2023-07-28 00:00:07,15.60,15.60,15.60,99.90,1036781,28,20015,-69
2023-07-28 00:00:38,15.60,15.60,15.60,99.90,1036898,28,19912,-67
2023-07-28 00:01:09,15.70,15.70,15.70,99.90,1039918,28,20504,-67
2023-07-28 00:01:40,15.60,15.60,15.60,99.90,1043313,28,20386,-67
2023-07-28 00:02:10,15.70,15.70,15.70,99.90,1042977,28,20014,-67
2023-07-28 00:02:41,15.60,15.60,15.60,99.90,1043568,28,19919,-66
2023-07-28 00:03:12,15.60,15.60,15.60,99.90,1045451,28,19912,-69
2023-07-28 00:03:42,15.60,15.60,15.60,99.90,1044743,28,20398,-67
2023-07-28 00:04:13,15.70,15.70,15.70,99.90,1043866,28,19916,-66
2023-07-28 00:04:43,15.60,15.60,15.60,99.90,1045559,28,20008,-67
2023-07-28 00:05:14,15.60,15.60,15.60,99.90,1041190,28,20606,-67
2023-07-28 00:05:45,15.60,15.60,15.60,99.90,1041349,28,20053,-70
2023-07-28 00:06:15,15.60,15.60,15.60,99.90,1038386,28,19909,-69
2023-07-28 00:06:46,15.60,15.60,15.60,99.90,1039392,28,20004,-68
2023-07-28 00:07:17,15.60,15.60,15.60,99.90,1040352,28,19909,-67
2023-07-28 00:07:48,15.60,15.60,15.60,99.90,1043978,28,20130,-68
2023-07-28 00:08:18,15.60,15.60,15.60,99.90,1039109,28,20303,-69
2023-07-28 00:08:49,15.60,15.60,15.60,99.90,1039220,28,19992,-69
2023-07-28 00:09:20,15.60,15.60,15.60,99.90,1041165,28,19979,-68
2023-07-28 00:09:50,15.60,15.60,15.60,99.90,1037340,28,19964,-69
2023-07-28 00:10:21,15.60,15.60,15.60,99.90,1039179,28,19977,-66
2023-07-28 00:10:52,15.60,15.60,15.60,99.90,1039101,28,20009,-66
2023-07-28 00:11:22,15.50,15.50,15.50,99.90,1040606,28,19947,-67
2023-07-28 00:11:53,15.50,15.50,15.50,99.90,1043730,28,19915,-67
2023-07-28 00:12:23,15.50,15.50,15.50,99.90,1045552,28,19908,-67
2023-07-28 00:12:54,15.50,15.50,15.50,99.90,1049898,28,20355,-66
2023-07-28 00:13:24,15.50,15.50,15.50,99.90,1045262,28,19909,-67
2023-07-28 00:13:55,15.50,15.50,15.50,99.90,1044835,28,20007,-67
2023-07-28 00:14:26,15.50,15.50,15.50,99.90,1047107,28,19923,-67
2023-07-28 00:14:59,15.50,15.50,15.50,99.90,1044973,28,19916,-68
2023-07-28 00:15:29,15.50,15.50,15.50,99.90,1045636,28,19963,-67
2023-07-28 00:16:00,15.50,15.50,15.50,99.90,1045114,28,19937,-66
2023-07-28 00:16:30,15.50,15.50,15.50,99.90,1043710,28,19909,-67
2023-07-28 00:17:01,15.50,15.50,15.50,99.90,1046888,28,19908,-68
2023-07-28 00:17:32,15.50,15.50,15.50,99.90,1043664,28,19900,-66
2023-07-28 00:18:02,15.50,15.50,15.50,99.90,1043585,28,20496,-68
2023-07-28 00:18:33,15.50,15.50,15.50,99.90,1047316,28,20028,-69
2023-07-28 00:19:03,15.40,15.40,15.40,99.90,1043402,28,20007,-67
2023-07-28 00:19:34,15.40,15.40,15.40,99.90,1047425,28,20343,-67
2023-07-28 00:20:05,15.40,15.40,15.40,99.90,1037685,28,19909,-66
2023-07-28 00:20:36,15.40,15.40,15.40,99.90,1040096,28,19929,-68
2023-07-28 00:21:06,15.40,15.40,15.40,99.90,1039058,28,20007,-67
2023-07-28 00:21:37,15.40,15.40,15.40,99.90,1042145,28,19924,-68
2023-07-28 00:22:07,15.40,15.40,15.40,99.90,1043987,28,19932,-68
2023-07-28 00:22:38,15.40,15.40,15.40,99.90,1045660,28,20334,-68
2023-07-28 00:23:09,15.40,15.40,15.40,99.90,1051597,28,19952,-68
2023-07-28 00:23:39,15.40,15.40,15.40,99.90,1046762,28,19919,-68
2023-07-28 00:24:10,15.40,15.40,15.40,99.90,1044103,28,19955,-67
2023-07-28 00:24:40,15.30,15.30,15.30,99.90,1045718,28,19924,-69
2023-07-28 00:25:11,15.40,15.40,15.40,99.90,1043424,28,20339,-68
2023-07-28 00:25:42,15.30,15.30,15.30,99.90,1042541,28,19909,-66
2023-07-28 00:26:12,15.30,15.30,15.30,99.90,1046234,28,20415,-66
2023-07-28 00:26:43,15.30,15.30,15.30,99.90,1045562,28,19904,-67
2023-07-28 00:27:14,15.30,15.30,15.30,99.90,1045476,28,19908,-66
2023-07-28 00:27:45,15.30,15.30,15.30,99.90,1045447,28,19929,-67
2023-07-28 00:28:15,15.30,15.30,15.30,99.90,1045374,28,20044,-66
2023-07-28 00:28:46,15.30,15.30,15.30,99.90,1044316,28,19916,-67
2023-07-28 00:29:17,15.20,15.20,15.20,99.90,1041218,28,19901,-68
2023-07-28 00:29:47,15.20,15.20,15.20,99.90,1045456,28,20075,-66
2023-07-28 00:30:18,15.20,15.20,15.20,99.90,1047078,28,19909,-67
2023-07-28 00:30:49,15.20,15.20,15.20,99.90,1044284,28,19904,-66
2023-07-28 00:31:19,15.20,15.20,15.20,99.90,1043429,28,19935,-67
2023-07-28 00:31:50,15.20,15.20,15.20,99.90,1045598,28,19952,-67
2023-07-28 00:32:20,15.20,15.20,15.20,99.90,1043549,28,20297,-68
2023-07-28 00:32:51,15.20,15.20,15.20,99.90,1044678,28,19909,-68
2023-07-28 00:33:22,15.20,15.20,15.20,99.90,1040197,28,19947,-68
2023-07-28 00:33:52,15.20,15.20,15.20,99.90,1044247,28,19955,-69
2023-07-28 00:34:23,15.20,15.20,15.20,99.90,1045362,28,19931,-69
2023-07-28 00:34:53,15.20,15.20,15.20,99.90,1047081,28,19916,-67
2023-07-28 00:35:24,15.20,15.20,15.20,99.90,1043840,28,20719,-66
2023-07-28 00:35:55,15.20,15.20,15.20,99.90,1045747,28,19917,-67
2023-07-28 00:36:25,15.20,15.20,15.20,99.90,1043601,28,19932,-67
2023-07-28 00:36:56,15.20,15.20,15.20,99.90,1044912,28,19952,-68
2023-07-28 00:37:26,15.20,15.20,15.20,99.90,1043856,28,20372,-66
2023-07-28 00:37:57,15.20,15.20,15.20,99.90,1044977,28,20276,-67
2023-07-28 00:38:27,15.20,15.20,15.20,99.90,1043810,28,20327,-67
2023-07-28 00:38:58,15.20,15.20,15.20,99.90,1045676,28,20356,-67
2023-07-28 00:39:29,15.20,15.20,15.20,99.90,1043663,28,19908,-67
2023-07-28 00:39:59,15.20,15.20,15.20,99.90,1041902,28,19982,-67
2023-07-28 00:40:30,15.20,15.20,15.20,99.90,1043286,28,20374,-67
2023-07-28 00:41:00,15.20,15.20,15.20,99.90,1042177,28,19959,-68
2023-07-28 00:41:31,15.20,15.20,15.20,99.90,1047549,28,19966,-67
2023-07-28 00:42:01,15.20,15.20,15.20,99.90,1045675,28,19918,-68
2023-07-28 00:42:32,15.20,15.20,15.20,99.90,1045404,28,19920,-68
2023-07-28 00:43:03,15.20,15.20,15.20,99.90,1043291,28,20002,-70
2023-07-28 00:43:33,15.10,15.10,15.10,99.90,1045247,28,19900,-70
2023-07-28 00:44:04,15.10,15.10,15.10,99.90,1039237,28,19913,-69
2023-07-28 00:44:34,15.10,15.10,15.10,99.90,1041281,28,20395,-67
2023-07-28 00:45:05,15.10,15.10,15.10,99.90,1041947,28,19913,-69
2023-07-28 00:45:36,15.10,15.10,15.10,99.90,1038935,28,20016,-68
2023-07-28 00:46:07,15.10,15.10,15.10,99.90,1041401,28,20360,-69
2023-07-28 00:46:37,15.10,15.10,15.10,99.90,1040771,28,19912,-68
2023-07-28 00:47:08,15.10,15.10,15.10,99.90,1040715,28,20099,-66
2023-07-28 00:47:39,15.10,15.10,15.10,99.90,1043789,28,20323,-66
2023-07-28 00:48:13,15.10,15.10,15.10,99.90,1045073,28,19912,-67
2023-07-28 00:48:44,15.10,15.10,15.10,99.90,1043264,28,20318,-68
2023-07-28 00:49:15,15.00,15.00,15.00,99.90,1045177,28,20101,-65
2023-07-28 00:49:46,15.10,15.10,15.10,99.90,1039935,28,19917,-66
2023-07-28 00:50:16,15.10,15.10,15.10,99.90,1046246,28,20493,-68
2023-07-28 00:50:48,15.00,15.00,15.00,99.90,1038007,28,20010,-67
2023-07-28 00:51:19,15.00,15.00,15.00,99.90,1048424,28,19916,-68
2023-07-28 00:51:50,15.00,15.00,15.00,99.90,1047123,28,20666,-67
2023-07-28 00:52:21,15.00,15.00,15.00,99.90,1048843,28,19904,-70
2023-07-28 00:52:52,15.10,15.10,15.10,99.90,1049106,28,19916,-67
2023-07-28 00:53:23,15.10,15.10,15.10,99.90,1050797,28,19938,-68
2023-07-28 00:53:54,15.00,15.00,15.00,99.90,1049392,28,19926,-69
2023-07-28 00:54:24,15.00,15.00,15.00,99.90,1044304,28,19912,-69
2023-07-28 00:54:55,15.00,15.00,15.00,99.90,1047928,28,19915,-69
2023-07-28 00:55:25,15.00,15.00,15.00,99.90,1045308,28,20278,-68
2023-07-28 00:55:56,15.00,15.00,15.00,99.90,1045156,28,20008,-67
2023-07-28 00:56:27,15.00,15.00,15.00,99.90,1043502,28,19912,-66
2023-07-28 00:56:57,15.00,15.00,15.00,99.90,1046168,28,19944,-67
2023-07-28 00:57:28,15.10,15.10,15.10,99.90,1045474,28,20347,-67
2023-07-28 00:57:59,15.10,15.10,15.10,99.90,1046068,28,20493,-66
2023-07-28 00:58:30,15.00,15.00,15.00,99.90,1045374,28,20248,-67
2023-07-28 00:59:00,15.00,15.00,15.00,99.90,1043009,28,19908,-66
2023-07-28 00:59:31,15.00,15.00,15.00,99.90,1040281,28,19952,-67
2023-07-28 01:00:02,15.10,15.10,15.10,99.90,1044862,28,20038,-69
2023-07-28 01:00:32,15.00,15.00,15.00,99.90,1043908,28,20258,-66
2023-07-28 01:01:03,15.10,15.10,15.10,99.90,1047336,28,20022,-68
2023-07-28 01:01:33,15.10,15.10,15.10,99.90,1041821,28,19915,-68
2023-07-28 01:02:04,15.10,15.10,15.10,99.90,1042601,28,19981,-67
2023-07-28 01:02:35,15.10,15.10,15.10,99.90,1041781,28,19909,-67
2023-07-28 01:03:06,15.10,15.10,15.10,99.90,1039529,28,20391,-67
2023-07-28 01:03:37,15.10,15.10,15.10,99.90,1041125,28,19999,-67
2023-07-28 01:04:07,15.10,15.10,15.10,99.90,1044889,28,19904,-66
2023-07-28 01:04:38,15.10,15.10,15.10,99.90,1048190,28,20015,-67
2023-07-28 01:05:09,15.10,15.10,15.10,99.90,1043872,28,20297,-68
2023-07-28 01:05:42,15.10,15.10,15.10,99.90,1048791,28,19930,-68
2023-07-28 01:06:18,15.10,15.10,15.10,99.90,1042371,28,20374,-67
2023-07-28 01:06:57,15.10,15.10,15.10,99.90,1048455,28,19905,-68
2023-07-28 01:07:36,15.10,15.10,15.10,99.90,1045681,28,20002,-68
2023-07-28 01:08:11,15.10,15.10,15.10,99.90,1042864,28,19992,-67
2023-07-28 01:08:46,15.10,15.10,15.10,99.90,1048773,28,19920,-67
2023-07-28 01:09:19,15.10,15.10,15.10,99.90,1043831,28,19912,-66
2023-07-28 01:09:56,15.10,15.10,15.10,99.90,1049681,28,19908,-68
2023-07-28 01:10:32,15.20,15.20,15.20,99.90,1039723,28,20013,-68
2023-07-28 01:11:03,15.10,15.10,15.10,99.90,1040503,28,19901,-68
2023-07-28 01:11:33,15.10,15.10,15.10,99.90,1040715,28,19908,-67
2023-07-28 01:12:07,15.20,15.20,15.20,99.90,1041436,28,20003,-67
2023-07-28 01:12:38,15.20,15.20,15.20,99.90,1039687,28,20089,-67
2023-07-28 01:13:08,15.10,15.10,15.10,99.90,1048939,28,19938,-68
2023-07-28 01:13:39,15.10,15.10,15.10,99.90,1042950,28,19909,-67
2023-07-28 01:14:09,15.10,15.10,15.10,99.90,1044601,28,19909,-69
2023-07-28 01:14:40,15.10,15.10,15.10,99.90,1046150,28,19970,-68
2023-07-28 01:15:11,15.10,15.10,15.10,99.90,1042602,28,19916,-68
2023-07-28 01:15:41,15.10,15.10,15.10,99.90,1043450,28,20419,-68
2023-07-28 01:16:12,15.10,15.10,15.10,99.90,1046708,28,19933,-67
2023-07-28 01:16:42,15.10,15.10,15.10,99.90,1046096,28,20320,-68
2023-07-28 01:17:13,15.10,15.10,15.10,99.90,1043217,28,19912,-68
2023-07-28 01:17:44,15.10,15.10,15.10,99.90,1042318,28,19913,-67
2023-07-28 01:18:15,15.10,15.10,15.10,99.90,1041703,28,20003,-67
2023-07-28 01:18:46,15.10,15.10,15.10,99.90,1041313,28,19957,-67
2023-07-28 01:19:20,15.20,15.20,15.20,99.90,1040127,28,20073,-67
2023-07-28 01:19:51,15.20,15.20,15.20,99.90,1039499,28,20355,-67
2023-07-28 01:20:24,15.10,15.10,15.10,99.90,1046090,28,20172,-68
2023-07-28 01:20:56,15.10,15.10,15.10,99.90,1044754,28,19976,-70
2023-07-28 01:21:30,15.10,15.10,15.10,99.90,1043734,28,19920,-67
2023-07-28 01:22:18,15.10,15.10,15.10,99.90,1040345,28,20413,-67
2023-07-28 01:23:04,15.10,15.10,15.10,99.90,1035743,28,19913,-68
2023-07-28 01:23:51,15.10,15.10,15.10,99.90,1047578,28,19912,-66
2023-07-28 01:24:29,15.10,15.10,15.10,99.90,1040139,28,20428,-68
2023-07-28 01:25:11,15.10,15.10,15.10,99.90,1045380,28,20359,-68
2023-07-28 01:25:47,15.10,15.10,15.10,99.90,1047109,28,20648,-66
2023-07-28 01:26:25,15.10,15.10,15.10,99.90,1043361,28,19999,-67
2023-07-28 01:26:56,15.10,15.10,15.10,99.90,1044547,28,20294,-67
2023-07-28 01:27:28,15.10,15.10,15.10,99.90,1043656,28,19999,-67
2023-07-28 01:27:59,15.10,15.10,15.10,99.90,1045511,28,19980,-67
2023-07-28 01:28:30,15.10,15.10,15.10,99.90,1043203,28,20011,-66
2023-07-28 01:29:02,15.10,15.10,15.10,99.90,1047738,28,19915,-67
2023-07-28 01:29:33,15.10,15.10,15.10,99.90,1045085,28,20320,-66
2023-07-28 01:30:04,15.10,15.10,15.10,99.90,1045720,28,19995,-67
2023-07-28 01:30:34,15.10,15.10,15.10,99.90,1044601,28,19954,-66
2023-07-28 01:31:07,15.10,15.10,15.10,99.90,1042767,28,20405,-66
2023-07-28 01:31:39,15.00,15.00,15.00,99.90,1043255,28,19960,-67
2023-07-28 01:32:10,15.00,15.00,15.00,99.90,1044429,28,20421,-68
2023-07-28 01:32:41,15.00,15.00,15.00,99.90,1043395,28,19904,-69
2023-07-28 01:33:11,15.00,15.00,15.00,99.90,1044559,28,19940,-68
2023-07-28 01:33:42,15.00,15.00,15.00,99.90,1043070,28,20300,-67
2023-07-28 01:34:13,15.00,15.00,15.00,99.90,1040078,28,20123,-67
2023-07-28 01:34:43,15.00,15.00,15.00,99.90,1043429,28,19923,-68
2023-07-28 01:35:14,15.00,15.00,15.00,99.90,1035017,28,20757,-66
2023-07-28 01:35:45,15.00,15.00,15.00,99.90,1040839,28,19912,-68
2023-07-28 01:36:15,15.00,15.00,15.00,99.90,1040529,28,20030,-67
2023-07-28 01:36:46,15.00,15.00,15.00,99.90,1042413,28,20383,-67
2023-07-28 01:37:16,15.00,15.00,15.00,99.90,1043289,28,20110,-67
2023-07-28 01:37:50,15.00,15.00,15.00,99.90,1046911,28,19916,-67
2023-07-28 01:38:21,15.00,15.00,15.00,99.90,1043104,28,19928,-67
2023-07-28 01:38:52,15.00,15.00,15.00,99.90,1048715,28,19923,-66
2023-07-28 01:39:22,15.00,15.00,15.00,99.90,1046443,28,20003,-67
2023-07-28 01:39:54,15.00,15.00,15.00,99.90,1043997,28,20022,-68
2023-07-28 01:40:25,15.00,15.00,15.00,99.90,1036670,28,19944,-67
2023-07-28 01:40:55,14.90,14.90,14.90,99.90,1037806,28,19925,-67
2023-07-28 01:41:26,15.00,15.00,15.00,99.90,1037065,28,19909,-67
2023-07-28 01:41:57,14.90,14.90,14.90,99.90,1046153,28,20373,-68
2023-07-28 01:42:27,15.00,15.00,15.00,99.90,1042985,28,19972,-67
2023-07-28 01:42:58,15.00,15.00,15.00,99.90,1043870,28,20397,-68
2023-07-28 01:43:28,15.00,15.00,15.00,99.90,1045132,28,20003,-70
2023-07-28 01:43:59,14.90,14.90,14.90,99.90,1042874,28,20984,-67
2023-07-28 01:44:30,14.90,14.90,14.90,99.90,1045236,28,19912,-67
2023-07-28 01:45:00,14.90,14.90,14.90,99.90,1045048,28,19981,-66
2023-07-28 01:45:31,14.90,14.90,14.90,99.90,1041052,28,19905,-67
2023-07-28 01:46:01,14.90,14.90,14.90,99.90,1040284,28,20038,-66
2023-07-28 01:46:32,14.90,14.90,14.90,99.90,1041361,28,19953,-67
2023-07-28 01:47:02,14.90,14.90,14.90,99.90,1040219,28,19962,-68
2023-07-28 01:47:33,14.90,14.90,14.90,99.90,1045288,28,20333,-67
2023-07-28 01:48:04,14.90,14.90,14.90,99.90,1046342,28,20035,-67
2023-07-28 01:48:34,14.90,14.90,14.90,99.90,1042394,28,20283,-65
2023-07-28 01:49:05,14.90,14.90,14.90,99.90,1039891,28,19927,-65
2023-07-28 01:49:35,14.90,14.90,14.90,99.90,1038824,28,20299,-66
2023-07-28 01:50:06,14.90,14.90,14.90,99.90,1034631,28,19969,-66
2023-07-28 01:50:37,14.90,14.90,14.90,99.90,1045263,28,19916,-67
2023-07-28 01:51:08,14.90,14.90,14.90,99.90,1041158,28,19913,-67
2023-07-28 01:51:38,14.90,14.90,14.90,99.90,1046297,28,19946,-67
2023-07-28 01:52:09,14.90,14.90,14.90,99.90,1045052,28,19985,-67
2023-07-28 01:52:39,14.90,14.90,14.90,99.90,1047410,28,20312,-67
2023-07-28 01:53:10,14.80,14.80,14.80,99.90,1042863,28,20544,-66
2023-07-28 01:53:40,14.80,14.80,14.80,99.90,1047820,28,19963,-67
2023-07-28 01:54:11,14.80,14.80,14.80,99.90,1043769,28,19967,-67
2023-07-28 01:54:41,14.80,14.80,14.80,99.90,1047285,28,19909,-68
2023-07-28 01:55:12,14.80,14.80,14.80,99.90,1043167,28,20008,-68
2023-07-28 01:55:43,14.80,14.80,14.80,99.90,1046664,28,19999,-68
2023-07-28 01:56:14,14.80,14.80,14.80,99.90,1045636,28,19908,-68
2023-07-28 01:56:45,14.80,14.80,14.80,99.90,1045315,28,19935,-68
2023-07-28 01:57:15,14.80,14.80,14.80,99.90,1042775,28,19916,-67
2023-07-28 01:57:56,14.80,14.80,14.80,99.90,1046036,28,19908,-68
2023-07-28 01:58:27,14.80,14.80,14.80,99.90,1043326,28,19912,-67
2023-07-28 01:58:57,14.70,14.70,14.70,99.90,1038770,28,20671,-67
2023-07-28 01:59:28,14.70,14.70,14.70,99.90,1041404,28,19921,-67
2023-07-28 01:59:59,14.70,14.70,14.70,99.90,1039022,28,20073,-66
2023-07-28 02:00:29,14.70,14.70,14.70,99.90,1038840,28,19905,-66
2023-07-28 02:01:00,14.80,14.80,14.80,99.90,1044576,28,19916,-67
2023-07-28 02:01:30,14.70,14.70,14.70,99.90,1049719,28,19908,-68
2023-07-28 02:02:01,14.70,14.70,14.70,99.90,1046421,28,20010,-66
2023-07-28 02:02:32,14.70,14.70,14.70,99.90,1043235,28,19908,-66
2023-07-28 02:03:03,14.70,14.70,14.70,99.90,1039438,28,20423,-66
2023-07-28 02:03:33,14.70,14.70,14.70,99.90,1045035,28,20514,-67
2023-07-28 02:04:05,14.70,14.70,14.70,99.90,1040237,28,19912,-68
2023-07-28 02:04:35,14.70,14.70,14.70,99.90,1042125,28,19920,-66
2023-07-28 02:05:06,14.70,14.70,14.70,99.90,1047486,28,20742,-66
2023-07-28 02:05:37,14.70,14.70,14.70,99.90,1051569,28,19948,-66
2023-07-28 02:06:07,14.70,14.70,14.70,99.90,1046975,28,19935,-67
2023-07-28 02:06:38,14.70,14.70,14.70,99.90,1052777,28,19915,-67
2023-07-28 02:07:09,14.70,14.70,14.70,99.90,1048792,28,20334,-67
2023-07-28 02:07:39,14.70,14.70,14.70,99.90,1042338,28,19923,-67
2023-07-28 02:08:10,14.70,14.70,14.70,99.90,1039309,28,20062,-68
2023-07-28 02:08:40,14.70,14.70,14.70,99.90,1041223,28,20336,-67
2023-07-28 02:09:11,14.70,14.70,14.70,99.90,1039923,28,19967,-66
2023-07-28 02:09:42,14.70,14.70,14.70,99.90,1044367,28,20271,-66
2023-07-28 02:10:12,14.70,14.70,14.70,99.90,1047622,28,19992,-67
2023-07-28 02:10:44,14.70,14.70,14.70,99.90,1044335,28,19984,-66
2023-07-28 02:11:14,14.70,14.70,14.70,99.90,1047033,28,19916,-67
2023-07-28 02:11:45,14.60,14.60,14.60,99.90,1045921,28,19917,-66
2023-07-28 02:12:15,14.70,14.70,14.70,99.90,1047820,28,20390,-67
2023-07-28 02:12:46,14.70,14.70,14.70,99.90,1043791,28,19946,-66
2023-07-28 02:13:17,14.60,14.60,14.60,99.90,1047306,28,19947,-66
2023-07-28 02:13:47,14.70,14.70,14.70,99.90,1047349,28,20585,-67
2023-07-28 02:14:18,14.60,14.60,14.60,99.90,1044183,28,19940,-66
2023-07-28 02:14:49,14.60,14.60,14.60,99.90,1043475,28,20097,-66
2023-07-28 02:15:19,14.60,14.60,14.60,99.90,1042146,28,19917,-66
2023-07-28 02:15:50,14.60,14.60,14.60,99.90,1049767,28,19919,-66
2023-07-28 02:16:20,14.60,14.60,14.60,99.90,1047381,28,19913,-67
2023-07-28 02:16:51,14.60,14.60,14.60,99.90,1046418,28,19931,-68
2023-07-28 02:17:22,14.50,14.50,14.50,99.90,1044163,28,19969,-68
2023-07-28 02:17:52,14.50,14.50,14.50,99.90,1046637,28,20497,-69
2023-07-28 02:18:23,14.50,14.50,14.50,99.90,1044551,28,19916,-68
2023-07-28 02:18:53,14.50,14.50,14.50,99.90,1045683,28,20371,-68
2023-07-28 02:19:25,14.50,14.50,14.50,99.90,1046039,28,20483,-67
2023-07-28 02:19:56,14.50,14.50,14.50,99.90,1047589,28,20090,-69
2023-07-28 02:20:26,14.50,14.50,14.50,99.90,1045995,28,20343,-66
2023-07-28 02:20:57,14.40,14.40,14.40,99.90,1040955,28,19954,-69
2023-07-28 02:21:28,14.40,14.40,14.40,99.90,1039576,28,20447,-68
2023-07-28 02:21:58,14.40,14.40,14.40,99.90,1039759,28,19913,-68
2023-07-28 02:22:29,14.30,14.30,14.30,99.90,1044571,28,19920,-69
2023-07-28 02:23:00,14.30,14.30,14.30,99.90,1042266,28,20015,-68
2023-07-28 02:23:30,14.30,14.30,14.30,99.90,1049882,28,19970,-67
2023-07-28 02:24:01,14.30,14.30,14.30,99.90,1045091,28,20485,-67
2023-07-28 02:24:31,14.30,14.30,14.30,99.90,1045924,28,20342,-67
2023-07-28 02:25:02,14.30,14.30,14.30,99.90,1044290,28,19909,-67
2023-07-28 02:25:33,14.20,14.20,14.20,99.90,1046549,28,19911,-68
2023-07-28 02:26:03,14.30,14.30,14.30,99.90,1043812,28,19909,-67
2023-07-28 02:26:34,14.30,14.30,14.30,99.90,1046701,28,19908,-67
2023-07-28 02:27:04,14.30,14.30,14.30,99.90,1043958,28,20342,-66
2023-07-28 02:27:35,14.20,14.20,14.20,99.90,1044671,28,20303,-68
2023-07-28 02:28:07,14.20,14.20,14.20,99.90,1045917,28,19909,-66
2023-07-28 02:28:37,14.30,14.30,14.30,99.90,1044286,28,19909,-66
2023-07-28 02:29:08,14.30,14.30,14.30,99.90,1047109,28,19917,-66
2023-07-28 02:29:38,14.30,14.30,14.30,99.90,1040763,28,19988,-66
2023-07-28 02:30:10,14.30,14.30,14.30,99.90,1047488,28,19908,-68
2023-07-28 02:30:40,14.30,14.30,14.30,99.90,1043947,28,19916,-67
2023-07-28 02:31:11,14.20,14.20,14.20,99.90,1048732,28,19912,-66
2023-07-28 02:31:41,14.30,14.30,14.30,99.90,1045404,28,20886,-68
2023-07-28 02:32:12,14.20,14.20,14.20,99.90,1046410,28,19939,-66
2023-07-28 02:32:43,14.20,14.20,14.20,99.90,1046412,28,19918,-67
2023-07-28 02:33:13,14.20,14.20,14.20,99.90,1047704,28,20388,-68
2023-07-28 02:33:44,14.20,14.20,14.20,99.90,1046186,28,19915,-68
2023-07-28 02:34:14,14.20,14.20,14.20,99.90,1047300,28,19974,-68
2023-07-28 02:34:45,14.20,14.20,14.20,99.90,1047003,28,20018,-67
2023-07-28 02:35:15,14.20,14.20,14.20,99.90,1043168,28,20335,-69
2023-07-28 02:35:46,14.20,14.20,14.20,99.90,1044028,28,19916,-68
2023-07-28 02:36:17,14.10,14.10,14.10,99.90,1044295,28,20278,-69
2023-07-28 02:36:47,14.20,14.20,14.20,99.90,1043627,28,19966,-69
2023-07-28 02:37:18,14.20,14.20,14.20,99.90,1044463,28,20007,-67
2023-07-28 02:37:49,14.20,14.20,14.20,99.90,1050577,28,19912,-67
2023-07-28 02:38:20,14.10,14.10,14.10,99.90,1045353,28,19968,-67
2023-07-28 02:38:50,14.10,14.10,14.10,99.90,1049993,28,19923,-66
2023-07-28 02:39:21,14.10,14.10,14.10,99.90,1044652,28,19917,-67
2023-07-28 02:39:52,14.10,14.10,14.10,99.90,1049827,28,20294,-67
2023-07-28 02:40:22,14.10,14.10,14.10,99.90,1046682,28,19912,-66
2023-07-28 02:40:53,14.10,14.10,14.10,99.90,1046297,28,19940,-65
2023-07-28 02:41:23,14.10,14.10,14.10,99.90,1045125,28,20439,-67
2023-07-28 02:41:54,14.10,14.10,14.10,99.90,1042259,28,20909,-67
2023-07-28 02:42:26,14.10,14.10,14.10,99.90,1043688,28,19931,-67
2023-07-28 02:42:57,14.10,14.10,14.10,99.90,1045208,28,19904,-67
2023-07-28 02:43:27,14.10,14.10,14.10,99.90,1045901,28,19999,-68
2023-07-28 02:43:58,14.10,14.10,14.10,99.90,1047126,28,19940,-67
2023-07-28 02:44:28,14.10,14.10,14.10,99.90,1042289,28,20374,-67
2023-07-28 02:44:59,14.10,14.10,14.10,99.90,1045951,28,19968,-66
2023-07-28 02:45:30,14.10,14.10,14.10,99.90,1045010,28,19983,-67
2023-07-28 02:46:00,14.20,14.20,14.20,99.90,1040644,28,20000,-66
2023-07-28 02:46:31,14.10,14.10,14.10,99.90,1049791,28,19930,-66
2023-07-28 02:47:01,14.10,14.10,14.10,99.90,1044025,28,20375,-67
2023-07-28 02:47:32,14.20,14.20,14.20,99.90,1043716,28,19918,-66
2023-07-28 02:48:03,14.10,14.10,14.10,99.90,1044936,28,20470,-69
2023-07-28 02:48:33,14.10,14.10,14.10,99.90,1049312,28,19935,-67
2023-07-28 02:49:04,14.20,14.20,14.20,99.90,1044121,28,19912,-69
2023-07-28 02:49:34,14.10,14.10,14.10,99.90,1049131,28,20387,-68
2023-07-28 02:50:05,14.20,14.20,14.20,99.90,1044866,28,19916,-66
2023-07-28 02:50:36,14.20,14.20,14.20,99.90,1041077,28,19933,-69
2023-07-28 02:51:06,14.20,14.20,14.20,99.90,1036692,28,19925,-66
2023-07-28 02:51:37,14.20,14.20,14.20,99.90,1034922,28,20010,-68
2023-07-28 02:52:07,14.20,14.20,14.20,99.90,1037309,28,19921,-67
2023-07-28 02:52:38,14.20,14.20,14.20,99.90,1039967,28,20405,-67
2023-07-28 02:53:08,14.20,14.20,14.20,99.90,1047189,28,19904,-66
2023-07-28 02:53:39,14.20,14.20,14.20,99.90,1043155,28,20298,-67
2023-07-28 02:54:10,14.20,14.20,14.20,99.90,1042053,28,19911,-67
2023-07-28 02:54:40,14.20,14.20,14.20,99.90,1039390,28,19907,-68
2023-07-28 02:55:11,14.20,14.20,14.20,99.90,1040974,28,20594,-66
2023-07-28 02:55:45,14.20,14.20,14.20,99.90,1044790,28,19919,-68
2023-07-28 02:56:16,14.20,14.20,14.20,99.90,1046482,28,19904,-69
2023-07-28 02:56:46,14.20,14.20,14.20,99.90,1044957,28,19912,-69
2023-07-28 02:57:17,14.20,14.20,14.20,99.90,1048668,28,20094,-69
2023-07-28 02:57:47,14.20,14.20,14.20,99.90,1045895,28,20003,-69
2023-07-28 02:58:18,14.20,14.20,14.20,99.90,1049326,28,19904,-68
2023-07-28 02:58:48,14.20,14.20,14.20,99.90,1045105,28,19904,-68
2023-07-28 02:59:19,14.20,14.20,14.20,99.90,1049590,28,20011,-68
2023-07-28 02:59:50,14.20,14.20,14.20,99.90,1044094,28,20011,-68
2023-07-28 03:00:20,14.20,14.20,14.20,99.90,1044408,28,20290,-67
2023-07-28 03:00:51,14.20,14.20,14.20,99.90,1044532,28,19935,-66
2023-07-28 03:01:22,14.20,14.20,14.20,99.90,1048472,28,19912,-67
2023-07-28 03:01:52,14.20,14.20,14.20,99.90,1046097,28,20379,-67
2023-07-28 03:02:23,14.20,14.20,14.20,99.90,1047063,28,20018,-67
2023-07-28 03:02:54,14.30,14.30,14.30,99.90,1044515,28,20776,-67
2023-07-28 03:03:24,14.20,14.20,14.20,99.90,1047182,28,19931,-67
2023-07-28 03:03:55,14.20,14.20,14.20,99.90,1046961,28,20532,-68
2023-07-28 03:04:25,14.20,14.20,14.20,99.90,1048274,28,19909,-68
2023-07-28 03:04:56,14.20,14.20,14.20,99.90,1047908,28,19911,-68
2023-07-28 03:05:26,14.30,14.30,14.30,99.90,1046138,28,20367,-68
2023-07-28 03:05:57,14.20,14.20,14.20,99.90,1052432,28,19927,-68
2023-07-28 03:06:28,14.20,14.20,14.20,99.90,1048196,28,19936,-69
2023-07-28 03:06:58,14.30,14.30,14.30,99.90,1045034,28,19905,-66
2023-07-28 03:07:30,14.30,14.30,14.30,99.90,1046375,28,19920,-66
2023-07-28 03:08:00,14.30,14.30,14.30,99.90,1045216,28,19939,-67
2023-07-28 03:08:31,14.20,14.20,14.20,99.90,1040332,28,20373,-67
2023-07-28 03:09:02,14.20,14.20,14.20,99.90,1048068,28,19966,-67
2023-07-28 03:09:32,14.30,14.30,14.30,99.90,1046074,28,19904,-67
2023-07-28 03:10:03,14.20,14.20,14.20,99.90,1044882,28,19911,-67
2023-07-28 03:10:33,14.20,14.20,14.20,99.90,1047753,28,19904,-67
2023-07-28 03:11:04,14.30,14.30,14.30,99.90,1044027,28,20026,-67
2023-07-28 03:11:35,14.30,14.30,14.30,99.90,1040988,28,20343,-66
2023-07-28 03:12:06,14.30,14.30,14.30,99.90,1045403,28,20413,-67
2023-07-28 03:12:37,14.30,14.30,14.30,99.90,1044052,28,19913,-69
2023-07-28 03:13:07,14.30,14.30,14.30,99.90,1044272,28,19952,-67
2023-07-28 03:13:38,14.30,14.30,14.30,99.90,1044291,28,19920,-67
2023-07-28 03:14:09,14.30,14.30,14.30,99.90,1043937,28,19920,-66
2023-07-28 03:14:39,14.30,14.30,14.30,99.90,1044709,28,20215,-68
2023-07-28 03:15:10,14.30,14.30,14.30,99.90,1043779,28,20302,-67
2023-07-28 03:15:40,14.30,14.30,14.30,99.90,1043515,28,19955,-67
2023-07-28 03:16:11,14.30,14.30,14.30,99.90,1039785,28,20014,-66
2023-07-28 03:16:42,14.30,14.30,14.30,99.90,1044394,28,20299,-66
2023-07-28 03:17:12,14.40,14.40,14.40,99.90,1043756,28,19997,-68
2023-07-28 03:17:43,14.40,14.40,14.40,99.90,1044120,28,19908,-67
2023-07-28 03:18:13,14.40,14.40,14.40,99.90,1045624,28,20326,-67
2023-07-28 03:18:44,14.40,14.40,14.40,99.90,1044496,28,19916,-68
2023-07-28 03:19:14,14.40,14.40,14.40,99.90,1045518,28,19915,-68
2023-07-28 03:19:45,14.40,14.40,14.40,99.90,1043638,28,20427,-68
2023-07-28 03:20:16,14.40,14.40,14.40,99.90,1040707,28,20488,-69
2023-07-28 03:20:47,14.50,14.50,14.50,99.90,1041773,28,19959,-70
2023-07-28 03:21:17,14.50,14.50,14.50,99.90,1038793,28,19921,-65
2023-07-28 03:21:48,14.50,14.50,14.50,99.90,1041189,28,19917,-67
2023-07-28 03:22:18,14.50,14.50,14.50,99.90,1036335,28,19913,-67
2023-07-28 03:22:49,14.50,14.50,14.50,99.90,1041297,28,20259,-67
2023-07-28 03:23:20,14.50,14.50,14.50,99.90,1046090,28,19958,-67
2023-07-28 03:23:50,14.50,14.50,14.50,99.90,1036568,28,19916,-67
2023-07-28 03:24:21,14.50,14.50,14.50,99.90,1037543,28,20055,-68
2023-07-28 03:24:51,14.50,14.50,14.50,99.90,1037925,28,19917,-67
2023-07-28 03:25:22,14.50,14.50,14.50,99.90,1037778,28,20277,-66
2023-07-28 03:25:53,14.50,14.50,14.50,99.90,1044093,28,19999,-67
2023-07-28 03:26:24,14.50,14.50,14.50,99.90,1043916,28,19912,-67
2023-07-28 03:26:54,14.50,14.50,14.50,99.90,1043869,28,19928,-65
2023-07-28 03:27:25,14.50,14.50,14.50,99.90,1045737,28,20006,-67
2023-07-28 03:27:55,14.50,14.50,14.50,99.90,1045721,28,19923,-67
2023-07-28 03:28:26,14.50,14.50,14.50,99.90,1046036,28,20270,-68
2023-07-28 03:28:56,14.50,14.50,14.50,99.90,1044872,28,19932,-67
2023-07-28 03:29:27,14.50,14.50,14.50,99.90,1045840,28,19974,-67
2023-07-28 03:29:57,14.50,14.50,14.50,99.90,1044112,28,20382,-69
2023-07-28 03:30:28,14.50,14.50,14.50,99.90,1046045,28,19927,-68
2023-07-28 03:30:59,14.50,14.50,14.50,99.90,1041174,28,19916,-68
2023-07-28 03:31:29,14.50,14.50,14.50,99.90,1048166,28,19922,-66
2023-07-28 03:32:00,14.50,14.50,14.50,99.90,1047834,28,19920,-67
2023-07-28 03:32:31,14.50,14.50,14.50,99.90,1044414,28,20344,-67
2023-07-28 03:33:01,14.50,14.50,14.50,99.90,1044349,28,20025,-68
2023-07-28 03:33:32,14.50,14.50,14.50,99.90,1045945,28,19912,-68
2023-07-28 03:34:03,14.50,14.50,14.50,99.90,1044570,28,20429,-67
2023-07-28 03:34:34,14.50,14.50,14.50,99.90,1046535,28,19920,-66
2023-07-28 03:35:05,14.50,14.50,14.50,99.90,1044002,28,20252,-66
2023-07-28 03:35:35,14.50,14.50,14.50,99.90,1045546,28,20090,-66
2023-07-28 03:36:06,14.50,14.50,14.50,99.90,1045832,28,20593,-67
2023-07-28 03:36:37,14.50,14.50,14.50,99.90,1046577,28,19947,-67
2023-07-28 03:37:07,14.50,14.50,14.50,99.90,1048118,28,20349,-68
2023-07-28 03:37:38,14.50,14.50,14.50,99.90,1047438,28,19912,-67
2023-07-28 03:38:08,14.50,14.50,14.50,99.90,1046683,28,19912,-67
2023-07-28 03:38:39,14.50,14.50,14.50,99.90,1047080,28,19915,-67
2023-07-28 03:39:10,14.50,14.50,14.50,99.90,1046479,28,20319,-67
2023-07-28 03:39:40,14.60,14.60,14.60,99.90,1044139,28,20300,-67
2023-07-28 03:40:11,14.50,14.50,14.50,99.90,1046318,28,20283,-68
2023-07-28 03:40:43,14.60,14.60,14.60,99.90,1045999,28,19931,-67
2023-07-28 03:41:14,14.60,14.60,14.60,99.90,1043831,28,19913,-67
2023-07-28 03:41:45,14.60,14.60,14.60,99.90,1044471,28,20483,-67
2023-07-28 03:42:16,14.50,14.50,14.50,99.90,1046122,28,19908,-67
2023-07-28 03:42:46,14.50,14.50,14.50,99.90,1044111,28,20397,-67
2023-07-28 03:43:17,14.60,14.60,14.60,99.90,1043818,28,19920,-69
2023-07-28 03:43:48,14.60,14.60,14.60,99.90,1044958,28,19923,-66
2023-07-28 03:44:19,14.60,14.60,14.60,99.90,1046962,28,20278,-67
2023-07-28 03:44:50,14.60,14.60,14.60,99.90,1040541,28,19913,-68
2023-07-28 03:45:21,14.60,14.60,14.60,99.90,1049634,28,20487,-68
2023-07-28 03:45:51,14.60,14.60,14.60,99.90,1041907,28,19913,-68
2023-07-28 03:46:22,14.50,14.50,14.50,99.90,1041604,28,20018,-68
2023-07-28 03:46:52,14.60,14.60,14.60,99.90,1039428,28,19908,-68
2023-07-28 03:47:23,14.60,14.60,14.60,99.90,1042831,28,19916,-68
2023-07-28 03:47:54,14.60,14.60,14.60,99.90,1041060,28,19912,-68
2023-07-28 03:48:25,14.60,14.60,14.60,99.90,1043777,28,20433,-68
2023-07-28 03:48:55,14.50,14.50,14.50,99.90,1040950,28,19919,-67
2023-07-28 03:49:26,14.50,14.50,14.50,99.90,1043467,28,19946,-67
2023-07-28 03:49:56,14.60,14.60,14.60,99.90,1046592,28,19912,-67
2023-07-28 03:50:27,14.60,14.60,14.60,99.90,1045543,28,19916,-67
2023-07-28 03:50:58,14.60,14.60,14.60,99.90,1047219,28,19912,-68
2023-07-28 03:51:29,14.60,14.60,14.60,99.90,1045447,28,20361,-68
2023-07-28 03:51:59,14.60,14.60,14.60,99.90,1044917,28,19908,-67
2023-07-28 03:52:30,14.60,14.60,14.60,99.90,1043520,28,19959,-68
2023-07-28 03:53:01,14.60,14.60,14.60,99.90,1046042,28,19921,-67
2023-07-28 03:53:31,14.60,14.60,14.60,99.90,1046010,28,19919,-69
2023-07-28 03:54:02,14.60,14.60,14.60,99.90,1044038,28,19912,-67
2023-07-28 03:54:32,14.60,14.60,14.60,99.90,1046391,28,19940,-68
2023-07-28 03:55:03,14.70,14.70,14.70,99.90,1040146,28,20371,-67
2023-07-28 03:55:34,14.70,14.70,14.70,99.90,1039638,28,19912,-67
2023-07-28 03:56:05,14.70,14.70,14.70,99.90,1039710,28,19901,-67
2023-07-28 03:56:36,14.70,14.70,14.70,99.90,1041791,28,19909,-68
2023-07-28 03:57:08,14.70,14.70,14.70,99.90,1041353,28,20121,-67
2023-07-28 03:57:39,14.70,14.70,14.70,99.90,1036221,28,20097,-66
2023-07-28 03:58:10,14.70,14.70,14.70,99.90,1042087,28,19913,-65
2023-07-28 03:58:40,14.70,14.70,14.70,99.90,1041649,28,19919,-65
2023-07-28 03:59:11,14.80,14.80,14.80,99.90,1041716,28,19916,-65
2023-07-28 03:59:41,14.70,14.70,14.70,99.90,1046517,28,19913,-65
2023-07-28 04:00:13,14.80,14.80,14.80,99.90,1042658,28,19981,-66
2023-07-28 04:00:44,14.80,14.80,14.80,99.90,1046484,28,19974,-66
2023-07-28 04:01:14,14.80,14.80,14.80,99.90,1045390,28,20364,-65
2023-07-28 04:01:45,14.80,14.80,14.80,99.90,1043903,28,19921,-65
2023-07-28 04:02:16,14.80,14.80,14.80,99.90,1043773,28,19920,-65
2023-07-28 04:02:46,14.80,14.80,14.80,99.90,1046811,28,19916,-67
2023-07-28 04:03:17,14.80,14.80,14.80,99.90,1045792,28,19991,-66
2023-07-28 04:03:48,14.80,14.80,14.80,99.90,1047287,28,20585,-66
2023-07-28 04:04:18,14.80,14.80,14.80,99.90,1045609,28,19912,-66
2023-07-28 04:04:56,14.80,14.80,14.80,99.90,1045399,28,19912,-65
2023-07-28 04:05:26,14.80,14.80,14.80,99.90,1042130,28,20287,-66
2023-07-28 04:05:57,14.80,14.80,14.80,99.90,1045175,28,19905,-66
2023-07-28 04:06:43,14.80,14.80,14.80,99.90,1043698,28,19930,-65
2023-07-28 04:07:14,14.80,14.80,14.80,99.90,1044558,28,20458,-66
2023-07-28 04:07:44,14.80,14.80,14.80,99.90,1043184,28,19935,-67
2023-07-28 04:08:15,14.80,14.80,14.80,99.90,1042003,28,20258,-66
2023-07-28 04:08:46,14.80,14.80,14.80,99.90,1043715,28,19908,-68
2023-07-28 04:09:17,14.80,14.80,14.80,99.90,1043930,28,20324,-66
2023-07-28 04:09:47,14.90,14.90,14.90,99.90,1043923,28,20728,-66
2023-07-28 04:10:18,14.90,14.90,14.90,99.90,1047804,28,19958,-66
2023-07-28 04:10:48,14.90,14.90,14.90,99.90,1045223,28,19965,-68
2023-07-28 04:11:19,14.80,14.80,14.80,99.90,1041954,28,19951,-65
2023-07-28 04:11:50,14.90,14.90,14.90,99.90,1048476,28,20271,-66
2023-07-28 04:12:20,14.80,14.80,14.80,99.90,1041441,28,20394,-65
2023-07-28 04:12:51,14.80,14.80,14.80,99.90,1039597,28,19920,-67
2023-07-28 04:13:21,14.90,14.90,14.90,99.90,1039603,28,20375,-67
2023-07-28 04:13:52,14.80,14.80,14.80,99.90,1041133,28,20380,-68
2023-07-28 04:14:22,14.90,14.90,14.90,99.90,1044288,28,20036,-67
2023-07-28 04:14:53,14.90,14.90,14.90,99.90,1044600,28,19927,-68
2023-07-28 04:15:23,14.90,14.90,14.90,99.90,1044215,28,19977,-66
2023-07-28 04:15:54,14.90,14.90,14.90,99.90,1045479,28,19923,-66
2023-07-28 04:16:25,14.90,14.90,14.90,99.90,1043688,28,20294,-66
2023-07-28 04:16:55,14.90,14.90,14.90,99.90,1042161,28,19909,-66
2023-07-28 04:17:27,14.90,14.90,14.90,99.90,1047463,28,19908,-66
2023-07-28 04:17:58,14.90,14.90,14.90,99.90,1045565,28,19919,-66
2023-07-28 04:18:29,14.90,14.90,14.90,99.90,1045801,28,19999,-66
2023-07-28 04:19:00,14.90,14.90,14.90,99.90,1044611,28,19936,-67
2023-07-28 04:19:30,14.90,14.90,14.90,99.90,1045964,28,19913,-67
2023-07-28 04:20:01,14.90,14.90,14.90,99.90,1037459,28,19915,-67
2023-07-28 04:20:32,14.90,14.90,14.90,99.90,1039606,28,19944,-66
2023-07-28 04:21:02,14.90,14.90,14.90,99.90,1035627,28,19909,-67
2023-07-28 04:21:33,14.90,14.90,14.90,99.90,1043266,28,19939,-67
2023-07-28 04:22:04,14.90,14.90,14.90,99.90,1042279,28,20004,-67
2023-07-28 04:22:34,14.90,14.90,14.90,99.90,1042220,28,19905,-67
2023-07-28 04:23:05,14.90,14.90,14.90,99.90,1047343,28,19962,-66
2023-07-28 04:23:35,14.90,14.90,14.90,99.90,1046006,28,20267,-66
2023-07-28 04:24:07,14.90,14.90,14.90,99.90,1045828,28,19917,-66
2023-07-28 04:24:37,14.90,14.90,14.90,99.90,1047472,28,19915,-67
2023-07-28 04:25:08,14.90,14.90,14.90,99.90,1046321,28,19935,-67
2023-07-28 04:25:38,15.00,15.00,15.00,99.90,1042246,28,19928,-67
2023-07-28 04:26:09,15.00,15.00,15.00,99.90,1047071,28,19912,-66
2023-07-28 04:26:42,14.90,14.90,14.90,99.90,1044462,28,20181,-67
2023-07-28 04:27:13,15.00,15.00,15.00,99.90,1049188,28,19912,-66
2023-07-28 04:27:43,15.00,15.00,15.00,99.90,1044467,28,19932,-67
2023-07-28 04:28:14,15.00,15.00,15.00,99.90,1047972,28,19915,-68
2023-07-28 04:28:44,15.00,15.00,15.00,99.90,1047611,28,20478,-69
2023-07-28 04:29:15,15.00,15.00,15.00,99.90,1045558,28,20317,-68
2023-07-28 04:29:45,15.00,15.00,15.00,99.90,1044961,28,19909,-68
2023-07-28 04:30:16,15.00,15.00,15.00,99.90,1046977,28,19905,-68
2023-07-28 04:30:46,15.00,15.00,15.00,99.90,1047211,28,20353,-67
2023-07-28 04:31:17,15.00,15.00,15.00,99.90,1046167,28,19919,-67
2023-07-28 04:31:48,15.00,15.00,15.00,99.90,1048908,28,20262,-67
2023-07-28 04:32:18,15.00,15.00,15.00,99.90,1044256,28,19912,-67
2023-07-28 04:32:49,15.00,15.00,15.00,99.90,1044054,28,19909,-66
2023-07-28 04:33:19,15.10,15.10,15.10,99.90,1041462,28,19912,-67
2023-07-28 04:33:50,15.10,15.10,15.10,99.90,1044292,28,19908,-65
2023-07-28 04:34:21,15.10,15.10,15.10,99.90,1043047,28,19932,-66
2023-07-28 04:34:52,15.10,15.10,15.10,99.90,1044566,28,19912,-67
2023-07-28 04:35:22,15.00,15.00,15.00,99.90,1040220,28,19920,-66
2023-07-28 04:35:53,15.00,15.00,15.00,99.90,1040436,28,19916,-67
2023-07-28 04:36:23,15.00,15.00,15.00,99.90,1039490,28,19913,-67
2023-07-28 04:36:54,15.10,15.10,15.10,99.90,1041853,28,19916,-67
2023-07-28 04:37:25,15.10,15.10,15.10,99.90,1037868,28,19920,-66
2023-07-28 04:37:56,15.10,15.10,15.10,99.90,1039499,28,20385,-67
2023-07-28 04:38:26,15.10,15.10,15.10,99.90,1037622,28,19913,-67
2023-07-28 04:38:57,15.00,15.00,15.00,99.90,1045203,28,20473,-66
2023-07-28 04:39:27,15.00,15.00,15.00,99.90,1044264,28,19913,-66
2023-07-28 04:39:58,15.00,15.00,15.00,99.90,1047111,28,20267,-66
2023-07-28 04:40:29,15.10,15.10,15.10,99.90,1045918,28,19912,-66
2023-07-28 04:40:59,15.10,15.10,15.10,99.90,1041944,28,19971,-66
2023-07-28 04:41:30,15.10,15.10,15.10,99.90,1044533,28,19908,-67
2023-07-28 04:42:01,15.10,15.10,15.10,99.90,1041627,28,19951,-67
2023-07-28 04:42:31,15.10,15.10,15.10,99.90,1039761,28,19920,-65
2023-07-28 04:43:02,15.10,15.10,15.10,99.90,1039241,28,19916,-66
2023-07-28 04:43:32,15.10,15.10,15.10,99.90,1039150,28,20226,-66
2023-07-28 04:44:03,15.10,15.10,15.10,99.90,1039230,28,19935,-68
2023-07-28 04:44:34,15.10,15.10,15.10,99.90,1039766,28,20014,-67
2023-07-28 04:45:05,15.20,15.20,15.20,99.90,1039617,28,19913,-68
2023-07-28 04:45:35,15.20,15.20,15.20,99.90,1047498,28,20001,-67
2023-07-28 04:46:06,15.20,15.20,15.20,99.90,1046344,28,20278,-66
2023-07-28 04:46:36,15.20,15.20,15.20,99.90,1047575,28,19999,-66
2023-07-28 04:47:07,15.20,15.20,15.20,99.90,1042130,28,19916,-66
2023-07-28 04:47:38,15.30,15.30,15.30,99.90,1048462,28,20362,-67
2023-07-28 04:48:08,15.30,15.30,15.30,99.90,1047009,28,19920,-66
2023-07-28 04:48:39,15.30,15.30,15.30,99.90,1044496,28,19923,-67
2023-07-28 04:49:09,15.30,15.30,15.30,99.90,1042898,28,19912,-67
2023-07-28 04:49:40,15.30,15.30,15.30,99.90,1045536,28,20006,-67
2023-07-28 04:50:11,15.30,15.30,15.30,99.90,1046043,28,20338,-68
2023-07-28 04:50:41,15.40,15.40,15.40,99.90,1047302,28,20019,-66
2023-07-28 04:51:12,15.40,15.40,15.40,99.90,1047543,28,19912,-66
2023-07-28 04:51:42,15.40,15.40,15.40,99.90,1044447,28,19999,-66
2023-07-28 04:52:13,15.40,15.40,15.40,99.90,1044739,28,19931,-67
2023-07-28 04:52:43,15.40,15.40,15.40,99.90,1044007,28,19980,-67
2023-07-28 04:53:14,15.50,15.50,15.50,99.90,1041765,28,20070,-68
2023-07-28 04:53:45,15.40,15.40,15.40,99.90,1042504,28,20376,-67
2023-07-28 04:54:15,15.50,15.50,15.50,99.90,1044521,28,20008,-68
2023-07-28 04:54:46,15.50,15.50,15.50,99.90,1039524,28,19912,-67
2023-07-28 04:55:17,15.50,15.50,15.50,99.90,1047711,28,19926,-66
2023-07-28 04:55:47,15.60,15.60,15.60,99.90,1045878,28,20891,-66
2023-07-28 04:56:18,15.60,15.60,15.60,99.90,1044076,28,19915,-66
2023-07-28 04:56:52,15.60,15.60,15.60,99.90,1045370,28,20376,-66
2023-07-28 04:57:23,15.60,15.60,15.60,99.90,1045700,28,20346,-67
2023-07-28 04:57:55,15.60,15.60,15.60,99.90,1043546,28,19924,-68
2023-07-28 04:58:26,15.70,15.70,15.70,99.90,1049600,28,19923,-66
2023-07-28 04:58:58,15.80,15.80,15.80,99.90,1045568,28,20749,-66
2023-07-28 04:59:29,15.80,15.80,15.80,99.90,1045393,28,19951,-66
2023-07-28 04:59:59,15.80,15.80,15.80,99.90,1044130,28,19937,-67
2023-07-28 05:00:30,15.80,15.80,15.80,99.90,1048442,28,19987,-66
2023-07-28 05:01:01,15.80,15.80,15.80,99.90,1046514,28,20618,-67
2023-07-28 05:01:33,15.90,15.90,15.90,99.90,1043992,28,20434,-67
2023-07-28 05:02:03,15.90,15.90,15.90,99.90,1045649,28,20013,-68
2023-07-28 05:02:34,15.90,15.90,15.90,99.90,1046377,28,19965,-65
2023-07-28 05:03:05,15.90,15.90,15.90,99.90,1045170,28,20327,-68
2023-07-28 05:03:35,15.90,15.90,15.90,99.90,1046000,28,19901,-67
2023-07-28 05:04:06,15.90,15.90,15.90,99.90,1047763,28,19900,-66
2023-07-28 05:04:36,16.00,16.00,16.00,99.90,1047310,28,19904,-67
2023-07-28 05:05:07,15.90,15.90,15.90,99.90,1046539,28,19904,-67
2023-07-28 05:05:38,15.90,15.90,15.90,99.90,1046508,28,19913,-67
2023-07-28 05:06:08,15.90,15.90,15.90,99.90,1048343,28,20089,-68
2023-07-28 05:06:39,15.90,15.90,15.90,99.90,1042906,28,19912,-68
2023-07-28 05:07:09,15.90,15.90,15.90,99.90,1047899,28,19908,-67
2023-07-28 05:07:40,15.90,15.90,15.90,99.90,1043772,28,19904,-67
2023-07-28 05:08:11,15.90,15.90,15.90,99.90,1043357,28,20046,-66
2023-07-28 05:08:41,15.90,15.90,15.90,99.90,1041286,28,20003,-66
2023-07-28 05:09:12,15.90,15.90,15.90,99.90,1044305,28,19916,-67
2023-07-28 05:09:44,15.90,15.90,15.90,99.90,1039168,28,20303,-65
2023-07-28 05:10:15,15.90,15.90,15.90,99.90,1054172,28,20218,-66
2023-07-28 05:10:45,15.90,15.90,15.90,99.90,1047921,28,20328,-66
2023-07-28 05:11:16,15.90,15.90,15.90,99.90,1047146,28,19931,-67
2023-07-28 05:11:47,15.90,15.90,15.90,99.90,1049081,28,19970,-68
2023-07-28 05:12:17,15.90,15.90,15.90,99.90,1046258,28,20006,-66
2023-07-28 05:12:48,16.00,16.00,16.00,99.90,1043148,28,19924,-67
2023-07-28 05:13:18,16.00,16.00,16.00,99.90,1048640,28,20054,-67
2023-07-28 05:13:49,16.00,16.00,16.00,99.90,1045109,28,20371,-66
2023-07-28 05:14:19,16.00,16.00,16.00,99.90,1046481,28,20342,-68
2023-07-28 05:14:50,16.10,16.10,16.10,99.90,1042293,28,20142,-69
2023-07-28 05:15:21,16.10,16.10,16.10,99.90,1041189,28,20042,-67
2023-07-28 05:15:51,16.10,16.10,16.10,99.90,1038824,28,19909,-65
2023-07-28 05:16:22,16.10,16.10,16.10,99.90,1041121,28,19936,-66
2023-07-28 05:16:52,16.10,16.10,16.10,99.90,1042690,28,19919,-65
2023-07-28 05:17:23,16.20,16.20,16.20,99.90,1040975,28,19960,-65
2023-07-28 05:17:54,16.20,16.20,16.20,99.90,1041433,28,19908,-66
2023-07-28 05:18:24,16.20,16.20,16.20,99.90,1044877,28,19908,-66
2023-07-28 05:18:55,16.20,16.20,16.20,99.90,1045270,28,19965,-67
2023-07-28 05:19:25,16.30,16.30,16.30,99.90,1046545,28,19995,-66
2023-07-28 05:19:56,16.30,16.30,16.30,99.90,1044509,28,20005,-66
2023-07-28 05:20:27,16.30,16.30,16.30,99.90,1046409,28,19912,-66
2023-07-28 05:20:57,16.30,16.30,16.30,99.90,1052582,28,20388,-67
2023-07-28 05:21:28,16.40,16.40,16.40,99.90,1047393,28,19916,-66
2023-07-28 05:21:59,16.40,16.40,16.40,99.90,1051279,28,19982,-67
2023-07-28 05:22:29,16.40,16.40,16.40,99.90,1047533,28,19987,-68
2023-07-28 05:23:00,16.40,16.40,16.40,99.90,1047598,28,19911,-68
2023-07-28 05:23:31,16.50,16.50,16.50,99.90,1046937,28,19905,-67
2023-07-28 05:24:01,16.50,16.50,16.50,99.90,1044810,28,19936,-68
2023-07-28 05:24:33,16.50,16.50,16.50,99.90,1041354,28,20263,-67
2023-07-28 05:25:03,16.50,16.50,16.50,99.90,1040628,28,19913,-68
2023-07-28 05:25:34,16.50,16.50,16.50,99.90,1039272,28,20197,-68
2023-07-28 05:26:05,16.50,16.50,16.50,99.90,1047290,28,19908,-67
2023-07-28 05:26:35,16.50,16.50,16.50,99.90,1044695,28,19939,-69
2023-07-28 05:27:06,16.50,16.50,16.50,99.90,1046315,28,20402,-68
2023-07-28 05:27:36,16.60,16.60,16.60,99.90,1043670,28,19987,-67
2023-07-28 05:28:07,16.60,16.60,16.60,99.90,1047917,28,19911,-67
2023-07-28 05:28:37,16.60,16.60,16.60,99.90,1042819,28,19975,-67
2023-07-28 05:29:08,16.70,16.70,16.70,99.90,1039371,28,20478,-68
2023-07-28 05:29:38,16.70,16.70,16.70,99.90,1039573,28,19912,-68
2023-07-28 05:30:09,16.70,16.70,16.70,99.90,1041164,28,19962,-66
2023-07-28 05:30:40,16.80,16.80,16.80,99.90,1039357,28,20039,-68
2023-07-28 05:31:10,16.80,16.80,16.80,99.90,1041330,28,19948,-68
2023-07-28 05:31:41,16.90,16.90,16.90,99.90,1038293,28,19924,-67
2023-07-28 05:32:12,16.90,16.90,16.90,99.90,1039066,28,19924,-67
2023-07-28 05:32:42,17.00,17.00,17.00,99.90,1045128,28,19947,-67
2023-07-28 05:33:13,17.10,17.10,17.10,99.90,1047449,28,19920,-67
2023-07-28 05:33:44,17.10,17.10,17.10,99.90,1049813,28,19923,-68
2023-07-28 05:34:14,17.20,17.20,17.20,99.90,1043608,28,19912,-66
2023-07-28 05:34:45,17.20,17.20,17.20,99.90,1048172,28,19984,-69
2023-07-28 05:35:16,17.20,17.20,17.20,99.90,1045362,28,19919,-67
2023-07-28 05:35:46,17.20,17.20,17.20,99.90,1043157,28,20025,-68
2023-07-28 05:36:17,17.30,17.30,17.30,99.90,1041890,28,19960,-69
2023-07-28 05:36:47,17.30,17.30,17.30,99.90,1042675,28,19957,-68
2023-07-28 05:37:18,17.30,17.30,17.30,99.90,1040944,28,19909,-67
2023-07-28 05:37:48,17.30,17.30,17.30,99.90,1039483,28,19909,-66
2023-07-28 05:38:19,17.40,17.40,17.40,99.90,1039229,28,19916,-66
2023-07-28 05:38:49,17.40,17.40,17.40,99.90,1042523,28,19908,-68
2023-07-28 05:39:20,17.40,17.40,17.40,99.90,1045741,28,19931,-66
2023-07-28 05:39:50,17.50,17.50,17.50,99.90,1044074,28,19913,-68
2023-07-28 05:40:21,17.50,17.50,17.50,99.90,1045890,28,19909,-67
2023-07-28 05:41:00,17.50,17.50,17.50,99.90,1043182,28,19965,-67
2023-07-28 05:41:30,17.60,17.60,17.60,99.90,1039635,28,20065,-68
2023-07-28 05:42:01,17.70,17.70,17.70,99.90,1047203,28,19909,-68
2023-07-28 05:42:32,17.70,17.70,17.70,99.90,1048808,28,19916,-66
2023-07-28 05:43:03,17.70,17.70,17.70,99.90,1045438,28,19920,-68
2023-07-28 05:43:33,17.80,17.80,17.80,99.90,1047639,28,19912,-67
2023-07-28 05:44:04,17.90,17.90,17.90,99.90,1045677,28,19965,-68
2023-07-28 05:44:34,17.90,17.90,17.90,99.90,1045501,28,19913,-68
2023-07-28 05:45:05,18.00,18.00,18.00,99.90,1048053,28,19943,-68
2023-07-28 05:45:36,18.10,18.10,18.10,99.90,1045923,28,20042,-68
2023-07-28 05:46:06,18.10,18.10,18.10,99.90,1048220,28,20034,-68
2023-07-28 05:46:37,18.20,18.20,18.20,99.90,1043594,28,20620,-68
2023-07-28 05:47:08,18.20,18.20,18.20,99.90,1049479,28,19912,-67
2023-07-28 05:47:38,18.30,18.30,18.30,99.90,1041184,28,19913,-66
2023-07-28 05:48:09,18.40,18.40,18.40,99.90,1042509,28,20275,-67
2023-07-28 05:48:39,18.40,18.40,18.40,99.90,1040504,28,19949,-66
2023-07-28 05:49:10,18.50,18.50,18.50,99.90,1039010,28,19909,-66
2023-07-28 05:49:40,18.50,18.50,18.50,99.90,1044218,28,19912,-67
2023-07-28 05:50:11,18.50,18.50,18.50,99.90,1042908,28,19915,-66
2023-07-28 05:50:41,18.60,18.60,18.60,99.90,1039659,28,21175,-67
2023-07-28 05:51:12,18.60,18.60,18.60,99.90,1042675,28,20095,-65
2023-07-28 05:51:43,18.60,18.60,18.60,99.90,1039184,28,20286,-67
2023-07-28 05:52:13,18.60,18.60,18.60,99.90,1039186,28,20004,-66
2023-07-28 05:52:44,18.60,18.60,18.60,99.90,1044069,28,20250,-67
2023-07-28 05:53:14,18.60,18.60,18.60,99.90,1041348,28,19939,-68
2023-07-28 05:53:45,18.60,18.60,18.60,99.90,1045143,28,19996,-67
2023-07-28 05:54:15,18.70,18.70,18.70,99.90,1047759,28,19951,-67
2023-07-28 05:54:46,18.70,18.70,18.70,99.90,1044752,28,19916,-69
2023-07-28 05:55:17,18.80,18.80,18.80,99.90,1046357,28,19915,-66
2023-07-28 05:55:48,18.80,18.80,18.80,99.90,1043313,28,19909,-67
2023-07-28 05:56:19,18.80,18.80,18.80,99.90,1047483,28,20010,-68
2023-07-28 05:56:49,18.80,18.80,18.80,99.90,1045272,28,19909,-66
2023-07-28 05:57:20,18.90,18.90,18.90,99.90,1044611,28,19912,-66
2023-07-28 05:57:51,18.90,18.90,18.90,99.90,1040829,28,20333,-68
2023-07-28 05:58:21,18.90,18.90,18.90,99.90,1039487,28,19915,-69
2023-07-28 05:58:52,18.90,18.90,18.90,99.90,1038827,28,19909,-67
2023-07-28 05:59:23,18.90,18.90,18.90,99.90,1045763,28,19946,-68
2023-07-28 05:59:53,19.00,19.00,19.00,99.90,1043763,28,19946,-66
2023-07-28 06:00:24,19.00,19.00,19.00,99.90,1047912,28,20250,-68
2023-07-28 06:00:54,18.90,18.90,18.90,99.90,1046348,28,20443,-66
2023-07-28 06:01:27,19.00,19.00,19.00,99.90,1046878,28,19992,-67
2023-07-28 06:01:57,19.00,19.00,19.00,99.90,1047239,28,19904,-66
2023-07-28 06:02:28,19.00,19.00,19.00,99.90,1040558,28,19909,-67
2023-07-28 06:03:05,19.00,19.00,19.00,99.90,1043249,28,19915,-66
2023-07-28 06:03:35,19.00,19.00,19.00,99.90,1038251,28,19909,-69
2023-07-28 06:04:06,19.10,19.10,19.10,99.90,1039846,28,19905,-69
2023-07-28 06:04:37,19.00,19.00,19.00,99.90,1041512,28,19940,-67
2023-07-28 06:05:08,19.10,19.10,19.10,99.90,1039282,28,20118,-69
2023-07-28 06:05:42,19.10,19.10,19.10,99.90,1046218,28,19936,-70
2023-07-28 06:06:12,19.10,19.10,19.10,99.90,1046890,28,19904,-66
2023-07-28 06:06:43,19.10,19.10,19.10,99.90,1046409,28,19904,-66
2023-07-28 06:07:13,19.10,19.10,19.10,99.90,1048172,28,19904,-68
2023-07-28 06:07:44,19.10,19.10,19.10,99.90,1045592,28,19920,-66
2023-07-28 06:08:15,19.10,19.10,19.10,99.90,1047448,28,19904,-67
2023-07-28 06:08:45,19.10,19.10,19.10,99.90,1044036,28,20000,-67
2023-07-28 06:09:16,19.20,19.20,19.20,99.90,1040990,28,19996,-66
2023-07-28 06:09:46,19.20,19.20,19.20,99.90,1045351,28,19915,-68
2023-07-28 06:10:17,19.30,19.30,19.30,99.90,1046325,28,19931,-67
2023-07-28 06:10:48,19.30,19.30,19.30,99.90,1043317,28,19920,-67
2023-07-28 06:11:19,19.30,19.30,19.30,99.90,1044164,28,19908,-68
2023-07-28 06:11:49,19.30,19.30,19.30,99.90,1043635,28,19921,-67
2023-07-28 06:12:20,19.30,19.30,19.30,99.90,1046165,28,19916,-68
2023-07-28 06:12:51,19.30,19.30,19.30,99.90,1045189,28,20018,-68
2023-07-28 06:13:21,19.40,19.40,19.40,99.90,1047138,28,19927,-69
2023-07-28 06:13:52,19.40,19.40,19.40,99.90,1046578,28,19985,-67
2023-07-28 06:14:22,19.40,19.40,19.40,99.90,1046742,28,19908,-69
2023-07-28 06:14:53,19.40,19.40,19.40,99.90,1045972,28,20049,-66
2023-07-28 06:15:23,19.40,19.40,19.40,99.90,1046578,28,20005,-66
2023-07-28 06:15:54,19.50,19.50,19.50,99.90,1045998,28,19915,-67
2023-07-28 06:16:25,19.50,19.50,19.50,99.90,1045784,28,20344,-67
2023-07-28 06:16:56,19.50,19.50,19.50,99.90,1047056,28,19914,-66
2023-07-28 06:17:28,19.50,19.50,19.50,99.90,1045585,28,19904,-67
2023-07-28 06:17:59,19.50,19.50,19.50,99.90,1046009,28,19909,-69
2023-07-28 06:18:29,19.50,19.50,19.50,99.90,1046603,28,20462,-69
2023-07-28 06:19:00,19.50,19.50,19.50,99.90,1047963,28,19981,-69
2023-07-28 06:19:30,19.50,19.50,19.50,99.90,1045562,28,19921,-68
2023-07-28 06:20:01,19.50,19.50,19.50,99.90,1040759,28,19917,-68
2023-07-28 06:20:32,19.60,19.60,19.60,99.90,1043375,28,19955,-66
2023-07-28 06:21:02,19.60,19.60,19.60,99.90,1044757,28,19916,-66
2023-07-28 06:21:33,19.60,19.60,19.60,99.90,1043787,28,20295,-66
2023-07-28 06:22:03,19.70,19.70,19.70,99.90,1046771,28,19916,-66
2023-07-28 06:22:34,19.70,19.70,19.70,99.90,1043485,28,19913,-67
2023-07-28 06:23:05,19.70,19.70,19.70,99.90,1044885,28,20018,-66
2023-07-28 06:23:36,19.80,19.80,19.80,99.90,1046584,28,19925,-68
2023-07-28 06:24:06,19.80,19.80,19.80,99.90,1047911,28,20410,-67
2023-07-28 06:24:37,19.80,19.80,19.80,99.90,1046568,28,19904,-67
2023-07-28 06:25:07,19.90,19.90,19.90,99.90,1045255,28,20011,-67
2023-07-28 06:25:43,19.90,19.90,19.90,99.90,1045469,28,20361,-67
2023-07-28 06:26:17,19.90,19.90,19.90,99.90,1045556,28,19965,-67
2023-07-28 06:26:47,20.00,20.00,20.00,99.90,1040600,28,19912,-67
2023-07-28 06:27:19,20.00,20.00,20.00,99.90,1043086,28,19917,-67
2023-07-28 06:27:49,20.10,20.10,20.10,99.90,1043003,28,19905,-67
2023-07-28 06:28:20,20.10,20.10,20.10,99.90,1041077,28,19926,-67
2023-07-28 06:28:51,20.20,20.20,20.20,99.90,1040939,28,19912,-67
2023-07-28 06:29:21,20.30,20.30,20.30,99.90,1042733,28,19978,-66
2023-07-28 06:29:52,20.30,20.30,20.30,99.90,1045335,28,19990,-67
2023-07-28 06:30:29,20.30,20.30,20.30,99.90,1044566,28,20534,-66
2023-07-28 06:31:00,20.40,20.40,20.40,99.90,1041255,28,19961,-68
2023-07-28 06:31:30,20.50,20.50,20.50,99.90,1041880,28,19943,-68
2023-07-28 06:32:01,20.50,20.50,20.50,99.90,1043414,28,19915,-68
2023-07-28 06:32:32,20.60,20.60,20.60,99.90,1044155,28,19916,-66
2023-07-28 06:33:03,20.60,20.60,20.60,99.90,1046649,28,19923,-69
2023-07-28 06:33:33,20.70,20.70,20.70,99.90,1045613,28,19908,-67
2023-07-28 06:34:04,20.80,20.80,20.80,99.90,1049696,28,19904,-69
2023-07-28 06:34:34,20.80,20.80,20.80,99.90,1047991,28,20252,-68
2023-07-28 06:35:07,20.90,20.90,20.90,99.90,1050773,28,19912,-67
2023-07-28 06:35:37,21.00,21.00,21.00,99.90,1041273,28,20342,-69
2023-07-28 06:36:08,21.10,21.10,21.10,99.90,1046756,28,20070,-66
2023-07-28 06:36:38,21.20,21.20,21.20,99.90,1044021,28,19909,-67
2023-07-28 06:37:09,21.30,21.30,21.30,99.90,1048112,28,20200,-69
2023-07-28 06:37:40,21.50,21.50,21.50,99.90,1040334,28,19920,-68
2023-07-28 06:38:10,21.60,21.60,21.60,99.90,1041688,28,20015,-67
2023-07-28 06:38:42,21.70,21.70,21.70,99.90,1042231,28,19904,-67
2023-07-28 06:39:13,21.90,21.90,21.90,99.90,1043292,28,19945,-66
2023-07-28 06:39:44,21.90,21.90,21.90,99.90,1045307,28,19904,-67
2023-07-28 06:40:15,22.00,22.00,22.00,99.90,1047154,28,19901,-66
2023-07-28 06:40:46,22.10,22.10,22.10,99.90,1045494,28,20263,-67
2023-07-28 06:41:16,22.10,22.10,22.10,99.90,1045420,28,19923,-67
2023-07-28 06:41:47,22.20,22.20,22.20,99.90,1047987,28,19915,-67
2023-07-28 06:42:23,22.30,22.30,22.30,99.90,1044297,28,19905,-68
2023-07-28 06:42:54,22.30,22.30,22.30,99.90,1047517,28,19908,-67
2023-07-28 06:43:24,22.30,22.30,22.30,99.90,1044881,28,20113,-68
2023-07-28 06:43:55,22.30,22.30,22.30,99.90,1048028,28,19904,-67
2023-07-28 06:44:25,22.30,22.30,22.30,99.90,1046403,28,19928,-67
2023-07-28 06:44:56,22.30,22.30,22.30,99.90,1046085,28,20278,-68
2023-07-28 06:45:27,22.20,22.20,22.20,99.90,1044919,28,19932,-67
2023-07-28 06:45:58,22.10,22.10,22.10,99.90,1048788,28,19905,-66
2023-07-28 06:46:29,22.10,22.10,22.10,99.90,1045817,28,20400,-67
2023-07-28 06:46:59,22.10,22.10,22.10,99.90,1047693,28,19900,-66
2023-07-28 06:47:30,21.90,21.90,21.90,99.90,1042248,28,19961,-67
2023-07-28 06:48:00,21.90,21.90,21.90,99.90,1043700,28,20290,-67
2023-07-28 06:48:31,21.90,21.90,21.90,99.90,1041362,28,19959,-67
2023-07-28 06:49:01,22.00,22.00,22.00,99.90,1043876,28,19944,-68
2023-07-28 06:49:32,22.10,22.10,22.10,99.90,1035657,28,19992,-67
2023-07-28 06:50:03,22.20,22.20,22.20,99.90,1039198,28,19909,-67
2023-07-28 06:50:33,22.30,22.30,22.30,99.90,1037955,28,20415,-66
2023-07-28 06:51:04,22.40,22.40,22.40,99.90,1044918,28,19932,-67
2023-07-28 06:51:35,22.40,22.40,22.40,99.90,1045196,28,19908,-67
2023-07-28 06:52:05,22.50,22.50,22.50,99.90,1048508,28,20440,-68
2023-07-28 06:52:36,22.60,22.60,22.60,99.90,1047893,28,20307,-66
2023-07-28 06:53:07,22.70,22.70,22.70,99.90,1045655,28,19913,-67
2023-07-28 06:53:37,22.80,22.80,22.80,99.90,1036041,28,20355,-67
2023-07-28 06:54:12,22.90,22.90,22.90,99.90,1038897,28,20446,-67
2023-07-28 06:54:47,23.00,23.00,23.00,99.90,1016580,28,20145,-66
2023-07-28 06:55:18,23.10,23.10,23.10,99.90,1018308,28,20462,-67
2023-07-28 06:55:49,23.30,23.30,23.30,99.90,1046154,28,20551,-67
2023-07-28 06:56:20,23.20,23.20,23.20,99.90,1048243,28,20010,-68
2023-07-28 06:56:50,23.30,23.30,23.30,99.90,1046216,28,19923,-67
2023-07-28 06:57:21,23.30,23.30,23.30,99.90,1047495,28,19995,-67
2023-07-28 06:57:51,23.30,23.30,23.30,99.90,1048469,28,19935,-68
2023-07-28 06:58:22,23.40,23.40,23.40,99.90,1045508,28,20283,-69
2023-07-28 06:58:52,23.40,23.40,23.40,99.90,1048663,28,19908,-67
2023-07-28 06:59:23,23.30,23.30,23.30,99.90,1046623,28,19916,-67
2023-07-28 06:59:54,23.30,23.30,23.30,99.90,1049139,28,20004,-68
2023-07-28 07:00:24,23.30,23.30,23.30,99.90,1046461,28,20144,-67
2023-07-28 07:00:56,23.30,23.30,23.30,99.90,1049412,28,19904,-67
2023-07-28 07:01:27,23.30,23.30,23.30,99.90,1044644,28,19935,-67
2023-07-28 07:01:57,23.30,23.30,23.30,99.90,1049905,28,19916,-67
2023-07-28 07:02:28,23.30,23.30,23.30,99.90,1043628,28,19917,-68
2023-07-28 07:02:58,23.30,23.30,23.30,99.90,1043524,28,19913,-66
2023-07-28 07:03:29,23.30,23.30,23.30,99.90,1043902,28,20338,-68
2023-07-28 07:03:59,23.30,23.30,23.30,99.90,1049921,28,19927,-67
2023-07-28 07:04:30,23.30,23.30,23.30,99.90,1044655,28,19944,-68
2023-07-28 07:05:01,23.20,23.20,23.20,99.90,1048602,28,19986,-68
2023-07-28 07:05:32,23.20,23.20,23.20,99.90,1045462,28,20383,-66
2023-07-28 07:06:02,23.20,23.20,23.20,99.90,1048573,28,19912,-67
2023-07-28 07:06:33,23.20,23.20,23.20,99.90,1041622,28,19923,-67
2023-07-28 07:07:04,23.20,23.20,23.20,99.90,1043500,28,19916,-68
2023-07-28 07:07:34,23.30,23.30,23.30,99.90,1043614,28,19996,-68
2023-07-28 07:08:05,23.20,23.20,23.20,99.90,1041863,28,20287,-66
2023-07-28 07:08:35,23.30,23.30,23.30,99.90,1048363,28,20207,-67
2023-07-28 07:09:06,23.20,23.20,23.20,99.90,1047204,28,19912,-68
2023-07-28 07:09:37,23.20,23.20,23.20,99.90,1048907,28,19919,-67
2023-07-28 07:10:08,23.10,23.10,23.10,99.90,1046934,28,20378,-68
2023-07-28 07:10:38,23.10,23.10,23.10,99.90,1049001,28,20309,-67
2023-07-28 07:11:09,23.20,23.20,23.20,99.90,1043736,28,20054,-67
2023-07-28 07:11:39,23.20,23.20,23.20,99.90,1046021,28,19962,-66
2023-07-28 07:12:10,23.20,23.20,23.20,99.90,1044153,28,20519,-67
2023-07-28 07:12:41,23.20,23.20,23.20,99.90,1046497,28,19912,-67
2023-07-28 07:13:11,23.30,23.30,23.30,99.90,1045813,28,20275,-67
2023-07-28 07:13:42,23.60,23.60,23.60,99.90,1049691,28,19912,-66
2023-07-28 07:14:14,23.80,23.80,23.80,99.90,1044439,28,19986,-66
2023-07-28 07:14:45,24.00,24.00,24.00,99.90,1048312,28,19999,-68
2023-07-28 07:15:15,24.10,24.10,24.10,99.90,1044443,28,19912,-67
2023-07-28 07:15:46,24.30,24.30,24.30,99.90,1049328,28,20220,-67
2023-07-28 07:16:16,24.40,24.40,24.40,99.90,1046813,28,19931,-67
2023-07-28 07:16:48,24.50,24.50,24.50,99.90,1046761,28,19912,-67
2023-07-28 07:17:19,24.40,24.40,24.40,99.90,1045869,28,20375,-67
2023-07-28 07:17:49,24.50,24.50,24.50,99.90,1046798,28,20244,-68
2023-07-28 07:18:20,24.50,24.50,24.50,99.90,1047910,28,19916,-66
2023-07-28 07:18:51,24.60,24.60,24.60,99.90,1047741,28,19991,-67
2023-07-28 07:19:21,24.60,24.60,24.60,99.90,1048107,28,19912,-67
2023-07-28 07:19:52,24.50,24.50,24.50,99.90,1045442,28,19962,-67
2023-07-28 07:20:22,24.60,24.60,24.60,99.90,1049557,28,20286,-67
2023-07-28 07:20:53,24.90,24.90,24.90,99.90,1041715,28,20310,-69
2023-07-28 07:21:24,24.90,24.90,24.90,99.90,1045461,28,19913,-66
2023-07-28 07:21:54,24.90,24.90,24.90,99.90,1042739,28,19917,-68
2023-07-28 07:22:25,24.80,24.80,24.80,99.90,1039874,28,20088,-67
2023-07-28 07:22:56,24.70,24.70,24.70,99.90,1046030,28,19919,-67
2023-07-28 07:23:27,24.60,24.60,24.60,99.90,1045296,28,19912,-67
2023-07-28 07:23:58,24.30,24.30,24.30,99.90,1046206,28,19909,-67
2023-07-28 07:24:28,24.10,24.10,24.10,99.90,1047063,28,19995,-67
2023-07-28 07:25:00,24.10,24.10,24.10,99.90,1046932,28,19912,-68
2023-07-28 07:25:30,24.00,24.00,24.00,99.90,1044707,28,20271,-67
2023-07-28 07:26:01,24.00,24.00,24.00,99.90,1048277,28,19919,-68
2023-07-28 07:26:31,24.00,24.00,24.00,99.90,1043843,28,19939,-69
2023-07-28 07:27:02,24.00,24.00,24.00,99.90,1049871,28,19905,-69
2023-07-28 07:27:33,23.90,23.90,23.90,99.90,1046149,28,19988,-74
2023-07-28 07:28:03,23.90,23.90,23.90,99.90,1048543,28,19951,-74
2023-07-28 07:28:35,23.80,23.80,23.80,99.90,1047420,28,19916,-77
2023-07-28 07:29:07,23.60,23.60,23.60,99.90,1049245,28,19916,-76
2023-07-28 07:29:38,23.50,23.50,23.50,99.90,1043956,28,20371,-79
2023-07-28 07:30:09,23.30,23.30,23.30,99.90,1048834,28,20393,-78
2023-07-28 07:30:40,23.30,23.30,23.30,99.90,1046299,28,19923,-78
2023-07-28 07:31:14,23.20,23.20,23.20,99.90,1047422,28,19928,-77
2023-07-28 07:31:45,23.00,23.00,23.00,99.90,1046873,28,20165,-78
2023-07-28 07:32:16,23.00,23.00,23.00,99.90,1047047,28,20599,-79
2023-07-28 07:32:47,23.00,23.00,23.00,99.90,1046611,28,20287,-79
2023-07-28 07:33:19,23.00,23.00,23.00,99.90,1048045,28,19966,-79
2023-07-28 07:33:49,23.10,23.10,23.10,99.90,1044910,28,20347,-77
2023-07-28 07:34:21,22.90,22.90,22.90,99.90,1047308,28,19909,-78
2023-07-28 07:34:53,23.00,23.00,23.00,99.90,1047000,28,19930,-78
2023-07-28 07:35:23,23.20,23.20,23.20,99.90,1046996,28,20284,-78
2023-07-28 07:35:54,23.70,23.70,23.70,99.90,1047454,28,19991,-78
2023-07-28 07:36:24,24.10,24.10,24.10,99.90,1046888,28,19909,-78
2023-07-28 07:36:56,24.50,24.50,24.50,99.90,1050084,28,19905,-78
2023-07-28 07:37:28,24.60,24.60,24.60,99.90,1046177,28,19908,-79
2023-07-28 07:37:58,24.70,24.70,24.70,99.90,1049836,28,19943,-78
2023-07-28 07:38:29,24.80,24.80,24.80,99.90,1045127,28,19919,-79
2023-07-28 07:38:59,24.90,24.90,24.90,99.90,1049142,28,19998,-76
2023-07-28 07:39:30,24.70,24.70,24.70,99.90,1048488,28,19908,-79
2023-07-28 07:40:01,24.80,24.80,24.80,99.90,1046284,28,19909,-81
2023-07-28 07:40:31,25.10,25.10,25.10,99.90,1044673,28,20011,-78
2023-07-28 07:41:02,25.20,25.20,25.20,99.90,1044502,28,19904,-81
2023-07-28 07:41:33,25.40,25.40,25.40,99.90,1048266,28,19908,-77
2023-07-28 07:42:05,25.80,25.80,25.80,99.70,1044877,28,20283,-77
2023-07-28 07:42:48,26.00,26.00,26.00,99.60,1042287,28,19974,-77
2023-07-28 07:43:20,26.10,26.10,26.10,99.30,1042705,28,20076,-77
2023-07-28 07:43:53,26.20,26.20,26.20,99.10,1043130,28,19909,-78
2023-07-28 07:44:23,26.10,26.10,26.10,98.90,1044849,28,20433,-77
2023-07-28 07:44:54,25.90,25.90,25.90,98.90,1044612,28,19904,-76
2023-07-28 07:45:24,25.90,25.90,25.90,99.00,1040143,28,19913,-78
2023-07-28 07:45:55,25.90,25.90,25.90,98.90,1039909,28,20086,-78
2023-07-28 07:46:26,25.80,25.80,25.80,98.80,1040465,28,20323,-78
2023-07-28 07:46:58,25.90,25.90,25.90,98.70,1037794,28,20156,-78
2023-07-28 07:47:29,25.70,25.70,25.70,98.90,1038118,28,19915,-81
2023-07-28 07:48:00,25.60,25.60,25.60,98.80,1042468,28,19962,-81
2023-07-28 07:48:30,25.50,25.50,25.50,98.90,1043251,28,19927,-77
2023-07-28 07:49:01,25.40,25.40,25.40,99.10,1041999,28,19962,-79
2023-07-28 07:49:32,25.40,25.40,25.40,99.00,1045677,28,19938,-78
2023-07-28 07:50:03,25.20,25.20,25.20,98.90,1042201,28,20216,-78
2023-07-28 07:50:33,24.90,24.90,24.90,99.10,1040614,28,20394,-79
2023-07-28 07:51:04,24.90,24.90,24.90,99.30,1041805,28,19912,-79
2023-07-28 07:51:35,24.70,24.70,24.70,99.20,1041722,28,20396,-78
2023-07-28 07:52:06,24.60,24.60,24.60,99.40,1043065,28,19920,-79
2023-07-28 07:52:38,24.70,24.70,24.70,99.50,1049651,28,19908,-79
2023-07-28 07:53:09,24.60,24.60,24.60,99.60,1049116,28,19904,-78
2023-07-28 07:53:40,24.60,24.60,24.60,99.60,1044204,28,19913,-78
2023-07-28 07:54:13,24.40,24.40,24.40,99.60,1043408,28,19990,-79
2023-07-28 07:54:44,24.60,24.60,24.60,99.70,1040588,28,20312,-77
2023-07-28 07:55:14,24.80,24.80,24.80,99.70,1042320,28,19912,-78
2023-07-28 07:55:45,24.70,24.70,24.70,99.50,1044938,28,20237,-78
2023-07-28 07:56:16,24.70,24.70,24.70,99.50,1047806,28,19920,-77
2023-07-28 07:56:46,24.80,24.80,24.80,99.40,1048704,28,20359,-77
2023-07-28 07:57:17,24.90,24.90,24.90,99.60,1044872,28,19905,-78
2023-07-28 07:57:48,25.10,25.10,25.10,99.40,1045215,28,19909,-78
2023-07-28 07:58:19,25.20,25.20,25.20,99.30,1044019,28,19962,-77
2023-07-28 07:58:49,25.00,25.00,25.00,99.10,1047654,28,19953,-79
2023-07-28 07:59:20,25.10,25.10,25.10,99.30,1045771,28,20305,-78
2023-07-28 07:59:51,25.20,25.20,25.20,99.20,1046979,28,20041,-77
2023-07-28 08:00:21,25.40,25.40,25.40,99.10,1046596,28,19911,-78
2023-07-28 08:00:52,25.60,25.60,25.60,99.10,1046408,28,20400,-79
2023-07-28 08:01:23,25.90,25.90,25.90,99.00,1045558,28,20496,-79
2023-07-28 08:01:54,26.00,26.00,26.00,98.70,1048340,28,19909,-78
2023-07-28 08:02:24,26.10,26.10,26.10,98.50,1047846,28,19937,-79
2023-07-28 08:02:55,25.80,25.80,25.80,98.50,1044591,28,20252,-79
2023-07-28 08:03:26,25.70,25.70,25.70,98.50,1049465,28,20051,-77
2023-07-28 08:03:57,25.40,25.40,25.40,98.70,1046149,28,20444,-78
2023-07-28 08:04:28,25.70,25.70,25.70,98.80,1045695,28,19916,-79
2023-07-28 08:04:58,25.80,25.80,25.80,98.70,1046505,28,20264,-79
2023-07-28 08:05:29,26.10,26.10,26.10,98.50,1045189,28,20301,-77
2023-07-28 08:05:59,26.00,26.00,26.00,98.20,1042185,28,20617,-76
2023-07-28 08:06:30,26.10,26.10,26.10,98.20,1040756,28,19923,-78
2023-07-28 08:07:01,25.90,25.90,25.90,98.20,1042169,28,20353,-79
2023-07-28 08:07:31,25.90,25.90,25.90,98.20,1040745,28,20355,-79
2023-07-28 08:08:02,26.00,26.00,26.00,98.10,1038731,28,19912,-79
2023-07-28 08:08:33,26.00,26.00,26.00,98.10,1041071,28,19935,-79
2023-07-28 08:09:04,25.70,25.70,25.70,98.00,1040842,28,19913,-78
2023-07-28 08:09:35,25.60,25.60,25.60,98.10,1033447,28,20408,-78
2023-07-28 08:10:06,25.60,25.60,25.60,98.10,1040519,28,19905,-78
2023-07-28 08:10:38,25.50,25.50,25.50,98.20,1037294,28,19909,-79
2023-07-28 08:11:09,25.40,25.40,25.40,98.30,1042267,28,20537,-77
2023-07-28 08:11:39,25.30,25.30,25.30,98.40,1044375,28,19913,-78
2023-07-28 08:12:11,25.30,25.30,25.30,98.30,1050932,28,20377,-76
2023-07-28 08:12:44,25.10,25.10,25.10,98.30,1046943,28,20377,-87
2023-07-28 08:13:15,25.00,25.00,25.00,98.40,1045634,28,19908,-77
2023-07-28 08:13:48,24.90,24.90,24.90,98.50,1042016,28,19995,-77
2023-07-28 08:14:19,24.80,24.80,24.80,98.50,1040096,28,19908,-74
2023-07-28 08:14:49,24.50,24.50,24.50,98.60,1041522,28,19905,-74
2023-07-28 08:15:20,24.30,24.30,24.30,98.90,1047499,28,20081,-71
2023-07-28 08:15:51,24.30,24.30,24.30,99.20,1044305,28,19908,-67
2023-07-28 08:16:21,24.30,24.30,24.30,99.20,1048006,28,19923,-72
2023-07-28 08:16:52,24.30,24.30,24.30,99.30,1044045,28,19909,-73
2023-07-28 08:17:22,24.40,24.40,24.40,99.40,1047322,28,20535,-69
2023-07-28 08:17:53,24.10,24.10,24.10,99.50,1044662,28,20010,-70
2023-07-28 08:18:24,24.10,24.10,24.10,99.60,1049039,28,20451,-70
2023-07-28 08:18:55,24.10,24.10,24.10,99.60,1045288,28,20840,-68
2023-07-28 08:19:25,23.90,23.90,23.90,99.50,1044240,28,20366,-69
2023-07-28 08:19:56,23.70,23.70,23.70,99.50,1043968,28,20054,-70
2023-07-28 08:20:26,23.70,23.70,23.70,99.70,1046403,28,20549,-69
2023-07-28 08:20:57,23.80,23.80,23.80,99.80,1047415,28,19912,-70
2023-07-28 08:21:27,23.60,23.60,23.60,99.70,1046164,28,19948,-70
2023-07-28 08:21:58,23.70,23.70,23.70,99.90,1048461,28,19999,-70
2023-07-28 08:22:28,23.60,23.60,23.60,99.90,1045912,28,20283,-69
2023-07-28 08:22:59,23.60,23.60,23.60,99.90,1048590,28,19969,-69
2023-07-28 08:23:30,23.60,23.60,23.60,99.90,1046787,28,19916,-69
2023-07-28 08:24:00,23.70,23.70,23.70,99.90,1049815,28,19931,-70
2023-07-28 08:24:31,23.60,23.60,23.60,99.90,1044082,28,19908,-71
2023-07-28 08:25:02,23.60,23.60,23.60,99.90,1043871,28,19939,-69
2023-07-28 08:25:34,23.60,23.60,23.60,99.90,1045565,28,20238,-70
2023-07-28 08:26:05,23.60,23.60,23.60,99.90,1046171,28,20417,-69
2023-07-28 08:26:35,23.60,23.60,23.60,99.90,1045495,28,20011,-70
2023-07-28 08:27:06,23.60,23.60,23.60,99.90,1041998,28,19909,-70
2023-07-28 08:27:36,23.60,23.60,23.60,99.90,1045693,28,20434,-70
2023-07-28 08:28:07,23.70,23.70,23.70,99.90,1048044,28,20579,-72
2023-07-28 08:28:38,23.60,23.60,23.60,99.90,1046547,28,19913,-69
2023-07-28 08:29:08,23.30,23.30,23.30,99.90,1043908,28,19966,-70
2023-07-28 08:29:39,23.30,23.30,23.30,99.90,1046023,28,19912,-70
2023-07-28 08:30:10,23.40,23.40,23.40,99.90,1048366,28,19921,-69
2023-07-28 08:30:41,23.40,23.40,23.40,99.90,1045821,28,19908,-70
2023-07-28 08:31:11,23.40,23.40,23.40,99.90,1047776,28,19905,-69
2023-07-28 08:31:42,23.50,23.50,23.50,99.90,1046168,28,19916,-68
2023-07-28 08:32:12,23.50,23.50,23.50,99.90,1045840,28,19951,-69
2023-07-28 08:32:43,23.50,23.50,23.50,99.90,1051005,28,19922,-68
2023-07-28 08:33:14,23.50,23.50,23.50,99.90,1047538,28,20002,-70
2023-07-28 08:33:44,23.50,23.50,23.50,99.90,1048797,28,19946,-69
2023-07-28 08:34:17,23.50,23.50,23.50,99.90,1046453,28,19913,-69
2023-07-28 08:34:48,23.60,23.60,23.60,99.90,1046957,28,20168,-70
2023-07-28 08:35:18,23.60,23.60,23.60,99.90,1042776,28,20351,-70
2023-07-28 08:35:49,23.60,23.60,23.60,99.90,1049852,28,19979,-69
2023-07-28 08:36:19,23.70,23.70,23.70,99.90,1045805,28,19950,-70
2023-07-28 08:36:50,23.60,23.60,23.60,99.90,1045590,28,19913,-69
2023-07-28 08:37:21,23.80,23.80,23.80,99.90,1044066,28,19914,-69
2023-07-28 08:37:51,23.70,23.70,23.70,99.90,1050006,28,19956,-69
2023-07-28 08:38:22,23.70,23.70,23.70,99.90,1042741,28,20055,-68
2023-07-28 08:38:53,23.80,23.80,23.80,99.90,1047036,28,19924,-69
2023-07-28 08:39:23,23.80,23.80,23.80,99.90,1046256,28,19913,-69
2023-07-28 08:39:54,23.90,23.90,23.90,99.90,1046798,28,19912,-70
2023-07-28 08:40:27,23.90,23.90,23.90,99.90,1046891,28,19935,-69
2023-07-28 08:40:58,23.90,23.90,23.90,99.90,1043834,28,20011,-67
2023-07-28 08:41:29,24.00,24.00,24.00,99.90,1044250,28,19948,-68
2023-07-28 08:42:03,24.00,24.00,24.00,99.80,1048433,28,20223,-68
2023-07-28 08:42:40,24.00,24.00,24.00,99.70,1045106,28,19917,-69
2023-07-28 08:43:10,23.90,23.90,23.90,99.60,1042590,28,19916,-69
2023-07-28 08:43:41,23.80,23.80,23.80,99.70,1039463,28,19996,-69
2023-07-28 08:44:12,23.70,23.70,23.70,99.90,1044637,28,19919,-72
2023-07-28 08:44:45,23.60,23.60,23.60,99.90,1039988,28,19917,-69
2023-07-28 08:45:16,23.70,23.70,23.70,99.90,1044501,28,20402,-69
2023-07-28 08:45:47,23.60,23.60,23.60,99.90,1040077,28,19923,-68
2023-07-28 08:46:18,23.80,23.80,23.80,99.90,1040226,28,20413,-70
2023-07-28 08:46:48,23.80,23.80,23.80,99.90,1036063,28,20438,-70
2023-07-28 08:47:19,23.80,23.80,23.80,99.90,1041830,28,19912,-69
2023-07-28 08:47:50,23.90,23.90,23.90,99.90,1042840,28,20106,-71
2023-07-28 08:48:20,24.00,24.00,24.00,99.90,1041874,28,19952,-70
2023-07-28 08:48:51,24.10,24.10,24.10,99.90,1041242,28,19967,-70
2023-07-28 08:49:21,24.20,24.20,24.20,99.90,1043406,28,19932,-70
2023-07-28 08:49:52,24.30,24.30,24.30,99.90,1041479,28,19908,-70
2023-07-28 08:50:23,24.30,24.30,24.30,99.70,1039524,28,19952,-69
2023-07-28 08:50:53,24.20,24.20,24.20,99.70,1045508,28,19951,-69
2023-07-28 08:51:24,24.30,24.30,24.30,99.70,1044587,28,20312,-69
2023-07-28 08:51:58,24.40,24.40,24.40,99.70,1045746,28,20025,-67
2023-07-28 08:52:28,24.50,24.50,24.50,99.50,1046572,28,19909,-69
2023-07-28 08:52:59,24.60,24.60,24.60,99.60,1047094,28,19931,-70
2023-07-28 08:53:30,24.60,24.60,24.60,99.50,1043780,28,19909,-68
2023-07-28 08:54:01,24.80,24.80,24.80,99.50,1047991,28,19912,-69
2023-07-28 08:54:31,25.00,25.00,25.00,99.80,1044166,28,20150,-70
2023-07-28 08:55:02,25.10,25.10,25.10,99.20,1047258,28,19904,-71
2023-07-28 08:55:33,25.10,25.10,25.10,99.20,1045752,28,20023,-70
2023-07-28 08:56:04,25.20,25.20,25.20,99.20,1043841,28,19908,-69
2023-07-28 08:56:34,25.30,25.30,25.30,98.90,1045829,28,20053,-69
2023-07-28 08:57:05,25.30,25.30,25.30,98.80,1048960,28,19912,-70
2023-07-28 08:57:36,25.30,25.30,25.30,98.60,1044938,28,20591,-70
2023-07-28 08:58:17,25.40,25.40,25.40,98.50,1046771,28,19943,-70
2023-07-28 08:58:47,25.60,25.60,25.60,98.50,1045465,28,19912,-70
2023-07-28 08:59:26,25.60,25.60,25.60,98.50,1047849,28,19912,-70
2023-07-28 08:59:57,25.80,25.80,25.80,98.50,1039565,28,20670,-69
2023-07-28 09:00:30,26.20,26.20,26.20,98.20,1047054,28,19909,-71
2023-07-28 09:01:01,26.20,26.20,26.20,98.10,1039200,28,19974,-70
2023-07-28 09:01:32,26.30,26.30,26.30,97.90,1045733,28,19978,-69
2023-07-28 09:02:04,26.40,26.40,26.40,97.80,1041205,28,19916,-70
2023-07-28 09:02:35,26.40,26.40,26.40,97.60,1040140,28,19913,-69
2023-07-28 09:03:08,26.50,26.50,26.50,97.50,1041168,28,19955,-69
2023-07-28 09:03:41,26.40,26.40,26.40,97.50,1045738,28,20436,-70
2023-07-28 09:04:12,26.50,26.50,26.50,97.40,1045894,28,19908,-70
2023-07-28 09:04:43,26.60,26.60,26.60,97.40,1047183,28,20034,-69
2023-07-28 09:05:19,26.60,26.60,26.60,97.40,1045426,28,19995,-70
2023-07-28 09:05:50,26.60,26.60,26.60,97.50,1051086,28,19908,-69
2023-07-28 09:06:27,26.80,26.80,26.80,97.50,1039273,28,19909,-69
2023-07-28 09:06:58,27.30,27.30,27.30,97.50,1037637,28,19917,-70
2023-07-28 09:07:36,27.90,27.90,27.90,97.10,1041234,28,20056,-69
2023-07-28 09:08:07,28.30,28.30,28.30,96.80,1045098,28,19932,-70
2023-07-28 09:08:39,28.50,28.50,28.50,96.30,1044326,28,20362,-70
2023-07-28 09:09:09,28.40,28.40,28.40,96.10,1048666,28,19957,-71
2023-07-28 09:09:40,28.30,28.30,28.30,95.70,1044412,28,20029,-70
2023-07-28 09:10:11,28.00,28.00,28.00,95.80,1045979,28,19912,-69
2023-07-28 09:10:46,27.70,27.70,27.70,96.00,1045551,28,20046,-69
2023-07-28 09:11:18,27.20,27.20,27.20,95.80,1043814,28,20320,-71
2023-07-28 09:11:52,27.00,27.00,27.00,96.00,1045344,28,20223,-70
2023-07-28 09:12:23,26.80,26.80,26.80,96.30,1043143,28,19913,-70
2023-07-28 09:12:54,26.80,26.80,26.80,96.50,1045565,28,20118,-70
2023-07-28 09:13:24,26.70,26.70,26.70,96.70,1048612,28,20531,-69
2023-07-28 09:13:56,26.70,26.70,26.70,96.70,1044559,28,19912,-69
2023-07-28 09:14:27,26.70,26.70,26.70,96.70,1048469,28,20478,-69
2023-07-28 09:14:57,26.50,26.50,26.50,96.80,1045772,28,19908,-70
2023-07-28 09:15:34,26.40,26.40,26.40,96.90,1046914,28,20419,-69
2023-07-28 09:16:05,26.50,26.50,26.50,97.00,1047521,28,19920,-70
2023-07-28 09:16:36,26.50,26.50,26.50,96.90,1044528,28,19920,-69
2023-07-28 09:17:08,26.60,26.60,26.60,96.80,1043570,28,19909,-70
2023-07-28 09:17:42,26.70,26.70,26.70,96.80,1039722,28,20023,-68
2023-07-28 09:18:13,26.80,26.80,26.80,96.80,1039468,28,19916,-68
2023-07-28 09:18:43,26.90,26.90,26.90,96.80,1039397,28,19913,-70
2023-07-28 09:19:14,26.90,26.90,26.90,96.60,1043011,28,19923,-67
2023-07-28 09:19:54,26.50,26.50,26.50,96.50,1043416,28,19916,-68
2023-07-28 09:20:32,26.10,26.10,26.10,96.70,1040313,28,19947,-68
2023-07-28 09:21:03,25.70,25.70,25.70,97.20,1046766,28,19908,-71
2023-07-28 09:21:34,25.60,25.60,25.60,97.40,1044947,28,19908,-70
2023-07-28 09:22:05,25.60,25.60,25.60,97.50,1045943,28,19919,-70
2023-07-28 09:22:36,25.80,25.80,25.80,97.60,1049263,28,19908,-71
2023-07-28 09:23:07,25.70,25.70,25.70,97.50,1041418,28,19913,-70
2023-07-28 09:23:41,25.60,25.60,25.60,97.60,1042701,28,19919,-71
2023-07-28 09:24:12,25.60,25.60,25.60,97.60,1039439,28,20330,-69
2023-07-28 09:24:43,25.70,25.70,25.70,97.80,1041687,28,20355,-69
2023-07-28 09:25:14,25.60,25.60,25.60,97.60,1040745,28,19923,-71
2023-07-28 09:25:45,25.70,25.70,25.70,97.50,1043467,28,19917,-68
2023-07-28 09:26:16,25.50,25.50,25.50,97.60,1039336,28,20004,-70
2023-07-28 09:26:47,25.50,25.50,25.50,97.60,1042775,28,19912,-69
2023-07-28 09:27:22,25.40,25.40,25.40,97.60,1044879,28,19923,-70
2023-07-28 09:27:53,25.30,25.30,25.30,97.60,1044242,28,19916,-70
2023-07-28 09:28:35,25.10,25.10,25.10,97.70,1040594,28,19972,-69
2023-07-28 09:29:16,25.10,25.10,25.10,97.70,1035289,28,20150,-69
2023-07-28 09:29:47,25.10,25.10,25.10,97.90,1045586,28,19947,-69
2023-07-28 09:30:19,25.00,25.00,25.00,97.90,1048057,28,19927,-68
2023-07-28 09:30:50,25.00,25.00,25.00,98.00,1044837,28,19998,-69
2023-07-28 09:31:29,25.00,25.00,25.00,98.20,1042019,28,20373,-71
2023-07-28 09:32:05,24.90,24.90,24.90,98.00,1042346,28,19964,-69
2023-07-28 09:32:37,24.60,24.60,24.60,98.20,1042749,28,20445,-69
2023-07-28 09:33:08,24.50,24.50,24.50,98.20,1039696,28,19925,-69
2023-07-28 09:33:42,24.50,24.50,24.50,98.30,1040486,28,20423,-70
2023-07-28 09:34:23,24.40,24.40,24.40,98.40,1043971,28,19934,-69
2023-07-28 09:35:05,24.20,24.20,24.20,98.20,1039573,28,19958,-69
2023-07-28 09:35:46,24.10,24.10,24.10,98.40,1040627,28,19924,-70
2023-07-28 09:36:17,24.10,24.10,24.10,98.70,1041158,28,20118,-69
2023-07-28 09:36:48,24.10,24.10,24.10,98.60,1039336,28,20342,-69
2023-07-28 09:37:19,24.00,24.00,24.00,98.70,1038755,28,20375,-69
2023-07-28 09:37:50,23.80,23.80,23.80,98.70,1039728,28,19904,-69
2023-07-28 09:38:22,23.80,23.80,23.80,98.90,1039020,28,19916,-69
2023-07-28 09:38:53,23.80,23.80,23.80,99.00,1048564,28,19947,-69
2023-07-28 09:39:24,23.80,23.80,23.80,99.20,1045264,28,19912,-70
2023-07-28 09:39:55,23.80,23.80,23.80,99.00,1046640,28,20053,-69
2023-07-28 09:40:27,23.70,23.70,23.70,99.10,1045484,28,19909,-70
2023-07-28 09:40:58,23.70,23.70,23.70,98.90,1045141,28,19905,-69
2023-07-28 09:41:29,23.70,23.70,23.70,99.00,1043701,28,19911,-69
2023-07-28 09:42:00,23.50,23.50,23.50,99.00,1045499,28,20019,-69
2023-07-28 09:42:31,23.50,23.50,23.50,99.10,1045313,28,19969,-69
2023-07-28 09:43:02,23.60,23.60,23.60,99.10,1041672,28,19962,-70
2023-07-28 09:43:33,23.70,23.70,23.70,99.10,1045015,28,19909,-69
2023-07-28 09:44:05,23.80,23.80,23.80,99.20,1043581,28,19919,-70
2023-07-28 09:44:35,23.90,23.90,23.90,99.20,1043284,28,20194,-69
2023-07-28 09:45:07,23.90,23.90,23.90,99.00,1044010,28,19977,-69
2023-07-28 09:45:37,24.00,24.00,24.00,99.00,1040734,28,20407,-70
2023-07-28 09:46:08,24.00,24.00,24.00,99.00,1040899,28,19913,-71
2023-07-28 09:46:50,24.00,24.00,24.00,98.90,1041089,28,20312,-70
2023-07-28 09:47:21,23.80,23.80,23.80,98.90,1038802,28,20365,-70
2023-07-28 09:47:54,23.80,23.80,23.80,99.00,1046849,28,20155,-69
2023-07-28 09:48:25,23.80,23.80,23.80,99.10,1045088,28,20282,-69
2023-07-28 09:48:56,23.80,23.80,23.80,99.10,1043782,28,20294,-69
2023-07-28 09:49:27,23.80,23.80,23.80,99.10,1045413,28,20426,-70
2023-07-28 09:49:59,23.90,23.90,23.90,99.10,1043359,28,19904,-70
2023-07-28 09:50:31,23.80,23.80,23.80,99.10,1040893,28,19909,-71
2023-07-28 09:51:11,23.80,23.80,23.80,99.10,1043727,28,19995,-70
2023-07-28 09:51:47,23.80,23.80,23.80,99.00,1041995,28,19919,-68
2023-07-28 09:52:18,23.90,23.90,23.90,99.20,1045733,28,19944,-69
2023-07-28 09:52:50,24.10,24.10,24.10,99.10,1045099,28,19905,-69
2023-07-28 09:53:21,24.20,24.20,24.20,99.00,1040147,28,20406,-70
2023-07-28 09:53:55,24.30,24.30,24.30,99.10,1046164,28,20539,-69
2023-07-28 09:54:29,24.30,24.30,24.30,99.00,1041381,28,20751,-70
2023-07-28 09:55:04,24.30,24.30,24.30,99.00,1045651,28,20020,-69
2023-07-28 09:55:35,24.20,24.20,24.20,98.90,1045638,28,19904,-69
2023-07-28 09:56:06,24.20,24.20,24.20,99.00,1048159,28,19908,-68
2023-07-28 09:56:37,24.20,24.20,24.20,99.00,1047142,28,19913,-70
2023-07-28 09:57:10,24.30,24.30,24.30,99.10,1044432,28,19912,-68
2023-07-28 09:57:45,24.50,24.50,24.50,99.10,1043200,28,19912,-70
2023-07-28 09:58:17,24.50,24.50,24.50,99.00,1045675,28,19942,-69
2023-07-28 09:58:52,24.60,24.60,24.60,99.10,1045491,28,20426,-68
2023-07-28 09:59:24,24.60,24.60,24.60,98.80,1043749,28,20325,-69
2023-07-28 09:59:56,24.60,24.60,24.60,99.00,1043701,28,20343,-69
2023-07-28 10:00:27,24.60,24.60,24.60,98.90,1043478,28,20252,-70
2023-07-28 10:00:58,24.50,24.50,24.50,98.80,1045502,28,19924,-69
2023-07-28 10:01:28,24.60,24.60,24.60,98.80,1043756,28,19919,-69
2023-07-28 10:02:00,24.70,24.70,24.70,98.80,1039656,28,19996,-69
2023-07-28 10:02:31,24.80,24.80,24.80,98.80,1037612,28,20412,-69
2023-07-28 10:03:02,24.90,24.90,24.90,98.90,1043370,28,19904,-68
2023-07-28 10:03:33,24.90,24.90,24.90,98.70,1041179,28,19984,-70
2023-07-28 10:04:04,25.00,25.00,25.00,98.30,1049918,28,20282,-71
2023-07-28 10:04:35,24.80,24.80,24.80,98.50,1042837,28,19980,-69
2023-07-28 10:05:07,24.70,24.70,24.70,98.50,1043956,28,19908,-70
2023-07-28 10:05:38,24.70,24.70,24.70,98.70,1043927,28,20438,-69
2023-07-28 10:06:09,24.70,24.70,24.70,98.40,1048977,28,20108,-70
2023-07-28 10:06:39,24.70,24.70,24.70,98.50,1044441,28,19924,-68
2023-07-28 10:07:10,24.60,24.60,24.60,98.60,1045653,28,19920,-69
2023-07-28 10:07:42,24.60,24.60,24.60,98.60,1045437,28,20001,-68
2023-07-28 10:08:13,24.60,24.60,24.60,98.70,1043826,28,20313,-69
2023-07-28 10:08:44,24.40,24.40,24.40,98.70,1043823,28,19966,-68
2023-07-28 10:09:16,24.40,24.40,24.40,98.80,1041213,28,20391,-69
2023-07-28 10:09:47,24.30,24.30,24.30,98.90,1041123,28,19962,-69
2023-07-28 10:10:18,24.30,24.30,24.30,99.00,1039147,28,19970,-68
2023-07-28 10:10:52,24.20,24.20,24.20,99.00,1036690,28,19944,-70
2023-07-28 10:11:23,24.20,24.20,24.20,98.90,1035545,28,20212,-69
2023-07-28 10:11:54,24.10,24.10,24.10,98.90,1035611,28,19905,-70
2023-07-28 10:12:26,23.90,23.90,23.90,98.90,1037987,28,20354,-69
2023-07-28 10:12:57,23.90,23.90,23.90,99.20,1044388,28,19982,-70
2023-07-28 10:13:28,24.00,24.00,24.00,98.80,1045454,28,19919,-70
2023-07-28 10:13:59,23.90,23.90,23.90,98.70,1043804,28,19920,-70
2023-07-28 10:14:31,23.80,23.80,23.80,98.80,1045238,28,19916,-70
2023-07-28 10:15:03,23.90,23.90,23.90,99.00,1044619,28,20182,-68
2023-07-28 10:15:33,24.00,24.00,24.00,99.00,1046261,28,20002,-70
2023-07-28 10:16:04,24.00,24.00,24.00,98.70,1044880,28,19915,-71
2023-07-28 10:16:38,24.00,24.00,24.00,98.50,1047929,28,20478,-69
2023-07-28 10:17:15,24.10,24.10,24.10,98.50,1044574,28,19915,-70
2023-07-28 10:17:47,24.20,24.20,24.20,98.50,1047243,28,19931,-70
2023-07-28 10:18:19,24.00,24.00,24.00,98.50,1044482,28,20056,-69
2023-07-28 10:18:54,24.00,24.00,24.00,98.70,1047776,28,19908,-70
2023-07-28 10:19:28,24.00,24.00,24.00,98.70,1047629,28,20227,-70
2023-07-28 10:20:09,24.20,24.20,24.20,98.70,1045435,28,20274,-69
2023-07-28 10:20:40,24.30,24.30,24.30,98.80,1047280,28,20019,-69
2023-07-28 10:21:15,24.40,24.40,24.40,98.50,1045882,28,19917,-69
2023-07-28 10:21:46,24.50,24.50,24.50,98.40,1042281,28,19923,-68
2023-07-28 10:22:16,24.50,24.50,24.50,98.30,1044532,28,20370,-71
2023-07-28 10:22:47,24.40,24.40,24.40,98.30,1044424,28,20380,-69
2023-07-28 10:23:20,24.40,24.40,24.40,98.30,1044869,28,19940,-69
2023-07-28 10:23:55,24.40,24.40,24.40,98.40,1048965,28,19916,-69
2023-07-28 10:24:44,24.30,24.30,24.30,98.50,1046553,28,19949,-69
2023-07-28 10:25:21,24.50,24.50,24.50,98.50,1045971,28,20378,-69
2023-07-28 10:25:56,24.60,24.60,24.60,98.60,1047390,28,19912,-71
2023-07-28 10:26:41,24.60,24.60,24.60,98.10,1046176,28,19912,-69
2023-07-28 10:27:12,24.40,24.40,24.40,98.00,1045624,28,19912,-68
2023-07-28 10:27:46,24.30,24.30,24.30,98.10,1046082,28,19984,-69
2023-07-28 10:28:29,24.10,24.10,24.10,98.30,1048362,28,19912,-68
2023-07-28 10:29:13,23.90,23.90,23.90,98.10,1042462,28,20035,-69
2023-07-28 10:29:55,23.80,23.80,23.80,98.00,1047614,28,20527,-68
2023-07-28 10:30:26,23.80,23.80,23.80,98.00,1047748,28,19923,-70
2023-07-28 10:30:56,23.80,23.80,23.80,98.10,1044667,28,19923,-70
2023-07-28 10:31:29,23.80,23.80,23.80,98.20,1047508,28,20011,-67
2023-07-28 10:32:00,23.80,23.80,23.80,98.20,1047150,28,19921,-68
2023-07-28 10:32:39,23.70,23.70,23.70,98.20,1038493,28,20395,-68
2023-07-28 10:33:25,23.60,23.60,23.60,98.40,1043230,28,20010,-68
2023-07-28 10:33:56,23.60,23.60,23.60,98.60,1039957,28,20275,-68
2023-07-28 10:34:28,23.40,23.40,23.40,98.60,1046798,28,19955,-67
2023-07-28 10:35:00,23.30,23.30,23.30,98.70,1046979,28,20316,-70
2023-07-28 10:35:32,23.20,23.20,23.20,98.90,1045924,28,20324,-69
2023-07-28 10:36:13,23.20,23.20,23.20,99.00,1042248,28,19908,-68
2023-07-28 10:36:48,23.10,23.10,23.10,99.00,1040139,28,19921,-69
2023-07-28 10:37:22,23.10,23.10,23.10,99.10,1042046,28,19992,-68
2023-07-28 10:37:56,23.10,23.10,23.10,99.10,1038481,28,20349,-69
2023-07-28 10:38:31,23.10,23.10,23.10,99.10,1041479,28,20241,-68
2023-07-28 10:39:12,23.10,23.10,23.10,99.10,1039167,28,19909,-69
2023-07-28 10:39:43,23.10,23.10,23.10,99.20,1042421,28,19912,-69
2023-07-28 10:40:43,23.10,23.10,23.10,99.30,1049363,28,19912,-69
2023-07-28 10:41:16,23.00,23.00,23.00,99.30,1027625,28,19928,-70
2023-07-28 10:42:03,23.10,23.10,23.10,99.50,1048798,28,19908,-69
2023-07-28 10:42:33,23.20,23.20,23.20,99.50,1047330,28,19908,-69
2023-07-28 10:43:07,23.00,23.00,23.00,99.40,1044720,28,19975,-69
2023-07-28 10:43:38,23.00,23.00,23.00,99.50,1043338,28,20319,-69
2023-07-28 10:44:09,23.00,23.00,23.00,99.40,1042696,28,19999,-69
2023-07-28 10:44:39,23.00,23.00,23.00,99.50,1041884,28,19915,-69
2023-07-28 10:45:12,23.00,23.00,23.00,99.50,1040796,28,20027,-70
2023-07-28 10:45:42,22.90,22.90,22.90,99.50,1042225,28,19975,-69
2023-07-28 10:46:17,22.90,22.90,22.90,99.60,1042808,28,19915,-69
2023-07-28 10:46:47,23.00,23.00,23.00,99.60,1045071,28,19909,-69
2023-07-28 10:47:20,23.10,23.10,23.10,99.50,1045530,28,19923,-69
2023-07-28 10:47:51,23.00,23.00,23.00,99.50,1048759,28,19904,-69
2023-07-28 10:48:22,23.00,23.00,23.00,99.60,1045383,28,19905,-69
2023-07-28 10:48:53,22.90,22.90,22.90,99.60,1048889,28,19904,-69
2023-07-28 10:49:27,22.90,22.90,22.90,99.70,1045348,28,19987,-69
2023-07-28 10:50:02,22.80,22.80,22.80,99.80,1047616,28,19912,-69
2023-07-28 10:50:32,22.80,22.80,22.80,99.80,1047442,28,20232,-70
2023-07-28 10:51:03,22.80,22.80,22.80,99.70,1044911,28,19956,-69
2023-07-28 10:51:35,22.80,22.80,22.80,99.90,1045592,28,19923,-69
2023-07-28 10:52:06,22.80,22.80,22.80,99.90,1047663,28,19916,-69
2023-07-28 10:52:40,22.80,22.80,22.80,99.90,1046806,28,20267,-68
2023-07-28 10:53:11,22.70,22.70,22.70,99.90,1049353,28,19912,-69
2023-07-28 10:53:42,22.80,22.80,22.80,99.90,1046528,28,19909,-69
2023-07-28 10:54:18,22.80,22.80,22.80,99.90,1050720,28,19908,-68
2023-07-28 10:54:49,23.00,23.00,23.00,99.90,1045099,28,20451,-69
2023-07-28 10:55:20,23.00,23.00,23.00,99.90,1050614,28,20300,-69
2023-07-28 10:55:52,23.00,23.00,23.00,99.90,1045939,28,19935,-68
2023-07-28 10:56:23,23.10,23.10,23.10,99.80,1041962,28,20365,-68
2023-07-28 10:56:53,23.20,23.20,23.20,99.80,1040070,28,19913,-69
2023-07-28 10:57:26,23.30,23.30,23.30,99.70,1045466,28,20008,-69
2023-07-28 10:57:58,23.40,23.40,23.40,99.50,1039378,28,19912,-70
2023-07-28 10:58:29,23.40,23.40,23.40,99.50,1045782,28,20571,-70
2023-07-28 10:59:00,23.50,23.50,23.50,99.50,1045556,28,19916,-69
2023-07-28 10:59:31,23.60,23.60,23.60,99.50,1049206,28,20354,-70
2023-07-28 11:00:02,23.70,23.70,23.70,99.40,1047407,28,19916,-68
2023-07-28 11:00:33,23.80,23.80,23.80,99.20,1041581,28,20117,-68
2023-07-28 11:01:03,24.20,24.20,24.20,99.20,1041651,28,19912,-69
2023-07-28 11:01:34,24.50,24.50,24.50,99.10,1040347,28,19929,-70
2023-07-28 11:02:05,24.90,24.90,24.90,98.70,1040444,28,20352,-68
2023-07-28 11:02:42,25.40,25.40,25.40,98.40,1041326,28,19909,-68
2023-07-28 11:03:13,25.70,25.70,25.70,98.10,1037475,28,19940,-78
2023-07-28 11:03:45,26.20,26.20,26.20,97.60,1040184,28,19963,-68
2023-07-28 11:04:17,26.50,26.50,26.50,97.30,1038117,28,19917,-70
2023-07-28 11:04:48,26.80,26.80,26.80,97.10,1039248,28,19912,-70
2023-07-28 11:05:29,27.20,27.20,27.20,97.10,1039025,28,20386,-69
2023-07-28 11:06:00,27.40,27.40,27.40,96.50,1038239,28,19936,-70
2023-07-28 11:06:30,27.40,27.40,27.40,96.30,1039647,28,19913,-69
2023-07-28 11:07:01,27.30,27.30,27.30,96.30,1040726,28,19901,-70
2023-07-28 11:07:32,27.40,27.40,27.40,96.40,1043574,28,19936,-70
2023-07-28 11:08:03,27.30,27.30,27.30,96.40,1048101,28,19944,-69
2023-07-28 11:08:35,27.20,27.20,27.20,96.20,1054739,28,20405,-70
2023-07-28 11:09:06,27.20,27.20,27.20,96.30,1049596,28,19995,-70
2023-07-28 11:09:36,27.30,27.30,27.30,96.40,1050649,28,19915,-69
2023-07-28 11:10:07,27.30,27.30,27.30,96.00,1044087,28,20414,-71
2023-07-28 11:10:38,27.30,27.30,27.30,96.00,1045988,28,19909,-69
2023-07-28 11:11:09,27.50,27.50,27.50,96.10,1042445,28,20395,-70
2023-07-28 11:11:41,27.50,27.50,27.50,95.80,1044256,28,19905,-70
2023-07-28 11:12:11,27.40,27.40,27.40,95.90,1045924,28,19924,-70
2023-07-28 11:12:46,27.10,27.10,27.10,96.10,1035932,28,19920,-70
2023-07-28 11:13:16,27.00,27.00,27.00,96.00,1037385,28,19981,-69
2023-07-28 11:13:47,26.80,26.80,26.80,96.10,1036563,28,19971,-76
2023-07-28 11:14:18,26.50,26.50,26.50,96.30,1040513,28,19921,-69
2023-07-28 11:14:48,26.10,26.10,26.10,96.40,1043664,28,20175,-70
2023-07-28 11:15:19,25.90,25.90,25.90,96.60,1049722,28,19919,-69
2023-07-28 11:15:50,25.90,25.90,25.90,96.90,1042657,28,20294,-69
2023-07-28 11:16:21,26.00,26.00,26.00,96.90,1049040,28,20478,-69
2023-07-28 11:16:52,25.80,25.80,25.80,96.90,1046992,28,19916,-69
2023-07-28 11:17:24,25.70,25.70,25.70,97.10,1047181,28,20359,-70
2023-07-28 11:17:55,25.60,25.60,25.60,97.10,1044839,28,20642,-69
2023-07-28 11:18:26,25.50,25.50,25.50,97.10,1043677,28,19924,-69
2023-07-28 11:19:00,25.20,25.20,25.20,97.20,1041356,28,19917,-70
2023-07-28 11:19:31,25.20,25.20,25.20,97.40,1045048,28,19994,-70
2023-07-28 11:20:01,25.30,25.30,25.30,97.60,1046185,28,20950,-70
2023-07-28 11:20:32,25.20,25.20,25.20,97.50,1045883,28,19905,-68
2023-07-28 11:21:03,25.20,25.20,25.20,97.60,1046451,28,19936,-68
2023-07-28 11:21:37,25.10,25.10,25.10,97.70,1042166,28,19928,-68
2023-07-28 11:22:08,25.00,25.00,25.00,97.80,1044794,28,19904,-69
2023-07-28 11:22:38,24.90,24.90,24.90,97.80,1042202,28,19909,-69
2023-07-28 11:23:09,24.90,24.90,24.90,97.80,1043005,28,19935,-69
2023-07-28 11:23:44,25.00,25.00,25.00,97.80,1041630,28,19909,-67
2023-07-28 11:24:17,25.10,25.10,25.10,97.70,1045438,28,19901,-68
2023-07-28 11:24:50,25.20,25.20,25.20,97.90,1041439,28,19909,-69
2023-07-28 11:25:21,25.30,25.30,25.30,97.50,1049374,28,19943,-68
2023-07-28 11:25:51,25.40,25.40,25.40,97.50,1046006,28,19969,-69
2023-07-28 11:26:23,25.40,25.40,25.40,97.30,1044817,28,20326,-68
2023-07-28 11:26:54,25.40,25.40,25.40,97.40,1041778,28,19932,-79
2023-07-28 11:27:24,25.50,25.50,25.50,97.40,1046487,28,20404,-71
2023-07-28 11:27:55,25.60,25.60,25.60,97.30,1045576,28,19920,-69
2023-07-28 11:28:26,25.70,25.70,25.70,97.40,1046889,28,20002,-69
2023-07-28 11:28:59,25.70,25.70,25.70,97.30,1044761,28,19920,-81
2023-07-28 11:29:29,25.70,25.70,25.70,97.30,1043835,28,20262,-68
2023-07-28 11:30:00,25.70,25.70,25.70,97.30,1046160,28,19919,-70
2023-07-28 11:30:31,25.60,25.60,25.60,97.30,1043934,28,19913,-69
2023-07-28 11:31:03,25.50,25.50,25.50,97.70,1045970,28,19908,-69
2023-07-28 11:31:34,25.60,25.60,25.60,97.60,1042014,28,20398,-69
2023-07-28 11:32:05,25.50,25.50,25.50,97.40,1045111,28,19920,-69
2023-07-28 11:32:36,25.60,25.60,25.60,97.40,1043247,28,19956,-70
2023-07-28 11:33:13,25.70,25.70,25.70,97.50,1045107,28,19920,-70
2023-07-28 11:33:44,25.70,25.70,25.70,97.50,1046180,28,19916,-70
2023-07-28 11:34:15,25.70,25.70,25.70,97.50,1042437,28,19994,-68
2023-07-28 11:34:46,25.80,25.80,25.80,97.30,1046821,28,20003,-68
2023-07-28 11:35:18,25.90,25.90,25.90,97.20,1049089,28,19923,-69
2023-07-28 11:35:49,26.00,26.00,26.00,97.30,1052365,28,20414,-68
2023-07-28 11:36:24,26.10,26.10,26.10,97.20,1046520,28,19947,-68
2023-07-28 11:36:55,26.30,26.30,26.30,97.10,1045790,28,19920,-69
2023-07-28 11:37:26,26.40,26.40,26.40,97.10,1041281,28,20003,-70
2023-07-28 11:37:57,26.60,26.60,26.60,96.90,1045860,28,20256,-70
2023-07-28 11:38:29,26.80,26.80,26.80,96.70,1043748,28,19944,-70
2023-07-28 11:39:00,26.70,26.70,26.70,96.50,1046439,28,20386,-80
2023-07-28 11:39:31,26.60,26.60,26.60,96.40,1047247,28,19915,-72
2023-07-28 11:40:06,26.30,26.30,26.30,96.40,1046352,28,20359,-69
2023-07-28 11:40:37,26.10,26.10,26.10,96.70,1045032,28,19920,-69
2023-07-28 11:41:09,26.10,26.10,26.10,96.80,1046124,28,20169,-69
2023-07-28 11:41:39,26.00,26.00,26.00,97.00,1047728,28,19909,-69
2023-07-28 11:42:11,26.00,26.00,26.00,97.20,1041326,28,19925,-70
2023-07-28 11:42:42,25.90,25.90,25.90,97.10,1042958,28,20294,-69
2023-07-28 11:43:12,25.70,25.70,25.70,97.10,1042183,28,19940,-69
2023-07-28 11:43:48,25.50,25.50,25.50,97.30,1041363,28,19912,-68
2023-07-28 11:44:18,25.50,25.50,25.50,97.50,1046325,28,20364,-69
2023-07-28 11:44:49,25.60,25.60,25.60,97.70,1047643,28,20023,-69
2023-07-28 11:45:22,25.50,25.50,25.50,97.60,1047411,28,19998,-70
2023-07-28 11:45:52,25.50,25.50,25.50,97.60,1048209,28,19956,-70
2023-07-28 11:46:53,25.40,25.40,25.40,97.60,1047262,28,19912,-68
2023-07-28 11:47:23,25.40,25.40,25.40,97.70,1043090,28,19916,-68
2023-07-28 11:47:55,25.40,25.40,25.40,97.50,1046750,28,20409,-70
2023-07-28 11:48:29,25.40,25.40,25.40,97.80,1041720,28,19911,-69
2023-07-28 11:49:16,25.20,25.20,25.20,97.70,1040412,28,19909,-68
2023-07-28 11:49:48,25.20,25.20,25.20,97.70,1039647,28,20256,-69
2023-07-28 11:50:25,25.20,25.20,25.20,97.70,1038731,28,19912,-70
2023-07-28 11:50:56,25.00,25.00,25.00,97.50,1041037,28,19912,-69
2023-07-28 11:51:26,25.20,25.20,25.20,97.90,1039513,28,19913,-69
2023-07-28 11:51:59,25.20,25.20,25.20,97.90,1046311,28,20357,-68
2023-07-28 11:52:33,25.30,25.30,25.30,97.70,1047620,28,19943,-69
2023-07-28 11:53:03,25.40,25.40,25.40,97.90,1049091,28,19908,-70
2023-07-28 11:53:34,25.50,25.50,25.50,97.70,1048553,28,20465,-69
2023-07-28 11:54:05,25.50,25.50,25.50,97.60,1044031,28,19955,-69
2023-07-28 11:54:36,25.60,25.60,25.60,97.80,1045590,28,19908,-69
2023-07-28 11:55:06,25.70,25.70,25.70,97.40,1044701,28,20106,-69
2023-07-28 11:55:38,25.90,25.90,25.90,97.60,1046303,28,19944,-70
2023-07-28 11:56:08,26.10,26.10,26.10,97.50,1043005,28,19951,-70
2023-07-28 11:56:39,26.10,26.10,26.10,97.30,1043887,28,20343,-71
2023-07-28 11:57:10,26.20,26.20,26.20,97.10,1042865,28,19915,-69
2023-07-28 11:57:42,26.40,26.40,26.40,97.00,1049357,28,19908,-69
2023-07-28 11:58:13,26.50,26.50,26.50,96.70,1046170,28,20387,-68
2023-07-28 11:58:43,26.50,26.50,26.50,96.70,1045284,28,20541,-69
2023-07-28 11:59:15,26.50,26.50,26.50,96.70,1047654,28,19904,-69
2023-07-28 11:59:45,26.60,26.60,26.60,96.90,1045596,28,19904,-69
2023-07-28 12:00:16,26.50,26.50,26.50,97.00,1042965,28,19905,-69
2023-07-28 12:00:47,26.30,26.30,26.30,96.90,1043757,28,19924,-70
2023-07-28 12:01:18,26.40,26.40,26.40,96.60,1042069,28,19901,-68
2023-07-28 12:01:55,26.50,26.50,26.50,97.00,1041577,28,19912,-70
2023-07-28 12:02:27,26.30,26.30,26.30,96.80,1043419,28,19973,-69
2023-07-28 12:03:03,26.20,26.20,26.20,96.90,1042460,28,19963,-69
2023-07-28 12:03:34,26.20,26.20,26.20,97.00,1044767,28,19911,-68
2023-07-28 12:04:24,26.30,26.30,26.30,97.00,1042436,28,20169,-70
2023-07-28 12:04:56,26.40,26.40,26.40,96.80,1043203,28,20280,-70
2023-07-28 12:05:28,26.30,26.30,26.30,96.70,1042380,28,20339,-69
2023-07-28 12:06:04,26.20,26.20,26.20,96.60,1041474,28,20394,-70
2023-07-28 12:06:54,26.20,26.20,26.20,96.60,1039675,28,20047,-68
2023-07-28 12:07:29,26.20,26.20,26.20,96.70,1043879,28,20453,-70
2023-07-28 12:08:00,26.00,26.00,26.00,96.80,1040706,28,19920,-68
2023-07-28 12:08:34,25.90,25.90,25.90,97.20,1044495,28,19935,-70
2023-07-28 12:09:08,25.80,25.80,25.80,97.10,1038660,28,19909,-69
2023-07-28 12:09:45,25.70,25.70,25.70,97.20,1043846,28,19914,-69
2023-07-28 12:10:17,25.70,25.70,25.70,97.00,1041687,28,19916,-68
2023-07-28 12:10:56,25.70,25.70,25.70,97.10,1043041,28,20555,-70
2023-07-28 12:11:27,25.70,25.70,25.70,97.10,1043792,28,20347,-70
2023-07-28 12:11:59,25.60,25.60,25.60,97.10,1045517,28,19931,-68
2023-07-28 12:12:30,25.60,25.60,25.60,97.40,1043910,28,20198,-70
2023-07-28 12:13:07,25.50,25.50,25.50,97.40,1043813,28,20447,-70
2023-07-28 12:13:50,25.50,25.50,25.50,97.10,1043158,28,20000,-70
2023-07-28 12:14:31,25.50,25.50,25.50,97.50,1042507,28,19909,-70
2023-07-28 12:15:17,25.30,25.30,25.30,97.50,1043988,28,19912,-70
2023-07-28 12:15:48,25.30,25.30,25.30,97.50,1042961,28,19935,-69
2023-07-28 12:16:38,25.30,25.30,25.30,97.50,1043920,28,20411,-70
2023-07-28 12:17:12,25.30,25.30,25.30,97.50,1042776,28,20267,-70
2023-07-28 12:17:59,25.30,25.30,25.30,97.40,1041850,28,19955,-71
2023-07-28 12:18:30,25.40,25.40,25.40,97.50,1043226,28,19916,-70
2023-07-28 12:19:00,25.20,25.20,25.20,97.30,1042752,28,20329,-68
2023-07-28 12:19:31,25.10,25.10,25.10,97.40,1042070,28,19992,-70
2023-07-28 12:20:01,25.00,25.00,25.00,97.50,1041391,28,20004,-70
2023-07-28 12:20:36,24.80,24.80,24.80,97.40,1043334,28,19944,-71
2023-07-28 12:21:06,24.80,24.80,24.80,97.60,1045673,28,19921,-71
2023-07-28 12:21:37,24.70,24.70,24.70,97.90,1043761,28,20440,-69
2023-07-28 12:22:08,24.80,24.80,24.80,97.90,1041267,28,19909,-69
2023-07-28 12:22:39,24.80,24.80,24.80,97.70,1032065,28,20281,-72
2023-07-28 12:23:10,24.80,24.80,24.80,97.80,1034969,28,19905,-72
2023-07-28 12:23:40,24.90,24.90,24.90,97.70,1037305,28,20356,-72
2023-07-28 12:24:11,24.80,24.80,24.80,97.70,1039950,28,20358,-69
2023-07-28 12:24:41,24.90,24.90,24.90,97.70,1046073,28,20420,-70
2023-07-28 12:25:12,25.00,25.00,25.00,97.70,1047238,28,20117,-69
2023-07-28 12:25:43,25.10,25.10,25.10,97.70,1041209,28,19967,-70
2023-07-28 12:26:23,25.00,25.00,25.00,97.70,1037146,28,19944,-71
2023-07-28 12:26:55,25.00,25.00,25.00,97.80,1035952,28,19921,-72
2023-07-28 12:27:26,25.10,25.10,25.10,97.80,1042850,28,20047,-70
2023-07-28 12:27:57,25.10,25.10,25.10,97.90,1043638,28,19908,-69
2023-07-28 12:28:29,25.20,25.20,25.20,97.80,1047810,28,20007,-70
2023-07-28 12:28:59,25.30,25.30,25.30,97.80,1041568,28,20314,-69
2023-07-28 12:29:30,25.40,25.40,25.40,97.80,1039504,28,19909,-69
2023-07-28 12:30:01,25.40,25.40,25.40,97.60,1041314,28,20295,-69
2023-07-28 12:30:35,25.40,25.40,25.40,97.60,1039278,28,19980,-70
2023-07-28 12:31:05,25.30,25.30,25.30,97.50,1045896,28,20000,-70
2023-07-28 12:31:36,25.40,25.40,25.40,97.70,1045788,28,19923,-70
2023-07-28 12:32:07,25.40,25.40,25.40,97.50,1043976,28,19927,-71
2023-07-28 12:32:37,25.50,25.50,25.50,97.60,1041487,28,20279,-70
2023-07-28 12:33:08,25.50,25.50,25.50,97.50,1040920,28,20363,-71
2023-07-28 12:33:38,25.60,25.60,25.60,97.30,1037652,28,19945,-70
2023-07-28 12:34:09,25.70,25.70,25.70,97.40,1041599,28,19924,-70
2023-07-28 12:34:40,25.80,25.80,25.80,97.20,1039345,28,20586,-69
2023-07-28 12:35:11,25.70,25.70,25.70,97.20,1039162,28,19917,-69
2023-07-28 12:35:41,25.70,25.70,25.70,97.30,1044104,28,20229,-71
2023-07-28 12:36:12,25.80,25.80,25.80,97.30,1040901,28,20465,-69
2023-07-28 12:36:43,25.80,25.80,25.80,97.30,1039499,28,19913,-72
2023-07-28 12:37:13,25.90,25.90,25.90,97.30,1041141,28,20376,-70
2023-07-28 12:37:44,26.00,26.00,26.00,97.60,1037545,28,19925,-70
2023-07-28 12:38:14,26.00,26.00,26.00,97.30,1039356,28,19924,-70
2023-07-28 12:38:45,26.00,26.00,26.00,97.20,1041006,28,20040,-70
2023-07-28 12:39:16,26.00,26.00,26.00,97.20,1041183,28,19909,-70
2023-07-28 12:39:46,26.10,26.10,26.10,97.10,1039476,28,19924,-70
2023-07-28 12:40:19,26.20,26.20,26.20,97.10,1038285,28,19904,-69
2023-07-28 12:40:49,26.20,26.20,26.20,96.90,1043697,28,19963,-69
2023-07-28 12:41:20,26.50,26.50,26.50,96.70,1040096,28,20462,-69
2023-07-28 12:41:50,26.60,26.60,26.60,96.70,1045337,28,19908,-71
2023-07-28 12:42:21,26.60,26.60,26.60,96.50,1047510,28,19915,-71
2023-07-28 12:42:52,26.50,26.50,26.50,96.50,1045242,28,20350,-69
2023-07-28 12:43:22,26.50,26.50,26.50,96.50,1041049,28,19924,-70
2023-07-28 12:43:53,26.50,26.50,26.50,96.40,1044969,28,20344,-70
2023-07-28 12:44:24,26.60,26.60,26.60,96.30,1043475,28,19955,-70
2023-07-28 12:44:54,26.70,26.70,26.70,96.40,1043781,28,19913,-69
2023-07-28 12:45:25,26.70,26.70,26.70,96.70,1045136,28,19959,-69
2023-07-28 12:45:56,26.60,26.60,26.60,96.50,1043543,28,19909,-69
2023-07-28 12:46:27,26.60,26.60,26.60,96.40,1043764,28,19912,-71
2023-07-28 12:46:58,26.60,26.60,26.60,96.40,1047517,28,19995,-70
2023-07-28 12:47:28,26.60,26.60,26.60,96.20,1043128,28,19935,-70
2023-07-28 12:47:59,26.60,26.60,26.60,96.50,1044810,28,19923,-68
2023-07-28 12:48:30,26.60,26.60,26.60,96.40,1044636,28,19920,-70
2023-07-28 12:49:01,26.60,26.60,26.60,96.30,1041745,28,19904,-70
2023-07-28 12:49:31,26.50,26.50,26.50,96.40,1042854,28,20794,-71
2023-07-28 12:50:02,26.30,26.30,26.30,96.50,1044505,28,19914,-70
2023-07-28 12:50:33,26.30,26.30,26.30,96.70,1037628,28,19951,-69
2023-07-28 12:51:03,26.30,26.30,26.30,96.80,1040785,28,19917,-70
2023-07-28 12:51:34,26.40,26.40,26.40,96.70,1042626,28,20477,-70
2023-07-28 12:52:06,26.30,26.30,26.30,96.80,1040923,28,19928,-69
2023-07-28 12:52:37,26.30,26.30,26.30,96.60,1043424,28,19992,-70
2023-07-28 12:53:08,26.30,26.30,26.30,96.50,1043224,28,20264,-69
2023-07-28 12:53:38,26.20,26.20,26.20,96.50,1045177,28,19909,-69
2023-07-28 12:54:09,26.20,26.20,26.20,96.50,1044009,28,19917,-69
2023-07-28 12:54:39,26.30,26.30,26.30,96.40,1043765,28,19913,-68
2023-07-28 12:55:13,26.40,26.40,26.40,96.50,1042098,28,20386,-70
2023-07-28 12:55:43,26.30,26.30,26.30,96.40,1013649,28,20447,-70
2023-07-28 12:56:14,26.20,26.20,26.20,96.30,1040745,28,19975,-70
2023-07-28 12:56:46,26.20,26.20,26.20,96.20,1042147,28,20349,-70
2023-07-28 12:57:16,26.20,26.20,26.20,96.50,1044890,28,19996,-70
2023-07-28 12:57:50,26.20,26.20,26.20,96.30,1043371,28,20494,-70
2023-07-28 12:58:20,26.20,26.20,26.20,96.50,1041925,28,19912,-68
2023-07-28 12:58:51,26.10,26.10,26.10,96.20,1043413,28,20000,-69
2023-07-28 12:59:22,26.20,26.20,26.20,96.20,1042012,28,20895,-72
2023-07-28 12:59:52,26.10,26.10,26.10,96.10,1044560,28,20432,-69
2023-07-28 13:00:23,25.90,25.90,25.90,96.30,1043182,28,19908,-69
2023-07-28 13:00:54,25.80,25.80,25.80,96.40,1042925,28,19912,-72
2023-07-28 13:01:25,25.80,25.80,25.80,96.40,1045619,28,19922,-70
2023-07-28 13:01:55,25.80,25.80,25.80,96.70,1045340,28,19917,-70
2023-07-28 13:02:26,25.70,25.70,25.70,96.80,1042845,28,19917,-70
2023-07-28 13:02:56,25.70,25.70,25.70,96.70,1044579,28,19908,-69
2023-07-28 13:03:27,25.40,25.40,25.40,96.80,1045198,28,19917,-70
2023-07-28 13:03:58,25.30,25.30,25.30,96.70,1043808,28,19939,-69
2023-07-28 13:04:28,25.20,25.20,25.20,96.90,1039171,28,20422,-69
2023-07-28 13:04:59,25.20,25.20,25.20,97.10,1038125,28,19939,-68
2023-07-28 13:05:29,25.10,25.10,25.10,97.10,1040775,28,19931,-69
2023-07-28 13:06:01,25.10,25.10,25.10,97.10,1041336,28,19985,-69
2023-07-28 13:06:31,25.10,25.10,25.10,97.10,1043518,28,19904,-69
2023-07-28 13:07:02,25.20,25.20,25.20,97.00,1043204,28,19908,-69
2023-07-28 13:07:32,25.10,25.10,25.10,97.20,1045183,28,19936,-68
2023-07-28 13:08:03,25.00,25.00,25.00,97.20,1040360,28,20276,-70
2023-07-28 13:08:34,24.90,24.90,24.90,97.40,1047065,28,20193,-70
2023-07-28 13:09:04,24.80,24.80,24.80,97.40,1039289,28,20370,-69
2023-07-28 13:09:35,24.80,24.80,24.80,97.40,1044122,28,19921,-70
2023-07-28 13:10:06,24.80,24.80,24.80,97.60,1042235,28,20269,-67
2023-07-28 13:10:37,24.60,24.60,24.60,97.70,1038758,28,19971,-68
2023-07-28 13:11:08,24.60,24.60,24.60,97.70,1039256,28,20338,-70
2023-07-28 13:11:38,24.50,24.50,24.50,97.80,1039311,28,19916,-70
2023-07-28 13:12:09,24.60,24.60,24.60,97.80,1036222,28,20367,-69
2023-07-28 13:12:40,24.60,24.60,24.60,98.50,1038314,28,20702,-70
2023-07-28 13:13:10,24.60,24.60,24.60,98.50,1041404,28,20379,-68
2023-07-28 13:13:41,24.60,24.60,24.60,98.20,1032541,28,20353,-70
2023-07-28 13:14:11,24.50,24.50,24.50,98.30,1031255,28,19914,-70
2023-07-28 13:14:42,24.60,24.60,24.60,98.30,1035076,28,19909,-71
2023-07-28 13:15:12,24.50,24.50,24.50,98.60,1036980,28,20280,-71
2023-07-28 13:15:43,24.50,24.50,24.50,98.60,1040865,28,20720,-71
2023-07-28 13:16:14,24.40,24.40,24.40,98.70,1040928,28,19913,-70
2023-07-28 13:16:44,24.40,24.40,24.40,99.00,1039731,28,19950,-71
2023-07-28 13:17:16,24.20,24.20,24.20,98.70,1043474,28,19991,-70
2023-07-28 13:17:47,24.30,24.30,24.30,99.30,1040862,28,19918,-69
2023-07-28 13:18:17,24.30,24.30,24.30,98.80,1045844,28,19958,-71
2023-07-28 13:18:50,24.30,24.30,24.30,99.10,1046381,28,21461,-69
2023-07-28 13:19:20,24.10,24.10,24.10,99.00,1047110,28,19916,-70
2023-07-28 13:19:51,24.10,24.10,24.10,99.00,1043458,28,19916,-70
2023-07-28 13:20:21,24.00,24.00,24.00,99.20,1044015,28,20387,-70
2023-07-28 13:20:52,24.00,24.00,24.00,99.00,1042477,28,20493,-70
2023-07-28 13:21:23,23.90,23.90,23.90,99.30,1042017,28,19908,-70
2023-07-28 13:21:53,23.90,23.90,23.90,99.80,1041384,28,19913,-72
2023-07-28 13:22:24,23.80,23.80,23.80,99.90,1043695,28,20201,-70
2023-07-28 13:22:54,23.80,23.80,23.80,99.80,1044231,28,20038,-68
2023-07-28 13:23:25,23.80,23.80,23.80,99.90,1043851,28,20221,-70
2023-07-28 13:23:56,23.80,23.80,23.80,99.80,1043915,28,19912,-69
2023-07-28 13:24:26,23.80,23.80,23.80,99.90,1042735,28,19909,-71
2023-07-28 13:24:57,23.80,23.80,23.80,99.80,1044271,28,19913,-69
2023-07-28 13:25:28,23.80,23.80,23.80,99.90,1047383,28,19916,-70
2023-07-28 13:25:58,23.70,23.70,23.70,99.90,1045766,28,19912,-70
2023-07-28 13:26:29,23.70,23.70,23.70,99.90,1047535,28,20332,-70
2023-07-28 13:26:59,23.60,23.60,23.60,99.90,1045401,28,19913,-71
2023-07-28 13:27:31,23.50,23.50,23.50,99.90,1048386,28,19916,-70
2023-07-28 13:28:01,23.50,23.50,23.50,99.90,1042295,28,19968,-71
2023-07-28 13:28:32,23.40,23.40,23.40,99.90,1049048,28,20775,-70
2023-07-28 13:29:06,23.30,23.30,23.30,99.90,1044341,28,19912,-70
2023-07-28 13:29:37,23.30,23.30,23.30,99.90,1042232,28,20309,-68
2023-07-28 13:30:08,23.20,23.20,23.20,99.90,1047016,28,19908,-69
2023-07-28 13:30:39,23.20,23.20,23.20,99.90,1043652,28,20295,-69
2023-07-28 13:31:09,23.10,23.10,23.10,99.90,1044961,28,20260,-69
2023-07-28 13:31:40,23.10,23.10,23.10,99.90,1043583,28,19919,-70
2023-07-28 13:32:36,23.00,23.00,23.00,99.90,1043530,28,19921,-68
2023-07-28 13:33:07,22.80,22.80,22.80,99.90,1038290,28,20397,-70
2023-07-28 13:33:38,22.70,22.70,22.70,99.90,1044381,28,19979,-69
2023-07-28 13:34:08,22.60,22.60,22.60,99.90,1044117,28,20067,-69
2023-07-28 13:34:39,22.50,22.50,22.50,99.90,1044537,28,19910,-69
2023-07-28 13:35:09,22.40,22.40,22.40,99.90,1046149,28,19905,-69
2023-07-28 13:35:40,22.40,22.40,22.40,99.90,1043766,28,19905,-69
2023-07-28 13:36:12,22.30,22.30,22.30,99.90,1048336,28,19931,-69
2023-07-28 13:36:43,22.20,22.20,22.20,99.90,1043523,28,19916,-70
2023-07-28 13:37:14,22.30,22.30,22.30,99.90,1046227,28,19911,-70
2023-07-28 13:37:44,22.30,22.30,22.30,99.90,1045082,28,19931,-69
2023-07-28 13:38:15,22.30,22.30,22.30,99.90,1048197,28,19912,-68
2023-07-28 13:38:46,22.30,22.30,22.30,99.90,1042682,28,20382,-69
2023-07-28 13:39:16,22.20,22.20,22.20,99.90,1044526,28,19908,-71
2023-07-28 13:39:47,22.10,22.10,22.10,99.90,1039941,28,19920,-71
2023-07-28 13:40:18,22.10,22.10,22.10,99.90,1044213,28,19970,-72
2023-07-28 13:40:48,22.20,22.20,22.20,99.90,1044105,28,19966,-71
2023-07-28 13:41:19,22.20,22.20,22.20,99.90,1048184,28,20147,-70
2023-07-28 13:41:49,22.20,22.20,22.20,99.90,1044992,28,19923,-70
2023-07-28 13:42:20,22.20,22.20,22.20,99.90,1043605,28,20883,-69
2023-07-28 13:42:50,22.20,22.20,22.20,99.90,1040362,28,19947,-71
2023-07-28 13:43:21,22.30,22.30,22.30,99.90,1043313,28,19905,-70
2023-07-28 13:43:52,22.20,22.20,22.20,99.90,1041370,28,19947,-71
2023-07-28 13:44:22,22.30,22.30,22.30,99.90,1046545,28,19908,-70
2023-07-28 13:44:53,22.10,22.10,22.10,99.90,1046301,28,20213,-71
2023-07-28 13:45:24,22.10,22.10,22.10,99.90,1040445,28,20235,-71
2023-07-28 13:45:54,22.00,22.00,22.00,99.90,1043644,28,19915,-69
2023-07-28 13:46:25,22.10,22.10,22.10,99.90,1041765,28,19904,-73
2023-07-28 13:46:56,22.00,22.00,22.00,99.90,1042737,28,19916,-73
2023-07-28 13:47:26,22.00,22.00,22.00,99.90,1044376,28,20158,-72
2023-07-28 13:47:57,22.00,22.00,22.00,99.90,1047351,28,20019,-72
2023-07-28 13:48:27,21.90,21.90,21.90,99.90,1041293,28,19975,-72
2023-07-28 13:48:58,21.90,21.90,21.90,99.90,1045798,28,19901,-71
2023-07-28 13:49:29,22.00,22.00,22.00,99.90,1038583,28,20280,-72
2023-07-28 13:49:59,22.00,22.00,22.00,99.90,1039541,28,20172,-70
2023-07-28 13:50:30,22.00,22.00,22.00,99.90,1042489,28,19909,-71
2023-07-28 13:51:01,22.00,22.00,22.00,99.90,1048696,28,19909,-69
2023-07-28 13:51:31,21.90,21.90,21.90,99.90,1044153,28,19957,-71
2023-07-28 13:52:02,21.90,21.90,21.90,99.90,1044486,28,19920,-70
2023-07-28 13:52:33,21.90,21.90,21.90,99.90,1045545,28,20350,-70
2023-07-28 13:53:03,21.90,21.90,21.90,99.90,1042288,28,19916,-72
2023-07-28 13:53:34,21.90,21.90,21.90,99.90,1045042,28,19917,-71
2023-07-28 13:54:05,22.00,22.00,22.00,99.90,1048159,28,19921,-70
2023-07-28 13:54:35,22.00,22.00,22.00,99.90,1045142,28,20351,-70
2023-07-28 13:55:06,22.00,22.00,22.00,99.90,1045370,28,20274,-70
2023-07-28 13:55:37,22.00,22.00,22.00,99.90,1045937,28,19908,-70
2023-07-28 13:56:07,22.00,22.00,22.00,99.90,1040452,28,20258,-70
2023-07-28 13:56:38,22.10,22.10,22.10,99.90,1043373,28,19955,-69
2023-07-28 13:57:08,22.10,22.10,22.10,99.90,1041561,28,20204,-70
2023-07-28 13:57:39,22.10,22.10,22.10,99.90,1042275,28,20007,-71
2023-07-28 13:58:10,22.00,22.00,22.00,99.90,1044423,28,20294,-70
2023-07-28 13:58:40,22.00,22.00,22.00,99.90,1046869,28,19915,-71
2023-07-28 13:59:11,21.90,21.90,21.90,99.90,1045753,28,19936,-69
2023-07-28 13:59:41,21.90,21.90,21.90,99.90,1047850,28,20278,-70
2023-07-28 14:00:12,21.90,21.90,21.90,99.90,1045353,28,20338,-71
2023-07-28 14:00:43,21.80,21.80,21.80,99.90,1048891,28,19908,-70
2023-07-28 14:01:14,21.80,21.80,21.80,99.90,1043053,28,20394,-70
2023-07-28 14:01:44,21.80,21.80,21.80,99.90,1044516,28,19923,-70
2023-07-28 14:02:17,21.70,21.70,21.70,99.90,1043667,28,19924,-71
2023-07-28 14:02:48,21.70,21.70,21.70,99.90,1048793,28,19966,-70
2023-07-28 14:03:18,21.70,21.70,21.70,99.90,1046166,28,20498,-71
2023-07-28 14:03:49,21.70,21.70,21.70,99.90,1047133,28,19912,-72
2023-07-28 14:04:20,21.70,21.70,21.70,99.90,1044357,28,20509,-70
2023-07-28 14:04:50,21.70,21.70,21.70,99.90,1046542,28,19961,-71
2023-07-28 14:05:22,21.70,21.70,21.70,99.90,1045490,28,19948,-71
2023-07-28 14:05:53,21.70,21.70,21.70,99.90,1045388,28,19920,-69
2023-07-28 14:06:24,21.70,21.70,21.70,99.90,1041171,28,20800,-70
2023-07-28 14:06:54,21.80,21.80,21.80,99.90,1041052,28,20354,-70
2023-07-28 14:07:25,21.80,21.80,21.80,99.90,1039201,28,20368,-70
2023-07-28 14:07:55,21.90,21.90,21.90,99.90,1034497,28,19956,-70
2023-07-28 14:08:26,21.90,21.90,21.90,99.90,1039008,28,20243,-71
2023-07-28 14:08:57,22.00,22.00,22.00,99.90,1038212,28,19997,-70
2023-07-28 14:09:27,22.10,22.10,22.10,99.90,1041714,28,20426,-71
2023-07-28 14:09:58,22.10,22.10,22.10,99.90,1046146,28,20084,-71
2023-07-28 14:10:28,22.30,22.30,22.30,99.90,1048616,28,19965,-70
2023-07-28 14:10:59,22.30,22.30,22.30,99.90,1041919,28,20205,-72
2023-07-28 14:11:29,22.30,22.30,22.30,99.90,1042728,28,19923,-72
2023-07-28 14:12:00,22.30,22.30,22.30,99.90,1041630,28,19945,-73
2023-07-28 14:12:31,22.40,22.40,22.40,99.90,1045405,28,19908,-73
2023-07-28 14:13:02,22.50,22.50,22.50,99.90,1043989,28,20282,-71
2023-07-28 14:13:33,22.50,22.50,22.50,99.90,1045722,28,19995,-70
2023-07-28 14:14:04,22.60,22.60,22.60,99.90,1044876,28,19916,-70
2023-07-28 14:14:34,22.60,22.60,22.60,99.90,1043824,28,20003,-71
2023-07-28 14:15:07,22.60,22.60,22.60,99.90,1040213,28,20295,-70
2023-07-28 14:15:38,22.60,22.60,22.60,99.90,1043761,28,20476,-69
2023-07-28 14:16:10,22.70,22.70,22.70,99.90,1043758,28,19927,-70
2023-07-28 14:16:40,22.70,22.70,22.70,99.90,1045217,28,19921,-71
2023-07-28 14:17:11,22.70,22.70,22.70,99.90,1042342,28,19959,-70
2023-07-28 14:17:42,22.70,22.70,22.70,99.90,1043487,28,19947,-70
2023-07-28 14:18:12,22.70,22.70,22.70,99.90,1044140,28,20140,-68
2023-07-28 14:18:44,22.70,22.70,22.70,99.90,1045266,28,19916,-71
2023-07-28 14:19:15,22.60,22.60,22.60,99.90,1043390,28,20289,-70
2023-07-28 14:19:45,22.60,22.60,22.60,99.90,1045458,28,19908,-71
2023-07-28 14:20:16,22.70,22.70,22.70,99.90,1043573,28,19908,-71
2023-07-28 14:20:46,22.60,22.60,22.60,99.90,1047673,28,20081,-70
2023-07-28 14:21:17,22.70,22.70,22.70,99.90,1046181,28,19909,-71
2023-07-28 14:21:47,22.70,22.70,22.70,99.90,1045265,28,19913,-70
2023-07-28 14:22:18,22.80,22.80,22.80,99.90,1041032,28,19930,-70
2023-07-28 14:22:49,22.80,22.80,22.80,99.90,1040167,28,20048,-70
2023-07-28 14:23:20,22.70,22.70,22.70,99.90,1039176,28,19917,-71
2023-07-28 14:23:50,22.70,22.70,22.70,99.90,1038961,28,19963,-70
2023-07-28 14:24:21,22.80,22.80,22.80,99.90,1045438,28,19915,-70
2023-07-28 14:24:52,22.80,22.80,22.80,99.90,1043873,28,19921,-71
2023-07-28 14:25:22,22.70,22.70,22.70,99.90,1043712,28,20191,-69
2023-07-28 14:25:53,22.60,22.60,22.60,99.90,1045351,28,20249,-70
2023-07-28 14:26:24,22.50,22.50,22.50,99.90,1047342,28,20534,-70
2023-07-28 14:26:54,22.60,22.60,22.60,99.90,1041379,28,19917,-70
2023-07-28 14:27:25,22.60,22.60,22.60,99.90,1038829,28,19940,-70
2023-07-28 14:27:55,22.70,22.70,22.70,99.90,1039334,28,20458,-71
2023-07-28 14:28:26,22.70,22.70,22.70,99.90,1039678,28,19991,-72
2023-07-28 14:28:57,22.80,22.80,22.80,99.90,1042102,28,19916,-69
2023-07-28 14:29:28,22.80,22.80,22.80,99.90,1045258,28,19985,-69
2023-07-28 14:29:58,22.90,22.90,22.90,99.90,1045409,28,20382,-69
2023-07-28 14:30:29,22.90,22.90,22.90,99.90,1043842,28,20008,-70
2023-07-28 14:31:00,22.90,22.90,22.90,99.90,1044551,28,19956,-69
2023-07-28 14:31:31,22.90,22.90,22.90,99.90,1041097,28,19909,-70
2023-07-28 14:32:02,22.90,22.90,22.90,99.90,1047221,28,20158,-70
2023-07-28 14:32:32,23.00,23.00,23.00,99.90,1045551,28,19905,-70
2023-07-28 14:33:03,23.00,23.00,23.00,99.90,1042174,28,20003,-69
2023-07-28 14:33:34,23.00,23.00,23.00,99.90,1040618,28,19909,-69
2023-07-28 14:34:04,23.00,23.00,23.00,99.90,1039860,28,19935,-70
2023-07-28 14:34:35,23.10,23.10,23.10,99.90,1040717,28,20430,-70
2023-07-28 14:35:09,23.20,23.20,23.20,99.90,1044157,28,19912,-70
2023-07-28 14:35:40,23.20,23.20,23.20,99.90,1041605,28,20382,-69
2023-07-28 14:36:10,23.30,23.30,23.30,99.90,1047974,28,19912,-69
2023-07-28 14:36:41,23.30,23.30,23.30,99.90,1043086,28,20344,-69
2023-07-28 14:37:11,23.40,23.40,23.40,99.90,1044572,28,19920,-70
2023-07-28 14:37:42,23.40,23.40,23.40,99.90,1047139,28,19904,-70
2023-07-28 14:38:13,23.40,23.40,23.40,99.90,1043926,28,20248,-70
2023-07-28 14:38:43,23.30,23.30,23.30,99.90,1041533,28,20359,-70
2023-07-28 14:39:14,23.20,23.20,23.20,99.90,1043239,28,19969,-70
2023-07-28 14:39:45,23.20,23.20,23.20,99.90,1045073,28,20306,-69
2023-07-28 14:40:15,23.20,23.20,23.20,99.90,1044022,28,19909,-69
2023-07-28 14:40:48,23.20,23.20,23.20,99.90,1043217,28,20309,-69
2023-07-28 14:41:19,23.20,23.20,23.20,99.90,1041736,28,19916,-70
2023-07-28 14:41:49,23.20,23.20,23.20,99.90,1047507,28,19912,-70
2023-07-28 14:42:20,23.20,23.20,23.20,99.90,1044562,28,19912,-70
2023-07-28 14:42:51,23.30,23.30,23.30,99.90,1042452,28,19917,-71
2023-07-28 14:43:22,23.40,23.40,23.40,99.90,1043855,28,19993,-70
2023-07-28 14:43:53,23.40,23.40,23.40,99.90,1045003,28,19912,-70
2023-07-28 14:44:24,23.30,23.30,23.30,99.90,1040106,28,19971,-71
2023-07-28 14:44:54,23.40,23.40,23.40,99.90,1035526,28,19917,-71
2023-07-28 14:45:25,23.40,23.40,23.40,99.90,1038158,28,20317,-69
2023-07-28 14:45:55,23.40,23.40,23.40,99.90,1040786,28,20007,-70
2023-07-28 14:46:26,23.40,23.40,23.40,99.90,1046408,28,19905,-69
2023-07-28 14:46:57,23.30,23.30,23.30,99.90,1050384,28,20105,-70
2023-07-28 14:47:27,23.20,23.20,23.20,99.90,1047032,28,20275,-68
2023-07-28 14:47:58,23.20,23.20,23.20,99.90,1045630,28,19909,-69
2023-07-28 14:48:28,23.20,23.20,23.20,99.90,1047978,28,20247,-69
2023-07-28 14:48:59,23.20,23.20,23.20,99.90,1044403,28,19913,-70
2023-07-28 14:49:30,23.30,23.30,23.30,99.90,1044663,28,19923,-68
2023-07-28 14:50:00,23.30,23.30,23.30,99.90,1045064,28,20019,-68
2023-07-28 14:50:31,23.30,23.30,23.30,99.90,1045284,28,20352,-69
2023-07-28 14:51:02,23.30,23.30,23.30,99.90,1047611,28,20382,-69
2023-07-28 14:51:32,23.30,23.30,23.30,99.90,1041933,28,19909,-69
2023-07-28 14:52:03,23.50,23.50,23.50,99.90,1039686,28,20390,-69
2023-07-28 14:52:34,23.30,23.30,23.30,99.90,1041908,28,19913,-69
2023-07-28 14:53:24,23.30,23.30,23.30,99.90,1032936,28,19909,-69
2023-07-28 14:53:55,23.40,23.40,23.40,99.90,1038991,28,19920,-69
2023-07-28 14:54:25,23.40,23.40,23.40,99.90,1036974,28,22852,-69
2023-07-28 14:54:56,23.20,23.20,23.20,99.90,1037990,28,19917,-69
2023-07-28 14:55:27,23.20,23.20,23.20,99.90,1039107,28,19944,-68
2023-07-28 14:55:57,23.20,23.20,23.20,99.90,1041364,28,20003,-70
2023-07-28 14:56:28,23.20,23.20,23.20,99.90,1042381,28,19915,-68
2023-07-28 14:56:59,23.00,23.00,23.00,99.90,1041089,28,19908,-68
2023-07-28 14:57:30,23.00,23.00,23.00,99.90,1023280,28,19905,-75
2023-07-28 14:58:01,23.00,23.00,23.00,99.90,1021303,28,19913,-69
2023-07-28 14:58:32,22.90,22.90,22.90,99.90,1042812,28,19999,-68
2023-07-28 14:59:03,22.90,22.90,22.90,99.90,1041030,28,20019,-68
2023-07-28 14:59:33,22.90,22.90,22.90,99.90,1044946,28,19909,-68
2023-07-28 15:00:05,22.90,22.90,22.90,99.90,1040968,28,20402,-70
2023-07-28 15:00:35,22.90,22.90,22.90,99.90,1038919,28,19909,-69
2023-07-28 15:01:07,22.90,22.90,22.90,99.90,1040988,28,19994,-68
2023-07-28 15:01:37,22.90,22.90,22.90,99.90,1042658,28,20382,-69
2023-07-28 15:02:08,23.00,23.00,23.00,99.90,1045470,28,20218,-69
2023-07-28 15:02:39,23.10,23.10,23.10,99.90,1045885,28,19909,-68
2023-07-28 15:03:09,23.20,23.20,23.20,99.90,1047007,28,20056,-68
2023-07-28 15:03:40,23.30,23.30,23.30,99.90,1047120,28,20207,-69
2023-07-28 15:04:13,23.30,23.30,23.30,99.90,1047939,28,19912,-70
2023-07-28 15:04:46,23.30,23.30,23.30,99.90,1047388,28,20149,-70
2023-07-28 15:05:16,23.40,23.40,23.40,99.90,1041438,28,20283,-69
2023-07-28 15:05:47,23.40,23.40,23.40,99.90,1042137,28,19904,-68
2023-07-28 15:06:18,23.50,23.50,23.50,99.90,1048216,28,20151,-70
2023-07-28 15:06:48,23.60,23.60,23.60,99.90,1045705,28,19915,-69
2023-07-28 15:07:19,23.60,23.60,23.60,99.90,1043490,28,19962,-70
2023-07-28 15:07:49,23.60,23.60,23.60,99.90,1045804,28,20200,-69
2023-07-28 15:08:20,23.70,23.70,23.70,99.90,1047063,28,19990,-69
2023-07-28 15:08:51,23.80,23.80,23.80,99.90,1043886,28,20648,-69
2023-07-28 15:09:23,23.90,23.90,23.90,99.90,1044255,28,20054,-69
2023-07-28 15:09:54,23.90,23.90,23.90,99.90,1044088,28,19912,-70
2023-07-28 15:10:25,23.80,23.80,23.80,99.90,1050776,28,19904,-70
2023-07-28 15:10:56,23.70,23.70,23.70,99.90,1047430,28,19942,-68
2023-07-28 15:11:27,23.70,23.70,23.70,99.90,1049582,28,20064,-70
2023-07-28 15:11:58,23.80,23.80,23.80,99.90,1041745,28,19912,-70
2023-07-28 15:12:28,23.70,23.70,23.70,99.90,1035530,28,19936,-69
2023-07-28 15:12:59,23.70,23.70,23.70,99.90,1036136,28,19920,-70
2023-07-28 15:13:29,23.70,23.70,23.70,99.90,1041805,28,20028,-70
2023-07-28 15:14:00,23.80,23.80,23.80,99.90,1044010,28,19915,-70
2023-07-28 15:14:31,23.80,23.80,23.80,99.90,1050334,28,20391,-69
2023-07-28 15:15:01,23.90,23.90,23.90,99.90,1043131,28,20261,-69
2023-07-28 15:15:32,24.00,24.00,24.00,99.90,1042001,28,19909,-70
2023-07-28 15:16:02,23.90,23.90,23.90,99.90,1041813,28,19912,-70
2023-07-28 15:16:33,23.80,23.80,23.80,99.90,1038369,28,19996,-71
2023-07-28 15:17:04,23.80,23.80,23.80,99.90,1038971,28,19948,-68
2023-07-28 15:17:34,23.70,23.70,23.70,99.90,1041887,28,19995,-71
2023-07-28 15:18:05,23.60,23.60,23.60,99.90,1039710,28,19925,-70
2023-07-28 15:18:35,23.40,23.40,23.40,99.90,1044124,28,19919,-70
2023-07-28 15:19:07,23.30,23.30,23.30,99.90,1045611,28,19913,-71
2023-07-28 15:19:38,23.20,23.20,23.20,99.90,1042450,28,19955,-68
2023-07-28 15:20:09,23.20,23.20,23.20,99.90,1047865,28,20054,-69
2023-07-28 15:20:40,23.20,23.20,23.20,99.90,1049912,28,20381,-69
2023-07-28 15:21:11,23.10,23.10,23.10,99.90,1049708,28,19908,-70
2023-07-28 15:21:41,23.10,23.10,23.10,99.90,1043475,28,20340,-69
2023-07-28 15:22:12,23.10,23.10,23.10,99.90,1040055,28,20494,-69
2023-07-28 15:22:42,23.20,23.20,23.20,99.90,1041852,28,19982,-70
2023-07-28 15:23:13,23.30,23.30,23.30,99.90,1049133,28,20011,-70
2023-07-28 15:23:45,23.40,23.40,23.40,99.90,1044504,28,20015,-69
2023-07-28 15:24:19,23.50,23.50,23.50,99.90,1045929,28,19961,-70
2023-07-28 15:24:49,23.50,23.50,23.50,99.90,1041986,28,19916,-69
2023-07-28 15:25:20,23.50,23.50,23.50,99.90,1045881,28,19949,-69
2023-07-28 15:25:52,23.60,23.60,23.60,99.90,1043226,28,19913,-71
2023-07-28 15:26:23,23.60,23.60,23.60,99.90,1042432,28,20157,-69
2023-07-28 15:26:53,23.70,23.70,23.70,99.90,1043857,28,19967,-71
2023-07-28 15:27:24,23.80,23.80,23.80,99.90,1043759,28,20055,-73
2023-07-28 15:27:54,23.70,23.70,23.70,99.90,1043639,28,20499,-70
2023-07-28 15:28:25,23.60,23.60,23.60,99.90,1045973,28,19955,-71
2023-07-28 15:28:57,23.60,23.60,23.60,99.90,1043756,28,20535,-70
2023-07-28 15:29:28,23.50,23.50,23.50,99.90,1048161,28,20007,-69
2023-07-28 15:29:58,23.50,23.50,23.50,99.90,1045915,28,20156,-69
2023-07-28 15:30:29,23.60,23.60,23.60,99.90,1046276,28,19908,-70
2023-07-28 15:31:00,23.60,23.60,23.60,99.90,1043966,28,19977,-69
2023-07-28 15:31:31,23.60,23.60,23.60,99.90,1046953,28,19912,-71
2023-07-28 15:32:01,23.60,23.60,23.60,99.90,1047587,28,19943,-70
2023-07-28 15:32:32,23.60,23.60,23.60,99.90,1044136,28,20618,-69
2023-07-28 15:33:03,23.70,23.70,23.70,99.90,1046130,28,19987,-70
2023-07-28 15:33:33,23.70,23.70,23.70,99.90,1049551,28,20600,-73
2023-07-28 15:34:04,23.80,23.80,23.80,99.90,1039948,28,20351,-71
2023-07-28 15:34:34,23.70,23.70,23.70,99.90,1042593,28,19905,-70
2023-07-28 15:35:05,23.80,23.80,23.80,99.90,1039278,28,19913,-70
2023-07-28 15:35:36,23.80,23.80,23.80,99.90,1041976,28,20014,-70
2023-07-28 15:36:07,23.80,23.80,23.80,99.90,1037322,28,19909,-69
2023-07-28 15:36:37,23.60,23.60,23.60,99.90,1037107,28,19955,-70
2023-07-28 15:37:08,23.60,23.60,23.60,99.90,1036082,28,19967,-69
2023-07-28 15:37:38,23.60,23.60,23.60,99.90,1038527,28,20315,-69
2023-07-28 15:38:09,23.60,23.60,23.60,99.90,1045566,28,20753,-69
2023-07-28 15:38:39,23.70,23.70,23.70,99.90,1044342,28,20322,-70
2023-07-28 15:39:10,23.70,23.70,23.70,99.90,1042827,28,19996,-71
2023-07-28 15:39:41,23.80,23.80,23.80,99.90,1039293,28,19950,-70
2023-07-28 15:40:11,23.80,23.80,23.80,99.90,1043104,28,19916,-70
2023-07-28 15:40:42,23.80,23.80,23.80,99.90,1044066,28,20343,-71
2023-07-28 15:41:13,23.80,23.80,23.80,99.90,1044755,28,19904,-68
2023-07-28 15:41:43,23.80,23.80,23.80,99.90,1048764,28,20090,-69
2023-07-28 15:42:14,23.80,23.80,23.80,99.90,1044753,28,20318,-70
2023-07-28 15:42:44,23.80,23.80,23.80,99.90,1047974,28,20003,-71
2023-07-28 15:43:15,23.80,23.80,23.80,99.90,1045585,28,19934,-70
2023-07-28 15:43:46,23.80,23.80,23.80,99.90,1045942,28,19951,-71
2023-07-28 15:44:16,23.70,23.70,23.70,99.90,1044826,28,19987,-68
2023-07-28 15:44:47,23.60,23.60,23.60,99.90,1042650,28,19913,-69
2023-07-28 15:45:18,23.60,23.60,23.60,99.90,1039197,28,19924,-70
2023-07-28 15:45:54,23.50,23.50,23.50,99.90,1040292,28,19948,-67
2023-07-28 15:46:24,23.60,23.60,23.60,99.90,1038653,28,19966,-70
2023-07-28 15:46:55,23.50,23.50,23.50,99.90,1036568,28,21011,-67
2023-07-28 15:47:26,23.30,23.30,23.30,99.90,1044461,28,19908,-69
2023-07-28 15:47:57,23.40,23.40,23.40,99.90,1042524,28,20332,-69
2023-07-28 15:48:27,23.30,23.30,23.30,99.90,1041656,28,19917,-69
2023-07-28 15:48:58,23.20,23.20,23.20,99.90,1040025,28,19913,-70
2023-07-28 15:49:28,23.20,23.20,23.20,99.90,1041676,28,20024,-69
2023-07-28 15:49:59,23.10,23.10,23.10,99.90,1043844,28,19924,-69
2023-07-28 15:50:30,23.10,23.10,23.10,99.90,1041317,28,19991,-69
2023-07-28 15:51:01,23.00,23.00,23.00,99.90,1047073,28,20417,-70
2023-07-28 15:51:31,23.00,23.00,23.00,99.90,1047155,28,19905,-69
2023-07-28 15:52:02,23.00,23.00,23.00,99.90,1043746,28,20328,-69
2023-07-28 15:52:33,23.00,23.00,23.00,99.90,1044888,28,20275,-68
2023-07-28 15:53:03,23.00,23.00,23.00,99.90,1048894,28,19916,-69
2023-07-28 15:53:34,23.00,23.00,23.00,99.90,1049611,28,19907,-70
2023-07-28 15:54:08,23.00,23.00,23.00,99.90,1050418,28,19969,-69
2023-07-28 15:54:39,22.90,22.90,22.90,99.90,1001687,28,20334,-68
2023-07-28 15:55:10,23.00,23.00,23.00,99.90,1043422,28,19987,-70
2023-07-28 15:55:41,23.00,23.00,23.00,99.90,1041258,28,19940,-69
2023-07-28 15:56:11,22.90,22.90,22.90,99.90,1045316,28,19939,-68
2023-07-28 15:56:42,22.90,22.90,22.90,99.90,1044773,28,19915,-70
2023-07-28 15:57:13,22.90,22.90,22.90,99.90,1044042,28,19999,-70
2023-07-28 15:57:43,22.90,22.90,22.90,99.90,1048883,28,19916,-70
2023-07-28 15:58:14,23.00,23.00,23.00,99.90,1047455,28,19923,-70
2023-07-28 15:58:45,23.00,23.00,23.00,99.90,1049834,28,19969,-69
2023-07-28 15:59:15,23.00,23.00,23.00,99.90,1044758,28,19942,-69
2023-07-28 15:59:46,23.20,23.20,23.20,99.90,1045724,28,19920,-70
2023-07-28 16:00:16,23.20,23.20,23.20,99.90,1042164,28,20389,-68
2023-07-28 16:00:47,23.30,23.30,23.30,99.90,1039634,28,20012,-70
2023-07-28 16:01:18,23.20,23.20,23.20,99.90,1037740,28,19983,-69
2023-07-28 16:01:48,23.20,23.20,23.20,99.90,1037947,28,20054,-69
2023-07-28 16:02:19,23.10,23.10,23.10,99.90,1035244,28,20375,-69
2023-07-28 16:02:49,22.90,22.90,22.90,99.90,1036759,28,20023,-71
2023-07-28 16:03:20,22.90,22.90,22.90,99.90,1041928,28,20012,-70
2023-07-28 16:03:51,22.90,22.90,22.90,99.90,1044026,28,19908,-69
2023-07-28 16:04:22,23.00,23.00,23.00,99.90,1045287,28,19920,-70
2023-07-28 16:04:53,23.00,23.00,23.00,99.90,1045277,28,20542,-69
2023-07-28 16:05:23,22.90,22.90,22.90,99.90,1044482,28,19909,-69
2023-07-28 16:05:54,22.90,22.90,22.90,99.90,1048193,28,20313,-69
2023-07-28 16:06:24,22.90,22.90,22.90,99.90,1049258,28,19916,-70
2023-07-28 16:06:55,22.90,22.90,22.90,99.90,1045820,28,19923,-68
2023-07-28 16:07:25,22.80,22.80,22.80,99.90,1050008,28,19916,-70
2023-07-28 16:07:56,22.90,22.90,22.90,99.90,1043026,28,20003,-70
2023-07-28 16:08:27,22.90,22.90,22.90,99.90,1049853,28,20401,-70
2023-07-28 16:08:58,23.00,23.00,23.00,99.90,1045855,28,19912,-69
2023-07-28 16:09:28,23.10,23.10,23.10,99.90,1049341,28,19912,-69
2023-07-28 16:09:59,23.20,23.20,23.20,99.90,1046068,28,19948,-69
2023-07-28 16:10:30,23.20,23.20,23.20,99.90,1042587,28,19912,-70
2023-07-28 16:11:01,23.20,23.20,23.20,99.90,1043469,28,19925,-70
2023-07-28 16:11:32,23.20,23.20,23.20,99.90,1044773,28,19974,-69
2023-07-28 16:12:03,23.10,23.10,23.10,99.90,1043205,28,19931,-70
2023-07-28 16:12:33,23.10,23.10,23.10,99.90,1045823,28,20279,-70
2023-07-28 16:13:04,23.10,23.10,23.10,99.90,1044269,28,19914,-70
2023-07-28 16:13:35,23.00,23.00,23.00,99.90,1044150,28,19978,-71
2023-07-28 16:14:05,23.00,23.00,23.00,99.90,1043709,28,19917,-68
2023-07-28 16:14:37,23.00,23.00,23.00,99.90,1040715,28,20380,-69
2023-07-28 16:15:08,22.90,22.90,22.90,99.90,1036642,28,20417,-69
2023-07-28 16:15:39,23.00,23.00,23.00,99.90,1035769,28,19911,-69
2023-07-28 16:16:10,23.00,23.00,23.00,99.90,1035287,28,19913,-70
2023-07-28 16:16:41,23.00,23.00,23.00,99.90,1037494,28,19913,-69
2023-07-28 16:17:11,22.90,22.90,22.90,99.90,1041619,28,19912,-71
2023-07-28 16:17:42,22.80,22.80,22.80,99.90,1039349,28,19939,-72
2023-07-28 16:18:12,22.80,22.80,22.80,99.90,1045354,28,19912,-71
2023-07-28 16:18:43,22.80,22.80,22.80,99.90,1043600,28,19955,-69
2023-07-28 16:19:14,22.80,22.80,22.80,99.90,1044185,28,20101,-70
2023-07-28 16:19:46,22.80,22.80,22.80,99.90,1043790,28,19916,-71
2023-07-28 16:20:17,22.80,22.80,22.80,99.90,1043229,28,19913,-71
2023-07-28 16:20:47,22.70,22.70,22.70,99.90,1040617,28,20347,-71
2023-07-28 16:21:18,22.70,22.70,22.70,99.90,1045506,28,20085,-69
2023-07-28 16:21:50,22.70,22.70,22.70,99.90,1045296,28,20304,-70
2023-07-28 16:22:20,22.70,22.70,22.70,99.90,1044333,28,19923,-72
2023-07-28 16:22:51,22.70,22.70,22.70,99.90,1043211,28,20444,-73
2023-07-28 16:23:22,22.80,22.80,22.80,99.90,1043973,28,19917,-71
2023-07-28 16:23:52,22.70,22.70,22.70,99.90,1046643,28,19988,-69
2023-07-28 16:24:23,22.70,22.70,22.70,99.90,1042737,28,19965,-71
2023-07-28 16:24:53,22.80,22.80,22.80,99.90,1043403,28,19916,-71
2023-07-28 16:25:24,22.80,22.80,22.80,99.90,1045446,28,19916,-70
2023-07-28 16:25:55,22.80,22.80,22.80,99.90,1045129,28,20255,-70
2023-07-28 16:26:26,22.80,22.80,22.80,99.90,1043358,28,19999,-69
2023-07-28 16:26:56,22.80,22.80,22.80,99.90,1047076,28,19912,-70
2023-07-28 16:27:27,22.80,22.80,22.80,99.90,1044296,28,20331,-70
2023-07-28 16:27:58,22.90,22.90,22.90,99.90,1047057,28,19916,-69
2023-07-28 16:28:28,22.90,22.90,22.90,99.90,1044411,28,19923,-70
2023-07-28 16:28:59,22.80,22.80,22.80,99.90,1046650,28,19912,-70
2023-07-28 16:29:30,22.80,22.80,22.80,99.90,1043828,28,20073,-69
2023-07-28 16:30:04,22.80,22.80,22.80,99.90,1049604,28,19916,-70
2023-07-28 16:30:34,22.70,22.70,22.70,99.90,1047588,28,19977,-70
2023-07-28 16:31:05,22.70,22.70,22.70,99.90,1044983,28,20389,-70
2023-07-28 16:31:36,22.60,22.60,22.60,99.90,1039552,28,20337,-71
2023-07-28 16:32:07,22.70,22.70,22.70,99.90,1036219,28,19956,-69
2023-07-28 16:32:39,22.60,22.60,22.60,99.90,1035491,28,19910,-68
2023-07-28 16:33:10,22.60,22.60,22.60,99.90,1041442,28,19913,-70
2023-07-28 16:33:41,22.60,22.60,22.60,99.90,1044105,28,19912,-71
2023-07-28 16:34:11,22.40,22.40,22.40,99.90,1045031,28,20837,-69
2023-07-28 16:34:42,22.40,22.40,22.40,99.90,1043172,28,20002,-71
2023-07-28 16:35:13,22.30,22.30,22.30,99.90,1043447,28,19909,-70
2023-07-28 16:35:43,22.30,22.30,22.30,99.90,1045292,28,19954,-69
2023-07-28 16:36:14,22.30,22.30,22.30,99.90,1045054,28,19955,-69
2023-07-28 16:36:44,22.40,22.40,22.40,99.90,1047016,28,19982,-69
2023-07-28 16:37:15,22.40,22.40,22.40,99.90,1043909,28,19912,-69
2023-07-28 16:37:46,22.30,22.30,22.30,99.90,1046329,28,20300,-69
2023-07-28 16:38:17,22.30,22.30,22.30,99.90,1045991,28,19911,-69
2023-07-28 16:38:47,22.20,22.20,22.20,99.90,1045228,28,19924,-71
2023-07-28 16:39:18,22.30,22.30,22.30,99.90,1044001,28,19955,-71
2023-07-28 16:39:51,22.30,22.30,22.30,99.90,1041569,28,19958,-70
2023-07-28 16:40:22,22.30,22.30,22.30,99.90,1043847,28,19912,-70
2023-07-28 16:40:52,22.30,22.30,22.30,99.90,1042105,28,19955,-70
2023-07-28 16:41:23,22.30,22.30,22.30,99.90,1048042,28,20008,-69
2023-07-28 16:41:54,22.30,22.30,22.30,99.90,1038933,28,19917,-69
2023-07-28 16:42:25,22.20,22.20,22.20,99.90,1039471,28,20003,-70
2023-07-28 16:42:55,22.20,22.20,22.20,99.90,1040308,28,20024,-70
2023-07-28 16:43:26,22.10,22.10,22.10,99.90,1039294,28,19920,-68
2023-07-28 16:43:57,22.10,22.10,22.10,99.90,1040289,28,20571,-69
2023-07-28 16:44:27,22.20,22.20,22.20,99.90,1038741,28,19923,-70
2023-07-28 16:44:58,22.10,22.10,22.10,99.90,1039505,28,19901,-69
2023-07-28 16:45:32,22.00,22.00,22.00,99.90,1041419,28,20025,-71
2023-07-28 16:46:02,22.10,22.10,22.10,99.90,1043633,28,19906,-71
2023-07-28 16:46:33,22.00,22.00,22.00,99.90,1048191,28,19909,-70
2023-07-28 16:47:04,21.90,21.90,21.90,99.90,1047230,28,19904,-70
2023-07-28 16:47:36,21.90,21.90,21.90,99.90,1047493,28,19916,-70
2023-07-28 16:48:07,21.80,21.80,21.80,99.90,1041534,28,19920,-70
2023-07-28 16:48:38,21.70,21.70,21.70,99.90,1035203,28,19905,-70
2023-07-28 16:49:08,21.70,21.70,21.70,99.90,1037283,28,19909,-70
2023-07-28 16:49:39,21.70,21.70,21.70,99.90,1037692,28,19909,-70
2023-07-28 16:50:10,21.70,21.70,21.70,99.90,1037096,28,19921,-70
2023-07-28 16:50:40,21.70,21.70,21.70,99.90,1049657,28,19904,-70
2023-07-28 16:51:11,21.60,21.60,21.60,99.90,1046709,28,19941,-72
2023-07-28 16:51:42,21.60,21.60,21.60,99.90,1051500,28,19991,-69
2023-07-28 16:52:13,21.60,21.60,21.60,99.90,1047450,28,19977,-71
2023-07-28 16:52:43,21.60,21.60,21.60,99.90,1040956,28,19908,-78
2023-07-28 16:53:14,21.60,21.60,21.60,99.90,1039531,28,19999,-70
2023-07-28 16:53:44,21.50,21.50,21.50,99.90,1038449,28,19983,-70
2023-07-28 16:54:15,21.50,21.50,21.50,99.90,1039706,28,20447,-71
2023-07-28 16:54:46,21.50,21.50,21.50,99.90,1044278,28,19901,-70
2023-07-28 16:55:16,21.50,21.50,21.50,99.90,1045690,28,19904,-69
2023-07-28 16:55:47,21.50,21.50,21.50,99.90,1042189,28,19904,-74
2023-07-28 16:56:18,21.50,21.50,21.50,99.90,1041032,28,19940,-71
2023-07-28 16:56:48,21.50,21.50,21.50,99.90,1043046,28,20015,-72
2023-07-28 16:57:19,21.40,21.40,21.40,99.90,1039600,28,19943,-71
2023-07-28 16:57:50,21.40,21.40,21.40,99.90,1039327,28,19904,-72
2023-07-28 16:58:20,21.40,21.40,21.40,99.90,1046304,28,19916,-69
2023-07-28 16:58:51,21.40,21.40,21.40,99.90,1045222,28,20356,-71
2023-07-28 16:59:22,21.40,21.40,21.40,99.90,1047815,28,20366,-69
2023-07-28 16:59:52,21.40,21.40,21.40,99.90,1042964,28,19935,-70
2023-07-28 17:00:23,21.40,21.40,21.40,99.90,1039273,28,19928,-69
2023-07-28 17:00:53,21.40,21.40,21.40,99.90,1040453,28,20106,-70
2023-07-28 17:01:24,21.40,21.40,21.40,99.90,1035770,28,19909,-70
2023-07-28 17:01:54,21.40,21.40,21.40,99.90,1041160,28,19909,-68
2023-07-28 17:02:25,21.40,21.40,21.40,99.90,1041189,28,19923,-70
2023-07-28 17:02:58,21.30,21.30,21.30,99.90,1045204,28,19908,-70
2023-07-28 17:03:29,21.40,21.40,21.40,99.90,1040614,28,20276,-71
2023-07-28 17:04:00,21.30,21.30,21.30,99.90,1039013,28,19916,-70
2023-07-28 17:04:30,21.20,21.20,21.20,99.90,1039088,28,19920,-68
2023-07-28 17:05:02,21.20,21.20,21.20,99.90,1042980,28,19941,-69
2023-07-28 17:05:32,21.30,21.30,21.30,99.90,1044820,28,19913,-69
2023-07-28 17:06:03,21.30,21.30,21.30,99.90,1045386,28,19908,-71
2023-07-28 17:06:34,21.30,21.30,21.30,99.90,1045604,28,19908,-71
2023-07-28 17:07:04,21.30,21.30,21.30,99.90,1043539,28,19916,-70
2023-07-28 17:07:35,21.30,21.30,21.30,99.90,1043738,28,20003,-69
2023-07-28 17:08:05,21.40,21.40,21.40,99.90,1044579,28,19908,-71
2023-07-28 17:08:36,21.40,21.40,21.40,99.90,1042865,28,19908,-70
2023-07-28 17:09:07,21.30,21.30,21.30,99.90,1044911,28,20488,-70
2023-07-28 17:09:37,21.30,21.30,21.30,99.90,1045025,28,20374,-70
2023-07-28 17:10:08,21.30,21.30,21.30,99.90,1047432,28,20355,-70
2023-07-28 17:10:38,21.30,21.30,21.30,99.90,1045446,28,19912,-70
2023-07-28 17:11:09,21.30,21.30,21.30,99.90,1044548,28,19904,-70
2023-07-28 17:11:40,21.30,21.30,21.30,99.90,1047262,28,19904,-71
2023-07-28 17:12:11,21.30,21.30,21.30,99.90,1044467,28,19913,-69
2023-07-28 17:12:41,21.30,21.30,21.30,99.90,1043050,28,19923,-70
2023-07-28 17:13:12,21.20,21.20,21.20,99.90,1041164,28,20007,-69
2023-07-28 17:13:43,21.20,21.20,21.20,99.90,1045333,28,20227,-70
2023-07-28 17:14:13,21.20,21.20,21.20,99.90,1049117,28,19919,-70
2023-07-28 17:14:44,21.20,21.20,21.20,99.90,1045545,28,20202,-70
2023-07-28 17:15:14,21.10,21.10,21.10,99.90,1043006,28,19917,-71
2023-07-28 17:15:45,21.10,21.10,21.10,99.90,1044954,28,19920,-70
2023-07-28 17:16:16,21.10,21.10,21.10,99.90,1040592,28,20344,-69
2023-07-28 17:16:46,21.10,21.10,21.10,99.90,1037876,28,19943,-71
2023-07-28 17:17:17,21.10,21.10,21.10,99.90,1039639,28,20008,-70
2023-07-28 17:17:47,21.10,21.10,21.10,99.90,1042844,28,19920,-69
2023-07-28 17:18:18,21.10,21.10,21.10,99.90,1043449,28,19928,-71
2023-07-28 17:18:49,21.10,21.10,21.10,99.90,1045179,28,19965,-70
2023-07-28 17:19:20,21.10,21.10,21.10,99.90,1045260,28,19908,-69
2023-07-28 17:19:50,21.10,21.10,21.10,99.90,1045267,28,19913,-69
2023-07-28 17:20:21,21.00,21.00,21.00,99.90,1043887,28,20183,-70
2023-07-28 17:20:52,21.00,21.00,21.00,99.90,1042730,28,19915,-69
2023-07-28 17:21:23,21.00,21.00,21.00,99.90,1043727,28,20268,-70
2023-07-28 17:21:53,20.90,20.90,20.90,99.90,1045386,28,19923,-69
2023-07-28 17:22:24,20.90,20.90,20.90,99.90,1045032,28,19942,-69
2023-07-28 17:22:54,20.80,20.80,20.80,99.90,1043257,28,20005,-70
2023-07-28 17:23:25,20.70,20.70,20.70,99.90,1045556,28,20418,-71
2023-07-28 17:23:55,20.70,20.70,20.70,99.90,1042759,28,20018,-70
2023-07-28 17:24:26,20.70,20.70,20.70,99.90,1043834,28,19909,-70
2023-07-28 17:24:57,20.70,20.70,20.70,99.90,1044731,28,19908,-71
2023-07-28 17:25:28,20.60,20.60,20.60,99.90,1040226,28,19954,-70
2023-07-28 17:25:58,20.60,20.60,20.60,99.90,1036840,28,20291,-69
2023-07-28 17:26:29,20.50,20.50,20.50,99.90,1037388,28,19921,-69
2023-07-28 17:27:03,20.50,20.50,20.50,99.90,1034941,28,19917,-70
2023-07-28 17:27:33,20.60,20.60,20.60,99.90,1042493,28,19917,-70
2023-07-28 17:28:04,20.50,20.50,20.50,99.90,1038307,28,19974,-70
2023-07-28 17:28:35,20.50,20.50,20.50,99.90,1039419,28,20018,-68
2023-07-28 17:29:05,20.50,20.50,20.50,99.90,1035006,28,19917,-68
2023-07-28 17:29:36,20.50,20.50,20.50,99.90,1039941,28,19935,-68
2023-07-28 17:30:06,20.50,20.50,20.50,99.90,1041047,28,19916,-69
2023-07-28 17:30:37,20.40,20.40,20.40,99.90,1041891,28,19916,-69
2023-07-28 17:31:08,20.30,20.30,20.30,99.90,1040098,28,20329,-71
2023-07-28 17:31:39,20.30,20.30,20.30,99.90,1041452,28,20256,-69
2023-07-28 17:32:10,20.30,20.30,20.30,99.90,1039198,28,20529,-69
2023-07-28 17:32:41,20.30,20.30,20.30,99.90,1039486,28,20274,-69
2023-07-28 17:33:12,20.30,20.30,20.30,99.90,1044748,28,20464,-69
2023-07-28 17:33:42,20.30,20.30,20.30,99.90,1042923,28,19977,-70
2023-07-28 17:34:13,20.30,20.30,20.30,99.90,1044963,28,19912,-70
2023-07-28 17:34:43,20.30,20.30,20.30,99.90,1043171,28,19928,-71
2023-07-28 17:35:14,20.20,20.20,20.20,99.90,1043004,28,19916,-70
2023-07-28 17:35:44,20.10,20.10,20.10,99.90,1038965,28,19952,-70
2023-07-28 17:36:15,20.10,20.10,20.10,99.90,1040688,28,20004,-70
2023-07-28 17:36:46,20.10,20.10,20.10,99.90,1040141,28,19925,-71
2023-07-28 17:37:16,20.10,20.10,20.10,99.90,1043330,28,19997,-70
2023-07-28 17:37:47,20.10,20.10,20.10,99.90,1043447,28,20000,-71
2023-07-28 17:38:17,20.00,20.00,20.00,99.90,1050363,28,19953,-70
2023-07-28 17:38:48,20.00,20.00,20.00,99.90,1038587,28,20270,-70
2023-07-28 17:39:19,20.00,20.00,20.00,99.90,1037557,28,19917,-68
2023-07-28 17:39:49,20.00,20.00,20.00,99.90,1036427,28,19992,-70
2023-07-28 17:40:20,20.00,20.00,20.00,99.90,1033939,28,19921,-70
2023-07-28 17:40:51,19.90,19.90,19.90,99.90,1033959,28,19913,-70
2023-07-28 17:41:22,19.90,19.90,19.90,99.90,1040686,28,20403,-70
2023-07-28 17:41:52,19.80,19.80,19.80,99.90,1036304,28,19991,-68
2023-07-28 17:42:25,19.80,19.80,19.80,99.90,1034581,28,20374,-69
2023-07-28 17:42:56,19.80,19.80,19.80,99.90,1040299,28,20291,-71
2023-07-28 17:43:26,19.80,19.80,19.80,99.90,1041367,28,19928,-70
2023-07-28 17:43:57,19.80,19.80,19.80,99.90,1044574,28,20469,-70
2023-07-28 17:44:28,19.80,19.80,19.80,99.90,1042720,28,20059,-69
2023-07-28 17:45:01,19.80,19.80,19.80,99.90,1040332,28,19940,-69
2023-07-28 17:45:41,19.80,19.80,19.80,99.90,1034925,28,19921,-69
2023-07-28 17:46:11,19.70,19.70,19.70,99.90,1033303,28,20252,-68
2023-07-28 17:46:42,19.70,19.70,19.70,99.90,1032513,28,19914,-69
2023-07-28 17:47:15,19.70,19.70,19.70,99.90,1037536,28,19913,-70
2023-07-28 17:47:47,19.70,19.70,19.70,99.90,1045522,28,19944,-68
2023-07-28 17:48:17,19.60,19.60,19.60,99.90,1043058,28,19913,-68
2023-07-28 17:48:48,19.70,19.70,19.70,99.90,1045569,28,20416,-69
2023-07-28 17:49:19,19.60,19.60,19.60,99.90,1044581,28,20184,-69
2023-07-28 17:49:49,19.70,19.70,19.70,99.90,1040480,28,20185,-69
2023-07-28 17:50:20,19.60,19.60,19.60,99.90,1043491,28,19921,-68
2023-07-28 17:50:51,19.60,19.60,19.60,99.90,1043102,28,19905,-69
2023-07-28 17:51:21,19.60,19.60,19.60,99.90,1045272,28,19988,-69
2023-07-28 17:51:52,19.60,19.60,19.60,99.90,1043385,28,19951,-70
2023-07-28 17:52:22,19.60,19.60,19.60,99.90,1045180,28,19924,-69
2023-07-28 17:52:53,19.50,19.50,19.50,99.90,1043058,28,19966,-70
2023-07-28 17:53:24,19.50,19.50,19.50,99.90,1044929,28,19916,-70
2023-07-28 17:53:55,19.50,19.50,19.50,99.90,1043118,28,20045,-70
2023-07-28 17:54:32,19.50,19.50,19.50,99.90,1042004,28,19917,-68
2023-07-28 17:55:03,19.50,19.50,19.50,99.90,1028238,28,19935,-69
2023-07-28 17:55:33,19.50,19.50,19.50,99.90,1044800,28,19920,-69
2023-07-28 17:56:04,19.40,19.40,19.40,99.90,1038870,28,20267,-71
2023-07-28 17:56:34,19.30,19.30,19.30,99.90,1041275,28,19921,-68
2023-07-28 17:57:05,19.30,19.30,19.30,99.90,1038994,28,19917,-69
2023-07-28 17:57:36,19.30,19.30,19.30,99.90,1044532,28,19999,-69
2023-07-28 17:58:06,19.30,19.30,19.30,99.90,1045388,28,19974,-69
2023-07-28 17:58:37,19.30,19.30,19.30,99.90,1043671,28,19920,-67
2023-07-28 17:59:07,19.20,19.20,19.20,99.90,1043578,28,19958,-70
2023-07-28 17:59:38,19.30,19.30,19.30,99.90,1043443,28,20740,-69
2023-07-28 18:00:09,19.30,19.30,19.30,99.90,1044951,28,19980,-70
2023-07-28 18:00:40,19.20,19.20,19.20,99.90,1043481,28,20429,-70
2023-07-28 18:01:10,19.20,19.20,19.20,99.90,1045136,28,19913,-69
2023-07-28 18:01:41,19.10,19.10,19.10,99.90,1045865,28,19920,-70
2023-07-28 18:02:11,19.10,19.10,19.10,99.90,1043529,28,20007,-70
2023-07-28 18:02:42,19.00,19.00,19.00,99.90,1043780,28,19913,-70
2023-07-28 18:03:12,19.00,19.00,19.00,99.90,1049754,28,19908,-70
2023-07-28 18:03:44,19.00,19.00,19.00,99.90,1050137,28,20540,-70
2023-07-28 18:04:14,19.00,19.00,19.00,99.90,1048109,28,19946,-70
2023-07-28 18:04:45,19.00,19.00,19.00,99.90,1045051,28,20026,-69
2023-07-28 18:05:16,18.90,18.90,18.90,99.90,1044947,28,19975,-69
2023-07-28 18:05:46,18.90,18.90,18.90,99.90,1042973,28,20529,-70
2023-07-28 18:06:17,18.90,18.90,18.90,99.90,1044040,28,19908,-71
2023-07-28 18:06:48,18.90,18.90,18.90,99.90,1037596,28,19959,-68
2023-07-28 18:07:19,18.90,18.90,18.90,99.90,1040764,28,19916,-70
2023-07-28 18:07:50,18.90,18.90,18.90,99.90,1039301,28,20885,-69
2023-07-28 18:08:20,18.90,18.90,18.90,99.90,1042851,28,20300,-69
2023-07-28 18:08:51,18.90,18.90,18.90,99.90,1044823,28,19909,-71
2023-07-28 18:09:21,18.90,18.90,18.90,99.90,1046141,28,19916,-70
2023-07-28 18:09:52,18.90,18.90,18.90,99.90,1047130,28,20323,-71
2023-07-28 18:10:32,18.90,18.90,18.90,99.90,1045761,28,20387,-70
2023-07-28 18:11:11,18.90,18.90,18.90,99.90,1038828,28,20598,-70
2023-07-28 18:11:43,18.90,18.90,18.90,99.90,1041007,28,20359,-70
2023-07-28 18:12:13,19.00,19.00,19.00,99.90,1041459,28,19939,-69
2023-07-28 18:12:44,18.90,18.90,18.90,99.90,1042062,28,19963,-72
2023-07-28 18:13:14,18.90,18.90,18.90,99.90,1040270,28,19912,-69
2023-07-28 18:13:45,18.90,18.90,18.90,99.90,1039177,28,19938,-71
2023-07-28 18:14:15,18.90,18.90,18.90,99.90,1045210,28,20363,-69
2023-07-28 18:14:46,18.90,18.90,18.90,99.90,1041391,28,20377,-71
2023-07-28 18:15:17,18.90,18.90,18.90,99.90,1048385,28,19916,-71
2023-07-28 18:15:48,18.90,18.90,18.90,99.90,1044760,28,19931,-70
2023-07-28 18:16:18,18.90,18.90,18.90,99.90,1046456,28,20000,-70
2023-07-28 18:16:49,18.90,18.90,18.90,99.90,1046707,28,20309,-70
2023-07-28 18:17:20,18.90,18.90,18.90,99.90,1047412,28,19982,-71
2023-07-28 18:17:50,18.90,18.90,18.90,99.90,1047295,28,20306,-71
2023-07-28 18:18:21,18.90,18.90,18.90,99.90,1045202,28,20012,-72
2023-07-28 18:18:52,18.90,18.90,18.90,99.90,1046034,28,20003,-71
2023-07-28 18:19:22,18.90,18.90,18.90,99.90,1045877,28,20422,-71
2023-07-28 18:19:53,18.90,18.90,18.90,99.90,1050563,28,19908,-71
2023-07-28 18:20:24,18.90,18.90,18.90,99.90,1049674,28,19939,-69
2023-07-28 18:20:54,18.90,18.90,18.90,99.90,1044769,28,19963,-70
2023-07-28 18:21:25,18.90,18.90,18.90,99.90,1045226,28,19934,-69
2023-07-28 18:21:55,18.90,18.90,18.90,99.90,1044201,28,20026,-70
2023-07-28 18:22:26,18.80,18.80,18.80,99.90,1041183,28,20296,-69
2023-07-28 18:22:57,18.90,18.90,18.90,99.90,1046545,28,19994,-71
2023-07-28 18:23:27,18.90,18.90,18.90,99.90,1046311,28,20692,-71
2023-07-28 18:23:58,18.90,18.90,18.90,99.90,1044049,28,20217,-69
2023-07-28 18:24:28,18.90,18.90,18.90,99.90,1040224,28,19917,-71
2023-07-28 18:24:59,18.90,18.90,18.90,99.90,1043241,28,20420,-71
2023-07-28 18:25:30,18.90,18.90,18.90,99.90,1041137,28,19945,-70
2023-07-28 18:26:00,18.90,18.90,18.90,99.90,1045840,28,19947,-69
2023-07-28 18:26:31,18.80,18.80,18.80,99.90,1045647,28,19962,-69
2023-07-28 18:27:03,18.80,18.80,18.80,99.90,1046727,28,19920,-70
2023-07-28 18:27:33,18.80,18.80,18.80,99.90,1048277,28,19911,-71
2023-07-28 18:28:04,18.90,18.90,18.90,99.90,1046054,28,20418,-72
2023-07-28 18:28:34,18.90,18.90,18.90,99.90,1042752,28,19947,-72
2023-07-28 18:29:05,18.90,18.90,18.90,99.90,1045451,28,20351,-70
2023-07-28 18:29:36,18.80,18.80,18.80,99.90,1044223,28,20015,-71
2023-07-28 18:30:07,18.80,18.80,18.80,99.90,1043332,28,20287,-72
2023-07-28 18:30:38,18.90,18.90,18.90,99.90,1047366,28,19912,-71
2023-07-28 18:31:09,18.90,18.90,18.90,99.90,1043397,28,19954,-71
2023-07-28 18:31:40,18.90,18.90,18.90,99.90,1048090,28,19912,-69
2023-07-28 18:32:10,18.90,18.90,18.90,99.90,1043508,28,19913,-69
2023-07-28 18:32:41,18.90,18.90,18.90,99.90,1047770,28,19931,-71
2023-07-28 18:33:12,18.90,18.90,18.90,99.90,1042859,28,19916,-69
2023-07-28 18:33:42,18.90,18.90,18.90,99.90,1044282,28,19908,-70
2023-07-28 18:34:13,18.90,18.90,18.90,99.90,1043458,28,19909,-69
2023-07-28 18:34:43,18.90,18.90,18.90,99.90,1044611,28,20413,-69
2023-07-28 18:35:14,18.90,18.90,18.90,99.90,1042994,28,19916,-70
2023-07-28 18:35:45,18.90,18.90,18.90,99.90,1042738,28,19912,-71
2023-07-28 18:36:16,18.90,18.90,18.90,99.90,1044690,28,19913,-69
2023-07-28 18:36:46,19.00,19.00,19.00,99.90,1043941,28,19925,-71
2023-07-28 18:37:17,19.00,19.00,19.00,99.90,1044644,28,20274,-70
2023-07-28 18:37:47,19.00,19.00,19.00,99.90,1045077,28,19917,-69
2023-07-28 18:38:18,19.00,19.00,19.00,99.90,1043854,28,19909,-70
2023-07-28 18:38:49,19.00,19.00,19.00,99.90,1042882,28,19905,-70
2023-07-28 18:39:20,19.00,19.00,19.00,99.90,1041999,28,20153,-69
2023-07-28 18:39:50,18.90,18.90,18.90,99.90,1046188,28,20315,-70
2023-07-28 18:40:21,18.90,18.90,18.90,99.90,1045264,28,19924,-71
2023-07-28 18:40:51,18.90,18.90,18.90,99.90,1043371,28,20008,-70
2023-07-28 18:41:22,18.90,18.90,18.90,99.90,1046169,28,19912,-72
2023-07-28 18:41:52,18.90,18.90,18.90,99.90,1044461,28,19913,-69
2023-07-28 18:42:23,18.90,18.90,18.90,99.90,1042878,28,19927,-70
2023-07-28 18:42:54,18.90,18.90,18.90,99.90,1045726,28,19940,-71
2023-07-28 18:43:27,18.90,18.90,18.90,99.90,1045731,28,21274,-70
2023-07-28 18:43:57,18.90,18.90,18.90,99.90,1045948,28,21019,-71
2023-07-28 18:44:28,18.90,18.90,18.90,99.90,1044058,28,19912,-70
2023-07-28 18:44:59,18.90,18.90,18.90,99.90,1044838,28,19905,-70
2023-07-28 18:45:30,18.90,18.90,18.90,99.90,1044274,28,19908,-71
2023-07-28 18:46:01,18.90,18.90,18.90,99.90,1045732,28,19916,-70
2023-07-28 18:46:31,18.90,18.90,18.90,99.90,1044614,28,20008,-70
2023-07-28 18:47:02,18.90,18.90,18.90,99.90,1045153,28,19912,-70
2023-07-28 18:47:33,18.80,18.80,18.80,99.90,1037103,28,19913,-70
2023-07-28 18:48:03,18.80,18.80,18.80,99.90,1035625,28,20360,-73
2023-07-28 18:48:34,18.80,18.80,18.80,99.90,1038250,28,19925,-70
2023-07-28 18:49:05,18.80,18.80,18.80,99.90,1038567,28,19913,-71
2023-07-28 18:49:35,18.80,18.80,18.80,99.90,1044333,28,19904,-71
2023-07-28 18:50:06,18.80,18.80,18.80,99.90,1043448,28,19913,-69
2023-07-28 18:50:39,18.80,18.80,18.80,99.90,1043188,28,19918,-68
2023-07-28 18:51:12,18.80,18.80,18.80,99.90,1045188,28,19919,-69
2023-07-28 18:51:43,18.80,18.80,18.80,99.90,1044176,28,19961,-68
2023-07-28 18:52:13,18.80,18.80,18.80,99.90,1046200,28,19974,-68
2023-07-28 18:52:44,18.80,18.80,18.80,99.90,1045820,28,19920,-69
2023-07-28 18:53:15,18.80,18.80,18.80,99.90,1046130,28,19908,-68
2023-07-28 18:53:46,18.80,18.80,18.80,99.90,1041560,28,19908,-68
2023-07-28 18:54:16,18.80,18.80,18.80,99.90,1045083,28,20278,-69
2023-07-28 18:54:47,18.70,18.70,18.70,99.90,1040470,28,19923,-69
2023-07-28 18:55:18,18.70,18.70,18.70,99.90,1045003,28,19912,-69
2023-07-28 18:55:48,18.60,18.60,18.60,99.90,1043969,28,20268,-69
2023-07-28 18:56:19,18.60,18.60,18.60,99.90,1043138,28,19931,-68
2023-07-28 18:56:49,18.60,18.60,18.60,99.90,1044228,28,19992,-69
2023-07-28 18:57:20,18.60,18.60,18.60,99.90,1047772,28,22836,-69
2023-07-28 18:57:50,18.60,18.60,18.60,99.90,1045835,28,19986,-68
2023-07-28 18:58:21,18.60,18.60,18.60,99.90,1046812,28,19931,-68
2023-07-28 18:58:52,18.60,18.60,18.60,99.90,1047538,28,19904,-68
2023-07-28 18:59:22,18.60,18.60,18.60,99.90,1045961,28,19908,-69
2023-07-28 18:59:53,18.60,18.60,18.60,99.90,1045209,28,19908,-69
2023-07-28 19:00:24,18.60,18.60,18.60,99.90,1044556,28,20081,-70
2023-07-28 19:00:54,18.50,18.50,18.50,99.90,1044038,28,19946,-69
2023-07-28 19:01:25,18.60,18.60,18.60,99.90,1047166,28,19995,-69
2023-07-28 19:01:57,18.50,18.50,18.50,99.90,1049461,28,20363,-69
2023-07-28 19:02:27,18.50,18.50,18.50,99.90,1040280,28,20434,-67
2023-07-28 19:02:58,18.50,18.50,18.50,99.90,1038713,28,19912,-69
2023-07-28 19:03:29,18.50,18.50,18.50,99.90,1035868,28,19921,-69
2023-07-28 19:04:12,18.50,18.50,18.50,99.90,1037430,28,20407,-69
2023-07-28 19:04:45,18.50,18.50,18.50,99.90,1035450,28,20012,-70
2023-07-28 19:05:15,18.50,18.50,18.50,99.90,1042101,28,19916,-68
2023-07-28 19:05:46,18.50,18.50,18.50,99.90,1045093,28,20003,-68
2023-07-28 19:06:18,18.50,18.50,18.50,99.90,1046103,28,19969,-68
2023-07-28 19:06:49,18.50,18.50,18.50,99.90,1045215,28,19912,-70
2023-07-28 19:07:19,18.50,18.50,18.50,99.90,1046331,28,19912,-69
2023-07-28 19:07:50,18.50,18.50,18.50,99.90,1044239,28,20333,-71
2023-07-28 19:08:22,18.50,18.50,18.50,99.90,1045074,28,19905,-70
2023-07-28 19:08:54,18.40,18.40,18.40,99.90,1040740,28,19905,-69
2023-07-28 19:09:28,18.50,18.50,18.50,99.90,1046839,28,19912,-68
2023-07-28 19:09:59,18.50,18.50,18.50,99.90,1044541,28,19928,-68
2023-07-28 19:10:30,18.50,18.50,18.50,99.90,1046721,28,19905,-68
2023-07-28 19:11:00,18.50,18.50,18.50,99.90,1045584,28,20007,-68
2023-07-28 19:11:31,18.50,18.50,18.50,99.90,1045706,28,19927,-69
2023-07-28 19:12:01,18.50,18.50,18.50,99.90,1046016,28,19924,-69
2023-07-28 19:12:32,18.50,18.50,18.50,99.90,1045950,28,19924,-69
2023-07-28 19:13:03,18.50,18.50,18.50,99.90,1047932,28,19927,-69
2023-07-28 19:13:33,18.50,18.50,18.50,99.90,1044725,28,19920,-68
2023-07-28 19:14:04,18.50,18.50,18.50,99.90,1049261,28,20366,-69
2023-07-28 19:14:36,18.50,18.50,18.50,99.90,1045104,28,20003,-69
2023-07-28 19:15:07,18.50,18.50,18.50,99.90,1045641,28,19995,-69
2023-07-28 19:15:37,18.50,18.50,18.50,99.90,1046353,28,20370,-69
2023-07-28 19:16:08,18.50,18.50,18.50,99.90,1044528,28,20337,-68
2023-07-28 19:16:38,18.50,18.50,18.50,99.90,1041307,28,20411,-70
2023-07-28 19:17:09,18.50,18.50,18.50,99.90,1043764,28,19901,-69
2023-07-28 19:17:40,18.50,18.50,18.50,99.90,1046184,28,19912,-71
2023-07-28 19:18:11,18.50,18.50,18.50,99.90,1040058,28,19921,-70
2023-07-28 19:18:41,18.50,18.50,18.50,99.90,1039860,28,20246,-68
2023-07-28 19:19:12,18.50,18.50,18.50,99.90,1039255,28,19995,-69
2023-07-28 19:19:44,18.50,18.50,18.50,99.90,1037555,28,20004,-68
2023-07-28 19:20:19,18.50,18.50,18.50,99.90,1039282,28,20055,-68
2023-07-28 19:20:50,18.50,18.50,18.50,99.90,1038740,28,19913,-67
2023-07-28 19:21:20,18.50,18.50,18.50,99.90,1047804,28,19912,-70
2023-07-28 19:21:51,18.50,18.50,18.50,99.90,1050065,28,20502,-70
2023-07-28 19:22:22,18.50,18.50,18.50,99.90,1049862,28,19912,-68
2023-07-28 19:22:52,18.50,18.50,18.50,99.90,1047483,28,20386,-69
2023-07-28 19:23:23,18.50,18.50,18.50,99.90,1040429,28,19913,-69
2023-07-28 19:23:54,18.50,18.50,18.50,99.90,1038670,28,19913,-68
2023-07-28 19:24:25,18.50,18.50,18.50,99.90,1042974,28,19905,-69
2023-07-28 19:24:55,18.50,18.50,18.50,99.90,1039729,28,19917,-69
2023-07-28 19:25:28,18.50,18.50,18.50,99.90,1041760,28,19939,-68
2023-07-28 19:25:59,18.50,18.50,18.50,99.90,1043145,28,19909,-68
2023-07-28 19:26:29,18.50,18.50,18.50,99.90,1036077,28,19910,-67
2023-07-28 19:27:00,18.50,18.50,18.50,99.90,1039750,28,19919,-68
2023-07-28 19:27:30,18.50,18.50,18.50,99.90,1037029,28,19909,-70
2023-07-28 19:28:01,18.50,18.50,18.50,99.90,1041589,28,19921,-71
2023-07-28 19:28:32,18.50,18.50,18.50,99.90,1039546,28,19978,-68
2023-07-28 19:29:03,18.50,18.50,18.50,99.90,1040044,28,19917,-69
2023-07-28 19:29:34,18.50,18.50,18.50,99.90,1039621,28,19917,-68
2023-07-28 19:30:05,18.40,18.40,18.40,99.90,1039424,28,20434,-70
2023-07-28 19:30:35,18.40,18.40,18.40,99.90,1041379,28,19913,-68
2023-07-28 19:31:06,18.50,18.50,18.50,99.90,1041112,28,19941,-68
2023-07-28 19:31:36,18.50,18.50,18.50,99.90,1037575,28,19920,-68
2023-07-28 19:32:07,18.50,18.50,18.50,99.90,1040661,28,20389,-68
2023-07-28 19:32:38,18.50,18.50,18.50,99.90,1039334,28,20352,-69
2023-07-28 19:33:09,18.40,18.40,18.40,99.90,1041637,28,19913,-68
2023-07-28 19:33:39,18.50,18.50,18.50,99.90,1034014,28,20003,-68
2023-07-28 19:34:10,18.50,18.50,18.50,99.90,1035569,28,19992,-68
2023-07-28 19:34:41,18.40,18.40,18.40,99.90,1035364,28,19906,-69
2023-07-28 19:35:12,18.40,18.40,18.40,99.90,1031395,28,19914,-69
2023-07-28 19:35:44,18.40,18.40,18.40,99.90,1037514,28,20042,-68
2023-07-28 19:36:15,18.50,18.50,18.50,99.90,1037895,28,20404,-68
2023-07-28 19:36:46,18.40,18.40,18.40,99.90,1034907,28,19913,-69
2023-07-28 19:37:17,18.40,18.40,18.40,99.90,1041193,28,20399,-68
2023-07-28 19:37:47,18.40,18.40,18.40,99.90,1040419,28,19904,-69
2023-07-28 19:38:18,18.40,18.40,18.40,99.90,1042000,28,19911,-69
2023-07-28 19:38:49,18.50,18.50,18.50,99.90,1038977,28,20013,-69
2023-07-28 19:39:19,18.50,18.50,18.50,99.90,1041788,28,20154,-68
2023-07-28 19:39:51,18.50,18.50,18.50,99.90,1038575,28,19904,-69
2023-07-28 19:40:23,18.40,18.40,18.40,99.90,1033729,28,20352,-68
2023-07-28 19:40:53,18.40,18.40,18.40,99.90,1036907,28,19906,-69
2023-07-28 19:41:25,18.40,18.40,18.40,99.90,1034085,28,19917,-69
2023-07-28 19:41:56,18.40,18.40,18.40,99.90,1038091,28,20303,-68
2023-07-28 19:42:27,18.40,18.40,18.40,99.90,1039670,28,20004,-70
2023-07-28 19:42:57,18.40,18.40,18.40,99.90,1041150,28,19913,-69
2023-07-28 19:43:28,18.40,18.40,18.40,99.90,1038791,28,19913,-68
2023-07-28 19:43:59,18.40,18.40,18.40,99.90,1039231,28,20427,-67
2023-07-28 19:44:29,18.40,18.40,18.40,99.90,1037374,28,19968,-68
2023-07-28 19:45:00,18.40,18.40,18.40,99.90,1038978,28,19924,-68
2023-07-28 19:45:31,18.40,18.40,18.40,99.90,1040362,28,20009,-69
2023-07-28 19:46:01,18.40,18.40,18.40,99.90,1041837,28,19999,-70
2023-07-28 19:46:32,18.40,18.40,18.40,99.90,1040805,28,19912,-68
2023-07-28 19:47:05,18.40,18.40,18.40,99.90,1037443,28,20300,-69
2023-07-28 19:47:37,18.40,18.40,18.40,99.90,1039306,28,19986,-68
2023-07-28 19:48:08,18.40,18.40,18.40,99.90,1038463,28,19905,-68
2023-07-28 19:48:38,18.40,18.40,18.40,99.90,1039388,28,19901,-69
2023-07-28 19:49:11,18.40,18.40,18.40,99.90,1040116,28,20276,-67
2023-07-28 19:49:42,18.40,18.40,18.40,99.90,1039244,28,20445,-70
2023-07-28 19:50:12,18.40,18.40,18.40,99.90,1040451,28,19943,-70
2023-07-28 19:50:43,18.40,18.40,18.40,99.90,1039652,28,19981,-69
2023-07-28 19:51:13,18.40,18.40,18.40,99.90,1041685,28,19991,-68
2023-07-28 19:51:44,18.40,18.40,18.40,99.90,1041653,28,19923,-69
2023-07-28 19:52:14,18.40,18.40,18.40,99.90,1040040,28,19909,-69
2023-07-28 19:52:45,18.40,18.40,18.40,99.90,1039530,28,19917,-70
2023-07-28 19:53:16,18.40,18.40,18.40,99.90,1040122,28,19915,-70
2023-07-28 19:53:46,18.40,18.40,18.40,99.90,1039048,28,19981,-68
2023-07-28 19:54:17,18.40,18.40,18.40,99.90,1041487,28,19912,-68
2023-07-28 19:54:47,18.40,18.40,18.40,99.90,1043510,28,19909,-68
2023-07-28 19:55:18,18.40,18.40,18.40,99.90,1041070,28,19924,-70
2023-07-28 19:55:49,18.40,18.40,18.40,99.90,1039510,28,19912,-68
2023-07-28 19:56:19,18.40,18.40,18.40,99.90,1039912,28,21087,-68
2023-07-28 19:56:50,18.40,18.40,18.40,99.90,1041363,28,19939,-68
2023-07-28 19:57:20,18.40,18.40,18.40,99.90,1038687,28,19940,-68
2023-07-28 19:57:51,18.40,18.40,18.40,99.90,1039947,28,20185,-70
2023-07-28 19:58:22,18.40,18.40,18.40,99.90,1042040,28,19909,-68
2023-07-28 19:58:53,18.40,18.40,18.40,99.90,1039711,28,19915,-70
2023-07-28 19:59:23,18.40,18.40,18.40,99.90,1040029,28,19959,-68
2023-07-28 19:59:54,18.40,18.40,18.40,99.90,1041748,28,19935,-68
2023-07-28 20:00:24,18.40,18.40,18.40,99.90,1041875,28,19935,-69
2023-07-28 20:00:55,18.40,18.40,18.40,99.90,1039851,28,19991,-69
2023-07-28 20:01:30,18.40,18.40,18.40,99.90,1041165,28,20040,-71
2023-07-28 20:02:00,18.40,18.40,18.40,99.90,1037525,28,19920,-68
2023-07-28 20:02:31,18.40,18.40,18.40,99.90,1040213,28,19933,-67
2023-07-28 20:03:01,18.40,18.40,18.40,99.90,1039133,28,19912,-67
2023-07-28 20:03:32,18.40,18.40,18.40,99.90,1037379,28,19960,-68
2023-07-28 20:04:03,18.40,18.40,18.40,99.90,1033324,28,19917,-68
2023-07-28 20:04:34,18.40,18.40,18.40,99.90,1033726,28,19913,-70
2023-07-28 20:05:05,18.40,18.40,18.40,99.90,1034751,28,19917,-68
2023-07-28 20:05:36,18.40,18.40,18.40,99.90,1037842,28,20319,-68
2023-07-28 20:06:07,18.40,18.40,18.40,99.90,1041176,28,19963,-68
2023-07-28 20:06:38,18.40,18.40,18.40,99.90,1039917,28,20008,-69
2023-07-28 20:07:09,18.40,18.40,18.40,99.90,1039281,28,19909,-68
2023-07-28 20:07:39,18.40,18.40,18.40,99.90,1040345,28,19904,-69
2023-07-28 20:08:10,18.40,18.40,18.40,99.90,1041861,28,19905,-69
2023-07-28 20:08:41,18.40,18.40,18.40,99.90,1040013,28,19921,-68
2023-07-28 20:09:11,18.40,18.40,18.40,99.90,1041285,28,19909,-67
2023-07-28 20:09:42,18.40,18.40,18.40,99.90,1041945,28,19913,-68
2023-07-28 20:10:12,18.40,18.40,18.40,99.90,1039817,28,19927,-69
2023-07-28 20:10:43,18.40,18.40,18.40,99.90,1039775,28,19995,-68
2023-07-28 20:11:13,18.40,18.40,18.40,99.90,1040345,28,20226,-67
2023-07-28 20:11:44,18.40,18.40,18.40,99.90,1043953,28,20008,-68
2023-07-28 20:12:15,18.40,18.40,18.40,99.90,1037860,28,19920,-69
2023-07-28 20:12:45,18.40,18.40,18.40,99.90,1039206,28,20091,-69
2023-07-28 20:13:16,18.40,18.40,18.40,99.90,1041732,28,19932,-68
2023-07-28 20:13:47,18.40,18.40,18.40,99.90,1039809,28,19917,-69
2023-07-28 20:14:17,18.40,18.40,18.40,99.90,1038823,28,19997,-67
2023-07-28 20:14:48,18.40,18.40,18.40,99.90,1038547,28,19920,-68
2023-07-28 20:15:19,18.40,18.40,18.40,99.90,1041856,28,20403,-67
2023-07-28 20:15:53,18.40,18.40,18.40,99.90,1039253,28,19908,-67
2023-07-28 20:16:24,18.40,18.40,18.40,99.90,1039446,28,20376,-68
2023-07-28 20:16:55,18.40,18.40,18.40,99.90,1039207,28,19905,-68
2023-07-28 20:17:26,18.40,18.40,18.40,99.90,1039676,28,19967,-68
2023-07-28 20:17:57,18.40,18.40,18.40,99.90,1044418,28,19916,-70
2023-07-28 20:18:27,18.40,18.40,18.40,99.90,1045808,28,20003,-69
2023-07-28 20:18:58,18.40,18.40,18.40,99.90,1044932,28,19916,-68
2023-07-28 20:19:28,18.40,18.40,18.40,99.90,1046658,28,20158,-69
2023-07-28 20:19:59,18.40,18.40,18.40,99.90,1044984,28,20291,-69
2023-07-28 20:20:29,18.40,18.40,18.40,99.90,1049642,28,20215,-67
2023-07-28 20:21:02,18.40,18.40,18.40,99.90,1045368,28,20003,-67
2023-07-28 20:21:32,18.40,18.40,18.40,99.90,1047754,28,19923,-68
2023-07-28 20:22:03,18.40,18.40,18.40,99.90,1047537,28,19939,-69
2023-07-28 20:22:34,18.40,18.40,18.40,99.90,1048154,28,20000,-67
2023-07-28 20:23:07,18.40,18.40,18.40,99.90,1043949,28,20320,-68
2023-07-28 20:23:38,18.40,18.40,18.40,99.90,1045873,28,20359,-69
2023-07-28 20:24:08,18.30,18.30,18.30,99.90,1045748,28,20287,-69
2023-07-28 20:24:39,18.40,18.40,18.40,99.90,1045167,28,19952,-68
2023-07-28 20:25:10,18.40,18.40,18.40,99.90,1045697,28,19916,-67
2023-07-28 20:25:40,18.40,18.40,18.40,99.90,1044420,28,19912,-68
2023-07-28 20:26:11,18.40,18.40,18.40,99.90,1041159,28,19927,-70
2023-07-28 20:26:41,18.40,18.40,18.40,99.90,1047232,28,21466,-69
2023-07-28 20:27:12,18.40,18.40,18.40,99.90,1040140,28,20380,-70
2023-07-28 20:27:43,18.40,18.40,18.40,99.90,1046165,28,19904,-70
2023-07-28 20:28:14,18.30,18.30,18.30,99.90,1045504,28,19978,-70
2023-07-28 20:28:44,18.40,18.40,18.40,99.90,1043859,28,19967,-69
2023-07-28 20:29:15,18.30,18.30,18.30,99.90,1045475,28,20016,-68
2023-07-28 20:29:46,18.30,18.30,18.30,99.90,1046147,28,19920,-68
2023-07-28 20:30:17,18.30,18.30,18.30,99.90,1045803,28,19913,-68
2023-07-28 20:30:49,18.30,18.30,18.30,99.90,1044113,28,20024,-68
2023-07-28 20:31:21,18.30,18.30,18.30,99.90,1043951,28,19920,-68
2023-07-28 20:31:51,18.30,18.30,18.30,99.90,1043809,28,19921,-70
2023-07-28 20:32:22,18.30,18.30,18.30,99.90,1044036,28,19912,-67
2023-07-28 20:32:53,18.30,18.30,18.30,99.90,1043974,28,19912,-68
2023-07-28 20:33:23,18.30,18.30,18.30,99.90,1045659,28,19909,-69
2023-07-28 20:33:54,18.30,18.30,18.30,99.90,1044260,28,19909,-68
2023-07-28 20:34:26,18.30,18.30,18.30,99.90,1047777,28,19908,-68
2023-07-28 20:34:56,18.30,18.30,18.30,99.90,1045679,28,19913,-70
2023-07-28 20:35:27,18.30,18.30,18.30,99.90,1049583,28,19912,-67
2023-07-28 20:35:58,18.30,18.30,18.30,99.90,1050859,28,19916,-69
2023-07-28 20:36:29,18.30,18.30,18.30,99.90,1052060,28,19968,-68
2023-07-28 20:36:59,18.30,18.30,18.30,99.90,1048601,28,19912,-68
2023-07-28 20:37:30,18.30,18.30,18.30,99.90,1052001,28,19934,-68
2023-07-28 20:38:01,18.30,18.30,18.30,99.90,1045844,28,19912,-67
2023-07-28 20:38:32,18.30,18.30,18.30,99.90,1046828,28,20368,-69
2023-07-28 20:39:03,18.30,18.30,18.30,99.90,1044558,28,20221,-69
2023-07-28 20:39:33,18.30,18.30,18.30,99.90,1042333,28,20000,-69
2023-07-28 20:40:04,18.30,18.30,18.30,99.90,1041402,28,20012,-68
2023-07-28 20:40:35,18.30,18.30,18.30,99.90,1041484,28,19909,-68
2023-07-28 20:41:06,18.30,18.30,18.30,99.90,1038727,28,20290,-69
2023-07-28 20:41:36,18.30,18.30,18.30,99.90,1047795,28,19912,-67
2023-07-28 20:42:07,18.30,18.30,18.30,99.90,1041154,28,20012,-69
2023-07-28 20:42:37,18.30,18.30,18.30,99.90,1042392,28,20200,-68
2023-07-28 20:43:08,18.30,18.30,18.30,99.90,1042125,28,20025,-69
2023-07-28 20:43:38,18.30,18.30,18.30,99.90,1041758,28,19908,-69
2023-07-28 20:44:10,18.30,18.30,18.30,99.90,1045609,28,19912,-68
2023-07-28 20:44:40,18.30,18.30,18.30,99.90,1041934,28,19909,-67
2023-07-28 20:45:11,18.30,18.30,18.30,99.90,1041445,28,20003,-68
2023-07-28 20:45:42,18.30,18.30,18.30,99.90,1035155,28,19916,-68
2023-07-28 20:46:12,18.20,18.20,18.20,99.90,1041117,28,20288,-68
2023-07-28 20:46:43,18.30,18.30,18.30,99.90,1035055,28,19917,-69
2023-07-28 20:47:13,18.30,18.30,18.30,99.90,1039146,28,20019,-69
2023-07-28 20:47:44,18.30,18.30,18.30,99.90,1040325,28,19909,-69
2023-07-28 20:48:15,18.30,18.30,18.30,99.90,1048112,28,20393,-71
2023-07-28 20:48:45,18.30,18.30,18.30,99.90,1044450,28,19955,-67
2023-07-28 20:49:17,18.20,18.20,18.20,99.90,1047831,28,19927,-68
2023-07-28 20:49:48,18.30,18.30,18.30,99.90,1044555,28,20501,-70
2023-07-28 20:50:18,18.20,18.20,18.20,99.90,1046476,28,19974,-68
2023-07-28 20:50:49,18.20,18.20,18.20,99.90,1047481,28,19912,-67
2023-07-28 20:51:19,18.20,18.20,18.20,99.90,1047216,28,19913,-72
2023-07-28 20:51:50,18.20,18.20,18.20,99.90,1051653,28,20637,-70
2023-07-28 20:52:21,18.20,18.20,18.20,99.90,1047745,28,19998,-70
2023-07-28 20:52:51,18.20,18.20,18.20,99.90,1047407,28,20373,-69
2023-07-28 20:53:22,18.20,18.20,18.20,99.90,1048712,28,20550,-68
2023-07-28 20:53:53,18.20,18.20,18.20,99.90,1046686,28,19928,-69
2023-07-28 20:54:23,18.20,18.20,18.20,99.90,1041008,28,19908,-69
2023-07-28 20:54:54,18.20,18.20,18.20,99.90,1038916,28,20010,-68
2023-07-28 20:55:24,18.20,18.20,18.20,99.90,1041430,28,20071,-68
2023-07-28 20:55:55,18.20,18.20,18.20,99.90,1039663,28,21520,-68
2023-07-28 20:56:25,18.20,18.20,18.20,99.90,1044274,28,19935,-69
2023-07-28 20:56:56,18.20,18.20,18.20,99.90,1043790,28,20077,-69
2023-07-28 20:57:26,18.10,18.10,18.10,99.90,1045493,28,19919,-69
2023-07-28 20:58:01,18.10,18.10,18.10,99.90,1044013,28,19993,-69
2023-07-28 20:58:31,18.10,18.10,18.10,99.90,1045533,28,19936,-69
2023-07-28 20:59:02,18.10,18.10,18.10,99.90,1045970,28,20379,-68
2023-07-28 20:59:33,18.10,18.10,18.10,99.90,1038295,28,19916,-67
2023-07-28 21:00:04,18.10,18.10,18.10,99.90,1037277,28,19917,-68
2023-07-28 21:00:35,18.10,18.10,18.10,99.90,1036436,28,19909,-68
2023-07-28 21:01:06,18.10,18.10,18.10,99.90,1035847,28,19970,-68
2023-07-28 21:01:37,18.10,18.10,18.10,99.90,1041116,28,19913,-68
2023-07-28 21:02:07,18.10,18.10,18.10,99.90,1044116,28,19913,-68
2023-07-28 21:02:38,18.20,18.20,18.20,99.90,1044267,28,20328,-69
2023-07-28 21:03:08,18.10,18.10,18.10,99.90,1043718,28,19951,-68
2023-07-28 21:03:39,18.20,18.20,18.20,99.90,1045727,28,20000,-68
2023-07-28 21:04:10,18.20,18.20,18.20,99.90,1047413,28,19931,-70
2023-07-28 21:04:41,18.20,18.20,18.20,99.90,1044857,28,20102,-70
2023-07-28 21:05:11,18.20,18.20,18.20,99.90,1043928,28,19912,-68
2023-07-28 21:05:42,18.20,18.20,18.20,99.90,1044382,28,19923,-68
2023-07-28 21:06:15,18.20,18.20,18.20,99.90,1046840,28,20017,-68
2023-07-28 21:06:46,18.20,18.20,18.20,99.90,1044241,28,19904,-69
2023-07-28 21:07:17,18.20,18.20,18.20,99.90,1044794,28,20324,-67
2023-07-28 21:07:47,18.20,18.20,18.20,99.90,1039148,28,19908,-67
2023-07-28 21:08:18,18.20,18.20,18.20,99.90,1039530,28,19986,-68
2023-07-28 21:08:48,18.20,18.20,18.20,99.90,1041192,28,19919,-69
2023-07-28 21:09:20,18.20,18.20,18.20,99.90,1047722,28,20055,-67
2023-07-28 21:09:53,18.20,18.20,18.20,99.90,1042085,28,20423,-68
2023-07-28 21:10:24,18.20,18.20,18.20,99.90,1049424,28,20255,-69
2023-07-28 21:10:56,18.20,18.20,18.20,99.90,1045218,28,19958,-67
2023-07-28 21:11:27,18.10,18.10,18.10,99.90,1039504,28,20264,-68
2023-07-28 21:11:57,18.10,18.10,18.10,99.90,1041142,28,19908,-68
2023-07-28 21:12:28,18.10,18.10,18.10,99.90,1041792,28,19920,-69
2023-07-28 21:12:58,18.10,18.10,18.10,99.90,1039080,28,20203,-69
2023-07-28 21:13:29,18.10,18.10,18.10,99.90,1045868,28,20374,-69
2023-07-28 21:14:00,18.10,18.10,18.10,99.90,1040342,28,19995,-69
2023-07-28 21:14:31,18.10,18.10,18.10,99.90,1045359,28,20411,-69
2023-07-28 21:15:02,18.10,18.10,18.10,99.90,1045471,28,19982,-68
2023-07-28 21:15:34,18.10,18.10,18.10,99.90,1041653,28,19920,-69
2023-07-28 21:16:05,18.10,18.10,18.10,99.90,1039204,28,19923,-68
2023-07-28 21:16:36,18.10,18.10,18.10,99.90,1039959,28,19924,-68
2023-07-28 21:17:06,18.10,18.10,18.10,99.90,1040882,28,19909,-69
2023-07-28 21:17:37,18.10,18.10,18.10,99.90,1044003,28,19912,-67
2023-07-28 21:18:09,18.10,18.10,18.10,99.90,1043886,28,20221,-69
2023-07-28 21:18:39,18.10,18.10,18.10,99.90,1045599,28,19912,-68
2023-07-28 21:19:10,18.00,18.00,18.00,99.90,1043532,28,19935,-68
2023-07-28 21:19:43,18.10,18.10,18.10,99.90,1046224,28,19909,-68
2023-07-28 21:20:13,18.10,18.10,18.10,99.90,1044839,28,19905,-69
2023-07-28 21:20:44,18.10,18.10,18.10,99.90,1044851,28,19909,-68
2023-07-28 21:21:15,18.10,18.10,18.10,99.90,1045092,28,19919,-71
2023-07-28 21:21:45,18.10,18.10,18.10,99.90,1042902,28,19916,-69
2023-07-28 21:22:16,18.10,18.10,18.10,99.90,1049033,28,19904,-71
2023-07-28 21:22:47,18.10,18.10,18.10,99.90,1043947,28,19908,-69
2023-07-28 21:23:17,18.10,18.10,18.10,99.90,1043996,28,20454,-69
2023-07-28 21:23:48,18.10,18.10,18.10,99.90,1043649,28,19952,-68
2023-07-28 21:24:18,18.10,18.10,18.10,99.90,1037294,28,19931,-68
2023-07-28 21:24:49,18.10,18.10,18.10,99.90,1035053,28,19913,-69
2023-07-28 21:25:19,18.10,18.10,18.10,99.90,1036658,28,21412,-68
2023-07-28 21:25:50,18.10,18.10,18.10,99.90,1037277,28,20415,-68
2023-07-28 21:26:21,18.10,18.10,18.10,99.90,1043624,28,20011,-68
2023-07-28 21:26:51,18.10,18.10,18.10,99.90,1042630,28,20351,-68
2023-07-28 21:27:22,18.10,18.10,18.10,99.90,1043489,28,20001,-67
2023-07-28 21:27:53,18.10,18.10,18.10,99.90,1043461,28,19908,-69
2023-07-28 21:28:23,18.10,18.10,18.10,99.90,1045750,28,20003,-68
2023-07-28 21:28:54,18.10,18.10,18.10,99.90,1050346,28,20666,-68
2023-07-28 21:29:24,18.00,18.00,18.00,99.90,1044327,28,19920,-68
2023-07-28 21:29:55,18.00,18.00,18.00,99.90,1047150,28,19916,-68
2023-07-28 21:30:26,18.00,18.00,18.00,99.90,1046122,28,20282,-69
2023-07-28 21:30:56,18.00,18.00,18.00,99.90,1046358,28,20059,-69
2023-07-28 21:31:27,18.00,18.00,18.00,99.90,1041439,28,19905,-68
2023-07-28 21:31:58,18.00,18.00,18.00,99.90,1042293,28,20299,-68
2023-07-28 21:32:28,18.00,18.00,18.00,99.90,1042549,28,20429,-69
2023-07-28 21:33:00,18.00,18.00,18.00,99.90,1039572,28,20256,-68
2023-07-28 21:33:31,17.90,17.90,17.90,99.90,1045388,28,20436,-68
2023-07-28 21:34:02,17.90,17.90,17.90,99.90,1043618,28,19940,-68
2023-07-28 21:34:33,17.90,17.90,17.90,99.90,1049583,28,20321,-68
2023-07-28 21:35:04,17.90,17.90,17.90,99.90,1045087,28,20309,-68
2023-07-28 21:35:34,17.90,17.90,17.90,99.90,1051839,28,19900,-69
2023-07-28 21:36:05,17.90,17.90,17.90,99.90,1040060,28,19920,-68
2023-07-28 21:36:36,17.90,17.90,17.90,99.90,1044588,28,19912,-68
2023-07-28 21:37:06,17.90,17.90,17.90,99.90,1040554,28,19916,-68
2023-07-28 21:37:37,17.90,17.90,17.90,99.90,1044543,28,19970,-68
2023-07-28 21:38:07,17.90,17.90,17.90,99.90,1044269,28,19909,-68
2023-07-28 21:38:38,17.90,17.90,17.90,99.90,1048445,28,19931,-68
2023-07-28 21:39:09,17.80,17.80,17.80,99.90,1044761,28,19958,-69
2023-07-28 21:39:41,17.80,17.80,17.80,99.90,1044114,28,20514,-68
2023-07-28 21:40:12,17.80,17.80,17.80,99.90,1041495,28,20758,-67
2023-07-28 21:40:45,17.80,17.80,17.80,99.90,1041216,28,20515,-70
2023-07-28 21:41:15,17.80,17.80,17.80,99.90,1041477,28,19909,-71
2023-07-28 21:41:46,17.80,17.80,17.80,99.90,1042869,28,19912,-68
2023-07-28 21:42:16,17.70,17.70,17.70,99.90,1045444,28,19901,-69
2023-07-28 21:42:47,17.70,17.70,17.70,99.90,1039347,28,20450,-68
2023-07-28 21:43:18,17.70,17.70,17.70,99.90,1041025,28,19909,-69
2023-07-28 21:43:48,17.70,17.70,17.70,99.90,1041080,28,19916,-68
2023-07-28 21:44:19,17.70,17.70,17.70,99.90,1040010,28,19912,-68
2023-07-28 21:44:50,17.70,17.70,17.70,99.90,1046358,28,19916,-68
2023-07-28 21:45:20,17.60,17.60,17.60,99.90,1050574,28,19912,-68
2023-07-28 21:45:51,17.60,17.60,17.60,99.90,1044730,28,20150,-68
2023-07-28 21:46:22,17.60,17.60,17.60,99.90,1043968,28,19909,-69
2023-07-28 21:46:52,17.60,17.60,17.60,99.90,1041227,28,19905,-70
2023-07-28 21:47:23,17.60,17.60,17.60,99.90,1041595,28,19905,-68
2023-07-28 21:47:54,17.60,17.60,17.60,99.90,1045919,28,19954,-67
2023-07-28 21:48:25,17.60,17.60,17.60,99.90,1041857,28,19908,-69
2023-07-28 21:48:55,17.60,17.60,17.60,99.90,1042482,28,19912,-69
2023-07-28 21:49:26,17.60,17.60,17.60,99.90,1040521,28,19989,-69
2023-07-28 21:49:56,17.60,17.60,17.60,99.90,1040131,28,19909,-69
2023-07-28 21:50:27,17.50,17.50,17.50,99.90,1043612,28,19915,-68
2023-07-28 21:50:58,17.60,17.60,17.60,99.90,1042739,28,20205,-67
2023-07-28 21:51:28,17.60,17.60,17.60,99.90,1045397,28,20410,-67
2023-07-28 21:51:59,17.50,17.50,17.50,99.90,1048570,28,19915,-68
2023-07-28 21:52:29,17.50,17.50,17.50,99.90,1039429,28,19912,-68
2023-07-28 21:53:00,17.50,17.50,17.50,99.90,1038163,28,20610,-69
2023-07-28 21:53:31,17.50,17.50,17.50,99.90,1035054,28,20059,-69
2023-07-28 21:54:01,17.50,17.50,17.50,99.90,1037685,28,19921,-69
2023-07-28 21:54:32,17.50,17.50,17.50,99.90,1036971,28,19909,-68
2023-07-28 21:55:03,17.50,17.50,17.50,99.90,1041817,28,19909,-69
2023-07-28 21:55:34,17.50,17.50,17.50,99.90,1043895,28,19912,-68
2023-07-28 21:56:05,17.50,17.50,17.50,99.90,1044604,28,19912,-69
2023-07-28 21:56:35,17.50,17.50,17.50,99.90,1043514,28,20011,-69
2023-07-28 21:57:06,17.50,17.50,17.50,99.90,1046067,28,20393,-71
2023-07-28 21:57:37,17.40,17.40,17.40,99.90,1045895,28,19966,-69
2023-07-28 21:58:08,17.40,17.40,17.40,99.90,1045239,28,20157,-68
2023-07-28 21:58:38,17.40,17.40,17.40,99.90,1047513,28,19916,-69
2023-07-28 21:59:09,17.40,17.40,17.40,99.90,1040415,28,19917,-68
2023-07-28 21:59:40,17.40,17.40,17.40,99.90,1039605,28,20387,-70
2023-07-28 22:00:11,17.40,17.40,17.40,99.90,1035089,28,19917,-69
2023-07-28 22:00:42,17.40,17.40,17.40,99.90,1039439,28,19982,-70
2023-07-28 22:01:13,17.40,17.40,17.40,99.90,1039156,28,20394,-68
2023-07-28 22:01:44,17.40,17.40,17.40,99.90,1043381,28,20003,-69
2023-07-28 22:02:16,17.40,17.40,17.40,99.90,1046254,28,19904,-68
2023-07-28 22:02:46,17.40,17.40,17.40,99.90,1045620,28,19912,-68
2023-07-28 22:03:17,17.40,17.40,17.40,99.90,1049176,28,20366,-68
2023-07-28 22:03:47,17.40,17.40,17.40,99.90,1044361,28,19912,-69
2023-07-28 22:04:18,17.40,17.40,17.40,99.90,1042506,28,20359,-70
2023-07-28 22:04:49,17.40,17.40,17.40,99.90,1040392,28,19984,-71
2023-07-28 22:05:19,17.40,17.40,17.40,99.90,1038770,28,19962,-69
2023-07-28 22:05:50,17.40,17.40,17.40,99.90,1041242,28,20558,-69
2023-07-28 22:06:21,17.40,17.40,17.40,99.90,1048202,28,19912,-69
2023-07-28 22:06:51,17.40,17.40,17.40,99.90,1045840,28,19919,-69
2023-07-28 22:07:22,17.40,17.40,17.40,99.90,1045616,28,20249,-69
2023-07-28 22:07:54,17.40,17.40,17.40,99.90,1041216,28,19967,-68
2023-07-28 22:08:26,17.40,17.40,17.40,99.90,1041506,28,19912,-68
2023-07-28 22:08:57,17.40,17.40,17.40,99.90,1037654,28,19964,-68
2023-07-28 22:09:27,17.40,17.40,17.40,99.90,1045713,28,20409,-69
2023-07-28 22:09:58,17.40,17.40,17.40,99.90,1043833,28,19954,-69
2023-07-28 22:10:29,17.40,17.40,17.40,99.90,1048600,28,19943,-68
2023-07-28 22:11:00,17.40,17.40,17.40,99.90,1045979,28,19917,-68
2023-07-28 22:11:30,17.40,17.40,17.40,99.90,1044230,28,19944,-68
2023-07-28 22:12:01,17.40,17.40,17.40,99.90,1047199,28,19931,-68
2023-07-28 22:12:32,17.40,17.40,17.40,99.90,1047042,28,19916,-69
2023-07-28 22:13:02,17.40,17.40,17.40,99.90,1044408,28,20019,-71
2023-07-28 22:13:33,17.40,17.40,17.40,99.90,1044942,28,19924,-69
2023-07-28 22:14:04,17.40,17.40,17.40,99.90,1039566,28,20031,-70
2023-07-28 22:14:34,17.40,17.40,17.40,99.90,1039323,28,20263,-70
2023-07-28 22:15:05,17.40,17.40,17.40,99.90,1036505,28,19910,-70
2023-07-28 22:15:36,17.40,17.40,17.40,99.90,1034967,28,20268,-70
2023-07-28 22:16:07,17.40,17.40,17.40,99.90,1039036,28,19988,-69
2023-07-28 22:16:37,17.30,17.30,17.30,99.90,1041137,28,20075,-69
2023-07-28 22:17:08,17.30,17.30,17.30,99.90,1044926,28,19912,-69
2023-07-28 22:17:39,17.30,17.30,17.30,99.90,1049414,28,19914,-69
2023-07-28 22:18:09,17.30,17.30,17.30,99.90,1053668,28,20423,-68
2023-07-28 22:18:40,17.30,17.30,17.30,99.90,1049851,28,20357,-68
2023-07-28 22:19:11,17.30,17.30,17.30,99.90,1051220,28,19911,-69
2023-07-28 22:19:41,17.30,17.30,17.30,99.90,1045303,28,20035,-69
2023-07-28 22:20:12,17.30,17.30,17.30,99.90,1044862,28,19916,-68
2023-07-28 22:20:43,17.30,17.30,17.30,99.90,1044560,28,19912,-69
2023-07-28 22:21:13,17.30,17.30,17.30,99.90,1045552,28,19962,-70
2023-07-28 22:21:44,17.30,17.30,17.30,99.90,1043804,28,20106,-69
2023-07-28 22:22:14,17.30,17.30,17.30,99.90,1046753,28,19916,-69
2023-07-28 22:22:45,17.30,17.30,17.30,99.90,1044608,28,19908,-68
2023-07-28 22:23:15,17.30,17.30,17.30,99.90,1047565,28,20349,-68
2023-07-28 22:23:46,17.30,17.30,17.30,99.90,1046929,28,19908,-68
2023-07-28 22:24:17,17.30,17.30,17.30,99.90,1044947,28,19966,-69
2023-07-28 22:24:47,17.30,17.30,17.30,99.90,1046997,28,19977,-69
2023-07-28 22:25:18,17.30,17.30,17.30,99.90,1046598,28,20428,-68
2023-07-28 22:25:48,17.30,17.30,17.30,99.90,1047914,28,19908,-69
2023-07-28 22:26:19,17.30,17.30,17.30,99.90,1045090,28,19967,-69
2023-07-28 22:26:50,17.30,17.30,17.30,99.90,1044753,28,20024,-69
2023-07-28 22:27:20,17.30,17.30,17.30,99.90,1043394,28,20435,-70
2023-07-28 22:27:51,17.30,17.30,17.30,99.90,1046625,28,20265,-67
2023-07-28 22:28:21,17.30,17.30,17.30,99.90,1046058,28,19908,-68
2023-07-28 22:28:52,17.30,17.30,17.30,99.90,1046231,28,20375,-69
2023-07-28 22:29:23,17.30,17.30,17.30,99.90,1043880,28,19992,-69
2023-07-28 22:29:55,17.30,17.30,17.30,99.90,1046225,28,19921,-69
2023-07-28 22:30:25,17.30,17.30,17.30,99.90,1044218,28,19959,-68
2023-07-28 22:30:56,17.30,17.30,17.30,99.90,1045817,28,19958,-71
2023-07-28 22:31:27,17.30,17.30,17.30,99.90,1046749,28,19919,-69
2023-07-28 22:31:57,17.30,17.30,17.30,99.90,1048944,28,20343,-69
2023-07-28 22:32:28,17.30,17.30,17.30,99.90,1044939,28,19955,-69
2023-07-28 22:32:59,17.30,17.30,17.30,99.90,1044180,28,20000,-70
2023-07-28 22:33:29,17.30,17.30,17.30,99.90,1046637,28,20326,-69
2023-07-28 22:34:00,17.30,17.30,17.30,99.90,1044316,28,19948,-70
2023-07-28 22:34:30,17.30,17.30,17.30,99.90,1046449,28,20431,-69
2023-07-28 22:35:02,17.30,17.30,17.30,99.90,1047058,28,20327,-69
2023-07-28 22:35:32,17.20,17.20,17.20,99.90,1048099,28,19944,-69
2023-07-28 22:36:03,17.20,17.20,17.20,99.90,1044577,28,19916,-68
2023-07-28 22:36:33,17.20,17.20,17.20,99.90,1045042,28,19926,-69
2023-07-28 22:37:04,17.20,17.20,17.20,99.90,1044138,28,19952,-69
2023-07-28 22:37:36,17.20,17.20,17.20,99.90,1044736,28,20364,-69
2023-07-28 22:38:06,17.20,17.20,17.20,99.90,1044697,28,19958,-70
2023-07-28 22:38:37,17.20,17.20,17.20,99.90,1047853,28,19908,-70
2023-07-28 22:39:08,17.20,17.20,17.20,99.90,1043868,28,19987,-71
2023-07-28 22:39:38,17.20,17.20,17.20,99.90,1044679,28,20454,-70
2023-07-28 22:40:09,17.20,17.20,17.20,99.90,1046275,28,19996,-69
2023-07-28 22:40:40,17.20,17.20,17.20,99.90,1045012,28,19948,-70
2023-07-28 22:41:10,17.20,17.20,17.20,99.90,1042786,28,20395,-69
2023-07-28 22:41:41,17.20,17.20,17.20,99.90,1049135,28,19947,-68
2023-07-28 22:42:12,17.20,17.20,17.20,99.90,1047983,28,20004,-69
2023-07-28 22:42:42,17.20,17.20,17.20,99.90,1044612,28,19908,-68
2023-07-28 22:43:13,17.20,17.20,17.20,99.90,1045549,28,20806,-70
2023-07-28 22:43:43,17.20,17.20,17.20,99.90,1044689,28,19912,-69
2023-07-28 22:44:14,17.30,17.30,17.30,99.90,1044804,28,20282,-69
2023-07-28 22:44:44,17.20,17.20,17.20,99.90,1044292,28,19911,-69
2023-07-28 22:45:16,17.30,17.30,17.30,99.90,1045245,28,19957,-69
2023-07-28 22:45:46,17.20,17.20,17.20,99.90,1047828,28,19924,-69
2023-07-28 22:46:17,17.30,17.30,17.30,99.90,1047500,28,19905,-70
2023-07-28 22:46:47,17.30,17.30,17.30,99.90,1046628,28,19991,-69
2023-07-28 22:47:18,17.30,17.30,17.30,99.90,1048108,28,19908,-69
2023-07-28 22:47:49,17.30,17.30,17.30,99.90,1044590,28,19909,-68
2023-07-28 22:48:19,17.30,17.30,17.30,99.90,1049976,28,19904,-68
2023-07-28 22:48:50,17.30,17.30,17.30,99.90,1044369,28,19958,-69
2023-07-28 22:49:20,17.30,17.30,17.30,99.90,1047290,28,19908,-69
2023-07-28 22:49:51,17.30,17.30,17.30,99.90,1044869,28,19904,-70
2023-07-28 22:50:21,17.30,17.30,17.30,99.90,1045354,28,19970,-69
2023-07-28 22:50:52,17.20,17.20,17.20,99.90,1046044,28,19909,-68
2023-07-28 22:51:23,17.20,17.20,17.20,99.90,1046021,28,19920,-68
2023-07-28 22:51:54,17.20,17.20,17.20,99.90,1044250,28,19913,-69
2023-07-28 22:52:24,17.20,17.20,17.20,99.90,1049526,28,19915,-69
2023-07-28 22:52:55,17.30,17.30,17.30,99.90,1046843,28,19966,-69
2023-07-28 22:53:26,17.20,17.20,17.20,99.90,1043402,28,20299,-67
2023-07-28 22:53:56,17.30,17.30,17.30,99.90,1044322,28,20024,-68
2023-07-28 22:54:27,17.20,17.20,17.20,99.90,1046544,28,19908,-68
2023-07-28 22:54:58,17.20,17.20,17.20,99.90,1045907,28,20334,-69
2023-07-28 22:55:28,17.20,17.20,17.20,99.90,1048055,28,20278,-69
2023-07-28 22:55:59,17.20,17.20,17.20,99.90,1050756,28,19943,-70
2023-07-28 22:56:29,17.20,17.20,17.20,99.90,1044817,28,20379,-68
2023-07-28 22:57:00,17.20,17.20,17.20,99.90,1044925,28,19981,-68
2023-07-28 22:57:30,17.20,17.20,17.20,99.90,1046388,28,19992,-68
2023-07-28 22:58:01,17.20,17.20,17.20,99.90,1044213,28,19913,-68
2023-07-28 22:58:32,17.10,17.10,17.10,99.90,1043789,28,20003,-68
2023-07-28 22:59:02,17.20,17.20,17.20,99.90,1044135,28,19947,-68
2023-07-28 22:59:33,17.20,17.20,17.20,99.90,1046032,28,20438,-67
2023-07-28 23:00:04,17.10,17.10,17.10,99.90,1049502,28,20457,-70
2023-07-28 23:00:34,17.20,17.20,17.20,99.90,1040167,28,19963,-69
2023-07-28 23:01:05,17.20,17.20,17.20,99.90,1039225,28,19931,-68
2023-07-28 23:01:36,17.10,17.10,17.10,99.90,1041490,28,20338,-68
2023-07-28 23:02:07,17.10,17.10,17.10,99.90,1039812,28,19981,-68
2023-07-28 23:02:37,17.10,17.10,17.10,99.90,1040368,28,19995,-68
2023-07-28 23:03:08,17.10,17.10,17.10,99.90,1043100,28,20471,-68
2023-07-28 23:03:39,17.10,17.10,17.10,99.90,1044127,28,19939,-68
2023-07-28 23:04:09,17.10,17.10,17.10,99.90,1044137,28,19913,-68
2023-07-28 23:04:40,17.10,17.10,17.10,99.90,1040481,28,20395,-69
2023-07-28 23:05:11,17.10,17.10,17.10,99.90,1041203,28,19913,-69
2023-07-28 23:05:41,17.10,17.10,17.10,99.90,1041527,28,20388,-70
2023-07-28 23:06:12,17.10,17.10,17.10,99.90,1045563,28,19956,-69
2023-07-28 23:06:42,17.10,17.10,17.10,99.90,1048456,28,20015,-70
2023-07-28 23:07:13,17.10,17.10,17.10,99.90,1044642,28,19916,-67
2023-07-28 23:07:43,17.10,17.10,17.10,99.90,1044027,28,19927,-70
2023-07-28 23:08:14,17.00,17.00,17.00,99.90,1047120,28,19919,-68
2023-07-28 23:08:45,17.00,17.00,17.00,99.90,1042918,28,19912,-68
2023-07-28 23:09:15,17.00,17.00,17.00,99.90,1041505,28,19904,-69
2023-07-28 23:09:46,17.10,17.10,17.10,99.90,1045737,28,20377,-71
2023-07-28 23:10:16,17.00,17.00,17.00,99.90,1041712,28,19955,-69
2023-07-28 23:10:47,17.00,17.00,17.00,99.90,1047887,28,19919,-71
2023-07-28 23:11:18,17.00,17.00,17.00,99.90,1047585,28,20003,-68
2023-07-28 23:11:48,17.00,17.00,17.00,99.90,1044318,28,20378,-67
2023-07-28 23:12:19,17.00,17.00,17.00,99.90,1044594,28,19917,-68
2023-07-28 23:12:50,17.00,17.00,17.00,99.90,1049320,28,20202,-68
2023-07-28 23:13:21,17.00,17.00,17.00,99.90,1038505,28,20017,-67
2023-07-28 23:13:51,17.00,17.00,17.00,99.90,1038409,28,19975,-68
2023-07-28 23:14:22,17.00,17.00,17.00,99.90,1037357,28,19912,-67
2023-07-28 23:14:53,17.00,17.00,17.00,99.90,1036186,28,19920,-68
2023-07-28 23:15:23,16.90,16.90,16.90,99.90,1044159,28,19924,-67
2023-07-28 23:15:54,17.00,17.00,17.00,99.90,1044030,28,19960,-68
2023-07-28 23:16:25,17.00,17.00,17.00,99.90,1045351,28,20355,-67
2023-07-28 23:16:55,17.00,17.00,17.00,99.90,1042392,28,19916,-69
2023-07-28 23:17:26,17.00,17.00,17.00,99.90,1044006,28,20513,-68
2023-07-28 23:17:58,17.00,17.00,17.00,99.90,1041219,28,19935,-68
2023-07-28 23:18:28,17.00,17.00,17.00,99.90,1035390,28,20024,-68
2023-07-28 23:18:59,17.00,17.00,17.00,99.90,1032320,28,19953,-69
2023-07-28 23:19:30,17.00,17.00,17.00,99.90,1035262,28,20558,-69
2023-07-28 23:20:00,17.00,17.00,17.00,99.90,1035292,28,20313,-68
2023-07-28 23:20:32,17.00,17.00,17.00,99.90,1043664,28,19996,-69
2023-07-28 23:21:03,17.00,17.00,17.00,99.90,1041922,28,19944,-69
2023-07-28 23:21:33,17.00,17.00,17.00,99.90,1038352,28,19909,-69
2023-07-28 23:22:04,16.90,16.90,16.90,99.90,1040889,28,19947,-69
2023-07-28 23:22:35,16.90,16.90,16.90,99.90,1039740,28,19968,-67
2023-07-28 23:23:06,16.90,16.90,16.90,99.90,1042158,28,20027,-67
2023-07-28 23:23:36,16.90,16.90,16.90,99.90,1045616,28,20282,-68
2023-07-28 23:24:07,16.90,16.90,16.90,99.90,1050158,28,20377,-69
2023-07-28 23:24:37,16.90,16.90,16.90,99.90,1048101,28,19920,-69
2023-07-28 23:25:08,16.90,16.90,16.90,99.90,1049221,28,19926,-69
2023-07-28 23:25:39,16.90,16.90,16.90,99.90,1049273,28,19965,-69
2023-07-28 23:26:09,16.90,16.90,16.90,99.90,1045079,28,20652,-69
2023-07-28 23:26:40,16.90,16.90,16.90,99.90,1047638,28,19980,-69
2023-07-28 23:27:11,16.80,16.80,16.80,99.90,1043740,28,19958,-68
2023-07-28 23:27:41,16.90,16.90,16.90,99.90,1040617,28,19901,-69
2023-07-28 23:28:12,16.90,16.90,16.90,99.90,1041456,28,20462,-70
2023-07-28 23:28:42,16.80,16.80,16.80,99.90,1039408,28,20046,-70
2023-07-28 23:29:13,16.80,16.80,16.80,99.90,1041055,28,19913,-70
2023-07-28 23:29:44,16.80,16.80,16.80,99.90,1044072,28,19905,-69
2023-07-28 23:30:15,16.80,16.80,16.80,99.90,1044013,28,19995,-68
2023-07-28 23:30:45,16.80,16.80,16.80,99.90,1042112,28,20013,-68
2023-07-28 23:31:16,16.80,16.80,16.80,99.90,1041375,28,20547,-69
2023-07-28 23:31:47,16.80,16.80,16.80,99.90,1040159,28,19909,-68
2023-07-28 23:32:18,16.80,16.80,16.80,99.90,1035018,28,19920,-69
2023-07-28 23:32:48,16.80,16.80,16.80,99.90,1037154,28,19913,-68
2023-07-28 23:33:19,16.80,16.80,16.80,99.90,1045807,28,20530,-68
2023-07-28 23:33:50,16.80,16.80,16.80,99.90,1040157,28,19909,-68
2023-07-28 23:34:20,16.80,16.80,16.80,99.90,1044658,28,20007,-69
2023-07-28 23:34:54,16.80,16.80,16.80,99.90,1041927,28,19995,-68
2023-07-28 23:35:25,16.80,16.80,16.80,99.90,1040261,28,20047,-68
2023-07-28 23:35:55,16.80,16.80,16.80,99.90,1039337,28,19905,-69
2023-07-28 23:36:26,16.80,16.80,16.80,99.90,1043239,28,20266,-69
2023-07-28 23:36:56,16.80,16.80,16.80,99.90,1041707,28,19912,-68
2023-07-28 23:37:27,16.70,16.70,16.70,99.90,1044679,28,19905,-68
2023-07-28 23:37:58,16.80,16.80,16.80,99.90,1040816,28,20411,-68
2023-07-28 23:38:28,16.80,16.80,16.80,99.90,1039471,28,19912,-70
2023-07-28 23:38:59,16.80,16.80,16.80,99.90,1037817,28,20039,-69
2023-07-28 23:39:30,16.70,16.70,16.70,99.90,1038268,28,19909,-69
2023-07-28 23:40:00,16.80,16.80,16.80,99.90,1044174,28,19909,-69
2023-07-28 23:40:31,16.80,16.80,16.80,99.90,1040000,28,20201,-68
2023-07-28 23:41:02,16.80,16.80,16.80,99.90,1044704,28,19940,-67
2023-07-28 23:41:32,16.80,16.80,16.80,99.90,1043734,28,19983,-69
2023-07-28 23:42:03,16.80,16.80,16.80,99.90,1049729,28,20004,-68
2023-07-28 23:42:33,16.80,16.80,16.80,99.90,1046075,28,20322,-69
2023-07-28 23:43:04,16.80,16.80,16.80,99.90,1044163,28,19995,-69
2023-07-28 23:43:34,16.80,16.80,16.80,99.90,1043809,28,19913,-68
2023-07-28 23:44:05,16.80,16.80,16.80,99.90,1050792,28,19908,-72
2023-07-28 23:44:36,16.80,16.80,16.80,99.90,1050185,28,20342,-68
2023-07-28 23:45:07,16.80,16.80,16.80,99.90,1046323,28,20048,-70
2023-07-28 23:45:38,16.80,16.80,16.80,99.90,1043331,28,20031,-69
2023-07-28 23:46:08,16.80,16.80,16.80,99.90,1041192,28,19928,-70
2023-07-28 23:46:39,16.80,16.80,16.80,99.90,1043217,28,19949,-69
2023-07-28 23:47:10,16.80,16.80,16.80,99.90,1043546,28,20681,-68
2023-07-28 23:47:40,16.80,16.80,16.80,99.90,1039335,28,20519,-68
2023-07-28 23:48:11,16.80,16.80,16.80,99.90,1041514,28,19925,-69
2023-07-28 23:48:42,16.80,16.80,16.80,99.90,1041520,28,19909,-69
2023-07-28 23:49:12,16.90,16.90,16.90,99.90,1040867,28,19931,-68
2023-07-28 23:49:43,16.90,16.90,16.90,99.90,1039549,28,19905,-69
2023-07-28 23:50:14,16.80,16.80,16.80,99.90,1040820,28,19905,-69
2023-07-28 23:50:44,16.90,16.90,16.90,99.90,1039445,28,19928,-68
2023-07-28 23:51:15,16.90,16.90,16.90,99.90,1039130,28,20736,-68
2023-07-28 23:51:46,16.90,16.90,16.90,99.90,1041858,28,19927,-69
2023-07-28 23:52:16,16.90,16.90,16.90,99.90,1041240,28,20359,-68
2023-07-28 23:52:47,16.80,16.80,16.80,99.90,1041789,28,20360,-68
2023-07-28 23:53:18,16.80,16.80,16.80,99.90,1039606,28,20094,-70
2023-07-28 23:53:49,16.80,16.80,16.80,99.90,1043583,28,19912,-70
2023-07-28 23:54:19,16.90,16.90,16.90,99.90,1043756,28,20293,-70
2023-07-28 23:54:51,16.80,16.80,16.80,99.90,1052897,28,19923,-69
2023-07-28 23:55:21,16.80,16.80,16.80,99.90,1046408,28,19912,-69
2023-07-28 23:55:52,16.80,16.80,16.80,99.90,1039006,28,19952,-70
2023-07-28 23:56:23,16.80,16.80,16.80,99.90,1035153,28,20755,-71
2023-07-28 23:56:53,16.80,16.80,16.80,99.90,1035201,28,19917,-68
2023-07-28 23:57:24,16.80,16.80,16.80,99.90,1037012,28,19916,-70
2023-07-28 23:57:54,16.80,16.80,16.80,99.90,1039547,28,20024,-69
2023-07-28 23:58:26,16.80,16.80,16.80,99.90,1041045,28,19986,-67
2023-07-28 23:58:56,16.80,16.80,16.80,99.90,1040947,28,19999,-68
2023-07-28 23:59:27,16.80,16.80,16.80,99.90,1039583,28,19935,-68
2023-07-28 23:59:58,16.80,16.80,16.80,99.90,1040153,28,19931,-69