2023-07-28 00:00:13,4.25,3.17,14.15,100.00,1026401,28,20093,-74 2023-07-28 00:00:43,5.38,3.30,14.15,100.00,1026097,28,20492,-75 2023-07-28 00:01:14,4.63,3.22,14.16,100.00,1026769,28,20027,-75 2023-07-28 00:01:44,6.30,3.42,14.15,100.00,1022982,28,20019,-76 2023-07-28 00:02:15,5.05,3.75,14.10,100.00,1026499,28,20504,-74 2023-07-28 00:02:45,6.07,3.65,14.09,100.00,1018620,29,20031,-75 2023-07-28 00:03:16,6.45,3.38,14.18,100.00,1018691,29,20023,-77 2023-07-28 00:03:46,4.95,3.75,14.19,100.00,1018634,29,21672,-77 2023-07-28 00:04:16,5.15,3.40,14.12,100.00,1018608,29,20034,-74 2023-07-28 00:04:47,4.38,3.53,14.19,100.00,1009539,29,20053,-77 2023-07-28 00:05:17,4.88,3.40,14.14,100.00,1018534,29,20027,-75 2023-07-28 00:05:48,3.95,3.28,14.20,100.00,1014800,29,20031,-75 2023-07-28 00:06:19,9.88,3.50,14.13,100.00,1015030,29,20016,-74 2023-07-28 00:06:49,6.63,3.67,14.22,100.00,1018661,29,20525,-75 2023-07-28 00:07:20,4.93,3.75,14.22,100.00,1022588,28,20464,-76 2023-07-28 00:07:50,7.40,3.50,14.22,100.00,1026487,28,20030,-75 2023-07-28 00:08:21,7.82,3.85,14.22,100.00,1022694,28,20039,-75 2023-07-28 00:08:51,4.95,3.45,14.22,100.00,1018411,29,20020,-77 2023-07-28 00:09:23,5.18,3.55,14.21,100.00,1018809,29,20520,-74 2023-07-28 00:09:53,4.90,3.50,14.23,100.00,1018616,29,20397,-76 2023-07-28 00:10:24,5.72,3.70,14.19,100.00,1018245,28,20020,-77 2023-07-28 00:10:54,4.78,3.60,14.21,100.00,1025563,28,20023,-75 2023-07-28 00:11:25,6.50,3.55,14.21,100.00,1022389,28,20030,-77 2023-07-28 00:11:59,5.43,3.40,14.11,100.00,1018478,29,20016,-75 2023-07-28 00:12:29,5.22,3.22,14.14,100.00,1016782,29,20505,-76 2023-07-28 00:13:01,4.40,3.20,14.19,100.00,1018462,29,20019,-77 2023-07-28 00:13:31,6.80,3.58,14.22,100.00,1022731,29,20106,-77 2023-07-28 00:14:02,4.68,3.42,14.14,100.00,1026613,28,20023,-75 2023-07-28 00:14:32,5.60,3.30,14.22,100.00,1028457,28,20152,-75 2023-07-28 00:15:03,6.82,3.70,14.23,100.00,1029681,28,20053,-76 2023-07-28 00:15:33,4.47,3.30,14.21,100.00,1027112,28,20011,-75 2023-07-28 00:16:04,6.15,3.40,14.19,100.00,1018784,29,20024,-74 2023-07-28 00:16:35,6.78,3.30,14.23,100.00,1018709,29,20074,-76 2023-07-28 00:17:05,3.35,2.90,14.21,100.00,1018767,29,20054,-75 2023-07-28 00:17:36,4.82,3.13,14.24,100.00,1022493,29,20020,-77 2023-07-28 00:18:06,4.32,3.75,14.26,100.00,1022454,29,20019,-75 2023-07-28 00:18:37,4.55,3.67,14.27,100.00,1022716,29,20026,-76 2023-07-28 00:19:07,6.53,3.95,14.23,100.00,1022536,28,20677,-76 2023-07-28 00:19:37,3.90,3.50,14.28,100.00,1018691,29,20016,-74 2023-07-28 00:20:08,4.07,3.13,14.29,100.00,1022677,28,20023,-76 2023-07-28 00:20:39,6.35,3.42,14.24,100.00,1025962,28,20026,-75 2023-07-28 00:21:09,5.72,3.53,14.24,100.00,1022447,28,20019,-75 2023-07-28 00:21:40,8.55,3.50,14.23,100.00,1026725,28,20854,-76 2023-07-28 00:22:10,5.03,3.20,14.28,100.00,1018601,29,20026,-75 2023-07-28 00:22:41,4.55,3.55,14.22,100.00,1022755,28,20030,-73 2023-07-28 00:23:11,4.95,3.33,14.29,100.00,1022387,29,20074,-75 2023-07-28 00:23:41,4.15,3.08,14.33,100.00,1014817,29,20080,-75 2023-07-28 00:24:12,7.40,4.78,14.34,100.00,1018681,29,20487,-74 2023-07-28 00:24:42,4.65,3.40,14.34,100.00,1022496,29,20023,-76 2023-07-28 00:25:13,4.47,3.40,14.29,100.00,1018559,28,20031,-76 2023-07-28 00:25:43,3.67,3.13,14.34,100.00,1022707,29,20030,-72 2023-07-28 00:26:14,6.28,3.40,14.27,100.00,1022501,28,20019,-73 2023-07-28 00:26:44,4.20,3.42,14.35,100.00,1014849,29,20023,-74 2023-07-28 00:27:15,7.80,3.10,14.33,100.00,1014561,29,20079,-74 2023-07-28 00:27:45,3.08,2.78,14.35,100.00,1022725,28,20488,-74 2023-07-28 00:28:15,4.82,3.40,14.34,100.00,1026644,28,20019,-74 2023-07-28 00:28:46,6.05,3.38,14.28,100.00,1022664,29,20612,-73 2023-07-28 00:29:16,6.07,3.60,14.33,100.00,1018713,29,20038,-74 2023-07-28 00:29:47,4.00,3.35,14.34,100.00,1022419,29,20015,-74 2023-07-28 00:30:17,3.70,3.40,14.34,100.00,1022747,28,20026,-74 2023-07-28 00:30:51,4.88,3.42,14.32,100.00,1025851,28,20107,-74 2023-07-28 00:31:21,4.75,3.28,14.31,100.00,1026328,28,20011,-73 2023-07-28 00:31:52,6.70,3.50,14.33,100.00,1022478,29,20562,-74 2023-07-28 00:32:23,6.18,2.92,14.31,100.00,1022554,29,20649,-74 2023-07-28 00:32:53,3.70,2.95,14.31,100.00,1022358,29,20034,-76 2023-07-28 00:33:24,4.47,3.20,14.32,100.00,1018803,29,20526,-75 2023-07-28 00:33:54,5.97,3.75,14.32,100.00,1022473,28,20393,-77 2023-07-28 00:34:25,4.22,3.13,14.29,100.00,1018682,29,20063,-74 2023-07-28 00:34:55,4.80,3.30,14.29,100.00,1021529,28,20053,-73 2023-07-28 00:35:26,5.82,4.07,14.29,100.00,1026587,28,20097,-73 2023-07-28 00:35:56,4.35,3.17,14.25,100.00,1030535,28,20023,-73 2023-07-28 00:36:27,3.85,2.95,14.26,100.00,1030411,28,20044,-76 2023-07-28 00:36:57,3.10,2.80,14.25,100.00,1022587,28,20059,-77 2023-07-28 00:37:27,8.23,3.65,14.25,100.00,1018613,29,20027,-73 2023-07-28 00:37:58,3.88,3.28,14.24,100.00,1018513,29,20077,-73 2023-07-28 00:38:28,3.33,3.03,14.23,100.00,1022570,28,20023,-74 2023-07-28 00:38:59,4.30,3.42,14.17,100.00,1022699,28,20019,-76 2023-07-28 00:39:29,5.05,3.47,14.21,100.00,1026451,28,20025,-76 2023-07-28 00:40:00,5.28,3.25,14.16,100.00,1026351,28,20027,-75 2023-07-28 00:40:30,3.95,3.22,14.19,100.00,1022014,29,20082,-74 2023-07-28 00:41:01,6.72,3.45,14.17,100.00,1018593,29,20032,-77 2023-07-28 00:41:31,6.20,3.53,14.19,100.00,1019895,29,20024,-76 2023-07-28 00:42:02,3.95,3.17,14.18,100.00,1018636,29,20351,-74 2023-07-28 00:42:32,4.13,3.30,14.21,100.00,1018640,29,20024,-76 2023-07-28 00:43:03,4.25,2.53,14.18,100.00,1022452,28,20035,-78 2023-07-28 00:43:33,6.00,3.17,14.20,100.00,1022616,28,20034,-76 2023-07-28 00:44:04,7.40,3.13,14.20,100.00,1022474,29,20031,-76 2023-07-28 00:44:34,8.80,3.65,14.19,100.00,1018636,29,20075,-74 2023-07-28 00:45:05,6.47,3.03,14.12,100.00,1022603,28,20039,-75 2023-07-28 00:45:35,5.00,3.10,14.15,100.00,1018773,29,20028,-76 2023-07-28 00:46:06,4.25,3.22,14.18,100.00,1022738,28,20037,-75 2023-07-28 00:46:37,4.85,2.90,14.16,100.00,1023932,28,20015,-74 2023-07-28 00:47:07,4.55,3.20,14.08,100.00,1022622,28,20027,-74 2023-07-28 00:47:37,4.13,3.08,14.14,100.00,1018661,29,20029,-75 2023-07-28 00:48:12,9.35,3.03,13.98,100.00,1018607,29,20016,-74 2023-07-28 00:48:43,7.13,2.88,14.11,100.00,1018696,29,20031,-74 2023-07-28 00:49:13,4.78,3.30,14.11,100.00,1022511,29,20027,-73 2023-07-28 00:49:44,7.85,3.35,14.08,100.00,1023354,28,20035,-76 2023-07-28 00:50:14,5.13,3.05,14.09,100.00,1026247,28,20034,-75 2023-07-28 00:50:45,6.85,3.10,14.06,100.00,1014049,29,20032,-74 2023-07-28 00:51:15,6.90,3.47,14.08,100.00,1022554,29,20023,-76 2023-07-28 00:51:45,7.40,3.40,14.08,100.00,1022408,28,20110,-75 2023-07-28 00:52:16,6.18,3.38,14.12,100.00,1014609,29,20064,-73 2023-07-28 00:52:46,5.85,2.88,14.15,100.00,1018409,29,20043,-73 2023-07-28 00:53:17,6.90,3.20,14.16,100.00,1022503,28,20023,-75 2023-07-28 00:53:47,5.07,3.08,14.17,100.00,1022606,29,20485,-75 2023-07-28 00:54:18,3.85,2.97,14.15,100.00,1022450,29,20046,-75 2023-07-28 00:54:48,5.38,3.20,14.22,100.00,1022653,29,20114,-76 2023-07-28 00:55:19,5.32,3.35,14.20,100.00,1022625,28,20608,-75 2023-07-28 00:55:49,5.85,3.15,14.20,100.00,1014610,29,20084,-74 2023-07-28 00:56:20,4.10,3.15,14.26,100.00,1014584,29,20036,-74 2023-07-28 00:56:51,3.30,2.97,14.20,100.00,1018410,29,20079,-74 2023-07-28 00:57:21,3.70,3.00,14.18,100.00,1022636,29,20031,-75 2023-07-28 00:57:52,4.07,3.35,14.16,100.00,1018496,28,20039,-74 2023-07-28 00:58:22,4.70,3.70,14.24,100.00,1018467,29,20035,-74 2023-07-28 00:58:53,4.25,2.72,14.24,100.00,1018519,29,20086,-74 2023-07-28 00:59:23,4.03,2.97,14.19,100.00,1018806,28,20042,-76 2023-07-28 00:59:54,4.93,3.10,14.22,100.00,1022551,28,20031,-76 2023-07-28 01:00:24,6.00,3.42,14.23,100.00,1021892,28,20027,-74 2023-07-28 01:00:55,4.18,3.30,14.24,100.00,1022316,29,20023,-75 2023-07-28 01:01:25,6.25,3.65,14.27,100.00,1018652,29,20030,-76 2023-07-28 01:01:56,3.28,2.67,14.29,100.00,1014423,29,20039,-74 2023-07-28 01:02:26,4.82,3.25,14.32,100.00,1014723,29,20478,-74 2023-07-28 01:02:57,6.45,3.58,14.34,100.00,1014474,29,20574,-73 2023-07-28 01:03:27,8.43,3.80,14.32,100.00,1014554,29,20024,-75 2023-07-28 01:03:58,4.88,2.95,14.37,100.00,1018640,29,20030,-74 2023-07-28 01:04:29,5.03,3.28,14.42,100.00,1022469,29,20015,-74 2023-07-28 01:04:59,3.58,2.83,14.36,100.00,1020804,29,20019,-75 2023-07-28 01:06:01,3.63,3.10,14.42,100.00,1022403,28,20019,-75 2023-07-28 01:06:44,3.97,2.72,14.44,100.00,1026466,28,20034,-74 2023-07-28 01:07:17,3.35,2.47,14.43,100.00,1023955,28,20020,-75 2023-07-28 01:07:54,4.35,2.90,14.39,100.00,1026408,28,20638,-74 2023-07-28 01:08:37,4.15,2.45,14.41,100.00,1014581,29,20091,-74 2023-07-28 01:09:16,3.17,2.47,14.43,100.00,1014423,29,20063,-76 2023-07-28 01:09:50,4.93,2.88,14.16,100.00,1018555,29,20027,-74 2023-07-28 01:10:29,4.18,2.85,14.42,100.00,1022053,29,20045,-74 2023-07-28 01:11:00,3.92,3.00,14.47,100.00,1021960,29,20030,-74 2023-07-28 01:11:30,4.53,3.03,14.44,100.00,1022358,29,20054,-76 2023-07-28 01:12:02,5.38,2.85,14.48,100.00,1021292,29,20023,-74 2023-07-28 01:12:32,5.35,2.97,14.48,100.00,1022077,28,20485,-76 2023-07-28 01:13:02,3.85,2.75,14.37,100.00,1026284,28,20019,-75 2023-07-28 01:13:34,8.32,3.53,14.45,100.00,1022491,29,20532,-75 2023-07-28 01:14:04,3.28,2.85,14.46,100.00,1014859,29,20533,-74 2023-07-28 01:14:35,3.97,2.88,14.37,100.00,1017423,29,20046,-75 2023-07-28 01:15:06,5.47,3.03,14.40,100.00,1017974,28,20429,-73 2023-07-28 01:15:36,3.83,3.10,14.47,100.00,1022822,28,20034,-74 2023-07-28 01:16:07,4.82,2.50,14.49,100.00,1028356,28,20019,-74 2023-07-28 01:16:38,5.20,2.92,14.53,100.00,1022301,29,20397,-74 2023-07-28 01:17:08,15.77,3.20,14.52,100.00,1018214,29,20032,-75 2023-07-28 01:17:38,12.63,2.78,14.47,100.00,1022328,29,20031,-75 2023-07-28 01:18:09,3.15,2.85,14.44,100.00,1014079,29,20028,-76 2023-07-28 01:18:39,3.80,2.95,14.46,100.00,1018539,29,20019,-76 2023-07-28 01:19:10,3.97,3.00,14.52,100.00,1022324,28,20015,-75 2023-07-28 01:19:40,3.35,2.67,14.53,100.00,1030220,28,20014,-75 2023-07-28 01:20:11,5.97,3.00,14.53,100.00,1025950,28,20022,-75 2023-07-28 01:20:41,4.05,3.00,14.53,100.00,1017817,29,20122,-74 2023-07-28 01:21:16,6.80,2.78,14.50,100.00,1016026,29,20021,-75 2023-07-28 01:21:53,4.22,3.05,14.48,100.00,1015196,29,20132,-74 2023-07-28 01:22:42,4.05,3.20,14.52,100.00,1018455,29,20016,-76 2023-07-28 01:23:48,4.03,2.95,14.49,100.00,1018121,29,20050,-73 2023-07-28 01:24:22,6.47,2.70,14.48,100.00,1030081,28,20026,-74 2023-07-28 01:25:23,3.38,2.47,14.46,100.00,1022276,28,20019,-75 2023-07-28 01:25:55,14.42,14.42,14.42,100.00,1018853,28,20101,-74 2023-07-28 01:26:36,4.70,3.17,14.38,100.00,1018446,29,19976,-76 2023-07-28 01:27:07,5.65,2.97,14.39,100.00,1010594,29,20020,-74 2023-07-28 01:27:37,3.90,3.17,14.38,100.00,1010545,29,20058,-76 2023-07-28 01:28:08,5.95,2.90,14.36,100.00,1013555,29,20031,-74 2023-07-28 01:28:39,4.43,2.85,14.33,100.00,1018535,29,20520,-74 2023-07-28 01:29:10,3.40,2.30,14.33,100.00,1018340,29,20023,-74 2023-07-28 01:29:40,5.57,3.15,14.32,100.00,1014411,29,20024,-74 2023-07-28 01:30:11,6.40,2.92,14.25,100.00,1010651,29,20073,-74 2023-07-28 01:30:41,5.20,2.83,14.32,100.00,1013902,29,20453,-74 2023-07-28 01:31:12,3.63,2.90,14.33,100.00,1019295,28,20027,-75 2023-07-28 01:31:42,3.75,2.88,14.26,100.00,1018383,29,20028,-74 2023-07-28 01:32:13,3.72,2.60,14.31,100.00,1018432,29,20032,-76 2023-07-28 01:32:43,4.63,3.08,14.30,100.00,1014675,29,20032,-73 2023-07-28 01:33:13,6.65,2.90,14.29,100.00,1022085,29,20042,-73 2023-07-28 01:33:44,4.07,2.92,14.26,100.00,1022336,28,20047,-75 2023-07-28 01:34:15,4.65,2.83,14.19,100.00,1010653,29,20032,-75 2023-07-28 01:34:47,5.20,2.75,14.23,100.00,1016425,29,20861,-76 2023-07-28 01:35:17,6.22,3.00,14.24,100.00,1022351,29,20046,-75 2023-07-28 01:35:48,3.45,2.75,14.20,100.00,1018261,29,20393,-75 2023-07-28 01:36:18,4.75,3.00,14.23,100.00,1018317,29,20028,-74 2023-07-28 01:36:49,4.93,2.70,14.22,100.00,1014452,29,20032,-77 2023-07-28 01:37:19,4.15,2.90,14.20,100.00,1018294,28,20753,-74 2023-07-28 01:37:53,4.80,2.80,14.17,100.00,1018370,29,20063,-73 2023-07-28 01:38:23,5.68,3.00,14.19,100.00,1025731,28,20023,-76 2023-07-28 01:38:54,4.20,3.00,14.18,100.00,1026797,28,20070,-77 2023-07-28 01:39:24,5.18,2.80,14.18,100.00,1026377,28,20042,-74 2023-07-28 01:39:55,4.35,2.83,14.15,100.00,1022696,28,20043,-75 2023-07-28 01:40:26,6.03,3.05,14.11,100.00,1025888,28,20023,-74 2023-07-28 01:40:56,4.90,2.83,14.17,100.00,1022458,28,20090,-73 2023-07-28 01:41:27,5.13,3.00,14.16,100.00,1017364,29,20035,-73 2023-07-28 01:41:58,4.82,2.67,14.14,100.00,1014687,29,20038,-75 2023-07-28 01:42:28,5.47,2.70,14.13,100.00,1018537,29,20027,-74 2023-07-28 01:42:59,5.60,2.85,14.10,100.00,1018471,28,20032,-74 2023-07-28 01:43:29,3.92,3.20,14.08,100.00,1022247,28,20042,-73 2023-07-28 01:43:59,4.68,3.15,14.01,100.00,1022418,29,20481,-75 2023-07-28 01:44:30,5.55,3.10,14.06,100.00,1022445,28,20780,-74 2023-07-28 01:45:00,3.25,2.70,13.98,100.00,1025644,28,20045,-75 2023-07-28 01:45:31,4.95,2.80,14.05,100.00,1028449,28,20125,-74 2023-07-28 01:46:01,3.65,2.70,14.03,100.00,1025576,28,20027,-74 2023-07-28 01:46:32,7.47,2.95,14.04,100.00,1028409,28,20114,-74 2023-07-28 01:47:02,4.75,2.85,14.05,100.00,1030369,28,20035,-74 2023-07-28 01:47:33,3.53,2.75,14.07,100.00,1033518,28,20046,-76 2023-07-28 01:48:03,4.20,2.92,14.05,100.00,1034415,28,20026,-74 2023-07-28 01:48:34,4.05,3.10,14.01,100.00,1030124,28,20050,-75 2023-07-28 01:49:04,3.53,2.85,13.99,100.00,1018497,29,20034,-74 2023-07-28 01:49:35,5.88,2.90,13.97,100.00,1018515,29,20135,-74 2023-07-28 01:50:06,4.85,3.00,13.97,100.00,1018626,29,20453,-75 2023-07-28 01:50:37,3.80,2.88,14.00,100.00,1014117,29,20032,-75 2023-07-28 01:51:07,6.07,3.17,14.00,100.00,1010561,29,20025,-75 2023-07-28 01:51:37,6.03,3.08,13.96,100.00,1015822,29,20031,-74 2023-07-28 01:52:08,5.90,3.10,13.99,100.00,1018312,29,20526,-75 2023-07-28 01:52:38,3.55,2.85,13.99,100.00,1014633,29,20323,-76 2023-07-28 01:53:09,3.58,3.17,14.01,100.00,1014219,29,20028,-74 2023-07-28 01:53:39,3.92,2.45,14.00,100.00,1014544,29,20083,-74 2023-07-28 01:54:10,5.00,2.90,13.91,100.00,1016786,29,20028,-75 2023-07-28 01:54:40,3.13,2.83,14.04,100.00,1014532,29,20024,-74 2023-07-28 01:55:11,3.90,2.80,14.03,100.00,1024063,28,20027,-74 2023-07-28 01:55:41,6.85,3.00,14.01,100.00,1026266,28,20023,-74 2023-07-28 01:56:12,5.90,2.80,14.05,100.00,1022390,28,20070,-75 2023-07-28 01:56:42,4.22,3.33,14.08,100.00,1026212,28,20042,-76 2023-07-28 01:57:12,2.97,2.58,14.08,100.00,1026167,28,20029,-76 2023-07-28 01:57:50,3.53,2.65,14.08,100.00,1018579,29,20036,-75 2023-07-28 01:58:21,4.20,3.00,14.08,100.00,1018249,29,20126,-75 2023-07-28 01:58:51,4.80,2.70,14.00,100.00,1019178,28,20387,-74 2023-07-28 01:59:22,3.55,2.72,14.06,100.00,1018561,29,20020,-76 2023-07-28 01:59:53,3.83,2.95,14.00,100.00,1017984,28,20047,-75 2023-07-28 02:00:24,3.20,2.50,14.06,100.00,1017675,29,20020,-73 2023-07-28 02:00:54,5.25,2.75,14.06,100.00,1017951,29,20127,-74 2023-07-28 02:01:25,5.28,2.60,14.07,100.00,1014336,29,20028,-75 2023-07-28 02:01:55,3.85,3.08,14.06,100.00,1015660,29,20044,-74 2023-07-28 02:02:25,3.38,2.72,14.07,100.00,1014372,29,20020,-74 2023-07-28 02:02:58,3.38,2.75,14.06,100.00,1014450,29,20028,-74 2023-07-28 02:03:28,3.17,2.70,14.09,100.00,1018655,28,20027,-74 2023-07-28 02:03:58,2.95,2.53,14.09,100.00,1025439,28,20035,-74 2023-07-28 02:04:29,4.53,3.40,14.08,100.00,1018291,28,20023,-75 2023-07-28 02:05:00,6.22,3.30,14.07,100.00,1014737,29,20032,-76 2023-07-28 02:05:30,5.88,2.90,14.07,100.00,1018130,29,20120,-75 2023-07-28 02:06:01,3.65,3.08,14.05,100.00,1014582,28,20031,-74 2023-07-28 02:06:31,3.90,2.95,14.06,100.00,1015315,29,20050,-74 2023-07-28 02:07:02,5.88,3.13,14.05,100.00,1018338,29,20031,-73 2023-07-28 02:07:32,6.63,3.15,14.01,100.00,1022059,29,20030,-74 2023-07-28 02:08:03,3.85,3.00,14.00,100.00,1026392,28,20081,-75 2023-07-28 02:08:33,3.53,2.70,13.91,100.00,1022336,28,20114,-76 2023-07-28 02:09:04,3.47,2.75,13.96,100.00,1022182,29,20035,-76 2023-07-28 02:09:34,4.45,2.70,13.94,100.00,1018332,29,20394,-74 2023-07-28 02:10:05,5.03,2.95,13.91,100.00,1018545,29,20101,-75 2023-07-28 02:10:35,3.92,2.78,13.87,100.00,1021773,28,20094,-77 2023-07-28 02:11:06,3.20,2.90,13.85,100.00,1028976,28,20483,-75 2023-07-28 02:11:36,5.50,2.88,13.84,100.00,1018389,29,20027,-74 2023-07-28 02:12:07,4.38,2.88,13.83,100.00,1018502,29,20026,-73 2023-07-28 02:12:38,4.32,3.13,13.80,100.00,1023701,28,20063,-74 2023-07-28 02:13:08,3.45,2.70,13.76,100.00,1022191,29,20031,-74 2023-07-28 02:13:39,7.18,3.00,13.66,100.00,1018389,29,20020,-74 2023-07-28 02:14:09,5.18,3.03,13.71,100.00,1018287,29,20026,-74 2023-07-28 02:14:40,3.15,2.72,13.68,100.00,1013052,29,20079,-74 2023-07-28 02:15:10,3.95,3.28,13.66,100.00,1018128,29,20742,-76 2023-07-28 02:15:40,5.50,3.15,13.58,100.00,1014325,28,20024,-74 2023-07-28 02:16:11,3.10,2.80,13.63,100.00,1022065,28,20027,-75 2023-07-28 02:16:41,3.92,2.85,13.63,100.00,1026278,28,20081,-74 2023-07-28 02:17:12,4.25,2.72,13.63,100.00,1022121,28,20035,-74 2023-07-28 02:17:42,5.80,3.00,13.61,100.00,1022066,28,20034,-76 2023-07-28 02:18:13,3.75,2.83,13.56,100.00,1026069,28,20421,-75 2023-07-28 02:18:43,6.78,3.60,13.57,100.00,1018292,29,20028,-74 2023-07-28 02:19:13,5.43,3.05,13.58,100.00,1022166,29,20023,-74 2023-07-28 02:19:44,5.57,2.72,13.58,100.00,1018249,28,20031,-75 2023-07-28 02:20:15,3.65,3.05,13.51,100.00,1014335,29,20020,-74 2023-07-28 02:20:48,5.15,3.03,13.50,100.00,1013959,29,20024,-75 2023-07-28 02:21:19,4.85,3.33,13.57,100.00,1021796,28,20027,-73 2023-07-28 02:21:49,5.45,3.20,13.52,100.00,1017828,29,20028,-73 2023-07-28 02:22:20,4.40,2.80,13.56,100.00,1018062,29,20027,-75 2023-07-28 02:22:50,6.18,3.15,13.50,100.00,1014625,29,20068,-74 2023-07-28 02:23:21,5.03,3.15,13.55,100.00,1015124,29,20032,-76 2023-07-28 02:23:51,4.68,2.60,13.54,100.00,1014945,29,20032,-74 2023-07-28 02:24:21,3.13,2.50,13.53,100.00,1018548,29,20071,-73 2023-07-28 02:24:52,7.53,3.22,13.53,100.00,1018506,29,20020,-76 2023-07-28 02:25:22,3.50,3.13,13.44,100.00,1018528,29,20028,-73 2023-07-28 02:25:53,3.15,2.75,13.42,100.00,1014578,29,20045,-74 2023-07-28 02:26:23,6.82,3.30,13.47,100.00,1017322,29,20020,-75 2023-07-28 02:26:54,6.95,2.95,13.41,100.00,1018588,29,20034,-73 2023-07-28 02:27:25,3.65,2.95,13.48,100.00,1014960,29,20024,-74 2023-07-28 02:27:55,4.25,2.65,13.48,100.00,1022433,28,20500,-74 2023-07-28 02:28:26,3.03,2.58,13.41,100.00,1030534,28,20019,-75 2023-07-28 02:28:57,4.35,3.03,13.45,100.00,1022828,28,20020,-76 2023-07-28 02:29:27,5.80,2.83,13.41,100.00,1026458,28,20015,-72 2023-07-28 02:29:57,4.40,3.03,13.38,100.00,1018550,29,20096,-75 2023-07-28 02:30:28,3.63,2.83,13.43,100.00,1018123,28,20012,-76 2023-07-28 02:30:58,4.90,3.15,13.36,100.00,1026413,28,20031,-75 2023-07-28 02:31:29,3.40,3.00,13.43,100.00,1015757,29,20031,-75 2023-07-28 02:31:59,3.85,2.78,13.39,100.00,1018703,29,20435,-73 2023-07-28 02:32:30,5.22,2.78,13.44,100.00,1022271,29,20015,-75 2023-07-28 02:33:00,8.43,2.80,13.47,100.00,1023778,28,20106,-75 2023-07-28 02:33:35,4.93,2.80,13.47,100.00,1030352,28,20026,-74 2023-07-28 02:34:05,4.43,2.80,13.50,100.00,1022446,28,20046,-76 2023-07-28 02:34:36,3.85,2.88,13.42,100.00,1023411,28,20042,-73 2023-07-28 02:35:07,5.68,2.78,13.48,100.00,1023209,28,20034,-75 2023-07-28 02:35:37,5.03,2.75,13.47,100.00,1019382,29,20074,-74 2023-07-28 02:36:08,5.95,2.88,13.48,100.00,1015455,29,20043,-74 2023-07-28 02:36:38,6.00,3.00,13.48,100.00,1019409,28,20087,-76 2023-07-28 02:37:09,3.40,2.97,13.46,100.00,1027323,28,20034,-75 2023-07-28 02:37:39,6.55,3.20,13.46,100.00,1031555,28,20022,-75 2023-07-28 02:38:10,6.50,3.10,13.47,100.00,1031163,28,20030,-74 2023-07-28 02:38:40,6.10,3.00,13.40,100.00,1027334,28,20031,-73 2023-07-28 02:39:10,3.97,2.85,13.46,100.00,1019360,29,20039,-75 2023-07-28 02:39:41,4.82,2.70,13.46,100.00,1019251,29,20032,-75 2023-07-28 02:40:12,3.90,3.03,13.43,100.00,1015718,29,20040,-74 2023-07-28 02:40:43,3.50,2.88,13.41,100.00,1019426,28,20425,-74 2023-07-28 02:41:13,3.78,2.63,13.39,100.00,1019584,29,20024,-74 2023-07-28 02:41:44,3.88,2.58,13.35,100.00,1022889,28,20023,-74 2023-07-28 02:42:14,4.10,2.90,13.37,100.00,1023462,29,20063,-76 2023-07-28 02:42:45,7.47,3.25,13.29,100.00,1019348,29,20032,-74 2023-07-28 02:43:15,8.20,3.15,13.32,100.00,1015345,29,20032,-74 2023-07-28 02:43:46,5.10,3.00,13.32,100.00,1015707,29,20055,-73 2023-07-28 02:44:16,7.25,2.67,13.24,100.00,1015696,29,20104,-74 2023-07-28 02:44:47,3.40,2.47,13.30,100.00,1015500,29,20482,-74 2023-07-28 02:45:18,3.95,2.47,13.31,100.00,1015800,29,20071,-74 2023-07-28 02:45:53,3.35,2.50,13.29,100.00,1019658,29,20036,-73 2023-07-28 02:46:25,4.85,2.80,13.29,100.00,1015686,29,20375,-74 2023-07-28 02:46:55,3.55,2.65,13.29,100.00,1017464,29,20071,-73 2023-07-28 02:47:26,4.68,2.38,13.26,100.00,1019673,29,20417,-74 2023-07-28 02:47:56,5.30,2.50,13.26,100.00,1020027,29,20062,-74 2023-07-28 02:48:27,7.18,3.08,13.19,100.00,1023309,28,20035,-73 2023-07-28 02:48:57,7.50,3.03,13.25,100.00,1019529,29,20028,-74 2023-07-28 02:49:28,3.90,2.45,13.24,100.00,1019675,29,20398,-75 2023-07-28 02:49:58,3.33,2.60,13.21,100.00,1024548,28,20079,-73 2023-07-28 02:50:29,5.50,2.60,13.16,100.00,1026856,28,20086,-73 2023-07-28 02:50:59,3.40,2.63,13.24,100.00,1015501,29,20402,-76 2023-07-28 02:51:30,3.63,2.90,13.21,100.00,1019557,29,20039,-73 2023-07-28 02:52:02,6.43,2.95,13.30,100.00,1019556,29,20035,-74 2023-07-28 02:52:33,4.72,2.85,13.29,100.00,1023883,28,20027,-75 2023-07-28 02:53:03,4.97,2.45,13.18,100.00,1023775,28,20079,-75 2023-07-28 02:53:34,4.07,2.60,13.33,100.00,1027250,28,20035,-76 2023-07-28 02:54:04,3.13,2.25,13.33,100.00,1023549,29,20042,-74 2023-07-28 02:54:35,3.55,2.67,13.33,100.00,1019553,29,20028,-74 2023-07-28 02:55:05,5.90,2.90,13.32,100.00,1019332,29,20031,-73 2023-07-28 02:55:43,5.70,2.70,13.25,100.00,1012815,29,20092,-74 2023-07-28 02:56:13,5.07,2.63,13.21,100.00,1015538,29,20035,-76 2023-07-28 02:56:44,5.70,3.00,13.29,100.00,1019530,29,20039,-74 2023-07-28 02:57:14,3.20,2.33,13.28,100.00,1019347,29,20051,-73 2023-07-28 02:57:45,5.28,2.78,13.29,100.00,1019745,29,20024,-75 2023-07-28 02:58:15,5.40,2.40,13.30,100.00,1023585,28,20095,-74 2023-07-28 02:58:46,3.38,2.78,13.24,100.00,1022879,28,20445,-75 2023-07-28 02:59:16,3.38,2.63,13.27,100.00,1023445,29,20054,-73 2023-07-28 02:59:47,3.75,2.83,13.32,100.00,1019543,29,20027,-74 2023-07-28 03:00:17,4.32,2.92,13.34,100.00,1015465,29,20032,-76 2023-07-28 03:00:47,3.70,2.65,13.33,100.00,1022882,28,20023,-74 2023-07-28 03:01:18,4.85,2.70,13.28,100.00,1031562,28,20070,-74 2023-07-28 03:01:51,4.93,3.28,13.30,100.00,1027188,28,20035,-75 2023-07-28 03:02:21,5.13,3.10,13.36,100.00,1019629,29,20032,-74 2023-07-28 03:02:52,3.70,2.55,13.38,100.00,1023475,29,20035,-75 2023-07-28 03:03:22,3.97,2.80,13.39,100.00,1023322,28,20039,-74 2023-07-28 03:03:53,4.28,2.75,13.40,100.00,1019796,29,20046,-76 2023-07-28 03:04:23,4.07,2.42,13.40,100.00,1023638,28,20035,-75 2023-07-28 03:04:54,4.78,3.15,13.40,100.00,1027469,28,20378,-75 2023-07-28 03:05:24,4.95,2.72,13.41,100.00,1023416,28,20038,-75 2023-07-28 03:05:54,3.58,2.60,13.40,100.00,1023452,29,20039,-75 2023-07-28 03:06:25,6.53,2.45,13.37,100.00,1019619,29,20417,-76 2023-07-28 03:06:56,2.85,2.55,13.41,100.00,1015044,29,20037,-75 2023-07-28 03:07:26,3.33,2.25,13.43,100.00,1015744,29,20039,-75 2023-07-28 03:07:57,3.97,2.72,13.43,100.00,1023439,28,20054,-74 2023-07-28 03:08:27,3.67,2.60,13.46,100.00,1015705,29,20043,-75 2023-07-28 03:09:00,4.88,2.72,13.49,100.00,1015536,29,20509,-77 2023-07-28 03:09:31,2.60,2.40,13.43,100.00,1015358,29,20032,-76 2023-07-28 03:10:01,6.30,2.50,13.39,100.00,1016354,29,20032,-75 2023-07-28 03:10:32,5.38,2.67,13.48,100.00,1015420,29,20036,-77 2023-07-28 03:11:03,4.93,2.40,13.49,100.00,1021974,28,20559,-76 2023-07-28 03:11:33,5.80,2.42,13.47,100.00,1027512,28,20037,-75 2023-07-28 03:12:05,6.15,2.55,13.51,100.00,1023562,28,20038,-74 2023-07-28 03:12:36,3.95,3.00,13.54,100.00,1027738,28,20041,-75 2023-07-28 03:13:07,5.90,2.97,13.47,100.00,1031344,28,20036,-74 2023-07-28 03:13:37,3.33,2.67,13.54,100.00,1023856,28,20027,-77 2023-07-28 03:14:08,3.10,2.63,13.48,100.00,1023333,29,20053,-74 2023-07-28 03:14:38,4.88,2.72,13.46,100.00,1019641,29,20036,-74 2023-07-28 03:15:09,4.88,2.90,13.52,100.00,1019381,29,20047,-75 2023-07-28 03:15:39,5.60,3.33,13.50,100.00,1023642,28,20405,-77 2023-07-28 03:16:10,3.85,2.78,13.49,100.00,1023306,28,20072,-73 2023-07-28 03:16:41,3.80,2.83,13.57,100.00,1031494,28,20026,-74 2023-07-28 03:17:12,4.30,2.70,13.57,100.00,1023392,28,20418,-75 2023-07-28 03:17:42,3.65,2.72,13.57,100.00,1019430,29,20035,-75 2023-07-28 03:18:13,6.95,3.03,13.56,100.00,1019456,29,20589,-75 2023-07-28 03:18:43,5.07,2.85,13.56,100.00,1019615,29,20082,-74 2023-07-28 03:19:13,3.67,2.60,13.56,100.00,1019498,29,20030,-74 2023-07-28 03:19:44,4.00,2.60,13.58,100.00,1023308,28,20027,-74 2023-07-28 03:20:14,3.72,2.80,13.51,100.00,1019354,28,20486,-76 2023-07-28 03:20:46,6.57,2.92,13.62,100.00,1022806,29,20019,-74 2023-07-28 03:21:16,4.38,3.15,13.62,100.00,1019393,29,20031,-74 2023-07-28 03:21:47,4.15,2.70,13.62,100.00,1019390,29,20571,-75 2023-07-28 03:22:17,3.30,2.63,13.59,100.00,1015481,29,20024,-73 2023-07-28 03:22:48,4.15,2.45,13.63,100.00,1012657,29,20033,-74 2023-07-28 03:23:18,4.25,2.63,13.64,100.00,1011689,29,20126,-74 2023-07-28 03:23:48,4.05,2.55,13.63,100.00,1015579,29,20032,-74 2023-07-28 03:24:19,3.25,2.80,13.63,100.00,1019592,28,20024,-76 2023-07-28 03:24:49,4.60,2.83,13.63,100.00,1027089,28,20559,-74 2023-07-28 03:25:20,6.32,2.80,13.64,100.00,1027469,28,20073,-75 2023-07-28 03:25:50,3.33,2.63,13.62,100.00,1023366,29,20046,-76 2023-07-28 03:26:21,2.95,2.60,13.58,100.00,1019390,29,20607,-75 2023-07-28 03:26:51,3.60,2.50,13.64,100.00,1017587,29,20520,-74 2023-07-28 03:27:22,3.17,2.58,13.63,100.00,1017179,29,20031,-73 2023-07-28 03:27:52,3.40,2.65,13.65,100.00,1012200,29,20132,-75 2023-07-28 03:28:23,2.80,2.30,13.67,100.00,1014994,29,20115,-73 2023-07-28 03:28:53,8.38,2.83,13.67,100.00,1014976,29,20549,-73 2023-07-28 03:29:24,3.38,2.72,13.68,100.00,1015216,29,20047,-72 2023-07-28 03:29:54,4.60,2.92,13.68,100.00,1018481,29,20032,-73 2023-07-28 03:30:25,3.88,3.00,13.68,100.00,1022226,29,20029,-72 2023-07-28 03:30:55,7.70,2.80,13.67,100.00,1020836,28,20024,-72 2023-07-28 03:31:26,3.70,2.92,13.61,100.00,1024247,28,20027,-77 2023-07-28 03:31:56,4.70,2.83,13.67,100.00,1018943,29,20019,-74 2023-07-28 03:32:26,3.42,2.70,13.57,100.00,1018751,29,20035,-75 2023-07-28 03:32:57,5.10,2.90,13.67,100.00,1015755,29,20032,-73 2023-07-28 03:33:27,4.32,2.90,13.72,100.00,1026886,28,20023,-74 2023-07-28 03:33:58,3.90,2.50,13.72,100.00,1022917,29,20039,-75 2023-07-28 03:34:28,5.65,3.20,13.71,100.00,1018881,29,20564,-75 2023-07-28 03:34:59,4.22,2.90,13.72,100.00,1018784,29,20077,-73 2023-07-28 03:35:29,4.32,2.92,13.70,100.00,1011083,29,20036,-75 2023-07-28 03:35:59,3.83,2.53,13.71,100.00,1015019,29,20517,-74 2023-07-28 03:36:30,3.55,2.60,13.63,100.00,1016884,29,20452,-75 2023-07-28 03:37:00,4.07,3.05,13.61,100.00,1018827,29,20043,-75 2023-07-28 03:37:32,6.03,2.78,13.64,100.00,1019001,28,20024,-74 2023-07-28 03:38:02,4.03,2.70,13.68,100.00,1018858,29,20405,-75 2023-07-28 03:38:33,5.10,2.75,13.69,100.00,1019047,29,20034,-76 2023-07-28 03:39:04,3.63,2.70,13.68,100.00,1019197,29,20043,-75 2023-07-28 03:39:34,3.28,2.38,13.71,100.00,1019051,29,20031,-73 2023-07-28 03:40:05,2.90,2.50,13.71,100.00,1022899,28,20031,-74 2023-07-28 03:40:36,3.92,2.78,13.70,100.00,1022247,29,20181,-73 2023-07-28 03:41:07,7.68,3.10,13.71,100.00,1018768,29,21018,-76 2023-07-28 03:41:37,4.72,3.10,13.71,100.00,1014971,29,20737,-74 2023-07-28 03:42:08,3.80,2.70,13.71,100.00,1014955,29,20068,-75 2023-07-28 03:42:38,3.30,2.80,13.70,100.00,1018851,29,20417,-75 2023-07-28 03:43:08,3.72,3.00,13.68,100.00,1018522,29,20061,-73 2023-07-28 03:43:40,3.42,2.65,13.67,100.00,1022967,28,20023,-75 2023-07-28 03:44:10,5.70,3.03,13.58,100.00,1022764,29,20020,-74 2023-07-28 03:44:41,4.43,2.90,13.65,100.00,1018763,29,20032,-76 2023-07-28 03:45:12,5.32,3.05,13.56,100.00,1018136,29,20008,-74 2023-07-28 03:45:42,2.95,2.65,13.63,100.00,1014984,29,20060,-75 2023-07-28 03:46:12,5.32,3.00,13.58,100.00,1018347,29,20016,-72 2023-07-28 03:46:43,4.15,2.85,13.63,100.00,1018329,29,20464,-75 2023-07-28 03:47:13,4.20,2.97,13.63,100.00,1018833,29,20410,-74 2023-07-28 03:47:44,5.20,2.95,13.62,100.00,1018995,29,20020,-74 2023-07-28 03:48:14,5.60,2.78,13.63,100.00,1014704,29,20024,-73 2023-07-28 03:48:45,2.85,2.47,13.62,100.00,1015056,29,20024,-77 2023-07-28 03:49:15,7.70,2.40,13.62,100.00,1022573,28,20485,-75 2023-07-28 03:49:46,4.97,2.75,13.62,100.00,1026775,28,20023,-73 2023-07-28 03:50:16,3.28,2.40,13.66,100.00,1026455,28,20038,-75 2023-07-28 03:50:47,3.95,2.78,13.64,100.00,1026017,28,20031,-74 2023-07-28 03:51:18,3.83,2.80,13.56,100.00,1022713,28,20564,-74 2023-07-28 03:51:48,4.25,2.90,13.58,100.00,1018724,29,20022,-74 2023-07-28 03:52:19,3.70,2.95,13.65,100.00,1018922,29,20066,-75 2023-07-28 03:52:49,3.65,2.72,13.62,100.00,1018752,29,20024,-75 2023-07-28 03:53:20,4.30,2.72,13.64,100.00,1018624,29,20024,-74 2023-07-28 03:53:50,5.82,2.70,13.62,100.00,1017453,29,20023,-75 2023-07-28 03:54:21,3.85,2.80,13.63,100.00,1018557,29,20525,-77 2023-07-28 03:54:51,4.03,2.28,13.58,100.00,1022723,29,20033,-75 2023-07-28 03:55:22,4.45,3.28,13.66,100.00,1021897,29,20697,-75 2023-07-28 03:55:53,4.68,2.88,13.67,100.00,1018663,29,20437,-74 2023-07-28 03:56:24,4.63,2.78,13.69,100.00,1015220,29,20025,-76 2023-07-28 03:56:54,4.13,2.70,13.69,100.00,1017091,29,20032,-74 2023-07-28 03:57:25,3.47,2.40,13.72,100.00,1022976,28,20382,-75 2023-07-28 03:57:55,5.28,2.83,13.72,100.00,1026624,28,20031,-74 2023-07-28 03:58:26,6.57,2.75,13.75,100.00,1027176,28,20035,-74 2023-07-28 03:58:56,3.45,2.60,13.71,100.00,1030833,28,20496,-73 2023-07-28 03:59:26,7.13,2.95,13.78,100.00,1026673,28,20690,-75 2023-07-28 03:59:57,10.50,3.13,13.74,100.00,1018828,29,20028,-73 2023-07-28 04:00:27,5.68,2.85,13.80,100.00,1021858,28,20019,-74 2023-07-28 04:00:58,4.97,2.70,13.82,100.00,1014486,29,20027,-75 2023-07-28 04:01:28,3.63,2.90,13.80,100.00,1014699,29,20032,-73 2023-07-28 04:01:59,3.53,2.70,13.85,100.00,1018676,29,20031,-76 2023-07-28 04:02:29,3.63,2.70,13.85,100.00,1018705,28,20024,-74 2023-07-28 04:03:00,3.28,2.50,13.86,100.00,1022676,28,20023,-74 2023-07-28 04:03:30,5.53,3.00,13.81,100.00,1026581,28,20023,-74 2023-07-28 04:04:03,3.95,2.85,13.70,100.00,1022737,28,20035,-74 2023-07-28 04:04:35,3.75,2.90,13.87,100.00,1018975,29,20019,-75 2023-07-28 04:05:05,3.70,2.67,13.83,100.00,1018727,28,20024,-74 2023-07-28 04:05:36,4.63,2.67,13.85,100.00,1011141,29,20028,-73 2023-07-28 04:06:12,7.75,3.15,13.89,100.00,1014691,29,20084,-74 2023-07-28 04:06:44,3.20,2.67,13.86,100.00,1011057,29,20487,-74 2023-07-28 04:07:14,4.28,2.67,13.93,100.00,1018414,29,20024,-73 2023-07-28 04:07:44,7.53,2.50,13.92,100.00,1022647,29,20023,-74 2023-07-28 04:08:15,3.05,2.70,13.91,100.00,1022817,28,20019,-74 2023-07-28 04:08:45,4.85,2.70,13.91,100.00,1014785,29,20028,-75 2023-07-28 04:09:16,7.82,2.63,13.93,100.00,1016511,29,20035,-74 2023-07-28 04:09:46,4.28,2.67,13.93,100.00,1010815,29,20511,-75 2023-07-28 04:10:17,4.68,2.60,13.89,100.00,1012838,29,20538,-75 2023-07-28 04:10:47,3.75,2.97,13.94,100.00,1013772,29,20064,-73 2023-07-28 04:11:18,3.13,2.72,13.95,100.00,1011955,29,20068,-74 2023-07-28 04:11:48,4.07,2.53,13.93,100.00,1014644,29,20899,-74 2023-07-28 04:12:19,4.50,2.63,13.94,100.00,1014437,29,20035,-73 2023-07-28 04:12:49,3.75,2.70,13.87,100.00,1018363,29,20023,-75 2023-07-28 04:13:19,5.88,2.80,13.78,100.00,1020081,28,20034,-74 2023-07-28 04:13:50,4.10,2.97,13.93,100.00,1018645,29,20024,-74 2023-07-28 04:14:20,11.80,3.10,13.90,100.00,1018388,29,20510,-75 2023-07-28 04:14:51,3.20,2.58,13.95,100.00,1013540,29,20028,-73 2023-07-28 04:15:21,7.57,3.45,13.94,100.00,1014451,29,20032,-75 2023-07-28 04:15:52,3.35,2.78,13.95,100.00,1022334,29,20034,-74 2023-07-28 04:16:22,2.92,2.38,13.97,100.00,1019336,29,20453,-75 2023-07-28 04:16:53,5.20,2.88,13.94,100.00,1014739,29,20043,-76 2023-07-28 04:17:23,4.32,2.53,13.95,100.00,1017367,28,20083,-76 2023-07-28 04:17:54,3.72,2.85,13.97,100.00,1021930,28,20038,-77 2023-07-28 04:18:24,5.40,2.92,13.90,100.00,1022426,28,20078,-76 2023-07-28 04:18:54,4.60,2.60,13.95,100.00,1017439,29,20024,-78 2023-07-28 04:19:25,4.70,2.70,13.98,100.00,1018041,29,20089,-77 2023-07-28 04:19:55,4.80,2.75,14.00,100.00,1018175,29,20063,-73 2023-07-28 04:20:26,4.15,2.70,13.99,100.00,1021841,28,20108,-77 2023-07-28 04:20:56,5.18,3.05,13.94,100.00,1028885,28,20065,-73 2023-07-28 04:21:27,4.47,2.70,13.96,100.00,1028039,28,20038,-73 2023-07-28 04:21:57,5.65,2.63,13.91,100.00,1020854,28,20031,-75 2023-07-28 04:22:28,4.53,2.80,13.99,100.00,1022538,28,21519,-75 2023-07-28 04:22:58,3.30,2.63,14.00,100.00,1022424,29,20038,-74 2023-07-28 04:23:29,9.20,2.90,13.97,100.00,1019992,29,20035,-77 2023-07-28 04:23:59,6.50,2.85,13.99,100.00,1022795,28,20035,-74 2023-07-28 04:24:30,5.25,3.05,13.99,100.00,1026111,28,20039,-75 2023-07-28 04:25:00,4.85,2.78,14.01,100.00,1030537,28,20030,-75 2023-07-28 04:25:31,7.20,2.80,13.93,100.00,1030482,28,20637,-74 2023-07-28 04:26:01,5.03,3.05,14.00,100.00,1018533,29,20043,-73 2023-07-28 04:26:32,4.70,3.10,13.91,100.00,1015418,29,20039,-74 2023-07-28 04:27:02,4.35,2.47,13.99,100.00,1010756,29,20047,-74 2023-07-28 04:27:33,7.45,3.00,13.98,100.00,1014712,29,20613,-74 2023-07-28 04:28:03,6.00,2.90,13.99,100.00,1014511,29,20055,-75 2023-07-28 04:28:34,3.63,2.60,13.94,100.00,1010896,29,20028,-74 2023-07-28 04:29:04,5.13,2.47,13.98,100.00,1010884,29,20067,-74 2023-07-28 04:29:35,3.42,2.67,14.01,100.00,1016583,29,20374,-74 2023-07-28 04:30:06,5.97,2.83,14.03,100.00,1022269,29,20039,-74 2023-07-28 04:30:36,7.43,3.00,14.00,100.00,1021944,29,20027,-74 2023-07-28 04:31:07,7.03,2.72,14.06,100.00,1018657,28,20035,-74 2023-07-28 04:31:37,3.60,2.85,14.06,100.00,1018733,29,20034,-74 2023-07-28 04:32:08,4.40,2.55,14.04,100.00,1022628,29,20515,-74 2023-07-28 04:32:38,3.85,2.88,14.04,100.00,1022733,28,20070,-74 2023-07-28 04:33:08,3.58,2.78,13.90,100.00,1022282,28,20027,-76 2023-07-28 04:33:42,5.95,2.50,14.01,100.00,1022681,29,20120,-75 2023-07-28 04:34:12,2.92,2.63,14.06,100.00,1021319,29,20042,-74 2023-07-28 04:34:43,6.32,2.72,14.06,100.00,1022916,28,20070,-76 2023-07-28 04:35:13,4.63,3.20,14.06,100.00,1019115,28,20057,-74 2023-07-28 04:35:44,4.63,2.92,14.07,100.00,1022511,28,20110,-75 2023-07-28 04:36:14,3.00,2.55,14.05,100.00,1022393,29,20027,-74 2023-07-28 04:36:45,5.30,2.75,14.09,100.00,1018837,29,20076,-74 2023-07-28 04:37:15,4.35,2.55,14.06,100.00,1018336,29,20043,-74 2023-07-28 04:37:46,4.65,2.60,14.10,100.00,1022352,29,20026,-76 2023-07-28 04:38:18,11.13,3.05,14.10,100.00,1018120,29,20114,-75 2023-07-28 04:38:48,4.03,2.90,14.13,100.00,1018293,29,20086,-73 2023-07-28 04:39:19,4.00,2.90,14.16,100.00,1011033,29,20483,-75 2023-07-28 04:39:50,4.68,2.78,14.16,100.00,1018426,29,20107,-76 2023-07-28 04:40:20,4.70,3.10,14.18,100.00,1021789,29,20027,-75 2023-07-28 04:40:51,3.47,2.80,14.18,100.00,1023358,28,20082,-76 2023-07-28 04:41:21,5.35,2.90,14.20,100.00,1022137,28,20023,-75 2023-07-28 04:41:52,4.38,2.70,14.19,100.00,1022189,28,20031,-75 2023-07-28 04:42:22,6.15,2.70,14.22,100.00,1022483,29,20105,-74 2023-07-28 04:42:53,4.15,2.85,14.18,100.00,1018463,29,20046,-75 2023-07-28 04:43:24,7.47,2.83,14.21,100.00,1021228,29,20078,-75 2023-07-28 04:43:54,6.28,4.35,14.29,100.00,1018417,29,20777,-74 2023-07-28 04:44:25,4.60,2.85,14.33,100.00,1010896,29,20032,-74 2023-07-28 04:44:55,3.63,2.88,14.32,100.00,1014762,29,20035,-74 2023-07-28 04:45:28,6.03,3.28,14.26,100.00,1018791,28,20474,-74 2023-07-28 04:45:59,7.38,2.90,14.34,100.00,1022824,28,20020,-75 2023-07-28 04:46:29,4.85,2.88,14.33,100.00,1014902,29,20028,-74 2023-07-28 04:47:00,13.18,2.90,14.26,100.00,1014607,29,20494,-74 2023-07-28 04:47:30,3.50,2.80,14.35,100.00,1010865,29,20220,-74 2023-07-28 04:48:01,5.32,2.85,14.34,100.00,1018565,29,20023,-74 2023-07-28 04:48:31,6.93,2.83,14.39,100.00,1018364,29,20028,-74 2023-07-28 04:49:02,3.63,2.85,14.41,100.00,1018767,29,20036,-75 2023-07-28 04:49:33,4.15,2.88,14.43,100.00,1022342,29,20094,-74 2023-07-28 04:50:04,5.47,2.80,14.43,100.00,1016564,28,20028,-75 2023-07-28 04:50:34,5.07,3.20,14.41,100.00,1021687,29,20030,-75 2023-07-28 04:51:05,5.07,2.70,14.51,100.00,1016847,29,20016,-78 2023-07-28 04:51:35,3.35,2.65,14.44,100.00,1015230,29,20035,-77 2023-07-28 04:52:07,2.88,2.58,14.36,100.00,1019188,29,20039,-77 2023-07-28 04:52:37,4.18,2.72,14.56,100.00,1020084,29,20028,-78 2023-07-28 04:53:08,4.30,2.97,14.60,100.00,1028227,28,20034,-80 2023-07-28 04:53:38,3.60,2.30,14.47,100.00,1028509,28,20022,-78 2023-07-28 04:54:09,2.95,2.58,14.63,100.00,1023002,28,20027,-79 2023-07-28 04:54:39,5.90,2.78,14.57,100.00,1030715,28,20206,-78 2023-07-28 04:55:10,3.88,2.72,14.60,100.00,1027524,28,20026,-79 2023-07-28 04:55:40,3.88,2.90,14.54,100.00,1019210,29,20126,-80 2023-07-28 04:56:10,4.93,3.08,14.56,100.00,1019047,29,20031,-76 2023-07-28 04:56:41,3.60,3.03,14.63,100.00,1019334,29,20385,-77 2023-07-28 04:57:12,3.67,3.08,14.71,100.00,1023354,29,20039,-77 2023-07-28 04:57:42,3.33,2.75,14.69,100.00,1018895,29,20084,-77 2023-07-28 04:58:13,5.25,2.80,14.72,100.00,1018743,29,20624,-77 2023-07-28 04:58:43,4.88,3.00,14.70,100.00,1019145,29,20048,-78 2023-07-28 04:59:14,4.63,2.63,14.79,100.00,1014991,29,20039,-78 2023-07-28 04:59:44,5.90,2.67,14.83,100.00,1010982,29,20025,-77 2023-07-28 05:00:15,7.25,2.85,14.83,100.00,1014781,29,20066,-77 2023-07-28 05:00:45,4.85,3.40,14.88,100.00,1014752,29,20080,-77 2023-07-28 05:01:16,3.40,2.97,14.88,100.00,1021207,28,20031,-77 2023-07-28 05:01:46,4.75,2.72,14.77,100.00,1027097,28,20030,-76 2023-07-28 05:02:17,4.53,2.60,14.83,100.00,1026938,28,20023,-77 2023-07-28 05:02:48,5.45,3.30,14.91,100.00,1019332,29,20031,-77 2023-07-28 05:03:18,2.90,2.42,14.79,100.00,1015413,29,20028,-78 2023-07-28 05:03:49,3.78,2.55,14.94,100.00,1019381,29,20032,-79 2023-07-28 05:04:19,2.83,2.25,14.94,100.00,1015013,29,20039,-77 2023-07-28 05:04:50,6.65,3.00,14.97,100.00,1015287,29,20035,-79 2023-07-28 05:05:20,4.72,2.70,14.99,100.00,1018776,29,20035,-78 2023-07-28 05:05:51,2.95,2.38,15.01,100.00,1015197,29,20032,-75 2023-07-28 05:06:21,3.92,3.28,14.93,100.00,1019195,29,20039,-75 2023-07-28 05:06:51,9.23,2.60,14.99,100.00,1015111,29,20024,-76 2023-07-28 05:07:22,5.00,2.65,14.94,100.00,1024254,28,20054,-77 2023-07-28 05:07:52,3.97,2.70,14.95,100.00,1020182,28,20039,-78 2023-07-28 05:08:23,4.00,2.50,14.92,100.00,1022890,29,20027,-76 2023-07-28 05:08:53,6.22,2.80,14.91,100.00,1022850,29,20049,-77 2023-07-28 05:09:24,7.40,3.45,14.84,100.00,1029089,28,20035,-79 2023-07-28 05:09:54,3.95,2.88,14.87,100.00,1022897,29,20031,-77 2023-07-28 05:10:25,2.53,2.22,14.78,100.00,1020535,29,20031,-78 2023-07-28 05:10:56,6.00,2.78,14.77,100.00,1019029,29,20098,-76 2023-07-28 05:11:27,3.80,2.97,14.83,100.00,1029369,28,20026,-78 2023-07-28 05:11:57,5.18,2.88,15.01,100.00,1016199,29,20071,-76 2023-07-28 05:12:28,8.15,3.00,14.95,100.00,1023642,28,20081,-76 2023-07-28 05:12:59,6.40,3.20,15.02,100.00,1014710,29,20084,-75 2023-07-28 05:13:29,4.15,3.00,15.03,100.00,1018259,29,20023,-76 2023-07-28 05:14:00,5.70,2.92,15.05,100.00,1018547,29,20024,-76 2023-07-28 05:14:30,6.38,3.15,15.17,100.00,1018521,29,20032,-77 2023-07-28 05:15:00,4.38,2.70,15.23,100.00,1018691,28,20043,-76 2023-07-28 05:15:31,3.72,2.47,15.26,100.00,1018707,29,20028,-77 2023-07-28 05:16:01,3.80,3.10,15.36,100.00,1018732,29,20449,-76 2023-07-28 05:16:32,5.50,3.17,15.29,100.00,1018753,29,20027,-76 2023-07-28 05:17:03,7.28,3.08,15.45,100.00,1012626,29,20035,-78 2023-07-28 05:17:33,3.92,2.70,15.47,100.00,1014646,29,20076,-78 2023-07-28 05:18:04,5.35,2.42,15.57,100.00,1007684,29,20029,-77 2023-07-28 05:18:34,4.95,2.50,15.66,100.00,1010896,29,20040,-76 2023-07-28 05:19:07,2.90,2.40,15.66,100.00,1010890,29,20036,-76 2023-07-28 05:19:38,3.95,2.25,15.65,100.00,1019392,28,20042,-76 2023-07-28 05:20:09,3.95,2.75,15.77,100.00,1023129,28,20027,-75 2023-07-28 05:20:39,6.55,3.30,15.74,100.00,1017757,29,20502,-75 2023-07-28 05:21:10,5.88,2.55,15.76,100.00,1022511,29,20473,-75 2023-07-28 05:21:40,3.22,2.25,15.88,100.00,1018526,29,20031,-78 2023-07-28 05:22:10,4.25,2.80,15.85,100.00,1016866,29,20028,-77 2023-07-28 05:22:41,2.90,2.20,16.01,100.00,1018849,29,20136,-76 2023-07-28 05:23:12,4.38,2.63,16.05,100.00,1018668,29,20125,-76 2023-07-28 05:23:42,5.32,2.63,16.15,100.00,1014598,29,20028,-76 2023-07-28 05:24:13,3.17,2.55,16.18,100.00,1018746,29,20024,-77 2023-07-28 05:24:44,2.63,2.33,16.19,100.00,1018765,29,20036,-77 2023-07-28 05:25:14,4.55,2.55,16.23,100.00,1017818,29,20027,-77 2023-07-28 05:25:45,8.48,2.40,16.20,100.00,1018645,29,20035,-76 2023-07-28 05:26:15,6.47,2.70,16.24,100.00,1019104,29,20086,-76 2023-07-28 05:26:46,8.02,3.05,16.23,100.00,1019473,29,20374,-76 2023-07-28 05:27:16,5.03,2.60,16.21,100.00,1022896,28,20067,-76 2023-07-28 05:27:46,8.82,2.58,16.22,100.00,1023449,28,20031,-78 2023-07-28 05:28:17,4.25,2.45,16.20,100.00,1023045,29,20545,-78 2023-07-28 05:28:47,2.55,2.20,16.21,100.00,1019848,29,20051,-78 2023-07-28 05:29:18,4.15,2.53,16.20,100.00,1023034,28,20035,-74 2023-07-28 05:29:48,4.57,2.60,16.06,100.00,1014862,29,20024,-77 2023-07-28 05:30:19,3.47,2.53,16.11,100.00,1018564,29,20032,-75 2023-07-28 05:30:49,2.85,2.42,16.32,100.00,1025933,28,20567,-77 2023-07-28 05:31:20,3.63,2.35,16.39,100.00,1026882,28,20023,-77 2023-07-28 05:31:50,3.42,2.60,16.39,100.00,1026651,28,20038,-76 2023-07-28 05:32:21,4.00,2.00,16.31,100.00,1026618,28,20551,-77 2023-07-28 05:32:54,3.10,2.45,16.29,100.00,1026610,28,20085,-77 2023-07-28 05:33:24,3.85,2.30,16.45,100.00,1019111,28,20036,-76 2023-07-28 05:33:55,3.53,2.20,16.50,100.00,1018898,29,20031,-76 2023-07-28 05:34:25,3.08,2.38,16.64,100.00,1018843,29,20032,-76 2023-07-28 05:34:56,2.72,2.38,16.73,100.00,1018536,28,20088,-79 2023-07-28 05:35:26,4.93,2.75,16.67,100.00,1026024,28,20066,-74 2023-07-28 05:36:04,3.13,2.33,16.62,100.00,1022748,28,20500,-76 2023-07-28 05:36:35,4.72,2.45,16.72,100.00,1016784,29,20030,-76 2023-07-28 05:37:05,3.50,2.47,16.78,100.00,1019471,29,20066,-79 2023-07-28 05:37:36,5.60,2.95,16.84,100.00,1016039,29,20567,-76 2023-07-28 05:38:06,3.30,2.55,16.89,100.00,1014367,29,20506,-75 2023-07-28 05:38:37,5.78,2.40,16.94,100.00,1022338,29,20582,-79 2023-07-28 05:39:07,2.53,2.33,16.93,100.00,1018976,28,20023,-76 2023-07-28 05:39:37,2.60,2.25,16.98,100.00,1022877,28,20102,-77 2023-07-28 05:40:09,4.43,2.50,16.93,100.00,1018631,29,20020,-74 2023-07-28 05:40:39,2.53,2.30,16.99,100.00,1018485,29,20031,-78 2023-07-28 05:41:10,4.45,2.65,17.02,100.00,1018747,29,20034,-79 2023-07-28 05:41:40,2.95,2.10,16.99,100.00,1021469,28,20031,-77 2023-07-28 05:42:11,3.45,2.30,16.89,100.00,1021966,28,20023,-76 2023-07-28 05:42:41,5.97,2.15,16.91,100.00,1019039,29,20039,-78 2023-07-28 05:43:11,4.15,2.10,16.80,100.00,1018538,29,20028,-77 2023-07-28 05:43:42,3.13,2.40,16.82,100.00,1018533,28,20631,-75 2023-07-28 05:44:12,3.80,2.78,16.88,100.00,1022551,28,20031,-79 2023-07-28 05:44:43,3.05,2.17,16.87,100.00,1026836,28,20030,-77 2023-07-28 05:45:13,4.03,2.70,17.04,100.00,1026588,28,20113,-80 2023-07-28 05:45:46,5.80,2.65,17.14,100.00,1022686,29,20482,-77 2023-07-28 05:46:17,3.45,2.25,17.15,100.00,1014654,29,20051,-77 2023-07-28 05:46:48,4.30,2.38,17.22,100.00,1023205,29,20019,-77 2023-07-28 05:47:18,2.85,2.35,17.29,100.00,1019042,29,20067,-79 2023-07-28 05:47:49,5.47,2.40,17.32,100.00,1019211,29,20036,-78 2023-07-28 05:48:19,3.10,2.20,17.17,100.00,1018832,29,20027,-77 2023-07-28 05:48:50,6.57,2.20,17.23,100.00,1023165,29,20019,-77 2023-07-28 05:49:20,5.50,2.35,17.18,100.00,1019346,29,20374,-78 2023-07-28 05:49:53,3.70,2.13,17.19,100.00,1015175,29,20021,-75 2023-07-28 05:50:24,4.22,2.60,17.41,100.00,1018313,29,20031,-79 2023-07-28 05:50:54,4.28,2.53,17.36,100.00,1018974,29,20024,-79 2023-07-28 05:51:25,3.17,2.15,17.38,100.00,1023567,28,20052,-79 2023-07-28 05:51:56,5.30,2.58,17.37,100.00,1022701,28,20058,-77 2023-07-28 05:52:26,5.78,3.50,17.36,100.00,1018823,28,20055,-77 2023-07-28 05:52:57,3.38,2.47,17.38,100.00,1018854,29,20040,-77 2023-07-28 05:53:27,3.88,2.47,17.41,100.00,1019135,29,20498,-76 2023-07-28 05:53:58,4.28,2.42,17.33,100.00,1019297,29,20020,-78 2023-07-28 05:54:29,2.78,2.42,17.34,100.00,1017862,28,20804,-77 2023-07-28 05:54:59,5.00,2.58,17.30,100.00,1022983,28,20522,-77 2023-07-28 05:55:29,4.45,2.75,17.16,100.00,1023289,28,20043,-77 2023-07-28 05:56:00,5.60,2.85,17.11,100.00,1027412,28,20027,-79 2023-07-28 05:56:30,6.75,2.70,17.23,100.00,1026876,28,20066,-77 2023-07-28 05:57:01,5.75,2.80,17.23,100.00,1027029,28,20771,-77 2023-07-28 05:57:31,3.20,2.40,17.12,100.00,1022912,28,20030,-78 2023-07-28 05:58:02,4.25,2.75,17.07,100.00,1027453,28,20038,-79 2023-07-28 05:58:33,6.13,2.42,17.06,100.00,1020151,28,20012,-77 2023-07-28 05:59:03,4.28,2.38,17.12,100.00,1023399,29,20051,-76 2023-07-28 05:59:33,2.72,2.28,17.13,100.00,1023418,29,20012,-79 2023-07-28 06:00:05,4.20,2.70,17.11,100.00,1018708,29,20024,-78 2023-07-28 06:00:36,3.22,2.40,17.06,100.00,1019642,29,20012,-77 2023-07-28 06:01:07,3.00,2.45,17.06,100.00,1023088,28,20027,-78 2023-07-28 06:01:37,4.03,2.90,17.12,100.00,1023502,28,20023,-76 2023-07-28 06:02:08,4.93,2.63,17.11,100.00,1026801,28,20054,-78 2023-07-28 06:02:39,4.00,2.47,17.03,100.00,1027405,28,20019,-77 2023-07-28 06:03:10,4.40,2.65,16.95,100.00,1027251,28,20027,-78 2023-07-28 06:03:40,2.83,2.15,17.07,100.00,1027125,28,20475,-80 2023-07-28 06:04:11,3.45,2.45,17.09,100.00,1023324,28,20062,-78 2023-07-28 06:04:41,2.63,2.40,17.21,100.00,1023123,28,20406,-79 2023-07-28 06:05:11,2.88,2.15,17.34,100.00,1026914,28,20511,-78 2023-07-28 06:05:42,2.70,2.20,17.36,100.00,1031288,28,20030,-78 2023-07-28 06:06:13,5.07,2.58,17.44,100.00,1030887,28,20033,-78 2023-07-28 06:06:43,3.55,2.45,17.56,100.00,1021984,28,20143,-77 2023-07-28 06:07:13,5.82,2.17,17.61,100.00,1019506,29,20102,-80 2023-07-28 06:07:44,10.75,2.30,17.59,100.00,1019215,29,20442,-77 2023-07-28 06:08:14,3.70,2.38,17.76,100.00,1022922,28,20071,-78 2023-07-28 06:08:45,3.15,2.20,17.65,100.00,1023490,28,20409,-78 2023-07-28 06:09:15,3.95,2.42,17.85,100.00,1022046,28,20050,-76 2023-07-28 06:09:46,2.95,2.30,17.94,100.00,1019800,28,20031,-77 2023-07-28 06:10:16,3.35,2.33,18.02,100.00,1026925,28,20836,-77 2023-07-28 06:10:47,2.22,2.00,18.07,100.00,1018914,29,20050,-79 2023-07-28 06:11:17,3.08,2.20,18.19,100.00,1012252,29,20033,-78 2023-07-28 06:11:48,4.63,2.28,18.24,100.00,1012307,29,20044,-78 2023-07-28 06:12:18,3.17,2.03,18.39,100.00,1015805,29,20028,-80 2023-07-28 06:12:49,4.07,2.20,18.42,100.00,1023237,28,20114,-79 2023-07-28 06:13:19,3.63,2.10,18.63,100.00,1028173,28,20035,-78 2023-07-28 06:13:50,3.50,2.22,18.72,100.00,1027518,28,20030,-77 2023-07-28 06:14:20,4.53,3.63,18.74,100.00,1019916,29,20036,-79 2023-07-28 06:14:50,5.68,2.38,18.79,100.00,1016268,29,20039,-78 2023-07-28 06:15:21,5.72,2.58,18.74,100.00,1017782,29,20402,-79 2023-07-28 06:15:53,8.00,2.38,18.72,100.00,1023816,28,20086,-75 2023-07-28 06:16:24,2.83,2.20,18.89,100.00,1020393,29,20020,-76 2023-07-28 06:16:54,3.00,2.30,18.98,100.00,1024044,29,20513,-78 2023-07-28 06:17:27,4.45,2.05,19.03,100.00,1023137,28,20082,-77 2023-07-28 06:17:57,4.80,2.60,19.13,100.00,1024483,28,20109,-76 2023-07-28 06:18:28,2.90,2.30,19.28,100.00,1022296,29,21284,-78 2023-07-28 06:18:58,2.17,1.83,19.20,100.00,1019971,29,20473,-79 2023-07-28 06:19:29,2.85,2.15,19.25,100.00,1019898,29,20035,-79 2023-07-28 06:19:59,3.65,2.40,19.34,100.00,1020155,29,20090,-78 2023-07-28 06:20:29,2.58,2.17,19.33,100.00,1015722,29,20032,-81 2023-07-28 06:21:00,3.33,2.30,19.51,100.00,1016052,29,20136,-79 2023-07-28 06:21:30,4.28,2.05,19.54,100.00,1011864,29,20037,-80 2023-07-28 06:22:01,3.20,2.25,19.57,100.00,1023319,29,20580,-79 2023-07-28 06:22:32,3.22,2.20,19.56,100.00,1019804,29,20027,-79 2023-07-28 06:23:02,6.88,2.30,19.60,100.00,1019793,29,20120,-79 2023-07-28 06:23:33,2.90,2.20,19.66,100.00,1019737,29,20091,-77 2023-07-28 06:24:03,3.83,1.80,19.78,100.00,1019534,29,20028,-79 2023-07-28 06:24:33,2.50,1.65,19.77,100.00,1015520,29,20028,-79 2023-07-28 06:25:04,2.08,1.70,19.77,100.00,1015930,29,20032,-77 2023-07-28 06:25:35,3.03,1.98,19.80,100.00,1016115,29,20035,-79 2023-07-28 06:26:06,2.55,2.00,19.85,100.00,1023332,28,20082,-77 2023-07-28 06:26:36,10.35,2.50,19.92,100.00,1024306,28,20493,-79 2023-07-28 06:27:08,2.95,2.00,20.11,100.00,1031975,28,20039,-78 2023-07-28 06:27:39,3.78,1.90,20.05,100.00,1029324,28,20046,-78 2023-07-28 06:28:10,3.15,1.98,19.94,100.00,1020515,28,20079,-79 2023-07-28 06:28:41,3.30,1.80,19.99,100.00,1020297,28,20035,-80 2023-07-28 06:29:11,3.08,1.92,19.95,100.00,1020408,29,20076,-78 2023-07-28 06:29:42,3.13,2.15,19.91,100.00,1025892,28,20031,-77 2023-07-28 06:30:12,9.05,2.40,19.96,100.00,1027897,28,20035,-77 2023-07-28 06:30:43,2.28,1.98,19.92,100.00,1023147,29,20082,-78 2023-07-28 06:31:14,3.17,1.70,20.08,100.00,1022535,28,20433,-80 2023-07-28 06:31:44,3.28,2.08,20.06,100.00,1024145,29,20644,-80 2023-07-28 06:32:15,4.35,2.13,20.15,100.00,1023426,29,20019,-80 2023-07-28 06:32:46,3.65,2.42,20.12,100.00,1027674,28,20319,-76 2023-07-28 06:33:16,9.63,2.05,20.09,100.00,1025677,28,20543,-79 2023-07-28 06:33:47,2.50,1.80,20.23,100.00,1026949,28,20019,-77 2023-07-28 06:34:17,2.35,2.03,20.40,100.00,1016000,29,20720,-79 2023-07-28 06:34:48,5.50,2.00,20.41,100.00,1021271,29,20026,-77 2023-07-28 06:35:18,3.33,2.10,20.55,100.00,1019591,29,20031,-79 2023-07-28 06:35:49,3.10,2.03,20.43,100.00,1019997,29,20114,-78 2023-07-28 06:36:19,6.07,2.30,20.33,100.00,1025385,28,20050,-80 2023-07-28 06:36:50,3.75,2.00,20.39,100.00,1024584,28,20020,-80 2023-07-28 06:37:20,2.30,1.80,20.32,100.00,1027864,28,20031,-79 2023-07-28 06:37:51,2.13,1.90,20.42,100.00,1028064,28,20019,-78 2023-07-28 06:38:22,2.67,1.83,20.67,100.00,1027318,28,20022,-77 2023-07-28 06:38:54,2.42,2.00,20.65,100.00,1031121,28,20077,-78 2023-07-28 06:39:24,6.13,2.40,20.54,100.00,1023627,29,20054,-76 2023-07-28 06:39:56,3.40,2.15,20.50,100.00,1018897,29,20046,-80 2023-07-28 06:40:26,4.03,2.08,20.51,100.00,1016275,29,20028,-75 2023-07-28 06:40:57,3.15,1.75,20.64,100.00,1016440,29,20016,-77 2023-07-28 06:41:27,2.58,1.92,20.81,100.00,1022742,29,20504,-78 2023-07-28 06:41:57,2.60,1.65,20.70,100.00,1024024,29,20020,-79 2023-07-28 06:42:28,3.33,2.05,20.74,100.00,1022559,29,20023,-79 2023-07-28 06:42:58,3.65,1.88,20.89,100.00,1020027,29,20028,-79 2023-07-28 06:43:29,4.13,2.22,20.81,100.00,1020722,29,20024,-78 2023-07-28 06:43:59,3.15,1.80,20.99,100.00,1024166,29,20047,-79 2023-07-28 06:44:30,5.05,1.77,20.86,100.00,1020281,28,20037,-80 2023-07-28 06:45:01,3.60,1.90,20.88,100.00,1016327,29,20039,-78 2023-07-28 06:45:31,4.90,2.00,20.67,100.00,1016674,29,20824,-79 2023-07-28 06:46:02,4.22,2.08,20.74,100.00,1020988,29,20040,-79 2023-07-28 06:46:32,10.98,2.13,20.58,100.00,1020369,28,20415,-79 2023-07-28 06:47:03,2.47,1.85,20.52,100.00,1020832,29,20058,-80 2023-07-28 06:47:34,4.47,2.05,20.41,100.00,1016347,29,20792,-79 2023-07-28 06:48:04,2.17,1.98,20.39,100.00,1016635,29,20041,-77 2023-07-28 06:48:35,3.78,2.17,20.46,100.00,1014775,29,20889,-78 2023-07-28 06:49:05,2.45,2.10,20.38,100.00,1014335,29,20043,-77 2023-07-28 06:49:36,3.33,2.00,20.45,100.00,1016291,29,20036,-77 2023-07-28 06:50:06,3.42,2.00,20.34,100.00,1016415,28,20096,-77 2023-07-28 06:50:37,8.63,3.60,20.25,100.00,1031438,28,20053,-80 2023-07-28 06:51:07,4.20,2.47,20.22,100.00,1033928,28,20454,-80 2023-07-28 06:51:38,4.57,1.98,20.30,100.00,1031733,28,20030,-78 2023-07-28 06:52:08,2.45,1.75,20.27,100.00,1022209,29,20914,-80 2023-07-28 06:52:39,7.13,2.20,20.04,100.00,1018808,29,20036,-79 2023-07-28 06:53:09,3.58,1.67,20.27,100.00,1020164,29,20051,-77 2023-07-28 06:53:40,2.33,1.88,20.22,100.00,1020366,29,20016,-80 2023-07-28 06:54:12,2.60,2.03,20.38,100.00,1014804,29,20036,-80 2023-07-28 06:54:43,2.72,2.15,20.38,100.00,1016739,29,20035,-79 2023-07-28 06:55:14,4.38,2.30,20.37,100.00,1018641,29,20233,-80 2023-07-28 06:55:45,5.70,2.60,20.40,100.00,1017605,29,20042,-81 2023-07-28 06:56:15,3.90,2.17,20.53,100.00,1016700,29,20027,-79 2023-07-28 06:56:46,3.72,2.15,20.49,100.00,1019930,29,20036,-79 2023-07-28 06:57:16,3.17,2.13,20.73,100.00,1020080,28,20032,-80 2023-07-28 06:57:47,2.83,1.90,20.65,100.00,1023821,28,20090,-80 2023-07-28 06:58:18,2.78,2.10,20.67,100.00,1020133,29,20076,-80 2023-07-28 06:58:48,4.25,1.80,20.63,100.00,1023331,29,20394,-77 2023-07-28 06:59:19,2.75,1.88,20.69,100.00,1023915,29,20028,-78 2023-07-28 06:59:50,7.03,1.95,20.78,100.00,1023869,29,20122,-77 2023-07-28 07:00:20,4.65,2.28,20.89,100.00,1015902,29,20028,-78 2023-07-28 07:00:51,5.00,2.10,20.90,100.00,1027674,28,20449,-77 2023-07-28 07:01:22,3.45,1.95,21.10,100.00,1019870,29,20429,-79 2023-07-28 07:01:52,2.30,1.92,21.14,100.00,1012218,29,20063,-79 2023-07-28 07:02:23,7.55,2.25,21.33,100.00,1019736,29,20033,-78 2023-07-28 07:02:54,3.55,1.67,21.25,100.00,1015947,29,20047,-80 2023-07-28 07:03:24,5.03,2.10,21.25,100.00,1016173,29,20020,-78 2023-07-28 07:03:55,3.88,2.20,21.04,100.00,1018153,29,20027,-79 2023-07-28 07:04:26,3.47,2.10,21.07,100.00,1023546,29,20019,-77 2023-07-28 07:04:56,2.65,1.70,21.00,100.00,1019854,29,20042,-76 2023-07-28 07:05:27,3.33,2.00,20.80,100.00,1025609,28,20043,-76 2023-07-28 07:05:57,2.60,2.03,20.78,100.00,1027540,28,20050,-76 2023-07-28 07:06:28,2.72,2.00,20.74,100.00,1026641,28,20078,-79 2023-07-28 07:06:58,5.13,2.10,20.79,100.00,1016028,28,20123,-79 2023-07-28 07:07:30,4.13,2.17,20.85,100.00,1014083,29,20064,-78 2023-07-28 07:08:01,2.30,2.10,20.87,100.00,1015942,29,20056,-78 2023-07-28 07:08:32,4.30,2.40,20.86,100.00,1016359,29,20032,-78 2023-07-28 07:09:03,4.88,2.15,20.74,100.00,1019489,29,20106,-77 2023-07-28 07:09:34,4.07,2.05,20.78,100.00,1019440,29,20020,-79 2023-07-28 07:10:06,3.10,1.85,20.92,100.00,1019766,29,20032,-80 2023-07-28 07:10:36,3.50,2.22,20.99,100.00,1015378,29,20100,-77 2023-07-28 07:11:07,3.67,1.92,20.70,100.00,1015811,29,20028,-77 2023-07-28 07:11:37,3.25,1.77,20.70,100.00,1027634,28,20520,-78 2023-07-28 07:12:08,4.90,2.08,20.78,100.00,1028209,28,20045,-79 2023-07-28 07:12:39,5.35,2.10,20.76,100.00,1022730,29,20029,-79 2023-07-28 07:13:11,4.18,2.05,20.97,100.00,1019893,29,20031,-78 2023-07-28 07:13:41,4.15,2.05,20.97,100.00,1012360,29,20021,-77 2023-07-28 07:14:12,2.28,1.90,21.08,100.00,1012477,29,20028,-80 2023-07-28 07:14:42,4.80,1.80,21.16,100.00,1016638,29,20487,-80 2023-07-28 07:15:13,3.83,1.85,21.15,100.00,1020384,29,20038,-78 2023-07-28 07:15:43,2.30,1.90,21.16,100.00,1019473,29,20024,-80 2023-07-28 07:16:17,2.60,1.95,21.41,100.00,1019697,29,20102,-78 2023-07-28 07:16:48,2.65,1.80,21.44,100.00,1020111,29,20083,-77 2023-07-28 07:17:19,3.30,2.22,21.52,100.00,1017387,29,20051,-78 2023-07-28 07:17:49,4.32,2.15,21.53,100.00,1021356,29,20032,-80 2023-07-28 07:18:20,4.22,2.25,21.77,100.00,1025252,28,20043,-79 2023-07-28 07:18:53,3.50,1.67,21.87,100.00,1024179,28,20042,-78 2023-07-28 07:19:24,2.05,1.83,21.72,100.00,1019917,29,20148,-76 2023-07-28 07:19:54,1.85,1.75,21.78,100.00,1015875,29,20492,-80 2023-07-28 07:20:26,2.80,2.05,21.96,100.00,1015940,29,20980,-80 2023-07-28 07:20:56,2.88,1.88,21.89,100.00,1019453,29,20031,-79 2023-07-28 07:21:29,2.08,1.88,21.81,100.00,1007659,29,20036,-80 2023-07-28 07:21:59,3.17,1.85,21.19,100.00,1014949,29,20043,-78 2023-07-28 07:22:30,4.75,2.13,21.76,100.00,1019978,29,20032,-78 2023-07-28 07:23:01,3.30,1.98,21.59,100.00,1018741,29,20038,-79 2023-07-28 07:23:31,3.28,2.10,21.56,100.00,1024076,28,20069,-79 2023-07-28 07:24:05,2.30,1.80,21.57,100.00,1019752,29,20445,-78 2023-07-28 07:24:35,2.88,2.00,21.52,100.00,1021297,29,20027,-77 2023-07-28 07:25:07,2.17,1.83,21.22,100.00,1020741,29,20039,-79 2023-07-28 07:25:37,5.57,2.00,21.47,100.00,1028029,28,20011,-81 2023-07-28 07:26:08,3.90,1.90,21.56,100.00,1015493,29,20032,-80 2023-07-28 07:26:38,3.90,2.03,21.41,100.00,1016173,29,20125,-80 2023-07-28 07:27:10,2.10,1.90,21.21,100.00,1016417,29,20031,-79 2023-07-28 07:27:41,7.13,2.00,21.32,100.00,1023618,28,20127,-75 2023-07-28 07:28:11,2.90,1.85,21.40,100.00,1026323,28,20027,-80 2023-07-28 07:28:42,2.00,1.80,21.22,100.00,1024245,29,20019,-78 2023-07-28 07:29:12,2.65,1.85,21.08,100.00,1020166,29,20028,-78 2023-07-28 07:29:43,3.67,2.25,21.06,100.00,1018242,29,20509,-80 2023-07-28 07:30:13,2.15,1.70,21.03,100.00,1019021,29,20028,-77 2023-07-28 07:30:44,2.25,1.95,21.01,100.00,1015377,29,20047,-79 2023-07-28 07:31:14,3.08,1.92,21.16,100.00,1016033,29,20039,-78 2023-07-28 07:31:45,3.28,2.00,20.97,100.00,1016077,29,20031,-78 2023-07-28 07:32:16,2.20,1.92,20.86,100.00,1018938,29,20035,-79 2023-07-28 07:32:47,2.10,1.88,20.71,100.00,1020125,29,20042,-79 2023-07-28 07:33:17,2.15,1.90,20.81,100.00,1019790,29,20015,-76 2023-07-28 07:33:48,3.05,2.10,20.74,100.00,1020050,29,20028,-79 2023-07-28 07:34:20,2.33,1.95,20.79,100.00,1019889,29,20019,-80 2023-07-28 07:34:50,3.00,2.20,20.65,100.00,1022783,28,20023,-78 2023-07-28 07:35:21,4.40,2.10,20.76,100.00,1019901,29,20023,-80 2023-07-28 07:35:51,4.80,2.05,20.80,100.00,1023898,29,20039,-79 2023-07-28 07:36:22,3.60,1.90,20.79,100.00,1019777,29,20636,-80 2023-07-28 07:36:53,3.50,2.17,20.79,100.00,1019890,29,20035,-80 2023-07-28 07:37:23,3.20,1.92,20.76,100.00,1016519,29,20024,-81 2023-07-28 07:37:54,3.65,2.10,20.91,100.00,1016708,29,20020,-80 2023-07-28 07:38:24,2.47,1.73,20.92,100.00,1019874,29,20469,-78 2023-07-28 07:38:54,2.90,2.10,20.88,100.00,1016097,29,20099,-77 2023-07-28 07:39:25,2.30,1.88,20.93,100.00,1023712,29,20960,-80 2023-07-28 07:39:55,3.53,1.70,21.02,100.00,1019575,29,20027,-79 2023-07-28 07:40:26,2.00,1.73,21.11,100.00,1018842,29,20493,-75 2023-07-28 07:40:57,2.92,2.10,21.33,100.00,1019828,28,20056,-79 2023-07-28 07:41:29,2.85,2.05,21.30,100.00,1023152,28,20031,-76 2023-07-28 07:41:59,1.90,1.70,21.61,100.00,1023537,29,20099,-79 2023-07-28 07:42:45,3.85,2.30,21.73,100.00,1018061,29,20075,-82 2023-07-28 07:43:20,2.88,2.00,21.82,100.00,1015239,29,20057,-78 2023-07-28 07:43:52,4.50,2.40,21.76,100.00,1015588,29,20414,-77 2023-07-28 07:44:23,2.85,2.20,22.06,100.00,1015360,29,20028,-79 2023-07-28 07:44:53,4.05,1.88,22.21,100.00,1015362,29,20636,-77 2023-07-28 07:45:24,2.13,1.92,22.09,100.00,1021725,29,20027,-80 2023-07-28 07:45:54,2.95,2.10,22.50,100.00,1027520,28,20129,-77 2023-07-28 07:46:25,8.48,2.55,22.65,100.00,1028016,28,20105,-78 2023-07-28 07:46:56,1.92,1.60,22.53,100.00,1023205,29,20031,-79 2023-07-28 07:47:26,2.97,2.10,22.26,100.00,1019348,29,20078,-78 2023-07-28 07:47:57,1.83,1.63,22.27,100.00,1011974,29,20084,-78 2023-07-28 07:48:27,2.40,1.27,22.31,100.00,1015828,29,20035,-79 2023-07-28 07:48:58,3.92,1.30,22.34,100.00,1015592,29,20185,-77 2023-07-28 07:49:28,2.08,1.40,22.44,100.00,1018349,29,20035,-78 2023-07-28 07:50:00,1.92,1.45,22.34,100.00,1015815,29,20047,-80 2023-07-28 07:50:31,2.03,1.27,22.11,100.00,1018882,29,20030,-79 2023-07-28 07:51:01,2.35,1.50,22.06,100.00,1020099,29,20730,-79 2023-07-28 07:51:33,2.75,1.58,22.26,100.00,1019533,29,20035,-79 2023-07-28 07:52:06,2.05,1.45,22.25,100.00,1022284,28,20039,-80 2023-07-28 07:52:37,2.25,1.52,22.23,100.00,1031632,28,20030,-78 2023-07-28 07:53:07,2.67,1.70,22.20,100.00,1023752,28,20061,-78 2023-07-28 07:53:38,2.28,1.40,22.28,100.00,1019792,28,20031,-77 2023-07-28 07:54:08,1.92,1.48,22.42,100.00,1027027,28,20046,-81 2023-07-28 07:54:39,3.70,1.70,22.56,100.00,1021669,28,20067,-77 2023-07-28 07:55:11,4.00,1.40,22.52,100.00,1024975,28,20039,-79 2023-07-28 07:55:41,2.25,1.52,22.72,100.00,1019829,29,20027,-78 2023-07-28 07:56:12,3.95,1.92,22.62,100.00,1019256,29,20036,-79 2023-07-28 07:56:42,7.38,2.03,22.62,100.00,1016519,29,20482,-79 2023-07-28 07:57:13,2.30,1.33,22.46,100.00,1019881,29,20031,-79 2023-07-28 07:57:43,1.77,1.67,22.83,100.00,1018675,29,20430,-79 2023-07-28 07:58:14,1.45,1.10,22.82,100.00,1011746,29,20034,-79 2023-07-28 07:58:44,1.45,1.20,22.71,100.00,1015251,29,20031,-77 2023-07-28 07:59:15,3.50,1.40,22.97,100.00,1019722,29,20039,-79 2023-07-28 07:59:45,2.83,1.55,22.68,100.00,1015620,29,20391,-78 2023-07-28 08:00:16,2.65,1.35,22.71,100.00,1019693,29,20059,-78 2023-07-28 08:00:47,1.90,1.55,22.75,100.00,1019137,28,20109,-78 2023-07-28 08:01:17,1.88,1.45,22.76,100.00,1020994,28,20529,-79 2023-07-28 08:01:47,1.63,1.38,22.84,100.00,1011696,29,20044,-79 2023-07-28 08:02:18,2.08,1.48,22.83,100.00,1015269,29,20549,-80 2023-07-28 08:02:48,1.70,1.20,23.14,100.00,1015357,29,20036,-79 2023-07-28 08:03:19,1.70,1.42,23.16,100.00,1016213,29,20035,-77 2023-07-28 08:03:49,2.20,1.50,23.09,100.00,1013117,29,20537,-79 2023-07-28 08:04:20,3.88,1.50,23.11,100.00,1011318,29,20051,-77 2023-07-28 08:04:54,2.17,1.48,22.86,100.00,1015463,29,20062,-79 2023-07-28 08:05:24,1.80,1.40,23.08,100.00,1020161,29,20032,-79 2023-07-28 08:05:55,5.85,1.65,23.12,100.00,1015360,29,20028,-77 2023-07-28 08:06:25,3.03,1.55,23.14,100.00,1022766,29,20019,-77 2023-07-28 08:06:56,1.77,1.10,23.24,100.00,1022977,29,20042,-79 2023-07-28 08:07:26,2.20,1.35,23.23,100.00,1030142,28,20089,-78 2023-07-28 08:07:57,1.50,1.20,23.24,100.00,1023584,29,20035,-77 2023-07-28 08:08:27,2.65,1.50,23.43,100.00,1027345,28,20039,-76 2023-07-28 08:08:59,1.83,1.00,23.55,100.00,1027327,28,20038,-79 2023-07-28 08:09:29,2.78,1.30,23.56,100.00,1027943,28,20085,-78 2023-07-28 08:10:00,1.80,1.10,23.57,100.00,1019221,29,20520,-80 2023-07-28 08:10:31,2.47,1.27,23.59,100.00,1022855,28,20669,-78 2023-07-28 08:11:02,1.40,1.17,23.68,100.00,1023302,29,20035,-79 2023-07-28 08:11:32,2.53,1.30,23.65,100.00,1019330,29,20054,-79 2023-07-28 08:12:03,2.55,1.70,23.60,100.00,1019735,29,20035,-78 2023-07-28 08:12:34,2.05,1.30,23.75,100.00,1014732,29,20486,-79 2023-07-28 08:13:04,3.38,1.73,23.51,100.00,1015703,29,20038,-78 2023-07-28 08:13:35,1.60,1.08,23.51,100.00,1021484,29,20485,-79 2023-07-28 08:14:05,1.60,1.33,23.40,100.00,1027072,28,20030,-79 2023-07-28 08:14:36,3.08,1.23,23.47,100.00,1023146,29,20082,-80 2023-07-28 08:15:07,2.28,1.50,23.44,100.00,1020111,28,20508,-80 2023-07-28 08:15:37,4.28,1.20,23.42,100.00,1020275,29,20350,-80 2023-07-28 08:16:08,2.35,1.27,23.45,100.00,1019826,29,20042,-78 2023-07-28 08:16:39,1.23,1.10,23.36,100.00,1020287,29,20028,-81 2023-07-28 08:17:10,1.58,1.42,23.55,100.00,1016386,29,20028,-79 2023-07-28 08:17:40,1.70,1.48,23.22,100.00,1019703,29,20044,-77 2023-07-28 08:18:12,1.77,1.40,23.36,100.00,1011257,29,20058,-79 2023-07-28 08:18:42,1.52,1.08,22.78,100.00,1020121,29,20048,-78 2023-07-28 08:19:13,1.77,1.00,23.18,100.00,1019772,28,20110,-79 2023-07-28 08:19:43,6.60,1.35,23.21,100.00,1027810,28,20023,-79 2023-07-28 08:20:14,1.92,1.20,23.15,100.00,1019660,29,20067,-78 2023-07-28 08:20:44,1.20,1.10,23.07,100.00,1019183,29,20027,-79 2023-07-28 08:21:15,1.67,1.42,22.95,100.00,1009575,29,20033,-78 2023-07-28 08:21:45,1.45,0.95,22.77,100.00,1016333,29,20054,-78 2023-07-28 08:22:16,1.63,1.13,22.70,100.00,1019640,29,20035,-80 2023-07-28 08:22:46,1.83,1.38,22.74,100.00,1019517,28,20444,-78 2023-07-28 08:23:17,3.28,1.75,22.92,100.00,1025697,28,20128,-77 2023-07-28 08:23:47,2.60,1.40,22.64,100.00,1027811,28,20059,-79 2023-07-28 08:24:18,1.70,1.25,22.35,100.00,1023688,29,20027,-79 2023-07-28 08:24:48,4.15,1.58,22.41,100.00,1019937,29,20111,-78 2023-07-28 08:25:19,1.85,1.42,22.34,100.00,1020013,29,20028,-78 2023-07-28 08:25:50,4.20,1.48,22.27,100.00,1027811,28,20026,-78 2023-07-28 08:26:20,5.57,1.38,22.33,100.00,1015263,29,20697,-78 2023-07-28 08:26:51,2.05,1.20,22.34,100.00,1019521,28,20035,-78 2023-07-28 08:27:21,3.28,1.40,22.41,100.00,1020212,29,20035,-78 2023-07-28 08:27:52,3.78,1.13,22.41,100.00,1019413,29,20026,-77 2023-07-28 08:28:22,2.13,1.52,22.23,100.00,1021443,28,20067,-80 2023-07-28 08:28:54,1.60,1.30,22.10,100.00,1023806,29,20057,-80 2023-07-28 08:29:25,4.82,1.73,22.21,100.00,1023760,28,20067,-80 2023-07-28 08:29:56,6.05,1.63,22.16,100.00,1023212,28,20027,-78 2023-07-28 08:30:26,1.90,1.50,22.26,100.00,1014437,28,20025,-79 2023-07-28 08:30:57,2.85,1.55,22.25,100.00,1011547,29,20562,-79 2023-07-28 08:31:28,2.92,1.40,22.18,100.00,1013984,29,20155,-79 2023-07-28 08:31:58,1.35,1.17,22.16,100.00,1019392,29,20610,-79 2023-07-28 08:32:29,2.13,1.40,22.19,100.00,1018861,29,20024,-79 2023-07-28 08:32:59,2.97,1.40,22.25,100.00,1023395,29,20039,-77 2023-07-28 08:33:30,2.08,1.40,22.25,100.00,1019959,28,20043,-78 2023-07-28 08:34:00,2.72,1.42,22.31,100.00,1019832,29,20519,-79 2023-07-28 08:34:31,5.88,1.52,22.25,100.00,1023399,29,20039,-79 2023-07-28 08:35:03,1.60,1.35,22.19,100.00,1023269,29,20027,-80 2023-07-28 08:35:33,1.30,1.20,22.16,100.00,1024428,28,20048,-81 2023-07-28 08:36:04,1.30,1.20,22.15,100.00,1019640,29,20036,-78 2023-07-28 08:36:34,1.30,1.20,22.08,100.00,1020080,28,20031,-79 2023-07-28 08:37:05,4.32,1.42,22.21,100.00,1015353,29,20051,-79 2023-07-28 08:37:35,2.00,1.27,22.07,100.00,1008212,29,20040,-78 2023-07-28 08:38:06,1.65,1.20,22.24,100.00,1015506,29,20039,-80 2023-07-28 08:38:36,1.60,1.33,22.23,100.00,1015995,28,20032,-81 2023-07-28 08:39:08,2.03,1.60,22.38,100.00,1031782,28,20046,-79 2023-07-28 08:39:38,1.88,1.52,22.39,100.00,1031181,28,20030,-79 2023-07-28 08:40:10,2.15,1.23,22.31,100.00,1027961,28,20026,-78 2023-07-28 08:40:41,2.72,1.58,22.38,100.00,1018780,29,20043,-81 2023-07-28 08:41:12,1.45,1.17,22.25,100.00,1019385,29,20039,-80 2023-07-28 08:41:43,3.00,0.95,22.31,100.00,1023861,29,20480,-78 2023-07-28 08:42:13,2.63,1.45,22.20,100.00,1023992,28,20035,-77 2023-07-28 08:42:44,4.55,1.50,22.03,100.00,1026810,28,20458,-79 2023-07-28 08:43:15,2.67,1.60,22.08,100.00,1029940,28,20042,-80 2023-07-28 08:43:45,1.83,1.60,22.18,100.00,1029760,28,20031,-80 2023-07-28 08:44:17,2.97,1.60,22.27,100.00,1024271,28,20087,-75 2023-07-28 08:44:47,1.40,1.10,22.26,100.00,1023677,28,20050,-79 2023-07-28 08:45:18,1.63,1.40,22.31,100.00,1015909,29,20012,-78 2023-07-28 08:45:49,2.60,1.55,22.30,100.00,1015681,29,20502,-79 2023-07-28 08:46:20,1.45,1.35,22.27,100.00,1020877,29,20028,-80 2023-07-28 08:46:50,2.47,1.17,22.35,100.00,1015667,29,20020,-81 2023-07-28 08:47:21,3.30,1.38,21.79,100.00,1015513,29,20655,-80 2023-07-28 08:47:52,2.10,1.45,22.59,100.00,1015773,29,20035,-80 2023-07-28 08:48:22,2.63,1.30,22.60,100.00,1016083,29,20334,-78 2023-07-28 08:48:52,2.67,1.30,22.60,100.00,1016148,29,20032,-78 2023-07-28 08:49:23,1.10,1.00,22.70,100.00,1013891,29,20024,-79 2023-07-28 08:49:53,2.10,1.08,22.43,100.00,1015900,29,20043,-78 2023-07-28 08:50:24,4.00,1.50,22.49,100.00,1012940,29,20029,-77 2023-07-28 08:50:54,1.23,1.00,22.53,100.00,1019709,29,20578,-80 2023-07-28 08:51:25,4.32,1.38,22.51,100.00,1020267,29,20130,-79 2023-07-28 08:51:58,4.60,1.27,22.65,100.00,1018899,29,20028,-78 2023-07-28 08:52:28,1.90,1.20,22.77,100.00,1015370,29,20029,-77 2023-07-28 08:52:59,2.17,1.40,22.88,100.00,1023417,29,20043,-77 2023-07-28 08:53:30,2.85,1.30,22.77,100.00,1025783,28,20022,-78 2023-07-28 08:54:01,3.60,1.30,22.86,100.00,1027709,28,20023,-79 2023-07-28 08:54:31,3.05,1.30,22.87,100.00,1026824,28,20034,-79 2023-07-28 08:55:02,1.10,1.00,22.95,100.00,1016034,28,20410,-80 2023-07-28 08:55:33,1.55,1.25,22.71,100.00,1021105,29,20527,-78 2023-07-28 08:56:04,1.65,1.25,22.69,100.00,1020328,29,20035,-80 2023-07-28 08:56:34,4.32,1.40,22.68,100.00,1023580,28,20042,-80 2023-07-28 08:57:05,1.58,1.17,23.03,100.00,1024227,28,20038,-81 2023-07-28 08:57:35,2.25,1.10,23.22,100.00,1019459,29,20071,-77 2023-07-28 08:58:19,1.40,1.30,23.19,100.00,1015746,29,20028,-77 2023-07-28 08:58:54,1.70,1.23,23.27,100.00,1019702,29,20025,-79 2023-07-28 08:59:26,1.45,1.10,23.40,100.00,1027815,28,20559,-78 2023-07-28 08:59:57,1.80,1.20,23.48,100.00,1027798,28,20118,-78 2023-07-28 09:00:27,3.08,1.27,23.59,100.00,1022448,29,20034,-77 2023-07-28 09:01:01,3.00,1.45,23.45,100.00,1015527,29,20560,-79 2023-07-28 09:01:31,3.22,1.55,23.56,100.00,1017023,29,20024,-78 2023-07-28 09:02:02,4.95,1.77,23.82,100.00,1023223,28,20027,-78 2023-07-28 09:02:32,1.60,1.33,23.86,100.00,1019440,29,20027,-77 2023-07-28 09:03:03,1.73,1.20,24.12,100.00,1019397,29,20047,-79 2023-07-28 09:03:40,2.45,1.50,24.22,100.00,1025131,28,20515,-80 2023-07-28 09:04:11,2.08,1.42,24.34,100.00,1020287,29,20020,-79 2023-07-28 09:04:48,2.13,1.80,24.53,100.00,1017918,29,20072,-79 2023-07-28 09:05:19,2.58,1.58,24.69,100.00,1024129,28,20115,-80 2023-07-28 09:05:50,1.70,1.50,24.88,100.00,1019881,29,20036,-79 2023-07-28 09:06:29,1.98,1.50,24.98,100.00,1023224,28,20039,-79 2023-07-28 09:06:59,2.10,1.73,24.85,100.00,1022576,29,20549,-76 2023-07-28 09:07:36,3.38,1.83,24.88,100.00,1018350,29,20020,-78 2023-07-28 09:08:07,4.82,2.33,25.04,100.00,1013834,29,20032,-79 2023-07-28 09:08:39,2.03,1.77,24.81,100.00,1026485,28,20512,-80 2023-07-28 09:09:09,3.70,1.65,24.73,100.00,1024786,28,20019,-77 2023-07-28 09:09:43,2.33,1.52,24.68,100.00,1019355,29,20019,-80 2023-07-28 09:10:13,6.65,1.33,24.28,100.00,1019363,29,20031,-79 2023-07-28 09:10:45,2.38,1.60,24.41,100.00,1014970,29,20047,-79 2023-07-28 09:11:15,1.52,1.40,24.57,100.00,1016396,29,20030,-79 2023-07-28 09:11:47,3.53,1.58,24.37,100.00,1019158,29,20052,-78 2023-07-28 09:12:19,3.40,1.75,24.63,100.00,1022392,28,20023,-78 2023-07-28 09:12:49,3.53,1.67,24.66,100.00,1019729,29,20448,-80 2023-07-28 09:13:20,2.63,1.40,24.66,100.00,1023596,28,20158,-78 2023-07-28 09:13:52,3.97,2.00,24.48,100.00,1019349,29,20162,-78 2023-07-28 09:14:25,1.92,1.50,24.51,100.00,1016838,29,20028,-78 2023-07-28 09:14:56,2.05,1.85,24.28,100.00,1011501,29,20829,-77 2023-07-28 09:15:26,1.65,1.55,24.25,100.00,1015551,29,20047,-77 2023-07-28 09:15:57,2.55,1.63,23.82,100.00,1015035,29,20035,-79 2023-07-28 09:16:29,2.90,1.60,23.70,100.00,1015918,29,20091,-78 2023-07-28 09:17:09,4.57,1.85,23.37,100.00,1015911,29,20028,-78 2023-07-28 09:17:44,2.15,1.58,23.42,100.00,1017116,29,20020,-78 2023-07-28 09:18:16,2.05,1.50,23.39,100.00,1018957,29,20046,-78 2023-07-28 09:18:47,3.85,1.70,23.35,100.00,1015545,29,20028,-77 2023-07-28 09:19:17,3.10,1.52,23.20,100.00,1017659,29,20032,-77 2023-07-28 09:19:54,4.35,1.55,23.07,100.00,1019373,29,20052,-77 2023-07-28 09:20:25,2.05,1.60,23.04,100.00,1019946,29,20046,-79 2023-07-28 09:20:56,2.30,1.73,22.97,100.00,1023088,29,20039,-80 2023-07-28 09:21:26,1.40,1.30,23.05,100.00,1020785,29,20036,-79 2023-07-28 09:21:58,2.33,1.92,23.24,100.00,1023707,29,20475,-80 2023-07-28 09:22:29,4.22,1.70,23.44,100.00,1018202,29,20039,-78 2023-07-28 09:22:59,1.90,1.52,23.56,100.00,1022194,28,20664,-80 2023-07-28 09:23:30,1.38,1.25,23.60,100.00,1022423,29,20011,-78 2023-07-28 09:24:04,1.75,1.50,23.52,100.00,1023611,29,20340,-79 2023-07-28 09:24:34,2.83,1.60,23.36,100.00,1016910,29,20046,-80 2023-07-28 09:25:15,2.30,1.52,23.52,100.00,1016034,29,20505,-80 2023-07-28 09:25:45,2.00,1.60,23.45,100.00,1017502,29,20057,-80 2023-07-28 09:26:16,3.13,1.65,23.64,100.00,1023656,29,20039,-79 2023-07-28 09:26:47,2.15,1.45,23.46,100.00,1019482,29,20031,-79 2023-07-28 09:27:29,2.40,1.70,23.45,100.00,1017145,29,20044,-78 2023-07-28 09:28:00,4.45,1.90,23.41,100.00,1011582,29,20041,-79 2023-07-28 09:28:39,2.38,1.75,23.10,100.00,1010691,29,20075,-78 2023-07-28 09:29:13,2.50,1.75,23.12,100.00,1019766,29,20031,-77 2023-07-28 09:29:47,2.00,1.67,22.99,100.00,1019369,28,20299,-77 2023-07-28 09:30:18,1.65,1.50,22.89,100.00,1016875,29,20100,-78 2023-07-28 09:30:49,1.95,1.52,22.67,100.00,1022610,29,20480,-79 2023-07-28 09:31:29,3.83,1.73,22.65,100.00,1019520,29,20031,-79 2023-07-28 09:32:04,3.25,1.88,22.67,100.00,1027305,28,20023,-79 2023-07-28 09:32:36,2.63,1.80,22.42,100.00,1023391,28,20092,-80 2023-07-28 09:33:07,3.00,1.73,22.38,100.00,1021110,28,20024,-78 2023-07-28 09:33:42,2.53,1.52,22.09,100.00,1020689,29,20047,-77 2023-07-28 09:34:13,3.92,1.42,22.24,100.00,1025032,28,20050,-80 2023-07-28 09:34:43,2.28,1.60,22.31,100.00,1025560,28,20033,-77 2023-07-28 09:35:14,1.75,1.40,22.29,100.00,1019311,29,20042,-78 2023-07-28 09:35:47,4.30,1.33,22.27,100.00,1023095,29,20115,-80 2023-07-28 09:36:22,3.67,1.90,22.28,100.00,1019849,29,20038,-79 2023-07-28 09:36:59,2.95,1.48,22.17,100.00,1019630,29,20107,-81 2023-07-28 09:37:29,1.98,1.70,22.06,100.00,1014499,29,20040,-78 2023-07-28 09:38:00,1.45,1.27,22.22,100.00,1018572,29,20032,-80 2023-07-28 09:38:30,1.77,1.60,22.12,100.00,1017680,29,20621,-77 2023-07-28 09:39:02,1.95,1.40,22.07,100.00,1019525,29,20032,-78 2023-07-28 09:39:32,2.30,1.42,22.08,100.00,1019662,28,20056,-80 2023-07-28 09:40:06,2.80,1.60,22.00,100.00,1018858,29,20032,-79 2023-07-28 09:40:37,1.52,1.42,22.16,100.00,1019189,29,20114,-79 2023-07-28 09:41:10,2.25,1.50,22.01,100.00,1015622,29,20032,-78 2023-07-28 09:41:40,1.98,1.50,22.03,100.00,1025783,28,20085,-79 2023-07-28 09:42:11,3.00,1.83,22.06,100.00,1023229,29,20043,-79 2023-07-28 09:42:49,3.20,1.67,22.04,100.00,1023118,29,20074,-79 2023-07-28 09:43:19,2.13,1.42,22.00,100.00,1019368,29,20035,-79 2023-07-28 09:43:50,1.90,1.63,22.15,100.00,1016071,29,20020,-79 2023-07-28 09:44:21,3.60,1.45,22.01,100.00,1020515,29,20091,-79 2023-07-28 09:44:51,3.88,1.65,21.91,100.00,1019168,29,20650,-80 2023-07-28 09:45:22,2.10,1.50,22.03,100.00,1019504,28,20031,-78 2023-07-28 09:45:52,2.15,1.48,22.02,100.00,1023166,29,20115,-76 2023-07-28 09:46:23,6.07,1.83,22.00,100.00,1019959,29,20023,-80 2023-07-28 09:46:55,2.92,1.83,22.07,100.00,1019124,29,20028,-78 2023-07-28 09:47:26,2.53,1.50,22.04,100.00,1023267,28,20846,-78 2023-07-28 09:47:58,2.25,1.58,21.95,100.00,1023608,29,20023,-78 2023-07-28 09:48:28,2.67,1.60,22.11,100.00,1018961,29,20066,-80 2023-07-28 09:48:59,2.33,1.60,22.21,100.00,1012052,29,20024,-80 2023-07-28 09:49:32,1.67,1.40,22.30,100.00,1015272,29,20028,-78 2023-07-28 09:50:08,4.50,1.60,22.20,100.00,1015253,29,20518,-80 2023-07-28 09:50:40,1.60,1.30,22.38,100.00,1015661,29,20028,-78 2023-07-28 09:51:17,3.60,1.67,22.32,100.00,1020394,29,20743,-77 2023-07-28 09:51:49,1.90,1.50,22.39,100.00,1020604,28,20035,-79 2023-07-28 09:52:19,2.30,1.42,22.31,100.00,1016291,29,20075,-78 2023-07-28 09:52:53,3.30,1.50,22.41,100.00,1015776,29,20027,-80 2023-07-28 09:53:24,3.25,1.52,22.42,100.00,1017211,29,20028,-79 2023-07-28 09:54:05,4.10,1.75,22.41,100.00,1014287,29,20479,-77 2023-07-28 09:54:40,1.95,1.50,22.45,100.00,1015337,29,20020,-79 2023-07-28 09:55:16,2.72,1.67,22.49,100.00,1013606,29,20394,-79 2023-07-28 09:55:46,2.80,1.58,22.39,100.00,1018182,29,20019,-78 2023-07-28 09:56:17,1.83,1.35,22.40,100.00,1026401,28,20509,-77 2023-07-28 09:56:48,3.17,1.58,22.47,100.00,1019530,29,20032,-78 2023-07-28 09:57:20,3.20,1.42,22.55,100.00,1016831,29,20027,-80 2023-07-28 09:57:51,2.25,1.58,22.52,100.00,1023714,29,20023,-79 2023-07-28 09:58:22,1.80,1.38,22.61,100.00,1015521,29,20025,-80 2023-07-28 09:58:53,3.50,1.77,22.69,100.00,1023181,29,20042,-78 2023-07-28 09:59:35,2.78,1.48,22.47,100.00,1021929,29,20023,-79 2023-07-28 10:00:09,1.60,1.45,22.49,100.00,1015030,29,20478,-77 2023-07-28 10:00:40,3.25,1.70,22.47,100.00,1014370,29,20028,-78 2023-07-28 10:01:10,2.53,1.60,22.42,100.00,1023415,29,20019,-77 2023-07-28 10:01:41,3.90,1.83,22.30,100.00,1019074,29,20489,-75 2023-07-28 10:02:11,1.98,1.40,22.39,100.00,1022761,28,20075,-78 2023-07-28 10:02:42,6.85,2.28,22.34,100.00,1027414,28,20071,-80 2023-07-28 10:03:12,8.88,2.10,22.30,100.00,1019170,29,20027,-79 2023-07-28 10:03:43,2.47,2.20,22.09,100.00,1018680,29,20031,-79 2023-07-28 10:04:14,2.70,2.20,22.17,100.00,1019803,29,20024,-80 2023-07-28 10:04:45,4.40,2.10,22.07,100.00,1023528,29,20031,-79 2023-07-28 10:05:16,3.38,2.00,22.02,100.00,1023254,29,20118,-80 2023-07-28 10:05:46,2.97,2.08,22.03,100.00,1023053,29,20038,-79 2023-07-28 10:06:17,3.47,2.08,22.13,100.00,1028591,28,20480,-78 2023-07-28 10:06:48,4.22,2.05,22.22,100.00,1021453,29,20027,-79 2023-07-28 10:07:18,2.72,1.90,22.26,100.00,1018773,29,20032,-80 2023-07-28 10:07:49,3.85,1.98,22.20,100.00,1023273,29,20019,-76 2023-07-28 10:08:19,2.60,1.70,22.35,100.00,1027305,28,20037,-79 2023-07-28 10:08:50,2.25,2.00,22.36,100.00,1023052,29,20028,-79 2023-07-28 10:09:21,2.45,1.60,22.38,100.00,1019157,29,20067,-81 2023-07-28 10:09:51,2.50,1.67,22.44,100.00,1019033,28,20027,-78 2023-07-28 10:10:22,2.10,1.65,22.34,100.00,1011093,29,20090,-77 2023-07-28 10:10:52,2.95,1.63,22.44,100.00,1015525,29,20032,-80 2023-07-28 10:11:23,1.98,1.70,22.40,100.00,1017250,29,20858,-80 2023-07-28 10:11:53,2.15,1.52,22.42,100.00,1015340,29,20036,-78 2023-07-28 10:12:25,3.72,1.85,22.58,100.00,1019575,29,20577,-78 2023-07-28 10:12:57,3.55,1.85,22.43,100.00,1016116,29,20047,-79 2023-07-28 10:13:28,1.75,1.65,22.52,100.00,1027205,28,20019,-78 2023-07-28 10:13:58,2.13,1.35,22.28,100.00,1027883,28,20026,-80 2023-07-28 10:14:31,2.08,1.60,22.46,100.00,1027474,28,20038,-79 2023-07-28 10:15:02,3.63,1.60,22.27,100.00,1017907,29,20111,-78 2023-07-28 10:15:33,3.00,1.48,22.23,100.00,1017216,29,20041,-80 2023-07-28 10:16:03,2.55,1.50,22.19,100.00,1019778,29,20023,-78 2023-07-28 10:16:38,2.25,1.98,22.27,100.00,1023804,29,20031,-78 2023-07-28 10:17:09,2.30,2.10,22.14,100.00,1019199,29,20139,-80 2023-07-28 10:17:40,3.33,1.73,22.17,100.00,1021850,29,20030,-79 2023-07-28 10:18:10,4.20,2.03,22.15,100.00,1015682,29,20047,-80 2023-07-28 10:18:41,6.10,1.80,22.01,100.00,1023709,29,20463,-79 2023-07-28 10:19:11,1.75,1.60,22.13,100.00,1019686,28,20028,-81 2023-07-28 10:19:43,1.92,1.52,22.09,100.00,1019466,29,20067,-79 2023-07-28 10:20:29,3.10,2.17,22.00,100.00,1015399,29,20080,-80 2023-07-28 10:21:10,2.28,1.55,22.00,100.00,1018849,29,20027,-79 2023-07-28 10:21:41,2.65,1.73,21.76,100.00,1023617,29,20028,-79 2023-07-28 10:22:12,4.50,2.00,21.88,100.00,1027038,28,20031,-79 2023-07-28 10:22:44,4.45,1.90,21.39,100.00,1023478,28,20432,-80 2023-07-28 10:23:21,2.58,1.77,21.73,100.00,1023273,29,20429,-79 2023-07-28 10:23:56,2.20,1.85,21.86,100.00,1015915,29,20454,-80 2023-07-28 10:25:00,1.58,1.48,21.92,100.00,1014226,29,20076,-76 2023-07-28 10:25:37,1.65,1.55,21.87,100.00,1020237,29,20032,-80 2023-07-28 10:26:08,1.98,1.48,21.91,100.00,1020102,28,20035,-81 2023-07-28 10:26:39,2.42,1.77,21.79,100.00,1023402,29,20094,-80 2023-07-28 10:27:09,1.60,1.42,21.75,100.00,1016079,29,20104,-80 2023-07-28 10:27:46,5.68,2.00,21.91,100.00,1017248,29,20020,-78 2023-07-28 10:28:43,2.63,1.58,21.87,100.00,1019539,29,20552,-78 2023-07-28 10:29:18,3.88,1.83,21.76,100.00,1022286,28,20058,-80 2023-07-28 10:30:12,3.72,2.00,21.79,100.00,1023557,28,20545,-79 2023-07-28 10:30:52,2.83,1.73,21.74,100.00,1018266,29,20332,-80 2023-07-28 10:31:29,1.85,1.65,21.95,100.00,1020504,28,20031,-80 2023-07-28 10:31:59,4.07,1.75,21.85,100.00,1019648,29,20517,-79 2023-07-28 10:32:37,2.95,2.00,21.74,100.00,1021590,28,20036,-79 2023-07-28 10:33:09,1.88,1.63,21.80,100.00,1021432,29,20064,-79 2023-07-28 10:33:41,3.45,1.95,21.78,100.00,1019148,29,20488,-80 2023-07-28 10:34:11,2.75,1.73,21.79,100.00,1019425,29,20521,-78 2023-07-28 10:34:42,3.38,1.80,21.80,100.00,1015599,29,20020,-81 2023-07-28 10:35:12,4.68,2.00,21.70,100.00,1019224,28,20521,-79 2023-07-28 10:35:48,3.33,1.50,21.58,100.00,1023090,29,20318,-77 2023-07-28 10:36:34,3.60,2.00,21.61,100.00,1028117,28,20050,-77 2023-07-28 10:37:08,3.33,1.70,21.67,100.00,1023512,29,20025,-81 2023-07-28 10:37:38,5.07,2.13,21.58,100.00,1025811,28,20034,-76 2023-07-28 10:38:28,6.20,1.95,21.61,100.00,1010876,29,20021,-77 2023-07-28 10:39:05,2.58,1.90,21.52,100.00,1018588,29,20007,-78 2023-07-28 10:39:36,17.38,2.67,21.49,100.00,1026053,28,20106,-79 2023-07-28 10:40:29,1.77,1.50,21.40,100.00,1022889,29,20023,-77 2023-07-28 10:41:11,12.82,2.20,21.30,100.00,1019099,29,20048,-79 2023-07-28 10:42:03,9.63,1.95,21.36,100.00,1018034,29,20103,-80 2023-07-28 10:42:34,4.13,1.70,21.36,100.00,1022847,28,20027,-80 2023-07-28 10:43:07,1.98,1.77,21.15,100.00,1026845,28,20559,-79 2023-07-28 10:43:37,5.43,1.92,21.27,100.00,1019186,29,20091,-78 2023-07-28 10:44:08,4.85,1.98,21.26,100.00,1022983,29,20082,-80 2023-07-28 10:44:39,2.38,1.83,21.25,100.00,1026719,28,20011,-78 2023-07-28 10:45:11,2.00,1.73,21.15,100.00,1027516,28,20033,-77 2023-07-28 10:45:42,11.48,2.20,21.23,100.00,1023224,28,20034,-80 2023-07-28 10:46:15,5.13,2.10,21.22,100.00,1019007,29,20035,-78 2023-07-28 10:46:46,10.48,2.60,21.32,100.00,1021599,28,20042,-77 2023-07-28 10:47:17,17.95,2.90,21.39,100.00,1021792,29,20074,-79 2023-07-28 10:47:47,6.25,2.17,21.31,100.00,1015160,29,20091,-78 2023-07-28 10:48:18,4.25,2.22,21.39,100.00,1020875,28,20030,-77 2023-07-28 10:48:49,17.17,2.65,21.44,100.00,1018566,29,20075,-77 2023-07-28 10:49:19,2.10,2.00,21.52,100.00,1023079,29,20015,-80 2023-07-28 10:49:50,3.25,1.92,21.55,100.00,1014368,29,20024,-80 2023-07-28 10:50:20,5.22,2.03,21.61,100.00,1016052,29,20032,-77 2023-07-28 10:50:51,2.97,2.17,21.49,100.00,1011581,29,20025,-79 2023-07-28 10:51:26,7.32,2.03,21.52,100.00,1022514,28,20051,-78 2023-07-28 10:51:57,2.38,1.88,21.70,100.00,1023657,28,20026,-79 2023-07-28 10:52:27,5.35,1.90,21.60,100.00,1023271,28,20451,-78 2023-07-28 10:52:58,6.70,2.17,21.65,100.00,1023203,29,20024,-79 2023-07-28 10:53:28,5.35,2.45,21.63,100.00,1024864,28,20027,-80 2023-07-28 10:54:04,6.57,2.35,21.49,100.00,1023168,29,20027,-79 2023-07-28 10:54:34,3.33,2.00,21.63,100.00,1025443,28,20609,-79 2023-07-28 10:55:05,2.35,2.10,21.60,100.00,1023932,28,20110,-79 2023-07-28 10:55:36,9.20,2.35,21.47,100.00,1020685,28,20031,-79 2023-07-28 10:56:08,1.98,1.55,21.48,100.00,1020254,29,20020,-75 2023-07-28 10:56:39,4.85,1.50,21.51,100.00,1019508,29,20462,-79 2023-07-28 10:57:09,4.78,1.67,21.51,100.00,1017447,29,20024,-79 2023-07-28 10:57:43,4.30,1.88,21.47,100.00,1019580,29,20507,-78 2023-07-28 10:58:14,5.03,2.30,21.19,100.00,1024271,28,20159,-77 2023-07-28 10:58:44,2.95,1.90,21.37,100.00,1019899,28,20429,-79 2023-07-28 10:59:15,3.60,1.73,21.38,100.00,1020553,29,20034,-79 2023-07-28 10:59:46,3.10,2.10,21.44,100.00,1028112,28,20058,-78 2023-07-28 11:00:18,3.63,2.10,21.41,100.00,1024476,28,20086,-80 2023-07-28 11:00:50,6.70,2.30,21.47,100.00,1019794,29,20020,-80 2023-07-28 11:01:21,3.38,2.03,21.65,100.00,1016160,29,20562,-78 2023-07-28 11:01:52,2.47,2.03,21.76,100.00,1015797,29,20084,-78 2023-07-28 11:02:22,3.88,2.20,21.66,100.00,1021679,29,20031,-79 2023-07-28 11:02:53,2.47,2.03,21.76,100.00,1028054,28,20098,-80 2023-07-28 11:03:24,3.88,1.90,21.86,100.00,1020603,28,20043,-78 2023-07-28 11:03:54,2.10,1.90,21.86,100.00,1015985,29,20435,-80 2023-07-28 11:04:25,10.32,2.38,21.85,100.00,1020446,29,20980,-78 2023-07-28 11:04:55,2.58,2.08,21.86,100.00,1021785,28,20131,-80 2023-07-28 11:05:29,2.53,1.85,21.85,100.00,1023870,28,20038,-78 2023-07-28 11:06:00,2.80,2.00,21.87,100.00,1023929,29,20027,-79 2023-07-28 11:06:30,3.60,2.15,22.04,100.00,1023810,29,20023,-80 2023-07-28 11:07:01,4.68,2.30,22.08,100.00,1024160,28,20023,-80 2023-07-28 11:07:31,5.03,1.67,21.98,100.00,1019942,29,20027,-79 2023-07-28 11:08:02,2.55,1.75,21.98,100.00,1016599,29,20039,-80 2023-07-28 11:08:33,2.00,1.80,22.12,100.00,1028037,28,20061,-81 2023-07-28 11:09:06,2.90,1.95,22.14,100.00,1027850,28,20093,-79 2023-07-28 11:09:36,2.58,2.05,22.36,100.00,1020721,29,20020,-78 2023-07-28 11:10:07,2.75,1.75,22.42,100.00,1020089,29,20031,-77 2023-07-28 11:10:37,9.05,1.88,22.43,100.00,1019392,29,20577,-78 2023-07-28 11:11:08,3.03,2.03,22.54,100.00,1023902,28,20127,-80 2023-07-28 11:11:38,2.33,1.80,22.57,100.00,1020013,29,20413,-79 2023-07-28 11:12:10,2.17,1.80,22.49,100.00,1012151,29,20021,-78 2023-07-28 11:12:46,2.42,2.20,22.67,100.00,1016079,29,20055,-80 2023-07-28 11:13:17,4.13,2.13,22.66,100.00,1024347,29,20086,-78 2023-07-28 11:13:48,4.43,1.80,22.60,100.00,1023841,29,20544,-76 2023-07-28 11:14:18,2.50,2.05,22.60,100.00,1024136,29,20015,-79 2023-07-28 11:14:48,2.30,1.83,22.73,100.00,1015978,29,20035,-79 2023-07-28 11:15:19,2.53,1.80,22.57,100.00,1015982,29,20391,-79 2023-07-28 11:15:49,2.75,1.70,22.61,100.00,1023952,28,20133,-80 2023-07-28 11:16:21,3.78,1.90,22.57,100.00,1020277,29,20027,-77 2023-07-28 11:16:51,2.28,2.03,22.70,100.00,1019977,29,20035,-79 2023-07-28 11:17:21,3.35,1.85,22.79,100.00,1019667,29,20075,-80 2023-07-28 11:17:52,2.80,1.50,22.76,100.00,1023260,29,20690,-77 2023-07-28 11:18:24,2.25,1.90,22.76,100.00,1020031,29,20079,-78 2023-07-28 11:18:57,2.13,1.92,22.85,100.00,1019790,29,20028,-76 2023-07-28 11:19:27,3.42,2.15,22.87,100.00,1019633,29,20042,-79 2023-07-28 11:19:58,2.40,1.50,22.79,100.00,1019790,29,20039,-77 2023-07-28 11:20:28,2.85,1.83,22.79,100.00,1019228,28,20031,-79 2023-07-28 11:20:59,3.20,1.77,22.75,100.00,1019878,29,20040,-79 2023-07-28 11:21:30,3.15,1.95,22.87,100.00,1020044,28,20420,-77 2023-07-28 11:22:01,2.70,2.10,22.79,100.00,1028516,28,20493,-79 2023-07-28 11:22:31,2.55,1.95,22.78,100.00,1028018,28,20021,-79 2023-07-28 11:23:03,2.42,1.88,22.90,100.00,1016230,29,20013,-80 2023-07-28 11:23:34,3.08,1.88,22.57,100.00,1015836,29,20024,-77 2023-07-28 11:24:05,3.03,1.98,22.79,100.00,1019589,29,20039,-78 2023-07-28 11:24:35,2.50,1.83,22.76,100.00,1019734,29,20768,-76 2023-07-28 11:25:09,2.58,1.80,22.65,100.00,1020094,29,20024,-77 2023-07-28 11:25:41,1.60,1.50,22.74,100.00,1015668,29,20032,-79 2023-07-28 11:26:12,2.70,2.00,22.76,100.00,1020488,29,20020,-78 2023-07-28 11:26:42,3.67,2.00,22.93,100.00,1019336,29,20488,-78 2023-07-28 11:27:13,2.13,1.80,22.94,100.00,1007699,29,20041,-77 2023-07-28 11:27:46,2.13,1.73,22.89,100.00,1005720,29,20037,-78 2023-07-28 11:28:16,1.85,1.75,22.92,100.00,1019639,29,20039,-76 2023-07-28 11:28:47,1.98,1.83,22.91,100.00,1019042,29,20085,-77 2023-07-28 11:29:21,2.42,1.95,23.09,100.00,1011416,29,20040,-77 2023-07-28 11:29:51,1.95,1.75,23.28,100.00,1010928,29,20542,-77 2023-07-28 11:30:22,2.00,1.70,23.30,100.00,1014540,29,20024,-78 2023-07-28 11:30:53,2.25,1.77,23.16,100.00,1019864,28,20548,-76 2023-07-28 11:31:25,2.78,2.00,23.40,100.00,1025664,28,20026,-77 2023-07-28 11:31:56,2.75,1.80,23.53,100.00,1022909,28,20134,-76 2023-07-28 11:32:26,2.15,1.90,23.97,100.00,1018833,29,20676,-77 2023-07-28 11:32:57,2.08,1.40,24.36,100.00,1015121,29,20028,-76 2023-07-28 11:33:27,2.00,1.77,24.39,100.00,1013196,29,20024,-74 2023-07-28 11:33:58,2.10,1.83,24.70,100.00,1018699,29,20448,-75 2023-07-28 11:34:36,2.53,1.88,24.76,100.00,1021968,29,20031,-77 2023-07-28 11:35:09,3.63,1.92,24.79,100.00,1020306,29,20533,-78 2023-07-28 11:35:40,2.85,1.77,24.41,100.00,1015490,29,20031,-77 2023-07-28 11:36:10,5.07,2.03,24.63,100.00,1018687,29,20181,-77 2023-07-28 11:36:41,3.80,1.85,24.64,100.00,1014991,29,20502,-76 2023-07-28 11:37:12,5.25,2.10,24.67,100.00,1018704,29,20027,-78 2023-07-28 11:37:43,3.03,2.25,24.66,100.00,1022804,29,20508,-79 2023-07-28 11:38:14,1.70,1.60,24.76,100.00,1018745,28,20036,-77 2023-07-28 11:38:44,8.15,2.25,24.92,100.00,1024340,28,20461,-77 2023-07-28 11:39:15,3.25,2.20,24.56,100.00,1024919,28,20328,-77 2023-07-28 11:39:45,3.38,2.05,24.40,100.00,1026721,28,20031,-77 2023-07-28 11:40:18,2.33,1.90,24.46,100.00,1022494,29,20023,-76 2023-07-28 11:40:48,2.33,2.08,24.30,100.00,1022221,29,20030,-77 2023-07-28 11:41:19,2.70,2.17,24.61,100.00,1019360,29,20120,-76 2023-07-28 11:41:53,4.47,2.30,24.85,100.00,1021030,28,20411,-76 2023-07-28 11:42:24,2.20,1.48,24.79,100.00,1014671,29,20647,-77 2023-07-28 11:42:55,3.22,1.38,24.76,100.00,1014639,29,20069,-74 2023-07-28 11:43:25,1.92,1.50,24.74,100.00,1014375,29,20931,-77 2023-07-28 11:43:56,2.28,1.45,24.62,100.00,1013783,29,20024,-78 2023-07-28 11:44:26,2.20,1.63,24.43,100.00,1010913,29,20017,-75 2023-07-28 11:44:57,2.80,1.52,24.62,100.00,1022629,29,20023,-78 2023-07-28 11:45:27,2.67,1.90,24.62,100.00,1023199,29,20031,-78 2023-07-28 11:45:57,2.05,1.40,24.68,100.00,1022870,29,20568,-78 2023-07-28 11:46:39,4.40,1.85,24.66,100.00,1026682,28,20028,-77 2023-07-28 11:47:09,1.85,1.55,24.53,100.00,1028980,28,20026,-77 2023-07-28 11:47:40,3.17,1.70,24.37,100.00,1028192,28,20084,-77 2023-07-28 11:48:11,3.38,1.45,24.53,100.00,1024236,28,20030,-75 2023-07-28 11:48:41,2.85,2.17,24.63,100.00,1019054,29,20030,-78 2023-07-28 11:49:19,5.22,1.88,24.64,100.00,1018847,29,20061,-77 2023-07-28 11:49:51,3.03,1.80,24.26,100.00,1017154,29,20027,-78 2023-07-28 11:50:34,2.42,1.85,24.28,100.00,1020309,28,20023,-77 2023-07-28 11:51:04,3.55,1.83,24.33,100.00,1023245,28,20122,-78 2023-07-28 11:51:43,2.58,1.70,24.18,100.00,1026880,28,20031,-76 2023-07-28 11:52:15,2.85,1.90,24.03,100.00,1030999,28,20027,-76 2023-07-28 11:52:45,2.45,1.98,24.19,100.00,1021699,28,20072,-75 2023-07-28 11:53:16,4.63,1.50,23.87,100.00,1015202,29,20024,-77 2023-07-28 11:53:46,2.30,2.10,23.69,100.00,1019555,29,20027,-79 2023-07-28 11:54:21,4.25,2.08,23.91,100.00,1019418,29,20020,-81 2023-07-28 11:54:53,5.00,2.33,23.78,100.00,1015034,29,20076,-79 2023-07-28 11:55:26,2.80,1.65,23.67,100.00,1017596,29,20433,-76 2023-07-28 11:55:57,2.10,1.70,23.64,100.00,1015611,29,20020,-77 2023-07-28 11:56:27,2.58,2.28,23.63,100.00,1023535,29,20050,-77 2023-07-28 11:56:58,5.10,1.85,23.26,100.00,1022964,29,20027,-76 2023-07-28 11:57:30,3.60,1.85,23.37,100.00,1018810,29,20031,-78 2023-07-28 11:58:04,3.50,1.90,23.32,100.00,1015719,29,20556,-78 2023-07-28 11:58:34,2.58,2.10,23.48,100.00,1017330,29,20031,-75 2023-07-28 11:59:05,3.40,1.98,23.44,100.00,1019944,29,20811,-78 2023-07-28 11:59:35,2.15,1.70,23.56,100.00,1020708,29,20031,-77 2023-07-28 12:00:08,2.80,1.90,23.65,100.00,1016892,29,20032,-78 2023-07-28 12:00:40,3.45,2.38,23.98,100.00,1018368,29,20658,-79 2023-07-28 12:01:10,2.20,2.00,24.26,100.00,1012449,29,20032,-79 2023-07-28 12:02:00,2.80,1.77,24.50,100.00,1023303,29,20034,-80 2023-07-28 12:02:31,2.17,1.90,25.06,100.00,1023407,28,20011,-80 2023-07-28 12:03:09,1.80,1.70,25.43,100.00,1023062,28,20043,-79 2023-07-28 12:03:40,3.33,2.00,25.82,100.00,1024928,28,20030,-79 2023-07-28 12:04:24,2.50,1.90,25.75,100.00,1022989,28,20036,-79 2023-07-28 12:04:55,2.33,1.73,26.00,100.00,1021831,29,20110,-78 2023-07-28 12:05:25,2.33,1.95,26.42,100.00,1025346,28,20038,-78 2023-07-28 12:06:04,2.80,1.70,26.58,100.00,1027582,28,20054,-78 2023-07-28 12:06:40,3.67,1.98,26.59,100.00,1022923,28,20023,-79 2023-07-28 12:07:13,4.53,2.13,26.80,100.00,1022875,28,20031,-76 2023-07-28 12:07:49,1.50,1.40,26.72,100.00,1021793,28,20048,-79 2023-07-28 12:08:36,2.10,1.90,26.70,100.00,1023793,28,20035,-77 2023-07-28 12:09:10,2.30,1.92,26.73,100.00,1016169,29,20117,-80 2023-07-28 12:09:52,3.45,1.80,26.91,100.00,1015503,29,20023,-79 2023-07-28 12:10:24,2.25,1.80,26.94,100.00,1019170,29,20036,-77 2023-07-28 12:10:55,3.13,2.05,26.80,100.00,1020434,28,20028,-79 2023-07-28 12:11:25,2.30,1.83,26.68,100.00,1015924,29,20032,-79 2023-07-28 12:11:59,2.70,2.08,26.51,100.00,1019713,29,20051,-78 2023-07-28 12:12:30,2.10,1.90,26.60,100.00,1019210,29,20036,-81 2023-07-28 12:13:05,2.80,2.00,26.18,100.00,1015594,29,20019,-79 2023-07-28 12:13:50,2.53,1.70,25.74,100.00,1022810,28,20611,-77 2023-07-28 12:14:33,2.70,1.92,25.56,100.00,1019862,29,20028,-78 2023-07-28 12:15:37,3.42,1.75,25.33,100.00,1023684,29,20019,-79 2023-07-28 12:16:08,2.53,1.90,25.20,100.00,1020311,29,20032,-78 2023-07-28 12:16:44,1.85,1.70,24.89,100.00,1019612,29,20378,-78 2023-07-28 12:17:15,2.15,1.58,24.87,100.00,1015943,29,20023,-80 2023-07-28 12:18:12,4.05,2.10,24.30,100.00,1017071,29,20031,-78 2023-07-28 12:18:45,2.28,1.85,24.33,100.00,1023298,28,20016,-80 2023-07-28 12:19:15,1.95,1.70,24.14,100.00,1022640,29,20027,-76 2023-07-28 12:19:59,2.95,2.25,23.86,100.00,1009587,29,20025,-77 2023-07-28 12:20:37,9.35,2.35,23.64,100.00,1015021,29,20560,-78 2023-07-28 12:21:07,5.88,2.42,23.75,100.00,1014438,29,20032,-79 2023-07-28 12:21:38,1.98,1.77,23.65,100.00,1014789,29,20032,-79 2023-07-28 12:22:08,2.42,2.10,23.75,100.00,1017377,29,20028,-79 2023-07-28 12:22:42,2.13,1.92,23.70,100.00,1019482,28,20027,-78 2023-07-28 12:23:16,2.45,2.13,23.62,100.00,1019528,29,20560,-78 2023-07-28 12:23:47,2.40,2.00,23.61,100.00,1019423,29,20074,-77 2023-07-28 12:24:17,2.38,2.08,23.63,100.00,1019346,29,20075,-77 2023-07-28 12:24:48,2.08,1.60,23.54,100.00,1018561,29,20054,-78 2023-07-28 12:25:19,2.42,2.17,23.55,100.00,1020404,28,20607,-80 2023-07-28 12:25:55,2.78,1.70,23.56,100.00,1023071,28,20035,-80 2023-07-28 12:26:26,2.70,1.92,23.49,100.00,1019601,29,20677,-80 2023-07-28 12:26:56,3.75,2.13,23.65,100.00,1019719,29,20035,-80 2023-07-28 12:27:27,2.35,1.90,23.48,100.00,1019907,29,20128,-79 2023-07-28 12:27:57,3.08,2.08,23.41,100.00,1020190,29,20095,-79 2023-07-28 12:28:29,1.67,1.58,23.50,100.00,1015767,29,20509,-78 2023-07-28 12:28:59,2.15,1.73,23.56,100.00,1015625,29,20047,-79 2023-07-28 12:29:29,2.15,1.92,23.56,100.00,1020022,29,20028,-79 2023-07-28 12:30:01,3.85,2.00,23.44,100.00,1027160,28,20122,-77 2023-07-28 12:30:35,2.42,1.75,23.49,100.00,1026458,28,20038,-77 2023-07-28 12:31:06,3.85,1.90,23.55,100.00,1024164,28,20034,-77 2023-07-28 12:31:36,2.47,1.67,23.71,100.00,1025776,28,20053,-76 2023-07-28 12:32:07,3.85,1.95,23.76,100.00,1023295,29,20039,-79 2023-07-28 12:32:37,3.55,2.00,23.78,100.00,1023408,29,20034,-79 2023-07-28 12:33:08,2.97,1.60,23.78,100.00,1023203,28,20035,-78 2023-07-28 12:33:38,2.45,1.83,23.79,100.00,1023075,29,20083,-78 2023-07-28 12:34:09,4.10,2.00,23.83,100.00,1018974,28,20031,-77 2023-07-28 12:34:40,2.20,2.00,23.84,100.00,1023187,29,20015,-77 2023-07-28 12:35:11,2.45,1.60,23.98,100.00,1019302,29,20086,-76 2023-07-28 12:35:41,2.67,1.88,23.97,100.00,1023055,29,20059,-78 2023-07-28 12:36:12,3.47,1.73,24.04,100.00,1019032,28,20016,-77 2023-07-28 12:36:42,6.07,1.85,24.00,100.00,1020231,29,20032,-79 2023-07-28 12:37:13,2.60,1.60,24.29,100.00,1019384,29,20044,-79 2023-07-28 12:37:43,1.77,1.38,24.29,100.00,1023681,29,20054,-78 2023-07-28 12:38:14,2.53,1.80,24.03,100.00,1023337,29,20126,-80 2023-07-28 12:38:45,2.30,1.73,24.21,100.00,1019515,29,20016,-79 2023-07-28 12:39:15,3.47,2.13,24.29,100.00,1014456,29,20035,-80 2023-07-28 12:39:47,2.10,1.75,24.54,100.00,1012551,29,20029,-80 2023-07-28 12:40:19,2.17,1.60,24.53,100.00,1012344,29,20035,-76 2023-07-28 12:40:49,2.55,1.65,24.66,100.00,1020128,28,20060,-80 2023-07-28 12:41:20,6.32,1.65,24.88,100.00,1019792,29,20118,-78 2023-07-28 12:41:50,2.33,1.77,24.78,100.00,1019372,29,20291,-79 2023-07-28 12:42:21,1.80,1.70,24.67,100.00,1018866,28,20584,-79 2023-07-28 12:42:51,1.58,1.45,24.88,100.00,1017528,29,20023,-79 2023-07-28 12:43:22,3.35,1.88,24.89,100.00,1015593,29,20020,-80 2023-07-28 12:43:53,2.22,1.45,24.98,100.00,1015792,29,20506,-78 2023-07-28 12:44:23,2.03,1.60,25.04,100.00,1015794,29,20031,-79 2023-07-28 12:44:54,1.58,1.45,25.07,100.00,1018238,29,20035,-78 2023-07-28 12:45:25,1.50,1.40,24.88,100.00,1025198,28,20356,-77 2023-07-28 12:45:56,2.25,1.70,25.06,100.00,1023433,29,20055,-80 2023-07-28 12:46:26,1.80,1.40,24.99,100.00,1027466,28,20031,-77 2023-07-28 12:46:57,2.08,1.88,25.05,100.00,1019303,29,20438,-77 2023-07-28 12:47:27,3.83,1.77,25.14,100.00,1021765,28,20028,-78 2023-07-28 12:47:58,2.45,1.85,25.09,100.00,1027335,28,20519,-78 2023-07-28 12:48:29,1.98,1.58,24.95,100.00,1023247,28,20023,-80 2023-07-28 12:48:59,1.80,1.65,25.08,100.00,1023512,29,20044,-77 2023-07-28 12:49:30,3.17,1.88,25.25,100.00,1016698,29,20072,-76 2023-07-28 12:50:01,2.17,1.80,25.20,100.00,1019565,28,20024,-79 2023-07-28 12:50:31,2.42,1.90,25.01,100.00,1022470,28,20109,-77 2023-07-28 12:51:02,3.55,1.63,25.04,100.00,1023035,28,20027,-79 2023-07-28 12:51:32,3.38,1.90,25.02,100.00,1027712,28,20022,-78 2023-07-28 12:52:06,4.35,1.83,25.09,100.00,1023589,28,20023,-80 2023-07-28 12:52:37,4.03,2.08,25.07,100.00,1016389,29,20091,-80 2023-07-28 12:53:07,2.40,1.90,25.16,100.00,1018442,29,20509,-77 2023-07-28 12:53:38,2.85,1.92,25.10,100.00,1014332,29,20035,-77 2023-07-28 12:54:08,2.65,1.70,24.96,100.00,1019656,29,20035,-79 2023-07-28 12:54:39,1.90,1.60,25.16,100.00,1014986,29,20502,-75 2023-07-28 12:55:10,1.70,1.58,25.10,100.00,1014588,29,20019,-77 2023-07-28 12:55:40,2.13,1.80,24.85,100.00,1019023,28,20028,-75 2023-07-28 12:56:11,3.03,1.67,25.00,100.00,1023080,28,20038,-78 2023-07-28 12:56:41,2.55,2.20,24.80,100.00,1019193,29,20617,-78 2023-07-28 12:57:12,3.45,1.75,24.66,100.00,1015203,29,20012,-77 2023-07-28 12:57:43,1.70,1.60,24.78,100.00,1011564,29,20531,-77 2023-07-28 12:58:13,1.63,1.50,24.74,100.00,1012039,29,20072,-79 2023-07-28 12:58:44,3.30,2.10,24.58,100.00,1023340,29,20087,-77 2023-07-28 12:59:15,2.45,1.77,24.71,100.00,1022979,29,20473,-79 2023-07-28 12:59:45,2.63,1.77,24.68,100.00,1016946,29,20027,-76 2023-07-28 13:00:16,2.58,1.80,24.71,100.00,1021397,29,20067,-79 2023-07-28 13:00:46,2.90,1.80,24.73,100.00,1014582,29,20028,-77 2023-07-28 13:01:17,2.65,2.33,24.65,100.00,1015921,29,20107,-79 2023-07-28 13:01:47,4.22,1.80,24.77,100.00,1015544,29,20035,-77 2023-07-28 13:02:18,1.70,1.60,24.64,100.00,1015325,29,20479,-78 2023-07-28 13:02:48,2.25,1.80,24.56,100.00,1022228,29,20034,-77 2023-07-28 13:03:19,8.20,1.67,24.42,100.00,1018447,29,20031,-77 2023-07-28 13:03:49,2.00,1.60,24.42,100.00,1019093,29,20066,-78 2023-07-28 13:04:20,2.22,1.80,24.45,100.00,1018101,29,20055,-78 2023-07-28 13:04:50,1.60,1.38,24.34,100.00,1017958,29,20519,-79 2023-07-28 13:05:20,4.25,1.60,24.36,100.00,1013750,29,20530,-77 2023-07-28 13:05:51,4.13,1.45,24.25,100.00,1011182,29,20044,-79 2023-07-28 13:06:21,1.42,1.27,24.31,100.00,1012512,29,20036,-78 2023-07-28 13:06:52,1.85,1.35,24.26,100.00,1018813,29,20134,-78 2023-07-28 13:07:23,2.45,1.75,24.19,100.00,1019099,29,20063,-79 2023-07-28 13:07:53,3.13,1.75,24.13,100.00,1019326,28,20052,-79 2023-07-28 13:08:24,2.17,1.50,24.17,100.00,1023502,28,20031,-78 2023-07-28 13:08:54,2.67,1.70,23.99,100.00,1023095,28,20055,-77 2023-07-28 13:09:25,3.47,2.28,23.98,100.00,1027213,28,20023,-80 2023-07-28 13:09:55,5.35,1.77,24.03,100.00,1027225,28,20045,-78 2023-07-28 13:10:26,1.85,1.40,24.03,100.00,1026495,28,20360,-78 2023-07-28 13:10:56,3.92,1.77,23.97,100.00,1023482,28,20094,-78 2023-07-28 13:11:27,1.95,1.38,24.02,100.00,1023656,28,20034,-79 2023-07-28 13:11:58,1.98,1.70,24.04,100.00,1019541,29,20036,-79 2023-07-28 13:12:29,1.50,1.40,23.92,100.00,1019368,29,20090,-79 2023-07-28 13:12:59,2.15,1.60,23.74,100.00,1019820,29,20114,-79 2023-07-28 13:13:30,3.20,1.63,23.69,100.00,1019183,29,20529,-76 2023-07-28 13:14:01,1.98,1.77,23.61,100.00,1021537,29,20114,-77 2023-07-28 13:14:31,5.60,1.88,23.45,100.00,1023453,28,20043,-77 2023-07-28 13:15:02,3.65,2.00,23.52,100.00,1023309,28,20045,-78 2023-07-28 13:15:32,2.08,1.50,23.39,100.00,1022973,28,20123,-77 2023-07-28 13:16:03,2.25,1.55,23.44,100.00,1019062,29,20040,-79 2023-07-28 13:16:34,1.83,1.50,23.41,100.00,1023561,28,20031,-81 2023-07-28 13:17:04,1.98,1.60,23.39,100.00,1019401,29,20031,-80 2023-07-28 13:17:35,2.00,1.65,23.40,100.00,1018643,28,20031,-78 2023-07-28 13:18:05,2.30,1.60,23.45,100.00,1021322,29,20039,-78 2023-07-28 13:18:36,2.13,1.80,23.39,100.00,1026718,28,20038,-76 2023-07-28 13:19:06,5.38,1.98,23.27,100.00,1023145,29,20088,-80 2023-07-28 13:19:37,4.35,1.45,23.28,100.00,1022616,28,20055,-80 2023-07-28 13:20:07,5.18,1.85,23.17,100.00,1019142,29,20178,-79 2023-07-28 13:20:38,2.17,1.73,23.18,100.00,1015332,29,20135,-80 2023-07-28 13:21:10,3.30,2.10,23.19,100.00,1015338,29,20043,-80 2023-07-28 13:21:41,8.88,2.13,23.10,100.00,1015743,29,20027,-80 2023-07-28 13:22:11,3.38,2.00,23.08,100.00,1015389,29,20525,-79 2023-07-28 13:22:42,1.90,1.60,23.12,100.00,1022300,29,20039,-78 2023-07-28 13:23:12,2.88,2.10,23.07,100.00,1020075,28,20058,-79 2023-07-28 13:23:42,3.70,1.92,23.03,100.00,1020001,29,20032,-77 2023-07-28 13:24:13,3.40,1.92,22.93,100.00,1018690,29,20565,-78 2023-07-28 13:24:43,2.35,1.88,22.88,100.00,1015339,29,20036,-77 2023-07-28 13:25:14,2.42,1.90,22.73,100.00,1023711,28,20031,-76 2023-07-28 13:25:44,4.28,2.20,22.63,100.00,1023122,28,20481,-78 2023-07-28 13:26:15,2.72,2.10,22.53,100.00,1027062,28,20031,-79 2023-07-28 13:26:45,2.55,2.05,22.43,100.00,1028852,28,20026,-75 2023-07-28 13:27:16,7.50,2.15,22.39,100.00,1018774,29,20031,-78 2023-07-28 13:27:46,5.40,2.40,22.43,100.00,1015360,29,20051,-79 2023-07-28 13:28:18,5.90,2.58,22.28,100.00,1014567,29,20028,-78 2023-07-28 13:28:48,3.03,2.00,22.26,100.00,1017701,29,20107,-78 2023-07-28 13:29:19,5.20,2.08,22.19,100.00,1020805,28,20027,-78 2023-07-28 13:29:49,2.97,2.33,22.05,100.00,1019641,28,20102,-78 2023-07-28 13:30:20,2.17,1.98,21.95,100.00,1018587,29,20043,-76 2023-07-28 13:30:50,3.80,2.45,21.80,100.00,1023083,29,20122,-77 2023-07-28 13:31:21,2.92,1.85,21.58,100.00,1028469,28,20038,-79 2023-07-28 13:31:57,6.03,2.10,21.70,100.00,1031104,28,20559,-80 2023-07-28 13:32:27,2.65,2.25,21.70,100.00,1027101,28,20113,-76 2023-07-28 13:32:58,7.10,2.70,21.59,100.00,1023329,28,20752,-81 2023-07-28 13:33:28,4.90,2.33,21.40,100.00,1023110,29,20504,-77 2023-07-28 13:33:59,2.78,2.10,21.41,100.00,1022486,29,20023,-74 2023-07-28 13:34:29,4.28,2.55,21.22,100.00,1022644,28,20584,-79 2023-07-28 13:35:00,3.35,2.20,21.26,100.00,1022909,28,20016,-78 2023-07-28 13:35:30,5.00,2.65,21.23,100.00,1026564,28,20034,-77 2023-07-28 13:36:03,6.13,2.30,21.08,100.00,1023204,28,20094,-76 2023-07-28 13:36:34,3.22,2.40,21.07,100.00,1024893,28,20048,-77 2023-07-28 13:37:05,3.58,2.33,21.09,100.00,1023353,29,20231,-77 2023-07-28 13:37:35,4.47,2.80,20.88,100.00,1020105,29,20024,-76 2023-07-28 13:38:06,5.55,2.60,20.83,100.00,1023122,29,20018,-77 2023-07-28 13:38:36,3.20,2.40,20.99,100.00,1020114,28,20110,-76 2023-07-28 13:39:07,5.72,2.60,20.93,100.00,1022296,28,20359,-79 2023-07-28 13:39:37,2.78,2.45,20.89,100.00,1015431,29,20059,-78 2023-07-28 13:40:08,5.07,2.50,20.92,100.00,1022516,29,20393,-78 2023-07-28 13:40:38,6.38,2.90,20.76,100.00,1012447,29,20033,-75 2023-07-28 13:41:09,3.92,2.67,20.74,100.00,1014712,29,20032,-76 2023-07-28 13:41:39,3.58,2.45,20.64,100.00,1019331,29,20652,-78 2023-07-28 13:42:11,6.40,2.83,20.62,100.00,1015399,29,20024,-78 2023-07-28 13:42:42,3.55,2.67,20.45,100.00,1015144,29,20561,-79 2023-07-28 13:43:12,25.88,5.03,20.50,100.00,1015566,29,20143,-79 2023-07-28 13:43:43,4.80,2.83,20.47,100.00,1015464,29,20080,-79 2023-07-28 13:44:13,4.40,2.75,20.45,100.00,1015078,29,20116,-77 2023-07-28 13:44:44,3.22,2.60,20.37,100.00,1015142,29,20051,-77 2023-07-28 13:45:14,3.20,2.15,20.20,100.00,1015217,29,20076,-79 2023-07-28 13:45:45,6.38,2.67,20.23,100.00,1011529,29,20168,-78 2023-07-28 13:46:15,4.30,2.80,20.26,100.00,1015104,29,20655,-80 2023-07-28 13:46:46,3.60,2.60,20.18,100.00,1019064,29,20046,-77 2023-07-28 13:47:17,3.75,2.60,20.22,100.00,1016278,29,20032,-78 2023-07-28 13:47:47,4.97,2.72,20.17,100.00,1014678,29,20545,-75 2023-07-28 13:48:18,3.92,2.75,20.22,100.00,1020189,28,20032,-78 2023-07-28 13:48:48,5.43,2.72,20.15,100.00,1018177,29,20686,-79 2023-07-28 13:49:19,3.50,2.88,20.10,100.00,1011145,29,20044,-78 2023-07-28 13:49:49,5.72,2.92,20.11,100.00,1015457,29,20077,-79 2023-07-28 13:50:20,3.30,2.70,20.19,100.00,1010848,29,20037,-75 2023-07-28 13:50:50,3.88,2.80,20.18,100.00,1018568,29,20024,-78 2023-07-28 13:51:21,4.70,2.80,20.25,100.00,1020393,28,20028,-77 2023-07-28 13:51:51,2.65,2.33,20.17,100.00,1022694,29,20039,-77 2023-07-28 13:52:22,3.70,2.53,20.23,100.00,1022861,28,20079,-78 2023-07-28 13:52:52,4.63,3.33,20.21,100.00,1019070,28,20039,-78 2023-07-28 13:53:23,2.78,2.55,20.17,100.00,1021771,28,20038,-76 2023-07-28 13:53:54,2.88,2.28,20.14,100.00,1023195,28,20031,-77 2023-07-28 13:54:24,3.58,2.38,19.99,100.00,1023147,29,20024,-77 2023-07-28 13:54:55,3.78,3.00,20.08,100.00,1019750,29,20658,-77 2023-07-28 13:55:25,4.75,2.80,20.04,100.00,1018736,29,20038,-78 2023-07-28 13:55:56,4.65,2.85,19.95,100.00,1019250,29,20486,-77 2023-07-28 13:56:28,4.45,2.97,19.98,100.00,1007592,29,20104,-77 2023-07-28 13:56:58,6.60,2.90,20.01,100.00,1017445,29,20032,-78 2023-07-28 13:57:28,5.75,2.90,20.07,100.00,1024914,28,20106,-77 2023-07-28 13:57:59,7.85,2.90,20.00,100.00,1019456,29,20099,-78 2023-07-28 13:58:29,4.72,2.85,20.01,100.00,1022957,29,20031,-77 2023-07-28 13:59:00,3.67,2.38,19.99,100.00,1019414,29,20506,-78 2023-07-28 13:59:30,6.85,2.83,20.01,100.00,1019277,29,20032,-77 2023-07-28 14:00:01,3.90,2.58,19.97,100.00,1023168,29,20039,-77 2023-07-28 14:00:31,5.97,2.78,20.05,100.00,1014117,29,20036,-79 2023-07-28 14:01:02,9.98,2.38,19.94,100.00,1023698,29,20489,-78 2023-07-28 14:01:32,7.85,2.85,20.05,100.00,1021104,29,20030,-78 2023-07-28 14:02:03,15.07,3.50,20.02,100.00,1021504,28,20500,-79 2023-07-28 14:02:33,5.80,2.70,19.99,100.00,1026241,28,20029,-78 2023-07-28 14:03:04,3.00,2.70,20.09,100.00,1015029,29,20765,-74 2023-07-28 14:03:34,4.72,2.60,20.05,100.00,1021313,29,20027,-77 2023-07-28 14:04:05,3.63,2.28,20.05,100.00,1014830,29,20608,-77 2023-07-28 14:04:35,4.50,2.30,19.94,100.00,1013653,29,20084,-77 2023-07-28 14:05:06,6.22,2.55,19.94,100.00,1019429,29,20036,-78 2023-07-28 14:05:37,6.22,2.90,19.88,100.00,1015721,29,20368,-78 2023-07-28 14:06:07,3.95,2.38,19.91,100.00,1019085,29,20044,-78 2023-07-28 14:06:38,2.80,2.22,19.91,100.00,1023517,29,20512,-78 2023-07-28 14:07:08,3.75,2.50,19.87,100.00,1019292,29,20027,-77 2023-07-28 14:07:39,2.53,2.22,19.98,100.00,1020021,29,20036,-77 2023-07-28 14:08:10,2.47,2.28,20.02,100.00,1019191,29,20038,-77 2023-07-28 14:08:40,6.18,2.28,19.97,100.00,1017885,29,20142,-76 2023-07-28 14:09:10,3.58,2.28,20.00,100.00,1018976,29,20027,-75 2023-07-28 14:09:41,3.60,2.42,19.97,100.00,1019547,29,20028,-77 2023-07-28 14:10:11,3.28,2.50,19.98,100.00,1023200,29,20023,-78 2023-07-28 14:10:45,2.10,1.92,19.97,100.00,1022505,28,20143,-77 2023-07-28 14:11:16,6.03,2.40,20.01,100.00,1015243,29,20028,-76 2023-07-28 14:11:46,2.90,2.60,20.08,100.00,1019263,29,20094,-78 2023-07-28 14:12:18,3.35,2.47,20.09,100.00,1018928,29,20036,-77 2023-07-28 14:12:48,4.68,2.55,20.16,100.00,1021614,28,20062,-77 2023-07-28 14:13:19,3.22,2.92,20.17,100.00,1027395,28,20388,-78 2023-07-28 14:13:49,4.75,2.53,20.20,100.00,1026634,28,20031,-78 2023-07-28 14:14:19,2.88,2.58,20.39,100.00,1022303,28,20023,-76 2023-07-28 14:14:50,3.25,2.95,20.39,100.00,1018914,29,20032,-79 2023-07-28 14:15:20,2.85,2.25,20.38,100.00,1015374,29,20107,-78 2023-07-28 14:15:51,2.72,1.80,20.49,100.00,1018645,29,20733,-78 2023-07-28 14:16:22,2.28,2.05,20.57,100.00,1018858,29,20023,-78 2023-07-28 14:16:52,3.05,2.20,20.58,100.00,1018831,29,20572,-80 2023-07-28 14:17:23,3.05,2.00,20.70,100.00,1019817,29,20106,-77 2023-07-28 14:17:53,3.33,2.40,20.78,100.00,1014735,29,20251,-78 2023-07-28 14:18:24,6.38,2.38,20.83,100.00,1011338,29,20414,-78 2023-07-28 14:18:54,4.22,2.33,20.89,100.00,1015475,29,20036,-77 2023-07-28 14:19:25,4.05,2.05,20.82,100.00,1019126,29,20549,-76 2023-07-28 14:19:55,2.78,2.00,20.89,100.00,1015201,28,20100,-78 2023-07-28 14:20:26,5.72,2.30,20.99,100.00,1026057,28,20038,-76 2023-07-28 14:20:56,3.63,2.10,20.97,100.00,1026738,28,20030,-79 2023-07-28 14:21:26,2.92,2.50,20.95,100.00,1022224,29,20481,-77 2023-07-28 14:21:57,6.15,2.50,20.98,100.00,1023001,28,20027,-77 2023-07-28 14:22:27,3.30,2.38,20.97,100.00,1022996,28,20071,-78 2023-07-28 14:22:59,7.57,2.03,20.99,100.00,1030893,28,20042,-78 2023-07-28 14:23:29,3.25,2.15,20.97,100.00,1027098,28,20019,-80 2023-07-28 14:24:00,4.53,2.35,20.88,100.00,1022837,29,20035,-76 2023-07-28 14:24:30,5.18,2.30,20.79,100.00,1018819,29,20039,-78 2023-07-28 14:25:01,2.60,2.03,20.91,100.00,1018977,29,20611,-78 2023-07-28 14:25:31,3.47,2.22,20.99,100.00,1019197,29,20199,-79 2023-07-28 14:26:02,3.22,2.25,20.98,100.00,1020333,29,20035,-77 2023-07-28 14:26:32,4.95,2.60,20.76,100.00,1019050,29,20020,-77 2023-07-28 14:27:04,4.95,2.30,20.81,100.00,1022199,28,20015,-77 2023-07-28 14:27:34,4.22,2.33,20.80,100.00,1023135,28,20091,-78 2023-07-28 14:28:05,2.83,2.22,20.83,100.00,1026964,28,20039,-79 2023-07-28 14:28:35,3.08,2.35,20.75,100.00,1025701,28,20134,-77 2023-07-28 14:29:06,2.47,2.00,20.76,100.00,1019413,29,20094,-77 2023-07-28 14:29:36,4.75,2.60,20.82,100.00,1015167,29,20123,-79 2023-07-28 14:30:07,3.05,2.35,20.98,100.00,1022780,29,20027,-77 2023-07-28 14:30:38,2.70,1.92,20.95,100.00,1018919,28,20543,-78 2023-07-28 14:31:08,5.18,2.00,20.91,100.00,1019213,29,20557,-78 2023-07-28 14:31:39,3.90,1.92,21.04,100.00,1024365,28,20055,-80 2023-07-28 14:32:09,4.90,2.20,20.95,100.00,1026777,28,20022,-77 2023-07-28 14:32:40,2.72,2.10,21.01,100.00,1023125,28,20031,-79 2023-07-28 14:33:10,2.38,2.03,21.01,100.00,1021868,29,20819,-78 2023-07-28 14:33:41,3.53,2.20,21.12,100.00,1023706,29,20032,-77 2023-07-28 14:34:11,4.18,2.25,21.17,100.00,1019133,29,20445,-79 2023-07-28 14:34:42,5.10,2.42,21.15,100.00,1019364,29,20027,-77 2023-07-28 14:35:13,6.95,2.10,21.34,100.00,1019353,29,20026,-78 2023-07-28 14:35:44,4.78,2.30,21.39,100.00,1015952,29,20032,-78 2023-07-28 14:36:14,2.70,2.30,21.39,100.00,1020379,28,20043,-79 2023-07-28 14:36:45,3.13,2.40,21.44,100.00,1023637,29,20523,-77 2023-07-28 14:37:15,4.55,2.33,21.59,100.00,1019766,29,20028,-79 2023-07-28 14:37:46,3.28,2.20,21.63,100.00,1019989,29,20091,-78 2023-07-28 14:38:17,7.43,2.47,21.69,100.00,1023769,28,20038,-79 2023-07-28 14:38:47,5.65,2.33,21.62,100.00,1020012,29,20078,-78 2023-07-28 14:39:18,2.30,2.05,21.70,100.00,1019855,28,20083,-77 2023-07-28 14:39:48,3.45,2.17,21.84,100.00,1019374,28,20537,-78 2023-07-28 14:40:19,6.65,2.20,21.78,100.00,1023910,28,20034,-78 2023-07-28 14:40:51,4.57,2.35,21.80,100.00,1016185,29,20684,-78 2023-07-28 14:41:22,7.53,2.45,21.98,100.00,1019296,29,20586,-79 2023-07-28 14:41:52,7.43,2.47,21.88,100.00,1016008,29,20095,-81 2023-07-28 14:42:23,9.85,2.53,22.02,100.00,1023547,28,20035,-79 2023-07-28 14:42:53,11.82,2.60,22.18,100.00,1030536,28,20038,-78 2023-07-28 14:43:25,3.30,2.55,22.09,100.00,1028122,28,20023,-77 2023-07-28 14:43:55,4.15,2.38,22.03,100.00,1024497,28,20067,-78 2023-07-28 14:44:26,4.00,2.50,21.95,100.00,1014986,29,20036,-77 2023-07-28 14:44:56,3.50,2.20,21.86,100.00,1031371,28,20032,-78 2023-07-28 14:45:27,2.75,2.22,21.95,100.00,1020217,29,20055,-76 2023-07-28 14:45:57,2.92,2.13,21.75,100.00,1022001,28,20035,-78 2023-07-28 14:46:28,3.35,2.17,21.72,100.00,1018987,29,20047,-78 2023-07-28 14:46:58,3.50,2.35,21.64,100.00,1015686,29,20554,-78 2023-07-28 14:47:29,4.93,2.35,21.58,100.00,1019261,29,20031,-79 2023-07-28 14:48:00,3.70,2.03,21.66,100.00,1017481,29,20523,-79 2023-07-28 14:48:30,2.58,1.90,21.66,100.00,1021759,28,20768,-77 2023-07-28 14:49:01,2.95,2.35,21.66,100.00,1023016,28,20042,-77 2023-07-28 14:49:32,4.07,2.78,21.71,100.00,1025897,28,20057,-78 2023-07-28 14:50:02,3.30,2.22,21.61,100.00,1022695,28,20042,-79 2023-07-28 14:50:33,3.80,2.38,21.81,100.00,1014195,29,20035,-78 2023-07-28 14:51:03,4.38,2.97,21.69,100.00,1017887,29,20035,-79 2023-07-28 14:51:34,2.58,2.08,21.75,100.00,1019744,29,20576,-78 2023-07-28 14:52:05,2.78,2.17,21.69,100.00,1017601,29,20495,-79 2023-07-28 14:52:35,3.75,2.13,21.70,100.00,1030112,28,20030,-76 2023-07-28 14:53:29,2.50,2.30,21.83,100.00,1023407,29,20074,-78 2023-07-28 14:53:59,2.40,2.10,21.98,100.00,1031113,28,20042,-78 2023-07-28 14:54:30,4.95,2.50,22.10,100.00,1021061,28,20533,-78 2023-07-28 14:55:00,3.88,2.10,22.13,100.00,1025994,28,20049,-77 2023-07-28 14:55:31,2.97,2.15,22.22,100.00,1022937,28,20035,-77 2023-07-28 14:56:03,3.10,1.77,22.17,100.00,1027083,28,20039,-77 2023-07-28 14:56:34,3.28,2.13,22.18,100.00,1019382,29,20031,-79 2023-07-28 14:57:05,2.75,2.22,22.22,100.00,1015164,29,20032,-78 2023-07-28 14:57:36,3.40,2.20,21.97,100.00,1019233,29,20091,-78 2023-07-28 14:58:07,2.63,2.42,22.18,100.00,1019341,29,20035,-78 2023-07-28 14:58:37,2.85,2.38,22.07,100.00,1018775,29,20019,-78 2023-07-28 14:59:08,5.32,2.65,21.99,100.00,1022725,29,20066,-77 2023-07-28 14:59:38,3.25,2.22,21.89,100.00,1022672,28,20035,-77 2023-07-28 15:00:10,3.00,2.60,21.99,100.00,1026883,28,20616,-80 2023-07-28 15:00:40,4.88,1.95,22.11,100.00,1027776,28,20109,-77 2023-07-28 15:01:11,2.78,2.00,22.03,100.00,1031314,28,20074,-78 2023-07-28 15:01:41,6.80,2.10,21.88,100.00,1031843,28,20030,-77 2023-07-28 15:02:13,3.55,2.13,21.97,100.00,1023488,28,20098,-78 2023-07-28 15:02:44,3.08,1.95,22.10,100.00,1019673,29,20082,-77 2023-07-28 15:03:15,3.08,2.00,22.24,100.00,1015494,29,20028,-77 2023-07-28 15:03:46,4.75,2.30,22.17,100.00,1019490,29,20043,-78 2023-07-28 15:04:16,4.47,2.20,22.05,100.00,1015482,29,20042,-80 2023-07-28 15:04:48,2.30,1.88,22.15,100.00,1011903,29,20033,-76 2023-07-28 15:05:18,2.97,2.00,22.25,100.00,1016824,29,20024,-78 2023-07-28 15:05:49,2.15,1.95,22.30,100.00,1023340,29,20020,-80 2023-07-28 15:06:19,4.25,2.20,22.38,100.00,1023909,28,20038,-77 2023-07-28 15:06:50,3.10,1.92,22.36,100.00,1027385,28,20029,-79 2023-07-28 15:07:22,2.58,1.92,22.31,100.00,1026865,28,20019,-78 2023-07-28 15:07:53,3.60,2.50,22.40,100.00,1023949,28,20030,-79 2023-07-28 15:08:23,2.65,2.00,22.29,100.00,1019517,29,20028,-79 2023-07-28 15:08:54,3.47,2.10,22.42,100.00,1019174,29,20031,-75 2023-07-28 15:09:24,4.35,2.30,22.52,100.00,1016501,29,20032,-78 2023-07-28 15:09:54,3.05,2.20,22.58,100.00,1015705,29,20028,-79 2023-07-28 15:10:25,4.60,2.13,22.71,100.00,1015282,29,20519,-77 2023-07-28 15:10:56,3.13,2.03,22.63,100.00,1011670,29,20101,-77 2023-07-28 15:11:26,3.85,2.35,22.62,100.00,1015026,29,20060,-77 2023-07-28 15:11:57,2.80,2.10,22.72,100.00,1015750,29,20318,-77 2023-07-28 15:12:27,3.55,2.38,22.68,100.00,1019160,29,20058,-77 2023-07-28 15:12:58,2.47,2.25,22.68,100.00,1015908,29,20028,-78 2023-07-28 15:13:28,2.20,2.00,22.52,100.00,1019286,29,20529,-77 2023-07-28 15:13:59,3.65,2.15,22.70,100.00,1015830,29,20112,-78 2023-07-28 15:14:29,4.60,2.47,22.67,100.00,1018448,29,20528,-79 2023-07-28 15:15:00,2.95,2.00,22.70,100.00,1015483,29,20035,-78 2023-07-28 15:15:30,2.78,2.35,22.72,100.00,1015822,29,20083,-77 2023-07-28 15:16:01,4.30,2.50,22.47,100.00,1013327,29,20037,-78 2023-07-28 15:16:31,7.50,2.20,22.49,100.00,1014465,29,20043,-79 2023-07-28 15:17:02,3.95,2.05,22.59,100.00,1015453,29,20499,-78 2023-07-28 15:17:32,2.67,2.30,22.58,100.00,1015718,29,20076,-77 2023-07-28 15:18:03,4.50,2.30,22.47,100.00,1019730,28,20039,-77 2023-07-28 15:18:33,3.15,2.20,22.56,100.00,1027620,28,20027,-79 2023-07-28 15:19:03,3.67,2.72,22.53,100.00,1023398,28,20030,-77 2023-07-28 15:19:34,4.35,2.47,22.22,100.00,1019393,29,20030,-77 2023-07-28 15:20:05,4.15,2.03,22.52,100.00,1021412,29,20024,-78 2023-07-28 15:20:36,2.45,2.10,22.54,100.00,1018536,29,20023,-77 2023-07-28 15:21:06,2.25,2.03,22.53,100.00,1016300,29,20055,-78 2023-07-28 15:21:36,3.05,2.30,22.54,100.00,1016996,29,20079,-78 2023-07-28 15:22:07,6.63,2.55,22.56,100.00,1015744,29,20016,-77 2023-07-28 15:22:37,3.03,2.22,22.36,100.00,1020321,29,20039,-77 2023-07-28 15:23:08,3.83,2.38,22.27,100.00,1028020,28,20031,-77 2023-07-28 15:23:39,6.85,2.40,22.06,100.00,1024114,28,20019,-78 2023-07-28 15:24:09,5.68,1.90,22.22,100.00,1025558,28,20042,-78 2023-07-28 15:24:40,2.65,2.17,22.13,100.00,1027796,28,20382,-80 2023-07-28 15:25:11,3.60,2.50,22.22,100.00,1021978,29,20031,-79 2023-07-28 15:25:45,3.35,1.70,21.97,100.00,1016549,29,20218,-79 2023-07-28 15:26:16,4.88,2.20,22.10,100.00,1020282,29,20028,-78 2023-07-28 15:26:49,2.40,2.17,22.00,100.00,1020676,29,20024,-76 2023-07-28 15:27:19,6.15,2.60,22.10,100.00,1023824,29,20244,-80 2023-07-28 15:27:50,4.65,2.50,22.09,100.00,1025209,28,20038,-78 2023-07-28 15:28:20,5.68,2.67,22.14,100.00,1020080,29,20038,-78 2023-07-28 15:28:51,3.10,2.30,22.23,100.00,1016240,29,20035,-79 2023-07-28 15:29:21,10.20,2.53,22.17,100.00,1023630,29,20032,-79 2023-07-28 15:29:52,3.38,2.15,22.25,100.00,1019794,28,20106,-78 2023-07-28 15:30:22,4.75,2.28,22.13,100.00,1027213,28,20429,-78 2023-07-28 15:30:55,2.28,2.08,22.35,100.00,1019506,28,20032,-78 2023-07-28 15:31:25,4.22,2.30,22.22,100.00,1019596,29,20028,-77 2023-07-28 15:31:56,3.65,2.05,22.27,100.00,1020167,29,20032,-78 2023-07-28 15:32:26,3.13,1.83,22.38,100.00,1021064,28,20039,-78 2023-07-28 15:32:57,2.25,1.83,22.22,100.00,1031530,28,20030,-78 2023-07-28 15:33:30,6.50,2.38,22.32,100.00,1031555,28,20513,-77 2023-07-28 15:34:00,10.02,2.90,22.29,100.00,1028125,28,20031,-78 2023-07-28 15:34:31,3.40,1.88,22.23,100.00,1020077,29,20023,-77 2023-07-28 15:35:02,4.53,2.75,22.25,100.00,1019714,29,20036,-78 2023-07-28 15:35:32,3.97,2.03,22.39,100.00,1024174,28,20027,-75 2023-07-28 15:36:03,7.30,2.83,22.43,100.00,1020501,29,20027,-78 2023-07-28 15:36:34,3.45,2.20,22.44,100.00,1024042,29,20058,-78 2023-07-28 15:37:04,5.72,2.95,22.44,100.00,1020283,29,20575,-79 2023-07-28 15:37:35,4.35,2.55,22.49,100.00,1026154,28,20094,-80 2023-07-28 15:38:05,7.47,2.72,22.55,100.00,1026207,28,20043,-79 2023-07-28 15:38:36,4.50,2.22,22.53,100.00,1030797,28,20026,-79 2023-07-28 15:39:06,4.20,2.50,22.52,100.00,1025711,28,20103,-79 2023-07-28 15:39:37,4.22,2.60,22.45,100.00,1026554,28,20041,-78 2023-07-28 15:40:08,2.53,2.22,22.51,100.00,1024113,29,20034,-78 2023-07-28 15:40:38,8.68,2.53,22.56,100.00,1019415,29,20828,-78 2023-07-28 15:41:09,2.40,2.20,22.44,100.00,1023788,29,20043,-77 2023-07-28 15:41:39,3.25,2.13,22.29,100.00,1024142,28,20078,-78 2023-07-28 15:42:10,4.38,2.38,22.45,100.00,1023513,28,20023,-80 2023-07-28 15:42:40,2.72,2.00,22.42,100.00,1027563,28,20508,-77 2023-07-28 15:43:11,3.38,2.28,22.41,100.00,1023443,28,20039,-79 2023-07-28 15:43:41,3.88,2.28,22.33,100.00,1023045,28,20377,-77 2023-07-28 15:44:11,6.45,2.70,22.48,100.00,1019362,29,20035,-79 2023-07-28 15:44:42,4.50,2.72,22.27,100.00,1019541,29,20181,-75 2023-07-28 15:45:12,12.38,2.88,22.34,100.00,1022679,29,20023,-78 2023-07-28 15:45:43,4.13,2.05,22.25,100.00,1023750,28,20026,-79 2023-07-28 15:46:13,3.50,2.05,22.19,100.00,1023338,28,20030,-79 2023-07-28 15:46:44,1.80,1.60,22.23,100.00,1019904,29,20051,-79 2023-07-28 15:47:14,4.43,2.20,22.14,100.00,1020504,28,20020,-79 2023-07-28 15:47:45,8.88,2.17,22.24,100.00,1027771,28,20106,-79 2023-07-28 15:48:16,6.72,1.83,22.23,100.00,1031543,28,20021,-78 2023-07-28 15:48:47,4.03,2.28,22.16,100.00,1028486,28,20015,-77 2023-07-28 15:49:18,3.53,2.08,22.23,100.00,1027691,28,20019,-76 2023-07-28 15:49:52,3.80,2.28,22.19,100.00,1015861,29,20027,-79 2023-07-28 15:50:23,2.08,1.77,22.17,100.00,1018381,29,20028,-78 2023-07-28 15:50:53,1.85,1.50,22.19,100.00,1019726,29,20055,-78 2023-07-28 15:51:24,3.58,2.00,22.00,100.00,1020987,28,20019,-79 2023-07-28 15:51:54,2.22,1.90,22.16,100.00,1019936,29,20016,-77 2023-07-28 15:52:25,2.97,1.80,22.10,100.00,1019651,29,20024,-78 2023-07-28 15:52:56,2.20,2.00,21.95,100.00,1015758,29,20768,-79 2023-07-28 15:53:26,2.17,1.77,21.96,100.00,1019951,28,20027,-78 2023-07-28 15:53:57,4.72,1.88,21.87,100.00,1024018,28,20138,-78 2023-07-28 15:54:27,3.15,2.10,21.81,100.00,1023870,28,20023,-79 2023-07-28 15:54:58,2.20,1.67,21.88,100.00,1024286,28,20094,-76 2023-07-28 15:55:28,3.65,1.90,21.86,100.00,1023610,28,20023,-77 2023-07-28 15:55:59,2.53,1.80,21.88,100.00,1023700,29,20019,-78 2023-07-28 15:56:29,2.50,1.80,21.91,100.00,1019662,28,20087,-79 2023-07-28 15:57:00,2.28,1.63,22.04,100.00,1026431,28,20030,-79 2023-07-28 15:57:30,3.03,1.67,22.00,100.00,1023391,29,20752,-77 2023-07-28 15:58:01,2.28,1.45,21.85,100.00,1015382,29,20107,-77 2023-07-28 15:58:32,1.88,1.60,21.74,100.00,1012812,29,20028,-77 2023-07-28 15:59:03,2.20,1.85,21.84,100.00,1015725,29,20146,-79 2023-07-28 15:59:33,2.05,1.85,21.83,100.00,1019249,29,20027,-79 2023-07-28 16:00:04,2.88,2.10,21.80,100.00,1019743,29,20026,-77 2023-07-28 16:00:35,2.50,1.98,21.85,100.00,1017861,29,20024,-79 2023-07-28 16:01:05,4.72,1.95,21.79,100.00,1019468,29,20028,-76 2023-07-28 16:01:36,2.05,1.85,21.77,100.00,1019220,28,20102,-76 2023-07-28 16:02:06,6.18,1.92,21.72,100.00,1022744,29,20046,-78 2023-07-28 16:02:37,2.85,1.90,21.83,100.00,1015477,29,20028,-77 2023-07-28 16:03:07,3.70,2.08,21.89,100.00,1015393,29,20020,-80 2023-07-28 16:03:38,3.33,1.60,21.91,100.00,1015504,29,20036,-78 2023-07-28 16:04:08,2.45,1.80,22.08,100.00,1019488,29,20062,-78 2023-07-28 16:04:39,1.75,1.58,22.08,100.00,1023113,29,20099,-78 2023-07-28 16:05:09,3.38,1.92,22.17,100.00,1023438,28,20038,-78 2023-07-28 16:05:40,3.03,2.05,22.16,100.00,1029215,28,20034,-79 2023-07-28 16:06:10,5.07,1.90,22.03,100.00,1027683,28,20031,-78 2023-07-28 16:06:41,2.95,1.88,22.13,100.00,1027580,28,20037,-79 2023-07-28 16:07:11,3.53,1.85,22.17,100.00,1023012,28,20058,-79 2023-07-28 16:07:42,2.00,1.80,22.26,100.00,1019765,29,20042,-78 2023-07-28 16:08:12,4.15,2.13,22.29,100.00,1022789,28,20039,-81 2023-07-28 16:08:43,3.17,2.17,22.23,100.00,1023600,29,20031,-79 2023-07-28 16:09:14,2.55,2.20,22.34,100.00,1019709,29,20038,-77 2023-07-28 16:09:44,2.95,2.13,22.36,100.00,1019937,29,20147,-78 2023-07-28 16:10:15,2.58,2.22,22.51,100.00,1023193,29,20039,-75 2023-07-28 16:10:45,2.67,2.20,22.42,100.00,1019459,28,20044,-77 2023-07-28 16:11:16,3.03,2.30,22.47,100.00,1027709,28,20555,-79 2023-07-28 16:11:46,3.75,2.20,22.38,100.00,1027900,28,20057,-78 2023-07-28 16:12:17,3.60,2.25,22.44,100.00,1022955,28,20424,-77 2023-07-28 16:12:47,3.95,2.15,22.36,100.00,1019416,29,20076,-79 2023-07-28 16:13:18,3.83,2.38,22.19,100.00,1020776,29,20028,-77 2023-07-28 16:13:48,2.92,2.08,22.00,100.00,1019418,28,20450,-79 2023-07-28 16:14:19,2.45,2.25,22.02,100.00,1028532,28,20117,-79 2023-07-28 16:14:49,4.03,2.35,21.93,100.00,1027775,28,20049,-78 2023-07-28 16:15:20,7.47,2.70,21.99,100.00,1031907,28,20269,-78 2023-07-28 16:15:50,3.10,2.63,22.01,100.00,1032023,28,20408,-79 2023-07-28 16:16:21,4.43,2.60,21.92,100.00,1025451,28,20035,-80 2023-07-28 16:16:51,3.78,2.55,21.75,100.00,1016357,29,20024,-80 2023-07-28 16:17:22,5.05,2.40,21.81,100.00,1016248,29,20024,-79 2023-07-28 16:17:52,4.22,2.63,21.73,100.00,1023601,28,20039,-79 2023-07-28 16:18:23,4.60,2.50,21.68,100.00,1023535,28,20066,-80 2023-07-28 16:18:53,8.43,2.70,21.64,100.00,1019927,29,20047,-79 2023-07-28 16:19:24,3.47,2.80,21.63,100.00,1012039,29,20043,-78 2023-07-28 16:19:54,3.30,2.35,21.80,100.00,1008803,29,20100,-78 2023-07-28 16:20:25,3.08,2.38,21.74,100.00,1019023,29,20036,-75 2023-07-28 16:20:55,2.38,2.17,21.69,100.00,1022120,29,20054,-80 2023-07-28 16:21:26,4.97,2.42,21.70,100.00,1012448,29,20035,-80 2023-07-28 16:21:58,3.30,2.42,21.72,100.00,1019888,29,20067,-78 2023-07-28 16:22:28,3.28,2.42,21.72,100.00,1022154,29,20040,-79 2023-07-28 16:22:59,3.78,2.47,21.77,100.00,1019739,29,20031,-80 2023-07-28 16:23:29,4.80,2.50,21.71,100.00,1018125,29,20036,-81 2023-07-28 16:24:00,2.63,1.98,21.67,100.00,1027697,28,20027,-81 2023-07-28 16:24:30,3.25,2.20,21.60,100.00,1018708,29,20577,-81 2023-07-28 16:25:00,3.60,2.50,21.65,100.00,1023129,28,20031,-79 2023-07-28 16:25:31,2.38,2.03,21.67,100.00,1025232,28,20849,-79 2023-07-28 16:26:01,2.70,2.30,21.62,100.00,1027501,28,20022,-79 2023-07-28 16:26:32,2.33,2.10,21.59,100.00,1023483,29,20055,-77 2023-07-28 16:27:03,2.50,2.03,21.48,100.00,1027663,28,20022,-80 2023-07-28 16:27:33,3.30,2.10,21.58,100.00,1019918,29,20076,-80 2023-07-28 16:28:04,4.68,2.30,21.53,100.00,1020599,29,20809,-77 2023-07-28 16:28:34,3.28,2.70,21.56,100.00,1014966,29,20497,-76 2023-07-28 16:29:04,2.80,1.90,21.40,100.00,1019151,29,20027,-77 2023-07-28 16:29:35,3.38,2.10,21.55,100.00,1015185,29,20028,-77 2023-07-28 16:30:06,2.78,2.40,21.55,100.00,1015513,29,20035,-77 2023-07-28 16:30:37,3.03,2.40,21.57,100.00,1018525,29,20660,-77 2023-07-28 16:31:07,3.00,2.42,21.58,100.00,1023120,29,20031,-78 2023-07-28 16:31:38,2.97,2.13,21.58,100.00,1019149,29,20445,-79 2023-07-28 16:32:11,3.05,2.15,21.47,100.00,1019354,29,20023,-76 2023-07-28 16:32:41,5.75,2.60,21.55,100.00,1019199,29,20631,-79 2023-07-28 16:33:12,2.90,2.45,21.54,100.00,1019267,29,20030,-80 2023-07-28 16:33:42,5.30,2.47,21.49,100.00,1019550,29,20053,-79 2023-07-28 16:34:13,4.95,2.22,21.41,100.00,1015637,29,20036,-81 2023-07-28 16:34:43,5.05,3.08,21.41,100.00,1019653,29,20042,-78 2023-07-28 16:35:14,5.40,2.92,21.22,100.00,1019187,29,20039,-79 2023-07-28 16:35:44,3.60,2.20,21.34,100.00,1019346,29,20070,-79 2023-07-28 16:36:15,3.50,2.40,21.30,100.00,1021767,29,20026,-75 2023-07-28 16:36:45,3.00,1.90,21.30,100.00,1019633,29,20134,-78 2023-07-28 16:37:16,3.78,2.40,21.39,100.00,1019242,29,20035,-78 2023-07-28 16:37:47,9.15,2.30,21.34,100.00,1017216,29,20028,-77 2023-07-28 16:38:18,4.13,2.45,21.34,100.00,1011522,29,20486,-77 2023-07-28 16:38:48,4.70,2.42,21.39,100.00,1018843,29,20031,-78 2023-07-28 16:39:18,4.43,2.40,21.40,100.00,1019149,29,20067,-78 2023-07-28 16:39:51,4.53,2.08,21.34,100.00,1022979,28,20031,-76 2023-07-28 16:40:22,4.72,2.10,21.38,100.00,1015606,29,20047,-78 2023-07-28 16:40:52,3.75,2.20,21.44,100.00,1019361,29,20043,-79 2023-07-28 16:41:22,2.40,2.13,21.34,100.00,1023546,28,20038,-78 2023-07-28 16:41:53,4.20,2.15,21.23,100.00,1023928,28,20119,-79 2023-07-28 16:42:23,4.03,2.60,21.12,100.00,1020899,29,20819,-78 2023-07-28 16:42:54,2.92,2.13,21.11,100.00,1020110,28,20035,-77 2023-07-28 16:43:24,6.93,2.78,21.16,100.00,1023021,29,20031,-78 2023-07-28 16:43:55,8.90,2.47,21.16,100.00,1018908,29,20801,-76 2023-07-28 16:44:25,3.50,2.20,21.10,100.00,1018632,29,20027,-78 2023-07-28 16:44:56,4.00,2.75,21.12,100.00,1015286,29,20040,-76 2023-07-28 16:45:26,3.10,2.65,21.07,100.00,1017480,29,20254,-80 2023-07-28 16:45:57,3.45,2.42,21.07,100.00,1014994,29,20070,-77 2023-07-28 16:46:27,3.50,2.20,21.06,100.00,1014639,29,20028,-78 2023-07-28 16:46:57,4.13,2.20,21.00,100.00,1023289,28,20038,-78 2023-07-28 16:47:30,2.22,2.00,20.82,100.00,1022644,29,20063,-77 2023-07-28 16:48:01,3.17,2.25,20.88,100.00,1026098,28,20028,-78 2023-07-28 16:48:31,3.38,2.40,20.83,100.00,1023836,28,20221,-77 2023-07-28 16:49:02,6.93,2.22,20.89,100.00,1018125,29,20410,-79 2023-07-28 16:49:32,7.90,2.20,20.74,100.00,1019083,29,20083,-79 2023-07-28 16:50:05,5.78,2.47,20.65,100.00,1019021,29,20034,-79 2023-07-28 16:50:35,4.93,2.53,20.78,100.00,1022007,29,20023,-78 2023-07-28 16:51:06,4.15,2.75,20.71,100.00,1014705,29,20031,-78 2023-07-28 16:51:36,4.45,2.35,20.58,100.00,1015044,29,20028,-78 2023-07-28 16:52:07,5.13,2.33,20.62,100.00,1018720,29,20690,-77 2023-07-28 16:52:37,4.45,2.70,20.55,100.00,1022567,29,20028,-79 2023-07-28 16:53:08,10.10,3.45,20.49,100.00,1020538,29,20114,-78 2023-07-28 16:53:38,5.95,2.55,20.39,100.00,1022624,28,20027,-78 2023-07-28 16:54:09,3.28,2.83,20.35,100.00,1022659,28,20015,-78 2023-07-28 16:54:39,5.50,2.70,20.29,100.00,1026613,28,20089,-78 2023-07-28 16:55:10,4.40,2.60,20.20,100.00,1026709,28,20038,-79 2023-07-28 16:55:40,7.45,2.85,20.17,100.00,1025179,28,20590,-78 2023-07-28 16:56:11,4.10,2.90,20.13,100.00,1018986,28,20040,-78 2023-07-28 16:56:42,4.68,2.40,20.06,100.00,1020061,29,20036,-79 2023-07-28 16:57:13,5.07,2.45,19.97,100.00,1019170,28,20078,-77 2023-07-28 16:57:44,9.90,2.55,19.88,100.00,1018728,29,20055,-78 2023-07-28 16:58:15,4.32,2.72,19.81,100.00,1018777,29,20036,-77 2023-07-28 16:58:46,3.22,2.60,19.71,100.00,1014999,29,20362,-76 2023-07-28 16:59:16,6.45,2.58,19.76,100.00,1014951,29,20048,-76 2023-07-28 16:59:47,4.78,2.55,19.68,100.00,1015649,29,20032,-79 2023-07-28 17:00:17,8.93,2.80,19.68,100.00,1020899,29,20525,-78 2023-07-28 17:00:48,6.80,2.67,19.73,100.00,1016367,29,20019,-78 2023-07-28 17:01:20,6.40,3.05,19.74,100.00,1023117,28,20063,-79 2023-07-28 17:01:50,4.63,2.40,19.65,100.00,1024193,28,20042,-77 2023-07-28 17:02:21,4.22,2.60,19.59,100.00,1030792,28,20019,-77 2023-07-28 17:02:51,11.55,3.28,19.63,100.00,1030680,28,20053,-79 2023-07-28 17:03:22,5.57,2.60,19.65,100.00,1030745,28,20026,-77 2023-07-28 17:03:53,3.97,2.55,19.63,100.00,1026548,28,20105,-77 2023-07-28 17:04:23,5.15,2.60,19.52,100.00,1022617,28,20035,-79 2023-07-28 17:04:54,3.97,2.78,19.64,100.00,1018581,29,20105,-79 2023-07-28 17:05:25,3.20,2.63,19.64,100.00,1022630,29,20192,-77 2023-07-28 17:05:55,3.95,2.60,19.61,100.00,1018814,29,20059,-78 2023-07-28 17:06:26,3.83,2.65,19.56,100.00,1023002,28,20090,-80 2023-07-28 17:06:56,3.85,2.53,19.47,100.00,1019407,29,20047,-79 2023-07-28 17:07:27,3.53,2.85,19.58,100.00,1023297,29,20065,-80 2023-07-28 17:07:57,6.45,2.72,19.60,100.00,1019441,29,20024,-79 2023-07-28 17:08:27,6.32,2.67,19.60,100.00,1023209,28,20469,-81 2023-07-28 17:08:58,6.38,2.80,19.54,100.00,1019570,29,20038,-79 2023-07-28 17:09:28,5.72,2.88,19.61,100.00,1015384,29,20032,-79 2023-07-28 17:09:59,6.47,2.88,19.55,100.00,1023511,28,20035,-79 2023-07-28 17:10:30,4.68,2.72,19.47,100.00,1022414,28,20039,-78 2023-07-28 17:11:00,3.20,2.45,19.41,100.00,1023252,29,20035,-79 2023-07-28 17:11:31,5.30,3.15,19.31,100.00,1023041,28,20516,-80 2023-07-28 17:12:02,4.05,2.70,19.39,100.00,1023771,29,20243,-79 2023-07-28 17:12:32,3.45,2.65,19.34,100.00,1023052,29,20480,-80 2023-07-28 17:13:03,3.38,2.75,19.34,100.00,1019214,29,20066,-78 2023-07-28 17:13:34,9.25,2.90,19.35,100.00,1018985,29,20032,-80 2023-07-28 17:14:04,9.15,2.85,19.30,100.00,1027432,28,20408,-80 2023-07-28 17:14:35,5.82,2.95,19.27,100.00,1023075,28,20027,-78 2023-07-28 17:15:06,4.75,2.90,19.32,100.00,1023002,28,20529,-79 2023-07-28 17:15:36,5.07,2.55,19.30,100.00,1023023,29,20055,-80 2023-07-28 17:16:07,6.45,2.58,19.37,100.00,1020682,28,20028,-77 2023-07-28 17:16:37,3.88,2.85,19.27,100.00,1019120,28,20031,-79 2023-07-28 17:17:08,5.55,3.20,19.09,100.00,1015168,29,20088,-78 2023-07-28 17:17:38,6.80,3.15,19.22,100.00,1014853,29,20043,-78 2023-07-28 17:18:09,4.70,3.08,19.21,100.00,1011511,29,20510,-80 2023-07-28 17:18:39,4.10,3.00,19.24,100.00,1019084,29,20062,-79 2023-07-28 17:19:10,6.00,3.78,19.25,100.00,1019289,29,20032,-79 2023-07-28 17:19:40,4.05,3.13,19.22,100.00,1018985,29,20452,-80 2023-07-28 17:20:11,8.55,3.08,19.16,100.00,1015271,29,20047,-79 2023-07-28 17:20:41,3.50,2.92,19.15,100.00,1014673,29,20597,-79 2023-07-28 17:21:12,6.68,3.17,19.24,100.00,1021196,29,20047,-76 2023-07-28 17:21:42,5.72,3.70,19.20,100.00,1027355,28,20035,-78 2023-07-28 17:22:13,4.50,3.03,19.20,100.00,1019523,29,20042,-80 2023-07-28 17:22:43,5.80,2.88,19.15,100.00,1019400,29,20098,-80 2023-07-28 17:23:14,3.63,2.70,19.04,100.00,1019230,29,20042,-80 2023-07-28 17:23:44,4.10,3.45,18.93,100.00,1019493,28,20039,-77 2023-07-28 17:24:15,3.30,2.63,19.01,100.00,1023291,29,20477,-79 2023-07-28 17:24:50,3.58,2.78,19.00,100.00,1023397,29,20102,-79 2023-07-28 17:25:21,2.83,2.33,18.97,100.00,1024130,28,20031,-79 2023-07-28 17:25:51,4.35,2.67,18.88,100.00,1024154,28,20019,-80 2023-07-28 17:26:21,4.45,2.97,18.82,100.00,1015353,29,20027,-80 2023-07-28 17:26:52,4.90,2.95,18.87,100.00,1011534,29,20104,-78 2023-07-28 17:27:22,3.67,2.90,18.85,100.00,1015515,29,20039,-78 2023-07-28 17:27:53,3.75,2.85,18.78,100.00,1011496,29,20097,-80 2023-07-28 17:28:23,4.30,2.83,18.71,100.00,1011150,29,20037,-80 2023-07-28 17:28:55,5.32,2.72,18.62,100.00,1011372,29,20055,-79 2023-07-28 17:29:25,4.15,2.92,18.68,100.00,1011798,29,20077,-80 2023-07-28 17:29:59,4.43,3.20,18.48,100.00,1008267,29,20041,-79 2023-07-28 17:30:29,3.58,2.95,18.67,100.00,1012192,29,20037,-79 2023-07-28 17:31:00,3.17,2.83,18.60,100.00,1020683,28,20028,-79 2023-07-28 17:31:31,4.97,3.42,18.44,100.00,1022595,28,20031,-80 2023-07-28 17:32:01,10.20,3.80,18.52,100.00,1019214,29,20031,-81 2023-07-28 17:32:32,9.30,3.28,18.52,100.00,1014681,29,20032,-80 2023-07-28 17:33:03,8.90,3.90,18.53,100.00,1022704,29,20031,-80 2023-07-28 17:33:33,6.72,4.05,18.54,100.00,1026954,28,20038,-81 2023-07-28 17:34:04,5.90,3.80,18.46,100.00,1026677,28,20031,-78 2023-07-28 17:34:34,9.48,3.95,18.51,100.00,1022373,28,20610,-78 2023-07-28 17:35:05,12.02,5.18,18.46,100.00,1027055,28,20129,-79 2023-07-28 17:35:36,7.82,3.65,18.48,100.00,1014834,29,20059,-79 2023-07-28 17:36:06,7.43,4.35,18.49,100.00,1014905,29,20062,-79 2023-07-28 17:36:37,11.95,4.63,18.44,100.00,1019600,29,20023,-79 2023-07-28 17:37:07,6.57,4.20,18.41,100.00,1019705,29,20024,-80 2023-07-28 17:37:38,4.53,3.88,18.17,100.00,1020198,29,20069,-80 2023-07-28 17:38:09,15.60,4.90,18.34,100.00,1019830,28,20031,-79 2023-07-28 17:38:39,15.25,4.60,18.30,100.00,1024072,29,20015,-77 2023-07-28 17:39:09,5.13,3.80,18.30,100.00,1024114,29,20140,-77 2023-07-28 17:39:40,5.80,4.30,18.33,100.00,1020341,28,20780,-79 2023-07-28 17:40:11,7.63,4.55,18.31,100.00,1020457,29,20030,-80 2023-07-28 17:40:41,25.95,5.90,18.19,100.00,1023242,28,20123,-80 2023-07-28 17:41:12,11.27,4.57,18.14,100.00,1020494,29,20079,-80 2023-07-28 17:41:42,7.28,3.80,18.24,100.00,1020602,29,20027,-81 2023-07-28 17:42:13,6.82,3.88,18.08,100.00,1012056,29,20021,-82 2023-07-28 17:42:43,13.68,5.03,18.13,100.00,1020944,29,20047,-79 2023-07-28 17:43:14,5.13,3.90,18.20,100.00,1020743,29,20027,-79 2023-07-28 17:43:44,7.10,4.25,18.16,100.00,1022924,29,20035,-80 2023-07-28 17:44:15,6.22,4.03,18.07,100.00,1026701,28,20057,-80 2023-07-28 17:44:45,4.72,3.63,18.13,100.00,1014448,29,20063,-78 2023-07-28 17:45:16,6.32,4.13,18.12,100.00,1026942,28,20086,-79 2023-07-28 17:45:47,5.28,4.18,17.88,100.00,1027922,28,20031,-79 2023-07-28 17:46:17,7.28,4.68,18.13,100.00,1027471,28,20118,-76 2023-07-28 17:46:48,8.10,4.85,18.10,100.00,1019360,28,20038,-78 2023-07-28 17:47:19,4.63,4.10,18.06,100.00,1024447,28,20172,-78 2023-07-28 17:47:50,10.05,4.35,18.09,100.00,1019933,29,20550,-80 2023-07-28 17:48:20,13.13,4.57,18.07,100.00,1019023,29,20032,-80 2023-07-28 17:48:51,6.43,4.13,17.98,100.00,1022297,29,20501,-78 2023-07-28 17:49:21,8.00,4.47,17.95,100.00,1016064,29,20028,-78 2023-07-28 17:49:52,11.82,5.20,17.90,100.00,1018668,29,20050,-80 2023-07-28 17:50:23,14.10,5.65,17.85,100.00,1014154,29,20027,-81 2023-07-28 17:50:53,21.50,5.85,17.96,100.00,1018381,29,20039,-80 2023-07-28 17:51:24,15.43,5.50,17.90,100.00,1018364,29,20767,-77 2023-07-28 17:51:54,9.63,4.75,17.76,100.00,1018429,29,20035,-77 2023-07-28 17:52:25,8.27,5.05,17.75,100.00,1017823,29,20506,-77 2023-07-28 17:52:55,6.03,4.65,17.60,100.00,1022535,28,20043,-80 2023-07-28 17:53:26,11.45,4.95,17.73,100.00,1022195,28,20054,-78 2023-07-28 17:53:56,7.65,4.55,17.64,100.00,1018622,28,20039,-78 2023-07-28 17:54:27,7.53,5.30,17.50,100.00,1025877,28,20587,-78 2023-07-28 17:54:57,9.98,4.95,17.59,100.00,1022669,29,20033,-77 2023-07-28 17:55:28,8.43,4.93,17.58,100.00,1014322,29,20039,-79 2023-07-28 17:55:58,7.68,5.28,17.49,100.00,1026136,28,20126,-79 2023-07-28 17:56:29,10.32,4.93,17.52,100.00,1029869,28,20030,-78 2023-07-28 17:56:59,7.68,5.18,17.51,100.00,1019854,29,20482,-79 2023-07-28 17:57:30,7.88,5.22,17.42,100.00,1018950,29,20028,-78 2023-07-28 17:58:00,7.85,4.88,17.41,100.00,1015111,29,20075,-80 2023-07-28 17:58:31,6.93,4.60,17.42,100.00,1014602,29,20038,-78 2023-07-28 17:59:01,5.90,5.03,17.43,100.00,1014584,29,20044,-79 2023-07-28 17:59:32,7.10,4.43,17.38,100.00,1014544,29,20060,-78 2023-07-28 18:00:03,6.15,4.78,17.33,100.00,1017399,29,20063,-77 2023-07-28 18:00:33,7.00,5.10,17.23,100.00,1019551,29,20054,-79 2023-07-28 18:01:04,8.95,5.13,17.35,100.00,1014518,29,20096,-77 2023-07-28 18:01:34,8.73,4.72,17.28,100.00,1014682,29,20035,-77 2023-07-28 18:02:05,6.20,4.60,17.30,100.00,1022610,29,20035,-81 2023-07-28 18:02:35,6.70,4.88,17.25,100.00,1026468,28,20127,-78 2023-07-28 18:03:06,10.27,5.40,17.29,100.00,1018870,28,20034,-82 2023-07-28 18:03:36,10.35,5.32,17.30,100.00,1018868,29,20036,-79 2023-07-28 18:04:07,9.30,5.45,17.14,100.00,1022164,29,20141,-77 2023-07-28 18:04:37,6.50,4.60,17.13,100.00,1022304,29,20031,-76 2023-07-28 18:05:09,5.88,4.03,16.96,100.00,1019649,29,20087,-80 2023-07-28 18:05:39,11.05,4.43,17.00,100.00,1018716,29,20024,-80 2023-07-28 18:06:10,8.30,4.13,16.98,100.00,1023547,29,20031,-82 2023-07-28 18:06:40,5.75,4.45,16.95,100.00,1024999,28,20022,-81 2023-07-28 18:07:10,7.68,4.10,16.89,100.00,1015816,29,20072,-79 2023-07-28 18:07:41,9.90,4.40,17.00,100.00,1015908,29,20111,-79 2023-07-28 18:08:12,6.75,4.70,17.00,100.00,1015446,29,20032,-78 2023-07-28 18:08:42,7.85,5.32,16.98,100.00,1015140,29,20035,-78 2023-07-28 18:09:12,7.22,4.72,16.98,100.00,1020991,28,20028,-81 2023-07-28 18:09:43,6.25,4.68,16.98,100.00,1027754,28,20634,-81 2023-07-28 18:10:13,5.72,4.13,16.85,100.00,1023723,28,20038,-80 2023-07-28 18:10:44,6.63,4.57,16.88,100.00,1018737,29,20028,-79 2023-07-28 18:11:14,7.47,4.88,16.83,100.00,1019748,29,20028,-82 2023-07-28 18:11:45,6.50,4.85,16.89,100.00,1019913,29,20047,-79 2023-07-28 18:12:15,6.25,4.72,16.87,100.00,1019949,29,20074,-81 2023-07-28 18:12:46,8.07,4.85,16.90,100.00,1027997,28,20748,-81 2023-07-28 18:13:16,10.82,5.05,16.83,100.00,1023567,28,20034,-81 2023-07-28 18:13:47,7.25,5.05,16.91,100.00,1027368,28,20026,-79 2023-07-28 18:14:17,6.07,4.65,16.92,100.00,1029509,28,20022,-79 2023-07-28 18:14:48,7.10,4.47,16.87,100.00,1019566,28,20487,-79 2023-07-28 18:15:18,6.78,5.13,16.89,100.00,1016033,29,20061,-82 2023-07-28 18:15:49,7.65,5.07,16.80,100.00,1020441,29,20035,-80 2023-07-28 18:16:19,7.60,5.03,16.81,100.00,1015513,29,20691,-78 2023-07-28 18:16:50,9.77,5.13,16.89,100.00,1027688,28,20023,-78 2023-07-28 18:17:21,7.60,5.38,16.76,100.00,1027973,28,20023,-77 2023-07-28 18:17:51,9.48,5.50,16.81,100.00,1020527,28,20027,-80 2023-07-28 18:18:22,8.38,5.35,16.82,100.00,1023285,28,20035,-81 2023-07-28 18:18:52,7.43,5.57,16.78,100.00,1026880,28,20095,-80 2023-07-28 18:19:23,8.73,5.07,16.88,100.00,1018103,29,20028,-79 2023-07-28 18:19:53,8.23,5.20,16.83,100.00,1020794,28,20040,-82 2023-07-28 18:20:24,6.57,5.18,16.76,100.00,1018800,29,20429,-79 2023-07-28 18:20:54,6.93,4.82,16.83,100.00,1015609,29,20048,-80 2023-07-28 18:21:25,9.23,5.55,16.78,100.00,1021230,29,20529,-81 2023-07-28 18:21:55,8.02,5.50,16.84,100.00,1019433,29,20035,-80 2023-07-28 18:22:26,7.90,4.90,16.86,100.00,1023191,29,20027,-79 2023-07-28 18:22:56,7.78,5.15,16.83,100.00,1020871,28,20051,-80 2023-07-28 18:23:27,8.55,5.13,16.74,100.00,1021707,29,20024,-79 2023-07-28 18:23:57,7.90,6.03,16.83,100.00,1015214,29,20107,-79 2023-07-28 18:24:28,19.70,6.78,16.76,100.00,1022921,28,20036,-79 2023-07-28 18:24:59,7.18,5.38,16.82,100.00,1024107,29,20091,-81 2023-07-28 18:25:29,16.13,6.05,16.83,100.00,1024424,29,20034,-80 2023-07-28 18:26:00,7.07,5.25,16.79,100.00,1020366,29,20023,-83 2023-07-28 18:26:30,7.80,4.95,16.70,100.00,1016089,29,20023,-79 2023-07-28 18:27:01,8.80,4.90,16.73,100.00,1012743,29,20108,-79 2023-07-28 18:27:31,8.88,5.30,16.81,100.00,1012306,29,20136,-81 2023-07-28 18:28:02,7.55,5.45,16.82,100.00,1020016,28,20035,-81 2023-07-28 18:28:33,7.60,5.25,16.81,100.00,1015997,29,20115,-79 2023-07-28 18:29:03,10.93,6.10,16.77,100.00,1020283,29,20051,-81 2023-07-28 18:29:34,8.52,5.47,16.92,100.00,1024245,28,20016,-80 2023-07-28 18:30:08,6.35,5.47,16.93,100.00,1023814,29,20027,-79 2023-07-28 18:30:38,10.60,6.00,16.93,100.00,1018688,29,20143,-77 2023-07-28 18:31:08,7.57,5.05,16.87,100.00,1019259,29,20031,-79 2023-07-28 18:31:40,8.70,5.68,16.84,100.00,1023021,29,20015,-80 2023-07-28 18:32:10,8.25,5.35,16.85,100.00,1019823,29,20031,-82 2023-07-28 18:32:41,10.70,5.55,16.87,100.00,1019486,29,20051,-79 2023-07-28 18:33:11,11.15,5.70,16.85,100.00,1021901,29,20039,-80 2023-07-28 18:33:42,9.25,5.38,16.85,100.00,1023670,28,20439,-77 2023-07-28 18:34:12,9.15,5.35,16.84,100.00,1019680,28,20044,-77 2023-07-28 18:34:43,9.00,5.78,16.66,100.00,1017183,29,20490,-79 2023-07-28 18:35:14,7.28,5.03,16.78,100.00,1012089,29,20130,-82 2023-07-28 18:35:44,7.63,5.35,16.89,100.00,1016062,29,20028,-79 2023-07-28 18:36:15,7.75,5.55,16.90,100.00,1017978,29,20040,-79 2023-07-28 18:36:45,9.55,5.80,16.85,100.00,1015521,29,20039,-80 2023-07-28 18:37:16,6.68,5.40,16.85,100.00,1019926,29,20027,-79 2023-07-28 18:37:47,8.43,5.95,16.88,100.00,1023679,29,20027,-78 2023-07-28 18:38:17,7.80,5.20,16.85,100.00,1022619,28,20034,-83 2023-07-28 18:38:48,9.43,6.20,16.85,100.00,1023786,28,20082,-79 2023-07-28 18:39:19,9.55,5.70,16.84,100.00,1016075,29,20136,-80 2023-07-28 18:39:49,9.00,5.90,16.83,100.00,1027443,28,20081,-81 2023-07-28 18:40:20,8.75,5.72,16.71,100.00,1022899,29,20501,-81 2023-07-28 18:40:50,7.68,5.88,16.88,100.00,1015244,29,20032,-79 2023-07-28 18:41:21,9.15,5.95,16.85,100.00,1023707,28,20115,-80 2023-07-28 18:41:52,8.63,5.72,16.86,100.00,1015867,29,20024,-78 2023-07-28 18:42:23,8.68,6.15,16.92,100.00,1015761,29,20107,-80 2023-07-28 18:42:53,7.55,5.82,16.91,100.00,1016225,29,20071,-79 2023-07-28 18:43:24,9.95,6.00,16.87,100.00,1019753,29,20059,-80 2023-07-28 18:43:55,8.43,6.15,16.93,100.00,1022216,29,20027,-78 2023-07-28 18:44:25,8.82,5.85,16.80,100.00,1023562,29,20042,-79 2023-07-28 18:44:56,8.95,6.05,16.84,100.00,1017794,29,20059,-78 2023-07-28 18:45:26,8.13,5.97,16.92,100.00,1015591,29,20847,-81 2023-07-28 18:45:57,10.73,6.40,16.90,100.00,1015578,29,20036,-79 2023-07-28 18:46:27,8.73,6.18,16.93,100.00,1011967,29,20049,-78 2023-07-28 18:46:58,9.95,6.03,16.75,100.00,1023790,29,20039,-81 2023-07-28 18:47:28,10.77,6.47,16.86,100.00,1019380,29,20119,-77 2023-07-28 18:47:59,8.90,6.75,16.80,100.00,1019849,29,20032,-80 2023-07-28 18:48:29,7.63,6.13,16.84,100.00,1019868,29,20039,-77 2023-07-28 18:49:00,9.95,6.45,16.95,100.00,1019680,29,20028,-80 2023-07-28 18:49:30,13.20,7.03,16.87,100.00,1019548,29,20045,-80 2023-07-28 18:50:01,9.88,6.55,16.87,100.00,1031032,28,20041,-79 2023-07-28 18:50:31,12.10,6.75,16.91,100.00,1018678,29,20086,-78 2023-07-28 18:51:02,9.40,6.50,16.95,100.00,1023705,29,20065,-80 2023-07-28 18:51:33,10.77,6.50,16.88,100.00,1023272,29,20118,-79 2023-07-28 18:52:04,10.05,6.25,16.87,100.00,1019855,29,20122,-77 2023-07-28 18:52:35,10.40,6.25,16.94,100.00,1019638,29,20027,-79 2023-07-28 18:53:05,11.68,6.80,16.90,100.00,1019773,29,20032,-82 2023-07-28 18:53:35,8.13,5.95,16.87,100.00,1027282,28,20035,-79 2023-07-28 18:54:06,10.07,6.00,16.93,100.00,1019766,29,20031,-78 2023-07-28 18:54:36,8.50,6.00,16.94,100.00,1019611,29,20071,-82 2023-07-28 18:55:07,7.75,6.13,16.91,100.00,1019115,29,20074,-78 2023-07-28 18:55:38,8.25,6.13,16.87,100.00,1019860,28,20087,-79 2023-07-28 18:56:08,8.27,5.72,16.91,100.00,1027425,28,20387,-77 2023-07-28 18:56:41,9.00,6.63,16.93,100.00,1019318,29,20614,-78 2023-07-28 18:57:11,8.93,5.93,16.68,100.00,1007787,29,20060,-78 2023-07-28 18:57:42,8.95,6.30,16.91,100.00,1011807,29,20612,-77 2023-07-28 18:58:12,9.88,6.60,16.85,100.00,1008760,29,20036,-77 2023-07-28 18:58:43,10.05,5.88,16.92,100.00,1011793,29,20035,-78 2023-07-28 18:59:13,8.70,5.75,16.93,100.00,1015462,29,20044,-80 2023-07-28 18:59:44,10.73,6.70,16.88,100.00,1019635,29,20039,-79 2023-07-28 19:00:14,8.80,6.05,16.93,100.00,1023324,28,20007,-79 2023-07-28 19:00:45,10.13,6.72,16.95,100.00,1016931,29,20035,-77 2023-07-28 19:01:16,11.13,6.78,16.85,100.00,1019324,29,20368,-79 2023-07-28 19:01:46,11.80,6.80,16.88,100.00,1019198,29,20034,-79 2023-07-28 19:02:17,8.45,5.90,16.90,100.00,1019428,29,20032,-77 2023-07-28 19:02:54,10.35,6.32,16.88,100.00,1019485,29,20526,-81 2023-07-28 19:03:25,9.50,6.65,16.96,100.00,1017569,29,20031,-81 2023-07-28 19:03:55,10.25,6.30,16.84,100.00,1019808,29,20163,-78 2023-07-28 19:04:26,11.32,6.60,16.71,100.00,1019286,29,20427,-79 2023-07-28 19:04:57,9.02,6.15,16.90,100.00,1018888,29,20028,-80 2023-07-28 19:05:27,10.23,6.55,16.94,100.00,1019234,29,20052,-80 2023-07-28 19:05:58,8.13,5.47,16.78,100.00,1023222,29,20062,-80 2023-07-28 19:06:28,8.70,5.47,16.85,100.00,1015328,29,20083,-79 2023-07-28 19:06:59,10.30,6.63,16.84,100.00,1018904,29,20040,-78 2023-07-28 19:07:29,11.73,6.53,16.79,100.00,1018835,29,20123,-79 2023-07-28 19:08:00,7.43,6.00,16.88,100.00,1023805,28,20035,-77 2023-07-28 19:08:30,8.77,6.03,16.79,100.00,1019905,29,20064,-80 2023-07-28 19:09:01,10.68,5.68,16.86,100.00,1026591,28,20114,-78 2023-07-28 19:09:31,7.90,5.63,16.87,100.00,1022823,29,20038,-80 2023-07-28 19:10:03,7.15,5.32,16.87,100.00,1018708,29,20110,-78 2023-07-28 19:10:33,13.15,6.10,16.79,100.00,1018222,29,20031,-78 2023-07-28 19:11:04,8.27,5.72,16.87,100.00,1021739,28,20946,-80 2023-07-28 19:11:34,8.75,5.80,16.77,100.00,1023735,28,20089,-78 2023-07-28 19:12:05,9.93,6.50,16.88,100.00,1022930,29,20051,-79 2023-07-28 19:12:35,9.90,6.10,16.82,100.00,1018901,29,20028,-79 2023-07-28 19:13:06,11.45,6.30,16.88,100.00,1018697,28,20035,-78 2023-07-28 19:13:36,9.32,6.13,16.90,100.00,1023080,28,20062,-79 2023-07-28 19:14:07,9.77,6.00,16.89,100.00,1019078,29,20027,-78 2023-07-28 19:14:43,9.38,5.88,16.88,100.00,1019093,29,20512,-77 2023-07-28 19:15:13,7.50,5.75,16.81,100.00,1019111,29,20083,-78 2023-07-28 19:15:44,9.13,5.78,16.87,100.00,1024079,28,20118,-79 2023-07-28 19:16:15,8.52,5.72,16.86,100.00,1022658,28,20110,-80 2023-07-28 19:16:46,12.07,6.85,16.61,100.00,1018947,29,20064,-78 2023-07-28 19:17:17,9.13,6.30,16.77,100.00,1022584,29,20035,-79 2023-07-28 19:17:47,9.40,5.85,16.21,100.00,1021490,28,20683,-77 2023-07-28 19:18:18,7.97,5.75,16.85,100.00,1023090,29,20035,-78 2023-07-28 19:18:48,12.57,6.18,16.81,100.00,1019049,29,20466,-78 2023-07-28 19:19:20,8.73,5.55,16.89,100.00,1018665,29,20055,-79 2023-07-28 19:19:50,8.20,5.50,16.89,100.00,1030225,28,20380,-78 2023-07-28 19:20:21,9.30,5.88,16.81,100.00,1022678,28,20042,-77 2023-07-28 19:20:51,9.55,6.32,16.85,100.00,1014469,29,20040,-78 2023-07-28 19:21:22,9.50,6.05,16.81,100.00,1010788,29,20109,-80 2023-07-28 19:21:52,8.07,5.65,16.89,100.00,1011063,29,20131,-77 2023-07-28 19:22:23,6.85,5.80,16.81,100.00,1010927,29,20036,-78 2023-07-28 19:22:54,10.18,5.88,16.87,100.00,1016076,29,20059,-79 2023-07-28 19:23:25,11.32,5.97,16.93,100.00,1015144,29,20028,-78 2023-07-28 19:23:55,10.30,6.10,16.70,100.00,1014933,29,20212,-76 2023-07-28 19:24:26,11.40,6.28,16.87,100.00,1018688,29,20126,-76 2023-07-28 19:24:56,9.27,6.72,16.90,100.00,1017132,29,20085,-79 2023-07-28 19:25:28,8.27,5.68,16.89,100.00,1022988,29,20023,-79 2023-07-28 19:25:59,11.32,6.38,16.77,100.00,1023398,29,20031,-80 2023-07-28 19:26:29,8.70,6.07,16.81,100.00,1023105,28,20467,-77 2023-07-28 19:27:00,7.80,5.88,16.85,100.00,1023179,28,20150,-80 2023-07-28 19:27:30,7.68,5.45,16.81,100.00,1019890,29,20171,-77 2023-07-28 19:28:01,8.15,5.45,16.69,100.00,1015208,29,20067,-79 2023-07-28 19:28:31,8.55,5.47,16.70,100.00,1014880,29,20067,-78 2023-07-28 19:29:03,7.38,6.00,16.79,100.00,1015033,29,20123,-78 2023-07-28 19:29:33,8.07,5.45,16.82,100.00,1012562,29,20020,-77 2023-07-28 19:30:04,6.60,5.25,16.80,100.00,1015576,29,20035,-77 2023-07-28 19:30:35,9.88,6.32,16.84,100.00,1018688,29,20039,-78 2023-07-28 19:31:05,8.38,5.10,16.77,100.00,1018809,29,20035,-77 2023-07-28 19:31:36,7.35,5.35,16.75,100.00,1015759,29,20056,-80 2023-07-28 19:32:07,8.32,5.60,16.82,100.00,1011055,29,20036,-78 2023-07-28 19:32:37,7.20,5.10,16.86,100.00,1019139,29,20139,-78 2023-07-28 19:33:08,8.00,5.43,16.87,100.00,1022616,29,20106,-77 2023-07-28 19:33:38,7.38,5.68,16.84,100.00,1023078,29,20027,-80 2023-07-28 19:34:09,9.45,6.18,16.85,100.00,1022857,29,20027,-78 2023-07-28 19:34:39,9.13,5.65,16.83,100.00,1019149,29,20035,-78 2023-07-28 19:35:10,11.02,6.47,16.85,100.00,1019040,28,20062,-78 2023-07-28 19:35:44,12.05,6.57,16.85,100.00,1023235,28,20039,-79 2023-07-28 19:36:15,9.77,5.85,16.87,100.00,1018997,29,20083,-79 2023-07-28 19:36:45,10.00,5.78,16.76,100.00,1018754,29,20031,-79 2023-07-28 19:37:16,6.47,5.25,16.84,100.00,1015717,29,20036,-79 2023-07-28 19:37:46,8.90,6.07,16.75,100.00,1018893,29,20071,-78 2023-07-28 19:38:17,9.85,5.93,16.81,100.00,1021663,29,20170,-78 2023-07-28 19:38:47,8.18,6.10,16.76,100.00,1023118,29,20031,-80 2023-07-28 19:39:18,10.13,6.05,16.77,100.00,1015268,29,20197,-78 2023-07-28 19:39:50,7.40,5.35,16.78,100.00,1015467,28,20107,-79 2023-07-28 19:40:20,9.18,6.07,16.79,100.00,1022133,29,20512,-77 2023-07-28 19:40:51,7.35,5.20,16.78,100.00,1022804,28,20028,-79 2023-07-28 19:41:22,9.65,6.13,16.73,100.00,1026610,28,20109,-76 2023-07-28 19:41:53,8.70,5.93,16.69,100.00,1022712,28,20122,-78 2023-07-28 19:42:23,7.47,5.75,16.70,100.00,1022552,29,20175,-79 2023-07-28 19:42:55,6.75,4.43,16.69,100.00,1022540,29,20039,-78 2023-07-28 19:43:25,8.25,5.60,16.66,100.00,1022482,28,20745,-79 2023-07-28 19:43:57,7.80,5.68,16.68,100.00,1022726,29,20034,-80 2023-07-28 19:44:27,10.00,6.70,16.58,100.00,1015081,29,20036,-79 2023-07-28 19:44:58,7.70,6.07,16.75,100.00,1019418,29,20035,-79 2023-07-28 19:45:28,9.15,6.10,16.73,100.00,1022481,29,20042,-78 2023-07-28 19:45:59,9.82,6.15,16.66,100.00,1026596,28,20034,-78 2023-07-28 19:46:30,11.77,6.90,16.69,100.00,1026010,28,20780,-80 2023-07-28 19:47:00,9.27,6.30,16.66,100.00,1019052,29,20469,-80 2023-07-28 19:47:31,7.18,6.00,16.73,100.00,1025640,28,20039,-80 2023-07-28 19:48:01,10.55,6.25,16.59,100.00,1030509,28,20546,-78 2023-07-28 19:48:32,9.05,6.57,16.73,100.00,1018418,28,20032,-78 2023-07-28 19:49:03,6.97,5.68,16.68,100.00,1022469,28,20030,-77 2023-07-28 19:49:33,8.00,6.45,16.55,100.00,1022382,29,20019,-79 2023-07-28 19:50:07,10.02,6.25,16.67,100.00,1022849,29,20023,-81 2023-07-28 19:50:38,7.63,6.25,16.63,100.00,1014033,29,20056,-78 2023-07-28 19:51:08,7.32,5.90,16.72,100.00,1018454,29,20036,-77 2023-07-28 19:51:38,10.77,7.25,16.75,100.00,1018089,29,20055,-76 2023-07-28 19:52:09,8.18,6.68,16.75,100.00,1021648,29,20023,-78 2023-07-28 19:52:39,9.40,6.82,16.75,100.00,1018660,28,20095,-78 2023-07-28 19:53:10,9.95,6.43,16.74,100.00,1026573,28,20030,-78 2023-07-28 19:53:41,8.50,6.43,16.74,100.00,1026529,28,20113,-77 2023-07-28 19:54:12,8.68,6.38,16.69,100.00,1026164,28,20038,-76 2023-07-28 19:54:42,10.40,6.55,16.56,100.00,1022527,29,20783,-78 2023-07-28 19:55:13,9.18,6.43,16.72,100.00,1020864,28,20748,-80 2023-07-28 19:55:43,7.70,5.90,16.72,100.00,1016642,29,20032,-78 2023-07-28 19:56:14,8.50,6.07,16.78,100.00,1019078,29,20035,-81 2023-07-28 19:56:44,8.82,6.78,16.72,100.00,1023134,29,20055,-79 2023-07-28 19:57:15,9.00,6.47,16.77,100.00,1025719,28,20030,-80 2023-07-28 19:57:45,12.90,7.00,16.71,100.00,1027157,28,20426,-79 2023-07-28 19:58:16,12.52,7.45,16.78,100.00,1023419,29,20038,-79 2023-07-28 19:58:46,10.98,7.05,16.77,100.00,1022711,29,20086,-79 2023-07-28 19:59:17,8.65,7.05,16.72,100.00,1026720,28,20027,-80 2023-07-28 19:59:48,11.23,7.75,16.73,100.00,1023166,28,20497,-81 2023-07-28 20:00:18,10.23,7.25,16.80,100.00,1018947,29,20535,-81 2023-07-28 20:00:49,9.10,7.13,16.78,100.00,1017765,29,20815,-80 2023-07-28 20:01:21,10.10,6.90,16.76,100.00,1019980,28,20090,-81 2023-07-28 20:01:52,9.20,7.03,16.80,100.00,1019215,29,20039,-82 2023-07-28 20:02:22,10.98,7.35,16.81,100.00,1018943,29,20031,-77 2023-07-28 20:02:53,10.55,7.47,16.76,100.00,1019678,29,20042,-80 2023-07-28 20:03:23,11.57,7.45,16.82,100.00,1020539,28,20036,-78 2023-07-28 20:03:54,12.02,7.57,16.81,100.00,1027122,28,20034,-83 2023-07-28 20:04:26,9.30,7.05,16.80,100.00,1022889,29,20030,-81 2023-07-28 20:04:56,10.63,7.43,16.82,100.00,1015667,29,20290,-80 2023-07-28 20:05:27,10.93,7.88,16.81,100.00,1019973,29,20031,-80 2023-07-28 20:05:57,10.77,8.02,16.82,100.00,1019392,29,20851,-80 2023-07-28 20:06:28,12.02,7.53,16.36,100.00,1015593,29,20043,-79 2023-07-28 20:06:58,9.98,7.65,16.75,100.00,1016312,29,20502,-81 2023-07-28 20:07:29,9.85,7.63,16.82,100.00,1019320,29,20649,-80 2023-07-28 20:07:59,12.60,8.25,16.83,100.00,1023236,28,20128,-81 2023-07-28 20:08:29,10.13,7.30,16.73,100.00,1022992,29,20055,-81 2023-07-28 20:09:00,10.90,7.20,16.80,100.00,1015438,29,20132,-79 2023-07-28 20:09:30,11.70,8.50,16.68,100.00,1023175,29,20031,-82 2023-07-28 20:10:04,13.25,7.80,16.74,100.00,1023279,28,20126,-82 2023-07-28 20:10:35,11.15,6.75,16.84,100.00,1019221,29,20031,-78 2023-07-28 20:11:05,9.77,6.35,16.80,100.00,1019638,29,20040,-79 2023-07-28 20:11:36,11.40,7.22,16.85,100.00,1011947,29,20124,-78 2023-07-28 20:12:07,11.25,7.43,16.85,100.00,1015397,29,20034,-80 2023-07-28 20:12:38,12.65,7.28,16.81,100.00,1015065,29,20771,-82 2023-07-28 20:13:08,13.75,8.18,16.85,100.00,1022823,29,20062,-82 2023-07-28 20:13:39,13.15,7.72,16.82,100.00,1014833,29,20040,-78 2023-07-28 20:14:09,10.00,7.72,16.86,100.00,1015256,29,20036,-80 2023-07-28 20:14:40,10.40,7.57,16.87,100.00,1022728,28,20464,-79 2023-07-28 20:15:10,10.98,7.85,16.87,100.00,1018942,29,20031,-80 2023-07-28 20:15:41,13.05,7.97,16.84,100.00,1015576,29,20052,-77 2023-07-28 20:16:11,11.13,7.45,16.86,100.00,1018634,29,20039,-79 2023-07-28 20:16:42,11.95,8.60,16.87,100.00,1019275,28,20046,-78 2023-07-28 20:17:12,10.13,7.72,16.77,100.00,1023074,28,20043,-77 2023-07-28 20:17:43,12.57,7.90,16.80,100.00,1018919,28,20031,-77 2023-07-28 20:18:13,13.25,7.63,16.79,100.00,1019221,29,20035,-77 2023-07-28 20:18:47,11.38,8.10,16.85,100.00,1018846,29,20024,-78 2023-07-28 20:19:17,13.43,7.65,16.83,100.00,1020160,28,20020,-77 2023-07-28 20:19:48,12.18,7.22,16.74,100.00,1022649,29,20031,-77 2023-07-28 20:20:18,10.02,7.55,16.82,100.00,1018006,29,20039,-80 2023-07-28 20:20:49,15.77,8.18,16.73,100.00,1018591,29,20078,-80 2023-07-28 20:21:19,12.98,8.55,16.82,100.00,1020136,28,20123,-80 2023-07-28 20:21:50,9.95,7.25,16.79,100.00,1019056,29,20027,-78 2023-07-28 20:22:20,11.07,7.50,16.80,100.00,1018876,29,20028,-79 2023-07-28 20:22:56,10.40,7.15,16.69,100.00,1019819,28,20039,-77 2023-07-28 20:23:27,10.50,7.47,16.79,100.00,1026260,28,20027,-80 2023-07-28 20:23:58,10.60,7.25,16.79,100.00,1022475,29,20047,-77 2023-07-28 20:24:28,11.68,7.70,16.77,100.00,1020580,28,20031,-78 2023-07-28 20:24:58,12.43,7.22,16.79,100.00,1016301,29,20122,-81 2023-07-28 20:25:29,11.73,7.30,16.76,100.00,1010993,29,20063,-77 2023-07-28 20:25:59,10.00,6.80,16.72,100.00,1011030,29,20128,-78 2023-07-28 20:26:30,13.82,6.88,16.73,100.00,1018148,29,20051,-79 2023-07-28 20:27:00,11.30,7.10,16.77,100.00,1014949,29,20485,-79 2023-07-28 20:27:32,11.05,6.93,16.78,100.00,1022489,29,20042,-77 2023-07-28 20:28:04,11.45,6.50,16.76,100.00,1021274,28,20039,-79 2023-07-28 20:28:34,10.00,6.25,16.78,100.00,1022777,28,20441,-79 2023-07-28 20:29:06,10.48,6.20,16.79,100.00,1018965,29,20035,-78 2023-07-28 20:29:37,8.70,5.95,16.71,100.00,1013669,29,20032,-79 2023-07-28 20:30:07,8.23,6.25,16.68,100.00,1015595,29,20742,-78 2023-07-28 20:30:38,9.95,6.40,16.46,100.00,1018265,29,20390,-81 2023-07-28 20:31:08,8.40,6.35,16.72,100.00,1022611,28,20034,-80 2023-07-28 20:31:39,8.57,5.93,16.77,100.00,1018422,29,20032,-78 2023-07-28 20:32:09,10.95,7.40,16.66,100.00,1018690,28,20663,-79 2023-07-28 20:32:40,9.40,6.53,16.76,100.00,1018637,28,20051,-79 2023-07-28 20:33:10,7.70,5.97,16.74,100.00,1017434,29,20111,-76 2023-07-28 20:33:41,11.82,6.95,16.75,100.00,1022024,28,20027,-77 2023-07-28 20:34:11,12.43,5.57,16.62,100.00,1022596,28,20134,-80 2023-07-28 20:34:42,10.18,6.07,16.56,100.00,1022013,29,20043,-78 2023-07-28 20:35:13,7.68,5.82,16.63,100.00,1025580,28,20031,-81 2023-07-28 20:35:44,11.10,6.32,16.61,100.00,1020423,29,20032,-76 2023-07-28 20:36:14,9.32,6.25,16.62,100.00,1019882,29,20744,-77 2023-07-28 20:36:45,7.72,6.05,16.59,100.00,1020250,28,20066,-78 2023-07-28 20:37:15,8.35,5.35,16.66,100.00,1023226,29,20027,-78 2023-07-28 20:37:46,6.47,5.20,16.58,100.00,1022374,29,20023,-80 2023-07-28 20:38:16,7.00,4.55,16.67,100.00,1027085,28,20042,-78 2023-07-28 20:38:47,5.82,4.55,16.56,100.00,1023133,28,20027,-85 2023-07-28 20:39:17,6.22,4.28,16.41,100.00,1019864,29,20612,-78 2023-07-28 20:39:48,7.50,4.68,16.65,100.00,1016602,29,20038,-81 2023-07-28 20:40:18,6.50,4.43,16.63,100.00,1022443,29,20031,-83 2023-07-28 20:40:49,5.47,4.53,16.56,100.00,1019367,29,20027,-81 2023-07-28 20:41:19,5.20,4.07,16.56,100.00,1019607,29,20218,-81 2023-07-28 20:41:50,6.72,4.45,16.62,100.00,1019236,29,20035,-79 2023-07-28 20:42:22,4.88,4.13,16.56,100.00,1019669,29,20039,-76 2023-07-28 20:42:52,4.93,4.28,16.65,100.00,1019961,29,20019,-80 2023-07-28 20:43:23,7.28,4.78,16.61,100.00,1023603,29,20428,-81 2023-07-28 20:43:54,7.70,4.60,16.64,100.00,1022997,28,20545,-80 2023-07-28 20:44:24,10.27,3.83,16.49,100.00,1027039,28,20034,-79 2023-07-28 20:44:55,5.32,4.15,16.50,100.00,1025821,28,20058,-82 2023-07-28 20:45:26,6.57,3.88,16.60,100.00,1019515,28,20031,-78 2023-07-28 20:45:57,5.93,3.90,16.49,100.00,1018779,29,20136,-79 2023-07-28 20:46:27,6.90,5.03,16.42,100.00,1018962,29,20123,-78 2023-07-28 20:46:58,4.68,4.10,16.56,100.00,1027533,28,20485,-79 2023-07-28 20:47:28,6.18,4.35,16.52,100.00,1022665,29,20031,-79 2023-07-28 20:47:59,5.32,4.47,16.44,100.00,1022971,29,20035,-79 2023-07-28 20:48:29,8.77,4.45,16.54,100.00,1019843,29,20036,-82 2023-07-28 20:49:00,6.30,4.70,16.54,100.00,1014714,29,20438,-79 2023-07-28 20:49:31,6.68,4.68,16.54,100.00,1018501,29,20058,-80 2023-07-28 20:50:01,6.50,5.38,16.50,100.00,1017040,29,20036,-79 2023-07-28 20:50:32,5.10,4.32,16.47,100.00,1017243,29,20039,-79 2023-07-28 20:51:02,7.90,5.20,16.54,100.00,1022381,28,20580,-78 2023-07-28 20:51:33,6.63,5.05,16.50,100.00,1021362,28,20039,-77 2023-07-28 20:52:05,7.45,5.32,16.53,100.00,1014191,29,20115,-80 2023-07-28 20:52:35,7.75,4.93,16.45,100.00,1021653,29,20035,-80 2023-07-28 20:53:05,7.55,4.70,16.53,100.00,1026331,28,20499,-79 2023-07-28 20:53:36,6.85,4.60,16.53,100.00,1026614,28,20058,-78 2023-07-28 20:54:06,7.65,5.15,16.53,100.00,1026110,28,20027,-79 2023-07-28 20:54:37,7.10,5.28,16.49,100.00,1030188,28,20041,-78 2023-07-28 20:55:09,6.75,4.60,16.39,100.00,1022299,28,20042,-78 2023-07-28 20:55:40,5.55,4.35,16.34,100.00,1022159,29,20069,-79 2023-07-28 20:56:10,5.28,4.47,16.52,100.00,1018626,29,20042,-79 2023-07-28 20:56:41,7.47,4.47,16.45,100.00,1014807,29,20031,-79 2023-07-28 20:57:11,7.13,4.50,16.50,100.00,1011102,29,20047,-80 2023-07-28 20:57:41,5.55,4.78,16.46,100.00,1019055,29,20036,-79 2023-07-28 20:58:12,4.63,4.10,16.51,100.00,1022650,29,20035,-78 2023-07-28 20:58:42,7.82,4.80,16.46,100.00,1022257,29,20031,-76 2023-07-28 20:59:13,6.00,4.40,16.50,100.00,1019023,29,20039,-77 2023-07-28 20:59:43,7.35,4.68,16.38,100.00,1018621,28,20054,-82 2023-07-28 21:00:14,9.88,4.50,16.42,100.00,1021213,28,20031,-79 2023-07-28 21:00:44,7.65,4.53,16.39,100.00,1010358,29,20056,-81 2023-07-28 21:01:15,7.88,4.57,16.49,100.00,1018388,28,20862,-80 2023-07-28 21:01:45,5.28,4.53,16.49,100.00,1022508,29,20035,-80 2023-07-28 21:02:16,4.80,3.92,16.51,100.00,1026779,28,20841,-79 2023-07-28 21:02:46,5.40,4.22,16.42,100.00,1026638,28,20094,-78 2023-07-28 21:03:17,8.75,4.90,16.50,100.00,1019890,29,20038,-83 2023-07-28 21:03:47,5.82,4.43,16.43,100.00,1019872,28,20027,-80 2023-07-28 21:04:18,7.57,4.80,16.49,100.00,1015626,29,20036,-79 2023-07-28 21:04:48,5.70,4.05,16.46,100.00,1018267,29,20048,-78 2023-07-28 21:05:19,5.68,4.20,16.48,100.00,1019197,29,20020,-81 2023-07-28 21:05:49,6.13,4.78,16.50,100.00,1014501,29,20020,-80 2023-07-28 21:06:20,6.13,4.03,16.46,100.00,1010873,29,20516,-79 2023-07-28 21:06:50,7.25,3.90,16.49,100.00,1018802,29,20027,-79 2023-07-28 21:07:21,8.10,4.65,16.48,100.00,1022920,28,20031,-78 2023-07-28 21:07:52,5.78,4.50,16.42,100.00,1026771,28,20544,-80 2023-07-28 21:08:22,6.90,4.60,16.48,100.00,1022900,28,20027,-78 2023-07-28 21:08:53,5.13,4.55,16.48,100.00,1025255,28,20027,-79 2023-07-28 21:09:23,4.72,4.00,16.40,100.00,1018759,29,20123,-78 2023-07-28 21:09:55,6.32,4.35,16.40,100.00,1018941,29,20045,-80 2023-07-28 21:10:26,6.47,4.82,16.40,100.00,1017813,29,20042,-78 2023-07-28 21:10:58,6.18,4.55,16.46,100.00,1014918,29,20497,-79 2023-07-28 21:11:28,6.35,4.03,16.44,100.00,1022590,29,20094,-78 2023-07-28 21:11:59,7.68,3.90,16.43,100.00,1015585,29,20671,-80 2023-07-28 21:12:30,7.80,4.35,16.42,100.00,1019007,29,20023,-78 2023-07-28 21:13:00,6.13,4.78,16.42,100.00,1022496,29,20090,-80 2023-07-28 21:13:31,9.68,5.28,16.43,100.00,1015228,28,20031,-79 2023-07-28 21:14:01,6.07,4.47,16.41,100.00,1022664,29,20501,-79 2023-07-28 21:14:31,6.50,4.28,16.41,100.00,1021529,29,20031,-80 2023-07-28 21:15:02,7.00,4.57,16.39,100.00,1018939,29,20027,-82 2023-07-28 21:15:34,5.28,4.32,16.40,100.00,1015315,29,20024,-80 2023-07-28 21:16:05,9.70,4.97,16.40,100.00,1018788,29,20028,-79 2023-07-28 21:16:35,9.50,5.45,16.39,100.00,1022777,29,20682,-81 2023-07-28 21:17:06,7.40,4.90,16.35,100.00,1019058,29,20024,-81 2023-07-28 21:17:36,5.63,4.28,16.37,100.00,1015068,29,20039,-79 2023-07-28 21:18:08,7.57,4.78,16.28,100.00,1015177,29,20028,-78 2023-07-28 21:18:39,8.10,4.85,16.33,100.00,1011273,29,20028,-79 2023-07-28 21:19:09,6.75,4.50,16.18,100.00,1015360,29,20607,-80 2023-07-28 21:19:40,8.40,4.78,16.06,100.00,1015365,29,20032,-81 2023-07-28 21:20:11,5.85,4.65,16.30,100.00,1014804,29,20035,-79 2023-07-28 21:20:42,7.47,4.40,16.32,100.00,1018510,29,20055,-79 2023-07-28 21:21:12,6.35,4.70,16.20,100.00,1022463,29,20023,-79 2023-07-28 21:21:43,8.13,4.40,16.30,100.00,1022567,28,20026,-78 2023-07-28 21:22:13,6.30,4.78,16.32,100.00,1026682,28,20057,-80 2023-07-28 21:22:44,7.05,4.75,16.15,100.00,1022715,29,20930,-80 2023-07-28 21:23:15,4.82,4.07,16.05,100.00,1015185,29,20024,-79 2023-07-28 21:23:45,9.10,4.80,16.13,100.00,1014839,29,20549,-81 2023-07-28 21:24:16,6.50,4.90,16.27,100.00,1019483,29,20024,-79 2023-07-28 21:24:46,5.75,4.45,16.08,100.00,1014789,29,20429,-80 2023-07-28 21:25:17,7.05,4.75,16.23,100.00,1009242,29,20028,-78 2023-07-28 21:25:47,5.05,4.45,16.22,100.00,1014348,29,20486,-80 2023-07-28 21:26:18,7.50,4.70,16.16,100.00,1021199,29,20023,-79 2023-07-28 21:26:48,9.52,4.88,15.81,100.00,1022926,28,20042,-78 2023-07-28 21:27:19,6.07,4.70,16.19,100.00,1022871,29,20448,-79 2023-07-28 21:27:49,6.40,4.43,16.20,100.00,1018613,29,20028,-78 2023-07-28 21:28:20,13.27,4.93,16.18,100.00,1022671,29,20031,-78 2023-07-28 21:28:51,6.88,4.43,16.18,100.00,1026727,28,20504,-78 2023-07-28 21:29:22,7.07,4.40,16.12,100.00,1019180,29,20024,-79 2023-07-28 21:29:53,5.18,4.25,16.17,100.00,1018849,29,20036,-79 2023-07-28 21:30:23,6.25,4.47,16.16,100.00,1026376,28,20034,-74 2023-07-28 21:30:54,6.75,4.30,16.16,100.00,1026242,28,20034,-74 2023-07-28 21:31:24,7.28,5.05,16.13,100.00,1028424,28,20023,-76 2023-07-28 21:31:55,10.27,4.90,16.11,100.00,1025703,28,20042,-74 2023-07-28 21:32:25,7.82,5.05,16.13,100.00,1026385,28,20078,-73 2023-07-28 21:33:02,8.27,4.20,16.04,100.00,1026199,28,20027,-74 2023-07-28 21:33:33,5.90,4.80,16.15,100.00,1022142,28,20027,-76 2023-07-28 21:34:05,5.55,4.45,16.12,100.00,1018353,29,20832,-75 2023-07-28 21:34:35,5.43,4.53,16.12,100.00,1021557,29,20556,-73 2023-07-28 21:35:06,6.80,4.68,16.11,100.00,1014538,29,20028,-76 2023-07-28 21:35:37,7.32,5.07,16.04,100.00,1014848,29,20024,-73 2023-07-28 21:36:08,9.63,5.35,16.07,100.00,1020280,28,20031,-73 2023-07-28 21:36:38,6.35,4.68,16.00,100.00,1026505,28,20022,-75 2023-07-28 21:37:09,7.72,4.57,16.03,100.00,1022433,29,20038,-73 2023-07-28 21:37:39,8.30,4.63,15.98,100.00,1018405,29,20024,-74 2023-07-28 21:38:10,7.45,4.82,15.99,100.00,1020497,29,20023,-73 2023-07-28 21:38:40,6.00,4.57,15.99,100.00,1018655,29,20039,-73 2023-07-28 21:39:10,6.50,4.50,15.98,100.00,1022417,28,20154,-73 2023-07-28 21:39:41,6.35,4.53,15.81,100.00,1026285,28,20019,-72 2023-07-28 21:40:12,5.82,4.47,15.92,100.00,1027065,28,20023,-75 2023-07-28 21:40:45,8.88,5.10,15.88,100.00,1029370,28,20031,-73 2023-07-28 21:41:15,7.32,4.65,15.90,100.00,1026368,28,20027,-76 2023-07-28 21:41:45,7.35,4.70,15.89,100.00,1022655,28,20027,-74 2023-07-28 21:42:16,6.85,4.88,15.88,100.00,1026187,28,20030,-76 2023-07-28 21:42:46,6.05,4.38,15.81,100.00,1022322,29,20039,-73 2023-07-28 21:43:17,6.70,4.43,15.85,100.00,1021513,29,20035,-74 2023-07-28 21:43:47,8.40,4.57,15.84,100.00,1024324,28,20058,-74 2023-07-28 21:44:18,6.78,4.78,15.78,100.00,1022227,29,20413,-74 2023-07-28 21:44:49,5.32,4.30,15.73,100.00,1014336,29,20056,-74 2023-07-28 21:45:19,5.38,4.55,15.82,100.00,1018663,29,20091,-74 2023-07-28 21:45:50,6.60,5.13,15.77,100.00,1022157,28,20452,-76 2023-07-28 21:46:20,9.27,5.32,15.81,100.00,1022127,29,20385,-74 2023-07-28 21:46:51,7.95,4.30,15.71,100.00,1022055,28,20015,-76 2023-07-28 21:47:21,6.57,4.75,15.77,100.00,1024134,28,20393,-74 2023-07-28 21:47:52,6.25,4.47,15.73,100.00,1022952,28,20026,-76 2023-07-28 21:48:22,10.20,5.40,15.69,100.00,1014085,29,20039,-73 2023-07-28 21:48:53,6.20,4.78,15.73,100.00,1024710,28,20047,-75 2023-07-28 21:49:23,8.75,4.88,15.64,100.00,1022258,29,20026,-74 2023-07-28 21:49:54,6.10,4.97,15.72,100.00,1014171,29,20020,-74 2023-07-28 21:50:25,6.00,4.50,15.66,100.00,1013891,29,20514,-72 2023-07-28 21:50:55,5.65,4.55,15.73,100.00,1022201,28,20043,-75 2023-07-28 21:51:26,7.10,4.80,15.70,100.00,1022249,28,20043,-73 2023-07-28 21:51:56,8.02,4.55,15.73,100.00,1022307,29,20062,-74 2023-07-28 21:52:27,7.78,4.85,15.67,100.00,1018301,29,20088,-73 2023-07-28 21:52:57,6.45,4.82,15.71,100.00,1018351,29,20425,-73 2023-07-28 21:53:28,6.40,5.30,15.62,100.00,1018286,29,20100,-74 2023-07-28 21:53:58,6.68,4.80,15.68,100.00,1022432,29,20031,-73 2023-07-28 21:54:29,7.65,5.13,15.68,100.00,1014660,29,20075,-74 2023-07-28 21:54:59,8.02,4.82,15.69,100.00,1018249,29,20055,-74 2023-07-28 21:55:30,7.53,5.47,15.67,100.00,1018195,29,20390,-76 2023-07-28 21:56:00,5.80,4.72,15.67,100.00,1022225,29,20019,-73 2023-07-28 21:56:31,7.50,4.93,15.61,100.00,1022372,29,20039,-73 2023-07-28 21:57:01,6.25,4.97,15.64,100.00,1021084,29,20386,-73 2023-07-28 21:57:32,8.27,5.10,15.69,100.00,1018359,29,20499,-72 2023-07-28 21:58:02,10.05,4.88,15.62,100.00,1022505,29,20032,-73 2023-07-28 21:58:33,9.82,4.57,15.66,100.00,1030212,28,20084,-75 2023-07-28 21:59:04,8.68,4.60,15.65,100.00,1022254,29,20019,-74 2023-07-28 21:59:34,10.38,5.07,15.66,100.00,1018548,29,20046,-73 2023-07-28 22:00:10,4.93,3.95,15.65,100.00,1022362,29,20019,-75 2023-07-28 22:00:42,6.13,4.47,15.64,100.00,1025749,28,20061,-76 2023-07-28 22:01:13,5.93,4.72,15.56,100.00,1022786,28,20030,-76 2023-07-28 22:01:44,7.60,5.15,15.58,100.00,1014435,29,20059,-75 2023-07-28 22:02:16,6.30,4.80,15.63,100.00,1014410,29,20028,-74 2023-07-28 22:02:47,5.30,4.72,15.63,100.00,1014924,29,20035,-77 2023-07-28 22:03:18,7.07,4.72,15.64,100.00,1015756,28,20028,-74 2023-07-28 22:03:48,8.80,5.00,15.55,100.00,1022379,28,20050,-73 2023-07-28 22:04:18,6.57,4.78,15.61,100.00,1026411,28,20396,-74 2023-07-28 22:04:49,10.10,5.00,15.60,100.00,1022429,28,20087,-73 2023-07-28 22:05:19,8.98,4.97,15.62,100.00,1022190,28,20094,-73 2023-07-28 22:05:50,6.38,5.15,15.58,100.00,1022255,29,20030,-75 2023-07-28 22:06:20,6.18,4.45,15.63,100.00,1014538,29,20446,-73 2023-07-28 22:06:51,9.45,4.68,15.59,100.00,1018408,29,20042,-74 2023-07-28 22:07:21,11.38,4.75,15.64,100.00,1018125,29,20034,-75 2023-07-28 22:07:54,6.70,4.80,15.66,100.00,1015833,29,20644,-76 2023-07-28 22:08:26,11.55,4.75,15.66,100.00,1018394,29,20024,-75 2023-07-28 22:08:57,6.47,4.55,15.68,100.00,1023061,28,20107,-74 2023-07-28 22:09:27,5.93,4.80,15.51,100.00,1023430,28,20642,-73 2023-07-28 22:09:58,6.63,4.72,15.69,100.00,1026436,28,20034,-74 2023-07-28 22:10:28,6.28,4.45,15.69,100.00,1025833,28,20035,-74 2023-07-28 22:10:59,6.63,4.68,15.65,100.00,1024395,28,20047,-73 2023-07-28 22:11:29,7.35,4.65,15.63,100.00,1022235,28,20756,-73 2023-07-28 22:11:59,7.93,4.80,15.69,100.00,1022340,28,20027,-74 2023-07-28 22:12:30,7.07,4.82,15.69,100.00,1022192,29,20466,-74 2023-07-28 22:13:00,8.60,5.22,15.71,100.00,1018522,28,20034,-74 2023-07-28 22:13:31,10.52,5.32,15.69,100.00,1022290,28,20027,-76 2023-07-28 22:14:02,8.10,4.60,15.71,100.00,1022346,29,20035,-73 2023-07-28 22:14:32,9.02,4.80,15.70,100.00,1022379,28,20397,-74 2023-07-28 22:15:03,8.50,4.97,15.65,100.00,1026384,28,20030,-75 2023-07-28 22:15:35,7.45,4.43,15.65,100.00,1022317,28,20050,-75 2023-07-28 22:16:05,7.18,4.70,15.71,100.00,1022099,29,20023,-73 2023-07-28 22:16:36,7.28,5.00,15.68,100.00,1018502,29,20360,-73 2023-07-28 22:17:06,14.57,4.70,15.72,100.00,1018404,29,20088,-75 2023-07-28 22:17:37,8.75,4.55,15.73,100.00,1014795,29,20142,-74 2023-07-28 22:18:07,8.55,5.25,15.70,100.00,1022479,28,20042,-74 2023-07-28 22:18:38,13.68,5.38,15.71,100.00,1026383,28,20038,-76 2023-07-28 22:19:08,8.63,5.00,15.74,100.00,1022308,28,20043,-73 2023-07-28 22:19:39,6.18,4.72,15.66,100.00,1026165,28,20035,-74 2023-07-28 22:20:10,6.40,4.32,15.69,100.00,1018250,29,20019,-75 2023-07-28 22:20:43,8.98,4.80,15.68,100.00,1016255,29,20091,-74 2023-07-28 22:21:14,6.65,4.35,15.69,100.00,1018095,29,20118,-74 2023-07-28 22:21:44,6.40,4.45,15.54,100.00,1020092,28,20048,-74 2023-07-28 22:22:15,6.15,4.63,15.70,100.00,1025665,28,20026,-76 2023-07-28 22:22:45,6.85,4.60,15.70,100.00,1022610,28,20091,-73 2023-07-28 22:23:15,4.82,4.32,15.69,100.00,1022102,28,20893,-73 2023-07-28 22:23:46,7.38,5.20,15.69,100.00,1018236,29,20810,-73 2023-07-28 22:24:16,10.30,5.22,15.69,100.00,1018183,29,20027,-75 2023-07-28 22:24:47,6.97,4.55,15.68,100.00,1018764,28,20473,-75 2023-07-28 22:25:18,9.00,4.88,15.60,100.00,1019345,28,20035,-74 2023-07-28 22:25:48,10.88,4.97,15.65,100.00,1022341,29,20058,-75 2023-07-28 22:26:19,9.18,4.85,15.60,100.00,1025083,28,20027,-75 2023-07-28 22:26:50,7.90,4.50,15.64,100.00,1018448,29,20034,-75 2023-07-28 22:27:20,5.95,4.72,15.57,100.00,1022506,28,20052,-75 2023-07-28 22:27:51,8.45,5.00,15.64,100.00,1021409,29,20055,-74 2023-07-28 22:28:21,5.38,4.82,15.64,100.00,1018571,28,20035,-73 2023-07-28 22:28:52,6.40,4.50,15.60,100.00,1026276,28,20023,-75 2023-07-28 22:29:22,6.03,4.60,15.64,100.00,1018598,29,20039,-75 2023-07-28 22:29:55,10.15,5.22,15.64,100.00,1025580,28,20509,-77 2023-07-28 22:30:25,5.93,4.50,15.59,100.00,1017725,29,20042,-73 2023-07-28 22:30:56,5.63,4.97,15.64,100.00,1018586,29,20039,-74 2023-07-28 22:31:26,10.98,5.43,15.57,100.00,1020276,28,20621,-74 2023-07-28 22:31:56,6.88,5.10,15.54,100.00,1018448,29,20075,-74 2023-07-28 22:32:27,8.05,4.57,15.53,100.00,1016274,29,20028,-76 2023-07-28 22:32:58,6.00,4.65,15.60,100.00,1016513,29,20032,-74 2023-07-28 22:33:28,6.35,5.38,15.56,100.00,1015257,28,20040,-74 2023-07-28 22:33:59,8.10,6.00,15.54,100.00,1026541,28,20740,-74 2023-07-28 22:34:29,8.43,4.78,15.59,100.00,1027531,28,20038,-75 2023-07-28 22:35:00,5.60,4.60,15.54,100.00,1026079,28,20160,-74 2023-07-28 22:35:30,8.15,5.50,15.59,100.00,1022285,29,20031,-74 2023-07-28 22:36:01,7.05,5.15,15.54,100.00,1022467,28,20043,-75 2023-07-28 22:36:31,9.23,5.20,15.58,100.00,1018027,29,20438,-73 2023-07-28 22:37:01,8.95,4.90,15.56,100.00,1022508,28,20031,-74 2023-07-28 22:37:33,7.43,5.32,15.61,100.00,1018298,29,20035,-75 2023-07-28 22:38:03,8.80,4.88,15.60,100.00,1014794,29,20458,-75 2023-07-28 22:38:34,6.18,4.95,15.60,100.00,1016295,29,20075,-76 2023-07-28 22:39:04,9.30,5.15,15.60,100.00,1018380,29,20430,-73 2023-07-28 22:39:35,5.82,4.90,15.52,100.00,1015246,29,20525,-75 2023-07-28 22:40:05,8.27,5.20,15.59,100.00,1010555,29,20080,-75 2023-07-28 22:40:36,6.78,4.90,15.59,100.00,1017948,28,20031,-74 2023-07-28 22:41:06,7.97,4.82,15.56,100.00,1030129,28,20092,-73 2023-07-28 22:41:37,8.32,5.00,15.59,100.00,1022323,28,20485,-73 2023-07-28 22:42:07,6.00,4.78,15.57,100.00,1018236,29,20027,-72 2023-07-28 22:42:38,7.18,5.53,15.56,100.00,1017990,29,20038,-74 2023-07-28 22:43:09,8.65,5.03,15.59,100.00,1014278,29,20090,-75 2023-07-28 22:43:39,8.32,5.30,15.57,100.00,1018500,29,20024,-74 2023-07-28 22:44:10,10.55,5.10,15.56,100.00,1014407,29,20035,-73 2023-07-28 22:44:40,6.38,5.07,15.59,100.00,1022179,28,20042,-73 2023-07-28 22:45:11,8.30,5.13,15.51,100.00,1025359,28,20105,-75 2023-07-28 22:45:41,8.65,5.22,15.51,100.00,1018421,29,20027,-76 2023-07-28 22:46:12,5.43,4.72,15.56,100.00,1018242,29,20027,-76 2023-07-28 22:46:42,7.68,4.80,15.55,100.00,1014201,29,20655,-76 2023-07-28 22:47:13,7.65,5.13,15.55,100.00,1018137,29,20035,-74 2023-07-28 22:47:43,5.47,4.93,15.56,100.00,1014496,29,20103,-76 2023-07-28 22:48:15,13.98,5.18,15.56,100.00,1014070,29,20035,-75 2023-07-28 22:48:46,8.85,5.57,15.54,100.00,1018564,29,20043,-75 2023-07-28 22:49:16,5.35,4.38,15.56,100.00,1014524,29,20572,-73 2023-07-28 22:49:47,8.05,4.95,15.51,100.00,1014655,29,20032,-75 2023-07-28 22:50:17,10.40,5.53,15.55,100.00,1014176,29,20079,-75 2023-07-28 22:50:48,7.95,4.63,15.57,100.00,1013730,29,20031,-76 2023-07-28 22:51:18,8.63,4.80,15.55,100.00,1018256,29,20537,-75 2023-07-28 22:51:49,6.63,5.10,15.53,100.00,1018568,29,20035,-77 2023-07-28 22:52:20,8.48,4.55,15.55,100.00,1019009,29,20065,-74 2023-07-28 22:52:51,6.70,4.80,15.53,100.00,1018870,29,20041,-75 2023-07-28 22:53:21,7.35,5.00,15.41,100.00,1010904,29,20526,-76 2023-07-28 22:53:52,7.97,4.30,15.48,100.00,1011398,29,20072,-73 2023-07-28 22:54:22,9.07,4.53,15.50,100.00,1022985,28,20523,-73 2023-07-28 22:54:53,7.43,4.60,15.49,100.00,1018983,29,20040,-74 2023-07-28 22:55:23,9.45,4.50,15.51,100.00,1011001,29,20076,-74 2023-07-28 22:55:53,7.07,4.93,15.53,100.00,1014291,29,20024,-74 2023-07-28 22:56:24,6.75,4.63,15.57,100.00,1015029,29,20119,-77 2023-07-28 22:56:54,7.30,4.20,15.55,100.00,1020803,29,20031,-74 2023-07-28 22:57:25,9.13,4.65,15.55,100.00,1022810,28,20553,-72 2023-07-28 22:57:56,5.57,4.20,15.58,100.00,1019069,29,20509,-74 2023-07-28 22:58:26,6.10,4.18,15.50,100.00,1019431,29,20023,-75 2023-07-28 22:58:57,5.97,4.60,15.53,100.00,1019382,28,20032,-74 2023-07-28 22:59:27,7.88,4.60,15.51,100.00,1018972,29,20087,-75 2023-07-28 22:59:58,8.52,5.18,15.49,100.00,1015241,29,20024,-75 2023-07-28 23:00:28,7.80,4.90,15.48,100.00,1011142,29,20487,-74 2023-07-28 23:00:59,6.32,5.03,15.52,100.00,1014957,29,20438,-74 2023-07-28 23:01:29,10.60,4.97,15.48,100.00,1014926,29,20039,-74 2023-07-28 23:02:00,7.80,4.90,15.44,100.00,1012897,29,20028,-74 2023-07-28 23:02:30,7.95,4.72,15.48,100.00,1019048,29,20020,-75 2023-07-28 23:03:01,7.63,4.75,15.49,100.00,1015120,29,20028,-74 2023-07-28 23:03:31,11.15,4.78,15.51,100.00,1012548,29,20034,-73 2023-07-28 23:04:02,6.95,4.82,15.48,100.00,1015117,29,20043,-74 2023-07-28 23:04:32,8.68,4.82,15.50,100.00,1019066,28,20484,-74 2023-07-28 23:05:05,6.47,4.95,15.46,100.00,1027030,28,20023,-75 2023-07-28 23:05:37,7.25,4.45,15.47,100.00,1030560,28,20018,-75 2023-07-28 23:06:07,6.63,4.45,15.49,100.00,1027494,28,20069,-73 2023-07-28 23:06:38,7.75,4.78,15.45,100.00,1022927,29,20520,-74 2023-07-28 23:07:08,5.88,4.63,15.46,100.00,1022727,29,20027,-76 2023-07-28 23:07:39,6.63,4.57,15.44,100.00,1023221,28,20047,-74 2023-07-28 23:08:09,7.53,5.03,15.44,100.00,1026783,28,20031,-76 2023-07-28 23:08:40,9.30,5.00,15.37,100.00,1022041,28,20027,-74 2023-07-28 23:09:12,5.30,4.47,15.44,100.00,1019862,28,20027,-74 2023-07-28 23:09:43,5.55,4.28,15.43,100.00,1023281,28,20415,-74 2023-07-28 23:10:16,8.27,4.63,15.42,100.00,1023224,28,20030,-74 2023-07-28 23:10:46,8.57,4.85,15.42,100.00,1022198,29,20019,-74 2023-07-28 23:11:17,5.70,4.30,15.40,100.00,1019054,29,20034,-76 2023-07-28 23:11:47,6.72,4.40,15.38,100.00,1019513,28,20039,-73 2023-07-28 23:12:18,8.50,4.57,15.31,100.00,1027298,28,20492,-72 2023-07-28 23:12:48,5.95,4.57,15.37,100.00,1026766,28,20027,-76 2023-07-28 23:13:20,6.07,4.88,15.37,100.00,1027118,28,20026,-73 2023-07-28 23:13:51,7.78,4.93,15.36,100.00,1026820,28,20118,-74 2023-07-28 23:14:21,9.60,5.38,15.33,100.00,1026716,28,20588,-73 2023-07-28 23:14:52,7.05,4.82,15.28,100.00,1023066,28,20019,-74 2023-07-28 23:15:22,6.75,5.60,15.26,100.00,1019053,29,20041,-74 2023-07-28 23:15:53,8.35,5.10,15.30,100.00,1018662,29,20039,-75 2023-07-28 23:16:23,9.15,4.70,15.26,100.00,1015060,29,20092,-76 2023-07-28 23:16:54,6.38,4.65,15.22,100.00,1018994,29,20040,-74 2023-07-28 23:17:24,5.30,4.18,15.24,100.00,1018972,29,20032,-77 2023-07-28 23:17:56,8.27,5.05,15.29,100.00,1018973,29,20028,-74 2023-07-28 23:18:26,8.50,4.78,15.30,100.00,1023309,28,20027,-74 2023-07-28 23:18:57,6.40,4.60,15.30,100.00,1023044,28,20039,-75 2023-07-28 23:19:27,6.70,4.93,15.28,100.00,1026484,28,20019,-74 2023-07-28 23:19:58,7.55,5.00,15.21,100.00,1019196,29,20675,-74 2023-07-28 23:20:29,7.03,4.70,15.22,100.00,1018390,29,20031,-75 2023-07-28 23:20:59,10.38,5.13,15.26,100.00,1014870,29,20051,-74 2023-07-28 23:21:30,6.35,4.78,15.25,100.00,1011012,29,20503,-74 2023-07-28 23:22:00,7.78,4.55,15.27,100.00,1011323,29,20438,-75 2023-07-28 23:22:31,7.43,4.45,15.24,100.00,1011016,29,20457,-73 2023-07-28 23:23:03,6.28,4.40,15.28,100.00,1011059,29,20083,-74 2023-07-28 23:23:33,5.60,4.38,15.26,100.00,1014841,29,20035,-74 2023-07-28 23:24:04,6.75,4.57,15.22,100.00,1015622,29,20035,-76 2023-07-28 23:24:35,4.80,4.18,15.27,100.00,1018365,28,20023,-76 2023-07-28 23:25:08,7.80,4.50,15.26,100.00,1025768,28,20030,-74 2023-07-28 23:25:39,8.85,4.47,15.24,100.00,1026918,28,20026,-75 2023-07-28 23:26:12,8.13,4.68,15.29,100.00,1023061,28,20035,-71 2023-07-28 23:26:43,5.57,4.55,15.22,100.00,1014893,29,20028,-75 2023-07-28 23:27:13,7.40,5.22,15.30,100.00,1011853,29,20351,-74 2023-07-28 23:27:44,5.68,4.43,15.22,100.00,1019091,29,20042,-74 2023-07-28 23:28:14,7.72,4.18,15.27,100.00,1014770,29,20075,-74 2023-07-28 23:28:45,6.03,4.65,15.19,100.00,1019010,28,20055,-74 2023-07-28 23:29:15,5.40,4.35,15.26,100.00,1022855,28,20035,-75 2023-07-28 23:29:46,7.28,4.75,15.23,100.00,1018732,29,20504,-73 2023-07-28 23:30:16,6.07,4.47,15.22,100.00,1018911,29,20032,-75 2023-07-28 23:30:47,7.05,4.60,15.16,100.00,1018125,29,20031,-74 2023-07-28 23:31:17,6.72,4.75,15.20,100.00,1011993,29,20036,-74 2023-07-28 23:31:48,7.80,5.10,15.20,100.00,1018860,29,20375,-76 2023-07-28 23:32:18,6.63,4.68,15.17,100.00,1014903,29,20044,-75 2023-07-28 23:32:49,8.65,5.03,15.18,100.00,1011053,29,20029,-75 2023-07-28 23:33:19,9.73,5.03,15.18,100.00,1022295,28,20030,-74 2023-07-28 23:33:50,6.20,4.70,15.17,100.00,1022745,28,20016,-76 2023-07-28 23:34:20,6.53,4.80,15.16,100.00,1019021,29,20083,-74 2023-07-28 23:34:54,8.38,4.38,15.06,100.00,1018571,29,20095,-74 2023-07-28 23:35:25,6.78,4.60,15.15,100.00,1018763,28,20032,-75 2023-07-28 23:35:55,4.93,4.20,15.08,100.00,1018979,29,20035,-74 2023-07-28 23:36:26,6.35,4.80,15.14,100.00,1023187,28,20015,-73 2023-07-28 23:36:56,6.63,4.78,15.16,100.00,1015332,28,20020,-75 2023-07-28 23:37:27,8.75,5.63,15.16,100.00,1022765,29,20022,-73 2023-07-28 23:37:57,11.85,5.00,15.07,100.00,1018979,29,20024,-75 2023-07-28 23:38:27,8.13,4.90,15.13,100.00,1022740,28,20027,-74 2023-07-28 23:38:59,5.90,4.38,15.15,100.00,1018718,29,20024,-74 2023-07-28 23:39:30,6.57,5.20,15.08,100.00,1015353,29,20581,-77 2023-07-28 23:40:00,7.22,4.85,15.14,100.00,1019076,29,20020,-75 2023-07-28 23:40:31,9.80,5.05,15.07,100.00,1022598,28,20564,-73 2023-07-28 23:41:01,10.30,4.68,15.11,100.00,1022694,29,20042,-75 2023-07-28 23:41:31,7.40,5.50,15.14,100.00,1018817,29,20087,-76 2023-07-28 23:42:02,7.03,4.70,15.12,100.00,1019476,29,20019,-75 2023-07-28 23:42:32,7.85,4.93,15.12,100.00,1019025,28,20098,-74 2023-07-28 23:43:04,7.70,5.20,15.10,100.00,1026745,28,20025,-75 2023-07-28 23:43:34,7.10,4.60,15.12,100.00,1026869,28,20030,-74 2023-07-28 23:44:05,8.40,4.93,15.06,100.00,1023380,28,20102,-75 2023-07-28 23:44:35,6.75,4.63,15.11,100.00,1022886,28,20067,-76 2023-07-28 23:45:09,7.03,4.88,15.12,100.00,1022566,28,20046,-76 2023-07-28 23:45:39,7.05,4.45,15.05,100.00,1023283,28,20023,-74 2023-07-28 23:46:10,6.85,4.90,15.03,100.00,1018644,29,20079,-74 2023-07-28 23:46:40,4.97,4.35,15.11,100.00,1020550,29,20076,-75 2023-07-28 23:47:11,7.07,5.22,15.11,100.00,1026560,28,20022,-73 2023-07-28 23:47:41,5.60,4.35,15.11,100.00,1026825,28,20389,-74 2023-07-28 23:48:12,7.75,4.90,15.13,100.00,1026682,28,20085,-74 2023-07-28 23:48:43,7.90,4.65,15.09,100.00,1026800,28,20448,-74 2023-07-28 23:49:13,6.15,4.80,15.09,100.00,1026471,28,20025,-75 2023-07-28 23:49:44,7.38,4.75,15.08,100.00,1026721,28,20026,-74 2023-07-28 23:50:15,5.70,4.60,15.13,100.00,1022584,28,20023,-74 2023-07-28 23:50:46,5.70,4.50,15.12,100.00,1022226,28,20636,-73 2023-07-28 23:51:16,8.63,4.32,15.08,100.00,1022959,28,20027,-76 2023-07-28 23:51:47,6.32,4.90,15.12,100.00,1022771,28,20711,-73 2023-07-28 23:52:17,5.75,4.63,15.07,100.00,1022765,28,20027,-74 2023-07-28 23:52:48,8.35,4.82,15.14,100.00,1022821,29,20023,-73 2023-07-28 23:53:18,5.57,4.53,15.09,100.00,1023153,28,20059,-75 2023-07-28 23:53:49,5.47,4.82,15.15,100.00,1022728,29,20024,-74 2023-07-28 23:54:19,6.82,4.93,15.16,100.00,1022705,29,20042,-75 2023-07-28 23:54:51,9.35,5.05,15.11,100.00,1022671,29,20031,-74 2023-07-28 23:55:21,7.35,4.97,15.10,100.00,1016242,29,20635,-75 2023-07-28 23:55:52,11.20,4.97,15.13,100.00,1018748,29,20016,-73 2023-07-28 23:56:22,6.10,4.75,15.12,100.00,1018821,29,20062,-75 2023-07-28 23:56:52,6.18,4.60,15.17,100.00,1018815,29,20409,-74 2023-07-28 23:57:23,5.25,4.60,15.17,100.00,1018821,29,20053,-73 2023-07-28 23:57:54,7.18,4.10,15.17,100.00,1018737,29,20035,-74 2023-07-28 23:58:24,6.15,4.95,15.18,100.00,1022721,28,20585,-75 2023-07-28 23:58:55,9.88,5.35,15.18,100.00,1018883,29,20024,-76 2023-07-28 23:59:25,6.28,4.75,15.16,100.00,1019027,29,20035,-73 2023-07-28 23:59:56,9.48,5.03,15.18,100.00,1018812,29,20024,-76