2023-07-28 00:00:12,15.10,15.10,15.10,99.90,1043039,28,19962,-81
2023-07-28 00:00:43,15.10,15.10,15.10,99.90,1043551,28,20372,-81
2023-07-28 00:01:13,15.10,15.10,15.10,99.90,1045573,28,20299,-81
2023-07-28 00:01:44,15.10,15.10,15.10,99.90,1039110,28,19905,-82
2023-07-28 00:02:14,15.10,15.10,15.10,99.90,1035624,28,19906,-81
2023-07-28 00:02:45,15.00,15.00,15.00,99.90,1037558,28,19905,-81
2023-07-28 00:03:16,15.10,15.10,15.10,99.90,1042756,28,20008,-81
2023-07-28 00:03:46,15.10,15.10,15.10,99.90,1039923,28,19999,-80
2023-07-28 00:04:17,15.10,15.10,15.10,99.90,1039208,28,19947,-81
2023-07-28 00:04:47,15.00,15.00,15.00,99.90,1039896,28,20391,-81
2023-07-28 00:05:18,15.00,15.00,15.00,99.90,1042129,28,19912,-81
2023-07-28 00:05:49,15.00,15.00,15.00,99.90,1040780,28,19913,-81
2023-07-28 00:06:19,15.00,15.00,15.00,99.90,1043025,28,19920,-81
2023-07-28 00:06:50,15.00,15.00,15.00,99.90,1042505,28,20335,-81
2023-07-28 00:07:21,15.00,15.00,15.00,99.90,1043510,28,20401,-81
2023-07-28 00:07:52,15.00,15.00,15.00,99.90,1043618,28,19904,-81
2023-07-28 00:08:23,14.90,14.90,14.90,99.90,1038795,28,19917,-81
2023-07-28 00:08:53,15.00,15.00,15.00,99.90,1041306,28,19916,-81
2023-07-28 00:09:24,14.90,14.90,14.90,99.90,1039582,28,19932,-80
2023-07-28 00:09:54,14.90,14.90,14.90,99.90,1034428,28,20137,-79
2023-07-28 00:10:25,15.00,15.00,15.00,99.90,1035260,28,20372,-81
2023-07-28 00:10:55,15.00,15.00,15.00,99.90,1043723,28,19911,-81
2023-07-28 00:11:26,14.90,14.90,14.90,99.90,1040209,28,19987,-81
2023-07-28 00:11:57,14.90,14.90,14.90,99.90,1047896,28,20368,-81
2023-07-28 00:12:28,14.90,14.90,14.90,99.90,1048366,28,19904,-82
2023-07-28 00:12:58,14.90,14.90,14.90,99.90,1046033,28,19918,-83
2023-07-28 00:13:29,14.90,14.90,14.90,99.90,1044782,28,19911,-83
2023-07-28 00:13:59,14.90,14.90,14.90,99.90,1039714,28,20117,-82
2023-07-28 00:14:30,14.90,14.90,14.90,99.90,1045150,28,19911,-82
2023-07-28 00:15:01,14.90,14.90,14.90,99.90,1041294,28,19912,-81
2023-07-28 00:15:31,14.90,14.90,14.90,99.90,1047032,28,19912,-81
2023-07-28 00:16:02,14.90,14.90,14.90,99.90,1046058,28,19915,-81
2023-07-28 00:16:32,14.90,14.90,14.90,99.90,1047522,28,19947,-81
2023-07-28 00:17:03,14.90,14.90,14.90,99.90,1046525,28,20003,-82
2023-07-28 00:17:34,14.90,14.90,14.90,99.90,1043971,28,19909,-81
2023-07-28 00:18:04,14.90,14.90,14.90,99.90,1043216,28,20287,-81
2023-07-28 00:18:35,14.90,14.90,14.90,99.90,1037618,28,19922,-81
2023-07-28 00:19:06,14.90,14.90,14.90,99.90,1037707,28,20340,-83
2023-07-28 00:19:36,14.90,14.90,14.90,99.90,1039617,28,19911,-83
2023-07-28 00:20:07,14.90,14.90,14.90,99.90,1033447,28,19960,-83
2023-07-28 00:20:38,14.90,14.90,14.90,99.90,1039114,28,19905,-83
2023-07-28 00:21:08,14.80,14.80,14.80,99.90,1039187,28,20168,-82
2023-07-28 00:21:39,14.80,14.80,14.80,99.90,1045625,28,19951,-81
2023-07-28 00:22:10,14.80,14.80,14.80,99.90,1040045,28,19905,-82
2023-07-28 00:22:40,14.80,14.80,14.80,99.90,1044434,28,19901,-82
2023-07-28 00:23:11,14.80,14.80,14.80,99.90,1041547,28,20402,-82
2023-07-28 00:23:41,14.80,14.80,14.80,99.90,1040966,28,19905,-81
2023-07-28 00:24:12,14.80,14.80,14.80,99.90,1040801,28,19905,-80
2023-07-28 00:24:42,14.80,14.80,14.80,99.90,1044917,28,19990,-83
2023-07-28 00:25:13,14.80,14.80,14.80,99.90,1043746,28,19909,-82
2023-07-28 00:25:43,14.80,14.80,14.80,99.90,1048289,28,19919,-82
2023-07-28 00:26:14,14.80,14.80,14.80,99.90,1046467,28,20006,-82
2023-07-28 00:26:44,14.80,14.80,14.80,99.90,1044752,28,19920,-82
2023-07-28 00:27:15,14.80,14.80,14.80,99.90,1041864,28,20402,-81
2023-07-28 00:27:46,14.80,14.80,14.80,99.90,1041700,28,19905,-82
2023-07-28 00:28:16,14.80,14.80,14.80,99.90,1043504,28,19916,-82
2023-07-28 00:28:47,14.80,14.80,14.80,99.90,1043578,28,19905,-82
2023-07-28 00:29:17,14.80,14.80,14.80,99.90,1045267,28,19950,-82
2023-07-28 00:29:49,14.80,14.80,14.80,99.90,1047911,28,19904,-82
2023-07-28 00:30:19,14.80,14.80,14.80,99.90,1041076,28,19913,-82
2023-07-28 00:30:50,14.80,14.80,14.80,99.90,1038540,28,19905,-82
2023-07-28 00:31:21,14.80,14.80,14.80,99.90,1045043,28,19905,-82
2023-07-28 00:31:52,14.80,14.80,14.80,99.90,1044523,28,20299,-81
2023-07-28 00:32:23,14.70,14.70,14.70,99.90,1043619,28,19904,-82
2023-07-28 00:32:54,14.70,14.70,14.70,99.90,1044103,28,19915,-81
2023-07-28 00:33:24,14.70,14.70,14.70,99.90,1042558,28,19919,-81
2023-07-28 00:33:55,14.70,14.70,14.70,99.90,1041533,28,19905,-81
2023-07-28 00:34:25,14.70,14.70,14.70,99.90,1041899,28,19982,-81
2023-07-28 00:34:56,14.70,14.70,14.70,99.90,1044764,28,19904,-81
2023-07-28 00:35:26,14.70,14.70,14.70,99.90,1043491,28,20229,-82
2023-07-28 00:35:57,14.70,14.70,14.70,99.90,1044885,28,19912,-81
2023-07-28 00:36:28,14.70,14.70,14.70,99.90,1040034,28,19987,-80
2023-07-28 00:36:58,14.70,14.70,14.70,99.90,1044946,28,20028,-80
2023-07-28 00:37:29,14.70,14.70,14.70,99.90,1043665,28,19947,-81
2023-07-28 00:38:00,14.60,14.60,14.60,99.90,1041091,28,20703,-81
2023-07-28 00:38:30,14.70,14.70,14.70,99.90,1041911,28,19998,-81
2023-07-28 00:39:01,14.70,14.70,14.70,99.90,1042439,28,20012,-81
2023-07-28 00:39:31,14.70,14.70,14.70,99.90,1042239,28,19971,-81
2023-07-28 00:40:02,14.70,14.70,14.70,99.90,1041983,28,19911,-81
2023-07-28 00:40:33,14.70,14.70,14.70,99.90,1042311,28,20367,-80
2023-07-28 00:41:03,14.60,14.60,14.60,99.90,1043115,28,19905,-82
2023-07-28 00:41:34,14.70,14.70,14.70,99.90,1039321,28,19905,-81
2023-07-28 00:42:05,14.70,14.70,14.70,99.90,1033658,28,19920,-81
2023-07-28 00:42:36,14.60,14.60,14.60,99.90,1033759,28,19916,-81
2023-07-28 00:43:06,14.60,14.60,14.60,99.90,1035324,28,19984,-81
2023-07-28 00:43:37,14.70,14.70,14.70,99.90,1038886,28,19912,-80
2023-07-28 00:44:07,14.70,14.70,14.70,99.90,1040728,28,20194,-80
2023-07-28 00:44:38,14.70,14.70,14.70,99.90,1044372,28,19904,-81
2023-07-28 00:45:08,14.70,14.70,14.70,99.90,1047677,28,19920,-81
2023-07-28 00:45:39,14.60,14.60,14.60,99.90,1042841,28,20669,-81
2023-07-28 00:46:10,14.60,14.60,14.60,99.90,1043982,28,20325,-81
2023-07-28 00:46:41,14.60,14.60,14.60,99.90,1040210,28,19916,-81
2023-07-28 00:47:11,14.60,14.60,14.60,99.90,1040466,28,20296,-81
2023-07-28 00:47:42,14.60,14.60,14.60,99.90,1043234,28,20371,-81
2023-07-28 00:48:14,14.60,14.60,14.60,99.90,1043273,28,20294,-80
2023-07-28 00:48:45,14.60,14.60,14.60,99.90,1041408,28,19913,-81
2023-07-28 00:49:15,14.60,14.60,14.60,99.90,1044733,28,19916,-81
2023-07-28 00:49:46,14.60,14.60,14.60,99.90,1039439,28,19951,-80
2023-07-28 00:50:16,14.60,14.60,14.60,99.90,1042421,28,20009,-81
2023-07-28 00:50:47,14.60,14.60,14.60,99.90,1029599,28,19909,-82
2023-07-28 00:51:18,14.60,14.60,14.60,99.90,1039276,28,19920,-81
2023-07-28 00:51:49,14.60,14.60,14.60,99.90,1040258,28,20883,-82
2023-07-28 00:52:20,14.60,14.60,14.60,99.90,1038290,28,20397,-80
2023-07-28 00:52:50,14.60,14.60,14.60,99.90,1039065,28,19988,-81
2023-07-28 00:53:23,14.60,14.60,14.60,99.90,1041038,28,20256,-81
2023-07-28 00:53:53,14.60,14.60,14.60,99.90,1038819,28,19900,-81
2023-07-28 00:54:24,14.60,14.60,14.60,99.90,1043171,28,19994,-82
2023-07-28 00:54:55,14.60,14.60,14.60,99.90,1045364,28,19911,-81
2023-07-28 00:55:25,14.60,14.60,14.60,99.90,1044293,28,20348,-80
2023-07-28 00:55:56,14.60,14.60,14.60,99.90,1041474,28,19904,-80
2023-07-28 00:56:27,14.60,14.60,14.60,99.90,1043161,28,20011,-83
2023-07-28 00:56:57,14.50,14.50,14.50,99.90,1046640,28,19977,-83
2023-07-28 00:57:28,14.50,14.50,14.50,99.90,1045455,28,20007,-80
2023-07-28 00:57:58,14.60,14.60,14.60,99.90,1042345,28,19936,-81
2023-07-28 00:58:29,14.50,14.50,14.50,99.90,1045088,28,19916,-80
2023-07-28 00:59:00,14.60,14.60,14.60,99.90,1043186,28,19912,-81
2023-07-28 00:59:31,14.60,14.60,14.60,99.90,1036415,28,19924,-79
2023-07-28 01:00:02,14.60,14.60,14.60,99.90,1039699,28,19932,-81
2023-07-28 01:00:32,14.60,14.60,14.60,99.90,1045220,28,19933,-82
2023-07-28 01:01:03,14.60,14.60,14.60,99.90,1047395,28,20318,-81
2023-07-28 01:01:33,14.50,14.50,14.50,99.90,1045933,28,19956,-81
2023-07-28 01:02:04,14.60,14.60,14.60,99.90,1042966,28,20364,-81
2023-07-28 01:02:35,14.60,14.60,14.60,99.90,1043862,28,19907,-81
2023-07-28 01:03:06,14.50,14.50,14.50,99.90,1041973,28,20042,-81
2023-07-28 01:03:36,14.50,14.50,14.50,99.90,1038273,28,19916,-81
2023-07-28 01:04:07,14.50,14.50,14.50,99.90,1028825,28,19905,-81
2023-07-28 01:04:38,14.50,14.50,14.50,99.90,1031907,28,20376,-80
2023-07-28 01:05:09,14.50,14.50,14.50,99.90,1027549,28,19906,-81
2023-07-28 01:05:54,14.50,14.50,14.50,99.90,1037385,28,19905,-81
2023-07-28 01:06:30,14.50,14.50,14.50,99.90,1039918,28,19912,-81
2023-07-28 01:07:08,14.60,14.60,14.60,99.90,1043567,28,19913,-80
2023-07-28 01:07:45,14.50,14.50,14.50,99.90,1039000,28,19909,-80
2023-07-28 01:08:19,14.60,14.60,14.60,99.90,1034868,28,19963,-83
2023-07-28 01:08:55,14.50,14.50,14.50,99.90,1038599,28,20396,-81
2023-07-28 01:09:29,14.50,14.50,14.50,99.90,1035957,28,19932,-82
2023-07-28 01:10:05,14.50,14.50,14.50,99.90,1039193,28,19905,-82
2023-07-28 01:10:38,14.50,14.50,14.50,99.90,1039540,28,20030,-81
2023-07-28 01:11:08,14.50,14.50,14.50,99.90,1038287,28,19912,-82
2023-07-28 01:11:52,14.60,14.60,14.60,99.90,1045177,28,20026,-81
2023-07-28 01:12:23,14.50,14.50,14.50,99.90,1037767,28,19950,-81
2023-07-28 01:12:54,14.50,14.50,14.50,99.90,1043046,28,20341,-81
2023-07-28 01:13:25,14.50,14.50,14.50,99.90,1042481,28,19921,-80
2023-07-28 01:13:55,14.60,14.60,14.60,99.90,1038025,28,19908,-81
2023-07-28 01:14:26,14.50,14.50,14.50,99.90,1039013,28,19909,-81
2023-07-28 01:14:56,14.50,14.50,14.50,99.90,1036967,28,20419,-82
2023-07-28 01:15:27,14.50,14.50,14.50,99.90,1033160,28,20352,-81
2023-07-28 01:16:00,14.50,14.50,14.50,99.90,1033237,28,19909,-81
2023-07-28 01:16:31,14.50,14.50,14.50,99.90,1039390,28,19904,-81
2023-07-28 01:17:01,14.50,14.50,14.50,99.90,1042603,28,19909,-81
2023-07-28 01:17:32,14.50,14.50,14.50,99.90,1041326,28,20405,-81
2023-07-28 01:18:03,14.50,14.50,14.50,99.90,1041349,28,19943,-82
2023-07-28 01:18:33,14.60,14.60,14.60,99.90,1044420,28,20439,-82
2023-07-28 01:19:04,14.50,14.50,14.50,99.90,1044996,28,19931,-81
2023-07-28 01:19:34,14.50,14.50,14.50,99.90,1042762,28,20215,-82
2023-07-28 01:20:05,14.50,14.50,14.50,99.90,1039291,28,20592,-82
2023-07-28 01:20:37,14.50,14.50,14.50,99.90,1045254,28,19904,-81
2023-07-28 01:21:09,14.50,14.50,14.50,99.90,1044323,28,19912,-81
2023-07-28 01:21:43,14.50,14.50,14.50,99.90,1042640,28,19964,-80
2023-07-28 01:22:35,14.50,14.50,14.50,99.90,1039129,28,20353,-82
2023-07-28 01:23:13,14.50,14.50,14.50,99.90,1045731,28,19919,-81
2023-07-28 01:23:51,14.50,14.50,14.50,99.90,1043221,28,19917,-82
2023-07-28 01:24:29,14.50,14.50,14.50,99.90,1033218,28,19913,-82
2023-07-28 01:25:26,14.60,14.60,14.60,99.90,1032785,28,20385,-82
2023-07-28 01:26:05,14.50,14.50,14.50,99.90,1029103,28,19973,-83
2023-07-28 01:26:35,14.50,14.50,14.50,99.90,1031369,28,19960,-81
2023-07-28 01:27:07,14.50,14.50,14.50,99.90,1038323,28,19955,-81
2023-07-28 01:27:38,14.60,14.60,14.60,99.90,1046368,28,20375,-81
2023-07-28 01:28:09,14.50,14.50,14.50,99.90,1040384,28,20009,-81
2023-07-28 01:28:41,14.50,14.50,14.50,99.90,1043234,28,19948,-81
2023-07-28 01:29:12,14.50,14.50,14.50,99.90,1041618,28,20659,-83
2023-07-28 01:29:43,14.50,14.50,14.50,99.90,1039187,28,19913,-83
2023-07-28 01:30:14,14.50,14.50,14.50,99.90,1042806,28,20093,-81
2023-07-28 01:30:44,14.50,14.50,14.50,99.90,1037895,28,19905,-81
2023-07-28 01:31:15,14.50,14.50,14.50,99.90,1043082,28,20356,-80
2023-07-28 01:31:47,14.50,14.50,14.50,99.90,1046056,28,20398,-82
2023-07-28 01:32:18,14.50,14.50,14.50,99.90,1043671,28,20022,-81
2023-07-28 01:32:48,14.50,14.50,14.50,99.90,1042307,28,20259,-83
2023-07-28 01:33:19,14.50,14.50,14.50,99.90,1043240,28,19916,-81
2023-07-28 01:33:49,14.50,14.50,14.50,99.90,1040289,28,19917,-81
2023-07-28 01:34:20,14.50,14.50,14.50,99.90,1038836,28,19979,-81
2023-07-28 01:34:51,14.50,14.50,14.50,99.90,1034813,28,19996,-81
2023-07-28 01:35:21,14.50,14.50,14.50,99.90,1033228,28,20000,-81
2023-07-28 01:35:52,14.50,14.50,14.50,99.90,1039054,28,20003,-82
2023-07-28 01:36:22,14.50,14.50,14.50,99.90,1037958,28,19909,-80
2023-07-28 01:36:53,14.50,14.50,14.50,99.90,1045457,28,19916,-81
2023-07-28 01:37:23,14.50,14.50,14.50,99.90,1041347,28,19915,-83
2023-07-28 01:37:54,14.50,14.50,14.50,99.90,1044419,28,19962,-81
2023-07-28 01:38:25,14.40,14.40,14.40,99.90,1037414,28,19909,-81
2023-07-28 01:38:55,14.50,14.50,14.50,99.90,1040764,28,19905,-81
2023-07-28 01:39:26,14.50,14.50,14.50,99.90,1040485,28,19909,-81
2023-07-28 01:39:57,14.50,14.50,14.50,99.90,1037242,28,19905,-81
2023-07-28 01:40:28,14.50,14.50,14.50,99.90,1043297,28,19943,-80
2023-07-28 01:40:58,14.50,14.50,14.50,99.90,1044869,28,20254,-81
2023-07-28 01:41:29,14.50,14.50,14.50,99.90,1035427,28,19905,-81
2023-07-28 01:42:00,14.50,14.50,14.50,99.90,1044150,28,19908,-81
2023-07-28 01:42:30,14.50,14.50,14.50,99.90,1038757,28,19909,-80
2023-07-28 01:43:01,14.50,14.50,14.50,99.90,1038814,28,20121,-80
2023-07-28 01:43:31,14.50,14.50,14.50,99.90,1041542,28,20322,-80
2023-07-28 01:44:02,14.40,14.40,14.40,99.90,1039408,28,19935,-81
2023-07-28 01:44:33,14.50,14.50,14.50,99.90,1042274,28,19926,-82
2023-07-28 01:45:04,14.50,14.50,14.50,99.90,1041260,28,20332,-83
2023-07-28 01:45:34,14.50,14.50,14.50,99.90,1043351,28,19905,-81
2023-07-28 01:46:05,14.40,14.40,14.40,99.90,1037044,28,19913,-80
2023-07-28 01:46:35,14.40,14.40,14.40,99.90,1036735,28,19936,-80
2023-07-28 01:47:06,14.40,14.40,14.40,99.90,1038830,28,19935,-81
2023-07-28 01:47:37,14.40,14.40,14.40,99.90,1037000,28,19999,-82
2023-07-28 01:48:09,14.40,14.40,14.40,99.90,1042622,28,19913,-81
2023-07-28 01:48:39,14.40,14.40,14.40,99.90,1042602,28,19905,-82
2023-07-28 01:49:10,14.40,14.40,14.40,99.90,1043514,28,20133,-82
2023-07-28 01:49:41,14.40,14.40,14.40,99.90,1041258,28,19908,-81
2023-07-28 01:50:11,14.40,14.40,14.40,99.90,1038441,28,19919,-81
2023-07-28 01:50:42,14.40,14.40,14.40,99.90,1043285,28,19904,-82
2023-07-28 01:51:13,14.30,14.30,14.30,99.90,1045022,28,19909,-82
2023-07-28 01:51:44,14.30,14.30,14.30,99.90,1040713,28,19917,-82
2023-07-28 01:52:14,14.30,14.30,14.30,99.90,1044959,28,19915,-81
2023-07-28 01:52:45,14.30,14.30,14.30,99.90,1044708,28,19909,-82
2023-07-28 01:53:15,14.30,14.30,14.30,99.90,1044648,28,19979,-81
2023-07-28 01:53:46,14.30,14.30,14.30,99.90,1038139,28,19909,-82
2023-07-28 01:54:16,14.20,14.20,14.20,99.90,1040601,28,20335,-82
2023-07-28 01:54:47,14.20,14.20,14.20,99.90,1044515,28,20333,-82
2023-07-28 01:55:17,14.20,14.20,14.20,99.90,1033673,28,20058,-82
2023-07-28 01:55:48,14.30,14.30,14.30,99.90,1043976,28,19927,-82
2023-07-28 01:56:19,14.30,14.30,14.30,99.90,1042666,28,20011,-82
2023-07-28 01:56:49,14.30,14.30,14.30,99.90,1040888,28,20002,-82
2023-07-28 01:57:20,14.30,14.30,14.30,99.90,1040861,28,19919,-83
2023-07-28 01:57:54,14.30,14.30,14.30,99.90,1044760,28,19930,-82
2023-07-28 01:58:25,14.30,14.30,14.30,99.90,1041710,28,19917,-82
2023-07-28 01:58:55,14.20,14.20,14.20,99.90,1042731,28,19908,-82
2023-07-28 01:59:26,14.20,14.20,14.20,99.90,1035100,28,19909,-82
2023-07-28 01:59:56,14.20,14.20,14.20,99.90,1035607,28,19940,-83
2023-07-28 02:00:27,14.20,14.20,14.20,99.90,1035098,28,19905,-82
2023-07-28 02:00:58,14.20,14.20,14.20,99.90,1039508,28,19905,-82
2023-07-28 02:01:29,14.20,14.20,14.20,99.90,1044146,28,19999,-82
2023-07-28 02:01:59,14.20,14.20,14.20,99.90,1040698,28,19995,-81
2023-07-28 02:02:30,14.20,14.20,14.20,99.90,1043056,28,19905,-82
2023-07-28 02:03:02,14.20,14.20,14.20,99.90,1043055,28,19950,-81
2023-07-28 02:03:33,14.10,14.10,14.10,99.90,1037862,28,20383,-82
2023-07-28 02:04:03,14.10,14.10,14.10,99.90,1040797,28,19915,-83
2023-07-28 02:04:34,14.20,14.20,14.20,99.90,1046542,28,20403,-82
2023-07-28 02:05:06,14.10,14.10,14.10,99.90,1041780,28,19917,-82
2023-07-28 02:05:37,14.10,14.10,14.10,99.90,1038621,28,20498,-82
2023-07-28 02:06:07,14.20,14.20,14.20,99.90,1035016,28,20025,-83
2023-07-28 02:06:38,14.20,14.20,14.20,99.90,1040078,28,19987,-82
2023-07-28 02:07:08,14.20,14.20,14.20,99.90,1042384,28,19978,-82
2023-07-28 02:07:39,14.10,14.10,14.10,99.90,1040279,28,20394,-82
2023-07-28 02:08:10,14.20,14.20,14.20,99.90,1042032,28,19915,-83
2023-07-28 02:08:40,14.20,14.20,14.20,99.90,1043041,28,19901,-82
2023-07-28 02:09:11,14.10,14.10,14.10,99.90,1041650,28,20496,-82
2023-07-28 02:09:41,14.10,14.10,14.10,99.90,1042753,28,19901,-83
2023-07-28 02:10:12,14.10,14.10,14.10,99.90,1039943,28,19905,-81
2023-07-28 02:10:44,14.10,14.10,14.10,99.90,1043256,28,19908,-82
2023-07-28 02:11:14,14.10,14.10,14.10,99.90,1039996,28,19948,-82
2023-07-28 02:11:45,14.10,14.10,14.10,99.90,1044611,28,20255,-81
2023-07-28 02:12:15,14.10,14.10,14.10,99.90,1041889,28,19913,-82
2023-07-28 02:12:46,14.00,14.00,14.00,99.90,1039311,28,20380,-82
2023-07-28 02:13:17,14.10,14.10,14.10,99.90,1043346,28,19904,-82
2023-07-28 02:13:47,14.00,14.00,14.00,99.90,1040017,28,20005,-81
2023-07-28 02:14:18,14.10,14.10,14.10,99.90,1042964,28,19905,-81
2023-07-28 02:14:48,14.10,14.10,14.10,99.90,1044547,28,19904,-83
2023-07-28 02:15:19,14.00,14.00,14.00,99.90,1044380,28,20325,-81
2023-07-28 02:15:49,14.00,14.00,14.00,99.90,1038781,28,19908,-82
2023-07-28 02:16:20,14.10,14.10,14.10,99.90,1042583,28,20019,-80
2023-07-28 02:16:51,14.10,14.10,14.10,99.90,1041578,28,20295,-81
2023-07-28 02:17:21,14.00,14.00,14.00,99.90,1041963,28,19919,-81
2023-07-28 02:17:52,14.00,14.00,14.00,99.90,1040520,28,19909,-82
2023-07-28 02:18:22,14.00,14.00,14.00,99.90,1038147,28,20447,-81
2023-07-28 02:18:53,14.00,14.00,14.00,99.90,1039306,28,19909,-81
2023-07-28 02:19:25,14.00,14.00,14.00,99.90,1041612,28,20427,-80
2023-07-28 02:19:56,14.00,14.00,14.00,99.90,1043069,28,19901,-81
2023-07-28 02:20:26,14.00,14.00,14.00,99.90,1042211,28,20414,-82
2023-07-28 02:20:57,14.00,14.00,14.00,99.90,1048071,28,19931,-82
2023-07-28 02:21:28,14.00,14.00,14.00,99.90,1043846,28,20109,-81
2023-07-28 02:21:58,14.00,14.00,14.00,99.90,1046517,28,19908,-81
2023-07-28 02:22:29,14.00,14.00,14.00,99.90,1046985,28,19909,-80
2023-07-28 02:23:00,14.00,14.00,14.00,99.90,1044618,28,20364,-81
2023-07-28 02:23:30,14.00,14.00,14.00,99.90,1040702,28,19905,-82
2023-07-28 02:24:01,14.00,14.00,14.00,99.90,1037196,28,19944,-82
2023-07-28 02:24:31,13.90,13.90,13.90,99.90,1036615,28,20035,-81
2023-07-28 02:25:02,14.00,14.00,14.00,99.90,1039647,28,20040,-82
2023-07-28 02:25:33,13.90,13.90,13.90,99.90,1041292,28,19946,-82
2023-07-28 02:26:03,13.90,13.90,13.90,99.90,1036745,28,19971,-82
2023-07-28 02:26:34,13.90,13.90,13.90,99.90,1041910,28,20310,-81
2023-07-28 02:27:04,13.90,13.90,13.90,99.90,1037775,28,19951,-82
2023-07-28 02:27:35,13.90,13.90,13.90,99.90,1042222,28,20108,-82
2023-07-28 02:28:07,13.90,13.90,13.90,99.90,1038116,28,19912,-81
2023-07-28 02:28:37,13.90,13.90,13.90,99.90,1042924,28,20375,-82
2023-07-28 02:29:08,13.90,13.90,13.90,99.90,1041570,28,19908,-81
2023-07-28 02:29:38,13.90,13.90,13.90,99.90,1038896,28,19913,-81
2023-07-28 02:30:10,13.90,13.90,13.90,99.90,1041838,28,20451,-82
2023-07-28 02:30:40,13.90,13.90,13.90,99.90,1042341,28,19918,-83
2023-07-28 02:31:11,13.90,13.90,13.90,99.90,1045192,28,19908,-82
2023-07-28 02:31:41,13.90,13.90,13.90,99.90,1043477,28,20371,-80
2023-07-28 02:32:12,13.90,13.90,13.90,99.90,1041610,28,19912,-82
2023-07-28 02:32:42,13.90,13.90,13.90,99.90,1040663,28,19904,-82
2023-07-28 02:33:13,13.90,13.90,13.90,99.90,1043057,28,20598,-82
2023-07-28 02:33:44,13.90,13.90,13.90,99.90,1042678,28,19991,-82
2023-07-28 02:34:14,13.90,13.90,13.90,99.90,1048580,28,19913,-82
2023-07-28 02:34:45,13.90,13.90,13.90,99.90,1046961,28,20067,-82
2023-07-28 02:35:15,13.90,13.90,13.90,99.90,1041139,28,19924,-82
2023-07-28 02:35:46,13.90,13.90,13.90,99.90,1039703,28,19996,-83
2023-07-28 02:36:16,13.90,13.90,13.90,99.90,1039895,28,19912,-82
2023-07-28 02:36:47,13.90,13.90,13.90,99.90,1039588,28,19905,-82
2023-07-28 02:37:18,13.90,13.90,13.90,99.90,1043630,28,19912,-81
2023-07-28 02:37:48,13.90,13.90,13.90,99.90,1046256,28,19907,-81
2023-07-28 02:38:19,13.90,13.90,13.90,99.90,1032820,28,20390,-82
2023-07-28 02:38:50,13.90,13.90,13.90,99.90,1044402,28,19978,-81
2023-07-28 02:39:21,13.90,13.90,13.90,99.90,1042773,28,20437,-83
2023-07-28 02:39:51,13.90,13.90,13.90,99.90,1041786,28,19909,-81
2023-07-28 02:40:22,13.90,13.90,13.90,99.90,1040507,28,19955,-81
2023-07-28 02:40:53,13.80,13.80,13.80,99.90,1037619,28,19983,-80
2023-07-28 02:41:23,13.80,13.80,13.80,99.90,1032904,28,20991,-82
2023-07-28 02:41:54,13.80,13.80,13.80,99.90,1031761,28,19910,-81
2023-07-28 02:42:25,13.80,13.80,13.80,99.90,1038519,28,19905,-82
2023-07-28 02:42:57,13.80,13.80,13.80,99.90,1039014,28,20567,-81
2023-07-28 02:43:27,13.80,13.80,13.80,99.90,1038909,28,19968,-80
2023-07-28 02:43:58,13.80,13.80,13.80,99.90,1042969,28,20535,-80
2023-07-28 02:44:28,13.80,13.80,13.80,99.90,1036882,28,19909,-81
2023-07-28 02:44:59,13.80,13.80,13.80,99.90,1044287,28,19905,-82
2023-07-28 02:45:29,13.80,13.80,13.80,99.90,1041196,28,19905,-82
2023-07-28 02:46:00,13.80,13.80,13.80,99.90,1043109,28,19912,-81
2023-07-28 02:46:30,13.80,13.80,13.80,99.90,1048856,28,20291,-84
2023-07-28 02:47:01,13.80,13.80,13.80,99.90,1043691,28,19936,-81
2023-07-28 02:47:32,13.80,13.80,13.80,99.90,1046933,28,19944,-80
2023-07-28 02:48:02,13.80,13.80,13.80,99.90,1048232,28,20574,-81
2023-07-28 02:48:33,13.70,13.70,13.70,99.90,1048954,28,19931,-81
2023-07-28 02:49:03,13.80,13.80,13.80,99.90,1046905,28,19915,-81
2023-07-28 02:49:34,13.80,13.80,13.80,99.90,1045003,28,19908,-82
2023-07-28 02:50:05,13.80,13.80,13.80,99.90,1041347,28,19912,-81
2023-07-28 02:50:35,13.70,13.70,13.70,99.90,1043917,28,19912,-82
2023-07-28 02:51:06,13.70,13.70,13.70,99.90,1044895,28,19914,-82
2023-07-28 02:51:37,13.70,13.70,13.70,99.90,1043084,28,20320,-82
2023-07-28 02:52:07,13.80,13.80,13.80,99.90,1044843,28,20356,-81
2023-07-28 02:52:38,13.80,13.80,13.80,99.90,1041138,28,20272,-82
2023-07-28 02:53:08,13.70,13.70,13.70,99.90,1044159,28,19904,-81
2023-07-28 02:53:39,13.70,13.70,13.70,99.90,1038560,28,19908,-81
2023-07-28 02:54:09,13.70,13.70,13.70,99.90,1042834,28,19958,-81
2023-07-28 02:54:40,13.80,13.80,13.80,99.90,1042000,28,19928,-82
2023-07-28 02:55:11,13.70,13.70,13.70,99.90,1042168,28,19908,-82
2023-07-28 02:55:42,13.70,13.70,13.70,99.90,1043352,28,19940,-81
2023-07-28 02:56:13,13.70,13.70,13.70,99.90,1042053,28,19904,-81
2023-07-28 02:56:44,13.80,13.80,13.80,99.90,1040047,28,20403,-83
2023-07-28 02:57:14,13.70,13.70,13.70,99.90,1045179,28,19944,-83
2023-07-28 02:57:45,13.70,13.70,13.70,99.90,1041838,28,19915,-83
2023-07-28 02:58:16,13.70,13.70,13.70,99.90,1044569,28,19939,-82
2023-07-28 02:58:46,13.70,13.70,13.70,99.90,1043424,28,19915,-83
2023-07-28 02:59:17,13.70,13.70,13.70,99.90,1045041,28,19990,-80
2023-07-28 02:59:47,13.70,13.70,13.70,99.90,1048354,28,19948,-82
2023-07-28 03:00:18,13.70,13.70,13.70,99.90,1042397,28,19908,-82
2023-07-28 03:00:51,13.70,13.70,13.70,99.90,1039143,28,20210,-81
2023-07-28 03:01:21,13.70,13.70,13.70,99.90,1039607,28,19919,-81
2023-07-28 03:01:52,13.70,13.70,13.70,99.90,1039898,28,20382,-82
2023-07-28 03:02:22,13.70,13.70,13.70,99.90,1042828,28,19913,-83
2023-07-28 03:02:53,13.70,13.70,13.70,99.90,1042036,28,20243,-83
2023-07-28 03:03:24,13.70,13.70,13.70,99.90,1043487,28,19921,-82
2023-07-28 03:03:55,13.70,13.70,13.70,99.90,1040506,28,19927,-82
2023-07-28 03:04:25,13.70,13.70,13.70,99.90,1042957,28,19931,-82
2023-07-28 03:04:56,13.70,13.70,13.70,99.90,1044714,28,19915,-82
2023-07-28 03:05:26,13.70,13.70,13.70,99.90,1042817,28,19991,-81
2023-07-28 03:05:57,13.70,13.70,13.70,99.90,1042840,28,19905,-83
2023-07-28 03:06:28,13.70,13.70,13.70,99.90,1041845,28,19925,-82
2023-07-28 03:06:58,13.70,13.70,13.70,99.90,1048345,28,19994,-82
2023-07-28 03:07:30,13.70,13.70,13.70,99.90,1045543,28,19922,-83
2023-07-28 03:08:00,13.70,13.70,13.70,99.90,1044865,28,20003,-82
2023-07-28 03:08:31,13.70,13.70,13.70,99.90,1041792,28,19908,-82
2023-07-28 03:09:01,13.70,13.70,13.70,99.90,1042560,28,20289,-81
2023-07-28 03:09:32,13.70,13.70,13.70,99.90,1044682,28,19905,-83
2023-07-28 03:10:03,13.70,13.70,13.70,99.90,1039092,28,19905,-81
2023-07-28 03:10:33,13.70,13.70,13.70,99.90,1046922,28,19920,-82
2023-07-28 03:11:04,13.70,13.70,13.70,99.90,1039419,28,20570,-82
2023-07-28 03:11:34,13.70,13.70,13.70,99.90,1043294,28,20252,-82
2023-07-28 03:12:06,13.80,13.80,13.80,99.90,1040988,28,19915,-81
2023-07-28 03:12:36,13.70,13.70,13.70,99.90,1041825,28,20462,-81
2023-07-28 03:13:07,13.70,13.70,13.70,99.90,1042075,28,19915,-82
2023-07-28 03:13:38,13.70,13.70,13.70,99.90,1042367,28,19908,-82
2023-07-28 03:14:09,13.70,13.70,13.70,99.90,1035938,28,19970,-82
2023-07-28 03:14:39,13.80,13.80,13.80,99.90,1038503,28,20844,-82
2023-07-28 03:15:10,13.70,13.70,13.70,99.90,1040586,28,19967,-81
2023-07-28 03:15:40,13.80,13.80,13.80,99.90,1040451,28,20387,-81
2023-07-28 03:16:11,13.80,13.80,13.80,99.90,1041342,28,20241,-81
2023-07-28 03:16:42,13.80,13.80,13.80,99.90,1044204,28,19908,-82
2023-07-28 03:17:12,13.80,13.80,13.80,99.90,1039559,28,19955,-80
2023-07-28 03:17:43,13.90,13.90,13.90,99.90,1037456,28,19909,-80
2023-07-28 03:18:13,13.90,13.90,13.90,99.90,1038234,28,20035,-81
2023-07-28 03:18:44,13.90,13.90,13.90,99.90,1038074,28,19916,-78
2023-07-28 03:19:14,13.90,13.90,13.90,99.90,1042544,28,19947,-83
2023-07-28 03:19:45,13.90,13.90,13.90,99.90,1036667,28,20030,-80
2023-07-28 03:20:16,13.90,13.90,13.90,99.90,1035035,28,20421,-82
2023-07-28 03:20:46,13.90,13.90,13.90,99.90,1031740,28,20451,-81
2023-07-28 03:21:17,13.90,13.90,13.90,99.90,1033705,28,20391,-79
2023-07-28 03:21:48,14.00,14.00,14.00,99.90,1036800,28,20354,-81
2023-07-28 03:22:18,14.00,14.00,14.00,99.90,1030657,28,19917,-81
2023-07-28 03:22:49,14.00,14.00,14.00,99.90,1036478,28,19997,-81
2023-07-28 03:23:19,14.00,14.00,14.00,99.90,1039785,28,20125,-81
2023-07-28 03:23:50,14.00,14.00,14.00,99.90,1039269,28,19922,-84
2023-07-28 03:24:20,14.00,14.00,14.00,99.90,1042441,28,20280,-83
2023-07-28 03:24:51,14.00,14.00,14.00,99.90,1038593,28,20003,-82
2023-07-28 03:25:21,14.00,14.00,14.00,99.90,1030461,28,19917,-81
2023-07-28 03:25:52,14.00,14.00,14.00,99.90,1035042,28,20281,-81
2023-07-28 03:26:22,14.00,14.00,14.00,99.90,1034222,28,19909,-80
2023-07-28 03:26:53,14.00,14.00,14.00,99.90,1038539,28,19904,-81
2023-07-28 03:27:24,14.00,14.00,14.00,99.90,1042864,28,19927,-82
2023-07-28 03:27:55,14.10,14.10,14.10,99.90,1040400,28,20019,-82
2023-07-28 03:28:25,14.10,14.10,14.10,99.90,1042185,28,19909,-81
2023-07-28 03:28:56,14.00,14.00,14.00,99.90,1043053,28,19908,-82
2023-07-28 03:29:26,14.10,14.10,14.10,99.90,1041071,28,19909,-81
2023-07-28 03:29:57,14.10,14.10,14.10,99.90,1036198,28,19909,-80
2023-07-28 03:30:28,14.10,14.10,14.10,99.90,1045008,28,19908,-81
2023-07-28 03:30:58,14.10,14.10,14.10,99.90,1040408,28,19910,-80
2023-07-28 03:31:29,14.10,14.10,14.10,99.90,1042778,28,20576,-81
2023-07-28 03:31:59,14.10,14.10,14.10,99.90,1042067,28,19916,-81
2023-07-28 03:32:30,14.10,14.10,14.10,99.90,1037569,28,19913,-81
2023-07-28 03:33:01,14.10,14.10,14.10,99.90,1037318,28,20290,-82
2023-07-28 03:33:31,14.10,14.10,14.10,99.90,1036751,28,19909,-81
2023-07-28 03:34:03,14.10,14.10,14.10,99.90,1043944,28,19953,-81
2023-07-28 03:34:34,14.10,14.10,14.10,99.90,1042131,28,19921,-80
2023-07-28 03:35:05,14.10,14.10,14.10,99.90,1037906,28,20138,-82
2023-07-28 03:35:35,14.10,14.10,14.10,99.90,1038129,28,20342,-81
2023-07-28 03:36:06,14.10,14.10,14.10,99.90,1034900,28,19909,-81
2023-07-28 03:36:36,14.20,14.20,14.20,99.90,1035341,28,19905,-80
2023-07-28 03:37:07,14.20,14.20,14.20,99.90,1038997,28,19904,-81
2023-07-28 03:37:38,14.10,14.10,14.10,99.90,1038951,28,19931,-81
2023-07-28 03:38:08,14.20,14.20,14.20,99.90,1042900,28,19909,-81
2023-07-28 03:38:39,14.20,14.20,14.20,99.90,1042852,28,19900,-81
2023-07-28 03:39:09,14.10,14.10,14.10,99.90,1045521,28,19927,-81
2023-07-28 03:39:40,14.10,14.10,14.10,99.90,1043549,28,19908,-82
2023-07-28 03:40:10,14.20,14.20,14.20,99.90,1043090,28,19904,-81
2023-07-28 03:40:41,14.10,14.10,14.10,99.90,1044980,28,19905,-81
2023-07-28 03:41:12,14.20,14.20,14.20,99.90,1040406,28,19905,-81
2023-07-28 03:41:43,14.20,14.20,14.20,99.90,1039092,28,20336,-81
2023-07-28 03:42:15,14.20,14.20,14.20,99.90,1041162,28,19916,-81
2023-07-28 03:42:46,14.20,14.20,14.20,99.90,1039614,28,19909,-81
2023-07-28 03:43:17,14.20,14.20,14.20,99.90,1040270,28,19931,-82
2023-07-28 03:43:47,14.20,14.20,14.20,99.90,1041473,28,20367,-82
2023-07-28 03:44:19,14.20,14.20,14.20,99.90,1038521,28,20412,-82
2023-07-28 03:44:50,14.20,14.20,14.20,99.90,1035301,28,20353,-81
2023-07-28 03:45:21,14.20,14.20,14.20,99.90,1041091,28,20133,-83
2023-07-28 03:45:51,14.20,14.20,14.20,99.90,1037535,28,19915,-82
2023-07-28 03:46:22,14.20,14.20,14.20,99.90,1041255,28,20305,-82
2023-07-28 03:46:52,14.20,14.20,14.20,99.90,1042474,28,19908,-83
2023-07-28 03:47:23,14.20,14.20,14.20,99.90,1039566,28,19913,-82
2023-07-28 03:47:53,14.20,14.20,14.20,99.90,1036909,28,19992,-82
2023-07-28 03:48:24,14.20,14.20,14.20,99.90,1043886,28,19923,-81
2023-07-28 03:48:55,14.20,14.20,14.20,99.90,1043126,28,20249,-82
2023-07-28 03:49:25,14.20,14.20,14.20,99.90,1041584,28,19981,-79
2023-07-28 03:49:56,14.20,14.20,14.20,99.90,1042265,28,20423,-81
2023-07-28 03:50:27,14.20,14.20,14.20,99.90,1041478,28,20360,-82
2023-07-28 03:50:58,14.20,14.20,14.20,99.90,1043809,28,19900,-79
2023-07-28 03:51:29,14.30,14.30,14.30,99.90,1048316,28,19908,-83
2023-07-28 03:51:59,14.20,14.20,14.20,99.90,1039311,28,20356,-81
2023-07-28 03:52:30,14.30,14.30,14.30,99.90,1046184,28,19915,-82
2023-07-28 03:53:00,14.30,14.30,14.30,99.90,1040459,28,20007,-82
2023-07-28 03:53:31,14.30,14.30,14.30,99.90,1044747,28,19982,-82
2023-07-28 03:54:02,14.30,14.30,14.30,99.90,1039125,28,19908,-82
2023-07-28 03:54:32,14.30,14.30,14.30,99.90,1047721,28,20406,-82
2023-07-28 03:55:03,14.40,14.40,14.40,99.90,1043449,28,19920,-82
2023-07-28 03:55:34,14.30,14.30,14.30,99.90,1047073,28,20374,-82
2023-07-28 03:56:05,14.40,14.40,14.40,99.90,1047736,28,20295,-82
2023-07-28 03:56:36,14.40,14.40,14.40,99.90,1045190,28,19940,-82
2023-07-28 03:57:08,14.40,14.40,14.40,99.90,1042259,28,19913,-81
2023-07-28 03:57:39,14.40,14.40,14.40,99.90,1035994,28,19971,-81
2023-07-28 03:58:10,14.40,14.40,14.40,99.90,1041285,28,20220,-79
2023-07-28 03:58:40,14.50,14.50,14.50,99.90,1038404,28,20008,-80
2023-07-28 03:59:11,14.40,14.40,14.40,99.90,1040863,28,19939,-81
2023-07-28 03:59:41,14.50,14.50,14.50,99.90,1029343,28,19917,-81
2023-07-28 04:00:13,14.50,14.50,14.50,99.90,1025576,28,19964,-82
2023-07-28 04:00:44,14.50,14.50,14.50,99.90,1032766,28,21362,-81
2023-07-28 04:01:14,14.50,14.50,14.50,99.90,1034537,28,19960,-81
2023-07-28 04:01:45,14.50,14.50,14.50,99.90,1030339,28,20357,-81
2023-07-28 04:02:16,14.50,14.50,14.50,99.90,1035693,28,19992,-82
2023-07-28 04:02:46,14.50,14.50,14.50,99.90,1038048,28,19926,-81
2023-07-28 04:03:17,14.50,14.50,14.50,99.90,1038243,28,19912,-81
2023-07-28 04:03:47,14.50,14.50,14.50,99.90,1042785,28,19945,-81
2023-07-28 04:04:18,14.50,14.50,14.50,99.90,1038552,28,19909,-81
2023-07-28 04:04:53,14.50,14.50,14.50,99.90,1038728,28,20213,-82
2023-07-28 04:05:23,14.50,14.50,14.50,99.90,1033209,28,19920,-82
2023-07-28 04:05:54,14.50,14.50,14.50,99.90,1034812,28,19976,-82
2023-07-28 04:06:41,14.60,14.60,14.60,99.90,1029185,28,19984,-80
2023-07-28 04:07:12,14.50,14.50,14.50,99.90,1034340,28,20052,-80
2023-07-28 04:07:43,14.60,14.60,14.60,99.90,1039264,28,20319,-82
2023-07-28 04:08:13,14.60,14.60,14.60,99.90,1035349,28,19910,-82
2023-07-28 04:08:44,14.60,14.60,14.60,99.90,1040047,28,19909,-82
2023-07-28 04:09:15,14.60,14.60,14.60,99.90,1037779,28,19956,-82
2023-07-28 04:09:46,14.60,14.60,14.60,99.90,1040279,28,19909,-83
2023-07-28 04:10:16,14.60,14.60,14.60,99.90,1038481,28,19920,-82
2023-07-28 04:10:47,14.60,14.60,14.60,99.90,1041216,28,19909,-82
2023-07-28 04:11:17,14.60,14.60,14.60,99.90,1043409,28,19909,-82
2023-07-28 04:11:48,14.60,14.60,14.60,99.90,1042715,28,19913,-82
2023-07-28 04:12:18,14.60,14.60,14.60,99.90,1042469,28,19917,-82
2023-07-28 04:12:49,14.60,14.60,14.60,99.90,1041351,28,20571,-82
2023-07-28 04:13:19,14.50,14.50,14.50,99.90,1041383,28,19920,-81
2023-07-28 04:13:50,14.50,14.50,14.50,99.90,1040992,28,19935,-80
2023-07-28 04:14:20,14.50,14.50,14.50,99.90,1039211,28,19909,-80
2023-07-28 04:14:51,14.50,14.50,14.50,99.90,1032888,28,20464,-81
2023-07-28 04:15:22,14.50,14.50,14.50,99.90,1033474,28,19948,-81
2023-07-28 04:15:52,14.50,14.50,14.50,99.90,1029277,28,19910,-82
2023-07-28 04:16:23,14.50,14.50,14.50,99.90,1036331,28,20312,-80
2023-07-28 04:16:53,14.50,14.50,14.50,99.90,1041553,28,19948,-82
2023-07-28 04:17:24,14.50,14.50,14.50,99.90,1041865,28,20531,-81
2023-07-28 04:17:55,14.50,14.50,14.50,99.90,1046369,28,19912,-81
2023-07-28 04:18:25,14.50,14.50,14.50,99.90,1042204,28,20023,-82
2023-07-28 04:18:56,14.50,14.50,14.50,99.90,1044605,28,19956,-81
2023-07-28 04:19:29,14.50,14.50,14.50,99.90,1046402,28,20652,-82
2023-07-28 04:19:59,14.50,14.50,14.50,99.90,1046312,28,19909,-81
2023-07-28 04:20:30,14.50,14.50,14.50,99.90,1045373,28,19916,-81
2023-07-28 04:21:00,14.50,14.50,14.50,99.90,1041539,28,20320,-82
2023-07-28 04:21:31,14.50,14.50,14.50,99.90,1040246,28,19932,-81
2023-07-28 04:22:01,14.50,14.50,14.50,99.90,1037927,28,19975,-81
2023-07-28 04:22:32,14.50,14.50,14.50,99.90,1033849,28,20476,-81
2023-07-28 04:23:03,14.50,14.50,14.50,99.90,1036936,28,19913,-81
2023-07-28 04:23:33,14.50,14.50,14.50,99.90,1039162,28,19910,-81
2023-07-28 04:24:04,14.50,14.50,14.50,99.90,1033881,28,19922,-81
2023-07-28 04:24:35,14.50,14.50,14.50,99.90,1038475,28,19909,-81
2023-07-28 04:25:05,14.50,14.50,14.50,99.90,1038538,28,19920,-81
2023-07-28 04:25:36,14.50,14.50,14.50,99.90,1042296,28,19913,-81
2023-07-28 04:26:07,14.60,14.60,14.60,99.90,1044717,28,19924,-81
2023-07-28 04:26:37,14.50,14.50,14.50,99.90,1043470,28,19956,-80
2023-07-28 04:27:08,14.50,14.50,14.50,99.90,1040379,28,19909,-79
2023-07-28 04:27:38,14.50,14.50,14.50,99.90,1042696,28,19913,-83
2023-07-28 04:28:09,14.50,14.50,14.50,99.90,1038386,28,19920,-81
2023-07-28 04:28:39,14.50,14.50,14.50,99.90,1041244,28,19917,-82
2023-07-28 04:29:10,14.50,14.50,14.50,99.90,1041764,28,19909,-80
2023-07-28 04:29:40,14.50,14.50,14.50,99.90,1036373,28,20038,-82
2023-07-28 04:30:11,14.50,14.50,14.50,99.90,1043016,28,19908,-82
2023-07-28 04:30:42,14.50,14.50,14.50,99.90,1044821,28,19992,-82
2023-07-28 04:31:13,14.50,14.50,14.50,99.90,1042339,28,19913,-82
2023-07-28 04:31:43,14.50,14.50,14.50,99.90,1038127,28,19916,-82
2023-07-28 04:32:14,14.50,14.50,14.50,99.90,1038969,28,19931,-82
2023-07-28 04:32:45,14.50,14.50,14.50,99.90,1040919,28,20060,-82
2023-07-28 04:33:15,14.50,14.50,14.50,99.90,1043890,28,19912,-82
2023-07-28 04:33:46,14.60,14.60,14.60,99.90,1045463,28,19918,-83
2023-07-28 04:34:16,14.50,14.50,14.50,99.90,1042142,28,19916,-82
2023-07-28 04:34:47,14.50,14.50,14.50,99.90,1048477,28,19918,-83
2023-07-28 04:35:17,14.60,14.60,14.60,99.90,1043342,28,19944,-81
2023-07-28 04:35:48,14.60,14.60,14.60,99.90,1044870,28,20364,-81
2023-07-28 04:36:18,14.60,14.60,14.60,99.90,1042838,28,19920,-83
2023-07-28 04:36:49,14.60,14.60,14.60,99.90,1042071,28,19984,-83
2023-07-28 04:37:19,14.60,14.60,14.60,99.90,1038913,28,20348,-82
2023-07-28 04:37:50,14.60,14.60,14.60,99.90,1042782,28,19923,-81
2023-07-28 04:38:21,14.60,14.60,14.60,99.90,1046110,28,20650,-81
2023-07-28 04:38:51,14.60,14.60,14.60,99.90,1046666,28,19920,-82
2023-07-28 04:39:22,14.60,14.60,14.60,99.90,1043228,28,19951,-82
2023-07-28 04:39:53,14.60,14.60,14.60,99.90,1042475,28,19909,-82
2023-07-28 04:40:23,14.60,14.60,14.60,99.90,1039896,28,19909,-82
2023-07-28 04:40:54,14.60,14.60,14.60,99.90,1045099,28,19908,-82
2023-07-28 04:41:24,14.60,14.60,14.60,99.90,1042306,28,19926,-82
2023-07-28 04:41:55,14.60,14.60,14.60,99.90,1046826,28,20003,-82
2023-07-28 04:42:26,14.60,14.60,14.60,99.90,1043028,28,20384,-80
2023-07-28 04:42:56,14.70,14.70,14.70,99.90,1040916,28,20343,-81
2023-07-28 04:43:27,14.70,14.70,14.70,99.90,1037910,28,19913,-81
2023-07-28 04:43:58,14.70,14.70,14.70,99.90,1039750,28,20007,-81
2023-07-28 04:44:28,14.70,14.70,14.70,99.90,1039817,28,19913,-81
2023-07-28 04:44:59,14.70,14.70,14.70,99.90,1038501,28,20367,-81
2023-07-28 04:45:29,14.70,14.70,14.70,99.90,1039921,28,19948,-82
2023-07-28 04:46:00,14.70,14.70,14.70,99.90,1038051,28,19917,-81
2023-07-28 04:46:33,14.80,14.80,14.80,99.90,1039064,28,19913,-80
2023-07-28 04:47:03,14.80,14.80,14.80,99.90,1029415,28,19916,-82
2023-07-28 04:47:34,14.80,14.80,14.80,99.90,1034680,28,20629,-81
2023-07-28 04:48:05,14.80,14.80,14.80,99.90,1040687,28,19909,-81
2023-07-28 04:48:35,14.80,14.80,14.80,99.90,1037792,28,20008,-81
2023-07-28 04:49:06,14.80,14.80,14.80,99.90,1042982,28,19913,-81
2023-07-28 04:49:36,14.80,14.80,14.80,99.90,1046784,28,20484,-81
2023-07-28 04:50:07,14.90,14.90,14.90,99.90,1044091,28,19908,-80
2023-07-28 04:50:38,14.80,14.80,14.80,99.90,1044576,28,19908,-80
2023-07-28 04:51:08,14.90,14.90,14.90,99.90,1045832,28,19908,-81
2023-07-28 04:51:39,14.90,14.90,14.90,99.90,1043561,28,19943,-80
2023-07-28 04:52:10,14.90,14.90,14.90,99.90,1038634,28,19919,-82
2023-07-28 04:52:41,14.90,14.90,14.90,99.90,1043648,28,19909,-81
2023-07-28 04:53:12,14.90,14.90,14.90,99.90,1046247,28,19912,-81
2023-07-28 04:53:42,14.90,14.90,14.90,99.90,1039859,28,20011,-81
2023-07-28 04:54:13,14.90,14.90,14.90,99.90,1042174,28,20399,-80
2023-07-28 04:54:43,15.00,15.00,15.00,99.90,1035819,28,19909,-81
2023-07-28 04:55:14,15.00,15.00,15.00,99.90,1036763,28,20003,-82
2023-07-28 04:55:44,14.90,14.90,14.90,99.90,1042608,28,19909,-81
2023-07-28 04:56:15,15.00,15.00,15.00,99.90,1038188,28,19916,-80
2023-07-28 04:56:46,15.00,15.00,15.00,99.90,1037929,28,19928,-80
2023-07-28 04:57:18,15.10,15.10,15.10,99.90,1040398,28,19921,-81
2023-07-28 04:57:50,15.10,15.10,15.10,99.90,1042676,28,21442,-80
2023-07-28 04:58:21,15.10,15.10,15.10,99.90,1046170,28,19971,-80
2023-07-28 04:58:52,15.10,15.10,15.10,99.90,1046744,28,19913,-81
2023-07-28 04:59:22,15.20,15.20,15.20,99.90,1044641,28,19943,-81
2023-07-28 04:59:53,15.20,15.20,15.20,99.90,1044139,28,19923,-81
2023-07-28 05:00:23,15.20,15.20,15.20,99.90,1042363,28,19936,-81
2023-07-28 05:00:54,15.10,15.10,15.10,99.90,1046159,28,19908,-82
2023-07-28 05:01:25,15.20,15.20,15.20,99.90,1039450,28,19915,-82
2023-07-28 05:01:56,15.20,15.20,15.20,99.90,1040429,28,19999,-82
2023-07-28 05:02:27,15.30,15.30,15.30,99.90,1043623,28,19956,-82
2023-07-28 05:02:57,15.20,15.20,15.20,99.90,1044748,28,19919,-81
2023-07-28 05:03:28,15.20,15.20,15.20,99.90,1043360,28,19939,-81
2023-07-28 05:03:58,15.20,15.20,15.20,99.90,1041093,28,19919,-81
2023-07-28 05:04:29,15.20,15.20,15.20,99.90,1038550,28,20047,-81
2023-07-28 05:04:59,15.20,15.20,15.20,99.90,1043370,28,19969,-81
2023-07-28 05:05:30,15.20,15.20,15.20,99.90,1034312,28,19972,-82
2023-07-28 05:06:02,15.30,15.30,15.30,99.90,1037143,28,19975,-82
2023-07-28 05:06:33,15.30,15.30,15.30,99.90,1033869,28,19920,-82
2023-07-28 05:07:04,15.30,15.30,15.30,99.90,1034962,28,19944,-84
2023-07-28 05:07:34,15.20,15.20,15.20,99.90,1041225,28,20034,-82
2023-07-28 05:08:05,15.20,15.20,15.20,99.90,1043030,28,19920,-79
2023-07-28 05:08:36,15.30,15.30,15.30,99.90,1044927,28,19908,-82
2023-07-28 05:09:07,15.20,15.20,15.20,99.90,1043159,28,20341,-80
2023-07-28 05:09:37,15.20,15.20,15.20,99.90,1045345,28,19908,-82
2023-07-28 05:10:08,15.20,15.20,15.20,99.90,1042389,28,20605,-81
2023-07-28 05:10:40,15.20,15.20,15.20,99.90,1039091,28,20346,-82
2023-07-28 05:11:11,15.20,15.20,15.20,99.90,1039060,28,19913,-81
2023-07-28 05:11:41,15.20,15.20,15.20,99.90,1038992,28,19995,-83
2023-07-28 05:12:12,15.20,15.20,15.20,99.90,1040444,28,19988,-82
2023-07-28 05:12:43,15.20,15.20,15.20,99.90,1040021,28,19920,-82
2023-07-28 05:13:13,15.30,15.30,15.30,99.90,1046497,28,19912,-80
2023-07-28 05:13:44,15.30,15.30,15.30,99.90,1040479,28,20003,-82
2023-07-28 05:14:14,15.30,15.30,15.30,99.90,1037609,28,19953,-82
2023-07-28 05:14:45,15.30,15.30,15.30,99.90,1038023,28,19913,-82
2023-07-28 05:15:16,15.40,15.40,15.40,99.90,1034837,28,19916,-80
2023-07-28 05:15:46,15.30,15.30,15.30,99.90,1039015,28,19920,-81
2023-07-28 05:16:17,15.40,15.40,15.40,99.90,1039165,28,20500,-80
2023-07-28 05:16:47,15.40,15.40,15.40,99.90,1043835,28,20364,-81
2023-07-28 05:17:18,15.40,15.40,15.40,99.90,1045843,28,19913,-82
2023-07-28 05:17:48,15.40,15.40,15.40,99.90,1045352,28,19916,-81
2023-07-28 05:18:19,15.40,15.40,15.40,99.90,1046394,28,19928,-83
2023-07-28 05:18:50,15.50,15.50,15.50,99.90,1045288,28,20061,-81
2023-07-28 05:19:20,15.50,15.50,15.50,99.90,1041688,28,19920,-87
2023-07-28 05:19:51,15.60,15.60,15.60,99.90,1041496,28,20526,-83
2023-07-28 05:20:21,15.60,15.60,15.60,99.90,1042382,28,20327,-78
2023-07-28 05:20:52,15.60,15.60,15.60,99.90,1044563,28,20029,-82
2023-07-28 05:21:23,15.60,15.60,15.60,99.90,1045433,28,19919,-82
2023-07-28 05:21:53,15.70,15.70,15.70,99.90,1041935,28,19909,-81
2023-07-28 05:22:24,15.70,15.70,15.70,99.90,1040508,28,20343,-79
2023-07-28 05:22:54,15.70,15.70,15.70,99.90,1041207,28,19915,-84
2023-07-28 05:23:25,15.80,15.80,15.80,99.90,1046659,28,20272,-82
2023-07-28 05:23:55,15.80,15.80,15.80,99.90,1046519,28,19955,-81
2023-07-28 05:24:26,15.80,15.80,15.80,99.90,1043624,28,19912,-82
2023-07-28 05:24:57,15.70,15.70,15.70,99.90,1041752,28,20633,-82
2023-07-28 05:25:27,15.80,15.80,15.80,99.90,1042314,28,20375,-82
2023-07-28 05:25:58,15.90,15.90,15.90,99.90,1046121,28,19921,-82
2023-07-28 05:26:28,15.90,15.90,15.90,99.90,1045841,28,20379,-81
2023-07-28 05:26:59,15.90,15.90,15.90,99.90,1046054,28,20011,-81
2023-07-28 05:27:29,15.90,15.90,15.90,99.90,1042895,28,19924,-85
2023-07-28 05:28:00,16.00,16.00,16.00,99.90,1033588,28,19905,-83
2023-07-28 05:28:34,16.00,16.00,16.00,99.90,1034157,28,20372,-83
2023-07-28 05:29:04,16.10,16.10,16.10,99.90,1037763,28,20004,-83
2023-07-28 05:29:35,16.20,16.20,16.20,99.90,1042555,28,19909,-85
2023-07-28 05:30:06,16.20,16.20,16.20,99.90,1045612,28,19938,-80
2023-07-28 05:30:36,16.20,16.20,16.20,99.90,1042194,28,19917,-80
2023-07-28 05:31:07,16.20,16.20,16.20,99.90,1042860,28,19954,-79
2023-07-28 05:31:38,16.10,16.10,16.10,99.90,1038749,28,19936,-83
2023-07-28 05:32:09,16.30,16.30,16.30,99.90,1040634,28,19940,-83
2023-07-28 05:32:39,16.30,16.30,16.30,99.90,1044536,28,20440,-80
2023-07-28 05:33:10,16.30,16.30,16.30,99.90,1044157,28,19919,-81
2023-07-28 05:33:40,16.40,16.40,16.40,99.90,1043333,28,20023,-81
2023-07-28 05:34:13,16.40,16.40,16.40,99.90,1043732,28,19930,-82
2023-07-28 05:34:43,16.40,16.40,16.40,99.90,1041478,28,20336,-82
2023-07-28 05:35:15,16.50,16.50,16.50,99.90,1044337,28,19916,-82
2023-07-28 05:35:45,16.60,16.60,16.60,99.90,1046103,28,19915,-82
2023-07-28 05:36:16,16.60,16.60,16.60,99.90,1045877,28,19916,-82
2023-07-28 05:36:46,16.60,16.60,16.60,99.90,1041712,28,19913,-81
2023-07-28 05:37:17,16.70,16.70,16.70,99.90,1042805,28,19908,-82
2023-07-28 05:37:47,16.70,16.70,16.70,99.90,1044113,28,20015,-82
2023-07-28 05:38:18,16.70,16.70,16.70,99.90,1038222,28,19945,-84
2023-07-28 05:38:49,16.70,16.70,16.70,99.90,1042348,28,19957,-82
2023-07-28 05:39:20,16.70,16.70,16.70,99.90,1042385,28,20303,-82
2023-07-28 05:39:50,16.70,16.70,16.70,99.90,1044269,28,19920,-82
2023-07-28 05:40:21,16.80,16.80,16.80,99.90,1046685,28,20351,-82
2023-07-28 05:40:58,16.90,16.90,16.90,99.90,1043289,28,19916,-82
2023-07-28 05:41:28,16.90,16.90,16.90,99.90,1046088,28,20007,-82
2023-07-28 05:41:59,16.90,16.90,16.90,99.90,1043804,28,19908,-79
2023-07-28 05:42:29,16.90,16.90,16.90,99.90,1046873,28,20387,-79
2023-07-28 05:43:00,16.90,16.90,16.90,99.90,1045330,28,20003,-78
2023-07-28 05:43:31,17.00,17.00,17.00,99.90,1042525,28,20007,-78
2023-07-28 05:44:03,17.00,17.00,17.00,99.90,1042736,28,19991,-79
2023-07-28 05:44:33,17.00,17.00,17.00,99.90,1045329,28,20403,-79
2023-07-28 05:45:04,17.00,17.00,17.00,99.90,1045867,28,19912,-79
2023-07-28 05:45:35,17.00,17.00,17.00,99.90,1042338,28,19913,-80
2023-07-28 05:46:05,17.00,17.00,17.00,99.90,1046427,28,19965,-78
2023-07-28 05:46:36,17.00,17.00,17.00,99.90,1043437,28,20866,-78
2023-07-28 05:47:07,17.00,17.00,17.00,99.90,1046553,28,19932,-79
2023-07-28 05:47:37,17.10,17.10,17.10,99.90,1046952,28,19908,-80
2023-07-28 05:48:08,17.10,17.10,17.10,99.90,1045358,28,19907,-77
2023-07-28 05:48:38,17.10,17.10,17.10,99.90,1046084,28,19904,-78
2023-07-28 05:49:09,17.10,17.10,17.10,99.90,1043684,28,20443,-78
2023-07-28 05:49:39,17.20,17.20,17.20,99.90,1042910,28,19912,-77
2023-07-28 05:50:10,17.20,17.20,17.20,99.90,1044136,28,19909,-78
2023-07-28 05:50:40,17.20,17.20,17.20,99.90,1042416,28,19912,-78
2023-07-28 05:51:11,17.30,17.30,17.30,99.90,1043393,28,19944,-78
2023-07-28 05:51:42,17.30,17.30,17.30,99.90,1042297,28,20031,-78
2023-07-28 05:52:12,17.40,17.40,17.40,99.90,1039574,28,19948,-79
2023-07-28 05:52:43,17.40,17.40,17.40,99.90,1046429,28,20502,-79
2023-07-28 05:53:14,17.40,17.40,17.40,99.90,1040738,28,19948,-78
2023-07-28 05:53:44,17.50,17.50,17.50,99.90,1042008,28,19927,-77
2023-07-28 05:54:15,17.50,17.50,17.50,99.90,1038180,28,19913,-78
2023-07-28 05:54:45,17.50,17.50,17.50,99.90,1040857,28,19999,-77
2023-07-28 05:55:16,17.60,17.60,17.60,99.90,1037390,28,19909,-77
2023-07-28 05:55:47,17.50,17.50,17.50,99.90,1041434,28,19951,-77
2023-07-28 05:56:18,17.60,17.60,17.60,99.90,1046025,28,19954,-81
2023-07-28 05:56:49,17.60,17.60,17.60,99.90,1042784,28,20447,-79
2023-07-28 05:57:20,17.60,17.60,17.60,99.90,1046446,28,20326,-81
2023-07-28 05:57:51,17.60,17.60,17.60,99.90,1045817,28,19921,-79
2023-07-28 05:58:21,17.70,17.70,17.70,99.90,1038160,28,19909,-80
2023-07-28 05:58:52,17.70,17.70,17.70,99.90,1039654,28,19950,-80
2023-07-28 05:59:23,17.70,17.70,17.70,99.90,1040577,28,19940,-79
2023-07-28 05:59:53,17.70,17.70,17.70,99.90,1040290,28,20040,-79
2023-07-28 06:00:24,17.70,17.70,17.70,99.90,1050613,28,19908,-80
2023-07-28 06:00:54,17.70,17.70,17.70,99.90,1047620,28,19920,-81
2023-07-28 06:01:27,17.70,17.70,17.70,99.90,1047403,28,19999,-82
2023-07-28 06:01:57,17.70,17.70,17.70,99.90,1045855,28,19925,-79
2023-07-28 06:02:28,17.70,17.70,17.70,99.90,1042576,28,19924,-80
2023-07-28 06:02:59,17.70,17.70,17.70,99.90,1045245,28,19920,-85
2023-07-28 06:03:30,17.70,17.70,17.70,99.90,1044785,28,20323,-82
2023-07-28 06:04:01,17.80,17.80,17.80,99.90,1043937,28,19916,-82
2023-07-28 06:04:31,17.80,17.80,17.80,99.90,1045863,28,19951,-82
2023-07-28 06:05:02,17.80,17.80,17.80,99.90,1041302,28,19904,-81
2023-07-28 06:05:32,17.80,17.80,17.80,99.90,1046607,28,20498,-82
2023-07-28 06:06:03,17.90,17.90,17.90,99.90,1050355,28,19914,-82
2023-07-28 06:06:33,17.90,17.90,17.90,99.90,1042442,28,19909,-80
2023-07-28 06:07:04,17.90,17.90,17.90,99.90,1046328,28,19999,-83
2023-07-28 06:07:35,17.90,17.90,17.90,99.90,1043867,28,19920,-82
2023-07-28 06:08:06,17.90,17.90,17.90,99.90,1045813,28,19912,-81
2023-07-28 06:08:36,18.00,18.00,18.00,99.90,1044795,28,19908,-81
2023-07-28 06:09:07,18.00,18.00,18.00,99.90,1046380,28,20005,-83
2023-07-28 06:09:38,18.00,18.00,18.00,99.90,1045732,28,19909,-77
2023-07-28 06:10:09,18.10,18.10,18.10,99.90,1041407,28,20123,-80
2023-07-28 06:10:39,18.10,18.10,18.10,99.90,1041737,28,20015,-81
2023-07-28 06:11:10,18.10,18.10,18.10,99.90,1043512,28,19912,-79
2023-07-28 06:11:40,18.10,18.10,18.10,99.90,1039244,28,19936,-81
2023-07-28 06:12:11,18.10,18.10,18.10,99.90,1045412,28,20023,-80
2023-07-28 06:12:41,18.20,18.20,18.20,99.90,1042437,28,20410,-84
2023-07-28 06:13:12,18.20,18.20,18.20,99.90,1043244,28,19909,-83
2023-07-28 06:13:42,18.20,18.20,18.20,99.90,1045823,28,19915,-83
2023-07-28 06:14:13,18.20,18.20,18.20,99.90,1033716,28,19910,-84
2023-07-28 06:14:44,18.20,18.20,18.20,99.90,1035890,28,20013,-82
2023-07-28 06:15:14,18.20,18.20,18.20,99.90,1034011,28,20044,-85
2023-07-28 06:15:45,18.30,18.30,18.30,99.90,1033911,28,20712,-81
2023-07-28 06:16:15,18.30,18.30,18.30,99.90,1042534,28,19920,-80
2023-07-28 06:16:46,18.30,18.30,18.30,99.90,1037354,28,19920,-81
2023-07-28 06:17:16,18.30,18.30,18.30,99.90,1041369,28,19913,-82
2023-07-28 06:17:47,18.40,18.40,18.40,99.90,1046238,28,19913,-83
2023-07-28 06:18:18,18.40,18.40,18.40,99.90,1037339,28,19965,-81
2023-07-28 06:18:48,18.40,18.40,18.40,99.90,1044035,28,20404,-79
2023-07-28 06:19:23,18.40,18.40,18.40,99.90,1043034,28,20011,-81
2023-07-28 06:19:54,18.50,18.50,18.50,99.90,1036751,28,20500,-83
2023-07-28 06:20:25,18.50,18.50,18.50,99.90,1040663,28,19909,-83
2023-07-28 06:20:56,18.50,18.50,18.50,99.90,1044308,28,19939,-83
2023-07-28 06:21:26,18.50,18.50,18.50,99.90,1042557,28,20445,-81
2023-07-28 06:21:57,18.50,18.50,18.50,99.90,1044870,28,19912,-83
2023-07-28 06:22:27,18.50,18.50,18.50,99.90,1042393,28,19955,-82
2023-07-28 06:22:58,18.60,18.60,18.60,99.90,1044723,28,19958,-82
2023-07-28 06:23:28,18.60,18.60,18.60,99.90,1045921,28,20423,-81
2023-07-28 06:23:59,18.60,18.60,18.60,99.90,1044206,28,19908,-82
2023-07-28 06:24:30,18.60,18.60,18.60,99.90,1041274,28,19920,-81
2023-07-28 06:25:01,18.70,18.70,18.70,99.90,1040614,28,20540,-83
2023-07-28 06:25:31,18.70,18.70,18.70,99.90,1042411,28,19912,-85
2023-07-28 06:26:02,18.70,18.70,18.70,99.90,1043052,28,19909,-81
2023-07-28 06:26:32,18.70,18.70,18.70,99.90,1044111,28,20030,-82
2023-07-28 06:27:07,18.80,18.80,18.80,99.90,1038831,28,20153,-81
2023-07-28 06:27:38,18.80,18.80,18.80,99.90,1044565,28,19912,-85
2023-07-28 06:28:09,18.90,18.90,18.90,99.90,1039483,28,19908,-83
2023-07-28 06:28:40,18.90,18.90,18.90,99.90,1044487,28,19909,-82
2023-07-28 06:29:10,18.90,18.90,18.90,99.90,1042682,28,19966,-84
2023-07-28 06:29:41,18.90,18.90,18.90,99.90,1042951,28,19912,-83
2023-07-28 06:30:12,18.90,18.90,18.90,99.90,1038257,28,19917,-83
2023-07-28 06:30:42,18.90,18.90,18.90,99.90,1039541,28,20023,-83
2023-07-28 06:31:13,18.90,18.90,18.90,99.90,1038911,28,20123,-84
2023-07-28 06:31:43,18.90,18.90,18.90,99.90,1038725,28,19913,-83
2023-07-28 06:32:14,19.00,19.00,19.00,99.90,1038779,28,19913,-81
2023-07-28 06:32:45,19.00,19.00,19.00,99.90,1044360,28,20243,-83
2023-07-28 06:33:15,19.00,19.00,19.00,99.90,1038172,28,19975,-83
2023-07-28 06:33:47,19.00,19.00,19.00,99.90,1044810,28,20468,-82
2023-07-28 06:34:17,19.10,19.10,19.10,99.90,1048427,28,19908,-83
2023-07-28 06:34:48,19.10,19.10,19.10,99.90,1042807,28,20220,-84
2023-07-28 06:35:18,19.10,19.10,19.10,99.90,1043514,28,19952,-82
2023-07-28 06:35:49,19.20,19.20,19.20,99.90,1042907,28,19909,-81
2023-07-28 06:36:20,19.20,19.20,19.20,99.90,1040282,28,19913,-82
2023-07-28 06:36:50,19.20,19.20,19.20,99.90,1040469,28,19989,-84
2023-07-28 06:37:21,19.30,19.30,19.30,99.90,1034683,28,19909,-84
2023-07-28 06:37:51,19.40,19.40,19.40,99.90,1032435,28,19929,-84
2023-07-28 06:38:22,19.40,19.40,19.40,99.90,1038923,28,19999,-85
2023-07-28 06:38:55,19.50,19.50,19.50,99.90,1042844,28,19919,-84
2023-07-28 06:39:25,19.60,19.60,19.60,99.90,1045233,28,19916,-83
2023-07-28 06:39:56,19.70,19.70,19.70,99.90,1048768,28,19908,-81
2023-07-28 06:40:26,19.80,19.80,19.80,99.90,1047819,28,20129,-83
2023-07-28 06:40:57,19.90,19.90,19.90,99.90,1047872,28,19912,-81
2023-07-28 06:41:28,19.90,19.90,19.90,99.90,1043065,28,20383,-84
2023-07-28 06:41:58,19.90,19.90,19.90,99.90,1044585,28,19932,-84
2023-07-28 06:42:29,19.90,19.90,19.90,99.90,1042851,28,20364,-83
2023-07-28 06:42:59,20.00,20.00,20.00,99.90,1044800,28,21124,-81
2023-07-28 06:43:30,20.00,20.00,20.00,99.90,1042889,28,19915,-82
2023-07-28 06:44:02,20.00,20.00,20.00,99.90,1045017,28,20406,-83
2023-07-28 06:44:32,20.00,20.00,20.00,99.90,1044972,28,19912,-84
2023-07-28 06:45:04,20.10,20.10,20.10,99.90,1043543,28,19908,-84
2023-07-28 06:45:34,20.00,20.00,20.00,99.90,1042656,28,19912,-85
2023-07-28 06:46:05,20.00,20.00,20.00,99.90,1045496,28,19908,-85
2023-07-28 06:46:35,20.00,20.00,20.00,99.90,1043596,28,19909,-84
2023-07-28 06:47:06,20.00,20.00,20.00,99.90,1044476,28,19925,-81
2023-07-28 06:47:36,20.10,20.10,20.10,99.90,1044194,28,20018,-83
2023-07-28 06:48:07,20.10,20.10,20.10,99.90,1043231,28,20038,-81
2023-07-28 06:48:38,20.10,20.10,20.10,99.90,1044261,28,19912,-82
2023-07-28 06:49:08,20.20,20.20,20.20,99.90,1044920,28,19908,-82
2023-07-28 06:49:39,20.20,20.20,20.20,99.90,1042535,28,19940,-84
2023-07-28 06:50:10,20.20,20.20,20.20,99.90,1043106,28,19904,-81
2023-07-28 06:50:41,20.30,20.30,20.30,99.90,1044410,28,20153,-79
2023-07-28 06:51:11,20.30,20.30,20.30,99.90,1046241,28,20443,-82
2023-07-28 06:51:42,20.30,20.30,20.30,99.90,1035735,28,20202,-83
2023-07-28 06:52:13,20.30,20.30,20.30,99.90,1040663,28,20097,-83
2023-07-28 06:52:43,20.30,20.30,20.30,99.90,1044044,28,19919,-82
2023-07-28 06:53:14,20.30,20.30,20.30,99.90,1042395,28,19950,-85
2023-07-28 06:53:44,20.30,20.30,20.30,99.90,1044845,28,19935,-80
2023-07-28 06:54:15,20.30,20.30,20.30,99.90,1044328,28,19920,-81
2023-07-28 06:54:47,20.40,20.40,20.40,99.90,1042918,28,19971,-80
2023-07-28 06:55:18,20.50,20.50,20.50,99.90,1042815,28,20329,-83
2023-07-28 06:55:49,20.50,20.50,20.50,99.90,1043292,28,20474,-82
2023-07-28 06:56:20,20.50,20.50,20.50,99.90,1040186,28,19909,-83
2023-07-28 06:56:50,20.50,20.50,20.50,99.90,1036903,28,19921,-80
2023-07-28 06:57:21,20.60,20.60,20.60,99.90,1033936,28,20389,-82
2023-07-28 06:57:51,20.60,20.60,20.60,99.90,1040465,28,20581,-82
2023-07-28 06:58:22,20.70,20.70,20.70,99.90,1042927,28,19909,-81
2023-07-28 06:58:52,20.60,20.60,20.60,99.90,1043291,28,19908,-82
2023-07-28 06:59:23,20.70,20.70,20.70,99.90,1041157,28,19956,-81
2023-07-28 06:59:54,20.70,20.70,20.70,99.90,1044479,28,19916,-83
2023-07-28 07:00:24,20.70,20.70,20.70,99.90,1044197,28,20362,-83
2023-07-28 07:00:55,20.70,20.70,20.70,99.90,1044684,28,20109,-84
2023-07-28 07:01:26,20.60,20.60,20.60,99.90,1043134,28,19935,-85
2023-07-28 07:01:56,20.70,20.70,20.70,99.90,1045087,28,20003,-83
2023-07-28 07:02:27,20.70,20.70,20.70,99.90,1042378,28,19913,-83
2023-07-28 07:02:58,20.70,20.70,20.70,99.90,1041338,28,19924,-79
2023-07-28 07:03:28,20.70,20.70,20.70,99.90,1034799,28,19920,-81
2023-07-28 07:03:59,20.70,20.70,20.70,99.90,1040216,28,19919,-79
2023-07-28 07:04:30,20.70,20.70,20.70,99.90,1038700,28,19927,-82
2023-07-28 07:05:00,20.70,20.70,20.70,99.90,1044290,28,19955,-81
2023-07-28 07:05:32,20.60,20.60,20.60,99.90,1042840,28,19924,-84
2023-07-28 07:06:02,20.60,20.60,20.60,99.90,1044293,28,20159,-83
2023-07-28 07:06:33,20.60,20.60,20.60,99.90,1047261,28,20371,-84
2023-07-28 07:07:04,20.60,20.60,20.60,99.90,1048810,28,19995,-81
2023-07-28 07:07:34,20.60,20.60,20.60,99.90,1045439,28,20387,-84
2023-07-28 07:08:06,20.60,20.60,20.60,99.90,1043507,28,20374,-83
2023-07-28 07:08:36,20.60,20.60,20.60,99.90,1045491,28,19919,-80
2023-07-28 07:09:07,20.70,20.70,20.70,99.90,1045208,28,19983,-86
2023-07-28 07:09:38,20.70,20.70,20.70,99.90,1049964,28,19912,-80
2023-07-28 07:10:09,20.70,20.70,20.70,99.90,1049308,28,20366,-81
2023-07-28 07:10:40,20.60,20.60,20.60,99.90,1044090,28,20101,-80
2023-07-28 07:11:11,20.60,20.60,20.60,99.90,1040277,28,19909,-80
2023-07-28 07:11:41,20.60,20.60,20.60,99.90,1044538,28,19975,-79
2023-07-28 07:12:12,20.60,20.60,20.60,99.90,1036498,28,20386,-82
2023-07-28 07:12:43,20.60,20.60,20.60,99.90,1043459,28,20371,-80
2023-07-28 07:13:13,20.60,20.60,20.60,99.90,1036289,28,19940,-86
2023-07-28 07:13:44,20.60,20.60,20.60,99.90,1042849,28,19913,-82
2023-07-28 07:14:15,20.60,20.60,20.60,99.90,1037072,28,20225,-83
2023-07-28 07:14:46,20.70,20.70,20.70,99.90,1045581,28,19912,-85
2023-07-28 07:15:16,20.60,20.60,20.60,99.90,1047900,28,19939,-79
2023-07-28 07:15:47,20.60,20.60,20.60,99.90,1049301,28,20402,-76
2023-07-28 07:16:17,20.60,20.60,20.60,99.90,1049386,28,20085,-81
2023-07-28 07:16:48,20.70,20.70,20.70,99.90,1047392,28,19916,-77
2023-07-28 07:17:19,20.70,20.70,20.70,99.90,1048104,28,20356,-81
2023-07-28 07:17:50,20.70,20.70,20.70,99.90,1047967,28,20464,-80
2023-07-28 07:18:20,20.80,20.80,20.80,99.90,1045439,28,19915,-79
2023-07-28 07:18:51,20.80,20.80,20.80,99.90,1045253,28,19915,-81
2023-07-28 07:19:22,20.80,20.80,20.80,99.90,1045332,28,19915,-79
2023-07-28 07:19:52,20.80,20.80,20.80,99.90,1043199,28,19999,-79
2023-07-28 07:20:23,20.80,20.80,20.80,99.90,1045921,28,19935,-81
2023-07-28 07:20:54,20.80,20.80,20.80,99.90,1045602,28,19985,-80
2023-07-28 07:21:24,20.90,20.90,20.90,99.90,1043559,28,20004,-83
2023-07-28 07:21:55,20.90,20.90,20.90,99.90,1047217,28,20314,-82
2023-07-28 07:22:27,20.90,20.90,20.90,99.90,1043603,28,19912,-78
2023-07-28 07:22:57,20.80,20.80,20.80,99.90,1042034,28,19913,-82
2023-07-28 07:23:28,20.70,20.70,20.70,99.90,1043747,28,19912,-79
2023-07-28 07:23:58,20.70,20.70,20.70,99.90,1043879,28,20383,-77
2023-07-28 07:24:29,20.80,20.80,20.80,99.90,1043359,28,20418,-82
2023-07-28 07:25:00,20.80,20.80,20.80,99.90,1042205,28,19994,-78
2023-07-28 07:25:30,20.80,20.80,20.80,99.90,1039327,28,20375,-81
2023-07-28 07:26:01,20.80,20.80,20.80,99.90,1039630,28,19909,-82
2023-07-28 07:26:31,20.80,20.80,20.80,99.90,1039387,28,19912,-80
2023-07-28 07:27:02,20.70,20.70,20.70,99.90,1045434,28,20448,-80
2023-07-28 07:27:33,20.70,20.70,20.70,99.90,1045467,28,20433,-77
2023-07-28 07:28:03,20.70,20.70,20.70,99.90,1043479,28,19916,-86
2023-07-28 07:28:35,20.60,20.60,20.60,99.90,1042374,28,19924,-80
2023-07-28 07:29:06,20.60,20.60,20.60,99.90,1040820,28,19923,-79
2023-07-28 07:29:38,20.60,20.60,20.60,99.90,1041659,28,19991,-83
2023-07-28 07:30:09,20.60,20.60,20.60,99.90,1045063,28,20268,-76
2023-07-28 07:30:40,20.60,20.60,20.60,99.90,1043984,28,19991,-81
2023-07-28 07:31:14,20.70,20.70,20.70,99.90,1047019,28,21350,-79
2023-07-28 07:31:44,20.60,20.60,20.60,99.90,1043922,28,20369,-80
2023-07-28 07:32:16,20.70,20.70,20.70,99.90,1039534,28,20403,-80
2023-07-28 07:32:47,20.70,20.70,20.70,99.90,1039746,28,20504,-80
2023-07-28 07:33:19,20.70,20.70,20.70,99.90,1041358,28,19995,-78
2023-07-28 07:33:50,20.70,20.70,20.70,99.90,1041713,28,20421,-79
2023-07-28 07:34:21,20.70,20.70,20.70,99.90,1045324,28,19934,-78
2023-07-28 07:34:53,20.80,20.80,20.80,99.90,1043839,28,20420,-79
2023-07-28 07:35:23,20.80,20.80,20.80,99.90,1044840,28,19996,-80
2023-07-28 07:35:54,20.80,20.80,20.80,99.90,1039475,28,19909,-84
2023-07-28 07:36:24,20.80,20.80,20.80,99.90,1037048,28,19995,-80
2023-07-28 07:36:56,20.90,20.90,20.90,99.90,1032936,28,19941,-81
2023-07-28 07:37:27,20.80,20.80,20.80,99.90,1037369,28,20342,-78
2023-07-28 07:37:58,20.90,20.90,20.90,99.90,1033152,28,20003,-80
2023-07-28 07:38:29,20.90,20.90,20.90,99.90,1028361,28,19913,-81
2023-07-28 07:38:59,21.00,21.00,21.00,99.90,1035934,28,19953,-81
2023-07-28 07:39:30,21.00,21.00,21.00,99.90,1037480,28,19999,-83
2023-07-28 07:40:01,21.00,21.00,21.00,99.90,1045264,28,19912,-84
2023-07-28 07:40:31,21.10,21.10,21.10,99.90,1046563,28,20014,-81
2023-07-28 07:41:02,21.10,21.10,21.10,99.90,1044594,28,20291,-82
2023-07-28 07:41:33,21.20,21.20,21.20,99.90,1051462,28,19981,-87
2023-07-28 07:42:05,21.20,21.20,21.20,99.90,1040560,28,20481,-90
2023-07-28 07:42:46,21.20,21.20,21.20,99.90,1045667,28,19912,-85
2023-07-28 07:43:20,21.20,21.20,21.20,99.90,1040241,28,19920,-86
2023-07-28 07:43:53,21.30,21.30,21.30,99.90,1044445,28,19912,-85
2023-07-28 07:44:23,21.30,21.30,21.30,99.90,1041159,28,19925,-81
2023-07-28 07:44:54,21.30,21.30,21.30,99.90,1042855,28,19909,-82
2023-07-28 07:45:24,21.30,21.30,21.30,99.90,1040730,28,19920,-82
2023-07-28 07:45:55,21.40,21.40,21.40,99.90,1042833,28,20295,-80
2023-07-28 07:46:25,21.40,21.40,21.40,99.90,1039709,28,19916,-79
2023-07-28 07:46:56,21.40,21.40,21.40,99.90,1045384,28,19951,-84
2023-07-28 07:47:26,21.40,21.40,21.40,99.90,1041396,28,19952,-82
2023-07-28 07:47:58,21.40,21.40,21.40,99.90,1045575,28,19974,-83
2023-07-28 07:48:29,21.40,21.40,21.40,99.90,1041748,28,19912,-83
2023-07-28 07:48:59,21.40,21.40,21.40,99.90,1044685,28,19913,-84
2023-07-28 07:49:30,21.40,21.40,21.40,99.90,1046081,28,20019,-83
2023-07-28 07:50:00,21.40,21.40,21.40,99.90,1043405,28,20011,-78
2023-07-28 07:50:31,21.40,21.40,21.40,99.90,1043359,28,19917,-86
2023-07-28 07:51:01,21.40,21.40,21.40,99.90,1045269,28,19916,-83
2023-07-28 07:51:34,21.30,21.30,21.30,99.90,1041763,28,19908,-79
2023-07-28 07:52:05,21.30,21.30,21.30,99.90,1039799,28,19909,-83
2023-07-28 07:52:36,21.20,21.20,21.20,99.90,1045821,28,20011,-86
2023-07-28 07:53:07,21.30,21.30,21.30,99.90,1044008,28,19928,-77
2023-07-28 07:53:37,21.30,21.30,21.30,99.90,1047253,28,19905,-80
2023-07-28 07:54:08,21.30,21.30,21.30,99.90,1041018,28,20449,-78
2023-07-28 07:54:38,21.40,21.40,21.40,99.90,1035016,28,20161,-84
2023-07-28 07:55:11,21.40,21.40,21.40,99.90,1037178,28,20461,-83
2023-07-28 07:55:41,21.40,21.40,21.40,99.90,1036095,28,19917,-85
2023-07-28 07:56:12,21.50,21.50,21.50,99.90,1041719,28,19947,-80
2023-07-28 07:56:43,21.50,21.50,21.50,99.90,1046664,28,20353,-84
2023-07-28 07:57:13,21.50,21.50,21.50,99.90,1039459,28,19920,-85
2023-07-28 07:57:44,21.50,21.50,21.50,99.90,1039271,28,19912,-80
2023-07-28 07:58:15,21.60,21.60,21.60,99.90,1040225,28,19913,-84
2023-07-28 07:58:45,21.60,21.60,21.60,99.90,1033694,28,20091,-81
2023-07-28 07:59:16,21.70,21.70,21.70,99.90,1039218,28,19919,-80
2023-07-28 07:59:46,21.80,21.80,21.80,99.90,1039089,28,19916,-80
2023-07-28 08:00:17,21.90,21.90,21.90,99.90,1041086,28,19909,-80
2023-07-28 08:00:47,21.90,21.90,21.90,99.90,1037312,28,19909,-80
2023-07-28 08:01:18,21.90,21.90,21.90,99.90,1044672,28,19919,-79
2023-07-28 08:01:49,22.00,22.00,22.00,99.90,1039368,28,19984,-80
2023-07-28 08:02:19,22.00,22.00,22.00,99.90,1039000,28,20014,-79
2023-07-28 08:02:50,22.10,22.10,22.10,99.90,1043393,28,20568,-80
2023-07-28 08:03:20,22.10,22.10,22.10,99.90,1043395,28,19916,-77
2023-07-28 08:03:51,22.10,22.10,22.10,99.90,1043324,28,20016,-77
2023-07-28 08:04:21,22.20,22.20,22.20,99.90,1042958,28,19908,-79
2023-07-28 08:04:53,22.30,22.30,22.30,99.90,1045168,28,20588,-80
2023-07-28 08:05:23,22.30,22.30,22.30,99.90,1039272,28,19939,-80
2023-07-28 08:05:54,22.40,22.40,22.40,99.90,1043819,28,19953,-82
2023-07-28 08:06:24,22.40,22.40,22.40,99.90,1041252,28,20006,-80
2023-07-28 08:06:55,22.40,22.40,22.40,99.90,1043957,28,19908,-80
2023-07-28 08:07:26,22.40,22.40,22.40,99.90,1039868,28,20022,-79
2023-07-28 08:07:57,22.30,22.30,22.30,99.90,1045007,28,20100,-81
2023-07-28 08:08:27,22.30,22.30,22.30,99.90,1043554,28,19909,-83
2023-07-28 08:08:59,22.30,22.30,22.30,99.90,1045358,28,20039,-80
2023-07-28 08:09:29,22.10,22.10,22.10,99.90,1045045,28,19909,-81
2023-07-28 08:10:00,22.10,22.10,22.10,99.90,1043357,28,20048,-77
2023-07-28 08:10:32,22.10,22.10,22.10,99.90,1043148,28,19912,-80
2023-07-28 08:11:03,22.10,22.10,22.10,99.90,1039131,28,20296,-82
2023-07-28 08:11:33,22.10,22.10,22.10,99.90,1043834,28,19928,-80
2023-07-28 08:12:04,22.20,22.20,22.20,99.90,1044653,28,19918,-81
2023-07-28 08:12:35,22.20,22.20,22.20,99.90,1045156,28,19912,-81
2023-07-28 08:13:05,22.20,22.20,22.20,99.90,1043048,28,19912,-81
2023-07-28 08:13:36,22.20,22.20,22.20,99.90,1045119,28,19987,-84
2023-07-28 08:14:06,22.20,22.20,22.20,99.90,1045519,28,20462,-78
2023-07-28 08:14:37,22.20,22.20,22.20,99.90,1043674,28,19921,-84
2023-07-28 08:15:08,22.20,22.20,22.20,99.90,1043153,28,19916,-82
2023-07-28 08:15:38,22.10,22.10,22.10,99.90,1043922,28,19924,-81
2023-07-28 08:16:09,22.10,22.10,22.10,99.90,1045000,28,19908,-85
2023-07-28 08:16:39,22.10,22.10,22.10,99.90,1042000,28,19967,-82
2023-07-28 08:17:10,22.20,22.20,22.20,99.90,1046953,28,19908,-80
2023-07-28 08:17:40,22.10,22.10,22.10,99.90,1043684,28,19920,-78
2023-07-28 08:18:12,22.20,22.20,22.20,99.90,1044555,28,19925,-81
2023-07-28 08:18:42,22.20,22.20,22.20,99.90,1043233,28,20607,-80
2023-07-28 08:19:13,22.10,22.10,22.10,99.90,1043329,28,19917,-84
2023-07-28 08:19:44,22.20,22.20,22.20,99.90,1043020,28,19916,-81
2023-07-28 08:20:15,22.10,22.10,22.10,99.90,1036709,28,19955,-77
2023-07-28 08:20:45,22.20,22.20,22.20,99.90,1037200,28,20384,-81
2023-07-28 08:21:16,22.10,22.10,22.10,99.90,1036454,28,19913,-78
2023-07-28 08:21:47,22.10,22.10,22.10,99.90,1035310,28,19955,-84
2023-07-28 08:22:17,22.10,22.10,22.10,99.90,1041334,28,20012,-81
2023-07-28 08:22:48,22.10,22.10,22.10,99.90,1036952,28,20912,-79
2023-07-28 08:23:18,22.20,22.20,22.20,99.90,1045045,28,19913,-80
2023-07-28 08:23:49,22.20,22.20,22.20,99.90,1045273,28,20614,-80
2023-07-28 08:24:20,22.20,22.20,22.20,99.90,1045462,28,19913,-85
2023-07-28 08:24:50,22.30,22.30,22.30,99.90,1043421,28,19913,-85
2023-07-28 08:25:22,22.40,22.40,22.40,99.90,1040068,28,19928,-82
2023-07-28 08:25:53,22.40,22.40,22.40,99.90,1042210,28,19912,-82
2023-07-28 08:26:23,22.40,22.40,22.40,99.90,1043499,28,19950,-79
2023-07-28 08:26:54,22.30,22.30,22.30,99.90,1043145,28,20630,-78
2023-07-28 08:27:25,22.30,22.30,22.30,99.90,1041096,28,20280,-83
2023-07-28 08:27:55,22.20,22.20,22.20,99.90,1035165,28,20218,-82
2023-07-28 08:28:26,22.30,22.30,22.30,99.90,1039346,28,19944,-79
2023-07-28 08:28:56,22.30,22.30,22.30,99.90,1041634,28,19951,-79
2023-07-28 08:29:27,22.20,22.20,22.20,99.90,1042081,28,19950,-80
2023-07-28 08:29:57,22.20,22.20,22.20,99.90,1040692,28,20239,-80
2023-07-28 08:30:28,22.30,22.30,22.30,99.90,1039460,28,20282,-82
2023-07-28 08:30:59,22.30,22.30,22.30,99.90,1041040,28,19908,-78
2023-07-28 08:31:29,22.40,22.40,22.40,99.90,1043152,28,20159,-78
2023-07-28 08:32:00,22.40,22.40,22.40,99.90,1045005,28,20015,-80
2023-07-28 08:32:30,22.30,22.30,22.30,99.90,1047469,28,20326,-81
2023-07-28 08:33:02,22.40,22.40,22.40,99.90,1049738,28,20394,-80
2023-07-28 08:33:32,22.40,22.40,22.40,99.90,1043813,28,20003,-80
2023-07-28 08:34:03,22.40,22.40,22.40,99.90,1041915,28,19913,-79
2023-07-28 08:34:33,22.50,22.50,22.50,99.90,1042487,28,19958,-80
2023-07-28 08:35:04,22.60,22.60,22.60,99.90,1043712,28,19936,-77
2023-07-28 08:35:35,22.60,22.60,22.60,99.90,1043448,28,20371,-82
2023-07-28 08:36:05,22.70,22.70,22.70,99.90,1045713,28,19920,-79
2023-07-28 08:36:36,22.80,22.80,22.80,99.90,1044805,28,19916,-77
2023-07-28 08:37:06,22.70,22.70,22.70,99.90,1043209,28,20034,-77
2023-07-28 08:37:37,22.70,22.70,22.70,99.90,1042816,28,20086,-79
2023-07-28 08:38:07,22.70,22.70,22.70,99.90,1043600,28,19912,-84
2023-07-28 08:38:38,22.80,22.80,22.80,99.90,1042961,28,19919,-77
2023-07-28 08:39:09,22.80,22.80,22.80,99.90,1043793,28,20431,-77
2023-07-28 08:39:40,22.80,22.80,22.80,99.90,1043079,28,19908,-77
2023-07-28 08:40:11,22.80,22.80,22.80,99.90,1045415,28,19927,-77
2023-07-28 08:40:44,22.80,22.80,22.80,99.90,1043285,28,20276,-77
2023-07-28 08:41:14,22.80,22.80,22.80,99.90,1042610,28,20320,-80
2023-07-28 08:41:45,22.90,22.90,22.90,99.90,1042450,28,19908,-77
2023-07-28 08:42:15,22.90,22.90,22.90,99.90,1043559,28,19909,-78
2023-07-28 08:42:46,22.90,22.90,22.90,99.90,1045243,28,19924,-81
2023-07-28 08:43:17,22.90,22.90,22.90,99.90,1044848,28,19909,-78
2023-07-28 08:43:47,22.90,22.90,22.90,99.90,1039879,28,19996,-82
2023-07-28 08:44:18,22.80,22.80,22.80,99.90,1043926,28,20557,-76
2023-07-28 08:44:52,22.80,22.80,22.80,99.90,1045247,28,20264,-82
2023-07-28 08:45:24,22.80,22.80,22.80,99.90,1045295,28,19916,-74
2023-07-28 08:45:55,22.70,22.70,22.70,99.90,1045079,28,19908,-82
2023-07-28 08:46:25,22.70,22.70,22.70,99.90,1045324,28,20031,-79
2023-07-28 08:46:56,22.70,22.70,22.70,99.90,1045030,28,20045,-78
2023-07-28 08:47:27,22.70,22.70,22.70,99.90,1043393,28,19912,-81
2023-07-28 08:47:57,22.70,22.70,22.70,99.90,1043411,28,20334,-77
2023-07-28 08:48:28,22.70,22.70,22.70,99.90,1044637,28,20315,-82
2023-07-28 08:48:58,22.70,22.70,22.70,99.90,1043565,28,20384,-81
2023-07-28 08:49:31,22.70,22.70,22.70,99.90,1045112,28,20284,-79
2023-07-28 08:50:02,22.60,22.60,22.60,99.90,1043686,28,19913,-81
2023-07-28 08:50:33,22.60,22.60,22.60,99.90,1043654,28,20312,-75
2023-07-28 08:51:04,22.60,22.60,22.60,99.90,1042618,28,20749,-78
2023-07-28 08:51:40,22.60,22.60,22.60,99.90,1042430,28,19920,-75
2023-07-28 08:52:11,22.70,22.70,22.70,99.90,1041732,28,19913,-76
2023-07-28 08:52:41,22.70,22.70,22.70,99.90,1037758,28,19916,-78
2023-07-28 08:53:12,22.70,22.70,22.70,99.90,1039092,28,20155,-77
2023-07-28 08:53:42,22.70,22.70,22.70,99.90,1036636,28,19913,-78
2023-07-28 08:54:13,22.80,22.80,22.80,99.90,1039279,28,19959,-84
2023-07-28 08:54:44,22.80,22.80,22.80,99.90,1034838,28,19909,-79
2023-07-28 08:55:14,22.80,22.80,22.80,99.90,1035402,28,19909,-81
2023-07-28 08:55:45,22.80,22.80,22.80,99.90,1036346,28,19918,-78
2023-07-28 08:56:15,22.90,22.90,22.90,99.90,1044071,28,19909,-82
2023-07-28 08:56:46,22.90,22.90,22.90,99.90,1038131,28,19964,-80
2023-07-28 08:57:16,22.80,22.80,22.80,99.90,1042839,28,20030,-81
2023-07-28 08:57:48,22.80,22.80,22.80,99.90,1044156,28,19912,-80
2023-07-28 08:58:19,22.80,22.80,22.80,99.90,1044654,28,20001,-89
2023-07-28 08:58:57,22.80,22.80,22.80,99.90,1037647,28,20156,-82
2023-07-28 08:59:28,22.90,22.90,22.90,99.90,1037738,28,19917,-78
2023-07-28 08:59:58,22.90,22.90,22.90,99.90,1045399,28,20364,-80
2023-07-28 09:00:30,23.00,23.00,23.00,99.90,1046631,28,19908,-80
2023-07-28 09:01:01,22.90,22.90,22.90,99.90,1043725,28,19990,-80
2023-07-28 09:01:32,22.90,22.90,22.90,99.90,1048595,28,20452,-80
2023-07-28 09:02:04,22.90,22.90,22.90,99.90,1045045,28,19954,-79
2023-07-28 09:02:35,22.90,22.90,22.90,99.90,1041435,28,19913,-80
2023-07-28 09:03:08,22.90,22.90,22.90,99.90,1045263,28,20295,-82
2023-07-28 09:03:41,22.80,22.80,22.80,99.90,1045099,28,19919,-80
2023-07-28 09:04:12,22.80,22.80,22.80,99.90,1044986,28,19943,-82
2023-07-28 09:04:43,22.80,22.80,22.80,99.90,1038102,28,19921,-79
2023-07-28 09:05:18,22.90,22.90,22.90,99.90,1041248,28,19994,-82
2023-07-28 09:05:48,22.90,22.90,22.90,99.90,1041067,28,19908,-78
2023-07-28 09:06:27,23.00,23.00,23.00,99.90,1039653,28,19921,-77
2023-07-28 09:06:58,23.10,23.10,23.10,99.90,1038031,28,19928,-86
2023-07-28 09:07:34,23.20,23.20,23.20,99.90,1044826,28,19920,-78
2023-07-28 09:08:04,23.30,23.30,23.30,99.90,1043064,28,20391,-77
2023-07-28 09:08:35,23.40,23.40,23.40,99.90,1041701,28,19909,-78
2023-07-28 09:09:07,23.50,23.50,23.50,99.90,1044531,28,20208,-77
2023-07-28 09:09:37,23.50,23.50,23.50,99.90,1041558,28,19959,-77
2023-07-28 09:10:08,23.50,23.50,23.50,99.90,1044684,28,20423,-81
2023-07-28 09:10:42,23.60,23.60,23.60,99.90,1039134,28,19924,-81
2023-07-28 09:11:13,23.40,23.40,23.40,99.90,1044719,28,20382,-78
2023-07-28 09:11:45,23.40,23.40,23.40,99.90,1043666,28,19961,-85
2023-07-28 09:12:15,23.40,23.40,23.40,99.90,1045207,28,20340,-80
2023-07-28 09:12:50,23.40,23.40,23.40,99.90,1045327,28,19912,-80
2023-07-28 09:13:20,23.40,23.40,23.40,99.90,1044631,28,19917,-77
2023-07-28 09:13:52,23.50,23.50,23.50,99.90,1042017,28,20188,-80
2023-07-28 09:14:26,23.50,23.50,23.50,99.90,1042061,28,19909,-81
2023-07-28 09:14:56,23.60,23.60,23.60,99.90,1040077,28,19954,-76
2023-07-28 09:15:34,23.50,23.50,23.50,99.90,1044512,28,19954,-75
2023-07-28 09:16:05,23.50,23.50,23.50,99.90,1040908,28,20363,-77
2023-07-28 09:16:36,23.40,23.40,23.40,99.90,1039772,28,19921,-79
2023-07-28 09:17:11,23.50,23.50,23.50,99.90,1042106,28,19908,-83
2023-07-28 09:17:44,23.60,23.60,23.60,99.90,1041630,28,19995,-82
2023-07-28 09:18:16,23.60,23.60,23.60,99.90,1046270,28,19912,-79
2023-07-28 09:18:47,23.70,23.70,23.70,99.90,1043922,28,19916,-78
2023-07-28 09:19:19,23.80,23.80,23.80,99.90,1044835,28,20003,-81
2023-07-28 09:19:53,23.70,23.70,23.70,99.90,1040948,28,19913,-79
2023-07-28 09:20:24,23.70,23.70,23.70,99.90,1043091,28,19969,-82
2023-07-28 09:20:54,23.70,23.70,23.70,99.90,1044766,28,19912,-81
2023-07-28 09:21:25,23.60,23.60,23.60,99.90,1043547,28,19954,-79
2023-07-28 09:21:59,23.60,23.60,23.60,99.90,1048964,28,19951,-84
2023-07-28 09:22:30,23.60,23.60,23.60,99.90,1042225,28,19916,-81
2023-07-28 09:23:01,23.60,23.60,23.60,99.90,1044616,28,19912,-82
2023-07-28 09:23:32,23.60,23.60,23.60,99.90,1041028,28,19912,-80
2023-07-28 09:24:06,23.70,23.70,23.70,99.90,1043196,28,20007,-81
2023-07-28 09:24:39,23.80,23.80,23.80,99.90,1040497,28,20212,-82
2023-07-28 09:25:13,23.60,23.60,23.60,99.90,1034931,28,19917,-81
2023-07-28 09:25:44,23.60,23.60,23.60,99.90,1039196,28,19913,-79
2023-07-28 09:26:15,23.60,23.60,23.60,99.90,1036119,28,20269,-80
2023-07-28 09:26:47,23.40,23.40,23.40,99.90,1042495,28,19949,-78
2023-07-28 09:27:25,23.40,23.40,23.40,99.90,1043277,28,20098,-82
2023-07-28 09:27:55,23.40,23.40,23.40,99.90,1046230,28,19916,-80
2023-07-28 09:28:39,23.30,23.30,23.30,99.90,1043511,28,20427,-80
2023-07-28 09:29:17,23.30,23.30,23.30,99.90,1038999,28,20312,-78
2023-07-28 09:29:48,23.40,23.40,23.40,99.90,1041605,28,20327,-82
2023-07-28 09:30:19,23.30,23.30,23.30,99.90,1044787,28,20587,-80
2023-07-28 09:30:50,23.30,23.30,23.30,99.90,1043010,28,19955,-83
2023-07-28 09:31:28,23.40,23.40,23.40,99.90,1041449,28,19909,-81
2023-07-28 09:32:04,23.30,23.30,23.30,99.90,1042055,28,19928,-83
2023-07-28 09:32:36,23.40,23.40,23.40,99.90,1045557,28,21472,-80
2023-07-28 09:33:07,23.30,23.30,23.30,99.90,1043157,28,19920,-79
2023-07-28 09:33:42,23.30,23.30,23.30,99.90,1040269,28,19919,-80
2023-07-28 09:34:22,23.20,23.20,23.20,99.90,1043846,28,19950,-80
2023-07-28 09:35:04,23.20,23.20,23.20,99.90,1041109,28,20604,-78
2023-07-28 09:35:46,23.10,23.10,23.10,99.90,1037394,28,19917,-82
2023-07-28 09:36:17,23.10,23.10,23.10,99.90,1043286,28,19924,-79
2023-07-28 09:36:51,23.10,23.10,23.10,99.90,1045363,28,19915,-78
2023-07-28 09:37:21,23.20,23.20,23.20,99.90,1045498,28,19912,-81
2023-07-28 09:37:55,23.00,23.00,23.00,99.90,1044012,28,19909,-79
2023-07-28 09:38:27,23.00,23.00,23.00,99.90,1042726,28,20477,-83
2023-07-28 09:38:58,23.10,23.10,23.10,99.90,1043021,28,19914,-79
2023-07-28 09:39:28,23.10,23.10,23.10,99.90,1041904,28,19909,-83
2023-07-28 09:40:00,23.10,23.10,23.10,99.90,1043214,28,19931,-78
2023-07-28 09:40:31,23.10,23.10,23.10,99.90,1039990,28,19913,-80
2023-07-28 09:41:05,23.10,23.10,23.10,99.90,1041765,28,20009,-80
2023-07-28 09:41:38,23.10,23.10,23.10,99.90,1044729,28,20343,-78
2023-07-28 09:42:10,23.10,23.10,23.10,99.90,1045314,28,20374,-77
2023-07-28 09:42:41,23.10,23.10,23.10,99.90,1045141,28,20291,-80
2023-07-28 09:43:14,23.10,23.10,23.10,99.90,1042993,28,20337,-80
2023-07-28 09:43:44,23.20,23.20,23.20,99.90,1044304,28,19913,-78
2023-07-28 09:44:15,23.10,23.10,23.10,99.90,1043050,28,20182,-80
2023-07-28 09:44:46,23.10,23.10,23.10,99.90,1039394,28,19916,-80
2023-07-28 09:45:17,23.20,23.20,23.20,99.90,1042970,28,19942,-79
2023-07-28 09:45:48,23.20,23.20,23.20,99.90,1044390,28,20419,-81
2023-07-28 09:46:19,23.20,23.20,23.20,99.90,1046937,28,19908,-80
2023-07-28 09:46:56,23.30,23.30,23.30,99.90,1042304,28,19916,-81
2023-07-28 09:47:28,23.30,23.30,23.30,99.90,1038350,28,19928,-77
2023-07-28 09:48:02,23.40,23.40,23.40,99.90,1049092,28,20363,-77
2023-07-28 09:48:33,23.40,23.40,23.40,99.90,1036454,28,19920,-80
2023-07-28 09:49:05,23.50,23.50,23.50,99.90,1042698,28,20036,-79
2023-07-28 09:49:38,23.50,23.50,23.50,99.90,1041107,28,19955,-80
2023-07-28 09:50:09,23.50,23.50,23.50,99.90,1044469,28,19912,-77
2023-07-28 09:50:40,23.60,23.60,23.60,99.90,1043253,28,19956,-75
2023-07-28 09:51:17,23.50,23.50,23.50,99.90,1044767,28,19923,-80
2023-07-28 09:51:49,23.60,23.60,23.60,99.90,1035677,28,19944,-80
2023-07-28 09:52:22,23.70,23.70,23.70,99.90,1045231,28,19916,-81
2023-07-28 09:52:53,23.70,23.70,23.70,99.90,1042938,28,19923,-84
2023-07-28 09:53:27,23.70,23.70,23.70,99.90,1042660,28,20055,-82
2023-07-28 09:54:04,23.80,23.80,23.80,99.90,1041546,28,20003,-77
2023-07-28 09:54:39,23.80,23.80,23.80,99.90,1041722,28,20589,-78
2023-07-28 09:55:15,23.90,23.90,23.90,99.90,1043084,28,19909,-79
2023-07-28 09:55:45,23.90,23.90,23.90,99.90,1042717,28,19958,-80
2023-07-28 09:56:17,23.80,23.80,23.80,99.90,1041509,28,20387,-81
2023-07-28 09:56:48,23.70,23.70,23.70,99.90,1041215,28,20098,-84
2023-07-28 09:57:19,23.70,23.70,23.70,99.90,1041671,28,20106,-78
2023-07-28 09:57:51,23.70,23.70,23.70,99.90,1042184,28,20126,-79
2023-07-28 09:58:25,23.70,23.70,23.70,99.90,1042301,28,19920,-81
2023-07-28 09:58:56,23.70,23.70,23.70,99.90,1044683,28,19920,-79
2023-07-28 09:59:29,23.60,23.60,23.60,99.90,1043183,28,19919,-79
2023-07-28 10:00:00,23.60,23.60,23.60,99.90,1037407,28,20277,-79
2023-07-28 10:00:30,23.50,23.50,23.50,99.90,1036499,28,19910,-80
2023-07-28 10:01:01,23.40,23.40,23.40,99.90,1039157,28,20770,-79
2023-07-28 10:01:32,23.50,23.50,23.50,99.90,1037271,28,19980,-82
2023-07-28 10:02:03,23.50,23.50,23.50,99.90,1040252,28,19913,-78
2023-07-28 10:02:35,23.50,23.50,23.50,99.90,1044645,28,20003,-77
2023-07-28 10:03:05,23.50,23.50,23.50,99.90,1045034,28,20348,-81
2023-07-28 10:03:37,23.50,23.50,23.50,99.90,1044743,28,19913,-79
2023-07-28 10:04:07,23.50,23.50,23.50,99.90,1042581,28,19913,-78
2023-07-28 10:04:39,23.50,23.50,23.50,99.90,1040487,28,19909,-80
2023-07-28 10:05:10,23.40,23.40,23.40,99.90,1043237,28,19908,-80
2023-07-28 10:05:41,23.50,23.50,23.50,99.90,1045446,28,19959,-80
2023-07-28 10:06:13,23.40,23.40,23.40,99.90,1042568,28,20339,-77
2023-07-28 10:06:44,23.50,23.50,23.50,99.90,1043187,28,20422,-78
2023-07-28 10:07:14,23.50,23.50,23.50,99.90,1044622,28,19913,-82
2023-07-28 10:07:46,23.50,23.50,23.50,99.90,1044777,28,19913,-81
2023-07-28 10:08:16,23.60,23.60,23.60,99.90,1042761,28,19922,-79
2023-07-28 10:08:47,23.60,23.60,23.60,99.90,1039506,28,19916,-79
2023-07-28 10:09:23,23.60,23.60,23.60,99.90,1042736,28,20364,-81
2023-07-28 10:09:54,23.60,23.60,23.60,99.90,1042015,28,20307,-81
2023-07-28 10:10:25,23.60,23.60,23.60,99.90,1042006,28,19935,-78
2023-07-28 10:10:56,23.50,23.50,23.50,99.90,1044549,28,19928,-78
2023-07-28 10:11:27,23.50,23.50,23.50,99.90,1039826,28,20006,-79
2023-07-28 10:11:57,23.50,23.50,23.50,99.90,1043337,28,19920,-79
2023-07-28 10:12:28,23.30,23.30,23.30,99.90,1040891,28,19909,-80
2023-07-28 10:12:59,23.30,23.30,23.30,99.90,1040005,28,20395,-83
2023-07-28 10:13:38,23.40,23.40,23.40,99.90,1041935,28,19916,-78
2023-07-28 10:14:10,23.40,23.40,23.40,99.90,1042087,28,19923,-79
2023-07-28 10:14:41,23.40,23.40,23.40,99.90,1042626,28,19968,-82
2023-07-28 10:15:13,23.40,23.40,23.40,99.90,1041867,28,20016,-79
2023-07-28 10:15:45,23.40,23.40,23.40,99.90,1043232,28,19920,-78
2023-07-28 10:16:17,23.30,23.30,23.30,99.90,1042826,28,19978,-80
2023-07-28 10:16:47,23.30,23.30,23.30,99.90,1043283,28,19916,-81
2023-07-28 10:17:18,23.30,23.30,23.30,99.90,1038846,28,19927,-80
2023-07-28 10:17:54,23.30,23.30,23.30,99.90,1040344,28,20297,-78
2023-07-28 10:18:25,23.30,23.30,23.30,99.90,1038475,28,19919,-80
2023-07-28 10:18:56,23.30,23.30,23.30,99.90,1041621,28,19919,-80
2023-07-28 10:19:28,23.40,23.40,23.40,99.90,1045224,28,20404,-77
2023-07-28 10:19:58,23.40,23.40,23.40,99.90,1043247,28,19909,-80
2023-07-28 10:20:34,23.40,23.40,23.40,99.90,1041438,28,19909,-81
2023-07-28 10:21:06,23.40,23.40,23.40,99.90,1044794,28,19930,-81
2023-07-28 10:21:41,23.50,23.50,23.50,99.90,1041249,28,20221,-79
2023-07-28 10:22:12,23.40,23.40,23.40,99.90,1039759,28,19979,-81
2023-07-28 10:22:46,23.40,23.40,23.40,99.90,1041666,28,20870,-78
2023-07-28 10:23:22,23.40,23.40,23.40,99.90,1040397,28,20422,-78
2023-07-28 10:23:54,23.40,23.40,23.40,99.90,1044271,28,19916,-77
2023-07-28 10:24:44,23.40,23.40,23.40,99.90,1044912,28,19913,-79
2023-07-28 10:25:21,23.40,23.40,23.40,99.90,1043667,28,19913,-81
2023-07-28 10:26:16,23.50,23.50,23.50,99.90,1042073,28,19909,-80
2023-07-28 10:26:47,23.40,23.40,23.40,99.90,1042649,28,19921,-79
2023-07-28 10:27:31,23.40,23.40,23.40,99.90,1039895,28,19970,-82
2023-07-28 10:28:02,23.30,23.30,23.30,99.90,1040826,28,20378,-79
2023-07-28 10:28:41,23.20,23.20,23.20,99.90,1042780,28,20507,-80
2023-07-28 10:29:13,23.20,23.20,23.20,99.90,1039412,28,19905,-78
2023-07-28 10:29:55,23.10,23.10,23.10,99.90,1042097,28,20407,-79
2023-07-28 10:30:26,23.10,23.10,23.10,99.90,1042315,28,19962,-80
2023-07-28 10:30:57,23.00,23.00,23.00,99.90,1043068,28,19991,-80
2023-07-28 10:31:29,23.00,23.00,23.00,99.90,1041574,28,20003,-81
2023-07-28 10:32:00,22.90,22.90,22.90,99.90,1045037,28,19994,-80
2023-07-28 10:32:39,22.90,22.90,22.90,99.90,1039461,28,19975,-84
2023-07-28 10:33:25,22.90,22.90,22.90,99.90,1038824,28,20015,-79
2023-07-28 10:33:56,22.80,22.80,22.80,99.90,1041177,28,20379,-79
2023-07-28 10:34:28,22.70,22.70,22.70,99.90,1042251,28,19996,-82
2023-07-28 10:35:00,22.60,22.60,22.60,99.90,1043580,28,19916,-82
2023-07-28 10:35:32,22.50,22.50,22.50,99.90,1041623,28,19908,-80
2023-07-28 10:36:15,22.50,22.50,22.50,99.90,1040407,28,19964,-79
2023-07-28 10:36:46,22.50,22.50,22.50,99.90,1042800,28,20194,-81
2023-07-28 10:37:17,22.40,22.40,22.40,99.90,1040698,28,20035,-78
2023-07-28 10:37:48,22.50,22.50,22.50,99.90,1041981,28,19931,-76
2023-07-28 10:38:28,22.50,22.50,22.50,99.90,1042868,28,22838,-78
2023-07-28 10:39:12,22.50,22.50,22.50,99.90,1044750,28,19916,-79
2023-07-28 10:39:42,22.50,22.50,22.50,99.90,1042432,28,19919,-81
2023-07-28 10:40:22,22.60,22.60,22.60,99.90,1045643,28,19944,-77
2023-07-28 10:40:52,22.60,22.60,22.60,99.90,1041461,28,19994,-78
2023-07-28 10:41:23,22.50,22.50,22.50,99.90,1042521,28,20834,-83
2023-07-28 10:42:08,22.60,22.60,22.60,99.90,1042721,28,20010,-80
2023-07-28 10:42:39,22.60,22.60,22.60,99.90,1042807,28,19963,-78
2023-07-28 10:43:09,22.70,22.70,22.70,99.90,1042323,28,20006,-77
2023-07-28 10:43:40,22.60,22.60,22.60,99.90,1041847,28,19920,-80
2023-07-28 10:44:11,22.70,22.70,22.70,99.90,1041431,28,19951,-82
2023-07-28 10:44:41,22.60,22.60,22.60,99.90,1040522,28,20322,-79
2023-07-28 10:45:12,22.70,22.70,22.70,99.90,1038544,28,19909,-78
2023-07-28 10:45:43,22.70,22.70,22.70,99.90,1043209,28,20198,-78
2023-07-28 10:46:15,22.70,22.70,22.70,99.90,1044919,28,19957,-83
2023-07-28 10:46:46,22.60,22.60,22.60,99.90,1045156,28,19916,-80
2023-07-28 10:47:20,22.60,22.60,22.60,99.90,1043090,28,19955,-78
2023-07-28 10:47:52,22.60,22.60,22.60,99.90,1044535,28,19909,-79
2023-07-28 10:48:23,22.60,22.60,22.60,99.90,1042470,28,19924,-78
2023-07-28 10:48:53,22.60,22.60,22.60,99.90,1044814,28,19966,-83
2023-07-28 10:49:25,22.60,22.60,22.60,99.90,1042950,28,20003,-81
2023-07-28 10:49:55,22.60,22.60,22.60,99.90,1045867,28,19908,-80
2023-07-28 10:50:30,22.60,22.60,22.60,99.90,1039169,28,19908,-79
2023-07-28 10:51:00,22.60,22.60,22.60,99.90,1036911,28,19909,-79
2023-07-28 10:51:33,22.50,22.50,22.50,99.90,1039975,28,20260,-81
2023-07-28 10:52:04,22.50,22.50,22.50,99.90,1040469,28,19920,-85
2023-07-28 10:52:38,22.60,22.60,22.60,99.90,1043227,28,19909,-80
2023-07-28 10:53:10,22.60,22.60,22.60,99.90,1041679,28,19970,-81
2023-07-28 10:53:41,22.60,22.60,22.60,99.90,1044539,28,20478,-79
2023-07-28 10:54:15,22.70,22.70,22.70,99.90,1042887,28,19909,-78
2023-07-28 10:54:46,22.80,22.80,22.80,99.90,1043254,28,20022,-80
2023-07-28 10:55:16,22.80,22.80,22.80,99.90,1042867,28,20011,-81
2023-07-28 10:55:47,22.90,22.90,22.90,99.90,1044486,28,19990,-81
2023-07-28 10:56:18,23.00,23.00,23.00,99.90,1039682,28,19959,-78
2023-07-28 10:56:49,23.00,23.00,23.00,99.90,1041800,28,20031,-81
2023-07-28 10:57:19,23.10,23.10,23.10,99.90,1044828,28,19978,-78
2023-07-28 10:57:51,23.10,23.10,23.10,99.90,1043969,28,19925,-83
2023-07-28 10:58:21,23.20,23.20,23.20,99.90,1038899,28,19916,-81
2023-07-28 10:59:03,23.20,23.20,23.20,99.90,1040368,28,20008,-78
2023-07-28 10:59:35,23.30,23.30,23.30,99.90,1040805,28,19908,-79
2023-07-28 11:00:08,23.40,23.40,23.40,99.90,1039948,28,19908,-80
2023-07-28 11:00:39,23.50,23.50,23.50,99.90,1038934,28,19921,-79
2023-07-28 11:01:09,23.60,23.60,23.60,99.90,1036633,28,19916,-86
2023-07-28 11:01:40,23.80,23.80,23.80,99.90,1042017,28,19913,-78
2023-07-28 11:02:16,24.00,24.00,24.00,99.90,1042347,28,19914,-78
2023-07-28 11:02:48,24.20,24.20,24.20,99.90,1040423,28,19913,-78
2023-07-28 11:03:20,24.40,24.40,24.40,99.90,1038696,28,19923,-78
2023-07-28 11:03:50,24.40,24.40,24.40,99.90,1038303,28,19944,-82
2023-07-28 11:04:23,24.50,24.50,24.50,99.90,1043778,28,19973,-80
2023-07-28 11:04:54,24.60,24.60,24.60,99.90,1042850,28,19952,-82
2023-07-28 11:05:26,24.60,24.60,24.60,99.90,1040981,28,20370,-81
2023-07-28 11:05:56,24.70,24.70,24.70,99.90,1037739,28,19921,-83
2023-07-28 11:06:28,24.70,24.70,24.70,99.90,1039743,28,19959,-82
2023-07-28 11:06:58,24.80,24.80,24.80,99.90,1036470,28,19941,-81
2023-07-28 11:07:29,24.80,24.80,24.80,99.90,1035892,28,20179,-80
2023-07-28 11:08:01,24.70,24.70,24.70,99.90,1035773,28,19917,-82
2023-07-28 11:08:31,24.80,24.80,24.80,99.90,1038093,28,19952,-79
2023-07-28 11:09:05,24.90,24.90,24.90,99.90,1037586,28,20315,-80
2023-07-28 11:09:36,25.00,25.00,25.00,99.90,1039908,28,20365,-79
2023-07-28 11:10:07,25.00,25.00,25.00,99.90,1041520,28,19962,-79
2023-07-28 11:10:37,25.00,25.00,25.00,99.90,1042094,28,19917,-81
2023-07-28 11:11:08,24.90,24.90,24.90,99.90,1040708,28,20264,-79
2023-07-28 11:11:39,24.90,24.90,24.90,99.90,1044405,28,20003,-78
2023-07-28 11:12:12,24.90,24.90,24.90,99.90,1041370,28,20015,-80
2023-07-28 11:12:43,24.80,24.80,24.80,99.90,1034171,28,20288,-80
2023-07-28 11:13:17,24.60,24.60,24.60,99.90,1042826,28,20360,-79
2023-07-28 11:13:48,24.60,24.60,24.60,99.90,1038894,28,20454,-79
2023-07-28 11:14:18,24.50,24.50,24.50,99.90,1036573,28,19967,-80
2023-07-28 11:14:49,24.40,24.40,24.40,99.90,1042382,28,19913,-82
2023-07-28 11:15:19,24.30,24.30,24.30,99.90,1046477,28,19952,-79
2023-07-28 11:15:50,24.30,24.30,24.30,99.90,1041701,28,20393,-79
2023-07-28 11:16:21,24.20,24.20,24.20,99.90,1046193,28,19977,-78
2023-07-28 11:16:51,24.30,24.30,24.30,99.90,1044975,28,19908,-80
2023-07-28 11:17:22,24.30,24.30,24.30,99.90,1044428,28,19920,-80
2023-07-28 11:17:52,24.30,24.30,24.30,99.90,1045730,28,19919,-77
2023-07-28 11:18:26,24.30,24.30,24.30,99.90,1042715,28,19909,-85
2023-07-28 11:19:02,24.20,24.20,24.20,99.90,1037507,28,19909,-81
2023-07-28 11:19:33,24.20,24.20,24.20,99.90,1039465,28,20451,-83
2023-07-28 11:20:07,24.10,24.10,24.10,99.90,1037930,28,20028,-83
2023-07-28 11:20:38,24.10,24.10,24.10,99.90,1039176,28,20008,-80
2023-07-28 11:21:11,24.00,24.00,24.00,99.90,1040849,28,20308,-78
2023-07-28 11:22:36,24.00,24.00,24.00,99.90,1038161,28,19913,-79
2023-07-28 11:23:26,24.00,24.00,24.00,99.90,1043065,28,19936,-77
2023-07-28 11:24:04,24.10,24.10,24.10,99.90,1042355,28,19920,-81
2023-07-28 11:24:35,24.20,24.20,24.20,99.90,1042448,28,20084,-80
2023-07-28 11:25:09,24.10,24.10,24.10,99.90,1041576,28,20360,-79
2023-07-28 11:25:41,24.10,24.10,24.10,99.90,1042121,28,20295,-80
2023-07-28 11:26:13,24.30,24.30,24.30,99.90,1039707,28,20390,-78
2023-07-28 11:26:45,24.20,24.20,24.20,99.90,1041408,28,19997,-81
2023-07-28 11:27:16,24.30,24.30,24.30,99.90,1041199,28,19923,-82
2023-07-28 11:27:47,24.20,24.20,24.20,99.90,1037242,28,19913,-78
2023-07-28 11:28:21,24.30,24.30,24.30,99.90,1038193,28,19959,-78
2023-07-28 11:28:54,24.30,24.30,24.30,99.90,1040473,28,20198,-79
2023-07-28 11:29:24,24.20,24.20,24.20,99.90,1044446,28,19999,-82
2023-07-28 11:29:55,24.20,24.20,24.20,99.90,1046151,28,19938,-79
2023-07-28 11:30:25,24.10,24.10,24.10,99.90,1042706,28,20015,-80
2023-07-28 11:31:25,24.10,24.10,24.10,99.90,1042529,28,19917,-81
2023-07-28 11:31:56,24.30,24.30,24.30,99.90,1039654,28,20384,-80
2023-07-28 11:33:31,24.40,24.40,24.40,99.90,1041513,28,19913,-79
2023-07-28 11:34:14,24.50,24.50,24.50,99.90,1041330,28,20000,-78
2023-07-28 11:34:45,24.50,24.50,24.50,99.90,1043643,28,19912,-76
2023-07-28 11:35:18,24.60,24.60,24.60,99.90,1045474,28,19909,-81
2023-07-28 11:35:48,24.60,24.60,24.60,99.90,1037343,28,20435,-77
2023-07-28 11:36:26,24.70,24.70,24.70,99.90,1035966,28,19921,-79
2023-07-28 11:36:57,24.60,24.60,24.60,99.90,1034920,28,19959,-82
2023-07-28 11:37:28,24.60,24.60,24.60,99.90,1043345,28,19919,-77
2023-07-28 11:37:59,24.70,24.70,24.70,99.90,1040384,28,19920,-82
2023-07-28 11:38:31,24.70,24.70,24.70,99.90,1042088,28,20065,-78
2023-07-28 11:39:05,24.80,24.80,24.80,99.90,1040277,28,19959,-79
2023-07-28 11:39:58,24.70,24.70,24.70,99.90,1041400,28,20379,-82
2023-07-28 11:40:28,24.60,24.60,24.60,99.90,1038148,28,19924,-81
2023-07-28 11:40:59,24.50,24.50,24.50,99.90,1043498,28,20007,-78
2023-07-28 11:41:30,24.40,24.40,24.40,99.90,1047209,28,20193,-78
2023-07-28 11:42:00,24.40,24.40,24.40,99.90,1037887,28,20004,-79
2023-07-28 11:42:31,24.40,24.40,24.40,99.90,1042287,28,19995,-80
2023-07-28 11:43:02,24.30,24.30,24.30,99.90,1038360,28,20343,-78
2023-07-28 11:43:36,24.30,24.30,24.30,99.90,1041958,28,19909,-78
2023-07-28 11:44:07,24.40,24.40,24.40,99.90,1036926,28,20517,-79
2023-07-28 11:44:38,24.30,24.30,24.30,99.90,1039451,28,19919,-81
2023-07-28 11:45:09,24.30,24.30,24.30,99.90,1041433,28,19913,-81
2023-07-28 11:45:40,24.30,24.30,24.30,99.90,1045121,28,20014,-82
2023-07-28 11:46:29,24.30,24.30,24.30,99.90,1041754,28,20510,-80
2023-07-28 11:47:04,24.20,24.20,24.20,99.90,1041452,28,19956,-80
2023-07-28 11:47:34,24.20,24.20,24.20,99.90,1042105,28,20269,-82
2023-07-28 11:48:37,24.10,24.10,24.10,99.90,1044397,28,20288,-77
2023-07-28 11:49:24,24.10,24.10,24.10,99.90,1036261,28,20364,-83
2023-07-28 11:50:03,24.20,24.20,24.20,99.90,1044550,28,19912,-79
2023-07-28 11:50:36,24.30,24.30,24.30,99.90,1038976,28,19912,-78
2023-07-28 11:51:41,24.30,24.30,24.30,99.90,1045752,28,19953,-81
2023-07-28 11:52:12,24.40,24.40,24.40,99.90,1045297,28,19948,-78
2023-07-28 11:52:43,24.50,24.50,24.50,99.90,1046080,28,20282,-85
2023-07-28 11:53:13,24.50,24.50,24.50,99.90,1045211,28,20017,-79
2023-07-28 11:53:44,24.50,24.50,24.50,99.90,1038449,28,19917,-78
2023-07-28 11:54:15,24.60,24.60,24.60,99.90,1043201,28,20482,-81
2023-07-28 11:54:46,24.70,24.70,24.70,99.90,1050848,28,19944,-80
2023-07-28 11:55:19,24.80,24.80,24.80,99.90,1043808,28,19939,-75
2023-07-28 11:55:50,25.00,25.00,25.00,99.90,1049248,28,19916,-82
2023-07-28 11:56:20,25.20,25.20,25.20,99.90,1046797,28,19912,-78
2023-07-28 11:56:53,25.20,25.20,25.20,99.90,1049085,28,20386,-81
2023-07-28 11:57:28,25.40,25.40,25.40,99.90,1045210,28,19919,-80
2023-07-28 11:59:41,25.60,25.60,25.60,99.90,1031191,28,19913,-80
2023-07-28 12:00:16,25.60,25.60,25.60,99.90,1036693,28,19917,-82
2023-07-28 12:00:47,25.80,25.80,25.80,99.90,1043439,28,19912,-81
2023-07-28 12:01:18,25.90,25.90,25.90,99.90,1041956,28,19974,-82
2023-07-28 12:01:58,26.00,26.00,26.00,99.90,1041050,28,19943,-80
2023-07-28 12:02:29,26.10,26.10,26.10,99.90,1038149,28,19913,-81
2023-07-28 12:03:03,26.10,26.10,26.10,99.90,1042880,28,19940,-78
2023-07-28 12:03:34,25.90,25.90,25.90,99.90,1042692,28,20268,-80
2023-07-28 12:04:21,26.00,26.00,26.00,99.90,1039674,28,19921,-80
2023-07-28 12:04:54,25.90,25.90,25.90,99.90,1039784,28,19920,-78
2023-07-28 12:05:25,25.90,25.90,25.90,99.90,1038233,28,20003,-80
2023-07-28 12:06:02,25.80,25.80,25.80,99.90,1040593,28,19917,-80
2023-07-28 12:06:52,25.70,25.70,25.70,99.90,1044798,28,20181,-79
2023-07-28 12:07:30,25.70,25.70,25.70,99.90,1039436,28,20458,-80
2023-07-28 12:08:06,25.60,25.60,25.60,99.90,1043570,28,19920,-80
2023-07-28 12:08:37,25.60,25.60,25.60,99.90,1041371,28,19958,-81
2023-07-28 12:09:08,25.40,25.40,25.40,99.90,1034137,28,20203,-79
2023-07-28 12:09:58,25.30,25.30,25.30,99.90,1042984,28,19919,-78
2023-07-28 12:10:30,25.20,25.20,25.20,99.90,1040207,28,20003,-80
2023-07-28 12:11:01,25.10,25.10,25.10,99.90,1041781,28,20394,-80
2023-07-28 12:11:31,24.90,24.90,24.90,99.90,1039865,28,20019,-79
2023-07-28 12:12:02,25.00,25.00,25.00,99.90,1040108,28,19912,-81
2023-07-28 12:12:40,24.90,24.90,24.90,99.90,1041394,28,19928,-78
2023-07-28 12:13:10,24.80,24.80,24.80,99.90,1043345,28,19916,-79
2023-07-28 12:13:49,24.70,24.70,24.70,99.90,1035592,28,19913,-79
2023-07-28 12:14:33,24.70,24.70,24.70,99.90,1037314,28,20888,-77
2023-07-28 12:15:17,24.80,24.80,24.80,99.90,1035908,28,19922,-82
2023-07-28 12:15:48,24.70,24.70,24.70,99.90,1031623,28,19914,-80
2023-07-28 12:16:38,24.70,24.70,24.70,99.90,1033140,28,20463,-80
2023-07-28 12:17:15,24.70,24.70,24.70,99.90,1033083,28,19993,-83
2023-07-28 12:18:03,24.60,24.60,24.60,99.90,1043468,28,19912,-79
2023-07-28 12:18:33,24.50,24.50,24.50,99.90,1039925,28,19913,-81
2023-07-28 12:19:04,24.40,24.40,24.40,99.90,1041596,28,19936,-80
2023-07-28 12:19:40,24.40,24.40,24.40,99.90,1040245,28,20406,-80
2023-07-28 12:20:11,24.40,24.40,24.40,99.90,1040510,28,20008,-78
2023-07-28 12:20:46,24.50,24.50,24.50,99.90,1042221,28,19975,-83
2023-07-28 12:21:17,24.40,24.40,24.40,99.90,1041452,28,20042,-79
2023-07-28 12:21:50,24.40,24.40,24.40,99.90,1036497,28,19917,-81
2023-07-28 12:22:21,24.40,24.40,24.40,99.90,1034161,28,19958,-79
2023-07-28 12:22:51,24.30,24.30,24.30,99.90,1037371,28,19917,-76
2023-07-28 12:23:22,24.30,24.30,24.30,99.90,1042684,28,20372,-77
2023-07-28 12:23:53,24.30,24.30,24.30,99.90,1043747,28,19909,-80
2023-07-28 12:24:24,24.30,24.30,24.30,99.90,1042318,28,20613,-80
2023-07-28 12:24:55,24.30,24.30,24.30,99.90,1042359,28,19968,-80
2023-07-28 12:25:25,24.30,24.30,24.30,99.90,1047046,28,19905,-80
2023-07-28 12:25:58,24.30,24.30,24.30,99.90,1045736,28,19909,-78
2023-07-28 12:26:28,24.30,24.30,24.30,99.90,1045087,28,19912,-82
2023-07-28 12:26:59,24.40,24.40,24.40,99.90,1043628,28,20498,-85
2023-07-28 12:27:30,24.40,24.40,24.40,99.90,1041509,28,19913,-82
2023-07-28 12:28:01,24.30,24.30,24.30,99.90,1040567,28,19908,-80
2023-07-28 12:28:31,24.50,24.50,24.50,99.90,1046591,28,19916,-80
2023-07-28 12:29:02,24.60,24.60,24.60,99.90,1044142,28,19950,-81
2023-07-28 12:29:33,24.70,24.70,24.70,99.90,1043559,28,19922,-80
2023-07-28 12:30:03,24.80,24.80,24.80,99.90,1041387,28,19923,-79
2023-07-28 12:30:35,24.80,24.80,24.80,99.90,1043237,28,19917,-82
2023-07-28 12:31:05,24.90,24.90,24.90,99.90,1045415,28,20531,-81
2023-07-28 12:31:36,25.00,25.00,25.00,99.90,1046879,28,19995,-80
2023-07-28 12:32:07,25.20,25.20,25.20,99.90,1045214,28,19915,-80
2023-07-28 12:32:37,25.20,25.20,25.20,99.90,1041873,28,19912,-78
2023-07-28 12:33:08,25.20,25.20,25.20,99.90,1044048,28,19913,-79
2023-07-28 12:33:38,25.30,25.30,25.30,99.90,1042543,28,19915,-79
2023-07-28 12:34:09,25.30,25.30,25.30,99.90,1041155,28,19913,-80
2023-07-28 12:34:40,25.40,25.40,25.40,99.90,1040815,28,19912,-78
2023-07-28 12:35:11,25.40,25.40,25.40,99.90,1039000,28,20013,-82
2023-07-28 12:35:41,25.50,25.50,25.50,99.90,1039807,28,20810,-79
2023-07-28 12:36:12,25.60,25.60,25.60,99.90,1040538,28,20597,-83
2023-07-28 12:36:43,25.70,25.70,25.70,99.90,1039885,28,19928,-79
2023-07-28 12:37:13,25.80,25.80,25.80,99.90,1043120,28,20032,-80
2023-07-28 12:37:44,25.90,25.90,25.90,99.90,1038796,28,19913,-83
2023-07-28 12:38:14,25.90,25.90,25.90,99.90,1037974,28,19951,-81
2023-07-28 12:38:45,25.90,25.90,25.90,99.90,1043507,28,19935,-78
2023-07-28 12:39:15,25.90,25.90,25.90,99.90,1050881,28,20045,-79
2023-07-28 12:39:46,25.80,25.80,25.80,99.90,1045836,28,19916,-80
2023-07-28 12:40:19,25.70,25.70,25.70,99.90,1040389,28,19909,-79
2023-07-28 12:40:49,25.70,25.70,25.70,99.90,1041993,28,20518,-79
2023-07-28 12:41:20,25.60,25.60,25.60,99.90,1040172,28,19913,-78
2023-07-28 12:41:50,25.60,25.60,25.60,99.90,1044817,28,20469,-77
2023-07-28 12:42:21,25.60,25.60,25.60,99.90,1039992,28,19974,-78
2023-07-28 12:42:51,25.50,25.50,25.50,99.90,1037438,28,19921,-82
2023-07-28 12:43:22,25.50,25.50,25.50,99.90,1042052,28,20011,-82
2023-07-28 12:43:53,25.50,25.50,25.50,99.90,1043042,28,19943,-80
2023-07-28 12:44:24,25.40,25.40,25.40,99.90,1046400,28,20703,-79
2023-07-28 12:44:54,25.40,25.40,25.40,99.90,1047292,28,19923,-80
2023-07-28 12:45:25,25.50,25.50,25.50,99.90,1045103,28,20003,-78
2023-07-28 12:45:56,25.50,25.50,25.50,99.90,1042189,28,19947,-77
2023-07-28 12:46:27,25.40,25.40,25.40,99.90,1038633,28,19909,-80
2023-07-28 12:46:58,25.50,25.50,25.50,99.90,1047167,28,19912,-79
2023-07-28 12:47:28,25.50,25.50,25.50,99.90,1038204,28,19908,-79
2023-07-28 12:47:59,25.40,25.40,25.40,99.90,1038332,28,19916,-79
2023-07-28 12:48:30,25.40,25.40,25.40,99.90,1043280,28,20751,-77
2023-07-28 12:49:00,25.60,25.60,25.60,99.90,1042165,28,20150,-78
2023-07-28 12:49:31,25.60,25.60,25.60,99.90,1037264,28,20440,-77
2023-07-28 12:50:02,25.60,25.60,25.60,99.90,1041991,28,20388,-82
2023-07-28 12:50:32,25.60,25.60,25.60,99.90,1038711,28,19909,-78
2023-07-28 12:51:03,25.60,25.60,25.60,99.90,1038953,28,20003,-76
2023-07-28 12:51:34,25.60,25.60,25.60,99.90,1040505,28,19984,-79
2023-07-28 12:52:06,25.50,25.50,25.50,99.90,1042255,28,19919,-78
2023-07-28 12:52:37,25.40,25.40,25.40,99.90,1040400,28,20411,-80
2023-07-28 12:53:07,25.30,25.30,25.30,99.90,1046048,28,19999,-78
2023-07-28 12:53:38,25.30,25.30,25.30,99.90,1044013,28,19947,-80
2023-07-28 12:54:09,25.30,25.30,25.30,99.90,1040706,28,20431,-79
2023-07-28 12:54:42,25.20,25.20,25.20,99.90,1042004,28,19974,-77
2023-07-28 12:55:13,25.10,25.10,25.10,99.90,1042016,28,20884,-79
2023-07-28 12:55:44,25.10,25.10,25.10,99.90,1038399,28,19947,-80
2023-07-28 12:56:15,25.00,25.00,25.00,99.90,1043769,28,19909,-80
2023-07-28 12:56:46,25.00,25.00,25.00,99.90,1045711,28,19931,-79
2023-07-28 12:57:16,25.00,25.00,25.00,99.90,1045946,28,19912,-79
2023-07-28 12:57:50,25.00,25.00,25.00,99.90,1045101,28,20508,-84
2023-07-28 12:58:20,24.90,24.90,24.90,99.90,1044362,28,19955,-82
2023-07-28 12:58:51,24.90,24.90,24.90,99.90,1046208,28,20378,-79
2023-07-28 12:59:21,24.80,24.80,24.80,99.90,1041843,28,19912,-77
2023-07-28 12:59:52,24.70,24.70,24.70,99.90,1043516,28,20368,-75
2023-07-28 13:00:22,24.60,24.60,24.60,99.90,1038765,28,19972,-77
2023-07-28 13:00:54,24.50,24.50,24.50,99.90,1040809,28,19959,-80
2023-07-28 13:01:24,24.40,24.40,24.40,99.90,1044772,28,20351,-81
2023-07-28 13:01:55,24.40,24.40,24.40,99.90,1041113,28,19928,-80
2023-07-28 13:02:25,24.30,24.30,24.30,99.90,1040830,28,19927,-79
2023-07-28 13:03:01,24.20,24.20,24.20,99.90,1042362,28,19940,-78
2023-07-28 13:03:32,24.20,24.20,24.20,99.90,1038433,28,20284,-79
2023-07-28 13:04:02,24.10,24.10,24.10,99.90,1036971,28,19924,-85
2023-07-28 13:04:33,24.10,24.10,24.10,99.90,1036540,28,19941,-84
2023-07-28 13:05:04,24.10,24.10,24.10,99.90,1038430,28,19917,-79
2023-07-28 13:05:34,24.00,24.00,24.00,99.90,1046336,28,19913,-77
2023-07-28 13:06:05,24.00,24.00,24.00,99.90,1040079,28,19916,-81
2023-07-28 13:06:36,24.00,24.00,24.00,99.90,1044834,28,19924,-78
2023-07-28 13:07:07,24.00,24.00,24.00,99.90,1044548,28,19963,-79
2023-07-28 13:07:37,23.90,23.90,23.90,99.90,1037747,28,19993,-81
2023-07-28 13:08:08,23.90,23.90,23.90,99.90,1039379,28,19940,-80
2023-07-28 13:08:39,23.90,23.90,23.90,99.90,1040300,28,20259,-78
2023-07-28 13:09:09,23.90,23.90,23.90,99.90,1031599,28,19906,-79
2023-07-28 13:09:41,23.90,23.90,23.90,99.90,1043155,28,19923,-81
2023-07-28 13:10:12,23.80,23.80,23.80,99.90,1043515,28,20357,-77
2023-07-28 13:10:43,23.80,23.80,23.80,99.90,1035924,28,19910,-82
2023-07-28 13:11:16,23.80,23.80,23.80,99.90,1035065,28,19925,-79
2023-07-28 13:11:46,23.80,23.80,23.80,99.90,1031320,28,20255,-81
2023-07-28 13:12:17,23.80,23.80,23.80,99.90,1040136,28,19958,-79
2023-07-28 13:12:48,23.70,23.70,23.70,99.90,1037669,28,19917,-79
2023-07-28 13:13:18,23.70,23.70,23.70,99.90,1044024,28,19912,-77
2023-07-28 13:13:49,23.70,23.70,23.70,99.90,1034351,28,19920,-82
2023-07-28 13:14:20,23.60,23.60,23.60,99.90,1035885,28,19917,-81
2023-07-28 13:14:50,23.60,23.60,23.60,99.90,1039261,28,19916,-78
2023-07-28 13:15:21,23.60,23.60,23.60,99.90,1039737,28,19916,-81
2023-07-28 13:15:51,23.50,23.50,23.50,99.90,1042341,28,20278,-78
2023-07-28 13:16:24,23.50,23.50,23.50,99.90,1041555,28,19908,-80
2023-07-28 13:16:54,23.50,23.50,23.50,99.90,1043240,28,20037,-79
2023-07-28 13:17:25,23.40,23.40,23.40,99.90,1041027,28,20278,-82
2023-07-28 13:17:56,23.40,23.40,23.40,99.90,1038709,28,19913,-76
2023-07-28 13:18:26,23.30,23.30,23.30,99.90,1045284,28,20179,-81
2023-07-28 13:18:57,23.30,23.30,23.30,99.90,1044987,28,19913,-81
2023-07-28 13:19:27,23.20,23.20,23.20,99.90,1045156,28,19913,-78
2023-07-28 13:19:58,23.20,23.20,23.20,99.90,1045118,28,19994,-81
2023-07-28 13:20:29,23.10,23.10,23.10,99.90,1035508,28,19963,-82
2023-07-28 13:20:59,23.10,23.10,23.10,99.90,1044712,28,19919,-82
2023-07-28 13:21:30,23.00,23.00,23.00,99.90,1038865,28,19919,-80
2023-07-28 13:22:01,23.00,23.00,23.00,99.90,1044166,28,19922,-80
2023-07-28 13:22:32,23.00,23.00,23.00,99.90,1044728,28,20128,-81
2023-07-28 13:23:02,22.90,22.90,22.90,99.90,1041107,28,19987,-77
2023-07-28 13:23:33,22.80,22.80,22.80,99.90,1045252,28,19908,-79
2023-07-28 13:24:06,22.70,22.70,22.70,99.90,1039303,28,19928,-78
2023-07-28 13:24:38,22.60,22.60,22.60,99.90,1040919,28,20172,-79
2023-07-28 13:25:08,22.50,22.50,22.50,99.90,1042727,28,19920,-80
2023-07-28 13:25:39,22.40,22.40,22.40,99.90,1042963,28,19908,-77
2023-07-28 13:26:10,22.30,22.30,22.30,99.90,1042821,28,20318,-77
2023-07-28 13:26:40,22.20,22.20,22.20,99.90,1039099,28,20364,-79
2023-07-28 13:27:11,22.00,22.00,22.00,99.90,1034155,28,19914,-78
2023-07-28 13:27:41,21.90,21.90,21.90,99.90,1042976,28,19999,-78
2023-07-28 13:28:14,21.80,21.80,21.80,99.90,1041129,28,19909,-82
2023-07-28 13:28:47,21.60,21.60,21.60,99.90,1042238,28,19912,-76
2023-07-28 13:29:17,21.40,21.40,21.40,99.90,1039929,28,19928,-80
2023-07-28 13:29:48,21.20,21.20,21.20,99.90,1040917,28,20307,-80
2023-07-28 13:30:18,21.10,21.10,21.10,99.90,1040523,28,20012,-78
2023-07-28 13:30:49,21.00,21.00,21.00,99.90,1036209,28,19905,-80
2023-07-28 13:31:27,20.90,20.90,20.90,99.90,1038586,28,19917,-79
2023-07-28 13:32:03,20.80,20.80,20.80,99.90,1034728,28,19910,-81
2023-07-28 13:32:33,20.70,20.70,20.70,99.90,1038987,28,19947,-78
2023-07-28 13:33:05,20.70,20.70,20.70,99.90,1039105,28,19925,-80
2023-07-28 13:33:35,20.70,20.70,20.70,99.90,1038511,28,20352,-82
2023-07-28 13:34:07,20.60,20.60,20.60,99.90,1041099,28,20433,-78
2023-07-28 13:34:37,20.60,20.60,20.60,99.90,1042577,28,19912,-79
2023-07-28 13:35:08,20.60,20.60,20.60,99.90,1042480,28,19957,-82
2023-07-28 13:35:38,20.60,20.60,20.60,99.90,1043140,28,19916,-86
2023-07-28 13:36:09,20.60,20.60,20.60,99.90,1043952,28,19923,-80
2023-07-28 13:36:40,20.70,20.70,20.70,99.90,1043041,28,19959,-82
2023-07-28 13:37:10,20.60,20.60,20.60,99.90,1043596,28,20390,-82
2023-07-28 13:37:41,20.60,20.60,20.60,99.90,1044882,28,19912,-82
2023-07-28 13:38:21,20.60,20.60,20.60,99.90,1042784,28,19917,-80
2023-07-28 13:38:51,20.60,20.60,20.60,99.90,1041328,28,19920,-80
2023-07-28 13:39:22,20.60,20.60,20.60,99.90,1044694,28,19919,-80
2023-07-28 13:39:53,20.60,20.60,20.60,99.90,1037913,28,19915,-79
2023-07-28 13:40:23,20.60,20.60,20.60,99.90,1038933,28,19917,-78
2023-07-28 13:40:54,20.60,20.60,20.60,99.90,1041498,28,20259,-80
2023-07-28 13:41:24,20.60,20.60,20.60,99.90,1044516,28,19913,-78
2023-07-28 13:41:55,20.60,20.60,20.60,99.90,1043043,28,20179,-79
2023-07-28 13:42:25,20.60,20.60,20.60,99.90,1044552,28,19912,-81
2023-07-28 13:42:56,20.60,20.60,20.60,99.90,1043402,28,19912,-81
2023-07-28 13:43:27,20.60,20.60,20.60,99.90,1043867,28,19924,-78
2023-07-28 13:43:57,20.60,20.60,20.60,99.90,1043805,28,19921,-79
2023-07-28 13:44:28,20.60,20.60,20.60,99.90,1044816,28,19924,-79
2023-07-28 13:44:58,20.60,20.60,20.60,99.90,1040311,28,19915,-87
2023-07-28 13:45:29,20.60,20.60,20.60,99.90,1042958,28,19924,-85
2023-07-28 13:45:59,20.60,20.60,20.60,99.90,1043109,28,19975,-80
2023-07-28 13:46:30,20.70,20.70,20.70,99.90,1037951,28,19917,-80
2023-07-28 13:47:01,20.70,20.70,20.70,99.90,1043122,28,20111,-82
2023-07-28 13:47:31,20.70,20.70,20.70,99.90,1041232,28,19905,-83
2023-07-28 13:48:04,20.70,20.70,20.70,99.90,1038730,28,19912,-79
2023-07-28 13:48:42,20.70,20.70,20.70,99.90,1041908,28,19916,-81
2023-07-28 13:49:12,20.80,20.80,20.80,99.90,1038598,28,19909,-79
2023-07-28 13:49:43,20.80,20.80,20.80,99.90,1038720,28,20427,-80
2023-07-28 13:50:13,20.80,20.80,20.80,99.90,1042723,28,20316,-85
2023-07-28 13:50:44,20.80,20.80,20.80,99.90,1043047,28,19908,-80
2023-07-28 13:51:15,20.80,20.80,20.80,99.90,1042967,28,19931,-81
2023-07-28 13:51:45,20.90,20.90,20.90,99.90,1042959,28,20403,-84
2023-07-28 13:52:16,20.90,20.90,20.90,99.90,1044862,28,19911,-80
2023-07-28 13:52:46,20.90,20.90,20.90,99.90,1043005,28,19913,-81
2023-07-28 13:53:17,20.90,20.90,20.90,99.90,1043054,28,20515,-81
2023-07-28 13:53:48,20.90,20.90,20.90,99.90,1044922,28,20415,-83
2023-07-28 13:54:18,21.00,21.00,21.00,99.90,1044593,28,19909,-80
2023-07-28 13:54:49,21.00,21.00,21.00,99.90,1044669,28,19931,-82
2023-07-28 13:55:19,21.00,21.00,21.00,99.90,1043009,28,19916,-84
2023-07-28 13:55:50,21.00,21.00,21.00,99.90,1043054,28,19958,-81
2023-07-28 13:56:21,21.00,21.00,21.00,99.90,1043017,28,19912,-81
2023-07-28 13:56:51,21.10,21.10,21.10,99.90,1044381,28,19920,-80
2023-07-28 13:57:22,21.00,21.00,21.00,99.90,1045485,28,19912,-81
2023-07-28 13:57:52,21.00,21.00,21.00,99.90,1041141,28,19946,-80
2023-07-28 13:58:23,21.00,21.00,21.00,99.90,1045206,28,20394,-81
2023-07-28 13:58:53,21.00,21.00,21.00,99.90,1042883,28,19908,-82
2023-07-28 13:59:24,21.00,21.00,21.00,99.90,1045061,28,19908,-81
2023-07-28 13:59:54,21.00,21.00,21.00,99.90,1042915,28,19905,-81
2023-07-28 14:00:25,21.00,21.00,21.00,99.90,1040715,28,20416,-81
2023-07-28 14:00:56,21.00,21.00,21.00,99.90,1040487,28,20134,-81
2023-07-28 14:01:28,21.10,21.10,21.10,99.90,1037514,28,19909,-88
2023-07-28 14:01:59,21.00,21.00,21.00,99.90,1032608,28,20008,-87
2023-07-28 14:02:29,21.00,21.00,21.00,99.90,1036884,28,19913,-82
2023-07-28 14:03:00,21.00,21.00,21.00,99.90,1039688,28,19909,-81
2023-07-28 14:03:30,21.10,21.10,21.10,99.90,1041948,28,19932,-78
2023-07-28 14:04:01,21.10,21.10,21.10,99.90,1041688,28,19909,-78
2023-07-28 14:04:31,21.10,21.10,21.10,99.90,1045149,28,19909,-85
2023-07-28 14:05:03,21.10,21.10,21.10,99.90,1041889,28,20204,-80
2023-07-28 14:05:33,21.10,21.10,21.10,99.90,1044632,28,19920,-80
2023-07-28 14:06:09,21.20,21.20,21.20,99.90,1040943,28,20093,-82
2023-07-28 14:06:40,21.30,21.30,21.30,99.90,1044736,28,19916,-80
2023-07-28 14:07:30,21.30,21.30,21.30,99.90,1043409,28,19905,-82
2023-07-28 14:08:01,21.30,21.30,21.30,99.90,1040575,28,19921,-80
2023-07-28 14:08:31,21.40,21.40,21.40,99.90,1040207,28,20007,-82
2023-07-28 14:09:02,21.40,21.40,21.40,99.90,1042835,28,19915,-77
2023-07-28 14:09:32,21.50,21.50,21.50,99.90,1043247,28,19915,-81
2023-07-28 14:10:03,21.60,21.60,21.60,99.90,1044563,28,19950,-79
2023-07-28 14:10:34,21.60,21.60,21.60,99.90,1042966,28,20007,-80
2023-07-28 14:11:05,21.60,21.60,21.60,99.90,1041158,28,19916,-85
2023-07-28 14:11:35,21.60,21.60,21.60,99.90,1045171,28,19915,-79
2023-07-28 14:12:06,21.60,21.60,21.60,99.90,1044950,28,19929,-79
2023-07-28 14:12:37,21.60,21.60,21.60,99.90,1043077,28,20013,-80
2023-07-28 14:13:07,21.60,21.60,21.60,99.90,1045047,28,20058,-83
2023-07-28 14:13:38,21.60,21.60,21.60,99.90,1037861,28,20540,-78
2023-07-28 14:14:09,21.60,21.60,21.60,99.90,1041698,28,19917,-84
2023-07-28 14:14:39,21.70,21.70,21.70,99.90,1043061,28,19913,-81
2023-07-28 14:15:19,21.70,21.70,21.70,99.90,1044875,28,19913,-84
2023-07-28 14:15:51,21.70,21.70,21.70,99.90,1043810,28,19970,-85
2023-07-28 14:16:21,21.80,21.80,21.80,99.90,1039393,28,19974,-82
2023-07-28 14:16:52,21.70,21.70,21.70,99.90,1041185,28,19920,-81
2023-07-28 14:17:22,21.70,21.70,21.70,99.90,1044091,28,20535,-83
2023-07-28 14:17:53,21.80,21.80,21.80,99.90,1043078,28,20374,-82
2023-07-28 14:18:23,21.80,21.80,21.80,99.90,1043448,28,20036,-81
2023-07-28 14:18:54,21.80,21.80,21.80,99.90,1040961,28,20362,-88
2023-07-28 14:19:24,21.80,21.80,21.80,99.90,1038344,28,20356,-81
2023-07-28 14:19:55,21.80,21.80,21.80,99.90,1035433,28,19917,-81
2023-07-28 14:20:25,21.80,21.80,21.80,99.90,1037570,28,20268,-83
2023-07-28 14:20:56,21.90,21.90,21.90,99.90,1044920,28,19904,-83
2023-07-28 14:21:27,21.80,21.80,21.80,99.90,1043438,28,19927,-80
2023-07-28 14:21:57,21.80,21.80,21.80,99.90,1048208,28,19973,-82
2023-07-28 14:22:28,21.80,21.80,21.80,99.90,1049220,28,19908,-86
2023-07-28 14:22:59,21.80,21.80,21.80,99.90,1044622,28,19908,-81
2023-07-28 14:23:29,21.80,21.80,21.80,99.90,1037374,28,19992,-80
2023-07-28 14:24:07,21.80,21.80,21.80,99.90,1037049,28,20246,-86
2023-07-28 14:24:56,21.70,21.70,21.70,99.90,1041682,28,20086,-79
2023-07-28 14:25:27,21.60,21.60,21.60,99.90,1040195,28,19943,-87
2023-07-28 14:25:57,21.40,21.40,21.40,99.90,1042335,28,20407,-81
2023-07-28 14:26:28,21.30,21.30,21.30,99.90,1049876,28,19958,-80
2023-07-28 14:26:59,21.30,21.30,21.30,99.90,1050407,28,19919,-83
2023-07-28 14:27:29,21.40,21.40,21.40,99.90,1038128,28,20321,-83
2023-07-28 14:28:00,21.50,21.50,21.50,99.90,1036669,28,20062,-86
2023-07-28 14:28:30,21.60,21.60,21.60,99.90,1036447,28,19920,-80
2023-07-28 14:29:01,21.70,21.70,21.70,99.90,1040008,28,19924,-79
2023-07-28 14:29:31,21.70,21.70,21.70,99.90,1043063,28,19912,-81
2023-07-28 14:30:02,21.80,21.80,21.80,99.90,1042229,28,19916,-79
2023-07-28 14:30:33,21.80,21.80,21.80,99.90,1042826,28,20531,-84
2023-07-28 14:31:03,21.80,21.80,21.80,99.90,1046413,28,19999,-80
2023-07-28 14:31:34,21.90,21.90,21.90,99.90,1043972,28,19909,-80
2023-07-28 14:32:07,21.90,21.90,21.90,99.90,1041637,28,19912,-81
2023-07-28 14:32:40,21.90,21.90,21.90,99.90,1042007,28,19913,-86
2023-07-28 14:33:11,21.90,21.90,21.90,99.90,1044295,28,20023,-79
2023-07-28 14:33:42,21.90,21.90,21.90,99.90,1046078,28,20022,-79
2023-07-28 14:34:12,22.00,22.00,22.00,99.90,1046342,28,19908,-81
2023-07-28 14:34:43,22.00,22.00,22.00,99.90,1042528,28,20601,-85
2023-07-28 14:35:14,22.10,22.10,22.10,99.90,1042731,28,20311,-79
2023-07-28 14:35:45,22.10,22.10,22.10,99.90,1042729,28,19917,-79
2023-07-28 14:36:17,22.10,22.10,22.10,99.90,1041940,28,19923,-79
2023-07-28 14:36:47,22.10,22.10,22.10,99.90,1041718,28,20310,-84
2023-07-28 14:37:22,22.10,22.10,22.10,99.90,1041521,28,19908,-79
2023-07-28 14:37:53,22.10,22.10,22.10,99.90,1042337,28,19924,-80
2023-07-28 14:38:23,22.10,22.10,22.10,99.90,1045041,28,20286,-81
2023-07-28 14:38:54,22.10,22.10,22.10,99.90,1042401,28,19916,-83
2023-07-28 14:39:27,22.10,22.10,22.10,99.90,1043904,28,20090,-79
2023-07-28 14:39:57,22.10,22.10,22.10,99.90,1039156,28,19912,-80
2023-07-28 14:40:28,22.10,22.10,22.10,99.90,1039996,28,19952,-84
2023-07-28 14:40:58,22.20,22.20,22.20,99.90,1040455,28,20007,-81
2023-07-28 14:41:29,22.20,22.20,22.20,99.90,1040996,28,20012,-81
2023-07-28 14:42:00,22.20,22.20,22.20,99.90,1042243,28,19916,-82
2023-07-28 14:42:31,22.30,22.30,22.30,99.90,1040268,28,20389,-88
2023-07-28 14:43:01,22.30,22.30,22.30,99.90,1036613,28,20160,-82
2023-07-28 14:43:32,22.20,22.20,22.20,99.90,1044056,28,20007,-82
2023-07-28 14:44:02,22.20,22.20,22.20,99.90,1042489,28,19942,-80
2023-07-28 14:44:35,22.00,22.00,22.00,99.90,1040879,28,19917,-80
2023-07-28 14:45:06,22.00,22.00,22.00,99.90,1038693,28,20418,-85
2023-07-28 14:45:37,22.00,22.00,22.00,99.90,1039459,28,20023,-82
2023-07-28 14:46:07,22.00,22.00,22.00,99.90,1042158,28,19913,-80
2023-07-28 14:46:38,22.00,22.00,22.00,99.90,1042417,28,19912,-87
2023-07-28 14:47:08,22.20,22.20,22.20,99.90,1043103,28,19904,-80
2023-07-28 14:47:39,22.30,22.30,22.30,99.90,1044729,28,19999,-79
2023-07-28 14:48:10,22.40,22.40,22.40,99.90,1042855,28,20431,-80
2023-07-28 14:48:40,22.40,22.40,22.40,99.90,1043536,28,20364,-82
2023-07-28 14:49:11,22.50,22.50,22.50,99.90,1044835,28,19954,-82
2023-07-28 14:49:41,22.50,22.50,22.50,99.90,1037935,28,19950,-86
2023-07-28 14:50:12,22.50,22.50,22.50,99.90,1042561,28,19952,-83
2023-07-28 14:50:42,22.60,22.60,22.60,99.90,1040355,28,19909,-81
2023-07-28 14:51:13,22.70,22.70,22.70,99.90,1035890,28,20356,-80
2023-07-28 14:51:43,22.80,22.80,22.80,99.90,1040824,28,19916,-81
2023-07-28 14:52:14,22.70,22.70,22.70,99.90,1046067,28,19999,-78
2023-07-28 14:52:44,22.70,22.70,22.70,99.90,1043940,28,19934,-81
2023-07-28 14:53:31,22.80,22.80,22.80,99.90,1041723,28,19955,-79
2023-07-28 14:54:06,22.80,22.80,22.80,99.90,1043191,28,20367,-79
2023-07-28 14:54:37,22.60,22.60,22.60,99.90,1040649,28,19904,-80
2023-07-28 14:55:08,22.60,22.60,22.60,99.90,1039900,28,19955,-80
2023-07-28 14:55:38,22.60,22.60,22.60,99.90,1038611,28,19971,-80
2023-07-28 14:56:11,22.70,22.70,22.70,99.90,1037478,28,20280,-84
2023-07-28 14:56:42,22.60,22.60,22.60,99.90,1038162,28,19929,-79
2023-07-28 14:57:18,22.70,22.70,22.70,99.90,1043313,28,19912,-80
2023-07-28 14:57:48,22.80,22.80,22.80,99.90,1045409,28,19923,-79
2023-07-28 14:58:19,22.80,22.80,22.80,99.90,1041635,28,20995,-82
2023-07-28 14:58:53,22.80,22.80,22.80,99.90,1034304,28,19920,-81
2023-07-28 14:59:32,22.90,22.90,22.90,99.90,1040736,28,19964,-86
2023-07-28 15:00:03,22.90,22.90,22.90,99.90,1045500,28,20409,-84
2023-07-28 15:00:33,22.90,22.90,22.90,99.90,1045382,28,19983,-82
2023-07-28 15:01:07,22.90,22.90,22.90,99.90,1046444,28,20356,-81
2023-07-28 15:01:37,22.90,22.90,22.90,99.90,1044341,28,19998,-78
2023-07-28 15:02:08,23.00,23.00,23.00,99.90,1041568,28,19974,-85
2023-07-28 15:02:39,23.10,23.10,23.10,99.90,1038639,28,19920,-81
2023-07-28 15:03:09,23.10,23.10,23.10,99.90,1042336,28,20232,-79
2023-07-28 15:03:40,23.20,23.20,23.20,99.90,1042768,28,19923,-78
2023-07-28 15:04:13,23.20,23.20,23.20,99.90,1045353,28,19908,-78
2023-07-28 15:04:46,23.20,23.20,23.20,99.90,1043170,28,20393,-82
2023-07-28 15:05:16,23.30,23.30,23.30,99.90,1039160,28,19921,-82
2023-07-28 15:05:47,23.30,23.30,23.30,99.90,1041363,28,20263,-79
2023-07-28 15:06:17,23.30,23.30,23.30,99.90,1042337,28,19909,-83
2023-07-28 15:06:48,23.40,23.40,23.40,99.90,1044864,28,20328,-82
2023-07-28 15:07:19,23.30,23.30,23.30,99.90,1039276,28,19913,-79
2023-07-28 15:07:49,23.30,23.30,23.30,99.90,1044797,28,20268,-84
2023-07-28 15:08:20,23.30,23.30,23.30,99.90,1042572,28,20008,-80
2023-07-28 15:08:51,23.20,23.20,23.20,99.90,1043094,28,19915,-79
2023-07-28 15:09:23,23.30,23.30,23.30,99.90,1035497,28,20379,-78
2023-07-28 15:09:54,23.30,23.30,23.30,99.90,1041002,28,19961,-80
2023-07-28 15:10:24,23.30,23.30,23.30,99.90,1046313,28,19954,-88
2023-07-28 15:10:59,23.30,23.30,23.30,99.90,1037922,28,19932,-80
2023-07-28 15:11:30,23.30,23.30,23.30,99.90,1034703,28,19913,-80
2023-07-28 15:12:00,23.30,23.30,23.30,99.90,1045910,28,20019,-86
2023-07-28 15:12:31,23.10,23.10,23.10,99.90,1045451,28,19912,-80
2023-07-28 15:13:04,23.00,23.00,23.00,99.90,1043123,28,19993,-80
2023-07-28 15:13:34,23.00,23.00,23.00,99.90,1041642,28,19919,-83
2023-07-28 15:14:06,23.10,23.10,23.10,99.90,1041151,28,19927,-87
2023-07-28 15:14:37,23.10,23.10,23.10,99.90,1041876,28,19987,-80
2023-07-28 15:15:08,23.10,23.10,23.10,99.90,1041440,28,19940,-79
2023-07-28 15:15:38,23.20,23.20,23.20,99.90,1041699,28,19913,-83
2023-07-28 15:16:09,23.20,23.20,23.20,99.90,1040034,28,19920,-77
2023-07-28 15:16:39,23.10,23.10,23.10,99.90,1040486,28,20834,-80
2023-07-28 15:17:11,23.10,23.10,23.10,99.90,1037142,28,20369,-78
2023-07-28 15:17:41,23.10,23.10,23.10,99.90,1041300,28,20349,-82
2023-07-28 15:18:12,23.00,23.00,23.00,99.90,1042572,28,19908,-81
2023-07-28 15:18:43,23.00,23.00,23.00,99.90,1039460,28,19943,-79
2023-07-28 15:19:13,23.00,23.00,23.00,99.90,1043421,28,19916,-83
2023-07-28 15:19:44,23.10,23.10,23.10,99.90,1048638,28,19907,-78
2023-07-28 15:20:19,23.10,23.10,23.10,99.90,1043039,28,20406,-80
2023-07-28 15:20:50,23.00,23.00,23.00,99.90,1044851,28,20359,-78
2023-07-28 15:21:20,23.00,23.00,23.00,99.90,1044510,28,19945,-82
2023-07-28 15:21:51,23.00,23.00,23.00,99.90,1040940,28,20336,-86
2023-07-28 15:22:21,23.00,23.00,23.00,99.90,1043429,28,20321,-82
2023-07-28 15:22:52,23.00,23.00,23.00,99.90,1040042,28,20254,-82
2023-07-28 15:23:23,22.90,22.90,22.90,99.90,1039621,28,20434,-85
2023-07-28 15:23:54,22.90,22.90,22.90,99.90,1043961,28,20241,-78
2023-07-28 15:24:25,22.80,22.80,22.80,99.90,1041059,28,19995,-80
2023-07-28 15:24:55,22.90,22.90,22.90,99.90,1044605,28,19909,-79
2023-07-28 15:25:26,23.00,23.00,23.00,99.90,1036192,28,19992,-87
2023-07-28 15:25:59,23.00,23.00,23.00,99.90,1042131,28,20011,-81
2023-07-28 15:26:30,22.90,22.90,22.90,99.90,1035905,28,19928,-84
2023-07-28 15:27:01,22.90,22.90,22.90,99.90,1035903,28,19909,-80
2023-07-28 15:27:31,22.80,22.80,22.80,99.90,1042469,28,20332,-81
2023-07-28 15:28:02,22.90,22.90,22.90,99.90,1037981,28,19928,-79
2023-07-28 15:28:33,23.00,23.00,23.00,99.90,1044558,28,19908,-84
2023-07-28 15:29:04,22.80,22.80,22.80,99.90,1040387,28,19908,-83
2023-07-28 15:29:35,22.70,22.70,22.70,99.90,1041678,28,20105,-80
2023-07-28 15:30:06,22.80,22.80,22.80,99.90,1043340,28,20014,-78
2023-07-28 15:30:37,22.70,22.70,22.70,99.90,1038027,28,19912,-88
2023-07-28 15:31:08,22.70,22.70,22.70,99.90,1043373,28,20368,-82
2023-07-28 15:31:38,22.60,22.60,22.60,99.90,1042285,28,19904,-83
2023-07-28 15:32:09,22.80,22.80,22.80,99.90,1043985,28,19905,-79
2023-07-28 15:32:39,22.80,22.80,22.80,99.90,1042344,28,20057,-84
2023-07-28 15:33:10,22.90,22.90,22.90,99.90,1041625,28,19915,-78
2023-07-28 15:33:40,22.90,22.90,22.90,99.90,1040231,28,19909,-81
2023-07-28 15:34:11,22.90,22.90,22.90,99.90,1042656,28,19916,-79
2023-07-28 15:34:41,23.00,23.00,23.00,99.90,1043638,28,19904,-81
2023-07-28 15:35:12,22.90,22.90,22.90,99.90,1040467,28,19978,-78
2023-07-28 15:36:36,22.90,22.90,22.90,99.90,1044552,28,19908,-79
2023-07-28 15:37:06,22.90,22.90,22.90,99.90,1039273,28,19964,-79
2023-07-28 15:37:37,22.90,22.90,22.90,99.90,1038762,28,20480,-79
2023-07-28 15:38:08,22.90,22.90,22.90,99.90,1034258,28,19917,-86
2023-07-28 15:38:39,23.00,23.00,23.00,99.90,1030933,28,19917,-83
2023-07-28 15:39:12,22.90,22.90,22.90,99.90,1037365,28,19952,-81
2023-07-28 15:39:42,22.90,22.90,22.90,99.90,1034663,28,20361,-79
2023-07-28 15:40:13,22.90,22.90,22.90,99.90,1042661,28,19921,-81
2023-07-28 15:40:43,22.80,22.80,22.80,99.90,1045349,28,19915,-82
2023-07-28 15:41:14,22.80,22.80,22.80,99.90,1043656,28,19906,-79
2023-07-28 15:41:44,22.80,22.80,22.80,99.90,1046364,28,19909,-79
2023-07-28 15:42:18,22.80,22.80,22.80,99.90,1040990,28,20008,-79
2023-07-28 15:42:48,22.80,22.80,22.80,99.90,1044920,28,19916,-83
2023-07-28 15:43:19,22.80,22.80,22.80,99.90,1043920,28,19913,-79
2023-07-28 15:43:49,22.70,22.70,22.70,99.90,1042324,28,19908,-78
2023-07-28 15:44:35,22.80,22.80,22.80,99.90,1046678,28,20371,-81
2023-07-28 15:45:06,22.80,22.80,22.80,99.90,1041020,28,20296,-81
2023-07-28 15:45:37,22.80,22.80,22.80,99.90,1042859,28,19913,-79
2023-07-28 15:46:08,22.70,22.70,22.70,99.90,1044838,28,19912,-77
2023-07-28 15:46:38,22.70,22.70,22.70,99.90,1042766,28,20426,-80
2023-07-28 15:47:09,22.60,22.60,22.60,99.90,1041761,28,19908,-79
2023-07-28 15:47:39,22.60,22.60,22.60,99.90,1041914,28,19914,-78
2023-07-28 15:48:12,22.60,22.60,22.60,99.90,1042810,28,20166,-84
2023-07-28 15:48:43,22.60,22.60,22.60,99.90,1041802,28,19911,-76
2023-07-28 15:49:14,22.50,22.50,22.50,99.90,1042013,28,20012,-78
2023-07-28 15:49:45,22.50,22.50,22.50,99.90,1040270,28,19909,-81
2023-07-28 15:50:15,22.50,22.50,22.50,99.90,1039813,28,19936,-82
2023-07-28 15:50:46,22.40,22.40,22.40,99.90,1042483,28,19908,-79
2023-07-28 15:51:16,22.50,22.50,22.50,99.90,1044263,28,20005,-79
2023-07-28 15:51:47,22.50,22.50,22.50,99.90,1040050,28,19921,-79
2023-07-28 15:52:17,22.60,22.60,22.60,99.90,1043976,28,19913,-79
2023-07-28 15:52:48,22.60,22.60,22.60,99.90,1041015,28,19920,-78
2023-07-28 15:53:19,22.70,22.70,22.70,99.90,1042508,28,19920,-78
2023-07-28 15:53:49,22.80,22.80,22.80,99.90,1040773,28,19917,-79
2023-07-28 15:54:22,22.80,22.80,22.80,99.90,1043767,28,20015,-79
2023-07-28 15:54:53,22.80,22.80,22.80,99.90,1039918,28,19991,-81
2023-07-28 15:55:23,22.90,22.90,22.90,99.90,1041292,28,20616,-81
2023-07-28 15:55:54,22.90,22.90,22.90,99.90,1040478,28,19924,-87
2023-07-28 15:56:24,22.90,22.90,22.90,99.90,1045436,28,19926,-80
2023-07-28 15:56:55,23.00,23.00,23.00,99.90,1046674,28,19954,-79
2023-07-28 15:57:26,23.10,23.10,23.10,99.90,1042845,28,20650,-83
2023-07-28 15:57:56,23.20,23.20,23.20,99.90,1042294,28,19919,-79
2023-07-28 15:58:27,23.40,23.40,23.40,99.90,1039840,28,20446,-80
2023-07-28 15:58:57,23.40,23.40,23.40,99.90,1042889,28,19917,-78
2023-07-28 15:59:34,23.10,23.10,23.10,99.90,1043963,28,19913,-86
2023-07-28 16:00:05,23.20,23.20,23.20,99.90,1042054,28,20339,-81
2023-07-28 16:00:36,23.40,23.40,23.40,99.90,1040644,28,20030,-77
2023-07-28 16:01:06,23.60,23.60,23.60,99.90,1035755,28,19910,-78
2023-07-28 16:01:37,23.60,23.60,23.60,99.90,1030157,28,19920,-79
2023-07-28 16:02:07,23.40,23.40,23.40,99.90,1025343,28,20005,-76
2023-07-28 16:02:38,23.50,23.50,23.50,99.90,1034020,28,19928,-78
2023-07-28 16:03:09,23.50,23.50,23.50,99.90,1038651,28,19920,-80
2023-07-28 16:03:39,23.50,23.50,23.50,99.90,1040869,28,20507,-83
2023-07-28 16:04:10,23.60,23.60,23.60,99.90,1039829,28,19924,-83
2023-07-28 16:04:41,23.70,23.70,23.70,99.90,1039963,28,20012,-89
2023-07-28 16:05:11,23.70,23.70,23.70,99.90,1042128,28,19910,-79
2023-07-28 16:05:44,23.70,23.70,23.70,99.90,1038227,28,20357,-79
2023-07-28 16:06:15,23.80,23.80,23.80,99.90,1036129,28,19937,-81
2023-07-28 16:06:47,23.60,23.60,23.60,99.90,1036995,28,20475,-79
2023-07-28 16:07:17,23.60,23.60,23.60,99.90,1037862,28,19920,-79
2023-07-28 16:07:48,23.60,23.60,23.60,99.90,1043125,28,20383,-83
2023-07-28 16:08:19,23.50,23.50,23.50,99.90,1039649,28,19916,-82
2023-07-28 16:08:50,23.40,23.40,23.40,99.90,1044439,28,19916,-82
2023-07-28 16:09:22,23.30,23.30,23.30,99.90,1043987,28,19917,-85
2023-07-28 16:09:54,23.30,23.30,23.30,99.90,1042169,28,20498,-79
2023-07-28 16:10:25,23.30,23.30,23.30,99.90,1036096,28,19917,-82
2023-07-28 16:10:55,23.30,23.30,23.30,99.90,1031936,28,19981,-80
2023-07-28 16:11:28,23.20,23.20,23.20,99.90,1031627,28,20398,-83
2023-07-28 16:11:58,23.10,23.10,23.10,99.90,1033307,28,19914,-80
2023-07-28 16:12:29,23.00,23.00,23.00,99.90,1039025,28,19917,-80
2023-07-28 16:13:00,23.00,23.00,23.00,99.90,1040562,28,19917,-79
2023-07-28 16:13:32,23.00,23.00,23.00,99.90,1040368,28,19917,-84
2023-07-28 16:14:03,23.00,23.00,23.00,99.90,1040451,28,19982,-80
2023-07-28 16:14:33,22.90,22.90,22.90,99.90,1040246,28,19962,-79
2023-07-28 16:15:04,22.90,22.90,22.90,99.90,1040782,28,19951,-80
2023-07-28 16:15:34,22.90,22.90,22.90,99.90,1043611,28,19913,-79
2023-07-28 16:16:05,22.80,22.80,22.80,99.90,1041048,28,19913,-79
2023-07-28 16:16:36,22.80,22.80,22.80,99.90,1041224,28,19910,-81
2023-07-28 16:17:07,22.70,22.70,22.70,99.90,1041179,28,19912,-83
2023-07-28 16:17:37,22.70,22.70,22.70,99.90,1040579,28,19916,-80
2023-07-28 16:18:08,22.70,22.70,22.70,99.90,1040250,28,19993,-80
2023-07-28 16:18:39,22.60,22.60,22.60,99.90,1041395,28,19928,-85
2023-07-28 16:19:09,22.60,22.60,22.60,99.90,1040866,28,19987,-81
2023-07-28 16:19:40,22.60,22.60,22.60,99.90,1041684,28,19920,-79
2023-07-28 16:20:11,22.50,22.50,22.50,99.90,1043425,28,23405,-81
2023-07-28 16:20:41,22.50,22.50,22.50,99.90,1041116,28,19920,-85
2023-07-28 16:21:12,22.40,22.40,22.40,99.90,1041520,28,19917,-81
2023-07-28 16:21:42,22.40,22.40,22.40,99.90,1038378,28,19912,-79
2023-07-28 16:22:13,22.30,22.30,22.30,99.90,1047028,28,19943,-80
2023-07-28 16:22:44,22.30,22.30,22.30,99.90,1046306,28,20315,-80
2023-07-28 16:23:14,22.30,22.30,22.30,99.90,1045420,28,19917,-83
2023-07-28 16:23:45,22.30,22.30,22.30,99.90,1040438,28,19916,-81
2023-07-28 16:24:16,22.30,22.30,22.30,99.90,1037152,28,19963,-81
2023-07-28 16:24:46,22.30,22.30,22.30,99.90,1036630,28,19949,-79
2023-07-28 16:25:17,22.30,22.30,22.30,99.90,1037752,28,20119,-85
2023-07-28 16:25:48,22.30,22.30,22.30,99.90,1043032,28,19912,-78
2023-07-28 16:26:19,22.30,22.30,22.30,99.90,1038171,28,19923,-84
2023-07-28 16:26:49,22.30,22.30,22.30,99.90,1040005,28,19924,-78
2023-07-28 16:27:20,22.30,22.30,22.30,99.90,1041176,28,19932,-82
2023-07-28 16:27:50,22.30,22.30,22.30,99.90,1040911,28,19912,-79
2023-07-28 16:28:21,22.30,22.30,22.30,99.90,1041823,28,20371,-81
2023-07-28 16:28:51,22.30,22.30,22.30,99.90,1037591,28,20455,-78
2023-07-28 16:29:22,22.30,22.30,22.30,99.90,1035649,28,20031,-80
2023-07-28 16:29:52,22.20,22.20,22.20,99.90,1034427,28,19913,-80
2023-07-28 16:30:23,22.10,22.10,22.10,99.90,1037301,28,19956,-81
2023-07-28 16:30:54,22.10,22.10,22.10,99.90,1036865,28,20394,-79
2023-07-28 16:31:24,22.10,22.10,22.10,99.90,1034106,28,19928,-80
2023-07-28 16:31:56,22.10,22.10,22.10,99.90,1036310,28,20451,-81
2023-07-28 16:32:27,22.10,22.10,22.10,99.90,1036798,28,20015,-81
2023-07-28 16:32:57,22.10,22.10,22.10,99.90,1037955,28,20336,-80
2023-07-28 16:33:28,22.00,22.00,22.00,99.90,1039105,28,20035,-80
2023-07-28 16:33:58,22.00,22.00,22.00,99.90,1036636,28,20047,-80
2023-07-28 16:34:31,22.00,22.00,22.00,99.90,1040193,28,20014,-77
2023-07-28 16:35:02,21.90,21.90,21.90,99.90,1038653,28,20360,-78
2023-07-28 16:35:33,21.90,21.90,21.90,99.90,1042896,28,19978,-83
2023-07-28 16:36:04,21.90,21.90,21.90,99.90,1039338,28,19987,-79
2023-07-28 16:36:35,21.90,21.90,21.90,99.90,1042566,28,20381,-82
2023-07-28 16:37:05,21.90,21.90,21.90,99.90,1041521,28,20405,-81
2023-07-28 16:37:36,21.90,21.90,21.90,99.90,1042232,28,19913,-80
2023-07-28 16:38:07,21.90,21.90,21.90,99.90,1040170,28,19909,-84
2023-07-28 16:38:38,21.90,21.90,21.90,99.90,1037458,28,19939,-86
2023-07-28 16:39:09,21.80,21.80,21.80,99.90,1033834,28,20223,-85
2023-07-28 16:39:39,21.80,21.80,21.80,99.90,1032367,28,20369,-84
2023-07-28 16:40:10,21.70,21.70,21.70,99.90,1036464,28,19921,-86
2023-07-28 16:40:41,21.60,21.60,21.60,99.90,1033733,28,20043,-86
2023-07-28 16:41:33,21.70,21.70,21.70,99.90,1034611,28,19917,-83
2023-07-28 16:42:06,21.70,21.70,21.70,99.90,1040455,28,19913,-87
2023-07-28 16:42:39,21.60,21.60,21.60,99.90,1039062,28,19919,-83
2023-07-28 16:43:09,21.70,21.70,21.70,99.90,1041458,28,19924,-80
2023-07-28 16:43:40,21.60,21.60,21.60,99.90,1039264,28,20432,-82
2023-07-28 16:44:11,21.60,21.60,21.60,99.90,1039314,28,19908,-82
2023-07-28 16:44:42,21.60,21.60,21.60,99.90,1040339,28,19991,-85
2023-07-28 16:45:15,21.50,21.50,21.50,99.90,1037277,28,19951,-81
2023-07-28 16:45:49,21.40,21.40,21.40,99.90,1038233,28,20000,-84
2023-07-28 16:46:20,21.40,21.40,21.40,99.90,1033704,28,19953,-80
2023-07-28 16:46:53,21.30,21.30,21.30,99.90,1035565,28,19923,-82
2023-07-28 16:47:26,21.20,21.20,21.20,99.90,1037005,28,20626,-87
2023-07-28 16:47:57,21.10,21.10,21.10,99.90,1041392,28,19962,-83
2023-07-28 16:48:27,21.00,21.00,21.00,99.90,1045812,28,20653,-84
2023-07-28 16:48:58,20.90,20.90,20.90,99.90,1043306,28,20530,-81
2023-07-28 16:49:29,20.70,20.70,20.70,99.90,1042484,28,20012,-83
2023-07-28 16:50:02,20.70,20.70,20.70,99.90,1043412,28,20375,-81
2023-07-28 16:50:33,20.60,20.60,20.60,99.90,1044437,28,20348,-87
2023-07-28 16:52:20,20.50,20.50,20.50,99.90,1027047,28,20021,-84
2023-07-28 16:52:51,20.40,20.40,20.40,99.90,1038042,28,20296,-86
2023-07-28 16:53:22,20.30,20.30,20.30,99.90,1039281,28,20007,-90
2023-07-28 16:53:53,20.30,20.30,20.30,99.90,1037585,28,19920,-85
2023-07-28 16:54:23,20.30,20.30,20.30,99.90,1035937,28,19928,-82
2023-07-28 16:54:56,20.20,20.20,20.20,99.90,1045885,28,20256,-84
2023-07-28 16:55:27,20.20,20.20,20.20,99.90,1042030,28,20434,-81
2023-07-28 16:55:58,20.20,20.20,20.20,99.90,1039043,28,19963,-79
2023-07-28 16:56:28,20.20,20.20,20.20,99.90,1041639,28,20313,-81
2023-07-28 16:56:59,20.20,20.20,20.20,99.90,1041411,28,19916,-81
2023-07-28 16:57:29,20.20,20.20,20.20,99.90,1033538,28,20000,-82
2023-07-28 16:58:00,20.20,20.20,20.20,99.90,1033686,28,19913,-78
2023-07-28 16:58:30,20.10,20.10,20.10,99.90,1037527,28,20495,-81
2023-07-28 16:59:01,20.10,20.10,20.10,99.90,1038245,28,19920,-78
2023-07-28 16:59:32,20.00,20.00,20.00,99.90,1033139,28,19960,-78
2023-07-28 17:00:03,20.00,20.00,20.00,99.90,1036515,28,20355,-80
2023-07-28 17:00:33,20.00,20.00,20.00,99.90,1042194,28,20424,-81
2023-07-28 17:01:04,20.10,20.10,20.10,99.90,1048294,28,19908,-79
2023-07-28 17:01:34,20.10,20.10,20.10,99.90,1047572,28,19916,-78
2023-07-28 17:02:05,20.10,20.10,20.10,99.90,1045362,28,19920,-81
2023-07-28 17:02:35,20.10,20.10,20.10,99.90,1043275,28,19923,-80
2023-07-28 17:03:06,20.10,20.10,20.10,99.90,1040681,28,20389,-80
2023-07-28 17:03:36,20.10,20.10,20.10,99.90,1041340,28,19916,-80
2023-07-28 17:04:10,20.10,20.10,20.10,99.90,1038378,28,19921,-80
2023-07-28 17:04:40,20.00,20.00,20.00,99.90,1038999,28,19915,-79
2023-07-28 17:05:11,20.00,20.00,20.00,99.90,1040972,28,19916,-77
2023-07-28 17:05:42,19.90,19.90,19.90,99.90,1039353,28,20392,-80
2023-07-28 17:06:12,19.90,19.90,19.90,99.90,1038399,28,19913,-77
2023-07-28 17:06:43,19.90,19.90,19.90,99.90,1039844,28,20018,-78
2023-07-28 17:07:14,19.90,19.90,19.90,99.90,1040278,28,19913,-76
2023-07-28 17:07:44,20.00,20.00,20.00,99.90,1040488,28,20340,-80
2023-07-28 17:08:15,20.10,20.10,20.10,99.90,1040100,28,20107,-81
2023-07-28 17:08:46,20.10,20.10,20.10,99.90,1042096,28,20530,-78
2023-07-28 17:09:16,20.00,20.00,20.00,99.90,1040556,28,20025,-79
2023-07-28 17:09:47,20.00,20.00,20.00,99.90,1039735,28,20418,-79
2023-07-28 17:10:17,20.00,20.00,20.00,99.90,1044140,28,20280,-78
2023-07-28 17:10:48,20.10,20.10,20.10,99.90,1042666,28,19919,-78
2023-07-28 17:11:19,20.00,20.00,20.00,99.90,1045934,28,20047,-79
2023-07-28 17:11:49,20.00,20.00,20.00,99.90,1044261,28,23927,-78
2023-07-28 17:12:20,20.00,20.00,20.00,99.90,1038802,28,19959,-78
2023-07-28 17:12:50,20.00,20.00,20.00,99.90,1034404,28,19917,-84
2023-07-28 17:13:21,19.90,19.90,19.90,99.90,1036795,28,19909,-78
2023-07-28 17:13:51,19.90,19.90,19.90,99.90,1036317,28,20043,-78
2023-07-28 17:14:22,19.90,19.90,19.90,99.90,1036138,28,19914,-78
2023-07-28 17:14:52,19.90,19.90,19.90,99.90,1038380,28,20922,-78
2023-07-28 17:15:23,19.80,19.80,19.80,99.90,1039984,28,19909,-80
2023-07-28 17:15:54,19.80,19.80,19.80,99.90,1039449,28,19924,-78
2023-07-28 17:16:25,19.80,19.80,19.80,99.90,1039288,28,19948,-78
2023-07-28 17:16:55,19.80,19.80,19.80,99.90,1039379,28,19939,-82
2023-07-28 17:17:26,19.90,19.90,19.90,99.90,1042322,28,20175,-78
2023-07-28 17:17:56,19.90,19.90,19.90,99.90,1040887,28,19946,-82
2023-07-28 17:18:27,19.90,19.90,19.90,99.90,1041219,28,19917,-81
2023-07-28 17:18:57,19.90,19.90,19.90,99.90,1036742,28,19936,-78
2023-07-28 17:19:28,19.80,19.80,19.80,99.90,1041508,28,19913,-78
2023-07-28 17:19:59,19.80,19.80,19.80,99.90,1041746,28,19909,-79
2023-07-28 17:20:30,19.80,19.80,19.80,99.90,1041537,28,19921,-77
2023-07-28 17:21:01,19.80,19.80,19.80,99.90,1045167,28,19912,-80
2023-07-28 17:21:31,19.80,19.80,19.80,99.90,1040890,28,19959,-81
2023-07-28 17:22:02,19.70,19.70,19.70,99.90,1044660,28,19920,-79
2023-07-28 17:22:34,19.70,19.70,19.70,99.90,1036470,28,19921,-81
2023-07-28 17:23:05,19.70,19.70,19.70,99.90,1036170,28,20296,-76
2023-07-28 17:23:35,19.70,19.70,19.70,99.90,1042374,28,19911,-83
2023-07-28 17:24:06,19.70,19.70,19.70,99.90,1032715,28,19917,-79
2023-07-28 17:24:37,19.70,19.70,19.70,99.90,1042597,28,20434,-77
2023-07-28 17:25:09,19.70,19.70,19.70,99.90,1037928,28,19921,-81
2023-07-28 17:25:39,19.70,19.70,19.70,99.90,1039590,28,19919,-77
2023-07-28 17:26:10,19.70,19.70,19.70,99.90,1038844,28,19920,-79
2023-07-28 17:26:41,19.70,19.70,19.70,99.90,1041984,28,19913,-84
2023-07-28 17:27:11,19.70,19.70,19.70,99.90,1034615,28,20008,-85
2023-07-28 17:27:42,19.70,19.70,19.70,99.90,1031002,28,19910,-82
2023-07-28 17:28:13,19.60,19.60,19.60,99.90,1035793,28,19924,-82
2023-07-28 17:28:43,19.70,19.70,19.70,99.90,1036879,28,19945,-81
2023-07-28 17:29:14,19.60,19.60,19.60,99.90,1039558,28,19919,-84
2023-07-28 17:29:44,19.60,19.60,19.60,99.90,1038806,28,19916,-83
2023-07-28 17:30:15,19.50,19.50,19.50,99.90,1042090,28,19920,-89
2023-07-28 17:30:45,19.50,19.50,19.50,99.90,1037059,28,20617,-83
2023-07-28 17:31:16,19.50,19.50,19.50,99.90,1034302,28,19913,-83
2023-07-28 17:31:47,19.50,19.50,19.50,99.90,1033896,28,20366,-85
2023-07-28 17:32:18,19.40,19.40,19.40,99.90,1038706,28,21298,-84
2023-07-28 17:32:48,19.40,19.40,19.40,99.90,1042184,28,20096,-85
2023-07-28 17:33:19,19.30,19.30,19.30,99.90,1041423,28,20067,-83
2023-07-28 17:33:49,19.30,19.30,19.30,99.90,1041831,28,19911,-83
2023-07-28 17:34:20,19.30,19.30,19.30,99.90,1044249,28,20269,-82
2023-07-28 17:34:51,19.30,19.30,19.30,99.90,1041733,28,19913,-82
2023-07-28 17:35:22,19.30,19.30,19.30,99.90,1041960,28,20031,-87
2023-07-28 17:35:52,19.20,19.20,19.20,99.90,1041202,28,20394,-85
2023-07-28 17:36:23,19.20,19.20,19.20,99.90,1035997,28,19964,-86
2023-07-28 17:36:54,19.20,19.20,19.20,99.90,1039567,28,19969,-84
2023-07-28 17:37:24,19.20,19.20,19.20,99.90,1037901,28,19920,-83
2023-07-28 17:37:55,19.10,19.10,19.10,99.90,1037366,28,20004,-83
2023-07-28 17:38:25,19.10,19.10,19.10,99.90,1036350,28,19949,-82
2023-07-28 17:39:04,19.10,19.10,19.10,99.90,1041504,28,19905,-82
2023-07-28 17:39:34,19.10,19.10,19.10,99.90,1040968,28,19942,-82
2023-07-28 17:40:06,19.10,19.10,19.10,99.90,1040000,28,19967,-83
2023-07-28 17:40:37,19.00,19.00,19.00,99.90,1038144,28,19970,-85
2023-07-28 17:41:07,19.10,19.10,19.10,99.90,1039023,28,19914,-83
2023-07-28 17:41:38,19.10,19.10,19.10,99.90,1040241,28,19917,-84
2023-07-28 17:42:08,19.10,19.10,19.10,99.90,1039348,28,19912,-84
2023-07-28 17:42:39,19.00,19.00,19.00,99.90,1039924,28,19917,-85
2023-07-28 17:43:10,19.00,19.00,19.00,99.90,1039458,28,19917,-83
2023-07-28 17:43:40,19.00,19.00,19.00,99.90,1037490,28,19917,-82
2023-07-28 17:44:11,19.00,19.00,19.00,99.90,1039292,28,20126,-81
2023-07-28 17:44:42,19.00,19.00,19.00,99.90,1039981,28,20277,-80
2023-07-28 17:45:12,19.00,19.00,19.00,99.90,1037437,28,19920,-79
2023-07-28 17:45:43,19.00,19.00,19.00,99.90,1033104,28,19910,-79
2023-07-28 17:46:14,18.90,18.90,18.90,99.90,1034057,28,19923,-78
2023-07-28 17:46:44,18.80,18.80,18.80,99.90,1033944,28,19952,-78
2023-07-28 17:47:15,18.80,18.80,18.80,99.90,1039030,28,20017,-79
2023-07-28 17:47:46,18.80,18.80,18.80,99.90,1040543,28,19909,-80
2023-07-28 17:48:17,18.80,18.80,18.80,99.90,1041151,28,19952,-80
2023-07-28 17:48:47,18.70,18.70,18.70,99.90,1041031,28,19916,-81
2023-07-28 17:49:18,18.70,18.70,18.70,99.90,1038910,28,19951,-79
2023-07-28 17:49:49,18.70,18.70,18.70,99.90,1041686,28,19936,-81
2023-07-28 17:50:20,18.70,18.70,18.70,99.90,1038938,28,19920,-78
2023-07-28 17:50:50,18.60,18.60,18.60,99.90,1042674,28,20295,-77
2023-07-28 17:51:21,18.60,18.60,18.60,99.90,1044147,28,20255,-77
2023-07-28 17:51:52,18.50,18.50,18.50,99.90,1041045,28,19920,-78
2023-07-28 17:52:22,18.60,18.60,18.60,99.90,1042027,28,19921,-78
2023-07-28 17:52:53,18.50,18.50,18.50,99.90,1037988,28,20400,-79
2023-07-28 17:53:24,18.60,18.60,18.60,99.90,1038709,28,20395,-81
2023-07-28 17:53:55,18.50,18.50,18.50,99.90,1036998,28,20023,-78
2023-07-28 17:54:28,18.50,18.50,18.50,99.90,1042324,28,19917,-77
2023-07-28 17:54:58,18.50,18.50,18.50,99.90,1035563,28,19924,-75
2023-07-28 17:55:29,18.50,18.50,18.50,99.90,1037393,28,19924,-76
2023-07-28 17:56:00,18.50,18.50,18.50,99.90,1034882,28,19960,-79
2023-07-28 17:56:30,18.50,18.50,18.50,99.90,1036089,28,20301,-77
2023-07-28 17:57:01,18.50,18.50,18.50,99.90,1039040,28,19943,-79
2023-07-28 17:57:32,18.40,18.40,18.40,99.90,1042628,28,20276,-79
2023-07-28 17:58:02,18.40,18.40,18.40,99.90,1037846,28,19921,-77
2023-07-28 17:58:34,18.40,18.40,18.40,99.90,1039216,28,19910,-82
2023-07-28 17:59:04,18.30,18.30,18.30,99.90,1043542,28,19913,-84
2023-07-28 17:59:35,18.30,18.30,18.30,99.90,1039643,28,20385,-79
2023-07-28 18:00:06,18.30,18.30,18.30,99.90,1043335,28,19916,-81
2023-07-28 18:00:37,18.30,18.30,18.30,99.90,1042909,28,20424,-84
2023-07-28 18:01:07,18.30,18.30,18.30,99.90,1042286,28,19913,-81
2023-07-28 18:01:38,18.30,18.30,18.30,99.90,1038122,28,19913,-83
2023-07-28 18:02:08,18.30,18.30,18.30,99.90,1038937,28,19924,-80
2023-07-28 18:02:39,18.30,18.30,18.30,99.90,1043481,28,20324,-81
2023-07-28 18:03:11,18.20,18.20,18.20,99.90,1035788,28,20004,-82
2023-07-28 18:03:41,18.10,18.10,18.10,99.90,1042205,28,19912,-80
2023-07-28 18:04:12,18.10,18.10,18.10,99.90,1042414,28,20012,-81
2023-07-28 18:04:42,18.10,18.10,18.10,99.90,1039907,28,19940,-80
2023-07-28 18:05:13,18.10,18.10,18.10,99.90,1040864,28,19912,-80
2023-07-28 18:05:44,18.00,18.00,18.00,99.90,1038569,28,19909,-80
2023-07-28 18:06:14,18.10,18.10,18.10,99.90,1041827,28,19912,-82
2023-07-28 18:06:45,18.00,18.00,18.00,99.90,1037977,28,19920,-77
2023-07-28 18:07:15,18.00,18.00,18.00,99.90,1037019,28,19909,-76
2023-07-28 18:07:46,18.00,18.00,18.00,99.90,1037208,28,19945,-79
2023-07-28 18:08:16,18.00,18.00,18.00,99.90,1039005,28,19941,-77
2023-07-28 18:08:47,18.00,18.00,18.00,99.90,1035830,28,19911,-76
2023-07-28 18:09:18,18.00,18.00,18.00,99.90,1037513,28,20430,-77
2023-07-28 18:09:48,18.00,18.00,18.00,99.90,1036042,28,19951,-77
2023-07-28 18:10:19,18.00,18.00,18.00,99.90,1032811,28,20306,-76
2023-07-28 18:10:49,18.00,18.00,18.00,99.90,1041699,28,20015,-77
2023-07-28 18:11:20,18.00,18.00,18.00,99.90,1046605,28,20063,-80
2023-07-28 18:11:51,18.00,18.00,18.00,99.90,1043829,28,19909,-77
2023-07-28 18:12:21,18.00,18.00,18.00,99.90,1042266,28,20305,-77
2023-07-28 18:12:52,18.00,18.00,18.00,99.90,1042633,28,19928,-77
2023-07-28 18:13:22,18.00,18.00,18.00,99.90,1042508,28,19911,-80
2023-07-28 18:13:53,18.10,18.10,18.10,99.90,1038818,28,20389,-77
2023-07-28 18:14:24,18.10,18.10,18.10,99.90,1038627,28,19992,-76
2023-07-28 18:14:54,18.10,18.10,18.10,99.90,1032404,28,20004,-77
2023-07-28 18:15:25,18.10,18.10,18.10,99.90,1035906,28,19910,-83
2023-07-28 18:15:56,18.00,18.00,18.00,99.90,1042548,28,19913,-78
2023-07-28 18:16:27,18.00,18.00,18.00,99.90,1031404,28,19909,-76
2023-07-28 18:16:57,18.00,18.00,18.00,99.90,1043488,28,19909,-78
2023-07-28 18:17:28,18.00,18.00,18.00,99.90,1045092,28,19951,-76
2023-07-28 18:18:01,18.00,18.00,18.00,99.90,1043194,28,20354,-83
2023-07-28 18:18:32,18.00,18.00,18.00,99.90,1045742,28,19999,-76
2023-07-28 18:19:02,18.00,18.00,18.00,99.90,1045301,28,19938,-79
2023-07-28 18:19:33,18.00,18.00,18.00,99.90,1043554,28,19904,-76
2023-07-28 18:20:04,18.00,18.00,18.00,99.90,1048442,28,20005,-76
2023-07-28 18:20:34,18.00,18.00,18.00,99.90,1040608,28,20225,-77
2023-07-28 18:21:05,18.00,18.00,18.00,99.90,1040266,28,19923,-81
2023-07-28 18:21:36,18.00,18.00,18.00,99.90,1036838,28,19909,-77
2023-07-28 18:22:06,18.00,18.00,18.00,99.90,1030411,28,20004,-79
2023-07-28 18:22:37,18.00,18.00,18.00,99.90,1034922,28,20396,-77
2023-07-28 18:23:07,18.00,18.00,18.00,99.90,1038921,28,19904,-79
2023-07-28 18:23:38,18.00,18.00,18.00,99.90,1044623,28,19909,-77
2023-07-28 18:24:08,18.10,18.10,18.10,99.90,1044688,28,19904,-78
2023-07-28 18:24:39,18.00,18.00,18.00,99.90,1045496,28,19905,-82
2023-07-28 18:25:11,18.00,18.00,18.00,99.90,1038672,28,19909,-79
2023-07-28 18:25:42,18.00,18.00,18.00,99.90,1035164,28,19905,-79
2023-07-28 18:26:13,18.10,18.10,18.10,99.90,1046811,28,20378,-76
2023-07-28 18:26:44,18.10,18.10,18.10,99.90,1043337,28,20440,-78
2023-07-28 18:27:14,18.10,18.10,18.10,99.90,1045050,28,20279,-76
2023-07-28 18:27:45,18.00,18.00,18.00,99.90,1044789,28,19916,-78
2023-07-28 18:28:16,18.00,18.00,18.00,99.90,1039789,28,19921,-82
2023-07-28 18:28:46,18.00,18.00,18.00,99.90,1037968,28,19909,-77
2023-07-28 18:29:17,18.10,18.10,18.10,99.90,1039403,28,19913,-79
2023-07-28 18:29:47,18.00,18.00,18.00,99.90,1040983,28,19913,-78
2023-07-28 18:30:18,18.00,18.00,18.00,99.90,1041445,28,19916,-77
2023-07-28 18:30:48,18.10,18.10,18.10,99.90,1037003,28,20304,-77
2023-07-28 18:31:19,18.10,18.10,18.10,99.90,1046380,28,19912,-77
2023-07-28 18:31:49,18.10,18.10,18.10,99.90,1041022,28,20327,-81
2023-07-28 18:32:20,18.10,18.10,18.10,99.90,1042462,28,19996,-85
2023-07-28 18:32:51,18.10,18.10,18.10,99.90,1039699,28,20003,-83
2023-07-28 18:33:23,18.00,18.00,18.00,99.90,1041413,28,19917,-82
2023-07-28 18:33:54,18.00,18.00,18.00,99.90,1040183,28,19905,-76
2023-07-28 18:34:24,18.10,18.10,18.10,99.90,1041287,28,20405,-76
2023-07-28 18:34:55,18.10,18.10,18.10,99.90,1039198,28,20455,-78
2023-07-28 18:35:26,18.00,18.00,18.00,99.90,1034077,28,19955,-80
2023-07-28 18:35:56,18.10,18.10,18.10,99.90,1037209,28,19916,-79
2023-07-28 18:36:27,18.10,18.10,18.10,99.90,1035363,28,20099,-78
2023-07-28 18:36:58,18.10,18.10,18.10,99.90,1036738,28,19924,-79
2023-07-28 18:37:28,18.10,18.10,18.10,99.90,1038681,28,19916,-80
2023-07-28 18:37:59,18.10,18.10,18.10,99.90,1040784,28,19953,-77
2023-07-28 18:38:29,18.00,18.00,18.00,99.90,1041025,28,19908,-78
2023-07-28 18:39:00,18.00,18.00,18.00,99.90,1041931,28,20003,-81
2023-07-28 18:39:33,18.00,18.00,18.00,99.90,1038485,28,20349,-78
2023-07-28 18:40:04,18.00,18.00,18.00,99.90,1037711,28,19962,-81
2023-07-28 18:40:34,18.00,18.00,18.00,99.90,1040628,28,20015,-82
2023-07-28 18:41:05,18.10,18.10,18.10,99.90,1038674,28,20139,-82
2023-07-28 18:41:35,18.00,18.00,18.00,99.90,1038756,28,19920,-79
2023-07-28 18:42:06,18.00,18.00,18.00,99.90,1037433,28,19909,-78
2023-07-28 18:42:37,18.10,18.10,18.10,99.90,1037691,28,19917,-85
2023-07-28 18:43:07,18.00,18.00,18.00,99.90,1043867,28,19944,-81
2023-07-28 18:43:38,18.00,18.00,18.00,99.90,1043286,28,19960,-80
2023-07-28 18:44:08,18.00,18.00,18.00,99.90,1040410,28,19915,-79
2023-07-28 18:44:39,18.00,18.00,18.00,99.90,1045130,28,19916,-78
2023-07-28 18:45:10,18.00,18.00,18.00,99.90,1043472,28,19928,-80
2023-07-28 18:45:41,18.00,18.00,18.00,99.90,1045635,28,19909,-78
2023-07-28 18:46:12,18.00,18.00,18.00,99.90,1044528,28,19916,-81
2023-07-28 18:46:42,18.00,18.00,18.00,99.90,1040986,28,20021,-79
2023-07-28 18:47:13,18.00,18.00,18.00,99.90,1040898,28,19913,-79
2023-07-28 18:47:43,18.00,18.00,18.00,99.90,1041638,28,19987,-78
2023-07-28 18:48:20,18.00,18.00,18.00,99.90,1043279,28,19923,-84
2023-07-28 18:48:50,18.00,18.00,18.00,99.90,1039177,28,19920,-82
2023-07-28 18:49:21,18.00,18.00,18.00,99.90,1038490,28,19920,-77
2023-07-28 18:49:51,17.90,17.90,17.90,99.90,1037206,28,19944,-78
2023-07-28 18:50:22,18.00,18.00,18.00,99.90,1032217,28,19945,-79
2023-07-28 18:50:53,17.90,17.90,17.90,99.90,1037912,28,20453,-81
2023-07-28 18:51:23,17.90,17.90,17.90,99.90,1043284,28,20723,-77
2023-07-28 18:51:54,18.00,18.00,18.00,99.90,1035331,28,19994,-77
2023-07-28 18:52:24,17.90,17.90,17.90,99.90,1039674,28,20421,-82
2023-07-28 18:52:55,18.00,18.00,18.00,99.90,1038449,28,19959,-80
2023-07-28 18:53:26,18.00,18.00,18.00,99.90,1037462,28,20348,-77
2023-07-28 18:53:56,18.00,18.00,18.00,99.90,1044440,28,20050,-79
2023-07-28 18:54:27,17.90,17.90,17.90,99.90,1037620,28,19913,-77
2023-07-28 18:54:57,18.00,18.00,18.00,99.90,1034653,28,19921,-80
2023-07-28 18:55:28,17.90,17.90,17.90,99.90,1044492,28,19912,-78
2023-07-28 18:55:58,17.90,17.90,17.90,99.90,1039350,28,19917,-79
2023-07-28 18:56:29,17.90,17.90,17.90,99.90,1036433,28,20036,-78
2023-07-28 18:56:59,17.90,17.90,17.90,99.90,1038147,28,20420,-78
2023-07-28 18:57:30,17.80,17.80,17.80,99.90,1041510,28,19959,-81
2023-07-28 18:58:00,17.80,17.80,17.80,99.90,1042375,28,20002,-78
2023-07-28 18:58:31,17.80,17.80,17.80,99.90,1038961,28,20494,-78
2023-07-28 18:59:02,17.80,17.80,17.80,99.90,1042088,28,19959,-80
2023-07-28 18:59:32,17.80,17.80,17.80,99.90,1042533,28,20364,-79
2023-07-28 19:00:06,17.80,17.80,17.80,99.90,1041963,28,19917,-77
2023-07-28 19:00:37,17.80,17.80,17.80,99.90,1039597,28,19951,-80
2023-07-28 19:01:08,17.80,17.80,17.80,99.90,1044485,28,19916,-78
2023-07-28 19:01:39,17.80,17.80,17.80,99.90,1043067,28,19909,-81
2023-07-28 19:02:10,17.80,17.80,17.80,99.90,1046110,28,19908,-78
2023-07-28 19:02:40,17.80,17.80,17.80,99.90,1044971,28,19962,-78
2023-07-28 19:03:11,17.80,17.80,17.80,99.90,1041311,28,19913,-80
2023-07-28 19:03:41,17.80,17.80,17.80,99.90,1044801,28,19920,-79
2023-07-28 19:04:12,17.80,17.80,17.80,99.90,1041530,28,19936,-78
2023-07-28 19:04:45,17.80,17.80,17.80,99.90,1042537,28,19920,-81
2023-07-28 19:05:15,17.80,17.80,17.80,99.90,1042901,28,19917,-81
2023-07-28 19:05:46,17.80,17.80,17.80,99.90,1046882,28,20796,-78
2023-07-28 19:06:18,17.80,17.80,17.80,99.90,1043005,28,19999,-80
2023-07-28 19:06:49,17.80,17.80,17.80,99.90,1042976,28,19925,-77
2023-07-28 19:07:20,17.70,17.70,17.70,99.90,1037837,28,20429,-84
2023-07-28 19:07:50,17.70,17.70,17.70,99.90,1040279,28,19925,-78
2023-07-28 19:08:22,17.70,17.70,17.70,99.90,1039559,28,19996,-79
2023-07-28 19:08:54,17.80,17.80,17.80,99.90,1040220,28,19909,-77
2023-07-28 19:09:25,17.80,17.80,17.80,99.90,1038744,28,19909,-85
2023-07-28 19:09:56,17.70,17.70,17.70,99.90,1039879,28,19932,-77
2023-07-28 19:10:26,17.70,17.70,17.70,99.90,1042380,28,19909,-78
2023-07-28 19:10:57,17.70,17.70,17.70,99.90,1047009,28,19919,-78
2023-07-28 19:11:27,17.70,17.70,17.70,99.90,1037861,28,19917,-82
2023-07-28 19:11:58,17.70,17.70,17.70,99.90,1038959,28,19924,-78
2023-07-28 19:12:28,17.70,17.70,17.70,99.90,1044428,28,19944,-79
2023-07-28 19:12:59,17.70,17.70,17.70,99.90,1045226,28,20415,-81
2023-07-28 19:13:31,17.70,17.70,17.70,99.90,1041478,28,19913,-86
2023-07-28 19:14:01,17.70,17.70,17.70,99.90,1040451,28,20303,-78
2023-07-28 19:14:32,17.70,17.70,17.70,99.90,1042600,28,19913,-79
2023-07-28 19:15:03,17.70,17.70,17.70,99.90,1044752,28,20580,-77
2023-07-28 19:15:33,17.70,17.70,17.70,99.90,1045505,28,19958,-77
2023-07-28 19:16:04,17.70,17.70,17.70,99.90,1039710,28,20210,-81
2023-07-28 19:16:35,17.70,17.70,17.70,99.90,1035898,28,20004,-84
2023-07-28 19:17:06,17.70,17.70,17.70,99.90,1031367,28,20065,-76
2023-07-28 19:17:36,17.70,17.70,17.70,99.90,1032851,28,19921,-76
2023-07-28 19:18:07,17.70,17.70,17.70,99.90,1031252,28,19948,-78
2023-07-28 19:18:38,17.70,17.70,17.70,99.90,1037454,28,19975,-81
2023-07-28 19:19:09,17.70,17.70,17.70,99.90,1043910,28,19990,-78
2023-07-28 19:19:40,17.70,17.70,17.70,99.90,1036167,28,19913,-78
2023-07-28 19:20:11,17.70,17.70,17.70,99.90,1039415,28,20387,-77
2023-07-28 19:20:42,17.70,17.70,17.70,99.90,1035116,28,20282,-80
2023-07-28 19:21:14,17.70,17.70,17.70,99.90,1034473,28,19948,-78
2023-07-28 19:21:46,17.70,17.70,17.70,99.90,1038471,28,19917,-78
2023-07-28 19:22:16,17.70,17.70,17.70,99.90,1045406,28,19912,-82
2023-07-28 19:22:47,17.70,17.70,17.70,99.90,1038674,28,19917,-75
2023-07-28 19:23:20,17.70,17.70,17.70,99.90,1043540,28,19912,-76
2023-07-28 19:23:51,17.80,17.80,17.80,99.90,1042381,28,20375,-77
2023-07-28 19:24:22,17.80,17.80,17.80,99.90,1042942,28,19919,-84
2023-07-28 19:24:52,17.70,17.70,17.70,99.90,1047373,28,20278,-79
2023-07-28 19:25:23,17.70,17.70,17.70,99.90,1045976,28,19917,-78
2023-07-28 19:25:54,17.70,17.70,17.70,99.90,1048401,28,20406,-86
2023-07-28 19:26:25,17.70,17.70,17.70,99.90,1040257,28,20428,-87
2023-07-28 19:26:55,17.70,17.70,17.70,99.90,1045292,28,19965,-77
2023-07-28 19:27:26,17.70,17.70,17.70,99.90,1039557,28,20083,-77
2023-07-28 19:27:57,17.80,17.80,17.80,99.90,1039642,28,19920,-80
2023-07-28 19:28:27,17.80,17.80,17.80,99.90,1044865,28,19916,-76
2023-07-28 19:28:59,17.80,17.80,17.80,99.90,1039041,28,19916,-78
2023-07-28 19:29:30,17.80,17.80,17.80,99.90,1041674,28,20411,-77
2023-07-28 19:30:00,17.80,17.80,17.80,99.90,1035433,28,19923,-79
2023-07-28 19:30:31,17.80,17.80,17.80,99.90,1031759,28,19921,-76
2023-07-28 19:31:04,17.80,17.80,17.80,99.90,1039940,28,19921,-77
2023-07-28 19:31:35,17.80,17.80,17.80,99.90,1036547,28,21653,-78
2023-07-28 19:32:05,17.80,17.80,17.80,99.90,1042931,28,19920,-79
2023-07-28 19:32:36,17.80,17.80,17.80,99.90,1040984,28,20314,-78
2023-07-28 19:33:06,17.80,17.80,17.80,99.90,1042621,28,20300,-76
2023-07-28 19:33:37,17.80,17.80,17.80,99.90,1046071,28,20094,-82
2023-07-28 19:34:07,17.70,17.70,17.70,99.90,1047319,28,20015,-79
2023-07-28 19:34:38,17.80,17.80,17.80,99.90,1045157,28,19908,-78
2023-07-28 19:35:09,17.80,17.80,17.80,99.90,1037632,28,20077,-80
2023-07-28 19:35:41,17.70,17.70,17.70,99.90,1044865,28,19913,-75
2023-07-28 19:36:12,17.80,17.80,17.80,99.90,1042482,28,19954,-77
2023-07-28 19:36:43,17.80,17.80,17.80,99.90,1042211,28,19977,-76
2023-07-28 19:37:13,17.80,17.80,17.80,99.90,1039520,28,19917,-80
2023-07-28 19:37:44,17.80,17.80,17.80,99.90,1043402,28,20398,-75
2023-07-28 19:38:14,17.80,17.80,17.80,99.90,1044337,28,19909,-78
2023-07-28 19:38:45,17.80,17.80,17.80,99.90,1036800,28,19994,-77
2023-07-28 19:39:16,17.80,17.80,17.80,99.90,1042479,28,19908,-83
2023-07-28 19:39:48,17.80,17.80,17.80,99.90,1040052,28,19913,-77
2023-07-28 19:40:19,17.80,17.80,17.80,99.90,1047070,28,20284,-76
2023-07-28 19:40:50,17.80,17.80,17.80,99.90,1039737,28,20145,-80
2023-07-28 19:41:21,17.80,17.80,17.80,99.90,1048009,28,19916,-77
2023-07-28 19:41:51,17.80,17.80,17.80,99.90,1043947,28,20012,-79
2023-07-28 19:42:22,17.80,17.80,17.80,99.90,1044771,28,19912,-78
2023-07-28 19:42:54,17.70,17.70,17.70,99.90,1042454,28,19996,-82
2023-07-28 19:43:25,17.70,17.70,17.70,99.90,1044884,28,20021,-76
2023-07-28 19:43:57,17.70,17.70,17.70,99.90,1036652,28,19935,-78
2023-07-28 19:44:27,17.70,17.70,17.70,99.90,1042341,28,20399,-77
2023-07-28 19:44:58,17.80,17.80,17.80,99.90,1039565,28,19908,-82
2023-07-28 19:45:28,17.80,17.80,17.80,99.90,1036932,28,19924,-76
2023-07-28 19:45:59,17.80,17.80,17.80,99.90,1044933,28,19916,-75
2023-07-28 19:46:30,17.80,17.80,17.80,99.90,1047945,28,20154,-78
2023-07-28 19:47:00,17.70,17.70,17.70,99.90,1045149,28,19916,-78
2023-07-28 19:47:31,17.80,17.80,17.80,99.90,1046533,28,19953,-76
2023-07-28 19:48:03,17.80,17.80,17.80,99.90,1041822,28,19916,-76
2023-07-28 19:48:33,17.80,17.80,17.80,99.90,1047348,28,19904,-83
2023-07-28 19:49:05,17.80,17.80,17.80,99.90,1039127,28,20388,-77
2023-07-28 19:49:35,17.80,17.80,17.80,99.90,1041623,28,19917,-76
2023-07-28 19:50:06,17.80,17.80,17.80,99.90,1039796,28,20404,-77
2023-07-28 19:50:38,17.70,17.70,17.70,99.90,1038221,28,19919,-84
2023-07-28 19:51:08,17.80,17.80,17.80,99.90,1038615,28,20262,-77
2023-07-28 19:51:40,17.70,17.70,17.70,99.90,1043204,28,19905,-78
2023-07-28 19:52:11,17.70,17.70,17.70,99.90,1042339,28,20666,-78
2023-07-28 19:52:41,17.70,17.70,17.70,99.90,1040481,28,19921,-77
2023-07-28 19:53:12,17.70,17.70,17.70,99.90,1042553,28,20279,-77
2023-07-28 19:53:42,17.70,17.70,17.70,99.90,1040712,28,19967,-76
2023-07-28 19:54:13,17.70,17.70,17.70,99.90,1047378,28,19948,-81
2023-07-28 19:54:43,17.80,17.80,17.80,99.90,1041470,28,19913,-76
2023-07-28 19:55:14,17.80,17.80,17.80,99.90,1048022,28,19912,-76
2023-07-28 19:55:44,17.70,17.70,17.70,99.90,1044896,28,20045,-80
2023-07-28 19:56:15,17.70,17.70,17.70,99.90,1042188,28,20307,-78
2023-07-28 19:56:46,17.80,17.80,17.80,99.90,1044819,28,19920,-76
2023-07-28 19:57:16,17.70,17.70,17.70,99.90,1041963,28,19917,-76
2023-07-28 19:57:47,17.80,17.80,17.80,99.90,1043545,28,19931,-84
2023-07-28 19:58:17,17.80,17.80,17.80,99.90,1044658,28,19916,-77
2023-07-28 19:58:48,17.80,17.80,17.80,99.90,1036550,28,19999,-77
2023-07-28 19:59:18,17.80,17.80,17.80,99.90,1045407,28,20434,-81
2023-07-28 19:59:49,17.80,17.80,17.80,99.90,1043296,28,20395,-78
2023-07-28 20:00:20,17.80,17.80,17.80,99.90,1042338,28,20404,-75
2023-07-28 20:00:50,17.80,17.80,17.80,99.90,1043245,28,19916,-83
2023-07-28 20:01:21,17.80,17.80,17.80,99.90,1043598,28,20217,-79
2023-07-28 20:01:52,17.80,17.80,17.80,99.90,1042401,28,19920,-79
2023-07-28 20:02:23,17.80,17.80,17.80,99.90,1041656,28,19917,-77
2023-07-28 20:02:53,17.80,17.80,17.80,99.90,1042629,28,19913,-80
2023-07-28 20:03:24,17.80,17.80,17.80,99.90,1042694,28,19908,-77
2023-07-28 20:03:54,17.80,17.80,17.80,99.90,1042708,28,19991,-78
2023-07-28 20:04:26,17.80,17.80,17.80,99.90,1041032,28,20579,-81
2023-07-28 20:04:57,17.80,17.80,17.80,99.90,1039051,28,20015,-75
2023-07-28 20:05:27,17.80,17.80,17.80,99.90,1032926,28,19909,-76
2023-07-28 20:05:58,17.80,17.80,17.80,99.90,1037186,28,19920,-77
2023-07-28 20:06:29,17.80,17.80,17.80,99.90,1040139,28,20372,-80
2023-07-28 20:06:59,17.80,17.80,17.80,99.90,1042714,28,19916,-77
2023-07-28 20:07:30,17.80,17.80,17.80,99.90,1045325,28,19981,-76
2023-07-28 20:08:01,17.80,17.80,17.80,99.90,1038970,28,20532,-79
2023-07-28 20:08:32,17.90,17.90,17.90,99.90,1038657,28,19991,-81
2023-07-28 20:09:02,17.80,17.80,17.80,99.90,1040953,28,20419,-77
2023-07-28 20:09:33,17.80,17.80,17.80,99.90,1038594,28,20349,-81
2023-07-28 20:10:04,17.80,17.80,17.80,99.90,1044193,28,20253,-78
2023-07-28 20:10:35,17.80,17.80,17.80,99.90,1041477,28,19966,-78
2023-07-28 20:11:06,17.80,17.80,17.80,99.90,1044705,28,19922,-79
2023-07-28 20:11:37,17.80,17.80,17.80,99.90,1039453,28,20449,-77
2023-07-28 20:12:07,17.80,17.80,17.80,99.90,1038638,28,20126,-78
2023-07-28 20:12:38,17.80,17.80,17.80,99.90,1041105,28,19983,-80
2023-07-28 20:13:08,17.80,17.80,17.80,99.90,1034974,28,20423,-77
2023-07-28 20:13:39,17.80,17.80,17.80,99.90,1039389,28,20475,-77
2023-07-28 20:14:09,17.80,17.80,17.80,99.90,1042832,28,19956,-80
2023-07-28 20:14:40,17.80,17.80,17.80,99.90,1043762,28,19909,-78
2023-07-28 20:15:11,17.80,17.80,17.80,99.90,1042407,28,19947,-79
2023-07-28 20:15:41,17.80,17.80,17.80,99.90,1041138,28,20563,-84
2023-07-28 20:16:12,17.80,17.80,17.80,99.90,1045122,28,20141,-80
2023-07-28 20:16:42,17.80,17.80,17.80,99.90,1043477,28,19974,-76
2023-07-28 20:17:13,17.80,17.80,17.80,99.90,1039959,28,19909,-77
2023-07-28 20:17:43,17.80,17.80,17.80,99.90,1045662,28,19912,-77
2023-07-28 20:18:18,17.80,17.80,17.80,99.90,1037928,28,19920,-78
2023-07-28 20:18:48,17.80,17.80,17.80,99.90,1040901,28,21118,-77
2023-07-28 20:19:19,17.80,17.80,17.80,99.90,1042371,28,19991,-76
2023-07-28 20:19:50,17.70,17.70,17.70,99.90,1044907,28,19974,-77
2023-07-28 20:20:21,17.80,17.80,17.80,99.90,1039384,28,19913,-78
2023-07-28 20:20:51,17.80,17.80,17.80,99.90,1044007,28,19961,-80
2023-07-28 20:21:22,17.80,17.80,17.80,99.90,1041176,28,19933,-83
2023-07-28 20:21:52,17.70,17.70,17.70,99.90,1043288,28,19912,-78
2023-07-28 20:22:23,17.70,17.70,17.70,99.90,1042129,28,20038,-76
2023-07-28 20:22:57,17.70,17.70,17.70,99.90,1036051,28,20319,-79
2023-07-28 20:23:28,17.70,17.70,17.70,99.90,1036264,28,20000,-80
2023-07-28 20:23:59,17.70,17.70,17.70,99.90,1040198,28,20345,-76
2023-07-28 20:24:30,17.70,17.70,17.70,99.90,1040460,28,19909,-78
2023-07-28 20:25:00,17.70,17.70,17.70,99.90,1040711,28,19974,-78
2023-07-28 20:25:33,17.70,17.70,17.70,99.90,1043243,28,19915,-76
2023-07-28 20:26:06,17.70,17.70,17.70,99.90,1036733,28,19954,-80
2023-07-28 20:26:36,17.70,17.70,17.70,99.90,1045283,28,20421,-77
2023-07-28 20:27:07,17.70,17.70,17.70,99.90,1039429,28,19909,-76
2023-07-28 20:27:41,17.70,17.70,17.70,99.90,1045454,28,20291,-78
2023-07-28 20:28:12,17.70,17.70,17.70,99.90,1041322,28,19921,-81
2023-07-28 20:28:43,17.70,17.70,17.70,99.90,1042726,28,20003,-80
2023-07-28 20:29:13,17.70,17.70,17.70,99.90,1046990,28,19974,-76
2023-07-28 20:29:44,17.70,17.70,17.70,99.90,1046925,28,19908,-78
2023-07-28 20:30:17,17.70,17.70,17.70,99.90,1045755,28,19966,-78
2023-07-28 20:30:48,17.70,17.70,17.70,99.90,1043395,28,19915,-78
2023-07-28 20:31:19,17.70,17.70,17.70,99.90,1040055,28,19932,-75
2023-07-28 20:31:50,17.70,17.70,17.70,99.90,1037463,28,19913,-79
2023-07-28 20:32:20,17.70,17.70,17.70,99.90,1037742,28,20420,-79
2023-07-28 20:32:51,17.70,17.70,17.70,99.90,1039768,28,20012,-79
2023-07-28 20:33:21,17.70,17.70,17.70,99.90,1044582,28,19916,-75
2023-07-28 20:33:52,17.70,17.70,17.70,99.90,1043077,28,20591,-79
2023-07-28 20:34:23,17.70,17.70,17.70,99.90,1042945,28,19909,-78
2023-07-28 20:34:53,17.70,17.70,17.70,99.90,1046658,28,20348,-77
2023-07-28 20:35:24,17.70,17.70,17.70,99.90,1035139,28,19972,-79
2023-07-28 20:35:54,17.70,17.70,17.70,99.90,1036574,28,19956,-77
2023-07-28 20:36:28,17.70,17.70,17.70,99.90,1034418,28,19931,-77
2023-07-28 20:36:59,17.60,17.60,17.60,99.90,1037645,28,20379,-77
2023-07-28 20:37:29,17.60,17.60,17.60,99.90,1039377,28,19991,-80
2023-07-28 20:38:00,17.70,17.70,17.70,99.90,1036137,28,19929,-78
2023-07-28 20:38:31,17.60,17.60,17.60,99.90,1034864,28,19925,-76
2023-07-28 20:39:02,17.70,17.70,17.70,99.90,1034442,28,19940,-79
2023-07-28 20:39:32,17.60,17.60,17.60,99.90,1037625,28,20330,-81
2023-07-28 20:40:03,17.70,17.70,17.70,99.90,1038687,28,19983,-77
2023-07-28 20:40:34,17.70,17.70,17.70,99.90,1044880,28,19908,-76
2023-07-28 20:41:04,17.70,17.70,17.70,99.90,1040054,28,20162,-78
2023-07-28 20:41:35,17.70,17.70,17.70,99.90,1045356,28,19908,-78
2023-07-28 20:42:05,17.70,17.70,17.70,99.90,1042653,28,19904,-77
2023-07-28 20:42:36,17.70,17.70,17.70,99.90,1044012,28,19943,-78
2023-07-28 20:43:07,17.70,17.70,17.70,99.90,1040176,28,20621,-81
2023-07-28 20:43:37,17.70,17.70,17.70,99.90,1041508,28,19921,-80
2023-07-28 20:44:08,17.70,17.70,17.70,99.90,1042186,28,19916,-77
2023-07-28 20:44:38,17.70,17.70,17.70,99.90,1040984,28,20122,-80
2023-07-28 20:45:10,17.70,17.70,17.70,99.90,1046949,28,19939,-79
2023-07-28 20:45:41,17.60,17.60,17.60,99.90,1043669,28,19912,-85
2023-07-28 20:46:12,17.60,17.60,17.60,99.90,1040441,28,20004,-77
2023-07-28 20:46:43,17.70,17.70,17.70,99.90,1046271,28,20280,-82
2023-07-28 20:47:13,17.60,17.60,17.60,99.90,1039982,28,19920,-80
2023-07-28 20:47:44,17.60,17.60,17.60,99.90,1038836,28,19973,-77
2023-07-28 20:48:14,17.60,17.60,17.60,99.90,1037436,28,19940,-81
2023-07-28 20:48:45,17.60,17.60,17.60,99.90,1041776,28,20447,-77
2023-07-28 20:49:17,17.60,17.60,17.60,99.90,1044901,28,19931,-79
2023-07-28 20:49:48,17.70,17.70,17.70,99.90,1042392,28,20576,-80
2023-07-28 20:50:18,17.60,17.60,17.60,99.90,1043574,28,20322,-76
2023-07-28 20:50:49,17.60,17.60,17.60,99.90,1044449,28,19995,-77
2023-07-28 20:51:20,17.60,17.60,17.60,99.90,1044000,28,19916,-79
2023-07-28 20:51:50,17.70,17.70,17.70,99.90,1044623,28,20241,-83
2023-07-28 20:52:21,17.70,17.70,17.70,99.90,1047180,28,20341,-77
2023-07-28 20:52:51,17.70,17.70,17.70,99.90,1043149,28,19912,-79
2023-07-28 20:53:22,17.70,17.70,17.70,99.90,1041871,28,20518,-78
2023-07-28 20:53:52,17.70,17.70,17.70,99.90,1040843,28,19913,-75
2023-07-28 20:54:23,17.70,17.70,17.70,99.90,1040010,28,20016,-79
2023-07-28 20:54:54,17.70,17.70,17.70,99.90,1035205,28,19963,-78
2023-07-28 20:55:24,17.70,17.70,17.70,99.90,1036011,28,20016,-86
2023-07-28 20:55:55,17.70,17.70,17.70,99.90,1032042,28,20583,-83
2023-07-28 20:56:25,17.70,17.70,17.70,99.90,976905,28,1771042,-84
2023-07-28 20:56:56,17.60,17.60,17.60,99.90,1034905,28,19917,-81
2023-07-28 20:57:26,17.60,17.60,17.60,99.90,1038481,28,19941,-83
2023-07-28 20:58:01,17.60,17.60,17.60,99.90,1031884,28,19960,-81
2023-07-28 20:58:31,17.70,17.70,17.70,99.90,1037198,28,19914,-80
2023-07-28 20:59:02,17.70,17.70,17.70,99.90,1041892,28,20514,-85
2023-07-28 20:59:33,17.70,17.70,17.70,99.90,1043113,28,20062,-84
2023-07-28 21:00:04,17.70,17.70,17.70,99.90,1045738,28,19916,-79
2023-07-28 21:00:35,17.70,17.70,17.70,99.90,1036771,28,19928,-81
2023-07-28 21:01:05,17.70,17.70,17.70,99.90,1038335,28,19913,-81
2023-07-28 21:01:37,17.70,17.70,17.70,99.90,1039388,28,20474,-81
2023-07-28 21:02:07,17.70,17.70,17.70,99.90,1043533,28,19912,-79
2023-07-28 21:02:38,17.70,17.70,17.70,99.90,1041601,28,20498,-78
2023-07-28 21:03:08,17.70,17.70,17.70,99.90,1043323,28,19912,-82
2023-07-28 21:03:39,17.70,17.70,17.70,99.90,1041321,28,19909,-83
2023-07-28 21:04:10,17.70,17.70,17.70,99.90,1044941,28,20062,-79
2023-07-28 21:04:40,17.70,17.70,17.70,99.90,1047195,28,20465,-82
2023-07-28 21:05:11,17.80,17.80,17.80,99.90,1044981,28,19908,-81
2023-07-28 21:05:42,17.70,17.70,17.70,99.90,1040361,28,20155,-79
2023-07-28 21:06:16,17.80,17.80,17.80,99.90,1042913,28,19919,-79
2023-07-28 21:06:46,17.80,17.80,17.80,99.90,1040303,28,19912,-80
2023-07-28 21:07:17,17.70,17.70,17.70,99.90,1045689,28,19908,-82
2023-07-28 21:07:47,17.80,17.80,17.80,99.90,1040865,28,19958,-81
2023-07-28 21:08:18,17.70,17.70,17.70,99.90,1043004,28,20567,-78
2023-07-28 21:08:48,17.70,17.70,17.70,99.90,1039890,28,20211,-85
2023-07-28 21:09:20,17.70,17.70,17.70,99.90,1043719,28,20360,-80
2023-07-28 21:09:53,17.70,17.70,17.70,99.90,1041680,28,19922,-78
2023-07-28 21:10:24,17.70,17.70,17.70,99.90,1045511,28,20394,-85
2023-07-28 21:10:56,17.70,17.70,17.70,99.90,1044913,28,20039,-81
2023-07-28 21:11:27,17.70,17.70,17.70,99.90,1035996,28,20272,-84
2023-07-28 21:11:57,17.70,17.70,17.70,99.90,1045024,28,19919,-81
2023-07-28 21:12:28,17.70,17.70,17.70,99.90,1041869,28,19916,-80
2023-07-28 21:12:58,17.70,17.70,17.70,99.90,1042947,28,20019,-84
2023-07-28 21:13:29,17.70,17.70,17.70,99.90,1042552,28,19916,-80
2023-07-28 21:14:00,17.70,17.70,17.70,99.90,1041777,28,19916,-79
2023-07-28 21:14:31,17.60,17.60,17.60,99.90,1040502,28,20376,-82
2023-07-28 21:15:02,17.60,17.60,17.60,99.90,1040132,28,19999,-79
2023-07-28 21:15:34,17.70,17.70,17.70,99.90,1042673,28,20016,-79
2023-07-28 21:16:05,17.60,17.60,17.60,99.90,1042112,28,19921,-80
2023-07-28 21:16:35,17.60,17.60,17.60,99.90,1043110,28,20553,-83
2023-07-28 21:17:06,17.60,17.60,17.60,99.90,1041884,28,20016,-80
2023-07-28 21:17:36,17.60,17.60,17.60,99.90,1041433,28,20003,-84
2023-07-28 21:18:09,17.50,17.50,17.50,99.90,1041627,28,20334,-79
2023-07-28 21:18:39,17.60,17.60,17.60,99.90,1037117,28,19959,-81
2023-07-28 21:19:10,17.60,17.60,17.60,99.90,1037007,28,19976,-81
2023-07-28 21:19:43,17.60,17.60,17.60,99.90,1040676,28,19913,-79
2023-07-28 21:20:13,17.60,17.60,17.60,99.90,1038276,28,19916,-80
2023-07-28 21:20:44,17.50,17.50,17.50,99.90,1043124,28,19919,-83
2023-07-28 21:21:15,17.50,17.50,17.50,99.90,1042416,28,20003,-80
2023-07-28 21:21:45,17.50,17.50,17.50,99.90,1041987,28,20365,-79
2023-07-28 21:22:16,17.50,17.50,17.50,99.90,1045015,28,20521,-85
2023-07-28 21:22:47,17.50,17.50,17.50,99.90,1040184,28,20015,-80
2023-07-28 21:23:17,17.50,17.50,17.50,99.90,1041798,28,19966,-80
2023-07-28 21:23:48,17.60,17.60,17.60,99.90,1040572,28,19924,-79
2023-07-28 21:24:18,17.50,17.50,17.50,99.90,1043508,28,21081,-81
2023-07-28 21:24:49,17.50,17.50,17.50,99.90,1038174,28,19916,-80
2023-07-28 21:25:19,17.50,17.50,17.50,99.90,1040420,28,19928,-82
2023-07-28 21:25:50,17.50,17.50,17.50,99.90,1044128,28,19951,-85
2023-07-28 21:26:21,17.50,17.50,17.50,99.90,1038551,28,20011,-78
2023-07-28 21:26:51,17.50,17.50,17.50,99.90,1037782,28,20004,-78
2023-07-28 21:27:22,17.50,17.50,17.50,99.90,1039335,28,19947,-80
2023-07-28 21:27:53,17.50,17.50,17.50,99.90,1040000,28,20424,-79
2023-07-28 21:28:23,17.50,17.50,17.50,99.90,1044165,28,19908,-80
2023-07-28 21:28:56,17.50,17.50,17.50,99.90,1045698,28,19909,-79
2023-07-28 21:29:27,17.50,17.50,17.50,99.90,1038050,28,20363,-79
2023-07-28 21:29:57,17.50,17.50,17.50,99.90,1043028,28,19951,-80
2023-07-28 21:30:28,17.40,17.40,17.40,99.90,1044389,28,20001,-80
2023-07-28 21:30:58,17.40,17.40,17.40,99.90,1044803,28,19991,-81
2023-07-28 21:31:29,17.40,17.40,17.40,99.90,1043359,28,19913,-79
2023-07-28 21:32:00,17.40,17.40,17.40,99.90,1042576,28,19967,-79
2023-07-28 21:32:31,17.40,17.40,17.40,99.90,1037766,28,19967,-80
2023-07-28 21:33:02,17.40,17.40,17.40,99.90,1039833,28,20368,-85
2023-07-28 21:33:33,17.40,17.40,17.40,99.90,1035151,28,19909,-81
2023-07-28 21:34:05,17.40,17.40,17.40,99.90,1031769,28,19949,-80
2023-07-28 21:34:35,17.40,17.40,17.40,99.90,1044280,28,19995,-79
2023-07-28 21:35:06,17.30,17.30,17.30,99.90,1039841,28,19913,-84
2023-07-28 21:35:37,17.30,17.30,17.30,99.90,1044919,28,19909,-79
2023-07-28 21:36:08,17.30,17.30,17.30,99.90,1039263,28,20380,-81
2023-07-28 21:36:38,17.30,17.30,17.30,99.90,1044921,28,20453,-82
2023-07-28 21:37:09,17.30,17.30,17.30,99.90,1041258,28,19913,-79
2023-07-28 21:37:39,17.30,17.30,17.30,99.90,1040453,28,19917,-80
2023-07-28 21:38:10,17.30,17.30,17.30,99.90,1035194,28,19952,-80
2023-07-28 21:38:40,17.30,17.30,17.30,99.90,1034409,28,19913,-81
2023-07-28 21:39:11,17.30,17.30,17.30,99.90,1041574,28,20463,-81
2023-07-28 21:39:42,17.30,17.30,17.30,99.90,1042017,28,20280,-79
2023-07-28 21:40:14,17.30,17.30,17.30,99.90,1040455,28,20038,-87
2023-07-28 21:40:45,17.30,17.30,17.30,99.90,1039587,28,19920,-82
2023-07-28 21:41:16,17.30,17.30,17.30,99.90,1041820,28,20337,-81
2023-07-28 21:41:46,17.30,17.30,17.30,99.90,1042734,28,19909,-79
2023-07-28 21:42:17,17.30,17.30,17.30,99.90,1042000,28,19911,-84
2023-07-28 21:42:48,17.30,17.30,17.30,99.90,1040327,28,20257,-78
2023-07-28 21:43:18,17.30,17.30,17.30,99.90,1043746,28,19963,-79
2023-07-28 21:43:49,17.20,17.20,17.20,99.90,1040938,28,19955,-79
2023-07-28 21:44:19,17.30,17.30,17.30,99.90,1036059,28,20293,-82
2023-07-28 21:44:50,17.20,17.20,17.20,99.90,1044385,28,19919,-87
2023-07-28 21:45:21,17.20,17.20,17.20,99.90,1042405,28,19920,-81
2023-07-28 21:45:51,17.20,17.20,17.20,99.90,1039225,28,20418,-84
2023-07-28 21:46:22,17.20,17.20,17.20,99.90,1042964,28,19991,-82
2023-07-28 21:46:52,17.20,17.20,17.20,99.90,1043143,28,20264,-79
2023-07-28 21:47:23,17.20,17.20,17.20,99.90,1043114,28,20294,-80
2023-07-28 21:47:54,17.20,17.20,17.20,99.90,1045128,28,19915,-79
2023-07-28 21:48:25,17.10,17.10,17.10,99.90,1042603,28,19916,-78
2023-07-28 21:48:55,17.10,17.10,17.10,99.90,1037534,28,19928,-81
2023-07-28 21:49:26,17.10,17.10,17.10,99.90,1039957,28,19909,-86
2023-07-28 21:49:56,17.10,17.10,17.10,99.90,1036369,28,20008,-82
2023-07-28 21:50:27,17.10,17.10,17.10,99.90,1038835,28,20348,-82
2023-07-28 21:50:58,17.00,17.00,17.00,99.90,1030078,28,19909,-83
2023-07-28 21:51:29,17.00,17.00,17.00,99.90,1040379,28,19914,-82
2023-07-28 21:51:59,17.00,17.00,17.00,99.90,1040749,28,19916,-81
2023-07-28 21:52:30,17.00,17.00,17.00,99.90,1037417,28,19923,-79
2023-07-28 21:53:00,16.90,16.90,16.90,99.90,1036249,28,19917,-82
2023-07-28 21:53:31,16.90,16.90,16.90,99.90,1040434,28,20367,-79
2023-07-28 21:54:01,16.90,16.90,16.90,99.90,1040084,28,19919,-78
2023-07-28 21:54:32,16.90,16.90,16.90,99.90,1040625,28,20466,-86
2023-07-28 21:55:03,16.90,16.90,16.90,99.90,1042615,28,19944,-81
2023-07-28 21:55:34,16.90,16.90,16.90,99.90,1040959,28,19990,-78
2023-07-28 21:56:04,16.90,16.90,16.90,99.90,1041494,28,19966,-81
2023-07-28 21:56:35,16.90,16.90,16.90,99.90,1041837,28,20346,-83
2023-07-28 21:57:06,16.90,16.90,16.90,99.90,1041778,28,19918,-78
2023-07-28 21:57:37,16.90,16.90,16.90,99.90,1041871,28,19951,-79
2023-07-28 21:58:07,16.90,16.90,16.90,99.90,1037944,28,20016,-81
2023-07-28 21:58:38,16.90,16.90,16.90,99.90,1042454,28,20012,-78
2023-07-28 21:59:08,16.90,16.90,16.90,99.90,1041312,28,19921,-76
2023-07-28 21:59:39,16.90,16.90,16.90,99.90,1041528,28,20431,-76
2023-07-28 22:00:11,16.90,16.90,16.90,99.90,1038628,28,19905,-78
2023-07-28 22:00:42,16.90,16.90,16.90,99.90,1042427,28,19947,-77
2023-07-28 22:01:13,16.90,16.90,16.90,99.90,1041410,28,19928,-76
2023-07-28 22:01:44,17.00,17.00,17.00,99.90,1042651,28,19963,-78
2023-07-28 22:02:16,17.00,17.00,17.00,99.90,1046422,28,20050,-77
2023-07-28 22:02:47,17.00,17.00,17.00,99.90,1041873,28,20268,-77
2023-07-28 22:03:18,16.90,16.90,16.90,99.90,1042533,28,19913,-77
2023-07-28 22:03:48,17.00,17.00,17.00,99.90,1042091,28,19948,-76
2023-07-28 22:04:19,16.90,16.90,16.90,99.90,1039326,28,19917,-77
2023-07-28 22:04:49,16.90,16.90,16.90,99.90,1037762,28,19971,-78
2023-07-28 22:05:20,16.90,16.90,16.90,99.90,1037570,28,19971,-76
2023-07-28 22:05:51,16.90,16.90,16.90,99.90,1038114,28,19919,-79
2023-07-28 22:06:22,16.90,16.90,16.90,99.90,1041994,28,20553,-77
2023-07-28 22:06:53,16.90,16.90,16.90,99.90,1038250,28,19917,-78
2023-07-28 22:07:24,16.90,16.90,16.90,99.90,1038737,28,19917,-78
2023-07-28 22:07:54,16.90,16.90,16.90,99.90,1037371,28,19909,-79
2023-07-28 22:08:26,16.90,16.90,16.90,99.90,1034555,28,19996,-77
2023-07-28 22:08:57,16.90,16.90,16.90,99.90,1038241,28,20023,-77
2023-07-28 22:09:27,16.90,16.90,16.90,99.90,1035855,28,19909,-78
2023-07-28 22:09:58,16.90,16.90,16.90,99.90,1041841,28,19916,-79
2023-07-28 22:10:29,16.90,16.90,16.90,99.90,1043885,28,19909,-78
2023-07-28 22:11:00,16.90,16.90,16.90,99.90,1045849,28,19999,-78
2023-07-28 22:11:30,16.90,16.90,16.90,99.90,1042364,28,20019,-78
2023-07-28 22:12:01,16.90,16.90,16.90,99.90,1046694,28,19946,-77
2023-07-28 22:12:32,16.90,16.90,16.90,99.90,1047380,28,19918,-77
2023-07-28 22:13:02,16.90,16.90,16.90,99.90,1043624,28,20607,-77
2023-07-28 22:13:33,16.90,16.90,16.90,99.90,1042997,28,19920,-77
2023-07-28 22:14:04,16.90,16.90,16.90,99.90,1042299,28,20687,-77
2023-07-28 22:14:34,16.90,16.90,16.90,99.90,1038989,28,19913,-76
2023-07-28 22:15:05,16.90,16.90,16.90,99.90,1042460,28,19920,-77
2023-07-28 22:15:36,16.90,16.90,16.90,99.90,1040211,28,19920,-77
2023-07-28 22:16:07,16.90,16.90,16.90,99.90,1038362,28,20007,-77
2023-07-28 22:16:37,16.90,16.90,16.90,99.90,1042299,28,19912,-79
2023-07-28 22:17:08,16.90,16.90,16.90,99.90,1037936,28,20042,-77
2023-07-28 22:17:38,16.90,16.90,16.90,99.90,1035029,28,19916,-79
2023-07-28 22:18:09,16.90,16.90,16.90,99.90,1038033,28,20383,-79
2023-07-28 22:18:40,16.90,16.90,16.90,99.90,1032407,28,19914,-77
2023-07-28 22:19:11,16.90,16.90,16.90,99.90,1031950,28,19945,-79
2023-07-28 22:19:41,16.90,16.90,16.90,99.90,1037036,28,19940,-76
2023-07-28 22:20:12,16.90,16.90,16.90,99.90,1030513,28,20000,-78
2023-07-28 22:20:42,16.90,16.90,16.90,99.90,1028277,28,19936,-77
2023-07-28 22:21:13,16.80,16.80,16.80,99.90,1030837,28,19949,-80
2023-07-28 22:21:44,16.80,16.80,16.80,99.90,1034185,28,19909,-77
2023-07-28 22:22:14,16.80,16.80,16.80,99.90,1035227,28,19913,-76
2023-07-28 22:22:45,16.80,16.80,16.80,99.90,1042841,28,20340,-76
2023-07-28 22:23:15,16.80,16.80,16.80,99.90,1046177,28,19914,-77
2023-07-28 22:23:46,16.80,16.80,16.80,99.90,1044527,28,19990,-78
2023-07-28 22:24:16,16.80,16.80,16.80,99.90,1038084,28,19963,-76
2023-07-28 22:24:47,16.80,16.80,16.80,99.90,1041493,28,19920,-77
2023-07-28 22:25:18,16.80,16.80,16.80,99.90,1044737,28,19950,-77
2023-07-28 22:25:49,16.80,16.80,16.80,99.90,1042054,28,20257,-78
2023-07-28 22:26:20,16.80,16.80,16.80,99.90,1049149,28,20375,-81
2023-07-28 22:26:50,16.80,16.80,16.80,99.90,1046310,28,19912,-76
2023-07-28 22:27:21,16.80,16.80,16.80,99.90,1039506,28,19913,-76
2023-07-28 22:27:52,16.70,16.70,16.70,99.90,1038840,28,19913,-75
2023-07-28 22:28:22,16.70,16.70,16.70,99.90,1040396,28,20350,-78
2023-07-28 22:28:53,16.70,16.70,16.70,99.90,1041689,28,20573,-85
2023-07-28 22:29:23,16.70,16.70,16.70,99.90,1040396,28,19931,-81
2023-07-28 22:29:55,16.70,16.70,16.70,99.90,1039797,28,20341,-80
2023-07-28 22:30:25,16.70,16.70,16.70,99.90,1041358,28,20510,-81
2023-07-28 22:30:56,16.70,16.70,16.70,99.90,1043076,28,19917,-80
2023-07-28 22:31:27,16.70,16.70,16.70,99.90,1038792,28,19916,-81
2023-07-28 22:31:57,16.70,16.70,16.70,99.90,1042173,28,19955,-79
2023-07-28 22:32:28,16.70,16.70,16.70,99.90,1041675,28,20376,-80
2023-07-28 22:32:58,16.70,16.70,16.70,99.90,1041472,28,19935,-83
2023-07-28 22:33:29,16.70,16.70,16.70,99.90,1044980,28,20620,-79
2023-07-28 22:33:59,16.70,16.70,16.70,99.90,1037015,28,19913,-80
2023-07-28 22:34:30,16.70,16.70,16.70,99.90,1041590,28,20127,-79
2023-07-28 22:35:01,16.70,16.70,16.70,99.90,1042189,28,20021,-81
2023-07-28 22:35:32,16.70,16.70,16.70,99.90,1041663,28,19908,-79
2023-07-28 22:36:03,16.70,16.70,16.70,99.90,1041291,28,20252,-77
2023-07-28 22:36:33,16.70,16.70,16.70,99.90,1038973,28,20379,-79
2023-07-28 22:37:04,16.60,16.60,16.60,99.90,1038650,28,19920,-80
2023-07-28 22:37:36,16.70,16.70,16.70,99.90,1042666,28,19920,-76
2023-07-28 22:38:07,16.70,16.70,16.70,99.90,1045728,28,19912,-78
2023-07-28 22:38:38,16.70,16.70,16.70,99.90,1042497,28,20323,-78
2023-07-28 22:39:08,16.60,16.60,16.60,99.90,1039579,28,20313,-78
2023-07-28 22:39:39,16.60,16.60,16.60,99.90,1038715,28,19908,-77
2023-07-28 22:40:09,16.60,16.60,16.60,99.90,1041346,28,19959,-77
2023-07-28 22:40:40,16.60,16.60,16.60,99.90,1034924,28,20426,-77
2023-07-28 22:41:11,16.60,16.60,16.60,99.90,1031569,28,19913,-77
2023-07-28 22:41:41,16.60,16.60,16.60,99.90,1035659,28,19916,-78
2023-07-28 22:42:12,16.60,16.60,16.60,99.90,1031281,28,19909,-76
2023-07-28 22:42:42,16.60,16.60,16.60,99.90,1035223,28,19947,-75
2023-07-28 22:43:13,16.60,16.60,16.60,99.90,1040359,28,19975,-77
2023-07-28 22:43:43,16.60,16.60,16.60,99.90,1042910,28,19917,-78
2023-07-28 22:44:14,16.60,16.60,16.60,99.90,1037590,28,20268,-76
2023-07-28 22:44:44,16.60,16.60,16.60,99.90,1037714,28,20518,-77
2023-07-28 22:45:16,16.60,16.60,16.60,99.90,1041919,28,19917,-79
2023-07-28 22:45:46,16.60,16.60,16.60,99.90,1042056,28,19905,-77
2023-07-28 22:46:17,16.60,16.60,16.60,99.90,1042747,28,20352,-78
2023-07-28 22:46:47,16.60,16.60,16.60,99.90,1043883,28,20558,-78
2023-07-28 22:47:18,16.60,16.60,16.60,99.90,1044784,28,19908,-79
2023-07-28 22:47:49,16.60,16.60,16.60,99.90,1038212,28,19909,-77
2023-07-28 22:48:19,16.60,16.60,16.60,99.90,1037750,28,20368,-78
2023-07-28 22:48:50,16.60,16.60,16.60,99.90,1039272,28,19909,-78
2023-07-28 22:49:20,16.60,16.60,16.60,99.90,1037124,28,19913,-78
2023-07-28 22:49:51,16.60,16.60,16.60,99.90,1038842,28,20007,-77
2023-07-28 22:50:21,16.60,16.60,16.60,99.90,1045475,28,19909,-80
2023-07-28 22:50:52,16.60,16.60,16.60,99.90,1043635,28,19940,-77
2023-07-28 22:51:23,16.60,16.60,16.60,99.90,1043929,28,19919,-77
2023-07-28 22:51:53,16.60,16.60,16.60,99.90,1041614,28,19909,-76
2023-07-28 22:52:24,16.60,16.60,16.60,99.90,1042596,28,19920,-76
2023-07-28 22:52:55,16.50,16.50,16.50,99.90,1041620,28,19908,-77
2023-07-28 22:53:25,16.50,16.50,16.50,99.90,1041293,28,19959,-79
2023-07-28 22:53:56,16.50,16.50,16.50,99.90,1041324,28,19920,-80
2023-07-28 22:54:26,16.50,16.50,16.50,99.90,1043954,28,20291,-77
2023-07-28 22:54:57,16.50,16.50,16.50,99.90,1043518,28,20523,-76
2023-07-28 22:55:28,16.50,16.50,16.50,99.90,1041312,28,19912,-77
2023-07-28 22:55:58,16.50,16.50,16.50,99.90,1038092,28,20420,-77
2023-07-28 22:56:29,16.50,16.50,16.50,99.90,1038420,28,20018,-79
2023-07-28 22:57:00,16.50,16.50,16.50,99.90,1040817,28,19917,-76
2023-07-28 22:57:30,16.50,16.50,16.50,99.90,1041434,28,20425,-78
2023-07-28 22:58:01,16.50,16.50,16.50,99.90,1041048,28,19913,-77
2023-07-28 22:58:31,16.50,16.50,16.50,99.90,1040849,28,19966,-76
2023-07-28 22:59:02,16.50,16.50,16.50,99.90,1039514,28,20006,-79
2023-07-28 22:59:33,16.50,16.50,16.50,99.90,1042284,28,20288,-77
2023-07-28 23:00:04,16.50,16.50,16.50,99.90,1041987,28,19935,-77
2023-07-28 23:00:35,16.50,16.50,16.50,99.90,1040786,28,19908,-79
2023-07-28 23:01:05,16.40,16.40,16.40,99.90,1044376,28,20296,-76
2023-07-28 23:01:36,16.40,16.40,16.40,99.90,1041800,28,20028,-77
2023-07-28 23:02:07,16.40,16.40,16.40,99.90,1043295,28,19952,-76
2023-07-28 23:02:38,16.40,16.40,16.40,99.90,1041824,28,20676,-79
2023-07-28 23:03:08,16.40,16.40,16.40,99.90,1044982,28,19909,-76
2023-07-28 23:03:39,16.40,16.40,16.40,99.90,1042582,28,19920,-75
2023-07-28 23:04:09,16.40,16.40,16.40,99.90,1041681,28,19967,-78
2023-07-28 23:04:40,16.40,16.40,16.40,99.90,1041408,28,19909,-77
2023-07-28 23:05:11,16.40,16.40,16.40,99.90,1036826,28,19940,-76
2023-07-28 23:05:41,16.40,16.40,16.40,99.90,1041896,28,19944,-77
2023-07-28 23:06:12,16.40,16.40,16.40,99.90,1043241,28,19986,-77
2023-07-28 23:06:42,16.40,16.40,16.40,99.90,1045688,28,19912,-77
2023-07-28 23:07:13,16.40,16.40,16.40,99.90,1042282,28,19927,-77
2023-07-28 23:07:43,16.50,16.50,16.50,99.90,1036908,28,19916,-79
2023-07-28 23:08:14,16.50,16.50,16.50,99.90,1038786,28,20415,-78
2023-07-28 23:08:45,16.50,16.50,16.50,99.90,1041779,28,19912,-77
2023-07-28 23:09:15,16.50,16.50,16.50,99.90,1041877,28,20378,-77
2023-07-28 23:09:46,16.50,16.50,16.50,99.90,1050391,28,19994,-78
2023-07-28 23:10:16,16.50,16.50,16.50,99.90,1045051,28,20018,-81
2023-07-28 23:10:47,16.50,16.50,16.50,99.90,1045070,28,19919,-80
2023-07-28 23:11:18,16.50,16.50,16.50,99.90,1045142,28,19991,-79
2023-07-28 23:11:48,16.50,16.50,16.50,99.90,1043669,28,20348,-78
2023-07-28 23:12:19,16.60,16.60,16.60,99.90,1045388,28,19913,-79
2023-07-28 23:12:49,16.60,16.60,16.60,99.90,1043371,28,19995,-76
2023-07-28 23:13:20,16.60,16.60,16.60,99.90,1041759,28,19960,-75
2023-07-28 23:13:51,16.60,16.60,16.60,99.90,1041136,28,19995,-76
2023-07-28 23:14:21,16.60,16.60,16.60,99.90,1044489,28,19996,-78
2023-07-28 23:14:52,16.60,16.60,16.60,99.90,1040847,28,19969,-81
2023-07-28 23:15:23,16.60,16.60,16.60,99.90,1042445,28,19931,-78
2023-07-28 23:15:53,16.60,16.60,16.60,99.90,1038626,28,20379,-75
2023-07-28 23:16:24,16.60,16.60,16.60,99.90,1042107,28,19909,-78
2023-07-28 23:16:54,16.70,16.70,16.70,99.90,1045915,28,19927,-77
2023-07-28 23:17:25,16.70,16.70,16.70,99.90,1034987,28,19913,-80
2023-07-28 23:17:56,16.70,16.70,16.70,99.90,1035324,28,19913,-75
2023-07-28 23:18:27,16.70,16.70,16.70,99.90,1039619,28,19908,-77
2023-07-28 23:18:58,16.60,16.60,16.60,99.90,1034201,28,19964,-76
2023-07-28 23:19:28,16.60,16.60,16.60,99.90,1029295,28,19909,-76
2023-07-28 23:19:59,16.60,16.60,16.60,99.90,1034032,28,19912,-79
2023-07-28 23:20:30,16.70,16.70,16.70,99.90,1033949,28,19917,-78
2023-07-28 23:21:00,16.60,16.60,16.60,99.90,1034050,28,20278,-77
2023-07-28 23:21:31,16.60,16.60,16.60,99.90,1043794,28,19966,-77
2023-07-28 23:22:02,16.60,16.60,16.60,99.90,1041624,28,20598,-76
2023-07-28 23:22:33,16.60,16.60,16.60,99.90,1049828,28,19910,-77
2023-07-28 23:23:04,16.60,16.60,16.60,99.90,1046807,28,20303,-75
2023-07-28 23:23:34,16.60,16.60,16.60,99.90,1044152,28,19912,-76
2023-07-28 23:24:05,16.60,16.60,16.60,99.90,1048284,28,19916,-78
2023-07-28 23:24:35,16.60,16.60,16.60,99.90,1041025,28,19909,-76
2023-07-28 23:25:08,16.60,16.60,16.60,99.90,1033268,28,20350,-76
2023-07-28 23:25:39,16.60,16.60,16.60,99.90,1033506,28,20290,-77
2023-07-28 23:26:09,16.60,16.60,16.60,99.90,1033866,28,19980,-77
2023-07-28 23:26:40,16.60,16.60,16.60,99.90,1041077,28,20579,-76
2023-07-28 23:27:10,16.60,16.60,16.60,99.90,1044873,28,19921,-78
2023-07-28 23:27:41,16.60,16.60,16.60,99.90,1041848,28,19909,-79
2023-07-28 23:28:11,16.60,16.60,16.60,99.90,1042286,28,20031,-76
2023-07-28 23:28:42,16.50,16.50,16.50,99.90,1045290,28,20015,-77
2023-07-28 23:29:13,16.60,16.60,16.60,99.90,1045011,28,19999,-78
2023-07-28 23:29:43,16.60,16.60,16.60,99.90,1040740,28,20439,-77
2023-07-28 23:30:14,16.60,16.60,16.60,99.90,1039850,28,19916,-76
2023-07-28 23:30:44,16.60,16.60,16.60,99.90,1043511,28,19916,-77
2023-07-28 23:31:16,16.60,16.60,16.60,99.90,1038020,28,19913,-79
2023-07-28 23:31:46,16.60,16.60,16.60,99.90,1041680,28,19920,-76
2023-07-28 23:32:17,16.60,16.60,16.60,99.90,1042945,28,19920,-77
2023-07-28 23:32:48,16.50,16.50,16.50,99.90,1037593,28,19905,-78
2023-07-28 23:33:18,16.50,16.50,16.50,99.90,1042323,28,19967,-77
2023-07-28 23:33:49,16.60,16.60,16.60,99.90,1045499,28,20544,-76
2023-07-28 23:34:19,16.60,16.60,16.60,99.90,1045024,28,20005,-76
2023-07-28 23:34:51,16.60,16.60,16.60,99.90,1044727,28,19912,-78
2023-07-28 23:35:21,16.60,16.60,16.60,99.90,1043361,28,19942,-77
2023-07-28 23:35:52,16.60,16.60,16.60,99.90,1045817,28,19938,-76
2023-07-28 23:36:23,16.60,16.60,16.60,99.90,1044094,28,19909,-76
2023-07-28 23:36:54,16.60,16.60,16.60,99.90,1043784,28,20368,-79
2023-07-28 23:37:24,16.60,16.60,16.60,99.90,1043600,28,19908,-77
2023-07-28 23:37:55,16.60,16.60,16.60,99.90,1041689,28,19951,-77
2023-07-28 23:38:26,16.70,16.70,16.70,99.90,1044941,28,19912,-78
2023-07-28 23:38:56,16.60,16.60,16.60,99.90,1041526,28,19913,-77
2023-07-28 23:39:27,16.70,16.70,16.70,99.90,1043335,28,19916,-77
2023-07-28 23:39:57,16.70,16.70,16.70,99.90,1042344,28,19908,-77
2023-07-28 23:40:28,16.70,16.70,16.70,99.90,1037885,28,19927,-77
2023-07-28 23:40:58,16.70,16.70,16.70,99.90,1037203,28,20014,-76
2023-07-28 23:41:29,16.70,16.70,16.70,99.90,1037525,28,19910,-76
2023-07-28 23:42:00,16.70,16.70,16.70,99.90,1037782,28,19909,-78
2023-07-28 23:42:31,16.70,16.70,16.70,99.90,1039395,28,20024,-76
2023-07-28 23:43:01,16.70,16.70,16.70,99.90,1042002,28,19913,-77
2023-07-28 23:43:32,16.70,16.70,16.70,99.90,1041781,28,19909,-79
2023-07-28 23:44:02,16.70,16.70,16.70,99.90,1045595,28,19920,-79
2023-07-28 23:44:33,16.70,16.70,16.70,99.90,1042213,28,19909,-77
2023-07-28 23:45:04,16.70,16.70,16.70,99.90,1040620,28,19912,-77
2023-07-28 23:45:34,16.70,16.70,16.70,99.90,1042705,28,19912,-78
2023-07-28 23:46:05,16.70,16.70,16.70,99.90,1042959,28,19917,-75
2023-07-28 23:46:35,16.70,16.70,16.70,99.90,1045419,28,19915,-76
2023-07-28 23:47:06,16.70,16.70,16.70,99.90,1037855,28,19921,-78
2023-07-28 23:47:37,16.70,16.70,16.70,99.90,1041563,28,19912,-79
2023-07-28 23:48:07,16.70,16.70,16.70,99.90,1037548,28,20087,-77
2023-07-28 23:48:38,16.70,16.70,16.70,99.90,1039862,28,20023,-75
2023-07-28 23:49:09,16.70,16.70,16.70,99.90,1042079,28,19966,-79
2023-07-28 23:49:39,16.80,16.80,16.80,99.90,1044546,28,19913,-75
2023-07-28 23:50:10,16.70,16.70,16.70,99.90,1042408,28,19951,-76
2023-07-28 23:50:41,16.70,16.70,16.70,99.90,1044480,28,19908,-77
2023-07-28 23:51:13,16.70,16.70,16.70,99.90,1045501,28,20027,-77
2023-07-28 23:51:45,16.80,16.80,16.80,99.90,1043756,28,19915,-77
2023-07-28 23:52:16,16.80,16.80,16.80,99.90,1042767,28,19909,-75
2023-07-28 23:52:46,16.80,16.80,16.80,99.90,1043212,28,19912,-77
2023-07-28 23:53:17,16.80,16.80,16.80,99.90,1043441,28,19956,-79
2023-07-28 23:53:47,16.80,16.80,16.80,99.90,1037896,28,19945,-77
2023-07-28 23:54:18,16.80,16.80,16.80,99.90,1036787,28,19909,-76
2023-07-28 23:54:48,16.70,16.70,16.70,99.90,1038152,28,19913,-78
2023-07-28 23:55:19,16.80,16.80,16.80,99.90,1043178,28,20513,-76
2023-07-28 23:55:50,16.70,16.70,16.70,99.90,1037847,28,19917,-77
2023-07-28 23:56:21,16.70,16.70,16.70,99.90,1037986,28,19909,-77
2023-07-28 23:56:51,16.70,16.70,16.70,99.90,1042720,28,20011,-76
2023-07-28 23:57:22,16.70,16.70,16.70,99.90,1042069,28,20303,-77
2023-07-28 23:57:52,16.70,16.70,16.70,99.90,1042506,28,19909,-77
2023-07-28 23:58:23,16.70,16.70,16.70,99.90,1042312,28,19931,-78
2023-07-28 23:58:54,16.70,16.70,16.70,99.90,1046572,28,20424,-77
2023-07-28 23:59:24,16.70,16.70,16.70,99.90,1041518,28,20280,-76
2023-07-28 23:59:55,16.70,16.70,16.70,99.90,1038066,28,19913,-76