092,-71
2023-07-29 13:23:07,26.60,26.60,26.60,99.90,1041682,28,20511,-70
2023-07-29 13:23:37,26.60,26.60,26.60,99.90,1041367,28,20154,-70
2023-07-29 13:24:08,26.50,26.50,26.50,99.90,1045298,28,19958,-69
2023-07-29 13:24:38,26.40,26.40,26.40,99.90,1048014,28,19908,-70
2023-07-29 13:25:09,26.30,26.30,26.30,99.90,1046140,28,20001,-70
2023-07-29 13:25:39,26.20,26.20,26.20,99.90,1047746,28,19904,-71
2023-07-29 13:26:11,26.00,26.00,26.00,99.90,1043808,28,19915,-70
2023-07-29 13:26:42,26.00,26.00,26.00,99.90,1047714,28,19973,-71
2023-07-29 13:27:12,26.10,26.10,26.10,99.90,1045618,28,19915,-71
2023-07-29 13:27:43,26.20,26.20,26.20,99.90,1047288,28,19971,-71
2023-07-29 13:28:14,26.20,26.20,26.20,99.90,1039299,28,19909,-71
2023-07-29 13:28:44,26.30,26.30,26.30,99.90,1042749,28,19962,-72
2023-07-29 13:29:15,26.30,26.30,26.30,99.90,1043262,28,20133,-71
2023-07-29 13:29:46,26.30,26.30,26.30,99.90,1044392,28,19912,-71
2023-07-29 13:30:17,26.30,26.30,26.30,99.90,1049657,28,19916,-70
2023-07-29 13:30:48,26.30,26.30,26.30,99.90,1049561,28,19977,-70
2023-07-29 13:31:18,26.10,26.10,26.10,99.90,1051306,28,19904,-71
2023-07-29 13:31:49,26.20,26.20,26.20,99.90,1047642,28,19912,-70
2023-07-29 13:32:19,26.20,26.20,26.20,99.90,1045282,28,19904,-71
2023-07-29 13:32:50,26.20,26.20,26.20,99.90,1046863,28,19908,-70
2023-07-29 13:33:21,26.40,26.40,26.40,99.90,1047083,28,19923,-71
2023-07-29 13:33:51,26.50,26.50,26.50,99.90,1046512,28,20313,-70
2023-07-29 13:34:22,26.40,26.40,26.40,99.90,1047246,28,19934,-71
2023-07-29 13:34:52,26.50,26.50,26.50,99.90,1044368,28,19920,-70
2023-07-29 13:35:23,26.40,26.40,26.40,99.90,1047812,28,19912,-71
2023-07-29 13:35:54,26.60,26.60,26.60,99.90,1045516,28,19920,-70
2023-07-29 13:36:24,26.60,26.60,26.60,99.90,1050153,28,20109,-70
2023-07-29 13:36:55,26.60,26.60,26.60,99.90,1046188,28,19984,-70
2023-07-29 13:37:25,26.60,26.60,26.60,99.90,1048681,28,19928,-70
2023-07-29 13:37:56,26.60,26.60,26.60,99.90,1046999,28,19908,-70
2023-07-29 13:38:26,26.70,26.70,26.70,99.90,1043616,28,19945,-70
2023-07-29 13:38:57,26.80,26.80,26.80,99.90,1043418,28,19913,-70
2023-07-29 13:39:27,26.90,26.90,26.90,99.90,1046934,28,20422,-70
2023-07-29 13:39:58,26.80,26.80,26.80,99.90,1046734,28,20347,-70
2023-07-29 13:40:29,26.80,26.80,26.80,99.90,1046825,28,19966,-72
2023-07-29 13:41:00,26.90,26.90,26.90,99.90,1046742,28,19908,-70
2023-07-29 13:41:30,27.00,27.00,27.00,99.90,1045913,28,19908,-71
2023-07-29 13:42:01,27.20,27.20,27.20,99.90,1046069,28,19924,-70
2023-07-29 13:42:31,27.30,27.30,27.30,99.90,1045713,28,19916,-69
2023-07-29 13:43:02,27.30,27.30,27.30,99.90,1049440,28,19970,-70
2023-07-29 13:43:33,27.30,27.30,27.30,99.90,1046076,28,20386,-70
2023-07-29 13:44:03,27.30,27.30,27.30,99.90,1046751,28,19947,-71
2023-07-29 13:44:34,27.20,27.20,27.20,99.90,1045321,28,19923,-71
2023-07-29 13:45:05,27.20,27.20,27.20,99.90,1046469,28,19912,-70
2023-07-29 13:45:44,27.10,27.10,27.10,99.90,1045144,28,19946,-70
2023-07-29 13:46:24,26.90,26.90,26.90,99.90,1040911,28,19919,-70
2023-07-29 13:46:54,26.90,26.90,26.90,99.90,1038726,28,19913,-70
2023-07-29 13:47:25,27.00,27.00,27.00,99.90,1045149,28,20524,-70
2023-07-29 13:47:56,27.00,27.00,27.00,99.90,1043436,28,20267,-71
2023-07-29 13:48:26,26.90,26.90,26.90,99.90,1046570,28,19916,-71
2023-07-29 13:48:57,26.60,26.60,26.60,99.90,1045023,28,19917,-70
2023-07-29 13:49:28,26.70,26.70,26.70,99.90,1048862,28,19915,-71
2023-07-29 13:49:59,26.90,26.90,26.90,99.90,1044142,28,19919,-70
2023-07-29 13:50:29,26.90,26.90,26.90,99.90,1048135,28,20042,-70
2023-07-29 13:51:00,27.00,27.00,27.00,99.90,1044958,28,19912,-71
2023-07-29 13:51:30,27.00,27.00,27.00,99.90,1047785,28,20577,-70
2023-07-29 13:52:01,27.10,27.10,27.10,99.90,1046273,28,20828,-69
2023-07-29 13:52:32,27.10,27.10,27.10,99.90,1043049,28,20235,-71
2023-07-29 13:53:02,27.00,27.00,27.00,99.90,1044128,28,20048,-71
2023-07-29 13:53:33,26.90,26.90,26.90,99.90,1046599,28,19911,-71
2023-07-29 13:54:04,27.00,27.00,27.00,99.90,1048970,28,19930,-69
2023-07-29 13:54:35,27.10,27.10,27.10,99.90,1041857,28,19905,-70
2023-07-29 13:55:05,27.10,27.10,27.10,99.90,1038095,28,19917,-71
2023-07-29 13:55:36,27.10,27.10,27.10,99.90,1039491,28,19905,-70
2023-07-29 13:56:07,27.10,27.10,27.10,99.90,1043435,28,20375,-70
2023-07-29 13:56:37,27.10,27.10,27.10,99.90,1043309,28,19947,-71
2023-07-29 13:57:12,27.00,27.00,27.00,99.90,1011168,28,20394,-69
2023-07-29 13:57:42,26.80,26.80,26.80,99.90,1040838,28,20016,-72
2023-07-29 13:58:13,26.70,26.70,26.70,99.90,1042552,28,19915,-71
2023-07-29 13:58:44,26.70,26.70,26.70,99.90,1036690,28,19914,-72
2023-07-29 13:59:14,26.60,26.60,26.60,99.90,1037899,28,19971,-70
2023-07-29 13:59:45,26.60,26.60,26.60,99.90,1037576,28,20303,-70
2023-07-29 14:00:15,26.60,26.60,26.60,99.90,1041556,28,19916,-72
2023-07-29 14:00:46,26.60,26.60,26.60,99.90,1045561,28,20393,-69
2023-07-29 14:01:16,26.70,26.70,26.70,99.90,1047004,28,19915,-70
2023-07-29 14:01:47,26.70,26.70,26.70,99.90,1048561,28,19931,-71
2023-07-29 14:02:18,26.60,26.60,26.60,99.90,1044996,28,20503,-70
2023-07-29 14:02:48,26.60,26.60,26.60,99.90,1048768,28,20377,-71
2023-07-29 14:03:19,26.50,26.50,26.50,99.90,1044161,28,19908,-71
2023-07-29 14:03:49,26.60,26.60,26.60,99.90,1049551,28,19908,-71
2023-07-29 14:04:20,26.70,26.70,26.70,99.90,1043220,28,19901,-70
2023-07-29 14:04:51,26.70,26.70,26.70,99.90,1051108,28,20312,-70
2023-07-29 14:05:21,26.70,26.70,26.70,99.90,1044192,28,19966,-70
2023-07-29 14:05:52,26.70,26.70,26.70,99.90,1043748,28,19946,-71
2023-07-29 14:06:23,26.70,26.70,26.70,99.90,1045275,28,20367,-71
2023-07-29 14:06:53,26.70,26.70,26.70,99.90,1045741,28,20307,-71
2023-07-29 14:07:24,26.70,26.70,26.70,99.90,1045728,28,19962,-71
2023-07-29 14:07:54,26.70,26.70,26.70,99.90,1046168,28,20072,-71
2023-07-29 14:08:25,26.80,26.80,26.80,99.90,1044094,28,19909,-71
2023-07-29 14:08:55,26.90,26.90,26.90,99.90,1047728,28,19942,-71
2023-07-29 14:09:26,26.90,26.90,26.90,99.90,1045681,28,20343,-71
2023-07-29 14:09:57,26.80,26.80,26.80,99.90,1044442,28,20026,-71
2023-07-29 14:10:28,26.80,26.80,26.80,99.90,1047974,28,19979,-70
2023-07-29 14:10:58,26.80,26.80,26.80,99.90,1046362,28,19908,-71
2023-07-29 14:11:29,26.70,26.70,26.70,99.90,1042978,28,19966,-71
2023-07-29 14:11:59,26.70,26.70,26.70,99.90,1045780,28,19992,-70
2023-07-29 14:12:30,26.80,26.80,26.80,99.90,1047515,28,19905,-71
2023-07-29 14:13:00,26.90,26.90,26.90,99.90,1044928,28,19920,-70
2023-07-29 14:13:31,26.90,26.90,26.90,99.90,1047830,28,20365,-70
2023-07-29 14:14:02,27.00,27.00,27.00,99.90,1047039,28,19904,-70
2023-07-29 14:14:32,26.90,26.90,26.90,99.90,1048518,28,19991,-71
2023-07-29 14:15:03,26.90,26.90,26.90,99.90,1043337,28,20463,-70
2023-07-29 14:15:34,26.70,26.70,26.70,99.90,1050126,28,19935,-70
2023-07-29 14:16:05,26.70,26.70,26.70,99.90,1050232,28,19915,-70
2023-07-29 14:16:35,26.60,26.60,26.60,99.90,1043918,28,19920,-70
2023-07-29 14:17:07,26.60,26.60,26.60,99.90,1043044,28,20213,-70
2023-07-29 14:17:37,26.60,26.60,26.60,99.90,1048141,28,20094,-69
2023-07-29 14:18:08,26.60,26.60,26.60,99.90,1046379,28,19924,-69
2023-07-29 14:18:38,26.70,26.70,26.70,99.90,1047386,28,20031,-71
2023-07-29 14:19:09,26.70,26.70,26.70,99.90,1043294,28,19917,-70
2023-07-29 14:19:40,26.80,26.80,26.80,99.90,1045220,28,19977,-70
2023-07-29 14:20:10,26.50,26.50,26.50,99.90,1043981,28,19909,-70
2023-07-29 14:20:41,26.40,26.40,26.40,99.90,1044999,28,19913,-71
2023-07-29 14:21:12,26.40,26.40,26.40,99.90,1043437,28,19934,-72
2023-07-29 14:21:42,26.50,26.50,26.50,99.90,1042291,28,19912,-70
2023-07-29 14:22:13,26.50,26.50,26.50,99.90,1043920,28,19905,-70
2023-07-29 14:22:43,26.50,26.50,26.50,99.90,1039738,28,19917,-71
2023-07-29 14:23:14,26.50,26.50,26.50,99.90,1046948,28,19905,-71
2023-07-29 14:23:44,26.50,26.50,26.50,99.90,1041152,28,19913,-71
2023-07-29 14:24:15,26.60,26.60,26.60,99.90,1043151,28,20087,-69
2023-07-29 14:24:45,26.70,26.70,26.70,99.90,1040884,28,19951,-68
2023-07-29 14:25:16,26.70,26.70,26.70,99.90,1042149,28,19908,-70
2023-07-29 14:25:47,26.70,26.70,26.70,99.90,1040988,28,20260,-71
2023-07-29 14:26:17,26.60,26.60,26.60,99.90,1042651,28,19996,-70
2023-07-29 14:26:48,26.60,26.60,26.60,99.90,1039793,28,19913,-68
2023-07-29 14:27:19,26.60,26.60,26.60,99.90,1044521,28,19974,-69
2023-07-29 14:27:49,26.50,26.50,26.50,99.90,1039886,28,19913,-71
2023-07-29 14:28:20,26.50,26.50,26.50,99.90,1039493,28,20272,-68
2023-07-29 14:28:51,26.50,26.50,26.50,99.90,1040751,28,20275,-69
2023-07-29 14:29:22,26.50,26.50,26.50,99.90,1047954,28,19912,-71
2023-07-29 14:29:52,26.50,26.50,26.50,99.90,1043556,28,20286,-70
2023-07-29 14:30:23,26.40,26.40,26.40,99.90,1044207,28,19991,-70
2023-07-29 14:30:53,26.30,26.30,26.30,99.90,1041956,28,19909,-71
2023-07-29 14:31:24,26.10,26.10,26.10,99.90,1047492,28,19912,-71
2023-07-29 14:31:54,26.00,26.00,26.00,99.90,1045609,28,20758,-69
2023-07-29 14:32:25,26.00,26.00,26.00,99.90,1045389,28,19995,-70
2023-07-29 14:32:56,26.00,26.00,26.00,99.90,1047785,28,19912,-72
2023-07-29 14:33:27,25.80,25.80,25.80,99.90,1044795,28,19952,-70
2023-07-29 14:33:59,25.60,25.60,25.60,99.90,1042886,28,19948,-70
2023-07-29 14:34:30,25.50,25.50,25.50,99.90,1039266,28,19921,-70
2023-07-29 14:35:03,25.50,25.50,25.50,99.90,1041230,28,19940,-71
2023-07-29 14:35:34,25.50,25.50,25.50,99.90,1037708,28,19953,-70
2023-07-29 14:36:07,25.40,25.40,25.40,99.90,1049251,28,19904,-69
2023-07-29 14:36:37,25.40,25.40,25.40,99.90,1043031,28,19947,-69
2023-07-29 14:37:08,25.20,25.20,25.20,99.90,1052485,28,19908,-68
2023-07-29 14:37:39,25.20,25.20,25.20,99.90,1047336,28,19916,-69
2023-07-29 14:38:09,25.20,25.20,25.20,99.90,1053215,28,19908,-69
2023-07-29 14:38:40,25.20,25.20,25.20,99.90,1048744,28,19908,-69
2023-07-29 14:39:11,25.30,25.30,25.30,99.90,1046557,28,20371,-70
2023-07-29 14:39:42,25.30,25.30,25.30,99.90,1045621,28,20476,-71
2023-07-29 14:40:12,25.30,25.30,25.30,99.90,1044820,28,19909,-71
2023-07-29 14:40:43,25.30,25.30,25.30,99.90,1039359,28,19913,-71
2023-07-29 14:41:13,25.40,25.40,25.40,99.90,1037479,28,20391,-70
2023-07-29 14:41:44,25.30,25.30,25.30,99.90,1042124,28,20383,-70
2023-07-29 14:42:14,25.10,25.10,25.10,99.90,1047602,28,19916,-71
2023-07-29 14:42:45,25.10,25.10,25.10,99.90,1047028,28,19908,-70
2023-07-29 14:43:16,25.10,25.10,25.10,99.90,1047263,28,20066,-69
2023-07-29 14:43:46,25.20,25.20,25.20,99.90,1046394,28,20069,-70
2023-07-29 14:44:17,25.20,25.20,25.20,99.90,1044336,28,20542,-70
2023-07-29 14:44:47,25.20,25.20,25.20,99.90,1043766,28,19984,-70
2023-07-29 14:45:18,25.20,25.20,25.20,99.90,1041824,28,19901,-70
2023-07-29 14:45:49,25.00,25.00,25.00,99.90,1044445,28,19908,-69
2023-07-29 14:46:19,25.10,25.10,25.10,99.90,1041680,28,19909,-68
2023-07-29 14:46:50,25.10,25.10,25.10,99.90,1038735,28,19905,-70
2023-07-29 14:47:21,25.10,25.10,25.10,99.90,1039620,28,19917,-69
2023-07-29 14:47:51,25.10,25.10,25.10,99.90,1043025,28,19908,-71
2023-07-29 14:48:23,25.20,25.20,25.20,99.90,1041386,28,20644,-72
2023-07-29 14:48:53,25.20,25.20,25.20,99.90,1047608,28,19911,-71
2023-07-29 14:49:24,25.20,25.20,25.20,99.90,1045678,28,19912,-69
2023-07-29 14:49:54,25.30,25.30,25.30,99.90,1048480,28,19912,-69
2023-07-29 14:50:25,25.30,25.30,25.30,99.90,1047050,28,19920,-70
2023-07-29 14:50:56,25.40,25.40,25.40,99.90,1045898,28,19915,-69
2023-07-29 14:51:26,25.50,25.50,25.50,99.90,1045395,28,19955,-71
2023-07-29 14:51:57,25.60,25.60,25.60,99.90,1044331,28,20213,-70
2023-07-29 14:52:27,25.70,25.70,25.70,99.90,1044057,28,20023,-70
2023-07-29 14:52:58,25.70,25.70,25.70,99.90,1039252,28,19913,-69
2023-07-29 14:53:28,25.70,25.70,25.70,99.90,1039496,28,19912,-70
2023-07-29 14:53:59,25.80,25.80,25.80,99.90,1043889,28,19919,-69
2023-07-29 14:54:30,25.80,25.80,25.80,99.90,1045614,28,19913,-69
2023-07-29 14:55:00,25.80,25.80,25.80,99.90,1048663,28,19923,-71
2023-07-29 14:55:31,25.80,25.80,25.80,99.90,1050106,28,19975,-71
2023-07-29 14:56:01,25.90,25.90,25.90,99.90,1046511,28,19913,-70
2023-07-29 14:56:32,25.90,25.90,25.90,99.90,1048110,28,19934,-70
2023-07-29 14:57:04,25.90,25.90,25.90,99.90,1045399,28,19912,-70
2023-07-29 14:57:35,25.80,25.80,25.80,99.90,1044419,28,20418,-69
2023-07-29 14:58:06,25.80,25.80,25.80,99.90,1047487,28,19916,-71
2023-07-29 14:58:36,25.80,25.80,25.80,99.90,1047864,28,20343,-70
2023-07-29 14:59:07,25.70,25.70,25.70,99.90,1043994,28,19908,-70
2023-07-29 14:59:38,25.70,25.70,25.70,99.90,1047411,28,20095,-69
2023-07-29 15:00:09,25.60,25.60,25.60,99.90,1045161,28,20415,-69
2023-07-29 15:00:40,25.50,25.50,25.50,99.90,1050040,28,19916,-69
2023-07-29 15:01:10,25.30,25.30,25.30,99.90,1046767,28,20306,-68
2023-07-29 15:01:41,25.20,25.20,25.20,99.90,1047898,28,19978,-69
2023-07-29 15:02:12,24.90,24.90,24.90,99.90,1046088,28,19912,-68
2023-07-29 15:02:42,24.70,24.70,24.70,99.90,1047025,28,22326,-70
2023-07-29 15:03:13,24.20,24.20,24.20,99.90,1047838,28,19909,-70
2023-07-29 15:03:43,23.80,23.80,23.80,99.90,1044815,28,20001,-70
2023-07-29 15:04:14,23.60,23.60,23.60,99.90,1044522,28,19908,-69
2023-07-29 15:04:45,23.60,23.60,23.60,99.90,1045305,28,20512,-69
2023-07-29 15:05:15,23.50,23.50,23.50,99.90,1046711,28,19916,-69
2023-07-29 15:05:46,23.40,23.40,23.40,99.90,1045891,28,20003,-69
2023-07-29 15:06:16,23.20,23.20,23.20,99.90,1048855,28,19911,-69
2023-07-29 15:06:47,23.20,23.20,23.20,99.90,1044451,28,19913,-69
2023-07-29 15:07:17,23.00,23.00,23.00,99.90,1048046,28,19900,-70
2023-07-29 15:07:48,22.80,22.80,22.80,99.90,1046430,28,20011,-70
2023-07-29 15:08:19,22.80,22.80,22.80,99.90,1048103,28,19908,-70
2023-07-29 15:08:49,22.80,22.80,22.80,99.90,1043812,28,19909,-70
2023-07-29 15:09:20,22.80,22.80,22.80,99.90,1050454,28,19912,-70
2023-07-29 15:09:50,22.80,22.80,22.80,99.90,1046342,28,19920,-69
2023-07-29 15:10:21,22.70,22.70,22.70,99.90,1044604,28,20366,-70
2023-07-29 15:10:53,22.60,22.60,22.60,99.90,1046043,28,20003,-71
2023-07-29 15:11:24,22.70,22.70,22.70,99.90,1044550,28,19917,-70
2023-07-29 15:11:54,22.60,22.60,22.60,99.90,1044335,28,19981,-70
2023-07-29 15:12:25,22.60,22.60,22.60,99.90,1044032,28,20591,-70
2023-07-29 15:12:56,22.70,22.70,22.70,99.90,1048262,28,20359,-70
2023-07-29 15:13:27,22.80,22.80,22.80,99.90,1044574,28,20312,-70
2023-07-29 15:13:58,22.80,22.80,22.80,99.90,1046007,28,20023,-70
2023-07-29 15:14:29,22.80,22.80,22.80,99.90,1046501,28,19944,-69
2023-07-29 15:14:59,22.80,22.80,22.80,99.90,1047957,28,19904,-69
2023-07-29 15:15:30,22.90,22.90,22.90,99.90,1046157,28,19916,-68
2023-07-29 15:16:00,22.90,22.90,22.90,99.90,1047986,28,20158,-71
2023-07-29 15:16:31,22.90,22.90,22.90,99.90,1047374,28,19913,-70
2023-07-29 15:17:01,23.00,23.00,23.00,99.90,1047953,28,19939,-70
2023-07-29 15:17:32,23.10,23.10,23.10,99.90,1046352,28,20091,-70
2023-07-29 15:18:03,23.10,23.10,23.10,99.90,1048142,28,19935,-68
2023-07-29 15:18:34,23.10,23.10,23.10,99.90,1041843,28,19904,-70
2023-07-29 15:19:04,23.10,23.10,23.10,99.90,1039505,28,19916,-71
2023-07-29 15:19:35,23.10,23.10,23.10,99.90,1044826,28,20012,-69
2023-07-29 15:20:06,23.10,23.10,23.10,99.90,1036708,28,20118,-69
2023-07-29 15:20:37,23.20,23.20,23.20,99.90,1043854,28,19919,-69
2023-07-29 15:21:09,23.30,23.30,23.30,99.90,1043421,28,19988,-72
2023-07-29 15:21:39,23.40,23.40,23.40,99.90,1045639,28,20125,-70
2023-07-29 15:22:10,23.50,23.50,23.50,99.90,1045146,28,19909,-71
2023-07-29 15:22:41,23.60,23.60,23.60,99.90,1047298,28,20007,-70
2023-07-29 15:23:11,23.60,23.60,23.60,99.90,1045548,28,19924,-70
2023-07-29 15:23:42,23.70,23.70,23.70,99.90,1048284,28,20030,-70
2023-07-29 15:24:13,23.70,23.70,23.70,99.90,1044539,28,19901,-70
2023-07-29 15:24:44,23.70,23.70,23.70,99.90,1042120,28,19983,-69
2023-07-29 15:25:14,23.70,23.70,23.70,99.90,1045132,28,20015,-69
2023-07-29 15:25:45,23.60,23.60,23.60,99.90,1040363,28,19908,-70
2023-07-29 15:26:15,23.60,23.60,23.60,99.90,1049928,28,20358,-68
2023-07-29 15:26:46,23.60,23.60,23.60,99.90,1045723,28,19965,-69
2023-07-29 15:27:17,23.70,23.70,23.70,99.90,1042224,28,19974,-69
2023-07-29 15:27:47,23.80,23.80,23.80,99.90,1045793,28,19919,-70
2023-07-29 15:28:18,23.80,23.80,23.80,99.90,1044768,28,19909,-69
2023-07-29 15:28:48,23.80,23.80,23.80,99.90,1045895,28,20390,-70
2023-07-29 15:29:19,23.80,23.80,23.80,99.90,1046171,28,19944,-70
2023-07-29 15:29:50,23.80,23.80,23.80,99.90,1049092,28,19915,-69
2023-07-29 15:30:20,23.80,23.80,23.80,99.90,1046405,28,19919,-70
2023-07-29 15:30:52,23.80,23.80,23.80,99.90,1048038,28,20278,-70
2023-07-29 15:31:23,23.90,23.90,23.90,99.90,1045032,28,19912,-70
2023-07-29 15:31:53,23.90,23.90,23.90,99.90,1048063,28,19912,-70
2023-07-29 15:32:24,23.90,23.90,23.90,99.90,1039774,28,20006,-69
2023-07-29 15:32:54,23.80,23.80,23.80,99.90,1047770,28,19908,-70
2023-07-29 15:33:25,23.70,23.70,23.70,99.90,1041877,28,19917,-70
2023-07-29 15:33:56,23.70,23.70,23.70,99.90,1043465,28,19950,-71
2023-07-29 15:34:27,23.70,23.70,23.70,99.90,1047265,28,20004,-69
2023-07-29 15:34:58,23.80,23.80,23.80,99.90,1047504,28,19916,-69
2023-07-29 15:35:28,23.80,23.80,23.80,99.90,1045417,28,19913,-68
2023-07-29 15:35:59,23.80,23.80,23.80,99.90,1046935,28,19942,-70
2023-07-29 15:36:29,23.80,23.80,23.80,99.90,1048219,28,19914,-72
2023-07-29 15:37:01,23.70,23.70,23.70,99.90,1047880,28,19908,-70
2023-07-29 15:37:32,23.60,23.60,23.60,99.90,1048161,28,20216,-69
2023-07-29 15:38:02,23.50,23.50,23.50,99.90,1047618,28,19909,-70
2023-07-29 15:38:35,23.50,23.50,23.50,99.90,1044040,28,19939,-73
2023-07-29 15:39:05,23.50,23.50,23.50,99.90,1039536,28,19913,-70
2023-07-29 15:39:36,23.40,23.40,23.40,99.90,1044052,28,19909,-68
2023-07-29 15:40:07,23.40,23.40,23.40,99.90,1042744,28,19909,-71
2023-07-29 15:40:38,23.50,23.50,23.50,99.90,1045069,28,20447,-70
2023-07-29 15:41:08,23.50,23.50,23.50,99.90,1041940,28,20070,-71
2023-07-29 15:41:39,23.40,23.40,23.40,99.90,1045528,28,20486,-71
2023-07-29 15:42:10,23.40,23.40,23.40,99.90,1044642,28,20535,-71
2023-07-29 15:42:40,23.30,23.30,23.30,99.90,1045939,28,19962,-71
2023-07-29 15:43:11,23.30,23.30,23.30,99.90,1046902,28,20033,-71
2023-07-29 15:43:41,23.30,23.30,23.30,99.90,1043923,28,20024,-72
2023-07-29 15:44:12,23.30,23.30,23.30,99.90,1044559,28,19923,-70
2023-07-29 15:44:43,23.30,23.30,23.30,99.90,1047963,28,20068,-69
2023-07-29 15:45:13,23.30,23.30,23.30,99.90,1046364,28,19909,-71
2023-07-29 15:45:45,23.30,23.30,23.30,99.90,1044426,28,19916,-70
2023-07-29 15:46:15,23.30,23.30,23.30,99.90,1046324,28,19966,-70
2023-07-29 15:46:46,23.20,23.20,23.20,99.90,1044648,28,19999,-71
2023-07-29 15:47:18,23.20,23.20,23.20,99.90,1041583,28,19955,-70
2023-07-29 15:47:49,23.10,23.10,23.10,99.90,1050177,28,19913,-69
2023-07-29 15:48:19,23.10,23.10,23.10,99.90,1050429,28,19904,-71
2023-07-29 15:48:50,23.00,23.00,23.00,99.90,1049512,28,19908,-71
2023-07-29 15:49:21,23.00,23.00,23.00,99.90,1052873,28,19904,-71
2023-07-29 15:49:51,23.10,23.10,23.10,99.90,1044805,28,19913,-71
2023-07-29 15:50:22,23.10,23.10,23.10,99.90,1044733,28,19904,-71
2023-07-29 15:50:52,23.10,23.10,23.10,99.90,1046223,28,19977,-70
2023-07-29 15:51:23,23.20,23.20,23.20,99.90,1049946,28,19919,-71
2023-07-29 15:51:54,23.20,23.20,23.20,99.90,1045868,28,20003,-72
2023-07-29 15:52:26,23.20,23.20,23.20,99.90,1044745,28,20414,-72
2023-07-29 15:52:57,23.30,23.30,23.30,99.90,1044220,28,20363,-73
2023-07-29 15:53:27,23.30,23.30,23.30,99.90,1050111,28,19920,-67
2023-07-29 15:53:58,23.20,23.20,23.20,99.90,1044808,28,19920,-71
2023-07-29 15:54:29,23.20,23.20,23.20,99.90,1051563,28,19922,-70
2023-07-29 15:54:59,23.20,23.20,23.20,99.90,1046210,28,19959,-72
2023-07-29 15:55:40,23.20,23.20,23.20,99.90,1027385,28,19913,-71
2023-07-29 15:56:11,23.20,23.20,23.20,99.90,1044379,28,20256,-70
2023-07-29 15:56:42,23.10,23.10,23.10,99.90,1048030,28,19908,-70
2023-07-29 15:57:12,23.00,23.00,23.00,99.90,1045748,28,19935,-68
2023-07-29 15:57:43,23.00,23.00,23.00,99.90,1040553,28,19924,-70
2023-07-29 15:58:13,23.00,23.00,23.00,99.90,1042219,28,19944,-69
2023-07-29 15:58:44,22.90,22.90,22.90,99.90,1047024,28,19916,-70
2023-07-29 15:59:15,22.80,22.80,22.80,99.90,1039606,28,19923,-69
2023-07-29 15:59:45,22.90,22.90,22.90,99.90,1042945,28,20131,-70
2023-07-29 16:00:16,22.90,22.90,22.90,99.90,1042623,28,20488,-70
2023-07-29 16:00:46,22.90,22.90,22.90,99.90,1045935,28,20366,-71
2023-07-29 16:01:17,22.90,22.90,22.90,99.90,1045825,28,20324,-70
2023-07-29 16:01:49,22.90,22.90,22.90,99.90,1044745,28,20327,-71
2023-07-29 16:02:19,22.90,22.90,22.90,99.90,1044158,28,19905,-69
2023-07-29 16:02:50,22.90,22.90,22.90,99.90,1045598,28,19936,-69
2023-07-29 16:03:22,22.90,22.90,22.90,99.90,1046602,28,19911,-71
2023-07-29 16:03:52,22.90,22.90,22.90,99.90,1047589,28,19904,-69
2023-07-29 16:04:23,22.80,22.80,22.80,99.90,1048191,28,19923,-71
2023-07-29 16:04:54,22.80,22.80,22.80,99.90,1046768,28,19916,-70
2023-07-29 16:05:24,22.80,22.80,22.80,99.90,1046213,28,19904,-71
2023-07-29 16:05:55,22.80,22.80,22.80,99.90,1042282,28,19951,-71
2023-07-29 16:06:26,22.70,22.70,22.70,99.90,1040730,28,19936,-69
2023-07-29 16:06:57,22.60,22.60,22.60,99.90,1037292,28,19941,-68
2023-07-29 16:07:28,22.50,22.50,22.50,99.90,1035528,28,19909,-69
2023-07-29 16:07:58,22.50,22.50,22.50,99.90,1037745,28,19909,-72
2023-07-29 16:08:29,22.40,22.40,22.40,99.90,1044181,28,20165,-70
2023-07-29 16:09:05,22.30,22.30,22.30,99.90,1041413,28,19970,-70
2023-07-29 16:09:36,22.20,22.20,22.20,99.90,1046035,28,19966,-69
2023-07-29 16:10:07,22.20,22.20,22.20,99.90,1044302,28,19908,-69
2023-07-29 16:10:37,22.10,22.10,22.10,99.90,1043334,28,19912,-70
2023-07-29 16:11:08,22.10,22.10,22.10,99.90,1044963,28,20418,-69
2023-07-29 16:11:39,22.10,22.10,22.10,99.90,1046754,28,20004,-70
2023-07-29 16:12:09,22.00,22.00,22.00,99.90,1046419,28,19970,-69
2023-07-29 16:12:40,21.90,21.90,21.90,99.90,1047228,28,20371,-71
2023-07-29 16:13:12,21.90,21.90,21.90,99.90,1044453,28,19917,-71
2023-07-29 16:13:43,21.90,21.90,21.90,99.90,1044529,28,19908,-71
2023-07-29 16:14:14,21.80,21.80,21.80,99.90,1040332,28,19912,-69
2023-07-29 16:14:45,21.80,21.80,21.80,99.90,1041958,28,20486,-80
2023-07-29 16:15:15,21.60,21.60,21.60,99.90,1041782,28,19913,-70
2023-07-29 16:15:46,21.60,21.60,21.60,99.90,1044895,28,20403,-69
2023-07-29 16:16:17,21.50,21.50,21.50,99.90,1039297,28,20417,-69
2023-07-29 16:16:48,21.40,21.40,21.40,99.90,1041120,28,19999,-71
2023-07-29 16:17:18,21.30,21.30,21.30,99.90,1041580,28,19905,-70
2023-07-29 16:17:52,21.20,21.20,21.20,99.90,1042854,28,20007,-70
2023-07-29 16:18:23,21.20,21.20,21.20,99.90,1046198,28,19999,-70
2023-07-29 16:18:53,21.10,21.10,21.10,99.90,1045620,28,19919,-70
2023-07-29 16:19:25,21.00,21.00,21.00,99.90,1048351,28,19908,-71
2023-07-29 16:19:56,20.80,20.80,20.80,99.90,1044018,28,20395,-69
2023-07-29 16:20:27,20.70,20.70,20.70,99.90,1044052,28,19900,-70
2023-07-29 16:21:01,20.60,20.60,20.60,99.90,1044323,28,20283,-69
2023-07-29 16:21:32,20.60,20.60,20.60,99.90,1046750,28,19926,-68
2023-07-29 16:22:02,20.50,20.50,20.50,99.90,1045018,28,19915,-68
2023-07-29 16:22:34,20.50,20.50,20.50,99.90,1047496,28,19908,-68
2023-07-29 16:23:05,20.40,20.40,20.40,99.90,1044088,28,19908,-69
2023-07-29 16:23:36,20.30,20.30,20.30,99.90,1049123,28,20565,-70
2023-07-29 16:24:07,20.20,20.20,20.20,99.90,1045710,28,20546,-69
2023-07-29 16:24:37,20.20,20.20,20.20,99.90,1045431,28,19917,-70
2023-07-29 16:25:08,20.10,20.10,20.10,99.90,1041309,28,19974,-69
2023-07-29 16:25:38,20.10,20.10,20.10,99.90,1042556,28,19908,-71
2023-07-29 16:26:09,20.00,20.00,20.00,99.90,1039603,28,20172,-70
2023-07-29 16:26:40,19.90,19.90,19.90,99.90,1048397,28,20263,-70
2023-07-29 16:27:11,19.90,19.90,19.90,99.90,1042001,28,19944,-69
2023-07-29 16:27:41,19.80,19.80,19.80,99.90,1039968,28,20515,-68
2023-07-29 16:28:12,19.80,19.80,19.80,99.90,1041722,28,19923,-68
2023-07-29 16:28:43,19.70,19.70,19.70,99.90,1040158,28,19917,-71
2023-07-29 16:29:14,19.70,19.70,19.70,99.90,1044091,28,20255,-69
2023-07-29 16:29:44,19.70,19.70,19.70,99.90,1048009,28,20259,-69
2023-07-29 16:30:15,19.60,19.60,19.60,99.90,1047740,28,19912,-69
2023-07-29 16:30:45,19.60,19.60,19.60,99.90,1046363,28,19912,-69
2023-07-29 16:31:18,19.50,19.50,19.50,99.90,1048422,28,20416,-69
2023-07-29 16:31:49,19.50,19.50,19.50,99.90,1047156,28,19913,-70
2023-07-29 16:32:19,19.50,19.50,19.50,99.90,1046911,28,19959,-70
2023-07-29 16:32:50,19.50,19.50,19.50,99.90,1044454,28,20093,-70
2023-07-29 16:33:20,19.50,19.50,19.50,99.90,1049316,28,19911,-69
2023-07-29 16:33:51,19.50,19.50,19.50,99.90,1046260,28,19920,-69
2023-07-29 16:34:21,19.50,19.50,19.50,99.90,1049912,28,19912,-70
2023-07-29 16:34:52,19.40,19.40,19.40,99.90,1045107,28,19919,-69
2023-07-29 16:35:23,19.40,19.40,19.40,99.90,1049863,28,19912,-69
2023-07-29 16:35:53,19.40,19.40,19.40,99.90,1046069,28,20137,-70
2023-07-29 16:36:24,19.40,19.40,19.40,99.90,1047623,28,20690,-70
2023-07-29 16:36:54,19.40,19.40,19.40,99.90,1046398,28,19938,-69
2023-07-29 16:37:25,19.40,19.40,19.40,99.90,1047055,28,19916,-70
2023-07-29 16:37:57,19.40,19.40,19.40,99.90,1046758,28,20329,-71
2023-07-29 16:38:28,19.40,19.40,19.40,99.90,1044164,28,19917,-69
2023-07-29 16:38:58,19.40,19.40,19.40,99.90,1044062,28,20371,-69
2023-07-29 16:39:29,19.40,19.40,19.40,99.90,1044334,28,19989,-68
2023-07-29 16:40:00,19.50,19.50,19.50,99.90,1045846,28,19909,-70
2023-07-29 16:40:30,19.40,19.40,19.40,99.90,1047165,28,20083,-70
2023-07-29 16:41:01,19.40,19.40,19.40,99.90,1047789,28,19912,-70
2023-07-29 16:41:31,19.40,19.40,19.40,99.90,1044964,28,19913,-68
2023-07-29 16:42:02,19.40,19.40,19.40,99.90,1042535,28,19962,-69
2023-07-29 16:42:32,19.40,19.40,19.40,99.90,1038874,28,19946,-70
2023-07-29 16:43:03,19.40,19.40,19.40,99.90,1041096,28,20002,-71
2023-07-29 16:43:33,19.40,19.40,19.40,99.90,1041821,28,19944,-73
2023-07-29 16:44:04,19.50,19.50,19.50,99.90,1049446,28,20003,-72
2023-07-29 16:44:35,19.50,19.50,19.50,99.90,1039905,28,20386,-70
2023-07-29 16:45:05,19.50,19.50,19.50,99.90,1040721,28,19913,-69
2023-07-29 16:45:36,19.50,19.50,19.50,99.90,1037319,28,19936,-69
2023-07-29 16:46:07,19.50,19.50,19.50,99.90,1041339,28,20003,-69
2023-07-29 16:46:38,19.50,19.50,19.50,99.90,1041486,28,20075,-70
2023-07-29 16:47:09,19.40,19.40,19.40,99.90,1044095,28,20282,-71
2023-07-29 16:47:39,19.50,19.50,19.50,99.90,1045853,28,19999,-70
2023-07-29 16:48:10,19.50,19.50,19.50,99.90,1048727,28,19969,-74
2023-07-29 16:48:40,19.40,19.40,19.40,99.90,1046441,28,19916,-70
2023-07-29 16:49:11,19.50,19.50,19.50,99.90,1046203,28,19920,-69
2023-07-29 16:49:42,19.50,19.50,19.50,99.90,1046253,28,19934,-71
2023-07-29 16:50:12,19.40,19.40,19.40,99.90,1045366,28,19999,-70
2023-07-29 16:50:43,19.40,19.40,19.40,99.90,1044491,28,19909,-70
2023-07-29 16:51:13,19.50,19.50,19.50,99.90,1037214,28,19905,-70
2023-07-29 16:51:44,19.40,19.40,19.40,99.90,1039208,28,19913,-69
2023-07-29 16:52:14,19.40,19.40,19.40,99.90,1037600,28,19912,-71
2023-07-29 16:52:46,19.40,19.40,19.40,99.90,1045386,28,20375,-70
2023-07-29 16:53:16,19.40,19.40,19.40,99.90,1044339,28,19916,-70
2023-07-29 16:53:48,19.40,19.40,19.40,99.90,1046048,28,20307,-69
2023-07-29 16:54:19,19.40,19.40,19.40,99.90,1045933,28,20355,-70
2023-07-29 16:54:49,19.40,19.40,19.40,99.90,1046814,28,20204,-70
2023-07-29 16:55:20,19.30,19.30,19.30,99.90,1046142,28,20331,-71
2023-07-29 16:55:51,19.30,19.30,19.30,99.90,1039720,28,19962,-69
2023-07-29 16:56:23,19.30,19.30,19.30,99.90,1037673,28,19908,-74
2023-07-29 16:56:53,19.30,19.30,19.30,99.90,1013962,28,20492,-69
2023-07-29 16:57:24,19.30,19.30,19.30,99.90,1047716,28,19913,-71
2023-07-29 16:57:55,19.30,19.30,19.30,99.90,1045694,28,19913,-70
2023-07-29 16:58:25,19.30,19.30,19.30,99.90,1049386,28,19916,-70
2023-07-29 16:58:56,19.30,19.30,19.30,99.90,1045093,28,19917,-71
2023-07-29 16:59:26,19.30,19.30,19.30,99.90,1048199,28,19970,-72
2023-07-29 16:59:57,19.20,19.20,19.20,99.90,1047686,28,19908,-68
2023-07-29 17:00:27,19.30,19.30,19.30,99.90,1047836,28,19912,-71
2023-07-29 17:00:58,19.30,19.30,19.30,99.90,1043803,28,20007,-69
2023-07-29 17:01:29,19.30,19.30,19.30,99.90,1042517,28,19909,-69
2023-07-29 17:02:00,19.20,19.20,19.20,99.90,1044278,28,19970,-70
2023-07-29 17:02:31,19.20,19.20,19.20,99.90,1040696,28,20003,-69
2023-07-29 17:03:02,19.10,19.10,19.10,99.90,1048967,28,19909,-69
2023-07-29 17:03:32,19.10,19.10,19.10,99.90,1040272,28,19905,-70
2023-07-29 17:04:03,19.10,19.10,19.10,99.90,1045228,28,19911,-69
2023-07-29 17:04:34,19.10,19.10,19.10,99.90,1041132,28,19991,-69
2023-07-29 17:05:06,19.10,19.10,19.10,99.90,1043258,28,20461,-70
2023-07-29 17:05:37,19.10,19.10,19.10,99.90,1041694,28,19928,-70
2023-07-29 17:06:09,19.10,19.10,19.10,99.90,1047017,28,19919,-71
2023-07-29 17:06:39,19.00,19.00,19.00,99.90,1042015,28,20355,-69
2023-07-29 17:07:10,19.00,19.00,19.00,99.90,1042249,28,19909,-69
2023-07-29 17:07:40,19.00,19.00,19.00,99.90,1047248,28,20316,-70
2023-07-29 17:08:11,19.00,19.00,19.00,99.90,1045423,28,20071,-70
2023-07-29 17:08:41,18.90,18.90,18.90,99.90,1046739,28,19938,-71
2023-07-29 17:09:12,18.90,18.90,18.90,99.90,1043783,28,19904,-70
2023-07-29 17:09:45,18.90,18.90,18.90,99.90,1045863,28,19942,-70
2023-07-29 17:10:16,18.90,18.90,18.90,99.90,1047532,28,19909,-70
2023-07-29 17:10:46,18.90,18.90,18.90,99.90,1051051,28,19919,-68
2023-07-29 17:11:17,18.90,18.90,18.90,99.90,1039920,28,19916,-71
2023-07-29 17:11:47,18.90,18.90,18.90,99.90,1044422,28,20166,-69
2023-07-29 17:12:18,18.90,18.90,18.90,99.90,1040680,28,20382,-70
2023-07-29 17:12:49,18.90,18.90,18.90,99.90,1042794,28,19913,-69
2023-07-29 17:13:19,18.90,18.90,18.90,99.90,1047263,28,19957,-70
2023-07-29 17:13:50,18.80,18.80,18.80,99.90,1047675,28,19913,-69
2023-07-29 17:14:21,18.80,18.80,18.80,99.90,1046246,28,19957,-69
2023-07-29 17:14:51,18.80,18.80,18.80,99.90,1047429,28,19923,-70
2023-07-29 17:15:22,18.80,18.80,18.80,99.90,1041879,28,19917,-71
2023-07-29 17:15:53,18.80,18.80,18.80,99.90,1041049,28,19917,-69
2023-07-29 17:16:23,18.80,18.80,18.80,99.90,1037203,28,19915,-70
2023-07-29 17:16:54,18.80,18.80,18.80,99.90,1035627,28,19973,-71
2023-07-29 17:17:25,18.80,18.80,18.80,99.90,1043650,28,19905,-71
2023-07-29 17:17:57,18.80,18.80,18.80,99.90,1041385,28,19916,-69
2023-07-29 17:18:28,18.80,18.80,18.80,99.90,1045543,28,19918,-70
2023-07-29 17:18:59,18.80,18.80,18.80,99.90,1043440,28,20382,-69
2023-07-29 17:19:29,18.80,18.80,18.80,99.90,1045393,28,20424,-70
2023-07-29 17:20:00,18.90,18.90,18.90,99.90,1043462,28,19965,-70
2023-07-29 17:20:30,18.90,18.90,18.90,99.90,1047786,28,19908,-70
2023-07-29 17:21:01,18.90,18.90,18.90,99.90,1045598,28,19913,-69
2023-07-29 17:21:32,18.90,18.90,18.90,99.90,1048482,28,20271,-69
2023-07-29 17:22:02,18.90,18.90,18.90,99.90,1042463,28,20033,-69
2023-07-29 17:22:35,18.90,18.90,18.90,99.90,1045086,28,19923,-69
2023-07-29 17:23:05,18.90,18.90,18.90,99.90,1045609,28,20270,-70
2023-07-29 17:23:36,18.90,18.90,18.90,99.90,1044260,28,19901,-70
2023-07-29 17:24:07,18.90,18.90,18.90,99.90,1048244,28,19919,-70
2023-07-29 17:24:37,18.90,18.90,18.90,99.90,1042520,28,19954,-70
2023-07-29 17:25:08,18.90,18.90,18.90,99.90,1044929,28,19978,-71
2023-07-29 17:25:38,18.90,18.90,18.90,99.90,1039477,28,19974,-69
2023-07-29 17:26:09,18.90,18.90,18.90,99.90,1042734,28,19944,-69
2023-07-29 17:26:40,18.90,18.90,18.90,99.90,1044351,28,19915,-69
2023-07-29 17:27:10,18.90,18.90,18.90,99.90,1047164,28,19919,-68
2023-07-29 17:27:41,18.80,18.80,18.80,99.90,1045231,28,19969,-70
2023-07-29 17:28:11,18.90,18.90,18.90,99.90,1045726,28,20007,-68
2023-07-29 17:28:42,18.80,18.80,18.80,99.90,1045861,28,19951,-69
2023-07-29 17:29:13,18.80,18.80,18.80,99.90,1044152,28,20427,-70
2023-07-29 17:29:43,18.80,18.80,18.80,99.90,1044039,28,20019,-70
2023-07-29 17:30:14,18.80,18.80,18.80,99.90,1046741,28,19919,-69
2023-07-29 17:30:48,18.80,18.80,18.80,99.90,1044252,28,19912,-70
2023-07-29 17:31:19,18.80,18.80,18.80,99.90,1045712,28,20069,-69
2023-07-29 17:31:49,18.80,18.80,18.80,99.90,1041126,28,20260,-68
2023-07-29 17:32:20,18.80,18.80,18.80,99.90,1040187,28,19939,-69
2023-07-29 17:32:51,18.70,18.70,18.70,99.90,1040975,28,19909,-69
2023-07-29 17:33:21,18.80,18.80,18.80,99.90,1041584,28,19988,-71
2023-07-29 17:33:52,18.80,18.80,18.80,99.90,1043835,28,19935,-71
2023-07-29 17:34:23,18.80,18.80,18.80,99.90,1046566,28,20065,-69
2023-07-29 17:34:53,18.80,18.80,18.80,99.90,1049797,28,19912,-69
2023-07-29 17:35:24,18.80,18.80,18.80,99.90,1047667,28,19915,-71
2023-07-29 17:35:55,18.80,18.80,18.80,99.90,1046693,28,20011,-69
2023-07-29 17:36:25,18.80,18.80,18.80,99.90,1046058,28,20003,-69
2023-07-29 17:36:56,18.80,18.80,18.80,99.90,1047192,28,19912,-69
2023-07-29 17:37:27,18.70,18.70,18.70,99.90,1048696,28,19919,-68
2023-07-29 17:37:57,18.80,18.80,18.80,99.90,1047774,28,20339,-72
2023-07-29 17:38:28,18.80,18.80,18.80,99.90,1045328,28,19970,-69
2023-07-29 17:38:58,18.80,18.80,18.80,99.90,1044678,28,19920,-69
2023-07-29 17:39:29,18.80,18.80,18.80,99.90,1041377,28,19908,-69
2023-07-29 17:40:00,18.70,18.70,18.70,99.90,1040928,28,20417,-71
2023-07-29 17:40:30,18.70,18.70,18.70,99.90,1039305,28,19974,-69
2023-07-29 17:41:02,18.70,18.70,18.70,99.90,1047065,28,19908,-71
2023-07-29 17:41:33,18.80,18.80,18.80,99.90,1047132,28,20389,-69
2023-07-29 17:42:04,18.80,18.80,18.80,99.90,1047125,28,20474,-71
2023-07-29 17:42:35,18.80,18.80,18.80,99.90,1046974,28,19909,-69
2023-07-29 17:43:05,18.80,18.80,18.80,99.90,1046322,28,19907,-70
2023-07-29 17:43:36,18.80,18.80,18.80,99.90,1048780,28,20226,-71
2023-07-29 17:44:06,18.80,18.80,18.80,99.90,1043977,28,19938,-70
2023-07-29 17:44:37,18.80,18.80,18.80,99.90,1044452,28,19908,-71
2023-07-29 17:45:08,18.80,18.80,18.80,99.90,1045753,28,19912,-69
2023-07-29 17:45:40,18.80,18.80,18.80,99.90,1041022,28,20389,-69
2023-07-29 17:46:16,18.80,18.80,18.80,99.90,1043352,28,19923,-70
2023-07-29 17:46:47,18.80,18.80,18.80,99.90,1040521,28,19920,-70
2023-07-29 17:47:18,18.80,18.80,18.80,99.90,1044020,28,20015,-70
2023-07-29 17:47:48,18.80,18.80,18.80,99.90,1043263,28,19912,-68
2023-07-29 17:48:19,18.90,18.90,18.90,99.90,1040980,28,19973,-68
2023-07-29 17:48:50,18.80,18.80,18.80,99.90,1044606,28,20093,-68
2023-07-29 17:49:20,18.80,18.80,18.80,99.90,1043978,28,19912,-70
2023-07-29 17:49:51,18.80,18.80,18.80,99.90,1047593,28,20010,-69
2023-07-29 17:50:22,18.80,18.80,18.80,99.90,1049069,28,19916,-71
2023-07-29 17:50:53,18.80,18.80,18.80,99.90,1046372,28,19919,-70
2023-07-29 17:51:24,18.80,18.80,18.80,99.90,1038195,28,20482,-71
2023-07-29 17:51:54,18.80,18.80,18.80,99.90,1037355,28,19917,-71
2023-07-29 17:52:25,18.80,18.80,18.80,99.90,1035966,28,20012,-72
2023-07-29 17:52:58,18.80,18.80,18.80,99.90,1039343,28,19924,-69
2023-07-29 17:53:28,18.80,18.80,18.80,99.90,1040309,28,19917,-71
2023-07-29 17:53:59,18.80,18.80,18.80,99.90,1041976,28,20375,-71
2023-07-29 17:54:29,18.80,18.80,18.80,99.90,1043422,28,20300,-69
2023-07-29 17:55:00,18.80,18.80,18.80,99.90,1047478,28,20552,-70
2023-07-29 17:55:30,18.70,18.70,18.70,99.90,1047672,28,19905,-69
2023-07-29 17:56:01,18.70,18.70,18.70,99.90,1046100,28,19958,-71
2023-07-29 17:56:32,18.80,18.80,18.80,99.90,1046565,28,20023,-70
2023-07-29 17:57:02,18.80,18.80,18.80,99.90,1039509,28,19904,-70
2023-07-29 17:57:33,18.80,18.80,18.80,99.90,1039513,28,20004,-69
2023-07-29 17:58:04,18.80,18.80,18.80,99.90,1042258,28,19931,-70
2023-07-29 17:58:35,18.80,18.80,18.80,99.90,1044531,28,19909,-70
2023-07-29 17:59:06,18.70,18.70,18.70,99.90,1039766,28,19909,-71
2023-07-29 17:59:38,18.70,18.70,18.70,99.90,1042802,28,20378,-69
2023-07-29 18:00:09,18.80,18.80,18.80,99.90,1040541,28,20413,-69
2023-07-29 18:00:39,18.70,18.70,18.70,99.90,1039669,28,19909,-70
2023-07-29 18:01:10,18.70,18.70,18.70,99.90,1045909,28,19912,-68
2023-07-29 18:01:41,18.80,18.80,18.80,99.90,1047645,28,19904,-68
2023-07-29 18:02:12,18.70,18.70,18.70,99.90,1045754,28,19916,-69
2023-07-29 18:02:42,18.80,18.80,18.80,99.90,1044350,28,20350,-70
2023-07-29 18:03:13,18.80,18.80,18.80,99.90,1045604,28,20343,-71
2023-07-29 18:03:43,18.80,18.80,18.80,99.90,1048278,28,19913,-69
2023-07-29 18:04:15,18.80,18.80,18.80,99.90,1040421,28,20630,-71
2023-07-29 18:04:49,18.80,18.80,18.80,99.90,1035108,28,20458,-69
2023-07-29 18:05:20,18.80,18.80,18.80,99.90,1035108,28,19948,-70
2023-07-29 18:05:51,18.80,18.80,18.80,99.90,1035743,28,20200,-70
2023-07-29 18:06:22,18.80,18.80,18.80,99.90,1035026,28,20121,-68
2023-07-29 18:06:52,18.80,18.80,18.80,99.90,1036740,28,20368,-69
2023-07-29 18:07:23,18.80,18.80,18.80,99.90,1040014,28,19995,-69
2023-07-29 18:07:54,18.70,18.70,18.70,99.90,1043440,28,19912,-72
2023-07-29 18:08:24,18.80,18.80,18.80,99.90,1043901,28,20295,-71
2023-07-29 18:08:55,18.70,18.70,18.70,99.90,1045218,28,19954,-72
2023-07-29 18:09:25,18.80,18.80,18.80,99.90,1047843,28,19992,-71
2023-07-29 18:09:56,18.80,18.80,18.80,99.90,1044877,28,20329,-72
2023-07-29 18:10:27,18.80,18.80,18.80,99.90,1046704,28,19920,-70
2023-07-29 18:10:57,18.80,18.80,18.80,99.90,1041546,28,20351,-69
2023-07-29 18:11:28,18.80,18.80,18.80,99.90,1042759,28,19908,-70
2023-07-29 18:12:01,18.80,18.80,18.80,99.90,1041629,28,19908,-69
2023-07-29 18:12:31,18.80,18.80,18.80,99.90,1041767,28,19915,-70
2023-07-29 18:13:02,18.80,18.80,18.80,99.90,1045817,28,20057,-71
2023-07-29 18:13:34,18.80,18.80,18.80,99.90,1049412,28,20341,-70
2023-07-29 18:14:04,18.80,18.80,18.80,99.90,1043779,28,19912,-70
2023-07-29 18:14:35,18.80,18.80,18.80,99.90,1048526,28,19931,-70
2023-07-29 18:15:06,18.80,18.80,18.80,99.90,1047220,28,19995,-72
2023-07-29 18:15:36,18.80,18.80,18.80,99.90,1048737,28,19912,-74
2023-07-29 18:16:07,18.70,18.70,18.70,99.90,1047501,28,19937,-72
2023-07-29 18:16:41,18.80,18.80,18.80,99.90,1049340,28,20311,-72
2023-07-29 18:17:11,18.80,18.80,18.80,99.90,1044199,28,19913,-71
2023-07-29 18:17:42,18.80,18.80,18.80,99.90,1049316,28,19912,-71
2023-07-29 18:18:12,18.80,18.80,18.80,99.90,1046103,28,19921,-70
2023-07-29 18:18:43,18.80,18.80,18.80,99.90,1043889,28,19935,-70
2023-07-29 18:19:13,18.80,18.80,18.80,99.90,1038775,28,20003,-69
2023-07-29 18:19:44,18.80,18.80,18.80,99.90,1047451,28,20256,-69
2023-07-29 18:20:15,18.80,18.80,18.80,99.90,1045785,28,20767,-73
2023-07-29 18:20:47,18.80,18.80,18.80,99.90,1046063,28,19912,-71
2023-07-29 18:21:18,18.70,18.70,18.70,99.90,1047485,28,20211,-72
2023-07-29 18:21:49,18.80,18.80,18.80,99.90,1047780,28,19915,-69
2023-07-29 18:22:19,18.80,18.80,18.80,99.90,1046401,28,19913,-69
2023-07-29 18:22:50,18.80,18.80,18.80,99.90,1046671,28,19909,-70
2023-07-29 18:23:22,18.80,18.80,18.80,99.90,1046742,28,20476,-72
2023-07-29 18:23:53,18.80,18.80,18.80,99.90,1044050,28,20440,-71
2023-07-29 18:24:23,18.80,18.80,18.80,99.90,1044136,28,20106,-72
2023-07-29 18:24:54,18.80,18.80,18.80,99.90,1045751,28,19913,-70
2023-07-29 18:25:24,18.80,18.80,18.80,99.90,1049215,28,20631,-70
2023-07-29 18:25:56,18.80,18.80,18.80,99.90,1042456,28,19919,-70
2023-07-29 18:26:27,18.80,18.80,18.80,99.90,1048058,28,20368,-70
2023-07-29 18:26:58,18.80,18.80,18.80,99.90,1045147,28,19904,-70
2023-07-29 18:27:28,18.80,18.80,18.80,99.90,1049753,28,19912,-72
2023-07-29 18:27:59,18.80,18.80,18.80,99.90,1044285,28,19916,-71
2023-07-29 18:28:30,18.80,18.80,18.80,99.90,1049054,28,19916,-69
2023-07-29 18:29:00,18.80,18.80,18.80,99.90,1043692,28,20342,-69
2023-07-29 18:29:32,18.80,18.80,18.80,99.90,1048940,28,20318,-69
2023-07-29 18:30:02,18.70,18.70,18.70,99.90,1044302,28,19913,-70
2023-07-29 18:30:33,18.80,18.80,18.80,99.90,1048272,28,19930,-70
2023-07-29 18:31:03,18.80,18.80,18.80,99.90,1046635,28,19913,-70
2023-07-29 18:31:34,18.80,18.80,18.80,99.90,1048120,28,19909,-71
2023-07-29 18:32:05,18.80,18.80,18.80,99.90,1040929,28,20220,-71
2023-07-29 18:32:35,18.70,18.70,18.70,99.90,1042737,28,19960,-71
2023-07-29 18:33:07,18.70,18.70,18.70,99.90,1039374,28,20399,-70
2023-07-29 18:33:38,18.70,18.70,18.70,99.90,1038973,28,19909,-70
2023-07-29 18:34:08,18.70,18.70,18.70,99.90,1041915,28,20334,-69
2023-07-29 18:34:39,18.70,18.70,18.70,99.90,1042545,28,19909,-70
2023-07-29 18:35:16,18.70,18.70,18.70,99.90,1047680,28,19993,-69
2023-07-29 18:35:47,18.70,18.70,18.70,99.90,1047663,28,19912,-72
2023-07-29 18:36:18,18.80,18.80,18.80,99.90,1049464,28,19904,-70
2023-07-29 18:36:48,18.80,18.80,18.80,99.90,1047103,28,19971,-70
2023-07-29 18:37:19,18.80,18.80,18.80,99.90,1047930,28,19998,-70
2023-07-29 18:37:57,18.80,18.80,18.80,99.90,1042669,28,19912,-70
2023-07-29 18:38:34,18.80,18.80,18.80,99.90,1042575,28,19904,-70
2023-07-29 18:39:06,18.70,18.70,18.70,99.90,1038163,28,19913,-71
2023-07-29 18:39:40,18.70,18.70,18.70,99.90,1035788,28,20393,-71
2023-07-29 18:40:11,18.80,18.80,18.80,99.90,1040592,28,20471,-70
2023-07-29 18:40:43,18.80,18.80,18.80,99.90,1038962,28,19916,-72
2023-07-29 18:41:15,18.80,18.80,18.80,99.90,1037732,28,19924,-72
2023-07-29 18:41:45,18.80,18.80,18.80,99.90,1044413,28,20288,-69
2023-07-29 18:42:17,18.80,18.80,18.80,99.90,1044475,28,19921,-70
2023-07-29 18:42:48,18.80,18.80,18.80,99.90,1043587,28,19920,-70
2023-07-29 18:43:19,18.80,18.80,18.80,99.90,1045882,28,20298,-71
2023-07-29 18:43:57,18.80,18.80,18.80,99.90,1046345,28,20229,-70
2023-07-29 18:44:27,18.80,18.80,18.80,99.90,1046220,28,19916,-71
2023-07-29 18:44:58,18.80,18.80,18.80,99.90,1048393,28,19908,-70
2023-07-29 18:45:31,18.80,18.80,18.80,99.90,1044074,28,19912,-70
2023-07-29 18:46:02,18.80,18.80,18.80,99.90,1047684,28,19912,-72
2023-07-29 18:46:32,18.80,18.80,18.80,99.90,1046314,28,20310,-70
2023-07-29 18:47:03,18.80,18.80,18.80,99.90,1045059,28,20003,-70
2023-07-29 18:47:34,18.80,18.80,18.80,99.90,1044960,28,19912,-70
2023-07-29 18:48:05,18.80,18.80,18.80,99.90,1047003,28,19908,-70
2023-07-29 18:48:36,18.80,18.80,18.80,99.90,1046485,28,19951,-69
2023-07-29 18:49:08,18.80,18.80,18.80,99.90,1045495,28,19908,-69
2023-07-29 18:49:38,18.80,18.80,18.80,99.90,1043591,28,20259,-69
2023-07-29 18:50:09,18.80,18.80,18.80,99.90,1044155,28,19962,-70
2023-07-29 18:50:40,18.80,18.80,18.80,99.90,1050392,28,20305,-70
2023-07-29 18:51:10,18.80,18.80,18.80,99.90,1046447,28,19932,-70
2023-07-29 18:51:41,18.80,18.80,18.80,99.90,1050521,28,20321,-71
2023-07-29 18:52:13,18.80,18.80,18.80,99.90,1049962,28,19916,-71
2023-07-29 18:52:44,18.80,18.80,18.80,99.90,1040283,28,19913,-71
2023-07-29 18:53:14,18.80,18.80,18.80,99.90,1037290,28,19908,-70
2023-07-29 18:53:45,18.80,18.80,18.80,99.90,1041170,28,20804,-70
2023-07-29 18:54:16,18.80,18.80,18.80,99.90,1043263,28,20383,-70
2023-07-29 18:54:46,18.80,18.80,18.80,99.90,1047048,28,19913,-70
2023-07-29 18:55:17,18.80,18.80,18.80,99.90,1049851,28,20007,-71
2023-07-29 18:55:48,18.80,18.80,18.80,99.90,1045593,28,20319,-70
2023-07-29 18:56:18,18.80,18.80,18.80,99.90,1050837,28,19908,-70
2023-07-29 18:56:49,18.80,18.80,18.80,99.90,1043418,28,19916,-70
2023-07-29 18:57:19,18.80,18.80,18.80,99.90,1042049,28,19913,-70
2023-07-29 18:57:50,18.70,18.70,18.70,99.90,1044077,28,19920,-70
2023-07-29 18:58:20,18.80,18.80,18.80,99.90,1046277,28,19962,-69
2023-07-29 18:58:51,18.80,18.80,18.80,99.90,1047596,28,20422,-69
2023-07-29 18:59:22,18.80,18.80,18.80,99.90,1040487,28,20368,-69
2023-07-29 18:59:53,18.70,18.70,18.70,99.90,1040789,28,20373,-71
2023-07-29 19:00:23,18.70,18.70,18.70,99.90,1040888,28,19913,-70
2023-07-29 19:00:54,18.70,18.70,18.70,99.90,1044406,28,19904,-69
2023-07-29 19:01:25,18.80,18.80,18.80,99.90,1046746,28,19916,-69
2023-07-29 19:01:55,18.70,18.70,18.70,99.90,1049393,28,19915,-69
2023-07-29 19:02:27,18.70,18.70,18.70,99.90,1044575,28,19912,-68
2023-07-29 19:02:57,18.70,18.70,18.70,99.90,1053347,28,19911,-70
2023-07-29 19:03:28,18.70,18.70,18.70,99.90,1041844,28,19944,-71
2023-07-29 19:03:59,18.80,18.80,18.80,99.90,1044059,28,20369,-70
2023-07-29 19:04:29,18.80,18.80,18.80,99.90,1043588,28,20341,-69
2023-07-29 19:05:00,18.80,18.80,18.80,99.90,1040866,28,20372,-71
2023-07-29 19:05:30,18.80,18.80,18.80,99.90,1043438,28,19916,-68
2023-07-29 19:06:01,18.80,18.80,18.80,99.90,1048940,28,20007,-69
2023-07-29 19:06:31,18.80,18.80,18.80,99.90,1047057,28,19963,-70
2023-07-29 19:07:02,18.80,18.80,18.80,99.90,1046884,28,20161,-69
2023-07-29 19:07:35,18.80,18.80,18.80,99.90,1047830,28,20351,-70
2023-07-29 19:08:07,18.80,18.80,18.80,99.90,1037409,28,21803,-70
2023-07-29 19:08:38,18.80,18.80,18.80,99.90,1039190,28,19913,-71
2023-07-29 19:09:09,18.80,18.80,18.80,99.90,1038971,28,19913,-71
2023-07-29 19:09:44,18.80,18.80,18.80,99.90,1041019,28,19964,-72
2023-07-29 19:10:14,18.80,18.80,18.80,99.90,1046124,28,19948,-70
2023-07-29 19:10:45,18.80,18.80,18.80,99.90,1044414,28,19912,-69
2023-07-29 19:11:16,18.80,18.80,18.80,99.90,1046732,28,20200,-70
2023-07-29 19:11:46,18.80,18.80,18.80,99.90,1048738,28,20330,-70
2023-07-29 19:12:17,18.70,18.70,18.70,99.90,1046051,28,20256,-70
2023-07-29 19:12:53,18.80,18.80,18.80,99.90,1048367,28,19963,-71
2023-07-29 19:13:25,18.70,18.70,18.70,99.90,1044461,28,19908,-70
2023-07-29 19:13:55,18.80,18.80,18.80,99.90,1044349,28,20193,-72
2023-07-29 19:14:26,18.80,18.80,18.80,99.90,1042565,28,20446,-70
2023-07-29 19:14:57,18.80,18.80,18.80,99.90,1045524,28,19923,-69
2023-07-29 19:15:27,18.80,18.80,18.80,99.90,1047151,28,19961,-71
2023-07-29 19:15:58,18.80,18.80,18.80,99.90,1047828,28,20356,-71
2023-07-29 19:16:29,18.80,18.80,18.80,99.90,1046926,28,19912,-70
2023-07-29 19:17:00,18.80,18.80,18.80,99.90,1044890,28,19913,-69
2023-07-29 19:17:30,18.80,18.80,18.80,99.90,1040114,28,19913,-71
2023-07-29 19:18:01,18.80,18.80,18.80,99.90,1047971,28,19935,-70
2023-07-29 19:18:32,18.80,18.80,18.80,99.90,1046323,28,20374,-70
2023-07-29 19:19:02,18.80,18.80,18.80,99.90,1051809,28,19916,-70
2023-07-29 19:19:33,18.80,18.80,18.80,99.90,1050886,28,20112,-70
2023-07-29 19:20:06,18.80,18.80,18.80,99.90,1051353,28,19919,-69
2023-07-29 19:20:36,18.80,18.80,18.80,99.90,1042573,28,19909,-71
2023-07-29 19:21:07,18.80,18.80,18.80,99.90,1040240,28,20837,-69
2023-07-29 19:21:38,18.80,18.80,18.80,99.90,1040442,28,19920,-70
2023-07-29 19:22:09,18.80,18.80,18.80,99.90,1041469,28,19976,-70
2023-07-29 19:22:39,18.80,18.80,18.80,99.90,1042018,28,19935,-70
2023-07-29 19:23:10,18.80,18.80,18.80,99.90,1045631,28,20377,-69
2023-07-29 19:23:41,18.80,18.80,18.80,99.90,1042090,28,19918,-69
2023-07-29 19:24:12,18.70,18.70,18.70,99.90,1047421,28,20005,-70
2023-07-29 19:24:42,18.80,18.80,18.80,99.90,1041650,28,20409,-69
2023-07-29 19:25:13,18.80,18.80,18.80,99.90,1043311,28,19905,-71
2023-07-29 19:25:47,18.80,18.80,18.80,99.90,1040840,28,19905,-69
2023-07-29 19:26:21,18.80,18.80,18.80,99.90,1044068,28,19911,-70
2023-07-29 19:26:51,18.80,18.80,18.80,99.90,1041276,28,19905,-70
2023-07-29 19:27:22,18.70,18.70,18.70,99.90,1040645,28,20011,-71
2023-07-29 19:27:53,18.70,18.70,18.70,99.90,1042501,28,19917,-71
2023-07-29 19:28:23,18.70,18.70,18.70,99.90,1043273,28,19909,-71
2023-07-29 19:28:54,18.70,18.70,18.70,99.90,1045872,28,19958,-70
2023-07-29 19:29:25,18.70,18.70,18.70,99.90,1044272,28,19905,-70
2023-07-29 19:29:55,18.70,18.70,18.70,99.90,1045945,28,20326,-68
2023-07-29 19:30:26,18.80,18.80,18.80,99.90,1043806,28,19916,-70
2023-07-29 19:30:57,18.70,18.70,18.70,99.90,1045913,28,20387,-69
2023-07-29 19:31:28,18.70,18.70,18.70,99.90,1046122,28,19938,-72
2023-07-29 19:31:59,18.80,18.80,18.80,99.90,1041343,28,19920,-70
2023-07-29 19:32:29,18.80,18.80,18.80,99.90,1041336,28,19917,-71
2023-07-29 19:33:00,18.80,18.80,18.80,99.90,1045165,28,19998,-70
2023-07-29 19:33:31,18.80,18.80,18.80,99.90,1042075,28,19920,-71
2023-07-29 19:34:01,18.80,18.80,18.80,99.90,1047225,28,20852,-69
2023-07-29 19:34:32,18.80,18.80,18.80,99.90,1046750,28,19912,-70
2023-07-29 19:35:02,18.80,18.80,18.80,99.90,1047384,28,20029,-69
2023-07-29 19:35:33,18.80,18.80,18.80,99.90,1045523,28,19938,-70
2023-07-29 19:36:04,18.80,18.80,18.80,99.90,1048342,28,20318,-70
2023-07-29 19:36:35,18.70,18.70,18.70,99.90,1047881,28,20268,-68
2023-07-29 19:37:06,18.80,18.80,18.80,99.90,1045895,28,19912,-70
2023-07-29 19:37:36,18.80,18.80,18.80,99.90,1045533,28,20356,-69
2023-07-29 19:38:07,18.80,18.80,18.80,99.90,1047222,28,20402,-70
2023-07-29 19:38:38,18.80,18.80,18.80,99.90,1047291,28,19941,-71
2023-07-29 19:39:08,18.80,18.80,18.80,99.90,1040109,28,19913,-70
2023-07-29 19:39:39,18.80,18.80,18.80,99.90,1041439,28,19921,-69
2023-07-29 19:40:10,18.80,18.80,18.80,99.90,1042157,28,19916,-69
2023-07-29 19:40:41,18.80,18.80,18.80,99.90,1042084,28,19908,-68
2023-07-29 19:41:11,18.80,18.80,18.80,99.90,1043276,28,19905,-69
2023-07-29 19:41:42,18.80,18.80,18.80,99.90,1043642,28,19995,-69
2023-07-29 19:42:13,18.80,18.80,18.80,99.90,1044192,28,19915,-70
2023-07-29 19:42:43,18.80,18.80,18.80,99.90,1045430,28,20354,-69
2023-07-29 19:43:14,18.80,18.80,18.80,99.90,1043837,28,19962,-69
2023-07-29 19:43:47,18.80,18.80,18.80,99.90,1051960,28,19979,-69
2023-07-29 19:44:18,18.80,18.80,18.80,99.90,1045246,28,19912,-69
2023-07-29 19:44:48,18.80,18.80,18.80,99.90,1047582,28,19965,-69
2023-07-29 19:45:19,18.80,18.80,18.80,99.90,1043805,28,20476,-69
2023-07-29 19:45:50,18.70,18.70,18.70,99.90,1047308,28,19920,-70
2023-07-29 19:46:20,18.80,18.80,18.80,99.90,1046759,28,20267,-69
2023-07-29 19:46:51,18.80,18.80,18.80,99.90,1048397,28,19918,-69
2023-07-29 19:47:22,18.80,18.80,18.80,99.90,1045267,28,19919,-72
2023-07-29 19:47:52,18.70,18.70,18.70,99.90,1046704,28,20489,-70
2023-07-29 19:48:23,18.70,18.70,18.70,99.90,1047356,28,19912,-69
2023-07-29 19:48:55,18.70,18.70,18.70,99.90,1043773,28,19916,-70
2023-07-29 19:49:25,18.70,18.70,18.70,99.90,1046492,28,19923,-70
2023-07-29 19:49:56,18.70,18.70,18.70,99.90,1048067,28,20485,-70
2023-07-29 19:50:27,18.70,18.70,18.70,99.90,1046064,28,19905,-70
2023-07-29 19:50:58,18.70,18.70,18.70,99.90,1044324,28,19908,-71
2023-07-29 19:51:29,18.70,18.70,18.70,99.90,1046300,28,19977,-69
2023-07-29 19:52:01,18.70,18.70,18.70,99.90,1045381,28,19912,-69
2023-07-29 19:52:31,18.70,18.70,18.70,99.90,1039890,28,19905,-70
2023-07-29 19:53:02,18.70,18.70,18.70,99.90,1038802,28,19983,-71
2023-07-29 19:53:32,18.70,18.70,18.70,99.90,1039839,28,19909,-71
2023-07-29 19:54:03,18.70,18.70,18.70,99.90,1036239,28,19913,-69
2023-07-29 19:54:34,18.70,18.70,18.70,99.90,1045263,28,20496,-71
2023-07-29 19:55:05,18.70,18.70,18.70,99.90,1046386,28,19912,-70
2023-07-29 19:55:35,18.70,18.70,18.70,99.90,1047851,28,19908,-70
2023-07-29 19:56:06,18.60,18.60,18.60,99.90,1044457,28,20434,-69
2023-07-29 19:56:37,18.60,18.60,18.60,99.90,1046329,28,19912,-70
2023-07-29 19:57:07,18.60,18.60,18.60,99.90,1045613,28,19912,-70
2023-07-29 19:57:38,18.60,18.60,18.60,99.90,1048090,28,20344,-70
2023-07-29 19:58:08,18.60,18.60,18.60,99.90,1046454,28,19916,-69
2023-07-29 19:58:39,18.60,18.60,18.60,99.90,1046089,28,19916,-70
2023-07-29 19:59:09,18.60,18.60,18.60,99.90,1040678,28,19924,-69
2023-07-29 19:59:40,18.60,18.60,18.60,99.90,1044450,28,19932,-70
2023-07-29 20:00:11,18.50,18.50,18.50,99.90,1043940,28,19916,-69
2023-07-29 20:00:44,18.60,18.60,18.60,99.90,1040308,28,20531,-68
2023-07-29 20:01:15,18.60,18.60,18.60,99.90,1038084,28,19920,-72
2023-07-29 20:01:45,18.50,18.50,18.50,99.90,1040861,28,19920,-70
2023-07-29 20:02:16,18.50,18.50,18.50,99.90,1042012,28,20122,-69
2023-07-29 20:02:46,18.50,18.50,18.50,99.90,1040772,28,19905,-70
2023-07-29 20:03:18,18.60,18.60,18.60,99.90,1041925,28,20396,-69
2023-07-29 20:03:48,18.50,18.50,18.50,99.90,1040079,28,20003,-70
2023-07-29 20:04:19,18.50,18.50,18.50,99.90,1045107,28,19981,-70
2023-07-29 20:04:50,18.50,18.50,18.50,99.90,1045835,28,19912,-71
2023-07-29 20:05:20,18.50,18.50,18.50,99.90,1053363,28,20046,-69
2023-07-29 20:05:51,18.50,18.50,18.50,99.90,1048344,28,19908,-69
2023-07-29 20:06:22,18.50,18.50,18.50,99.90,1053965,28,19907,-70
2023-07-29 20:06:54,18.50,18.50,18.50,99.90,1049184,28,19912,-70
2023-07-29 20:07:25,18.50,18.50,18.50,99.90,1044935,28,19916,-70
2023-07-29 20:07:56,18.50,18.50,18.50,99.90,1045196,28,20418,-70
2023-07-29 20:08:26,18.60,18.60,18.60,99.90,1048130,28,19912,-69
2023-07-29 20:08:57,18.60,18.60,18.60,99.90,1043843,28,20415,-70
2023-07-29 20:09:28,18.60,18.60,18.60,99.90,1046717,28,19927,-70
2023-07-29 20:09:58,18.60,18.60,18.60,99.90,1039435,28,20008,-69
2023-07-29 20:10:29,18.60,18.60,18.60,99.90,1042859,28,19958,-72
2023-07-29 20:11:00,18.50,18.50,18.50,99.90,1042035,28,20061,-70
2023-07-29 20:11:30,18.50,18.50,18.50,99.90,1044866,28,19920,-70
2023-07-29 20:12:01,18.50,18.50,18.50,99.90,1046671,28,19955,-69
2023-07-29 20:12:31,18.50,18.50,18.50,99.90,1042954,28,20047,-70
2023-07-29 20:13:02,18.50,18.50,18.50,99.90,1043302,28,19974,-71
2023-07-29 20:13:34,18.50,18.50,18.50,99.90,1046217,28,19916,-68
2023-07-29 20:14:04,18.60,18.60,18.60,99.90,1045806,28,19943,-69
2023-07-29 20:14:35,18.60,18.60,18.60,99.90,1043821,28,20362,-70
2023-07-29 20:15:06,18.50,18.50,18.50,99.90,1045490,28,20324,-70
2023-07-29 20:15:36,18.50,18.50,18.50,99.90,1045275,28,19917,-70
2023-07-29 20:16:07,18.50,18.50,18.50,99.90,1047416,28,19915,-70
2023-07-29 20:16:37,18.50,18.50,18.50,99.90,1047310,28,20294,-69
2023-07-29 20:17:08,18.50,18.50,18.50,99.90,1046847,28,19910,-71
2023-07-29 20:17:43,18.50,18.50,18.50,99.90,1046620,28,19912,-71
2023-07-29 20:18:14,18.50,18.50,18.50,99.90,1047152,28,19923,-70
2023-07-29 20:18:44,18.50,18.50,18.50,99.90,1046423,28,19916,-71
2023-07-29 20:19:15,18.50,18.50,18.50,99.90,1047854,28,19908,-70
2023-07-29 20:19:45,18.50,18.50,18.50,99.90,1045787,28,19932,-70
2023-07-29 20:20:16,18.50,18.50,18.50,99.90,1047331,28,20025,-68
2023-07-29 20:20:47,18.50,18.50,18.50,99.90,1045747,28,19905,-71
2023-07-29 20:21:18,18.50,18.50,18.50,99.90,1044046,28,19908,-71
2023-07-29 20:21:48,18.50,18.50,18.50,99.90,1045708,28,20351,-70
2023-07-29 20:22:19,18.50,18.50,18.50,99.90,1046237,28,20424,-70
2023-07-29 20:22:49,18.50,18.50,18.50,99.90,1046412,28,20002,-70
2023-07-29 20:23:20,18.50,18.50,18.50,99.90,1045979,28,19950,-69
2023-07-29 20:23:51,18.50,18.50,18.50,99.90,1043053,28,19908,-71
2023-07-29 20:24:21,18.50,18.50,18.50,99.90,1042219,28,20038,-69
2023-07-29 20:24:52,18.50,18.50,18.50,99.90,1047587,28,19909,-70
2023-07-29 20:25:22,18.50,18.50,18.50,99.90,1045923,28,19938,-71
2023-07-29 20:25:53,18.50,18.50,18.50,99.90,1044267,28,19974,-70
2023-07-29 20:26:24,18.50,18.50,18.50,99.90,1043251,28,19901,-71
2023-07-29 20:26:54,18.50,18.50,18.50,99.90,1047282,28,19904,-70
2023-07-29 20:27:25,18.40,18.40,18.40,99.90,1048396,28,19948,-69
2023-07-29 20:27:56,18.50,18.50,18.50,99.90,1043831,28,20268,-71
2023-07-29 20:28:26,18.50,18.50,18.50,99.90,1043557,28,19913,-70
2023-07-29 20:28:57,18.50,18.50,18.50,99.90,1042195,28,19917,-70
2023-07-29 20:29:27,18.50,18.50,18.50,99.90,1049336,28,20196,-70
2023-07-29 20:29:58,18.50,18.50,18.50,99.90,1045216,28,20019,-71
2023-07-29 20:30:30,18.50,18.50,18.50,99.90,1044832,28,20561,-71
2023-07-29 20:31:01,18.50,18.50,18.50,99.90,1047237,28,19913,-69
2023-07-29 20:31:32,18.50,18.50,18.50,99.90,1042643,28,19909,-69
2023-07-29 20:32:02,18.50,18.50,18.50,99.90,1042264,28,19944,-70
2023-07-29 20:32:33,18.50,18.50,18.50,99.90,1043660,28,19908,-69
2023-07-29 20:33:04,18.50,18.50,18.50,99.90,1041183,28,20390,-71
2023-07-29 20:33:35,18.50,18.50,18.50,99.90,1045221,28,20031,-69
2023-07-29 20:34:05,18.50,18.50,18.50,99.90,1043673,28,20015,-69
2023-07-29 20:34:36,18.50,18.50,18.50,99.90,1041310,28,20209,-71
2023-07-29 20:35:07,18.50,18.50,18.50,99.90,1039228,28,19983,-71
2023-07-29 20:35:37,18.50,18.50,18.50,99.90,1040823,28,19916,-70
2023-07-29 20:36:08,18.50,18.50,18.50,99.90,1043864,28,19916,-69
2023-07-29 20:36:38,18.50,18.50,18.50,99.90,1046746,28,19924,-70
2023-07-29 20:37:09,18.50,18.50,18.50,99.90,1047613,28,21252,-70
2023-07-29 20:37:39,18.50,18.50,18.50,99.90,1044950,28,19900,-68
2023-07-29 20:38:12,18.50,18.50,18.50,99.90,1045713,28,20383,-70
2023-07-29 20:38:42,18.50,18.50,18.50,99.90,1046143,28,19966,-70
2023-07-29 20:39:14,18.40,18.40,18.40,99.90,1042330,28,19920,-70
2023-07-29 20:39:45,18.40,18.40,18.40,99.90,1045640,28,19919,-69
2023-07-29 20:40:16,18.40,18.40,18.40,99.90,1048243,28,20361,-70
2023-07-29 20:40:53,18.40,18.40,18.40,99.90,1040737,28,20414,-69
2023-07-29 20:41:24,18.40,18.40,18.40,99.90,1039803,28,20386,-69
2023-07-29 20:41:54,18.40,18.40,18.40,99.90,1039407,28,19984,-69
2023-07-29 20:42:25,18.40,18.40,18.40,99.90,1038059,28,19925,-70
2023-07-29 20:42:56,18.40,18.40,18.40,99.90,1045433,28,20004,-70
2023-07-29 20:43:26,18.40,18.40,18.40,99.90,1046629,28,19916,-69
2023-07-29 20:43:57,18.40,18.40,18.40,99.90,1047345,28,20003,-69
2023-07-29 20:44:27,18.40,18.40,18.40,99.90,1045569,28,19999,-69
2023-07-29 20:45:00,18.40,18.40,18.40,99.90,1041424,28,19913,-68
2023-07-29 20:45:31,18.40,18.40,18.40,99.90,1039811,28,19916,-71
2023-07-29 20:46:01,18.30,18.30,18.30,99.90,1046114,28,19912,-70
2023-07-29 20:46:32,18.30,18.30,18.30,99.90,1039344,28,20015,-69
2023-07-29 20:47:04,18.30,18.30,18.30,99.90,1040513,28,20013,-70
2023-07-29 20:47:36,18.30,18.30,18.30,99.90,1037986,28,20004,-70
2023-07-29 20:48:06,18.30,18.30,18.30,99.90,1040809,28,19917,-69
2023-07-29 20:48:37,18.30,18.30,18.30,99.90,1037753,28,19917,-70
2023-07-29 20:49:07,18.30,18.30,18.30,99.90,1039395,28,20038,-70
2023-07-29 20:49:38,18.30,18.30,18.30,99.90,1041598,28,19977,-68
2023-07-29 20:50:09,18.30,18.30,18.30,99.90,1046190,28,19920,-70
2023-07-29 20:50:40,18.20,18.20,18.20,99.90,1047629,28,19990,-69
2023-07-29 20:51:11,18.20,18.20,18.20,99.90,1047328,28,20020,-70
2023-07-29 20:51:42,18.20,18.20,18.20,99.90,1043879,28,20317,-68
2023-07-29 20:52:12,18.20,18.20,18.20,99.90,1045835,28,20015,-69
2023-07-29 20:52:43,18.20,18.20,18.20,99.90,1045987,28,19952,-71
2023-07-29 20:53:13,18.20,18.20,18.20,99.90,1044048,28,19912,-69
2023-07-29 20:53:45,18.20,18.20,18.20,99.90,1045661,28,19950,-70
2023-07-29 20:54:15,18.20,18.20,18.20,99.90,1040294,28,19952,-69
2023-07-29 20:54:46,18.20,18.20,18.20,99.90,1044274,28,19912,-68
2023-07-29 20:55:16,18.20,18.20,18.20,99.90,1045279,28,19916,-69
2023-07-29 20:55:47,18.20,18.20,18.20,99.90,1043596,28,19913,-69
2023-07-29 20:56:18,18.20,18.20,18.20,99.90,1042255,28,19912,-70
2023-07-29 20:56:48,18.20,18.20,18.20,99.90,1045508,28,19912,-69
2023-07-29 20:57:19,18.20,18.20,18.20,99.90,1046236,28,19923,-70
2023-07-29 20:57:49,18.20,18.20,18.20,99.90,1040930,28,19992,-70
2023-07-29 20:58:20,18.10,18.10,18.10,99.90,1041469,28,19976,-70
2023-07-29 20:58:50,18.20,18.20,18.20,99.90,1039079,28,20333,-71
2023-07-29 20:59:21,18.20,18.20,18.20,99.90,1047399,28,19958,-72
2023-07-29 20:59:51,18.20,18.20,18.20,99.90,1046976,28,19920,-68
2023-07-29 21:00:22,18.20,18.20,18.20,99.90,1047767,28,20003,-70
2023-07-29 21:00:53,18.20,18.20,18.20,99.90,1045337,28,19923,-70
2023-07-29 21:01:24,18.20,18.20,18.20,99.90,1049043,28,19920,-70
2023-07-29 21:01:54,18.20,18.20,18.20,99.90,1046690,28,19912,-69
2023-07-29 21:02:25,18.20,18.20,18.20,99.90,1044049,28,19912,-68
2023-07-29 21:02:58,18.20,18.20,18.20,99.90,1045303,28,20387,-69
2023-07-29 21:03:29,18.20,18.20,18.20,99.90,1042818,28,19971,-70
2023-07-29 21:03:59,18.20,18.20,18.20,99.90,1042321,28,19905,-73
2023-07-29 21:04:31,18.20,18.20,18.20,99.90,1044989,28,20304,-70
2023-07-29 21:05:03,18.20,18.20,18.20,99.90,1041769,28,20489,-72
2023-07-29 21:05:36,18.20,18.20,18.20,99.90,1044550,28,19908,-70
2023-07-29 21:06:10,18.20,18.20,18.20,99.90,1045959,28,20302,-69
2023-07-29 21:06:41,18.20,18.20,18.20,99.90,1045571,28,20267,-69
2023-07-29 21:07:11,18.20,18.20,18.20,99.90,1043651,28,19905,-69
2023-07-29 21:07:42,18.20,18.20,18.20,99.90,1047354,28,19900,-69
2023-07-29 21:08:12,18.20,18.20,18.20,99.90,1046755,28,19908,-70
2023-07-29 21:08:43,18.20,18.20,18.20,99.90,1046446,28,19981,-70
2023-07-29 21:09:14,18.20,18.20,18.20,99.90,1047218,28,19966,-68
2023-07-29 21:09:44,18.20,18.20,18.20,99.90,1045735,28,19908,-69
2023-07-29 21:10:15,18.20,18.20,18.20,99.90,1045221,28,19915,-71
2023-07-29 21:10:52,18.20,18.20,18.20,99.90,1043443,28,20008,-71
2023-07-29 21:11:23,18.20,18.20,18.20,99.90,1042209,28,19912,-68
2023-07-29 21:11:56,18.20,18.20,18.20,99.90,1039303,28,19991,-69
2023-07-29 21:12:27,18.20,18.20,18.20,99.90,1039406,28,19905,-69
2023-07-29 21:12:58,18.30,18.30,18.30,99.90,1042019,28,19916,-69
2023-07-29 21:13:28,18.30,18.30,18.30,99.90,1048779,28,20041,-68
2023-07-29 21:13:59,18.30,18.30,18.30,99.90,1044555,28,19908,-71
2023-07-29 21:14:30,18.30,18.30,18.30,99.90,1045722,28,19944,-68
2023-07-29 21:15:00,18.30,18.30,18.30,99.90,1043054,28,20147,-69
2023-07-29 21:15:31,18.30,18.30,18.30,99.90,1045675,28,19909,-70
2023-07-29 21:16:01,18.30,18.30,18.30,99.90,1045445,28,20421,-69
2023-07-29 21:16:32,18.30,18.30,18.30,99.90,1045349,28,19908,-69
2023-07-29 21:17:02,18.40,18.40,18.40,99.90,1042913,28,19992,-69
2023-07-29 21:17:33,18.30,18.30,18.30,99.90,1048881,28,19961,-69
2023-07-29 21:18:04,18.30,18.30,18.30,99.90,1046858,28,20303,-69
2023-07-29 21:18:34,18.30,18.30,18.30,99.90,1047379,28,20492,-70
2023-07-29 21:19:05,18.40,18.40,18.40,99.90,1041243,28,19966,-70
2023-07-29 21:19:35,18.30,18.30,18.30,99.90,1052196,28,19904,-68
2023-07-29 21:20:06,18.30,18.30,18.30,99.90,1049180,28,19947,-71
2023-07-29 21:20:37,18.30,18.30,18.30,99.90,1047972,28,19998,-69
2023-07-29 21:21:07,18.30,18.30,18.30,99.90,1049135,28,19912,-69
2023-07-29 21:21:38,18.30,18.30,18.30,99.90,1047883,28,20632,-69
2023-07-29 21:22:08,18.30,18.30,18.30,99.90,1044537,28,19957,-71
2023-07-29 21:22:39,18.30,18.30,18.30,99.90,1047324,28,20422,-69
2023-07-29 21:23:09,18.30,18.30,18.30,99.90,1049013,28,20411,-70
2023-07-29 21:23:40,18.30,18.30,18.30,99.90,1051345,28,20510,-69
2023-07-29 21:24:11,18.30,18.30,18.30,99.90,1049470,28,19912,-69
2023-07-29 21:24:41,18.30,18.30,18.30,99.90,1046794,28,19912,-70
2023-07-29 21:25:12,18.30,18.30,18.30,99.90,1044391,28,19904,-70
2023-07-29 21:25:47,18.30,18.30,18.30,99.90,1039633,28,19909,-69
2023-07-29 21:26:17,18.30,18.30,18.30,99.90,1042935,28,19904,-69
2023-07-29 21:26:48,18.30,18.30,18.30,99.90,1041545,28,20265,-69
2023-07-29 21:27:20,18.30,18.30,18.30,99.90,1043662,28,20367,-70
2023-07-29 21:27:50,18.40,18.40,18.40,99.90,1041837,28,19913,-70
2023-07-29 21:28:21,18.40,18.40,18.40,99.90,1045713,28,20604,-71
2023-07-29 21:28:51,18.40,18.40,18.40,99.90,1046862,28,20358,-71
2023-07-29 21:29:22,18.30,18.30,18.30,99.90,1046413,28,19916,-70
2023-07-29 21:29:53,18.40,18.40,18.40,99.90,1041746,28,19944,-69
2023-07-29 21:30:24,18.40,18.40,18.40,99.90,1046955,28,19916,-70
2023-07-29 21:30:55,18.40,18.40,18.40,99.90,1046129,28,19915,-71
2023-07-29 21:31:26,18.40,18.40,18.40,99.90,1045215,28,20322,-69
2023-07-29 21:31:56,18.40,18.40,18.40,99.90,1042564,28,19951,-68
2023-07-29 21:32:27,18.40,18.40,18.40,99.90,1046731,28,19920,-69
2023-07-29 21:32:58,18.40,18.40,18.40,99.90,1043291,28,19918,-69
2023-07-29 21:33:29,18.40,18.40,18.40,99.90,1044644,28,19916,-70
2023-07-29 21:33:59,18.40,18.40,18.40,99.90,1043720,28,19912,-70
2023-07-29 21:34:30,18.40,18.40,18.40,99.90,1047469,28,19905,-70
2023-07-29 21:35:00,18.40,18.40,18.40,99.90,1043309,28,19905,-69
2023-07-29 21:35:31,18.40,18.40,18.40,99.90,1044593,28,20353,-69
2023-07-29 21:36:02,18.40,18.40,18.40,99.90,1049169,28,19908,-70
2023-07-29 21:36:32,18.40,18.40,18.40,99.90,1044023,28,19943,-69
2023-07-29 21:37:03,18.30,18.30,18.30,99.90,1043487,28,20441,-69
2023-07-29 21:37:34,18.30,18.30,18.30,99.90,1035521,28,20308,-70
2023-07-29 21:38:04,18.30,18.30,18.30,99.90,1036752,28,19917,-71
2023-07-29 21:38:35,18.30,18.30,18.30,99.90,1033516,28,20430,-72
2023-07-29 21:39:05,18.40,18.40,18.40,99.90,1035781,28,20124,-70
2023-07-29 21:39:36,18.30,18.30,18.30,99.90,1045893,28,20003,-70
2023-07-29 21:40:07,18.40,18.40,18.40,99.90,1044057,28,19919,-70
2023-07-29 21:40:37,18.40,18.40,18.40,99.90,1039536,28,20426,-69
2023-07-29 21:41:08,18.40,18.40,18.40,99.90,1040890,28,20050,-69
2023-07-29 21:41:38,18.40,18.40,18.40,99.90,1041127,28,20004,-71
2023-07-29 21:43:00,18.40,18.40,18.40,99.90,1044386,28,20004,-68
2023-07-29 21:43:56,18.40,18.40,18.40,99.90,1040865,28,19913,-70
2023-07-29 21:44:27,18.40,18.40,18.40,99.90,1036188,28,19999,-71
2023-07-29 21:44:58,18.40,18.40,18.40,99.90,1038283,28,20375,-70
2023-07-29 21:45:28,18.40,18.40,18.40,99.90,1042153,28,19939,-70
2023-07-29 21:45:59,18.30,18.30,18.30,99.90,1041521,28,19943,-72
2023-07-29 21:46:29,18.30,18.30,18.30,99.90,1045261,28,20433,-69
2023-07-29 21:47:00,18.30,18.30,18.30,99.90,1039180,28,19913,-70
2023-07-29 21:47:30,18.40,18.40,18.40,99.90,1043874,28,19924,-72
2023-07-29 21:48:01,18.30,18.30,18.30,99.90,1042370,28,20168,-70
2023-07-29 21:48:32,18.40,18.40,18.40,99.90,1041828,28,19992,-70
2023-07-29 21:49:02,18.30,18.30,18.30,99.90,1043357,28,19930,-71
2023-07-29 21:49:33,18.40,18.40,18.40,99.90,1046408,28,19931,-70
2023-07-29 21:50:04,18.40,18.40,18.40,99.90,1042015,28,20103,-70
2023-07-29 21:50:34,18.30,18.30,18.30,99.90,1044153,28,20365,-70
2023-07-29 21:51:05,18.40,18.40,18.40,99.90,1045243,28,20331,-71
2023-07-29 21:51:35,18.40,18.40,18.40,99.90,1046466,28,19905,-69
2023-07-29 21:52:06,18.40,18.40,18.40,99.90,1044618,28,19915,-70
2023-07-29 21:52:37,18.40,18.40,18.40,99.90,1045675,28,20684,-70
2023-07-29 21:53:07,18.40,18.40,18.40,99.90,1049138,28,19953,-70
2023-07-29 21:53:38,18.40,18.40,18.40,99.90,1039556,28,20015,-70
2023-07-29 21:54:09,18.40,18.40,18.40,99.90,1041317,28,21030,-70
2023-07-29 21:54:40,18.40,18.40,18.40,99.90,1043291,28,19932,-71
2023-07-29 21:55:10,18.40,18.40,18.40,99.90,1040978,28,20414,-70
2023-07-29 21:55:41,18.40,18.40,18.40,99.90,1040211,28,19917,-70
2023-07-29 21:56:12,18.40,18.40,18.40,99.90,1039779,28,19913,-72
2023-07-29 21:56:42,18.40,18.40,18.40,99.90,1040813,28,19913,-71
2023-07-29 21:57:13,18.40,18.40,18.40,99.90,1043605,28,20336,-69
2023-07-29 21:57:43,18.40,18.40,18.40,99.90,1047008,28,20317,-70
2023-07-29 21:58:14,18.50,18.50,18.50,99.90,1045242,28,19919,-71
2023-07-29 21:58:44,18.40,18.40,18.40,99.90,1048179,28,19935,-70
2023-07-29 21:59:15,18.40,18.40,18.40,99.90,1044966,28,20461,-70
2023-07-29 21:59:46,18.40,18.40,18.40,99.90,1047985,28,20344,-69
2023-07-29 22:00:16,18.40,18.40,18.40,99.90,1042811,28,19921,-71
2023-07-29 22:00:50,18.40,18.40,18.40,99.90,1045829,28,20349,-70
2023-07-29 22:01:21,18.40,18.40,18.40,99.90,1045694,28,20215,-70
2023-07-29 22:01:52,18.40,18.40,18.40,99.90,1047238,28,20239,-70
2023-07-29 22:02:22,18.40,18.40,18.40,99.90,1047094,28,19904,-70
2023-07-29 22:02:54,18.40,18.40,18.40,99.90,1047300,28,19909,-70
2023-07-29 22:03:25,18.40,18.40,18.40,99.90,1049690,28,19919,-71
2023-07-29 22:03:56,18.40,18.40,18.40,99.90,1043424,28,20406,-71
2023-07-29 22:04:26,18.40,18.40,18.40,99.90,1045598,28,20462,-70
2023-07-29 22:04:57,18.40,18.40,18.40,99.90,1046467,28,19970,-70
2023-07-29 22:05:27,18.40,18.40,18.40,99.90,1039892,28,20007,-69
2023-07-29 22:06:04,18.40,18.40,18.40,99.90,1040959,28,19947,-69
2023-07-29 22:06:35,18.40,18.40,18.40,99.90,1035337,28,19933,-71
2023-07-29 22:07:05,18.40,18.40,18.40,99.90,1034175,28,20377,-70
2023-07-29 22:07:36,18.40,18.40,18.40,99.90,1044444,28,20512,-70
2023-07-29 22:08:07,18.40,18.40,18.40,99.90,1039533,28,19996,-70
2023-07-29 22:08:37,18.40,18.40,18.40,99.90,1045383,28,20003,-69
2023-07-29 22:09:08,18.40,18.40,18.40,99.90,1042929,28,19913,-69
2023-07-29 22:09:38,18.40,18.40,18.40,99.90,1036761,28,20406,-70
2023-07-29 22:10:09,18.40,18.40,18.40,99.90,1034062,28,19921,-69
2023-07-29 22:10:39,18.40,18.40,18.40,99.90,1037998,28,19913,-69
2023-07-29 22:11:11,18.40,18.40,18.40,99.90,1033251,28,19909,-69
2023-07-29 22:11:42,18.40,18.40,18.40,99.90,1043624,28,20464,-70
2023-07-29 22:12:12,18.40,18.40,18.40,99.90,1040975,28,19912,-69
2023-07-29 22:12:44,18.40,18.40,18.40,99.90,1042634,28,20095,-69
2023-07-29 22:13:14,18.40,18.40,18.40,99.90,1048462,28,19973,-69
2023-07-29 22:13:45,18.40,18.40,18.40,99.90,1043181,28,20053,-69
2023-07-29 22:14:17,18.40,18.40,18.40,99.90,1047244,28,19989,-68
2023-07-29 22:14:48,18.30,18.30,18.30,99.90,1047406,28,19916,-70
2023-07-29 22:15:19,18.40,18.40,18.40,99.90,1048988,28,19923,-72
2023-07-29 22:15:49,18.40,18.40,18.40,99.90,1048923,28,20286,-70
2023-07-29 22:16:20,18.40,18.40,18.40,99.90,1048130,28,20393,-71
2023-07-29 22:16:50,18.30,18.30,18.30,99.90,1045000,28,19995,-71
2023-07-29 22:17:21,18.30,18.30,18.30,99.90,1045399,28,19916,-70
2023-07-29 22:17:51,18.30,18.30,18.30,99.90,1045144,28,20366,-69
2023-07-29 22:18:22,18.30,18.30,18.30,99.90,1041053,28,20303,-67
2023-07-29 22:18:52,18.30,18.30,18.30,99.90,1040742,28,19920,-69
2023-07-29 22:19:23,18.30,18.30,18.30,99.90,1041133,28,19919,-69
2023-07-29 22:19:54,18.30,18.30,18.30,99.90,1041099,28,19912,-70
2023-07-29 22:20:25,18.30,18.30,18.30,99.90,1043876,28,19995,-70
2023-07-29 22:21:01,18.30,18.30,18.30,99.90,1041565,28,19950,-70
2023-07-29 22:21:32,18.30,18.30,18.30,99.90,1042305,28,20505,-71
2023-07-29 22:22:03,18.30,18.30,18.30,99.90,1041336,28,20429,-69
2023-07-29 22:22:33,18.30,18.30,18.30,99.90,1040211,28,19912,-70
2023-07-29 22:23:04,18.30,18.30,18.30,99.90,1045408,28,19919,-69
2023-07-29 22:23:35,18.30,18.30,18.30,99.90,1047851,28,19999,-69
2023-07-29 22:24:05,18.30,18.30,18.30,99.90,1042959,28,19912,-71
2023-07-29 22:24:36,18.30,18.30,18.30,99.90,1049202,28,19905,-70
2023-07-29 22:25:07,18.30,18.30,18.30,99.90,1045719,28,20441,-69
2023-07-29 22:25:37,18.30,18.30,18.30,99.90,1047583,28,20079,-69
2023-07-29 22:26:08,18.30,18.30,18.30,99.90,1043864,28,20213,-69
2023-07-29 22:26:39,18.30,18.30,18.30,99.90,1047383,28,19908,-69
2023-07-29 22:27:09,18.30,18.30,18.30,99.90,1043321,28,19951,-70
2023-07-29 22:27:40,18.30,18.30,18.30,99.90,1045389,28,19920,-69
2023-07-29 22:28:10,18.30,18.30,18.30,99.90,1045754,28,19913,-71
2023-07-29 22:28:41,18.30,18.30,18.30,99.90,1043581,28,20351,-71
2023-07-29 22:29:13,18.30,18.30,18.30,99.90,1045053,28,19943,-71
2023-07-29 22:29:44,18.30,18.30,18.30,99.90,1047152,28,20130,-70
2023-07-29 22:30:14,18.30,18.30,18.30,99.90,1048034,28,19916,-69
2023-07-29 22:30:45,18.30,18.30,18.30,99.90,1043706,28,19931,-70
2023-07-29 22:31:15,18.30,18.30,18.30,99.90,1047987,28,19908,-71
2023-07-29 22:31:46,18.30,18.30,18.30,99.90,1044509,28,19923,-69
2023-07-29 22:32:16,18.30,18.30,18.30,99.90,1047155,28,19916,-72
2023-07-29 22:32:47,18.30,18.30,18.30,99.90,1046205,28,20266,-70
2023-07-29 22:33:18,18.30,18.30,18.30,99.90,1049795,28,20359,-70
2023-07-29 22:33:48,18.30,18.30,18.30,99.90,1045270,28,19999,-72
2023-07-29 22:34:19,18.30,18.30,18.30,99.90,1047029,28,20270,-69
2023-07-29 22:34:50,18.30,18.30,18.30,99.90,1045252,28,20551,-70
2023-07-29 22:35:20,18.30,18.30,18.30,99.90,1041993,28,19917,-70
2023-07-29 22:35:51,18.30,18.30,18.30,99.90,1039864,28,20000,-70
2023-07-29 22:36:22,18.30,18.30,18.30,99.90,1043505,28,20020,-70
2023-07-29 22:36:53,18.20,18.20,18.20,99.90,1042034,28,19921,-72
2023-07-29 22:37:23,18.30,18.30,18.30,99.90,1046237,28,19999,-70
2023-07-29 22:37:54,18.20,18.20,18.20,99.90,1046893,28,19985,-71
2023-07-29 22:38:24,18.20,18.20,18.20,99.90,1045381,28,19995,-68
2023-07-29 22:38:55,18.20,18.20,18.20,99.90,1043509,28,19961,-69
2023-07-29 22:39:25,18.20,18.20,18.20,99.90,1042210,28,19913,-71
2023-07-29 22:39:56,18.20,18.20,18.20,99.90,1043952,28,20408,-71
2023-07-29 22:40:27,18.20,18.20,18.20,99.90,1039829,28,20457,-71
2023-07-29 22:40:57,18.20,18.20,18.20,99.90,1035838,28,20030,-74
2023-07-29 22:41:28,18.20,18.20,18.20,99.90,1039051,28,19909,-72
2023-07-29 22:41:58,18.20,18.20,18.20,99.90,1040593,28,19999,-70
2023-07-29 22:42:29,18.20,18.20,18.20,99.90,1037644,28,19967,-70
2023-07-29 22:43:00,18.20,18.20,18.20,99.90,1044504,28,20007,-71
2023-07-29 22:43:30,18.20,18.20,18.20,99.90,1041424,28,20320,-71
2023-07-29 22:44:01,18.20,18.20,18.20,99.90,1039228,28,19920,-69
2023-07-29 22:44:31,18.20,18.20,18.20,99.90,1039551,28,19913,-69
2023-07-29 22:45:02,18.20,18.20,18.20,99.90,1042302,28,20027,-70
2023-07-29 22:45:32,18.20,18.20,18.20,99.90,1041952,28,20456,-70
2023-07-29 22:46:03,18.20,18.20,18.20,99.90,1047591,28,19905,-70
2023-07-29 22:46:34,18.20,18.20,18.20,99.90,1046975,28,19995,-70
2023-07-29 22:47:04,18.20,18.20,18.20,99.90,1038796,28,19909,-71
2023-07-29 22:47:35,18.20,18.20,18.20,99.90,1039639,28,20337,-73
2023-07-29 22:48:05,18.20,18.20,18.20,99.90,1046426,28,19912,-71
2023-07-29 22:48:36,18.20,18.20,18.20,99.90,1048043,28,19915,-71
2023-07-29 22:49:07,18.20,18.20,18.20,99.90,1044334,28,20377,-70
2023-07-29 22:49:37,18.20,18.20,18.20,99.90,1047513,28,19904,-71
2023-07-29 22:50:08,18.20,18.20,18.20,99.90,1045300,28,20343,-70
2023-07-29 22:50:39,18.20,18.20,18.20,99.90,1043604,28,20398,-70
2023-07-29 22:51:09,18.20,18.20,18.20,99.90,1047178,28,20469,-70
2023-07-29 22:51:40,18.20,18.20,18.20,99.90,1046835,28,20120,-72
2023-07-29 22:52:10,18.20,18.20,18.20,99.90,1043391,28,19920,-70
2023-07-29 22:52:41,18.20,18.20,18.20,99.90,1044438,28,19912,-70
2023-07-29 22:53:12,18.20,18.20,18.20,99.90,1043298,28,20347,-69
2023-07-29 22:53:42,18.20,18.20,18.20,99.90,1039794,28,20229,-70
2023-07-29 22:54:13,18.20,18.20,18.20,99.90,1038952,28,20314,-70
2023-07-29 22:54:43,18.20,18.20,18.20,99.90,1043883,28,19917,-72
2023-07-29 22:55:14,18.20,18.20,18.20,99.90,1042270,28,19951,-71
2023-07-29 22:55:46,18.20,18.20,18.20,99.90,1047545,28,20022,-70
2023-07-29 22:56:16,18.20,18.20,18.20,99.90,1045658,28,19908,-70
2023-07-29 22:56:47,18.20,18.20,18.20,99.90,1045732,28,19912,-70
2023-07-29 22:57:17,18.20,18.20,18.20,99.90,1046207,28,19908,-71
2023-07-29 22:57:48,18.20,18.20,18.20,99.90,1046619,28,20004,-69
2023-07-29 22:58:19,18.20,18.20,18.20,99.90,1048741,28,20066,-69
2023-07-29 22:58:50,18.20,18.20,18.20,99.90,1043616,28,20416,-70
2023-07-29 22:59:21,18.20,18.20,18.20,99.90,1047280,28,20044,-70
2023-07-29 22:59:51,18.20,18.20,18.20,99.90,1045061,28,19999,-69
2023-07-29 23:00:22,18.20,18.20,18.20,99.90,1043561,28,20423,-69
2023-07-29 23:00:53,18.20,18.20,18.20,99.90,1046192,28,20000,-71
2023-07-29 23:01:24,18.20,18.20,18.20,99.90,1046618,28,19917,-69
2023-07-29 23:01:55,18.30,18.30,18.30,99.90,1044864,28,20359,-70
2023-07-29 23:02:25,18.30,18.30,18.30,99.90,1046876,28,19912,-70
2023-07-29 23:02:56,18.20,18.20,18.20,99.90,1045204,28,19986,-70
2023-07-29 23:03:26,18.20,18.20,18.20,99.90,1045147,28,19943,-71
2023-07-29 23:03:57,18.20,18.20,18.20,99.90,1043058,28,19943,-71
2023-07-29 23:04:27,18.20,18.20,18.20,99.90,1045379,28,19980,-69
2023-07-29 23:04:59,18.20,18.20,18.20,99.90,1040302,28,19919,-70
2023-07-29 23:05:30,18.20,18.20,18.20,99.90,1041425,28,19909,-70
2023-07-29 23:06:00,18.20,18.20,18.20,99.90,1045153,28,19912,-70
2023-07-29 23:06:31,18.20,18.20,18.20,99.90,1044988,28,19909,-71
2023-07-29 23:07:02,18.20,18.20,18.20,99.90,1041270,28,20383,-70
2023-07-29 23:07:32,18.20,18.20,18.20,99.90,1044522,28,20010,-70
2023-07-29 23:08:03,18.20,18.20,18.20,99.90,1043702,28,19912,-69
2023-07-29 23:08:33,18.10,18.10,18.10,99.90,1040383,28,20417,-70
2023-07-29 23:09:04,18.10,18.10,18.10,99.90,1038745,28,20454,-71
2023-07-29 23:09:35,18.10,18.10,18.10,99.90,1039838,28,20378,-72
2023-07-29 23:10:07,18.10,18.10,18.10,99.90,1036600,28,19993,-70
2023-07-29 23:10:38,18.10,18.10,18.10,99.90,1046741,28,20370,-71
2023-07-29 23:11:14,18.10,18.10,18.10,99.90,1042955,28,19962,-70
2023-07-29 23:11:45,18.10,18.10,18.10,99.90,1045296,28,19908,-71
2023-07-29 23:12:16,18.10,18.10,18.10,99.90,1038278,28,19909,-70
2023-07-29 23:12:46,18.10,18.10,18.10,99.90,1044189,28,19909,-69
2023-07-29 23:13:17,18.10,18.10,18.10,99.90,1040192,28,19916,-71
2023-07-29 23:13:47,18.00,18.00,18.00,99.90,1035096,28,19917,-70
2023-07-29 23:14:18,18.10,18.10,18.10,99.90,1042223,28,19909,-70
2023-07-29 23:14:49,18.10,18.10,18.10,99.90,1040214,28,20199,-71
2023-07-29 23:15:19,18.10,18.10,18.10,99.90,1037005,28,19968,-71
2023-07-29 23:15:51,18.00,18.00,18.00,99.90,1035014,28,19913,-71
2023-07-29 23:16:21,18.10,18.10,18.10,99.90,1040859,28,19913,-72
2023-07-29 23:16:52,18.00,18.00,18.00,99.90,1044947,28,19916,-70
2023-07-29 23:17:22,18.10,18.10,18.10,99.90,1039176,28,20016,-70
2023-07-29 23:17:53,18.10,18.10,18.10,99.90,1042703,28,19996,-72
2023-07-29 23:18:24,18.00,18.00,18.00,99.90,1038346,28,20153,-70
2023-07-29 23:18:54,18.00,18.00,18.00,99.90,1036931,28,20210,-70
2023-07-29 23:19:25,18.00,18.00,18.00,99.90,1039736,28,19913,-70
2023-07-29 23:19:55,18.00,18.00,18.00,99.90,1040277,28,19909,-70
2023-07-29 23:20:26,18.00,18.00,18.00,99.90,1041699,28,19908,-72
2023-07-29 23:20:56,18.00,18.00,18.00,99.90,1047028,28,19977,-70
2023-07-29 23:21:27,17.90,17.90,17.90,99.90,1048488,28,20407,-70
2023-07-29 23:21:58,17.90,17.90,17.90,99.90,1045021,28,19916,-70
2023-07-29 23:22:28,17.90,17.90,17.90,99.90,1047228,28,19913,-69
2023-07-29 23:22:59,17.90,17.90,17.90,99.90,1045234,28,19909,-69
2023-07-29 23:23:30,17.90,17.90,17.90,99.90,1048860,28,20006,-70
2023-07-29 23:24:00,17.90,17.90,17.90,99.90,1044750,28,20443,-69
2023-07-29 23:24:31,17.90,17.90,17.90,99.90,1053597,28,19927,-70
2023-07-29 23:25:02,17.90,17.90,17.90,99.90,1045398,28,19901,-71
2023-07-29 23:25:33,17.90,17.90,17.90,99.90,1047500,28,20021,-70
2023-07-29 23:26:03,17.90,17.90,17.90,99.90,1045710,28,19950,-69
2023-07-29 23:26:34,17.90,17.90,17.90,99.90,1041486,28,20461,-70
2023-07-29 23:27:05,17.90,17.90,17.90,99.90,1041931,28,19924,-71
2023-07-29 23:27:35,17.90,17.90,17.90,99.90,1049073,28,19908,-70
2023-07-29 23:28:06,17.90,17.90,17.90,99.90,1046523,28,20000,-71
2023-07-29 23:28:36,17.90,17.90,17.90,99.90,1048189,28,20221,-71
2023-07-29 23:29:07,17.90,17.90,17.90,99.90,1045098,28,19916,-70
2023-07-29 23:29:38,17.90,17.90,17.90,99.90,1043927,28,19905,-70
2023-07-29 23:30:08,17.90,17.90,17.90,99.90,1041178,28,19913,-71
2023-07-29 23:30:39,17.90,17.90,17.90,99.90,1041082,28,20289,-71
2023-07-29 23:31:10,17.90,17.90,17.90,99.90,1041640,28,20210,-71
2023-07-29 23:31:40,17.90,17.90,17.90,99.90,1040959,28,20299,-70
2023-07-29 23:32:11,17.90,17.90,17.90,99.90,1042019,28,20274,-71
2023-07-29 23:32:41,17.90,17.90,17.90,99.90,1040303,28,20167,-70
2023-07-29 23:33:12,17.90,17.90,17.90,99.90,1044645,28,20340,-71
2023-07-29 23:33:42,17.90,17.90,17.90,99.90,1039696,28,20363,-69
2023-07-29 23:34:13,17.90,17.90,17.90,99.90,1043936,28,20342,-71
2023-07-29 23:34:44,17.90,17.90,17.90,99.90,1045969,28,20494,-71
2023-07-29 23:35:14,17.90,17.90,17.90,99.90,1049578,28,19911,-71
2023-07-29 23:35:45,17.90,17.90,17.90,99.90,1044873,28,20007,-70
2023-07-29 23:36:16,17.90,17.90,17.90,99.90,1049642,28,19912,-70
2023-07-29 23:36:46,17.90,17.90,17.90,99.90,1046237,28,20388,-71
2023-07-29 23:37:17,17.90,17.90,17.90,99.90,1046853,28,19953,-70
2023-07-29 23:37:47,17.90,17.90,17.90,99.90,1046845,28,19912,-71
2023-07-29 23:38:21,17.90,17.90,17.90,99.90,1042207,28,19927,-71
2023-07-29 23:38:52,17.90,17.90,17.90,99.90,1040664,28,20019,-71
2023-07-29 23:39:23,17.80,17.80,17.80,99.90,1039749,28,20020,-72
2023-07-29 23:39:53,17.90,17.90,17.90,99.90,1041846,28,19956,-70
2023-07-29 23:40:24,17.90,17.90,17.90,99.90,1044542,28,19917,-71
2023-07-29 23:40:54,17.90,17.90,17.90,99.90,1045636,28,19908,-70
2023-07-29 23:41:25,17.90,17.90,17.90,99.90,1043692,28,19961,-70
2023-07-29 23:41:56,17.90,17.90,17.90,99.90,1043250,28,20004,-73
2023-07-29 23:42:26,17.90,17.90,17.90,99.90,1039886,28,19909,-71
2023-07-29 23:42:57,17.90,17.90,17.90,99.90,1039295,28,19909,-70
2023-07-29 23:43:27,17.90,17.90,17.90,99.90,1039643,28,19992,-70
2023-07-29 23:43:58,17.90,17.90,17.90,99.90,1046532,28,19912,-70
2023-07-29 23:44:28,17.90,17.90,17.90,99.90,1042779,28,19966,-71
2023-07-29 23:44:59,17.90,17.90,17.90,99.90,1040906,28,19954,-70
2023-07-29 23:45:29,17.90,17.90,17.90,99.90,1039421,28,19912,-69
2023-07-29 23:46:00,17.90,17.90,17.90,99.90,1041252,28,19913,-71
2023-07-29 23:46:31,17.90,17.90,17.90,99.90,1050896,28,19916,-70
2023-07-29 23:47:02,17.90,17.90,17.90,99.90,1044395,28,20021,-71
2023-07-29 23:47:33,17.90,17.90,17.90,99.90,1046591,28,19912,-70
2023-07-29 23:48:04,17.90,17.90,17.90,99.90,1043863,28,19912,-71
2023-07-29 23:48:34,17.90,17.90,17.90,99.90,1048583,28,19908,-70
2023-07-29 23:49:05,17.90,17.90,17.90,99.90,1044839,28,20476,-70
2023-07-29 23:49:35,17.90,17.90,17.90,99.90,1048762,28,19923,-70
2023-07-29 23:50:06,17.90,17.90,17.90,99.90,1043163,28,19920,-70
2023-07-29 23:50:38,17.90,17.90,17.90,99.90,1045934,28,19931,-68
2023-07-29 23:51:09,18.00,18.00,18.00,99.90,1044643,28,19920,-70
2023-07-29 23:51:39,17.90,17.90,17.90,99.90,1047877,28,19940,-70
2023-07-29 23:52:10,17.90,17.90,17.90,99.90,1045114,28,20028,-70
2023-07-29 23:52:40,17.90,17.90,17.90,99.90,1046185,28,20359,-71
2023-07-29 23:53:11,17.90,17.90,17.90,99.90,1047983,28,19910,-70
2023-07-29 23:53:42,17.90,17.90,17.90,99.90,1044001,28,20098,-71
2023-07-29 23:54:12,17.90,17.90,17.90,99.90,1049697,28,20379,-71
2023-07-29 23:54:43,17.90,17.90,17.90,99.90,1047928,28,19909,-70
2023-07-29 23:55:13,17.90,17.90,17.90,99.90,1040083,28,20410,-70
2023-07-29 23:55:44,17.90,17.90,17.90,99.90,1039322,28,20426,-70
2023-07-29 23:56:16,17.90,17.90,17.90,99.90,1040346,28,19939,-71
2023-07-29 23:56:46,17.90,17.90,17.90,99.90,1039944,28,19955,-71
2023-07-29 23:57:17,17.90,17.90,17.90,99.90,1044386,28,19976,-70
2023-07-29 23:57:47,17.90,17.90,17.90,99.90,1045623,28,19927,-71
2023-07-29 23:58:18,17.90,17.90,17.90,99.90,1045771,28,20030,-70
2023-07-29 23:58:48,17.90,17.90,17.90,99.90,1049027,28,20002,-69
2023-07-29 23:59:19,17.90,17.90,17.90,99.90,1043617,28,20316,-71
2023-07-29 23:59:51,17.90,17.90,17.90,99.90,1048724,28,20499,-69