2023-07-27 00:00:27,5.65,2.92,9.23,100.00,1052696,28,20434,-64 2023-07-27 00:00:58,3.92,2.78,9.23,100.00,1052532,28,20047,-64 2023-07-27 00:01:29,7.53,3.00,9.24,100.00,1053507,28,20043,-64 2023-07-27 00:02:00,5.47,3.53,9.25,100.00,1052639,28,20429,-64 2023-07-27 00:02:32,9.98,3.47,9.23,100.00,1053115,28,20066,-64 2023-07-27 00:03:03,5.10,2.50,9.19,100.00,1053092,28,20036,-64 2023-07-27 00:03:34,6.35,3.20,9.20,100.00,1054442,28,20357,-64 2023-07-27 00:04:05,4.32,2.78,9.19,100.00,1052593,28,20043,-63 2023-07-27 00:04:36,3.65,2.70,9.17,100.00,1053396,28,20048,-63 2023-07-27 00:05:07,4.13,3.03,9.18,100.00,1053395,28,20067,-64 2023-07-27 00:05:38,4.65,2.88,9.17,100.00,1052496,28,20452,-64 2023-07-27 00:06:10,6.88,2.80,9.17,100.00,1053467,28,20102,-64 2023-07-27 00:06:41,5.82,2.75,9.19,100.00,1052727,28,20040,-63 2023-07-27 00:07:12,5.38,3.28,9.16,100.00,1052526,28,20461,-64 2023-07-27 00:07:43,7.05,2.90,9.16,100.00,1052948,28,20035,-64 2023-07-27 00:08:14,4.25,2.72,9.17,100.00,1052836,28,20047,-64 2023-07-27 00:08:45,5.00,3.40,9.17,100.00,1053302,28,20062,-64 2023-07-27 00:09:16,6.80,3.38,9.17,100.00,1052722,28,20044,-64 2023-07-27 00:09:47,4.43,2.60,9.21,100.00,1053038,28,20379,-64 2023-07-27 00:10:20,6.50,2.95,9.18,100.00,1052456,28,20082,-64 2023-07-27 00:10:53,4.68,2.70,9.13,100.00,1052636,28,20132,-64 2023-07-27 00:11:25,4.25,3.10,9.12,100.00,1052677,28,20082,-64 2023-07-27 00:11:56,3.95,2.92,9.10,100.00,1052013,28,20110,-64 2023-07-27 00:12:27,7.20,3.15,9.10,100.00,1052642,28,20494,-64 2023-07-27 00:12:58,3.47,2.17,9.10,100.00,1052636,28,20044,-64 2023-07-27 00:13:29,7.45,3.17,9.12,100.00,1052590,28,20069,-64 2023-07-27 00:14:00,4.90,3.10,9.11,100.00,1053188,28,20059,-64 2023-07-27 00:14:31,6.38,2.72,9.05,100.00,1052953,28,20380,-64 2023-07-27 00:15:02,7.03,3.30,9.07,100.00,1052615,28,20104,-64 2023-07-27 00:15:33,5.70,3.42,9.09,100.00,1052631,28,20071,-63 2023-07-27 00:16:05,3.38,2.33,9.07,100.00,1052575,28,20055,-64 2023-07-27 00:16:36,4.45,2.75,9.08,100.00,1053096,28,20448,-64 2023-07-27 00:17:07,3.92,2.80,9.09,100.00,1053092,28,20040,-64 2023-07-27 00:17:39,5.43,3.67,9.09,100.00,1052947,28,20040,-64 2023-07-27 00:18:10,4.18,3.10,9.07,100.00,1052857,28,20048,-64 2023-07-27 00:18:41,7.55,2.88,9.07,100.00,1052930,28,20451,-64 2023-07-27 00:19:13,5.00,3.33,9.03,100.00,1052651,28,20433,-64 2023-07-27 00:19:44,4.65,2.88,9.06,100.00,1054352,28,20044,-64 2023-07-27 00:20:15,4.25,3.10,9.04,100.00,1053279,28,20052,-64 2023-07-27 00:20:46,3.67,2.78,9.03,100.00,1052514,28,20071,-64 2023-07-27 00:21:17,6.07,2.75,9.00,100.00,1053024,28,20097,-64 2023-07-27 00:21:48,5.25,2.80,9.02,100.00,1052636,28,20060,-63 2023-07-27 00:22:19,5.57,3.00,9.01,100.00,1053065,28,20468,-64 2023-07-27 00:22:50,5.60,3.17,9.00,100.00,1053267,28,20071,-63 2023-07-27 00:23:21,5.28,3.22,9.00,100.00,1052631,28,20059,-63 2023-07-27 00:23:52,4.30,3.25,8.96,100.00,1053096,28,20040,-63 2023-07-27 00:24:23,5.60,3.22,8.98,100.00,1052641,28,20047,-63 2023-07-27 00:24:54,5.57,3.20,8.98,100.00,1054352,28,20048,-63 2023-07-27 00:25:25,4.90,2.75,8.94,100.00,1053010,28,20051,-63 2023-07-27 00:25:56,6.30,3.33,8.95,100.00,1052825,28,20044,-63 2023-07-27 00:26:27,4.63,3.35,8.93,100.00,1054247,28,20440,-64 2023-07-27 00:26:58,9.07,3.38,8.93,100.00,1052530,28,20047,-63 2023-07-27 00:27:29,4.70,2.92,8.89,100.00,1052992,28,20043,-64 2023-07-27 00:28:01,6.72,2.70,8.88,100.00,1052896,28,20043,-64 2023-07-27 00:28:32,7.22,3.13,8.88,100.00,1053864,27,20463,-64 2023-07-27 00:29:03,6.95,3.10,8.88,100.00,1060382,27,20463,-63 2023-07-27 00:29:34,6.20,2.78,8.84,100.00,1056095,28,20043,-64 2023-07-27 00:30:06,4.05,3.05,8.83,100.00,1056764,28,20040,-63 2023-07-27 00:30:37,8.60,3.70,8.82,100.00,1052479,28,20479,-63 2023-07-27 00:31:08,6.13,3.17,8.83,100.00,1048192,28,20044,-63 2023-07-27 00:31:39,4.80,3.03,8.83,100.00,1052586,28,20106,-63 2023-07-27 00:32:10,4.93,3.45,8.82,100.00,1052649,28,20546,-63 2023-07-27 00:32:41,4.40,3.08,8.79,100.00,1052779,28,20093,-64 2023-07-27 00:33:12,3.63,2.90,8.79,100.00,1052920,28,20196,-64 2023-07-27 00:33:43,9.70,3.10,8.81,100.00,1052461,28,20173,-63 2023-07-27 00:34:14,7.13,3.25,8.83,100.00,1052688,28,20044,-63 2023-07-27 00:34:45,4.60,3.28,8.82,100.00,1052208,28,20453,-63 2023-07-27 00:35:16,5.82,2.80,8.84,100.00,1052599,28,20051,-63 2023-07-27 00:35:54,4.30,2.83,8.85,100.00,1051815,28,20044,-63 2023-07-27 00:36:25,3.83,2.92,8.84,100.00,1052764,28,20094,-63 2023-07-27 00:36:56,4.28,3.00,8.84,100.00,1052592,28,20077,-63 2023-07-27 00:37:27,8.23,3.30,8.83,100.00,1052618,28,20085,-64 2023-07-27 00:37:58,6.55,3.40,8.83,100.00,1052696,28,20101,-63 2023-07-27 00:38:29,5.63,3.35,8.86,100.00,1052373,28,20056,-63 2023-07-27 00:39:00,5.35,2.95,8.84,100.00,1052459,28,20032,-64 2023-07-27 00:39:31,4.82,3.25,8.84,100.00,1054181,28,20044,-63 2023-07-27 00:40:03,5.30,3.33,8.86,100.00,1052671,28,20043,-64 2023-07-27 00:40:34,6.30,3.70,8.83,100.00,1052047,28,20047,-63 2023-07-27 00:41:05,6.68,3.58,8.76,100.00,1052575,28,20629,-64 2023-07-27 00:41:42,4.70,3.28,8.80,100.00,1052219,28,20102,-64 2023-07-27 00:42:13,7.65,3.15,8.77,100.00,1049282,28,20094,-63 2023-07-27 00:42:45,7.40,3.30,8.78,100.00,1052189,28,20089,-63 2023-07-27 00:43:16,5.53,3.50,8.77,100.00,1052624,28,20081,-63 2023-07-27 00:43:47,4.88,3.47,8.77,100.00,1048611,28,20063,-63 2023-07-27 00:44:18,4.10,2.80,8.78,100.00,1052606,28,20438,-63 2023-07-27 00:44:49,5.72,3.47,8.79,100.00,1052186,28,20161,-63 2023-07-27 00:45:20,4.65,2.85,8.77,100.00,1052459,28,20074,-64 2023-07-27 00:45:51,5.07,3.63,8.78,100.00,1053249,28,20043,-64 2023-07-27 00:46:22,4.47,3.15,8.75,100.00,1052812,28,20047,-63 2023-07-27 00:46:53,4.60,3.03,8.74,100.00,1056145,28,20050,-64 2023-07-27 00:47:25,8.20,3.92,8.76,100.00,1052729,28,20048,-63 2023-07-27 00:47:56,6.55,2.85,8.76,100.00,1052512,28,20043,-63 2023-07-27 00:48:28,4.47,3.50,8.74,100.00,1052555,28,20158,-63 2023-07-27 00:48:59,6.78,3.22,8.75,100.00,1048320,28,20109,-64 2023-07-27 00:49:31,9.00,3.08,8.72,100.00,1052532,28,20043,-64 2023-07-27 00:50:02,5.78,3.05,8.72,100.00,1048400,28,20408,-63 2023-07-27 00:50:35,3.83,3.17,8.71,100.00,1047959,28,20435,-63 2023-07-27 00:51:07,7.68,3.55,8.73,100.00,1052097,28,20044,-64 2023-07-27 00:51:40,6.32,3.25,8.74,100.00,1052453,28,20051,-64 2023-07-27 00:52:12,6.80,3.17,8.75,100.00,1048449,28,20040,-64 2023-07-27 00:52:43,4.05,3.25,8.73,100.00,1048285,28,20053,-63 2023-07-27 00:53:15,7.63,3.80,8.72,100.00,1049036,28,20049,-63 2023-07-27 00:53:47,4.80,3.38,8.75,100.00,1052287,28,20040,-64 2023-07-27 00:54:18,4.05,2.90,8.72,100.00,1056528,28,20051,-63 2023-07-27 00:54:49,7.68,3.95,8.73,100.00,1056754,28,20050,-63 2023-07-27 00:55:20,7.95,3.20,8.70,100.00,1052640,28,20160,-63 2023-07-27 00:55:51,4.75,3.15,8.72,100.00,1052168,28,20044,-63 2023-07-27 00:56:22,5.72,3.22,8.70,100.00,1052558,28,20049,-64 2023-07-27 00:56:54,4.72,3.60,8.69,100.00,1052551,28,20044,-64 2023-07-27 00:57:25,4.57,3.20,8.69,100.00,1052753,28,20047,-63 2023-07-27 00:57:57,5.30,2.75,8.66,100.00,1052801,28,20071,-63 2023-07-27 00:58:28,4.75,3.13,8.67,100.00,1051796,28,20048,-64 2023-07-27 00:59:00,6.70,3.30,8.68,100.00,1052088,28,20048,-64 2023-07-27 00:59:31,4.90,3.30,8.69,100.00,1052490,28,20044,-63 2023-07-27 01:00:02,6.03,2.67,8.69,100.00,1052269,28,20055,-64 2023-07-27 01:00:34,5.68,3.10,8.70,100.00,1052590,28,20036,-63 2023-07-27 01:01:05,7.78,3.35,8.69,100.00,1051859,28,20048,-63 2023-07-27 01:01:36,4.82,3.30,8.72,100.00,1052185,28,20052,-63 2023-07-27 01:02:07,6.30,3.00,8.69,100.00,1056040,28,20044,-63 2023-07-27 01:02:38,4.68,2.97,8.71,100.00,1056795,28,20040,-63 2023-07-27 01:03:09,5.18,3.35,8.70,100.00,1056823,28,20081,-63 2023-07-27 01:03:41,4.43,2.90,8.66,100.00,1056519,28,20068,-63 2023-07-27 01:04:12,7.43,3.53,8.67,100.00,1056577,28,20044,-64 2023-07-27 01:04:43,4.97,3.40,8.70,100.00,1047934,28,20048,-64 2023-07-27 01:05:16,6.03,3.22,8.69,100.00,1048407,28,20095,-63 2023-07-27 01:05:48,9.43,3.30,8.67,100.00,1038819,28,20050,-64 2023-07-27 01:06:19,4.05,2.97,8.70,100.00,1037104,28,20046,-64 2023-07-27 01:06:50,4.53,3.08,8.69,100.00,1048441,28,20060,-64 2023-07-27 01:07:21,12.55,3.30,8.67,100.00,1050504,28,20041,-64 2023-07-27 01:07:54,5.28,3.05,8.69,100.00,1055964,28,20043,-64 2023-07-27 01:08:25,6.20,3.63,8.68,100.00,1056357,28,20036,-64 2023-07-27 01:08:56,4.57,3.03,8.66,100.00,1048349,28,20045,-64 2023-07-27 01:09:28,3.95,2.90,8.68,100.00,1052421,28,20040,-64 2023-07-27 01:09:59,5.78,3.35,8.65,100.00,1052402,28,20048,-64 2023-07-27 01:10:55,5.55,2.97,8.62,100.00,1052666,28,20141,-63 2023-07-27 01:11:36,5.28,3.45,8.60,100.00,1052476,28,20040,-63 2023-07-27 01:12:32,6.22,2.90,8.55,100.00,1052588,28,20032,-64 2023-07-27 01:13:13,5.15,2.95,8.56,100.00,1048926,28,20100,-63 2023-07-27 01:13:51,7.68,3.53,8.58,100.00,1047886,28,20479,-63 2023-07-27 01:14:39,6.40,3.38,8.57,100.00,1052570,28,20044,-63 2023-07-27 01:15:14,3.97,2.70,8.56,100.00,1056726,28,20043,-63 2023-07-27 01:15:50,8.75,3.33,8.55,100.00,1051861,28,20052,-64 2023-07-27 01:16:40,4.97,3.17,8.54,100.00,1044671,28,20122,-64 2023-07-27 01:17:24,5.68,3.22,8.53,100.00,1044288,28,20092,-63 2023-07-27 01:18:09,5.03,3.17,8.49,100.00,1048747,28,20048,-64 2023-07-27 01:19:06,7.97,4.13,8.51,100.00,1052343,28,20040,-64 2023-07-27 01:19:40,7.20,3.28,8.48,100.00,1048322,28,20102,-63 2023-07-27 01:20:24,6.05,3.28,8.45,100.00,1044142,28,20049,-64 2023-07-27 01:21:14,5.03,2.95,8.46,100.00,1044142,28,20049,-64 2023-07-27 01:21:49,6.35,3.60,8.46,100.00,1052124,28,20062,-63 2023-07-27 01:22:32,4.90,2.85,8.45,100.00,1052694,28,20044,-63 2023-07-27 01:24:00,4.35,2.90,8.44,100.00,1051791,28,20048,-63 2023-07-27 01:24:43,5.18,3.08,8.41,100.00,1035782,28,20092,-64 2023-07-27 01:25:23,4.57,2.83,8.39,100.00,1035802,28,20049,-64 2023-07-27 01:26:27,4.05,2.58,8.38,100.00,1035413,28,20126,-63 2023-07-27 01:27:14,7.75,3.25,8.38,100.00,1037013,28,20486,-64 2023-07-27 01:27:51,7.10,3.20,8.37,100.00,1035751,28,20038,-64 2023-07-27 01:29:01,4.72,3.20,8.37,100.00,1035643,28,20124,-63 2023-07-27 01:29:59,5.03,3.17,8.35,100.00,1033075,28,20559,-63 2023-07-27 01:30:42,5.97,2.72,8.33,100.00,1052120,28,20459,-64 2023-07-27 01:31:19,6.07,2.78,8.36,100.00,1049598,28,20113,-64 2023-07-27 01:31:52,5.20,2.80,8.37,100.00,1052230,28,20098,-63 2023-07-27 01:32:24,5.25,3.17,8.39,100.00,1056838,28,20043,-64 2023-07-27 01:33:02,4.55,3.17,8.37,100.00,1049161,28,20040,-64 2023-07-27 01:33:42,4.05,2.95,8.34,100.00,1052407,28,20467,-63 2023-07-27 01:34:20,8.48,4.28,8.34,100.00,1041764,28,20049,-63 2023-07-27 01:34:57,4.13,3.17,8.31,100.00,1050459,28,20048,-63 2023-07-27 01:35:33,6.88,3.45,8.35,100.00,1048297,28,20058,-63 2023-07-27 01:36:10,5.05,2.85,8.35,100.00,1049584,28,20107,-63 2023-07-27 01:36:41,6.00,2.80,8.32,100.00,1045021,28,20460,-63 2023-07-27 01:37:15,5.45,2.88,8.29,100.00,1042296,28,20079,-63 2023-07-27 01:37:47,4.93,3.08,8.32,100.00,1045315,28,20037,-63 2023-07-27 01:38:19,4.57,2.88,8.31,100.00,1044303,28,20104,-64 2023-07-27 01:38:52,3.97,2.45,8.29,100.00,1048926,28,20036,-63 2023-07-27 01:39:25,5.45,3.17,8.30,100.00,1047649,28,20118,-64 2023-07-27 01:39:57,3.83,2.85,8.34,100.00,1049058,28,20037,-63 2023-07-27 01:40:28,3.97,3.05,8.34,100.00,1043218,28,20068,-63 2023-07-27 01:41:00,4.13,2.85,8.32,100.00,1048384,28,20102,-63 2023-07-27 01:41:32,4.60,3.10,8.33,100.00,1048331,28,20064,-63 2023-07-27 01:42:03,5.60,3.15,8.31,100.00,1044810,28,20168,-63 2023-07-27 01:42:35,4.40,2.47,8.31,100.00,1052070,28,20043,-63 2023-07-27 01:43:06,5.38,3.35,8.36,100.00,1040348,28,20049,-63 2023-07-27 01:43:39,7.35,3.08,8.36,100.00,1048472,28,20040,-63 2023-07-27 01:44:11,5.43,2.47,8.36,100.00,1047538,28,20377,-63 2023-07-27 01:44:42,4.15,2.47,8.38,100.00,1045095,28,20060,-63 2023-07-27 01:45:15,3.38,2.72,8.39,100.00,1051900,28,20047,-63 2023-07-27 01:45:46,4.40,3.03,8.39,100.00,1044241,28,20056,-63 2023-07-27 01:46:17,5.55,2.60,8.39,100.00,1040182,28,20050,-63 2023-07-27 01:46:51,6.40,2.80,8.38,100.00,1043891,28,20049,-63 2023-07-27 01:47:23,5.15,3.13,8.40,100.00,1043893,28,20507,-63 2023-07-27 01:47:54,4.25,2.88,8.41,100.00,1040809,28,20123,-63 2023-07-27 01:48:27,3.53,2.58,8.41,100.00,1044093,28,20508,-63 2023-07-27 01:48:59,7.80,2.53,8.44,100.00,1047568,28,20048,-63 2023-07-27 01:49:31,3.83,2.55,8.43,100.00,1048904,28,20041,-63 2023-07-27 01:50:04,4.15,2.80,8.45,100.00,1049290,28,20040,-63 2023-07-27 01:50:35,4.47,3.05,8.43,100.00,1044204,28,20503,-63 2023-07-27 01:51:10,5.97,2.85,8.45,100.00,1045030,28,20052,-63 2023-07-27 01:51:41,6.97,2.75,8.45,100.00,1041466,28,20052,-63 2023-07-27 01:52:14,5.57,2.45,8.44,100.00,1046535,28,20048,-63 2023-07-27 01:52:46,5.22,2.70,8.46,100.00,1053127,28,20475,-63 2023-07-27 01:53:18,3.88,2.63,8.47,100.00,1045319,28,20041,-63 2023-07-27 01:53:49,4.63,2.70,8.46,100.00,1048835,28,20106,-64 2023-07-27 01:54:21,4.80,2.90,8.45,100.00,1046332,28,20032,-63 2023-07-27 01:54:53,7.75,2.88,8.44,100.00,1041458,28,20053,-64 2023-07-27 01:55:24,6.43,2.97,8.41,100.00,1045545,28,20045,-63 2023-07-27 01:55:56,6.20,3.40,8.38,100.00,1045315,28,20044,-63 2023-07-27 01:56:27,4.72,2.88,8.39,100.00,1045357,28,20053,-63 2023-07-27 01:56:58,4.70,2.92,8.38,100.00,1044749,28,20048,-63 2023-07-27 01:57:30,4.57,2.78,8.43,100.00,1054623,28,20044,-63 2023-07-27 01:58:01,6.80,3.13,8.42,100.00,1049188,28,20044,-63 2023-07-27 01:58:35,4.03,2.63,8.41,100.00,1049276,28,20094,-63 2023-07-27 01:59:07,4.20,2.20,8.43,100.00,1047547,28,20419,-63 2023-07-27 01:59:39,4.80,3.13,8.44,100.00,1036951,28,20046,-64 2023-07-27 02:00:14,5.15,2.75,8.46,100.00,1038178,28,20045,-64 2023-07-27 02:00:45,3.92,2.53,8.46,100.00,1045014,28,20040,-63 2023-07-27 02:01:16,4.60,2.75,8.40,100.00,1045480,28,20045,-63 2023-07-27 02:01:49,4.68,3.20,8.38,100.00,1049092,28,20446,-63 2023-07-27 02:02:20,6.55,3.20,8.43,100.00,1048229,28,20052,-63 2023-07-27 02:02:53,6.13,2.55,8.41,100.00,1045700,28,20523,-64 2023-07-27 02:03:24,7.13,3.10,8.39,100.00,1048824,28,20392,-63 2023-07-27 02:03:56,6.68,2.38,8.40,100.00,1053190,28,20035,-63 2023-07-27 02:04:28,3.95,2.40,8.42,100.00,1048684,28,20378,-63 2023-07-27 02:04:59,3.60,2.17,8.39,100.00,1049126,28,20048,-63 2023-07-27 02:05:30,6.60,3.15,8.37,100.00,1048521,28,20508,-63 2023-07-27 02:06:01,4.57,2.85,8.36,100.00,1045554,28,20053,-63 2023-07-27 02:06:33,5.47,2.92,8.38,100.00,1053068,28,20055,-63 2023-07-27 02:07:04,4.75,2.80,8.37,100.00,1057594,27,20051,-63 2023-07-27 02:07:36,4.55,2.85,8.38,100.00,1060866,27,20069,-63 2023-07-27 02:08:07,5.55,2.65,8.42,100.00,1056008,28,20048,-63 2023-07-27 02:08:38,2.85,2.13,8.44,100.00,1052211,28,20109,-63 2023-07-27 02:09:09,3.80,2.55,8.40,100.00,1052485,28,20373,-63 2023-07-27 02:09:40,5.28,2.60,8.36,100.00,1048449,28,20105,-63 2023-07-27 02:10:14,5.97,2.25,8.37,100.00,1048843,28,20051,-63 2023-07-27 02:10:52,7.00,3.28,8.38,100.00,1049196,28,20052,-63 2023-07-27 02:11:24,4.13,2.60,8.39,100.00,1046337,28,20055,-63 2023-07-27 02:12:00,5.32,2.88,8.38,100.00,1048850,28,20048,-63 2023-07-27 02:12:40,4.57,2.38,8.39,100.00,1042966,28,20128,-63 2023-07-27 02:13:21,6.30,2.70,8.37,100.00,1042707,28,20160,-63 2023-07-27 02:14:03,-9999,-9999,8.34,100.00,1044802,28,20041,-63 2023-07-27 02:14:45,4.60,2.70,8.31,100.00,1053095,28,19965,-64 2023-07-27 02:15:24,6.38,2.53,8.30,100.00,1053198,28,20032,-63 2023-07-27 02:16:19,4.28,3.13,8.28,100.00,1053223,28,20089,-63 2023-07-27 02:16:54,4.35,2.45,8.26,100.00,1036668,28,20504,-63 2023-07-27 02:17:33,6.60,2.85,8.29,100.00,1036376,28,20038,-63 2023-07-27 02:18:13,6.50,2.72,8.28,100.00,1052491,28,20066,-63 2023-07-27 02:18:46,3.90,2.10,8.30,100.00,1041815,28,20347,-63 2023-07-27 02:19:22,4.85,2.65,8.31,100.00,1042547,28,20428,-63 2023-07-27 02:19:56,4.25,3.00,8.23,100.00,1044869,28,20416,-63 2023-07-27 02:20:31,5.32,2.90,8.23,100.00,1043661,28,20037,-63 2023-07-27 02:21:04,5.38,3.03,8.23,100.00,1048951,28,20041,-63 2023-07-27 02:21:36,5.57,2.70,8.25,100.00,1048774,28,20534,-64 2023-07-27 02:22:08,3.60,2.60,8.27,100.00,1045455,28,20424,-63 2023-07-27 02:22:40,5.35,2.55,8.26,100.00,1049183,28,20136,-63 2023-07-27 02:23:12,5.47,3.22,8.25,100.00,1049500,28,20044,-63 2023-07-27 02:23:43,3.97,2.83,8.28,100.00,1049474,28,20045,-63 2023-07-27 02:24:15,4.60,2.80,8.27,100.00,1052654,28,20063,-63 2023-07-27 02:24:46,4.53,3.08,8.27,100.00,1052987,28,20044,-63 2023-07-27 02:25:17,6.35,3.42,8.28,100.00,1048877,28,20053,-63 2023-07-27 02:25:48,4.30,2.92,8.29,100.00,1044809,28,20053,-63 2023-07-27 02:26:19,5.32,2.50,8.26,100.00,1036666,28,20417,-63 2023-07-27 02:26:51,6.05,2.75,8.24,100.00,1040787,28,20107,-63 2023-07-27 02:27:23,4.90,2.90,8.22,100.00,1040575,28,20050,-63 2023-07-27 02:27:55,4.85,3.17,8.23,100.00,1044771,28,20451,-63 2023-07-27 02:28:29,3.78,2.50,8.23,100.00,1044470,28,20507,-63 2023-07-27 02:29:01,5.30,2.75,8.26,100.00,1045072,28,20053,-63 2023-07-27 02:29:32,5.13,3.20,8.22,100.00,1047867,28,20484,-63 2023-07-27 02:30:03,5.80,2.78,8.21,100.00,1048873,28,20048,-64 2023-07-27 02:30:34,6.95,2.90,8.19,100.00,1053122,28,20052,-63 2023-07-27 02:31:06,7.55,2.50,8.19,100.00,1052038,28,20044,-63 2023-07-27 02:31:37,5.70,2.60,8.21,100.00,1052680,28,20123,-63 2023-07-27 02:32:08,5.97,3.40,8.18,100.00,1052131,28,20047,-63 2023-07-27 02:32:39,9.48,2.72,8.19,100.00,1053161,28,20434,-63 2023-07-27 02:33:10,5.65,3.08,8.20,100.00,1052990,28,20051,-63 2023-07-27 02:33:41,4.30,3.20,8.21,100.00,1052977,28,20063,-63 2023-07-27 02:34:12,6.93,2.70,8.20,100.00,1044727,28,20186,-63 2023-07-27 02:34:46,6.00,2.75,8.18,100.00,1042352,28,20044,-63 2023-07-27 02:35:23,4.63,3.17,8.18,100.00,1041138,28,20482,-63 2023-07-27 02:35:55,4.50,2.55,8.19,100.00,1050080,28,20048,-63 2023-07-27 02:36:26,6.53,3.10,8.17,100.00,1050694,28,20057,-63 2023-07-27 02:36:57,5.55,3.03,8.16,100.00,1050086,28,20036,-63 2023-07-27 02:37:28,5.25,3.03,8.16,100.00,1052721,28,20106,-63 2023-07-27 02:38:01,5.10,2.67,8.15,100.00,1048601,28,20045,-63 2023-07-27 02:38:32,4.20,2.90,8.17,100.00,1053057,28,20452,-63 2023-07-27 02:39:03,3.45,2.50,8.16,100.00,1052957,28,20109,-63 2023-07-27 02:39:34,3.92,2.47,8.15,100.00,1052569,28,20105,-63 2023-07-27 02:40:08,5.88,2.95,8.19,100.00,1044537,28,20053,-63 2023-07-27 02:40:40,3.50,2.42,8.19,100.00,1044522,28,20049,-63 2023-07-27 02:41:14,6.85,2.90,8.20,100.00,1048625,28,20113,-63 2023-07-27 02:41:51,3.58,2.70,8.16,100.00,1049301,28,20542,-63 2023-07-27 02:42:22,5.03,2.53,8.19,100.00,1049887,28,20070,-63 2023-07-27 02:42:53,3.92,2.38,8.19,100.00,1047567,28,20478,-63 2023-07-27 02:43:25,4.93,2.75,8.20,100.00,1048974,28,20114,-63 2023-07-27 02:44:00,4.28,2.40,8.21,100.00,1048260,28,20044,-63 2023-07-27 02:44:31,7.15,2.17,8.23,100.00,1049834,28,20048,-63 2023-07-27 02:45:07,3.42,2.75,8.21,100.00,1051560,28,20044,-63 2023-07-27 02:45:39,4.80,2.95,8.21,100.00,1046356,28,20049,-63 2023-07-27 02:46:10,5.50,2.85,8.20,100.00,1045538,28,20094,-63 2023-07-27 02:46:41,4.85,3.20,8.16,100.00,1049053,28,20059,-63 2023-07-27 02:47:12,5.80,2.90,8.18,100.00,1044875,28,20365,-63 2023-07-27 02:47:44,4.40,2.70,8.17,100.00,1045237,28,20056,-64 2023-07-27 02:48:15,6.78,3.50,8.15,100.00,1048434,28,20110,-63 2023-07-27 02:48:46,8.07,2.78,8.18,100.00,1044651,28,20099,-63 2023-07-27 02:49:18,4.85,2.83,8.19,100.00,1044356,28,20195,-63 2023-07-27 02:49:49,4.13,2.50,8.22,100.00,1044511,28,20044,-63 2023-07-27 02:50:30,4.30,2.65,8.20,100.00,1044736,28,20052,-63 2023-07-27 02:51:01,4.93,2.97,8.23,100.00,1050158,28,20048,-63 2023-07-27 02:51:32,5.85,3.25,8.24,100.00,1050368,28,20146,-63 2023-07-27 02:52:04,5.43,2.72,8.22,100.00,1053661,28,20048,-64 2023-07-27 02:52:38,6.72,3.65,8.26,100.00,1052812,28,20093,-63 2023-07-27 02:53:12,4.38,2.80,8.27,100.00,1044164,28,20049,-63 2023-07-27 02:53:53,4.10,2.67,8.26,100.00,1041457,28,20072,-63 2023-07-27 02:54:24,4.70,2.75,8.30,100.00,1042931,28,20262,-63 2023-07-27 02:54:56,4.28,2.70,8.23,100.00,1044196,28,20053,-63 2023-07-27 02:55:31,5.05,2.70,8.25,100.00,1046212,28,20040,-64 2023-07-27 02:56:12,4.63,2.58,8.27,100.00,1048658,28,20044,-63 2023-07-27 02:56:44,5.90,2.95,8.32,100.00,1044603,28,20496,-63 2023-07-27 02:57:19,10.75,3.25,8.35,100.00,1051022,28,20056,-63 2023-07-27 02:57:50,4.88,2.70,8.37,100.00,1050922,28,20067,-63 2023-07-27 02:58:21,4.90,2.88,8.32,100.00,1055202,28,20097,-63 2023-07-27 02:58:53,6.25,2.80,8.32,100.00,1051468,28,20055,-63 2023-07-27 02:59:24,4.95,2.63,8.30,100.00,1044699,28,20044,-63 2023-07-27 02:59:55,4.28,2.83,8.31,100.00,1044923,28,20041,-63 2023-07-27 03:00:27,4.68,2.85,8.30,100.00,1044653,28,20049,-62 2023-07-27 03:01:02,6.22,2.55,8.34,100.00,1044930,28,20358,-63 2023-07-27 03:01:37,5.20,2.83,8.34,100.00,1044626,28,20049,-63 2023-07-27 03:02:11,6.13,2.53,8.36,100.00,1041454,28,20350,-63 2023-07-27 03:02:42,4.05,2.22,8.37,100.00,1042394,28,20092,-63 2023-07-27 03:03:13,3.53,2.30,8.39,100.00,1045457,28,20110,-63 2023-07-27 03:03:46,4.15,2.75,8.40,100.00,1045035,28,20047,-63 2023-07-27 03:04:17,4.40,2.63,8.36,100.00,1044187,28,20049,-63 2023-07-27 03:04:49,4.15,2.80,8.39,100.00,1040941,28,20065,-61 2023-07-27 03:05:20,5.63,2.67,8.36,100.00,1044888,28,20049,-61 2023-07-27 03:06:02,4.03,2.67,8.36,100.00,1048460,28,20045,-61 2023-07-27 03:06:37,5.22,3.45,8.40,100.00,1054095,28,20056,-62 2023-07-27 03:07:09,4.38,2.90,8.38,100.00,1052846,28,20050,-62 2023-07-27 03:07:40,6.40,2.63,8.38,100.00,1050411,28,20131,-62 2023-07-27 03:08:11,6.35,3.13,8.37,100.00,1047658,28,20115,-62 2023-07-27 03:08:42,3.55,2.50,8.38,100.00,1048078,28,20044,-62 2023-07-27 03:09:14,5.63,2.47,8.37,100.00,1052329,28,20129,-62 2023-07-27 03:09:50,4.18,2.47,8.37,100.00,1053038,28,20044,-62 2023-07-27 03:10:21,3.03,2.05,8.40,100.00,1056361,28,20032,-62 2023-07-27 03:10:54,6.57,2.58,8.39,100.00,1057175,28,20036,-62 2023-07-27 03:11:25,7.88,2.92,8.38,100.00,1054114,28,20097,-62 2023-07-27 03:11:57,3.47,2.17,8.37,100.00,1053170,28,20113,-62 2023-07-27 03:12:28,5.03,2.50,8.35,100.00,1047941,28,20048,-62 2023-07-27 03:12:59,4.82,2.40,8.31,100.00,1044570,28,20545,-62 2023-07-27 03:13:31,3.17,2.50,8.34,100.00,1048391,28,20044,-61 2023-07-27 03:14:02,5.65,2.50,8.34,100.00,1052778,28,20106,-62 2023-07-27 03:14:33,5.57,3.17,8.29,100.00,1056911,28,20483,-62 2023-07-27 03:15:05,3.70,2.42,8.32,100.00,1052688,28,20047,-62 2023-07-27 03:15:39,5.20,2.88,8.30,100.00,1044117,28,20056,-62 2023-07-27 03:16:10,4.28,2.90,8.27,100.00,1047996,28,20044,-62 2023-07-27 03:16:41,4.30,2.25,8.26,100.00,1044706,28,20045,-62 2023-07-27 03:17:12,7.00,2.88,8.31,100.00,1044550,28,20056,-62 2023-07-27 03:17:43,5.28,2.42,8.30,100.00,1044455,28,20045,-62 2023-07-27 03:18:15,4.90,2.50,8.31,100.00,1044207,28,20496,-62 2023-07-27 03:18:46,5.22,2.70,8.29,100.00,1048454,28,20102,-62 2023-07-27 03:19:17,4.85,2.75,8.30,100.00,1049046,28,20127,-61 2023-07-27 03:19:48,5.47,2.65,8.29,100.00,1044470,28,20041,-62 2023-07-27 03:20:19,4.75,2.65,8.30,100.00,1044367,28,20488,-62 2023-07-27 03:20:50,6.10,2.67,8.32,100.00,1044571,28,20037,-62 2023-07-27 03:21:21,3.72,2.38,8.30,100.00,1048830,28,20099,-61 2023-07-27 03:21:52,4.05,2.42,8.30,100.00,1056295,28,20055,-62 2023-07-27 03:22:23,5.70,2.35,8.32,100.00,1057214,28,20504,-62 2023-07-27 03:22:54,3.85,2.25,8.34,100.00,1057151,28,20031,-62 2023-07-27 03:23:25,4.07,2.17,8.32,100.00,1052804,28,20044,-62 2023-07-27 03:23:56,5.45,2.60,8.38,100.00,1044100,28,20045,-61 2023-07-27 03:24:28,5.35,2.50,8.33,100.00,1040266,28,20053,-62 2023-07-27 03:24:59,3.72,2.53,8.32,100.00,1044521,28,20469,-62 2023-07-27 03:25:34,3.20,2.33,8.34,100.00,1048828,28,20052,-62 2023-07-27 03:26:12,5.80,3.03,8.31,100.00,1052919,28,20044,-62 2023-07-27 03:26:43,3.20,2.40,8.30,100.00,1053220,28,20040,-62 2023-07-27 03:27:15,3.58,2.28,8.34,100.00,1053322,28,20056,-62 2023-07-27 03:27:46,5.97,3.03,8.33,100.00,1052244,28,20067,-62 2023-07-27 03:28:17,3.08,2.28,8.33,100.00,1056528,28,20056,-62 2023-07-27 03:28:48,3.25,2.50,8.36,100.00,1056321,28,20112,-62 2023-07-27 03:29:19,3.58,2.35,8.35,100.00,1052819,28,20537,-62 2023-07-27 03:29:50,3.67,2.10,8.28,100.00,1056948,28,20120,-62 2023-07-27 03:30:21,3.83,2.45,8.31,100.00,1052427,28,20051,-62 2023-07-27 03:30:52,5.35,2.33,8.35,100.00,1052813,28,20115,-62 2023-07-27 03:31:25,3.92,2.60,8.32,100.00,1053160,28,20035,-62 2023-07-27 03:31:56,3.60,2.67,8.31,100.00,1061163,27,20043,-62 2023-07-27 03:32:27,3.78,2.75,8.31,100.00,1060654,27,20524,-62 2023-07-27 03:32:58,6.05,2.47,8.31,100.00,1060572,27,20107,-62 2023-07-27 03:33:29,6.20,2.80,8.34,100.00,1061092,27,20051,-62 2023-07-27 03:34:00,4.38,2.97,8.36,100.00,1052813,28,20047,-62 2023-07-27 03:34:31,4.30,3.08,8.33,100.00,1052879,28,20044,-61 2023-07-27 03:35:02,3.92,2.47,8.30,100.00,1056941,28,20039,-62 2023-07-27 03:35:34,4.57,2.50,8.33,100.00,1056332,28,20387,-62 2023-07-27 03:36:05,6.20,2.95,8.30,100.00,1052977,28,20043,-62 2023-07-27 03:36:36,3.15,2.38,8.34,100.00,1056742,28,20410,-62 2023-07-27 03:37:07,4.22,2.55,8.38,100.00,1047959,28,20114,-62 2023-07-27 03:37:38,5.43,2.90,8.37,100.00,1048761,28,20091,-62 2023-07-27 03:38:09,7.47,2.72,8.35,100.00,1048154,28,20057,-62 2023-07-27 03:38:40,5.00,2.50,8.34,100.00,1053071,28,20103,-61 2023-07-27 03:39:11,6.25,2.70,8.36,100.00,1053326,28,20055,-62 2023-07-27 03:39:42,4.80,2.78,8.31,100.00,1053077,28,20063,-61 2023-07-27 03:40:14,3.85,2.50,8.30,100.00,1052890,28,20520,-61 2023-07-27 03:40:45,6.60,2.72,8.35,100.00,1054195,28,20041,-61 2023-07-27 03:41:16,5.97,2.75,8.30,100.00,1052456,28,20048,-62 2023-07-27 03:41:47,10.93,3.13,8.30,100.00,1052659,28,20095,-62 2023-07-27 03:42:18,4.20,2.58,8.31,100.00,1052896,28,20486,-62 2023-07-27 03:42:49,3.35,2.35,8.31,100.00,1056669,28,20132,-62 2023-07-27 03:43:20,4.30,2.55,8.30,100.00,1052007,28,20052,-62 2023-07-27 03:43:51,7.80,2.72,8.28,100.00,1052758,28,20119,-62 2023-07-27 03:44:22,7.07,2.78,8.28,100.00,1052860,28,20454,-62 2023-07-27 03:44:53,5.28,2.88,8.30,100.00,1052919,28,20083,-62 2023-07-27 03:45:24,3.85,2.67,8.30,100.00,1053219,28,20044,-62 2023-07-27 03:45:55,3.83,2.88,8.26,100.00,1052695,28,20047,-62 2023-07-27 03:46:26,4.50,3.00,8.24,100.00,1048522,28,20478,-62 2023-07-27 03:46:57,3.60,2.60,8.26,100.00,1048227,28,20056,-62 2023-07-27 03:47:29,3.65,2.33,8.19,100.00,1044369,28,20142,-62 2023-07-27 03:48:00,3.92,2.65,8.21,100.00,1048508,28,20483,-62 2023-07-27 03:48:31,7.40,2.30,8.19,100.00,1052659,28,20048,-62 2023-07-27 03:49:02,4.57,3.15,8.16,100.00,1052766,28,20044,-62 2023-07-27 03:49:33,5.00,3.40,8.15,100.00,1056851,28,20039,-62 2023-07-27 03:50:05,4.90,2.92,8.20,100.00,1056769,28,20462,-61 2023-07-27 03:50:36,5.82,2.70,8.17,100.00,1055873,28,20098,-62 2023-07-27 03:51:07,5.25,3.10,8.18,100.00,1056359,28,20047,-61 2023-07-27 03:51:38,4.15,2.20,8.18,100.00,1052637,28,20128,-62 2023-07-27 03:52:09,5.15,3.33,8.16,100.00,1052674,28,20044,-61 2023-07-27 03:52:45,4.70,2.55,8.19,100.00,1048832,28,20126,-62 2023-07-27 03:53:15,5.38,3.50,8.19,100.00,1057062,27,20051,-62 2023-07-27 03:53:47,5.55,3.10,8.19,100.00,1060584,27,20096,-62 2023-07-27 03:54:18,4.53,2.85,8.19,100.00,1056696,28,20425,-62 2023-07-27 03:54:49,3.97,2.60,8.23,100.00,1052558,28,20040,-62 2023-07-27 03:55:20,4.40,2.40,8.20,100.00,1048219,28,20099,-61 2023-07-27 03:55:51,7.60,3.00,8.18,100.00,1044360,28,20182,-62 2023-07-27 03:56:23,5.97,3.38,8.19,100.00,1040452,28,20049,-62 2023-07-27 03:56:54,4.75,2.78,8.21,100.00,1048379,28,20451,-62 2023-07-27 03:57:25,5.78,3.00,8.22,100.00,1047999,28,20163,-62 2023-07-27 03:57:56,6.68,3.00,8.20,100.00,1048455,28,20476,-61 2023-07-27 03:58:28,6.05,2.88,8.21,100.00,1047642,28,20049,-61 2023-07-27 03:58:59,5.85,2.95,8.21,100.00,1043987,28,20049,-61 2023-07-27 03:59:30,5.30,3.28,8.20,100.00,1044565,28,20393,-62 2023-07-27 04:00:02,5.53,2.80,8.19,100.00,1044337,28,20096,-62 2023-07-27 04:00:33,8.60,2.97,8.20,100.00,1044287,28,20060,-62 2023-07-27 04:01:04,4.28,2.95,8.18,100.00,1040514,28,20052,-62 2023-07-27 04:01:35,5.72,2.80,8.18,100.00,1040562,28,20049,-61 2023-07-27 04:02:06,3.78,3.17,8.19,100.00,1048410,28,20049,-62 2023-07-27 04:02:37,4.45,2.75,8.18,100.00,1047758,28,20096,-62 2023-07-27 04:03:08,3.28,2.30,8.20,100.00,1052919,28,20485,-62 2023-07-27 04:03:39,3.90,3.05,8.20,100.00,1056774,28,20043,-61 2023-07-27 04:04:11,7.18,2.75,8.19,100.00,1052629,28,20147,-62 2023-07-27 04:04:42,6.15,2.88,8.20,100.00,1061149,27,20050,-62 2023-07-27 04:05:13,8.60,3.03,8.22,100.00,1060061,27,20482,-62 2023-07-27 04:05:44,4.65,3.45,8.27,100.00,1061062,27,20143,-62 2023-07-27 04:06:15,4.65,3.15,8.28,100.00,1055929,28,20048,-62 2023-07-27 04:06:46,7.38,3.60,8.29,100.00,1052719,28,20040,-62 2023-07-27 04:07:18,5.45,2.90,8.26,100.00,1051658,28,20043,-62 2023-07-27 04:07:51,4.68,3.00,8.23,100.00,1051915,28,20380,-62 2023-07-27 04:08:22,9.32,3.03,8.25,100.00,1047928,28,20114,-62 2023-07-27 04:08:53,5.28,3.25,8.23,100.00,1053126,28,20048,-62 2023-07-27 04:09:24,4.05,3.05,8.24,100.00,1052856,28,20036,-61 2023-07-27 04:09:55,5.30,3.00,8.23,100.00,1048122,28,20040,-62 2023-07-27 04:10:29,5.57,2.70,8.27,100.00,1052397,28,20093,-62 2023-07-27 04:11:00,6.78,2.92,8.27,100.00,1048429,28,20110,-62 2023-07-27 04:11:34,4.63,2.90,8.26,100.00,1049033,28,20051,-62 2023-07-27 04:12:06,3.95,2.80,8.28,100.00,1052379,28,20121,-62 2023-07-27 04:12:37,5.45,3.28,8.24,100.00,1052645,28,20077,-62 2023-07-27 04:13:10,6.20,2.95,8.29,100.00,1052469,28,20044,-62 2023-07-27 04:13:41,5.38,3.00,8.31,100.00,1051111,28,20055,-62 2023-07-27 04:14:12,6.43,2.95,8.29,100.00,1047563,28,20048,-62 2023-07-27 04:14:43,4.75,2.92,8.31,100.00,1048462,28,20040,-62 2023-07-27 04:15:14,9.48,3.72,8.33,100.00,1048418,28,20430,-62 2023-07-27 04:15:45,6.05,3.05,8.31,100.00,1048589,28,20045,-62 2023-07-27 04:16:16,6.95,3.13,8.36,100.00,1053219,28,20064,-62 2023-07-27 04:16:47,8.88,3.40,8.35,100.00,1052607,28,20052,-62 2023-07-27 04:17:18,4.50,3.00,8.38,100.00,1048377,28,20059,-62 2023-07-27 04:17:49,5.15,3.17,8.37,100.00,1048521,28,20059,-62 2023-07-27 04:18:20,7.78,3.15,8.37,100.00,1044652,28,20053,-62 2023-07-27 04:18:51,4.95,2.72,8.36,100.00,1048505,28,20048,-62 2023-07-27 04:19:22,5.88,2.63,8.40,100.00,1048455,28,20036,-62 2023-07-27 04:19:54,4.55,3.00,8.43,100.00,1048519,28,20125,-62 2023-07-27 04:20:25,4.93,3.33,8.43,100.00,1052563,28,20101,-62 2023-07-27 04:20:56,4.57,2.72,8.48,100.00,1054284,28,20043,-62 2023-07-27 04:21:27,6.45,3.40,8.47,100.00,1056158,28,20058,-62 2023-07-27 04:21:58,10.65,2.88,8.48,100.00,1056846,28,20478,-62 2023-07-27 04:22:29,5.20,2.97,8.47,100.00,1056817,28,20153,-61 2023-07-27 04:23:00,4.28,2.83,8.52,100.00,1054305,28,20100,-62 2023-07-27 04:23:31,4.13,2.80,8.52,100.00,1052913,28,20040,-62 2023-07-27 04:24:02,3.92,3.08,8.56,100.00,1052111,28,20525,-62 2023-07-27 04:24:34,4.85,2.80,8.55,100.00,1052851,28,20082,-62 2023-07-27 04:25:05,5.45,2.90,8.50,100.00,1052706,28,20039,-62 2023-07-27 04:25:36,5.93,2.92,8.53,100.00,1051796,28,20495,-62 2023-07-27 04:26:07,5.05,2.70,8.53,100.00,1047599,28,20044,-62 2023-07-27 04:26:38,6.93,3.97,8.53,100.00,1048527,28,20056,-62 2023-07-27 04:27:09,6.10,3.30,8.54,100.00,1048465,28,20121,-61 2023-07-27 04:27:41,4.28,2.72,8.55,100.00,1052126,28,20090,-62 2023-07-27 04:28:12,7.32,2.88,8.55,100.00,1048269,28,20041,-62 2023-07-27 04:28:43,5.03,2.85,8.57,100.00,1051919,28,20040,-62 2023-07-27 04:29:14,6.10,3.00,8.59,100.00,1047997,28,20423,-62 2023-07-27 04:29:45,7.28,3.63,8.58,100.00,1052762,28,20040,-62 2023-07-27 04:30:16,8.65,3.80,8.63,100.00,1056728,28,20084,-62 2023-07-27 04:30:47,5.93,2.78,8.60,100.00,1051754,28,20060,-62 2023-07-27 04:31:18,5.28,2.88,8.56,100.00,1052786,28,20480,-62 2023-07-27 04:31:49,5.57,3.20,8.54,100.00,1053184,28,20048,-61 2023-07-27 04:32:21,6.97,2.90,8.54,100.00,1052513,28,20072,-62 2023-07-27 04:32:52,5.88,3.03,8.51,100.00,1052552,28,20043,-62 2023-07-27 04:33:23,6.97,3.22,8.52,100.00,1052454,28,20468,-62 2023-07-27 04:33:54,4.18,3.03,8.51,100.00,1052471,28,20093,-61 2023-07-27 04:34:25,6.75,3.13,8.54,100.00,1052338,28,20358,-62 2023-07-27 04:34:56,3.72,2.33,8.61,100.00,1052408,28,20048,-62 2023-07-27 04:35:27,5.63,2.95,8.56,100.00,1048837,28,20048,-62 2023-07-27 04:36:02,6.78,3.20,8.55,100.00,1048526,28,20392,-62 2023-07-27 04:36:33,5.07,3.33,8.57,100.00,1052496,28,20043,-62 2023-07-27 04:37:04,5.78,3.15,8.65,100.00,1052169,28,20472,-62 2023-07-27 04:37:35,6.32,2.50,8.65,100.00,1048469,28,20049,-62 2023-07-27 04:38:06,5.30,2.47,8.65,100.00,1052472,28,20074,-62 2023-07-27 04:38:37,4.68,2.92,8.63,100.00,1052619,28,20116,-62 2023-07-27 04:39:08,5.47,3.00,8.62,100.00,1052458,28,20092,-62 2023-07-27 04:39:39,4.80,2.88,8.68,100.00,1048300,28,20110,-62 2023-07-27 04:40:11,5.53,2.53,8.67,100.00,1044672,28,20485,-62 2023-07-27 04:40:42,2.65,2.15,8.70,100.00,1048359,28,20063,-62 2023-07-27 04:41:13,7.88,3.35,8.75,100.00,1044638,28,20033,-62 2023-07-27 04:41:44,5.25,2.40,8.79,100.00,1044475,28,20456,-62 2023-07-27 04:42:15,5.70,3.08,8.84,100.00,1047763,28,20106,-62 2023-07-27 04:42:46,5.30,2.88,8.85,100.00,1044598,28,20087,-62 2023-07-27 04:43:18,4.15,2.83,8.88,100.00,1047797,28,20079,-62 2023-07-27 04:43:49,4.40,2.53,8.92,100.00,1052509,28,20081,-62 2023-07-27 04:44:20,6.38,3.28,8.99,100.00,1051875,28,20052,-62 2023-07-27 04:44:51,6.30,2.92,9.05,100.00,1052695,28,20048,-62 2023-07-27 04:45:22,4.13,2.47,9.05,100.00,1053064,28,20040,-62 2023-07-27 04:45:53,5.03,3.17,9.12,100.00,1052873,28,20047,-62 2023-07-27 04:46:24,5.53,2.97,9.10,100.00,1052724,28,20097,-62 2023-07-27 04:46:55,5.35,2.53,9.10,100.00,1052574,28,20395,-62 2023-07-27 04:47:26,7.32,3.20,9.11,100.00,1052512,28,20040,-62 2023-07-27 04:47:57,4.93,2.78,9.11,100.00,1051867,28,20100,-62 2023-07-27 04:48:28,5.88,2.65,9.14,100.00,1048473,28,20105,-62 2023-07-27 04:49:01,7.15,3.05,9.18,100.00,1052530,28,20131,-62 2023-07-27 04:49:32,4.45,2.78,9.22,100.00,1052708,28,20035,-62 2023-07-27 04:50:04,5.82,2.83,9.29,100.00,1053898,28,20431,-62 2023-07-27 04:50:35,6.85,2.70,9.34,100.00,1052094,28,20048,-62 2023-07-27 04:51:06,3.63,2.55,9.39,100.00,1052515,28,20044,-62 2023-07-27 04:51:37,4.43,2.42,9.40,100.00,1052902,28,20051,-62 2023-07-27 04:52:09,3.70,2.53,9.46,100.00,1052561,28,20040,-62 2023-07-27 04:52:40,4.03,2.58,9.53,100.00,1051778,28,20059,-62 2023-07-27 04:53:11,5.18,2.60,9.53,100.00,1053110,28,20068,-62 2023-07-27 04:53:42,5.25,2.47,9.57,100.00,1052041,28,20101,-62 2023-07-27 04:54:13,3.92,2.40,9.59,100.00,1053092,28,20114,-61 2023-07-27 04:54:44,4.22,2.47,9.57,100.00,1060242,27,20043,-62 2023-07-27 04:55:15,4.07,2.58,9.66,100.00,1056301,28,20047,-62 2023-07-27 04:55:46,6.03,2.85,9.67,100.00,1055917,28,20048,-62 2023-07-27 04:56:17,7.10,2.50,9.69,100.00,1056457,28,20055,-62 2023-07-27 04:56:48,4.22,2.72,9.76,100.00,1052524,28,20040,-62 2023-07-27 04:57:19,4.35,2.33,9.81,100.00,1051952,28,20440,-62 2023-07-27 04:57:50,10.77,3.55,9.87,100.00,1052539,28,20048,-62 2023-07-27 04:58:22,5.45,2.60,9.93,100.00,1052413,28,20048,-62 2023-07-27 04:58:53,5.68,2.35,9.92,100.00,1052432,28,20052,-62 2023-07-27 04:59:24,4.68,2.83,9.95,100.00,1052042,28,20044,-62 2023-07-27 04:59:55,4.13,2.40,10.01,100.00,1061125,27,20039,-62 2023-07-27 05:00:26,4.65,2.22,10.05,100.00,1060209,27,20491,-62 2023-07-27 05:00:58,5.90,2.33,10.12,100.00,1056526,28,20047,-62 2023-07-27 05:01:29,3.80,2.38,10.16,100.00,1055886,28,20106,-62 2023-07-27 05:02:00,4.53,2.28,10.17,100.00,1052501,28,20048,-62 2023-07-27 05:02:31,4.20,2.45,10.22,100.00,1052428,28,20468,-62 2023-07-27 05:03:02,3.90,2.22,10.22,100.00,1052597,28,20052,-62 2023-07-27 05:03:33,3.47,2.20,10.24,100.00,1052435,28,20048,-62 2023-07-27 05:04:04,5.80,2.25,10.23,100.00,1052391,28,20055,-62 2023-07-27 05:04:35,6.55,2.63,10.23,100.00,1052974,28,20101,-61 2023-07-27 05:05:07,3.00,2.20,10.26,100.00,1052557,28,20052,-62 2023-07-27 05:05:44,6.15,2.60,10.36,100.00,1053682,27,20052,-62 2023-07-27 05:06:15,2.92,2.00,10.34,100.00,1053077,28,20036,-62 2023-07-27 05:06:46,3.85,2.20,10.30,100.00,1052424,28,20047,-61 2023-07-27 05:07:18,5.25,1.80,10.29,100.00,1052442,28,20056,-62 2023-07-27 05:07:49,5.63,2.35,10.37,100.00,1052886,28,20047,-62 2023-07-27 05:08:20,5.47,2.20,10.40,100.00,1052336,28,20410,-62 2023-07-27 05:08:51,4.70,2.35,10.41,100.00,1052386,28,20040,-62 2023-07-27 05:09:22,3.78,2.13,10.41,100.00,1052471,28,20047,-62 2023-07-27 05:09:54,3.92,2.22,10.39,100.00,1052338,28,20048,-61 2023-07-27 05:10:25,4.43,1.95,10.42,100.00,1053073,28,20479,-62 2023-07-27 05:10:56,5.28,2.60,10.44,100.00,1052297,28,20113,-62 2023-07-27 05:11:28,3.08,1.95,10.40,100.00,1052988,28,20043,-61 2023-07-27 05:11:59,4.68,1.95,10.40,100.00,1053254,28,20043,-62 2023-07-27 05:12:32,3.72,2.10,10.46,100.00,1052907,28,20040,-62 2023-07-27 05:13:03,2.72,1.83,10.47,100.00,1052673,28,20040,-62 2023-07-27 05:13:34,3.83,1.90,10.48,100.00,1052487,28,20039,-63 2023-07-27 05:14:05,4.55,1.83,10.46,100.00,1052367,28,20056,-62 2023-07-27 05:14:36,2.90,1.70,10.45,100.00,1052648,28,20036,-62 2023-07-27 05:15:07,6.13,1.85,10.44,100.00,1052879,28,20036,-62 2023-07-27 05:15:40,3.45,2.20,10.37,100.00,1052802,28,20047,-62 2023-07-27 05:16:11,3.80,1.65,10.35,100.00,1052672,28,20060,-61 2023-07-27 05:16:43,3.15,1.90,10.40,100.00,1053229,28,20075,-61 2023-07-27 05:17:14,3.97,2.25,10.39,100.00,1052654,28,20406,-62 2023-07-27 05:17:45,4.32,2.42,10.37,100.00,1052173,28,20048,-61 2023-07-27 05:18:16,3.10,1.90,10.40,100.00,1052977,28,20111,-61 2023-07-27 05:18:47,3.88,2.30,10.37,100.00,1052851,28,20102,-61 2023-07-27 05:19:18,3.47,1.92,10.36,100.00,1052870,28,20464,-61 2023-07-27 05:19:49,2.97,1.60,10.37,100.00,1052704,28,20051,-61 2023-07-27 05:20:20,3.67,1.77,10.36,100.00,1052344,28,20063,-62 2023-07-27 05:20:51,6.38,2.03,10.35,100.00,1052457,28,20048,-61 2023-07-27 05:21:23,3.20,1.95,10.37,100.00,1052912,28,20468,-62 2023-07-27 05:21:54,8.60,2.25,10.39,100.00,1052678,28,20036,-62 2023-07-27 05:22:25,3.35,2.30,10.45,100.00,1052691,28,20056,-62 2023-07-27 05:22:56,6.80,2.45,10.43,100.00,1052308,28,20044,-62 2023-07-27 05:23:27,3.67,2.30,10.40,100.00,1052353,28,20082,-62 2023-07-27 05:23:58,3.58,2.20,10.38,100.00,1052425,28,20051,-61 2023-07-27 05:24:29,3.75,1.85,10.35,100.00,1053068,28,20048,-61 2023-07-27 05:25:01,6.75,2.20,10.35,100.00,1052641,28,20051,-61 2023-07-27 05:25:32,5.65,2.00,10.40,100.00,1053328,28,20425,-62 2023-07-27 05:26:03,7.50,2.65,10.41,100.00,1053777,28,20044,-62 2023-07-27 05:26:34,4.70,1.80,10.42,100.00,1053260,28,20101,-61 2023-07-27 05:27:05,2.90,2.17,10.49,100.00,1054512,27,20048,-62 2023-07-27 05:27:36,2.88,1.88,10.50,100.00,1053349,28,20067,-62 2023-07-27 05:28:07,3.70,2.05,10.52,100.00,1053478,28,20105,-62 2023-07-27 05:28:38,3.63,1.88,10.56,100.00,1053986,28,20052,-62 2023-07-27 05:29:09,6.43,2.28,10.61,100.00,1053877,28,20433,-62 2023-07-27 05:29:42,5.78,2.00,10.56,100.00,1053404,28,20043,-62 2023-07-27 05:30:13,3.22,1.83,10.58,100.00,1053745,28,20106,-62 2023-07-27 05:30:44,3.20,1.70,10.61,100.00,1053380,28,20093,-62 2023-07-27 05:31:15,3.40,1.85,10.62,100.00,1053786,28,20464,-61 2023-07-27 05:31:47,3.67,2.00,10.63,100.00,1053531,28,20047,-62 2023-07-27 05:32:18,4.85,1.92,10.64,100.00,1053456,28,20052,-61 2023-07-27 05:32:49,4.18,2.10,10.67,100.00,1053240,28,20044,-62 2023-07-27 05:33:21,3.17,1.90,10.74,100.00,1053204,28,20534,-62 2023-07-27 05:33:52,2.42,1.70,10.67,100.00,1053677,28,20043,-62 2023-07-27 05:34:23,3.22,2.03,10.67,100.00,1053666,28,20089,-61 2023-07-27 05:34:54,4.47,2.08,10.70,100.00,1053190,28,20104,-62 2023-07-27 05:35:25,5.95,2.80,10.72,100.00,1053486,28,20040,-62 2023-07-27 05:35:56,3.67,2.30,10.81,100.00,1053482,28,20394,-62 2023-07-27 05:36:27,3.13,1.95,10.80,100.00,1053330,28,20048,-62 2023-07-27 05:36:58,2.63,1.92,10.78,100.00,1053152,28,20055,-62 2023-07-27 05:37:30,6.18,1.80,10.74,100.00,1053327,28,20471,-62 2023-07-27 05:38:01,3.63,2.33,10.75,100.00,1053410,28,20039,-62 2023-07-27 05:38:32,5.70,1.85,10.75,100.00,1053360,28,20341,-62 2023-07-27 05:39:03,3.08,1.70,10.84,100.00,1054471,27,20056,-62 2023-07-27 05:39:34,3.22,1.80,10.79,100.00,1053041,28,20044,-62 2023-07-27 05:40:06,3.83,2.28,10.83,100.00,1053283,28,20052,-62 2023-07-27 05:40:37,2.97,1.70,10.84,100.00,1053467,28,20059,-62 2023-07-27 05:41:08,5.18,1.80,10.85,100.00,1053937,28,20486,-61 2023-07-27 05:41:39,5.60,2.28,10.74,100.00,1053977,28,20113,-62 2023-07-27 05:42:10,6.82,1.95,10.81,100.00,1053170,28,20059,-62 2023-07-27 05:42:42,2.95,1.98,10.82,100.00,1053198,28,20048,-62 2023-07-27 05:43:13,3.97,1.95,10.83,100.00,1052870,28,20399,-62 2023-07-27 05:43:44,3.95,1.80,10.80,100.00,1054891,28,20040,-61 2023-07-27 05:44:15,5.53,2.20,10.90,100.00,1053751,28,20044,-61 2023-07-27 05:44:46,6.20,2.20,10.98,100.00,1052997,28,20113,-62 2023-07-27 05:45:17,4.18,2.08,10.94,100.00,1053766,28,20052,-62 2023-07-27 05:45:49,3.08,2.10,10.90,100.00,1053874,28,20447,-62 2023-07-27 05:46:20,3.85,1.65,10.94,100.00,1053415,28,20449,-62 2023-07-27 05:46:55,4.88,3.00,10.89,100.00,1053746,28,20047,-61 2023-07-27 05:47:26,4.18,2.60,10.88,100.00,1053446,28,20040,-62 2023-07-27 05:47:57,4.63,1.90,10.92,100.00,1053493,28,20047,-62 2023-07-27 05:48:30,7.63,2.42,11.01,100.00,1053722,28,20089,-62 2023-07-27 05:49:01,5.28,2.13,10.99,100.00,1053598,28,20048,-61 2023-07-27 05:49:32,2.88,2.00,11.04,100.00,1053257,28,20048,-62 2023-07-27 05:50:04,4.00,2.17,11.06,100.00,1053115,28,20040,-62 2023-07-27 05:50:35,2.97,1.88,11.00,100.00,1053410,28,20463,-62 2023-07-27 05:51:06,3.38,1.85,11.02,100.00,1053591,28,20092,-62 2023-07-27 05:51:37,3.03,1.80,11.07,100.00,1053649,28,20044,-62 2023-07-27 05:52:08,4.63,1.90,11.16,100.00,1054842,28,20097,-62 2023-07-27 05:52:39,2.70,1.70,11.13,100.00,1053129,28,20452,-61 2023-07-27 05:53:11,6.63,2.53,11.15,100.00,1053927,28,20139,-62 2023-07-27 05:53:42,4.00,2.03,11.18,100.00,1053097,28,20055,-61 2023-07-27 05:54:13,7.32,1.98,11.17,100.00,1053520,28,20070,-61 2023-07-27 05:54:44,4.18,1.70,11.20,100.00,1053833,28,20044,-61 2023-07-27 05:55:15,3.53,1.83,11.28,100.00,1054621,28,20074,-62 2023-07-27 05:55:46,4.18,1.92,11.23,100.00,1053044,28,20494,-61 2023-07-27 05:56:17,3.33,1.60,11.32,100.00,1054676,28,20044,-62 2023-07-27 05:56:48,4.47,1.90,11.34,100.00,1053274,28,20059,-61 2023-07-27 05:57:19,4.60,1.95,11.30,100.00,1053307,28,20059,-62 2023-07-27 05:57:50,3.85,1.80,11.32,100.00,1053949,28,20112,-62 2023-07-27 05:58:21,3.22,1.92,11.38,100.00,1053122,28,20524,-61 2023-07-27 05:58:52,3.22,1.80,11.36,100.00,1053093,28,20044,-62 2023-07-27 05:59:24,7.70,1.95,11.40,100.00,1053053,28,20048,-62 2023-07-27 05:59:55,3.00,1.95,11.45,100.00,1053255,28,20048,-62 2023-07-27 06:00:29,4.28,1.98,11.46,100.00,1054911,28,20487,-62 2023-07-27 06:01:01,4.13,1.55,11.46,100.00,1053326,28,20475,-62 2023-07-27 06:01:32,5.88,2.08,11.55,100.00,1053061,28,20044,-53 2023-07-27 06:02:03,3.47,1.60,11.65,100.00,1053510,28,20039,-50 2023-07-27 06:02:35,2.90,2.00,11.54,100.00,1053225,28,20062,-53 2023-07-27 06:03:06,4.22,2.17,11.65,100.00,1053549,28,20460,-51 2023-07-27 06:03:37,4.25,1.70,11.64,100.00,1053175,28,20067,-50 2023-07-27 06:04:08,2.83,1.60,11.62,100.00,1053427,28,20048,-52 2023-07-27 06:04:39,6.72,1.77,11.66,100.00,1053591,28,20052,-50 2023-07-27 06:05:11,5.85,1.80,11.65,100.00,1053349,28,20437,-52 2023-07-27 06:05:45,3.42,1.70,11.71,100.00,1053363,28,20093,-50 2023-07-27 06:06:16,2.90,1.70,11.73,100.00,1052950,28,20126,-50 2023-07-27 06:06:47,4.97,1.65,11.78,100.00,1053199,28,20081,-50 2023-07-27 06:07:18,4.30,1.90,11.76,100.00,1053350,28,20075,-51 2023-07-27 06:07:49,3.35,1.80,11.76,100.00,1054753,28,20094,-50 2023-07-27 06:08:20,4.50,1.83,11.78,100.00,1052675,28,20097,-51 2023-07-27 06:08:53,5.10,2.00,11.83,100.00,1053121,28,20052,-51 2023-07-27 06:09:25,4.63,1.80,11.88,100.00,1053212,28,20043,-52 2023-07-27 06:09:56,3.88,1.90,11.85,100.00,1053090,28,20051,-50 2023-07-27 06:10:27,4.05,1.77,11.88,100.00,1053432,28,20032,-51 2023-07-27 06:11:04,4.20,1.70,11.95,100.00,1053323,28,20048,-50 2023-07-27 06:11:35,4.80,1.50,12.02,100.00,1052330,28,20048,-50 2023-07-27 06:12:11,2.90,1.90,12.04,100.00,1048867,28,20052,-49 2023-07-27 06:12:42,3.50,2.03,11.92,100.00,1048338,28,20052,-50 2023-07-27 06:13:14,4.93,2.10,11.99,100.00,1049319,28,20524,-49 2023-07-27 06:13:46,4.45,2.05,12.04,100.00,1052287,28,20472,-50 2023-07-27 06:14:18,5.05,1.67,12.03,100.00,1053410,28,20394,-50 2023-07-27 06:14:50,5.30,2.22,12.02,100.00,1052929,28,20502,-49 2023-07-27 06:15:21,4.10,1.80,12.08,100.00,1053352,28,20394,-50 2023-07-27 06:15:52,4.15,1.70,12.06,100.00,1052879,28,20048,-49 2023-07-27 06:16:24,2.45,1.45,12.17,100.00,1054815,28,20460,-50 2023-07-27 06:16:55,4.93,1.77,12.17,100.00,1053409,28,20044,-50 2023-07-27 06:17:28,3.22,1.67,12.06,100.00,1053448,28,20464,-50 2023-07-27 06:17:59,3.25,1.95,12.07,100.00,1053308,28,20395,-50 2023-07-27 06:18:30,3.15,1.65,12.10,100.00,1052991,28,20097,-49 2023-07-27 06:19:01,2.30,1.50,12.16,100.00,1053251,28,20047,-51 2023-07-27 06:19:33,3.13,1.70,12.24,100.00,1053464,28,20040,-50 2023-07-27 06:20:05,4.22,1.92,12.21,100.00,1052991,28,20460,-49 2023-07-27 06:20:36,3.22,1.63,12.28,100.00,1053017,28,20048,-50 2023-07-27 06:21:07,2.85,1.60,12.25,100.00,1053283,28,20476,-51 2023-07-27 06:21:38,2.88,1.95,12.27,100.00,1053246,28,20047,-50 2023-07-27 06:22:09,2.72,1.60,12.33,100.00,1053461,28,20043,-50 2023-07-27 06:22:40,4.80,1.50,12.32,100.00,1053669,28,20048,-49 2023-07-27 06:23:11,2.47,1.30,12.31,100.00,1053665,28,20059,-52 2023-07-27 06:23:43,5.90,1.83,12.30,100.00,1053231,28,20121,-50 2023-07-27 06:24:14,4.93,1.42,12.42,100.00,1053398,28,20352,-50 2023-07-27 06:24:45,3.90,1.70,12.41,100.00,1053421,28,20055,-51 2023-07-27 06:25:16,4.32,1.92,12.31,100.00,1053184,28,20055,-51 2023-07-27 06:25:48,7.13,1.58,12.35,100.00,1053013,28,20471,-52 2023-07-27 06:26:19,2.35,1.40,12.43,100.00,1052727,28,20720,-50 2023-07-27 06:26:50,2.97,1.80,12.41,100.00,1052873,28,20117,-50 2023-07-27 06:27:21,2.63,1.52,12.38,100.00,1053043,28,20052,-50 2023-07-27 06:27:52,4.07,1.58,12.50,100.00,1052066,28,20541,-51 2023-07-27 06:28:23,2.83,1.50,12.53,100.00,1051904,28,20130,-51 2023-07-27 06:28:54,5.68,1.88,12.51,100.00,1052712,28,20044,-51 2023-07-27 06:29:25,5.63,1.35,12.55,100.00,1052227,28,20491,-50 2023-07-27 06:29:56,4.07,1.75,12.56,100.00,1052782,28,20097,-51 2023-07-27 06:30:27,4.13,1.80,12.55,100.00,1052925,28,20108,-50 2023-07-27 06:31:01,3.95,1.63,12.60,100.00,1052406,28,20048,-49 2023-07-27 06:31:32,2.65,1.52,12.66,100.00,1053252,28,20044,-58 2023-07-27 06:32:04,2.47,1.55,12.66,100.00,1052513,28,20044,-60 2023-07-27 06:32:35,2.88,1.88,12.63,100.00,1052952,28,20047,-60 2023-07-27 06:33:06,3.72,2.20,12.71,100.00,1052772,28,20036,-60 2023-07-27 06:33:37,5.45,1.80,12.71,100.00,1052936,28,20529,-60 2023-07-27 06:34:08,4.53,1.90,12.76,100.00,1053093,28,20048,-60 2023-07-27 06:34:39,6.22,1.95,12.77,100.00,1052353,28,20052,-60 2023-07-27 06:35:10,5.95,2.03,12.83,100.00,1053192,28,20491,-59 2023-07-27 06:35:41,3.83,1.52,12.78,100.00,1052311,28,20047,-60 2023-07-27 06:36:13,3.97,2.15,12.79,100.00,1052957,28,20056,-60 2023-07-27 06:36:44,3.38,1.77,12.88,100.00,1051835,28,20056,-59 2023-07-27 06:37:16,5.53,2.50,12.86,100.00,1052819,28,20491,-60 2023-07-27 06:37:47,3.33,1.83,12.93,100.00,1052782,28,20063,-60 2023-07-27 06:38:18,3.17,1.60,12.90,100.00,1052840,28,20055,-60 2023-07-27 06:38:49,3.72,1.60,12.91,100.00,1053240,28,20044,-60 2023-07-27 06:39:20,3.85,3.10,12.88,100.00,1052379,28,20055,-60 2023-07-27 06:39:51,6.80,3.00,12.90,100.00,1052806,28,20051,-59 2023-07-27 06:40:22,2.90,2.08,12.95,100.00,1053232,28,20089,-60 2023-07-27 06:40:54,2.40,1.55,13.02,100.00,1053396,28,20089,-60 2023-07-27 06:41:28,5.55,1.85,13.01,100.00,1053466,28,20040,-60 2023-07-27 06:42:04,4.65,1.80,12.99,100.00,1052547,28,20047,-60 2023-07-27 06:42:35,3.97,1.73,13.02,100.00,1052285,28,20047,-60 2023-07-27 06:43:06,2.53,1.50,13.11,100.00,1053083,28,20055,-60 2023-07-27 06:43:37,3.13,1.40,13.15,100.00,1052563,28,20055,-60 2023-07-27 06:44:08,5.63,1.75,13.18,100.00,1052666,28,20109,-60 2023-07-27 06:44:39,3.33,1.73,13.20,100.00,1053173,28,20380,-60 2023-07-27 06:45:11,2.90,1.88,13.21,100.00,1053785,28,20086,-60 2023-07-27 06:45:42,4.88,1.88,13.20,100.00,1053572,28,20048,-59 2023-07-27 06:46:14,3.75,1.70,13.27,100.00,1052992,28,20118,-59 2023-07-27 06:46:45,2.67,1.50,13.34,100.00,1052887,28,20048,-60 2023-07-27 06:47:16,4.90,1.90,13.37,100.00,1053110,28,20389,-59 2023-07-27 06:47:47,3.10,2.00,13.33,100.00,1053388,28,20036,-60 2023-07-27 06:48:18,4.95,2.33,13.40,100.00,1053245,28,20463,-60 2023-07-27 06:48:50,2.03,1.38,13.42,100.00,1053213,28,20097,-60 2023-07-27 06:49:21,2.65,1.92,13.45,100.00,1054860,28,20100,-60 2023-07-27 06:49:52,3.90,1.60,13.52,100.00,1053228,28,20105,-60 2023-07-27 06:50:23,6.43,1.90,13.55,100.00,1053711,28,20052,-59 2023-07-27 06:50:54,4.00,1.70,13.59,100.00,1053210,28,20469,-59 2023-07-27 06:51:25,4.78,1.90,13.65,100.00,1053022,28,20055,-60 2023-07-27 06:51:56,3.97,2.17,13.75,100.00,1052798,28,20048,-60 2023-07-27 06:52:27,3.05,1.80,13.66,100.00,1052858,28,20052,-60 2023-07-27 06:52:58,2.78,1.40,13.64,100.00,1052994,28,20380,-60 2023-07-27 06:53:29,1.98,1.30,13.70,100.00,1052810,28,20055,-60 2023-07-27 06:54:00,3.13,1.45,13.67,100.00,1054695,28,20043,-60 2023-07-27 06:54:31,2.22,1.63,13.76,100.00,1053331,28,20376,-60 2023-07-27 06:55:02,2.67,1.63,13.79,100.00,1053619,28,20055,-59 2023-07-27 06:55:33,3.78,1.63,13.86,100.00,1053332,28,20039,-60 2023-07-27 06:56:04,2.92,1.60,13.85,100.00,1053370,28,20440,-60 2023-07-27 06:56:35,5.10,1.80,13.88,100.00,1054698,28,20063,-60 2023-07-27 06:57:10,4.28,2.00,13.92,100.00,1053042,28,20063,-60 2023-07-27 06:57:41,3.53,1.73,13.94,100.00,1052799,28,20044,-60 2023-07-27 06:58:12,2.67,1.38,13.88,100.00,1053262,28,20048,-59 2023-07-27 06:58:43,4.22,1.80,13.94,100.00,1054671,28,20451,-59 2023-07-27 06:59:14,4.88,1.50,13.96,100.00,1053276,28,20357,-60 2023-07-27 06:59:45,2.35,1.80,13.93,100.00,1052929,28,20146,-60 2023-07-27 07:00:17,3.95,1.80,13.98,100.00,1052887,28,20157,-59 2023-07-27 07:00:48,3.50,1.85,14.04,100.00,1052768,28,20477,-59 2023-07-27 07:01:19,4.13,1.52,14.02,100.00,1053195,28,20059,-60 2023-07-27 07:01:51,2.45,1.60,14.10,100.00,1052801,28,20097,-60 2023-07-27 07:02:22,4.68,1.98,14.10,100.00,1052760,28,20048,-60 2023-07-27 07:02:53,4.57,1.50,14.14,100.00,1053208,28,20035,-60 2023-07-27 07:03:25,3.50,1.90,14.14,100.00,1052728,28,20044,-60 2023-07-27 07:03:56,3.22,1.95,14.13,100.00,1053182,28,20077,-60 2023-07-27 07:04:29,3.03,1.70,14.16,100.00,1053163,28,20109,-59 2023-07-27 07:05:00,4.75,1.42,14.10,100.00,1052885,28,20051,-60 2023-07-27 07:05:31,3.30,1.63,14.13,100.00,1052820,28,20048,-60 2023-07-27 07:06:02,3.13,1.38,14.23,100.00,1052948,28,20044,-60 2023-07-27 07:06:34,5.07,2.38,14.22,100.00,1052744,28,20105,-60 2023-07-27 07:07:07,6.65,1.60,14.30,100.00,1048784,28,20422,-60 2023-07-27 07:07:39,2.92,1.77,14.36,100.00,1049267,28,20051,-60 2023-07-27 07:08:10,7.25,1.83,14.34,100.00,1052652,28,20475,-59 2023-07-27 07:08:41,4.80,1.92,14.31,100.00,1054288,28,20063,-60 2023-07-27 07:09:12,3.85,1.67,14.29,100.00,1053468,28,20112,-59 2023-07-27 07:09:43,5.55,1.60,14.25,100.00,1053247,28,20109,-59 2023-07-27 07:10:15,2.90,1.25,14.28,100.00,1053291,28,20036,-59 2023-07-27 07:10:46,5.03,1.60,14.26,100.00,1052773,28,20422,-59 2023-07-27 07:11:17,2.78,1.52,14.27,100.00,1053380,28,20044,-60 2023-07-27 07:11:48,2.65,1.60,14.23,100.00,1052747,28,20151,-60 2023-07-27 07:12:19,2.50,1.60,14.33,100.00,1053203,28,20071,-60 2023-07-27 07:12:50,6.53,1.65,14.45,100.00,1053499,28,20490,-59 2023-07-27 07:13:21,2.97,1.80,14.47,100.00,1053171,28,20035,-59 2023-07-27 07:13:52,4.05,1.35,14.55,100.00,1053062,28,20047,-59 2023-07-27 07:14:23,4.80,1.65,14.44,100.00,1053180,28,20101,-59 2023-07-27 07:14:54,3.92,1.90,14.58,100.00,1053164,28,20580,-60 2023-07-27 07:15:25,3.72,1.80,14.59,100.00,1054622,28,20051,-59 2023-07-27 07:15:57,3.60,1.98,14.67,100.00,1053247,28,20119,-60 2023-07-27 07:16:28,4.40,1.60,14.77,100.00,1052850,28,20044,-60 2023-07-27 07:16:59,3.17,1.63,14.71,100.00,1053055,28,20039,-60 2023-07-27 07:17:30,2.85,1.60,14.71,100.00,1052708,28,20044,-60 2023-07-27 07:18:01,2.10,1.60,14.71,100.00,1053104,28,20051,-60 2023-07-27 07:18:32,2.97,1.75,14.73,100.00,1053203,28,20388,-60 2023-07-27 07:19:03,5.47,1.75,14.76,100.00,1052575,28,20048,-60 2023-07-27 07:19:34,23.40,2.80,14.85,100.00,1052855,28,20139,-60 2023-07-27 07:20:08,9.93,2.13,14.90,100.00,1053107,28,20044,-60 2023-07-27 07:20:40,9.80,2.22,15.01,100.00,1053234,28,20344,-60 2023-07-27 07:21:11,5.90,1.85,14.98,100.00,1053068,28,20455,-60 2023-07-27 07:21:42,7.82,1.85,14.94,100.00,1053057,28,20047,-60 2023-07-27 07:22:13,6.28,2.03,14.89,100.00,1052613,28,20452,-60 2023-07-27 07:22:44,3.75,1.85,14.94,100.00,1052944,28,20043,-58 2023-07-27 07:23:15,4.35,1.70,14.99,100.00,1053063,28,20043,-60 2023-07-27 07:23:46,7.03,1.75,15.04,100.00,1052598,28,20143,-60 2023-07-27 07:24:18,4.40,1.85,15.04,100.00,1053049,28,20479,-59 2023-07-27 07:24:49,3.78,1.40,15.00,100.00,1052993,28,20044,-59 2023-07-27 07:25:20,3.55,1.50,15.05,100.00,1052601,28,20120,-59 2023-07-27 07:25:51,3.70,1.42,15.16,100.00,1052897,28,20032,-59 2023-07-27 07:26:22,7.53,1.83,15.11,100.00,1052855,28,20064,-59 2023-07-27 07:26:54,3.60,1.88,15.15,100.00,1052941,28,20047,-59 2023-07-27 07:27:25,5.55,2.00,15.18,100.00,1052471,28,20093,-60 2023-07-27 07:27:56,3.00,1.65,15.16,100.00,1052438,28,20094,-59 2023-07-27 07:28:27,3.05,1.80,15.24,100.00,1052899,28,20525,-60 2023-07-27 07:28:58,5.60,1.70,15.18,100.00,1052608,28,20105,-59 2023-07-27 07:29:29,3.95,1.50,15.26,100.00,1052470,28,20117,-59 2023-07-27 07:30:03,3.63,1.65,15.29,100.00,1053067,28,20065,-59 2023-07-27 07:30:38,5.53,1.38,15.30,100.00,1052889,28,20168,-59 2023-07-27 07:31:09,4.18,1.52,15.33,100.00,1052416,28,20047,-59 2023-07-27 07:31:40,3.63,1.65,15.34,100.00,1052641,28,20097,-59 2023-07-27 07:32:12,1.95,1.15,15.25,100.00,1053010,28,20479,-59 2023-07-27 07:32:43,2.55,1.63,15.34,100.00,1053080,28,20051,-59 2023-07-27 07:33:14,2.03,1.45,15.49,100.00,1052629,28,20052,-59 2023-07-27 07:33:45,2.30,1.52,15.49,100.00,1052853,28,20040,-59 2023-07-27 07:34:16,1.85,1.20,15.57,100.00,1052495,28,20040,-59 2023-07-27 07:34:47,2.20,1.23,15.59,100.00,1053052,28,20059,-59 2023-07-27 07:35:19,3.00,1.40,15.59,100.00,1052830,28,20484,-59 2023-07-27 07:35:50,2.38,1.52,15.53,100.00,1052882,28,20473,-59 2023-07-27 07:36:22,3.97,1.90,15.53,100.00,1052952,28,20185,-59 2023-07-27 07:36:53,3.95,1.95,15.60,100.00,1052633,28,20055,-59 2023-07-27 07:37:24,4.93,1.60,15.62,100.00,1053003,28,20406,-59 2023-07-27 07:37:55,1.92,1.30,15.69,100.00,1052394,28,20051,-59 2023-07-27 07:38:26,5.45,1.60,15.71,100.00,1053204,28,20055,-59 2023-07-27 07:38:57,5.28,1.55,15.68,100.00,1053059,28,20051,-60 2023-07-27 07:39:28,2.13,1.30,15.62,100.00,1052545,28,20559,-60 2023-07-27 07:39:59,2.45,1.40,15.65,100.00,1052899,28,20043,-60 2023-07-27 07:40:30,2.17,1.33,15.75,100.00,1054362,28,20040,-59 2023-07-27 07:41:01,5.15,2.05,15.86,100.00,1052083,28,20044,-60 2023-07-27 07:41:34,3.42,1.50,15.84,100.00,1052187,28,20398,-59 2023-07-27 07:42:05,4.05,1.27,15.83,100.00,1052325,28,20047,-59 2023-07-27 07:42:37,2.03,1.23,15.83,100.00,1052647,28,20468,-59 2023-07-27 07:43:08,5.22,1.70,15.85,100.00,1052552,28,20464,-59 2023-07-27 07:43:39,4.57,1.30,15.90,100.00,1052650,28,20039,-59 2023-07-27 07:44:10,2.47,1.73,16.02,100.00,1052086,28,20487,-59 2023-07-27 07:44:41,1.50,1.15,16.16,100.00,1052489,28,20036,-59 2023-07-27 07:45:12,4.97,1.48,16.27,100.00,1052696,28,20051,-59 2023-07-27 07:45:43,1.90,1.35,16.41,100.00,1052066,28,20101,-59 2023-07-27 07:46:15,2.47,1.40,16.41,100.00,1052764,28,20102,-59 2023-07-27 07:46:46,4.78,1.60,16.44,100.00,1052107,28,20044,-59 2023-07-27 07:47:17,5.68,1.20,16.47,100.00,1060696,27,20047,-60 2023-07-27 07:47:49,2.30,1.52,16.40,100.00,1060111,27,20662,-59 2023-07-27 07:48:20,2.08,1.23,16.47,100.00,1059380,27,20051,-59 2023-07-27 07:48:51,3.80,1.55,16.50,100.00,1059806,28,20054,-60 2023-07-27 07:49:26,2.45,1.35,16.36,100.00,1051713,28,20285,-60 2023-07-27 07:49:58,4.82,1.45,16.40,100.00,1052688,28,20088,-60 2023-07-27 07:50:29,4.63,1.40,16.55,100.00,1052890,28,20109,-59 2023-07-27 07:51:00,3.60,1.30,16.59,100.00,1051984,28,20091,-60 2023-07-27 07:51:31,3.38,1.33,16.65,100.00,1052676,28,20482,-60 2023-07-27 07:52:02,3.33,1.65,16.74,100.00,1052602,28,20148,-59 2023-07-27 07:52:33,2.28,1.35,16.82,100.00,1052558,28,20457,-60 2023-07-27 07:53:07,2.15,1.15,16.69,100.00,1053150,28,20048,-59 2023-07-27 07:53:39,2.97,1.23,16.76,100.00,1052959,28,20048,-59 2023-07-27 07:54:10,2.88,1.48,16.81,100.00,1053139,28,20376,-59 2023-07-27 07:54:41,3.08,1.13,16.84,100.00,1052809,28,20035,-59 2023-07-27 07:55:12,3.10,1.63,16.87,100.00,1053076,28,20083,-60 2023-07-27 07:55:43,2.85,1.50,16.96,100.00,1053170,28,20157,-60 2023-07-27 07:56:15,2.88,1.58,16.93,100.00,1052373,28,20089,-60 2023-07-27 07:56:47,3.92,1.55,16.87,100.00,1052873,28,20419,-59 2023-07-27 07:57:20,5.63,1.63,16.74,100.00,1052689,28,20048,-60 2023-07-27 07:57:51,2.60,1.55,16.67,100.00,1052953,28,20102,-59 2023-07-27 07:58:22,2.55,1.42,16.80,100.00,1052701,28,20383,-59 2023-07-27 07:58:53,3.42,1.67,16.51,100.00,1053221,28,20052,-59 2023-07-27 07:59:24,2.22,1.35,16.57,100.00,1052911,28,20036,-59 2023-07-27 07:59:55,2.50,1.50,16.50,100.00,1052695,28,20055,-59 2023-07-27 08:00:26,2.60,1.50,16.42,100.00,1052897,28,20478,-59 2023-07-27 08:00:57,2.33,1.50,16.49,100.00,1052619,28,20102,-59 2023-07-27 08:01:28,2.13,1.38,16.61,100.00,1052922,28,20067,-59 2023-07-27 08:02:00,2.08,1.40,16.53,100.00,1053169,28,20051,-59 2023-07-27 08:02:31,2.13,1.25,16.67,100.00,1052842,28,20093,-59 2023-07-27 08:03:02,3.65,1.20,16.71,100.00,1052875,28,20549,-59 2023-07-27 08:03:33,4.00,1.55,16.76,100.00,1052971,28,20048,-59 2023-07-27 08:04:05,5.07,1.60,16.59,100.00,1052891,28,20038,-59 2023-07-27 08:04:36,3.13,1.58,16.48,100.00,1052871,28,20106,-59 2023-07-27 08:05:07,3.25,0.95,16.56,100.00,1052356,28,20102,-59 2023-07-27 08:05:41,1.88,1.27,16.70,100.00,1052780,28,20113,-59 2023-07-27 08:06:12,3.47,1.45,16.71,100.00,1052692,28,20051,-60 2023-07-27 08:06:43,4.18,1.70,16.73,100.00,1052787,28,20427,-59 2023-07-27 08:07:14,4.97,1.40,16.70,100.00,1052461,28,20093,-58 2023-07-27 08:07:45,2.53,1.20,16.58,100.00,1052843,28,20043,-59 2023-07-27 08:08:16,2.53,1.20,16.67,100.00,1052241,28,20056,-59 2023-07-27 08:08:47,3.03,1.50,16.69,100.00,1052896,28,20039,-59 2023-07-27 08:09:18,4.03,1.40,16.71,100.00,1052325,28,20052,-59 2023-07-27 08:09:49,3.53,1.20,16.68,100.00,1051556,28,20059,-59 2023-07-27 08:10:21,1.98,1.20,16.69,100.00,1052500,28,20048,-59 2023-07-27 08:10:52,2.80,1.40,16.68,100.00,1057128,27,20048,-60 2023-07-27 08:11:23,3.25,1.55,16.67,100.00,1060370,27,20050,-59 2023-07-27 08:11:54,2.05,1.25,16.69,100.00,1060089,27,20440,-59 2023-07-27 08:12:25,3.20,1.63,16.75,100.00,1060131,27,20047,-59 2023-07-27 08:12:56,4.25,1.98,16.91,100.00,1052967,28,20052,-59 2023-07-27 08:13:27,2.72,1.40,16.93,100.00,1052120,28,20052,-58 2023-07-27 08:14:02,2.50,1.23,16.88,100.00,1052231,28,20043,-60 2023-07-27 08:14:33,3.83,1.60,16.87,100.00,1052357,28,20055,-59 2023-07-27 08:15:05,2.53,1.48,16.94,100.00,1053808,28,20043,-59 2023-07-27 08:15:36,4.57,0.90,16.91,100.00,1052809,28,20048,-59 2023-07-27 08:16:07,2.92,1.58,16.92,100.00,1052694,28,20356,-59 2023-07-27 08:16:38,4.13,1.20,16.94,100.00,1051996,28,20055,-59 2023-07-27 08:17:09,2.22,1.45,16.89,100.00,1053230,28,20059,-59 2023-07-27 08:17:40,2.28,1.52,16.82,100.00,1052689,28,20528,-59 2023-07-27 08:18:11,2.55,1.40,16.95,100.00,1053401,28,20129,-59 2023-07-27 08:18:42,2.42,1.30,16.93,100.00,1052908,28,20147,-58 2023-07-27 08:19:13,2.55,1.58,16.86,100.00,1054451,28,20036,-59 2023-07-27 08:19:44,2.42,1.30,16.87,100.00,1053104,28,20059,-59 2023-07-27 08:20:15,3.90,1.35,17.04,100.00,1054341,28,20425,-59 2023-07-27 08:21:03,2.20,1.30,17.08,100.00,1052608,28,20044,-59 2023-07-27 08:21:34,2.28,1.48,17.11,100.00,1051991,28,20109,-61 2023-07-27 08:22:05,4.43,1.20,17.23,100.00,1051995,28,20545,-60 2023-07-27 08:22:37,5.68,1.52,17.39,100.00,1050915,28,20055,-61 2023-07-27 08:23:08,2.72,1.67,17.46,100.00,1052536,28,20157,-60 2023-07-27 08:23:39,1.85,1.10,17.51,100.00,1052611,28,20498,-60 2023-07-27 08:24:10,3.50,1.33,17.56,100.00,1052954,28,20128,-60 2023-07-27 08:24:41,2.88,1.70,17.63,100.00,1053168,28,20144,-61 2023-07-27 08:25:12,2.33,1.30,17.74,100.00,1052445,28,20126,-60 2023-07-27 08:25:44,2.50,1.75,17.58,100.00,1060391,27,20054,-60 2023-07-27 08:26:15,2.50,1.42,17.58,100.00,1060200,27,20433,-60 2023-07-27 08:26:46,2.88,1.25,17.53,100.00,1061030,27,20122,-60 2023-07-27 08:27:18,2.15,1.25,17.54,100.00,1060001,27,20111,-60 2023-07-27 08:27:50,2.17,1.25,17.56,100.00,1052376,28,20071,-60 2023-07-27 08:28:21,2.83,1.40,17.61,100.00,1052661,28,20109,-60 2023-07-27 08:28:52,4.63,1.50,17.65,100.00,1052763,28,20067,-60 2023-07-27 08:29:23,2.15,1.02,17.37,100.00,1052992,28,20055,-60 2023-07-27 08:29:54,2.30,1.40,17.38,100.00,1052852,28,20059,-60 2023-07-27 08:30:26,2.83,1.60,17.34,100.00,1052352,28,20072,-60 2023-07-27 08:30:57,2.72,1.35,17.28,100.00,1052636,28,20054,-61 2023-07-27 08:31:28,2.55,1.35,17.28,100.00,1052748,28,20036,-60 2023-07-27 08:31:59,2.30,1.20,17.32,100.00,1052577,28,20048,-61 2023-07-27 08:32:30,2.72,1.67,17.24,100.00,1052774,28,20056,-59 2023-07-27 08:33:02,4.65,1.40,17.23,100.00,1053013,28,20372,-60 2023-07-27 08:33:33,2.38,1.40,17.06,100.00,1052711,28,20429,-60 2023-07-27 08:34:04,2.35,1.45,17.21,100.00,1052429,28,20475,-61 2023-07-27 08:34:35,3.58,1.48,17.32,100.00,1052106,28,20040,-60 2023-07-27 08:35:07,2.08,1.42,17.20,100.00,1051933,28,20043,-60 2023-07-27 08:35:38,2.38,1.40,17.19,100.00,1051796,28,20036,-61 2023-07-27 08:36:09,2.92,1.45,17.09,100.00,1052598,28,20052,-60 2023-07-27 08:36:40,3.35,1.85,17.06,100.00,1051949,28,20047,-61 2023-07-27 08:37:11,2.75,1.60,16.99,100.00,1051876,28,20132,-60 2023-07-27 08:37:42,3.17,1.40,17.05,100.00,1052300,28,20097,-60 2023-07-27 08:38:13,6.15,1.65,17.18,100.00,1052181,28,20052,-60 2023-07-27 08:38:44,2.15,1.27,17.28,100.00,1051985,28,20048,-60 2023-07-27 08:39:16,2.40,1.42,17.19,100.00,1052370,28,20445,-60 2023-07-27 08:39:48,3.03,1.30,17.26,100.00,1051938,28,20147,-60 2023-07-27 08:40:19,2.67,1.10,17.29,100.00,1051691,28,20399,-61 2023-07-27 08:40:57,3.60,1.70,17.36,100.00,1051366,28,20055,-60 2023-07-27 08:41:28,2.63,1.00,17.53,100.00,1051429,28,20051,-60 2023-07-27 08:42:00,3.10,1.60,17.51,100.00,1051493,28,20063,-60 2023-07-27 08:42:31,2.30,1.58,17.47,100.00,1051839,28,20044,-60 2023-07-27 08:43:04,1.83,1.33,17.46,100.00,1052127,28,20193,-60 2023-07-27 08:43:35,3.25,1.50,17.56,100.00,1051597,28,20040,-60 2023-07-27 08:44:06,2.72,1.40,17.52,100.00,1051443,28,20460,-60 2023-07-27 08:44:38,3.08,1.40,17.54,100.00,1051658,28,20051,-60 2023-07-27 08:45:12,3.22,1.90,17.59,100.00,1051967,28,20109,-60 2023-07-27 08:45:43,2.35,1.40,17.57,100.00,1052381,28,20112,-60 2023-07-27 08:46:14,3.78,1.50,17.75,100.00,1053445,28,20479,-60 2023-07-27 08:46:45,2.85,1.20,17.75,100.00,1047904,28,20538,-61 2023-07-27 08:47:17,3.25,1.60,17.76,100.00,1043659,28,20118,-60 2023-07-27 08:47:49,2.15,1.45,17.81,100.00,1043777,28,20049,-60 2023-07-27 08:48:20,2.50,1.40,17.73,100.00,1047523,28,20105,-60 2023-07-27 08:48:52,3.83,1.50,17.59,100.00,1051869,28,20048,-60 2023-07-27 08:49:23,5.47,1.73,17.68,100.00,1052173,28,20055,-60 2023-07-27 08:49:55,4.63,1.40,17.69,100.00,1051848,28,20047,-60 2023-07-27 08:50:26,2.55,1.50,17.51,100.00,1052034,28,20081,-60 2023-07-27 08:50:57,3.88,1.60,17.68,100.00,1051908,28,20502,-60 2023-07-27 08:51:33,5.82,1.38,17.69,100.00,1052703,28,20048,-61 2023-07-27 08:52:04,2.20,1.30,17.66,100.00,1052469,28,20040,-61 2023-07-27 08:52:35,3.40,1.13,17.77,100.00,1052703,28,20521,-61 2023-07-27 08:53:06,2.88,1.40,17.66,100.00,1051840,28,20059,-61 2023-07-27 08:53:37,2.95,1.83,17.58,100.00,1054075,28,20043,-61 2023-07-27 08:54:08,3.60,1.88,17.54,100.00,1052918,28,20432,-61 2023-07-27 08:54:39,1.95,1.45,17.58,100.00,1054095,28,20050,-61 2023-07-27 08:55:11,3.00,1.65,17.44,100.00,1052637,28,20032,-61 2023-07-27 08:55:42,2.42,1.50,17.41,100.00,1052312,28,20487,-61 2023-07-27 08:56:13,4.03,1.60,17.37,100.00,1052618,28,20365,-61 2023-07-27 08:56:44,2.10,1.48,17.34,100.00,1053009,28,20048,-61 2023-07-27 08:57:15,3.50,1.40,17.36,100.00,1053074,28,20105,-61 2023-07-27 08:57:46,3.47,1.63,17.28,100.00,1052475,28,20044,-61 2023-07-27 08:58:17,2.60,1.80,17.37,100.00,1052576,28,20048,-61 2023-07-27 08:58:49,2.53,1.40,17.31,100.00,1052386,28,20448,-61 2023-07-27 08:59:20,2.50,1.40,17.30,100.00,1052299,28,20052,-61 2023-07-27 08:59:51,2.80,1.50,17.30,100.00,1049242,28,20459,-61 2023-07-27 09:00:22,7.80,1.50,17.25,100.00,1048324,28,20117,-61 2023-07-27 09:00:53,2.63,1.58,17.33,100.00,1052312,28,20044,-61 2023-07-27 09:01:26,1.63,1.50,17.31,100.00,1052257,28,20048,-61 2023-07-27 09:01:57,2.95,1.17,17.29,100.00,1052673,28,20095,-60 2023-07-27 09:02:28,3.22,1.30,17.40,100.00,1052864,28,20052,-61 2023-07-27 09:03:00,2.25,1.42,17.44,100.00,1052959,28,20056,-61 2023-07-27 09:03:31,4.60,1.60,17.44,100.00,1051999,28,20052,-61 2023-07-27 09:04:02,2.90,1.52,17.44,100.00,1052855,28,20044,-61 2023-07-27 09:04:33,2.47,1.38,17.32,100.00,1052275,28,20395,-61 2023-07-27 09:05:05,3.45,1.45,17.22,100.00,1052846,28,20048,-61 2023-07-27 09:05:56,4.70,1.80,17.30,100.00,1052582,28,20048,-61 2023-07-27 09:06:40,3.60,1.70,17.33,100.00,1052750,28,20471,-61 2023-07-27 09:07:11,2.88,1.35,17.31,100.00,1052172,28,20436,-61 2023-07-27 09:07:42,2.78,1.50,17.46,100.00,1052700,28,20044,-61 2023-07-27 09:08:14,6.03,1.50,17.51,100.00,1052406,28,20532,-61 2023-07-27 09:08:46,2.42,1.40,17.46,100.00,1052491,28,20388,-61 2023-07-27 09:09:24,3.60,1.60,17.37,100.00,1052601,28,20498,-61 2023-07-27 09:09:56,2.72,1.38,17.42,100.00,1052368,28,20187,-61 2023-07-27 09:10:27,2.22,1.48,17.39,100.00,1052658,28,20040,-61 2023-07-27 09:11:10,3.38,1.40,17.52,100.00,1052467,28,20108,-61 2023-07-27 09:11:43,5.03,1.20,17.60,100.00,1052642,28,20437,-61 2023-07-27 09:12:16,3.40,1.75,17.52,100.00,1051642,28,20043,-61 2023-07-27 09:12:47,3.10,1.40,17.44,100.00,1052436,28,20055,-61 2023-07-27 09:13:18,3.92,1.70,17.27,100.00,1052518,28,20105,-61 2023-07-27 09:13:50,2.67,1.42,17.32,100.00,1052227,28,20047,-61 2023-07-27 09:14:21,2.75,1.33,17.39,100.00,1051937,28,20472,-61 2023-07-27 09:14:52,2.92,1.35,17.51,100.00,1051639,28,20044,-61 2023-07-27 09:15:23,2.28,1.60,17.59,100.00,1052415,28,20449,-61 2023-07-27 09:15:54,3.13,1.52,17.55,100.00,1052435,28,20485,-61 2023-07-27 09:16:25,4.35,1.75,17.59,100.00,1052864,28,20048,-61 2023-07-27 09:16:56,3.33,1.50,17.78,100.00,1052077,28,20471,-61 2023-07-27 09:17:27,5.10,1.90,17.81,100.00,1052281,28,20055,-61 2023-07-27 09:18:01,3.17,1.60,17.92,100.00,1052172,28,20052,-61 2023-07-27 09:18:38,2.63,1.40,18.02,100.00,1052438,28,20047,-61 2023-07-27 09:19:10,3.25,1.63,18.02,100.00,1052383,28,20121,-61 2023-07-27 09:19:43,3.78,1.77,17.98,100.00,1052453,28,20472,-61 2023-07-27 09:20:14,2.50,1.60,17.95,100.00,1052052,28,20400,-61 2023-07-27 09:20:45,3.35,1.40,17.91,100.00,1053091,28,20138,-61 2023-07-27 09:21:16,3.83,1.45,18.06,100.00,1052472,28,20414,-61 2023-07-27 09:21:55,2.35,1.48,18.22,100.00,1052623,28,20109,-61 2023-07-27 09:22:26,2.42,1.33,18.09,100.00,1052546,28,20066,-61 2023-07-27 09:22:57,2.67,1.63,18.27,100.00,1060108,28,20115,-60 2023-07-27 09:23:28,3.85,1.77,18.22,100.00,1056125,28,20119,-60 2023-07-27 09:23:59,2.60,1.52,18.04,100.00,1056371,28,20100,-61 2023-07-27 09:24:32,2.10,1.40,18.09,100.00,1055769,28,20490,-60 2023-07-27 09:25:06,1.98,1.25,18.01,100.00,1051649,28,20048,-61 2023-07-27 09:25:40,6.47,1.55,18.09,100.00,1052156,28,20056,-61 2023-07-27 09:26:11,2.15,1.50,18.26,100.00,1052476,28,20060,-61 2023-07-27 09:26:49,1.75,1.52,18.28,100.00,1060811,28,20091,-61 2023-07-27 09:27:20,3.00,1.38,18.20,100.00,1059974,28,20493,-61 2023-07-27 09:27:55,2.95,1.65,18.12,100.00,1060625,28,20047,-61 2023-07-27 09:28:27,3.15,1.35,18.27,100.00,1056628,28,20047,-61 2023-07-27 09:29:03,3.25,1.45,18.34,100.00,1052646,28,20100,-61 2023-07-27 09:29:34,3.05,1.42,18.48,100.00,1052736,28,20410,-61 2023-07-27 09:30:05,2.65,1.65,18.44,100.00,1060088,28,20092,-61 2023-07-27 09:30:43,2.88,1.48,18.46,100.00,1060291,28,20535,-61 2023-07-27 09:31:14,11.32,1.40,18.57,100.00,1062118,27,20056,-60 2023-07-27 09:31:47,5.57,1.85,18.69,100.00,1058039,28,20093,-61 2023-07-27 09:32:21,3.05,1.58,18.64,100.00,1052150,28,20469,-61 2023-07-27 09:32:52,4.20,1.48,18.76,100.00,1052862,28,20048,-61 2023-07-27 09:33:24,1.75,1.25,18.57,100.00,1052185,28,20052,-60 2023-07-27 09:33:55,4.70,1.58,18.63,100.00,1052283,28,20040,-61 2023-07-27 09:34:30,1.90,1.30,18.60,100.00,1054061,28,20090,-60 2023-07-27 09:35:02,2.75,1.48,18.54,100.00,1052458,28,20044,-61 2023-07-27 09:35:34,2.85,1.67,18.73,100.00,1052390,28,20518,-61 2023-07-27 09:36:07,2.25,1.50,18.77,100.00,1052967,28,20120,-61 2023-07-27 09:36:38,2.10,1.17,18.74,100.00,1059741,28,20390,-60 2023-07-27 09:37:09,2.28,1.30,18.57,100.00,1060949,27,20039,-61 2023-07-27 09:37:44,2.83,1.40,18.61,100.00,1060690,28,20031,-61 2023-07-27 09:38:15,2.53,1.50,18.59,100.00,1058618,28,20589,-61 2023-07-27 09:38:47,2.20,1.30,18.68,100.00,1052580,28,20036,-61 2023-07-27 09:39:18,2.85,1.08,18.63,100.00,1052135,28,20052,-61 2023-07-27 09:39:51,4.05,1.55,18.60,100.00,1051808,28,20048,-61 2023-07-27 09:40:25,2.38,1.30,18.62,100.00,1047543,28,20488,-61 2023-07-27 09:40:56,3.13,1.60,18.39,100.00,1048964,28,20053,-61 2023-07-27 09:41:27,3.92,1.30,18.50,100.00,1052007,28,20097,-61 2023-07-27 09:41:59,3.05,1.30,18.62,100.00,1050085,28,20036,-61 2023-07-27 09:42:32,2.92,1.25,18.40,100.00,1051831,28,20105,-62 2023-07-27 09:43:07,1.98,1.00,18.56,100.00,1052190,28,20454,-61 2023-07-27 09:43:38,2.97,1.52,18.53,100.00,1051608,28,20105,-61 2023-07-27 09:44:14,1.92,1.40,18.48,100.00,1052207,28,20048,-61 2023-07-27 09:44:48,2.88,1.40,18.62,100.00,1051696,28,20479,-61 2023-07-27 09:45:19,3.08,1.55,18.73,100.00,1052155,28,20057,-61 2023-07-27 09:45:58,5.25,1.48,18.60,100.00,1052547,28,20382,-60 2023-07-27 09:46:29,2.15,1.40,18.54,100.00,1052646,28,20035,-60 2023-07-27 09:47:01,4.72,1.50,18.35,100.00,1052289,28,20056,-60 2023-07-27 09:47:32,2.25,1.45,18.39,100.00,1052061,28,20044,-60 2023-07-27 09:48:03,2.00,1.23,18.48,100.00,1052490,28,20044,-60 2023-07-27 09:48:34,2.58,0.90,18.60,100.00,1052510,28,20040,-61 2023-07-27 09:49:06,5.40,1.60,18.56,100.00,1052277,28,20380,-61 2023-07-27 09:49:38,1.88,1.40,18.43,100.00,1052268,28,20105,-61 2023-07-27 09:50:09,3.53,1.45,18.50,100.00,1056333,28,20048,-61 2023-07-27 09:50:41,2.58,1.40,18.49,100.00,1056835,28,20142,-60 2023-07-27 09:51:13,2.30,1.33,18.55,100.00,1056513,28,20047,-61 2023-07-27 09:51:46,3.28,1.60,18.54,100.00,1055435,28,20044,-61 2023-07-27 09:52:19,2.08,1.38,18.52,100.00,1051957,28,20497,-61 2023-07-27 09:52:50,2.40,1.30,18.52,100.00,1052036,28,20043,-61 2023-07-27 09:53:22,1.85,1.08,18.48,100.00,1060730,28,20371,-60 2023-07-27 09:53:53,3.70,1.15,18.52,100.00,1059922,28,20137,-60 2023-07-27 09:54:25,1.98,1.02,18.47,100.00,1056209,28,20051,-61 2023-07-27 09:54:58,2.88,1.55,18.59,100.00,1051659,28,20032,-61 2023-07-27 09:55:32,3.35,1.33,18.43,100.00,1047978,28,20090,-61 2023-07-27 09:56:05,1.40,1.00,18.35,100.00,1044910,28,20045,-60 2023-07-27 09:56:37,2.22,1.20,18.36,100.00,1048297,28,20044,-61 2023-07-27 09:57:08,2.00,1.10,18.31,100.00,1051425,28,20052,-61 2023-07-27 09:57:41,1.52,0.95,18.54,100.00,1048538,28,20166,-61 2023-07-27 09:58:12,2.72,1.67,18.63,100.00,1052172,28,20704,-61 2023-07-27 09:58:47,2.22,1.20,18.70,100.00,1052353,28,20529,-60 2023-07-27 09:59:19,2.70,1.20,18.78,100.00,1052126,28,20058,-60 2023-07-27 09:59:51,1.58,1.20,18.77,100.00,1055942,28,20479,-61 2023-07-27 10:00:22,1.77,1.20,18.78,100.00,1057171,28,20051,-60 2023-07-27 10:00:53,2.63,1.23,18.66,100.00,1060840,27,20089,-61 2023-07-27 10:01:25,2.70,1.90,18.85,100.00,1060150,28,20066,-61 2023-07-27 10:01:56,2.55,1.17,19.00,100.00,1052335,28,20040,-61 2023-07-27 10:02:27,2.92,1.80,19.00,100.00,1052658,28,20476,-60 2023-07-27 10:02:58,3.00,1.20,18.83,100.00,1052734,28,20070,-60 2023-07-27 10:03:29,2.30,1.27,18.88,100.00,1052574,28,20028,-60 2023-07-27 10:04:00,3.92,1.30,18.70,100.00,1052328,28,20048,-61 2023-07-27 10:04:31,2.35,1.38,18.75,100.00,1052407,28,20423,-60 2023-07-27 10:05:03,1.92,1.10,18.88,100.00,1052619,28,20171,-60 2023-07-27 10:05:39,1.98,1.10,18.81,100.00,1052129,28,20044,-61 2023-07-27 10:06:11,1.80,1.30,19.06,100.00,1052589,28,20040,-61 2023-07-27 10:06:42,6.20,1.27,19.18,100.00,1052314,28,20048,-61 2023-07-27 10:07:13,1.77,1.23,19.15,100.00,1060069,28,20046,-60 2023-07-27 10:07:44,4.43,1.20,18.87,100.00,1056444,28,20039,-62 2023-07-27 10:08:16,2.22,1.23,18.94,100.00,1056493,28,20467,-60 2023-07-27 10:08:47,1.60,1.20,19.00,100.00,1051996,28,20465,-61 2023-07-27 10:09:19,3.08,1.30,18.76,100.00,1053858,28,20036,-60 2023-07-27 10:10:28,2.10,1.23,18.89,98.80,1055651,28,20044,-61 2023-07-27 10:11:00,2.05,1.33,19.01,100.00,1057400,28,20039,-61 2023-07-27 10:12:04,1.67,1.10,19.06,100.00,1052389,28,20101,-61 2023-07-27 10:12:35,5.43,1.38,19.13,100.00,1043793,28,20056,-61 2023-07-27 10:13:26,2.42,1.20,19.12,100.00,1044523,28,20106,-61 2023-07-27 10:14:06,-9999,-9999,19.18,100.00,1053472,28,20471,-61 2023-07-27 10:14:38,2.03,1.20,19.42,100.00,1052487,28,20314,-61 2023-07-27 10:15:24,1.85,1.25,19.52,100.00,1052592,28,20484,-61 2023-07-27 10:15:57,3.60,1.40,19.48,100.00,1052368,28,20040,-61 2023-07-27 10:16:28,3.40,1.38,19.59,100.00,1053299,28,20032,-60 2023-07-27 10:17:07,2.45,1.40,19.59,100.00,1053228,28,20510,-61 2023-07-27 10:17:45,2.33,1.10,19.21,98.29,1052593,28,20052,-61 2023-07-27 10:18:21,4.40,1.20,19.26,98.09,1053453,28,20040,-61 2023-07-27 10:18:52,2.50,1.20,19.21,100.00,1052628,28,20055,-61 2023-07-27 10:19:24,2.75,1.25,19.09,99.88,1053390,28,20059,-61 2023-07-27 10:19:56,2.70,1.33,18.98,100.00,1052611,28,20473,-60 2023-07-27 10:20:31,1.80,1.17,19.13,100.00,1053062,28,20051,-61 2023-07-27 10:21:20,2.40,1.17,19.18,100.00,1052627,28,20101,-61 2023-07-27 10:21:51,3.03,1.48,19.10,100.00,1052777,28,20039,-60 2023-07-27 10:22:26,3.47,1.35,19.23,100.00,1053010,28,20113,-61 2023-07-27 10:23:17,3.25,1.48,19.10,100.00,1053614,28,20121,-61 2023-07-27 10:24:01,1.95,1.10,19.17,100.00,1052788,28,20431,-61 2023-07-27 10:24:46,2.95,1.13,19.22,100.00,1053247,28,20048,-61 2023-07-27 10:25:17,2.58,1.08,19.21,100.00,1053117,28,20051,-61 2023-07-27 10:25:54,3.60,1.33,19.28,100.00,1053254,28,20120,-61 2023-07-27 10:26:51,3.15,1.63,19.16,100.00,1053300,28,20040,-62 2023-07-27 10:27:23,3.15,1.23,19.19,100.00,1053377,28,20365,-61 2023-07-27 10:27:58,1.92,0.98,19.21,100.00,1052886,28,20063,-61 2023-07-27 10:28:38,2.03,1.42,19.11,99.96,1053308,28,20449,-61 2023-07-27 10:29:16,-9999,-9999,19.18,99.01,1053723,28,20040,-61 2023-07-27 10:29:51,2.08,1.27,19.15,100.00,1052245,28,20345,-61 2023-07-27 10:30:22,2.47,1.40,19.18,100.00,1052036,28,20040,-60 2023-07-27 10:31:15,2.97,1.63,19.09,100.00,1052562,28,20051,-61 2023-07-27 10:32:02,2.65,1.23,19.19,100.00,1052719,28,20108,-61 2023-07-27 10:32:36,2.22,1.40,19.28,100.00,1052563,28,20052,-61 2023-07-27 10:33:09,3.53,1.10,19.32,100.00,1052328,28,20044,-61 2023-07-27 10:33:52,2.58,1.30,19.02,100.00,1052965,28,20039,-61 2023-07-27 10:34:25,2.60,1.10,19.08,100.00,1053109,28,20051,-60 2023-07-27 10:34:55,2.10,1.20,19.08,100.00,1052395,28,20093,-61 2023-07-27 10:35:30,2.28,1.13,18.97,100.00,1052930,28,20430,-61 2023-07-27 10:36:05,3.03,1.40,18.93,100.00,1053187,28,20184,-61 2023-07-27 10:36:57,2.25,1.30,19.27,100.00,1052931,28,20158,-61 2023-07-27 10:37:52,1.88,1.30,19.13,100.00,1052935,28,20075,-61 2023-07-27 10:38:24,2.75,1.30,19.23,100.00,1052542,28,20103,-61 2023-07-27 10:38:56,3.42,1.23,19.31,100.00,1052901,28,20039,-60 2023-07-27 10:39:32,2.60,1.38,19.13,100.00,1052128,28,20094,-61 2023-07-27 10:40:03,1.90,1.00,19.17,100.00,1053185,28,20036,-60 2023-07-27 10:40:42,1.52,1.10,19.19,100.00,1053287,28,20040,-60 2023-07-27 10:41:14,2.15,1.33,19.20,100.00,1060666,27,20482,-61 2023-07-27 10:41:59,2.97,1.40,19.33,100.00,1056165,28,20421,-59 2023-07-27 10:42:34,2.72,1.40,19.53,100.00,1055411,28,20478,-60 2023-07-27 10:43:05,3.20,1.45,19.59,100.00,1053781,28,20140,-60 2023-07-27 10:43:36,2.65,1.27,19.67,95.67,1051659,28,20052,-60 2023-07-27 10:44:07,3.75,1.33,19.56,100.00,1054027,28,20043,-60 2023-07-27 10:44:54,2.85,1.38,19.50,100.00,1052686,28,20047,-60 2023-07-27 10:45:26,2.80,1.15,19.72,100.00,1052914,28,20051,-59 2023-07-27 10:45:57,3.63,1.20,19.76,100.00,1052559,28,20043,-60 2023-07-27 10:46:28,2.38,1.38,19.48,99.59,1052985,28,20471,-60 2023-07-27 10:46:59,3.60,1.50,19.52,100.00,1052836,28,20108,-60 2023-07-27 10:47:38,3.28,1.17,19.66,100.00,1052940,28,20048,-60 2023-07-27 10:48:16,2.30,1.20,19.75,97.52,1052606,28,20046,-59 2023-07-27 10:49:16,4.15,1.55,19.88,100.00,1052776,28,20043,-60 2023-07-27 10:49:48,2.53,1.50,19.58,99.30,1043745,28,20472,-59 2023-07-27 10:50:19,2.83,1.40,19.85,95.99,1052834,28,20428,-59 2023-07-27 10:50:51,3.33,1.40,19.88,100.00,1052710,28,20044,-59 2023-07-27 10:51:25,2.85,1.40,19.81,100.00,1054148,28,20062,-59 2023-07-27 10:51:57,1.80,1.00,19.75,100.00,1052586,28,20475,-59 2023-07-27 10:52:39,3.60,1.33,19.75,100.00,1052709,28,20036,-60 2023-07-27 10:53:10,3.65,1.27,19.66,100.00,1052570,28,20098,-60 2023-07-27 10:53:41,2.28,1.42,19.72,100.00,1052361,28,20155,-59 2023-07-27 10:54:13,1.88,1.08,19.71,100.00,1053812,28,20044,-59 2023-07-27 10:54:46,1.75,1.42,19.64,100.00,1052267,28,20044,-59 2023-07-27 10:55:17,3.60,1.30,19.38,94.38,1052038,28,20487,-59 2023-07-27 10:55:48,2.08,1.27,19.32,95.86,1052081,28,20044,-59 2023-07-27 10:56:19,3.20,1.40,19.30,100.00,1051755,28,20052,-60 2023-07-27 10:56:50,2.15,1.33,19.39,100.00,1052291,28,20093,-60 2023-07-27 10:57:21,2.50,1.52,19.22,100.00,1052401,28,20487,-60 2023-07-27 10:57:53,1.65,1.10,19.36,100.00,1048118,28,20094,-60 2023-07-27 10:58:24,2.15,1.10,19.26,100.00,1052481,28,20055,-59 2023-07-27 10:59:00,3.95,1.48,19.10,100.00,1055801,28,20123,-59 2023-07-27 10:59:31,2.42,1.15,19.19,100.00,1057810,27,20456,-60 2023-07-27 11:00:04,1.83,1.10,19.07,100.00,1056903,28,20590,-60 2023-07-27 11:00:36,2.72,1.50,18.93,100.00,1055150,28,20051,-60 2023-07-27 11:01:07,2.22,1.25,18.88,100.00,1052401,28,20052,-59 2023-07-27 11:01:39,2.47,1.00,18.85,100.00,1052672,28,20048,-60 2023-07-27 11:02:21,2.42,1.30,18.88,100.00,1052605,28,20048,-60 2023-07-27 11:02:52,2.05,1.30,18.84,100.00,1053198,28,20067,-60 2023-07-27 11:03:24,4.07,1.30,18.96,100.00,1053506,28,20048,-60 2023-07-27 11:03:56,2.25,1.30,19.12,100.00,1052800,28,20443,-60 2023-07-27 11:04:27,2.30,1.20,19.23,100.00,1052242,28,20109,-60 2023-07-27 11:05:00,2.53,1.33,19.15,100.00,1057029,28,20053,-59 2023-07-27 11:05:31,3.92,1.30,19.16,100.00,1057304,27,20136,-59 2023-07-27 11:06:06,4.57,1.17,19.05,100.00,1056966,28,20047,-60 2023-07-27 11:06:44,2.20,1.08,19.08,100.00,1056124,28,20051,-60 2023-07-27 11:07:31,2.78,1.60,19.04,100.00,1053078,28,20118,-59 2023-07-27 11:08:02,3.30,1.30,19.02,100.00,1052820,28,20044,-59 2023-07-27 11:08:37,2.53,1.42,18.90,100.00,1053090,28,20052,-60 2023-07-27 11:09:16,1.67,1.00,18.88,100.00,1053382,28,20043,-59 2023-07-27 11:09:47,2.35,1.17,18.74,100.00,1053004,28,20035,-60 2023-07-27 11:10:29,7.72,1.40,18.63,100.00,1052587,28,20139,-59 2023-07-27 11:11:24,4.20,1.25,18.55,100.00,1053211,28,20036,-60 2023-07-27 11:12:00,3.90,1.30,18.48,100.00,1052979,28,20044,-59 2023-07-27 11:12:31,2.65,1.20,18.46,100.00,1053006,28,20104,-60 2023-07-27 11:13:03,5.38,1.40,18.32,100.00,1061204,27,20089,-60 2023-07-27 11:13:34,3.15,1.20,18.37,100.00,1060849,27,20093,-59 2023-07-27 11:14:06,5.18,1.33,18.37,100.00,1060737,27,20043,-59 2023-07-27 11:14:37,2.40,1.40,18.30,100.00,1059959,27,20047,-60 2023-07-27 11:15:34,2.08,1.20,18.28,100.00,1052840,28,20055,-59 2023-07-27 11:16:06,2.03,1.15,18.26,100.00,1051135,28,20044,-59 2023-07-27 11:16:37,3.47,1.40,18.25,100.00,1053260,28,20040,-59 2023-07-27 11:17:09,4.60,1.25,18.12,100.00,1052752,28,20491,-60 2023-07-27 11:17:40,2.10,1.30,18.09,100.00,1048483,28,20049,-60 2023-07-27 11:18:11,2.40,1.33,18.19,100.00,1048490,28,20503,-59 2023-07-27 11:18:42,2.05,1.15,18.22,100.00,1048687,28,20048,-59 2023-07-27 11:19:13,2.38,1.02,18.22,100.00,1052980,28,20458,-59 2023-07-27 11:19:46,1.73,1.20,18.14,100.00,1053298,28,20040,-59 2023-07-27 11:20:19,4.93,1.38,18.08,100.00,1053352,28,20143,-59 2023-07-27 11:20:50,2.22,1.42,18.10,100.00,1053251,28,20056,-59 2023-07-27 11:21:21,1.60,1.00,18.18,100.00,1061369,27,20042,-60 2023-07-27 11:21:53,2.72,1.38,18.30,100.00,1058406,28,20035,-60 2023-07-27 11:22:24,2.55,1.15,18.35,100.00,1057169,28,20043,-59 2023-07-27 11:22:56,3.75,1.27,18.32,100.00,1056686,28,20035,-59 2023-07-27 11:23:27,2.22,1.20,18.28,100.00,1052786,28,20047,-60 2023-07-27 11:23:58,1.42,1.00,18.31,100.00,1052966,28,20044,-56 2023-07-27 11:24:30,2.13,1.25,18.28,100.00,1054293,28,20097,-56 2023-07-27 11:25:04,2.45,1.00,18.24,100.00,1052975,28,20066,-59 2023-07-27 11:25:35,4.15,1.45,18.28,100.00,1053088,28,20620,-59 2023-07-27 11:26:06,1.95,1.30,18.25,100.00,1052943,28,20143,-59 2023-07-27 11:26:38,1.67,1.13,18.26,100.00,1052855,28,20117,-59 2023-07-27 11:27:10,2.25,1.50,18.39,100.00,1052512,28,20048,-59 2023-07-27 11:27:41,2.60,1.42,18.46,100.00,1060037,27,20054,-59 2023-07-27 11:28:13,2.25,1.40,18.42,100.00,1061001,27,20039,-59 2023-07-27 11:28:44,4.65,1.50,18.41,100.00,1056175,28,20483,-59 2023-07-27 11:29:16,3.78,1.23,18.34,100.00,1056495,28,20047,-58 2023-07-27 11:29:49,1.85,1.00,18.41,100.00,1052699,28,20051,-59 2023-07-27 11:30:21,2.88,1.30,18.54,100.00,1052701,28,20080,-59 2023-07-27 11:30:52,3.97,1.33,18.58,100.00,1052929,28,20044,-59 2023-07-27 11:31:23,2.30,1.30,18.63,100.00,1052522,28,20052,-59 2023-07-27 11:31:56,2.22,1.20,18.77,100.00,1052964,28,20040,-59 2023-07-27 11:32:27,4.35,1.48,18.94,100.00,1052997,28,20106,-59 2023-07-27 11:33:02,3.60,1.50,18.90,100.00,1053072,28,20048,-60 2023-07-27 11:33:34,2.55,1.17,18.89,100.00,1053060,28,20043,-59 2023-07-27 11:34:05,4.15,1.30,18.91,100.00,1052507,28,20048,-59 2023-07-27 11:34:37,1.55,1.17,18.90,100.00,1053021,28,20048,-59 2023-07-27 11:35:08,1.92,1.13,18.92,100.00,1052854,28,20468,-59 2023-07-27 11:35:47,4.00,1.35,19.00,100.00,1052151,28,20055,-59 2023-07-27 11:36:18,2.47,1.52,18.97,100.00,1052578,28,20113,-59 2023-07-27 11:36:55,2.58,1.25,18.98,100.00,1052962,28,20040,-59 2023-07-27 11:37:29,2.05,1.40,18.80,100.00,1052594,28,20056,-59 2023-07-27 11:38:03,1.58,1.13,18.80,100.00,1052480,28,20047,-59 2023-07-27 11:38:34,2.10,1.40,18.94,100.00,1056073,28,20087,-59 2023-07-27 11:39:08,2.58,1.27,18.88,100.00,1056115,28,20461,-59 2023-07-27 11:39:39,3.35,1.15,18.88,100.00,1057119,27,20108,-59 2023-07-27 11:40:20,3.90,1.30,18.77,99.46,1058895,27,20051,-59 2023-07-27 11:40:54,2.30,1.30,18.76,100.00,1052745,28,20048,-59 2023-07-27 11:41:27,3.00,1.52,18.91,100.00,1052717,28,20040,-59 2023-07-27 11:42:06,2.30,1.30,18.90,100.00,1053039,28,20039,-59 2023-07-27 11:42:37,2.55,1.40,18.92,100.00,1052885,28,20105,-59 2023-07-27 11:43:08,2.42,1.30,18.89,100.00,1052502,28,20052,-59 2023-07-27 11:43:40,3.63,1.30,18.98,100.00,1052828,28,20070,-59 2023-07-27 11:44:12,2.80,1.10,19.17,100.00,1052314,28,20460,-60 2023-07-27 11:44:44,2.63,1.33,19.27,100.00,1052427,28,20047,-59 2023-07-27 11:45:16,2.25,1.35,19.28,100.00,1051849,28,20052,-59 2023-07-27 11:45:48,1.60,1.23,19.49,100.00,1052862,28,20058,-59 2023-07-27 11:46:20,2.50,1.63,19.50,100.00,1051776,28,20055,-59 2023-07-27 11:46:53,2.92,1.40,19.63,100.00,1052807,28,20392,-59 2023-07-27 11:47:24,2.22,1.25,19.75,100.00,1052790,28,20456,-59 2023-07-27 11:47:55,2.13,1.17,19.63,100.00,1052845,28,20049,-59 2023-07-27 11:48:27,3.60,1.67,19.59,100.00,1052439,28,20453,-59 2023-07-27 11:49:00,2.10,1.20,19.63,100.00,1052446,28,20044,-59 2023-07-27 11:49:31,4.13,1.55,19.46,100.00,1052521,28,20055,-59 2023-07-27 11:50:02,2.05,1.10,19.65,100.00,1060278,27,20093,-59 2023-07-27 11:50:37,2.90,1.42,19.71,100.00,1056544,28,20042,-58 2023-07-27 11:51:08,1.90,1.35,19.82,100.00,1056578,28,20532,-59 2023-07-27 11:51:40,2.15,1.20,19.84,100.00,1055772,28,20044,-59 2023-07-27 11:52:11,2.78,1.42,19.87,100.00,1052025,28,20055,-59 2023-07-27 11:52:42,3.60,1.20,19.77,100.00,1052908,28,20472,-59 2023-07-27 11:53:13,1.35,1.10,20.02,100.00,1053039,28,20048,-59 2023-07-27 11:53:45,2.42,1.27,19.94,100.00,1052771,28,20036,-59 2023-07-27 11:54:24,2.20,1.30,20.09,100.00,1053126,28,20048,-59 2023-07-27 11:54:55,4.82,1.33,20.10,100.00,1052736,28,20471,-59 2023-07-27 11:55:31,2.60,1.42,20.00,100.00,1052386,28,20048,-60 2023-07-27 11:56:08,4.03,1.35,20.19,100.00,1052477,28,20044,-59 2023-07-27 11:56:39,3.20,1.48,20.30,100.00,1052638,28,20040,-59 2023-07-27 11:57:14,2.08,1.38,20.24,100.00,1052708,28,20051,-59 2023-07-27 11:57:50,1.83,1.23,20.49,97.85,1052659,28,20048,-59 2023-07-27 11:58:30,1.55,0.90,20.64,95.37,1052442,28,20055,-58 2023-07-27 11:59:01,2.15,1.40,20.64,96.64,1052059,28,20055,-59 2023-07-27 11:59:32,1.88,1.38,20.68,100.00,1054447,28,20051,-59 2023-07-27 12:00:16,2.08,1.20,20.71,100.00,1052912,28,20056,-59 2023-07-27 12:00:50,2.53,1.17,20.75,100.00,1052970,28,20040,-59 2023-07-27 12:01:22,2.35,1.50,20.67,100.00,1051962,28,20077,-59 2023-07-27 12:01:53,1.85,1.10,20.68,100.00,1048101,28,20048,-59 2023-07-27 12:02:24,2.13,1.20,20.74,100.00,1048463,28,20053,-59 2023-07-27 12:02:55,1.80,1.33,20.56,100.00,1044758,28,20049,-59 2023-07-27 12:03:26,1.63,1.23,20.50,99.69,1048388,28,20095,-59 2023-07-27 12:03:58,3.05,1.17,20.41,93.18,1052688,28,20097,-59 2023-07-27 12:04:29,1.83,1.00,20.34,91.27,1052250,28,20414,-58 2023-07-27 12:05:00,2.22,1.13,20.21,92.95,1061189,27,20058,-59 2023-07-27 12:05:32,4.82,1.17,20.24,96.40,1060334,27,20466,-59 2023-07-27 12:06:04,1.88,1.20,20.33,96.80,1060419,27,20563,-59 2023-07-27 12:06:35,1.65,1.25,20.36,96.99,1055380,28,20039,-59 2023-07-27 12:07:06,2.58,1.30,20.34,100.00,1051945,28,20067,-59 2023-07-27 12:07:38,2.05,1.25,20.37,95.07,1052151,28,20102,-59 2023-07-27 12:08:09,2.40,1.17,20.49,94.55,1052390,28,20448,-59 2023-07-27 12:08:40,1.98,1.02,20.37,92.87,1052845,28,20048,-60 2023-07-27 12:09:12,2.28,1.17,20.29,96.42,1053292,28,20047,-59 2023-07-27 12:09:43,3.42,1.17,20.42,100.00,1053092,28,20044,-60 2023-07-27 12:10:18,1.95,1.00,20.53,100.00,1053081,28,20048,-59 2023-07-27 12:10:54,4.10,1.17,20.58,100.00,1053127,28,20052,-59 2023-07-27 12:11:26,2.38,1.23,20.49,100.00,1053089,28,20040,-59 2023-07-27 12:11:58,4.25,1.35,20.52,100.00,1052533,28,20044,-59 2023-07-27 12:12:29,2.35,1.30,20.69,100.00,1054033,28,20054,-59 2023-07-27 12:13:03,3.78,1.58,21.05,96.03,1048133,28,20534,-59 2023-07-27 12:13:35,3.10,1.60,21.13,92.07,1048642,28,20182,-59 2023-07-27 12:14:10,2.15,1.25,21.59,87.55,1052457,28,20101,-59 2023-07-27 12:14:44,1.92,1.20,21.94,92.79,1051767,28,20047,-59 2023-07-27 12:15:31,2.65,1.45,22.03,92.05,1052510,28,20525,-59 2023-07-27 12:16:04,2.00,1.30,22.56,85.18,1052850,28,20110,-59 2023-07-27 12:16:39,2.83,1.35,22.84,89.69,1052611,28,20044,-59 2023-07-27 12:17:13,1.92,1.30,22.89,80.87,1052898,28,20060,-60 2023-07-27 12:17:52,3.50,1.20,22.84,87.69,1053012,28,20051,-60 2023-07-27 12:18:25,2.10,1.23,22.82,79.28,1053379,28,20434,-59 2023-07-27 12:18:56,2.17,1.02,22.57,84.25,1052966,28,20378,-59 2023-07-27 12:19:27,1.67,1.20,22.69,81.98,1052468,28,20040,-59 2023-07-27 12:19:58,2.25,1.00,22.39,84.89,1054263,28,20044,-59 2023-07-27 12:20:31,1.75,1.10,21.91,79.98,1052806,28,20044,-59 2023-07-27 12:21:03,2.35,1.05,21.61,81.17,1052942,28,20040,-60 2023-07-27 12:21:40,1.55,1.10,21.48,80.46,1052522,28,20044,-59 2023-07-27 12:22:11,1.75,1.00,21.50,81.57,1052403,28,20048,-59 2023-07-27 12:22:42,2.20,1.00,21.09,81.82,1052699,28,20427,-60 2023-07-27 12:23:13,1.63,1.00,21.09,81.53,1060311,27,20047,-59 2023-07-27 12:23:44,3.40,1.42,21.17,87.01,1060762,27,20047,-59 2023-07-27 12:24:15,1.63,1.20,21.22,88.62,1060216,27,20099,-59 2023-07-27 12:24:46,1.95,1.25,21.36,92.71,1059880,27,20051,-60 2023-07-27 12:25:17,1.90,1.30,21.32,89.98,1052480,28,20047,-59 2023-07-27 12:25:50,2.72,1.30,21.41,87.50,1052910,28,20044,-59 2023-07-27 12:26:21,2.72,1.38,21.22,91.47,1052650,28,20055,-59 2023-07-27 12:26:52,2.42,1.10,20.92,98.61,1053098,28,20459,-60 2023-07-27 12:27:23,1.92,1.15,21.10,90.95,1052744,28,20040,-60 2023-07-27 12:27:54,1.67,1.10,21.09,92.83,1052650,28,20125,-61 2023-07-27 12:28:25,3.33,1.30,20.97,93.63,1052823,28,20032,-61 2023-07-27 12:28:56,1.90,1.40,20.88,90.65,1052576,28,20471,-61 2023-07-27 12:29:27,4.18,1.30,20.88,97.11,1052785,28,20044,-61 2023-07-27 12:29:58,3.55,1.33,20.79,93.32,1051816,28,20048,-61 2023-07-27 12:30:29,3.42,1.50,20.72,100.00,1052516,28,20052,-60 2023-07-27 12:31:00,3.67,1.33,20.73,100.00,1051880,28,20044,-60 2023-07-27 12:31:33,2.53,1.50,20.49,100.00,1052409,28,20098,-60 2023-07-27 12:32:05,2.00,1.33,20.72,100.00,1052571,28,20056,-61 2023-07-27 12:32:36,2.45,1.30,20.55,100.00,1052483,28,20093,-60 2023-07-27 12:33:07,1.70,1.13,20.61,100.00,1052929,28,20036,-60 2023-07-27 12:33:38,1.75,1.38,20.66,100.00,1052318,28,20054,-61 2023-07-27 12:34:09,1.98,1.17,20.73,99.90,1052729,28,20513,-60 2023-07-27 12:34:40,1.73,1.00,20.77,96.78,1052472,28,20040,-61 2023-07-27 12:35:12,2.15,1.30,20.59,99.36,1052751,28,20047,-60 2023-07-27 12:35:43,2.17,1.17,20.33,99.50,1052899,28,20141,-61 2023-07-27 12:36:14,3.90,1.40,20.27,100.00,1052384,28,20059,-60 2023-07-27 12:36:45,1.45,1.10,20.14,100.00,1052393,28,20044,-60 2023-07-27 12:37:16,1.60,1.10,20.14,100.00,1052949,28,20048,-60 2023-07-27 12:37:47,2.30,1.10,20.22,100.00,1052545,28,20349,-60 2023-07-27 12:38:19,2.00,1.10,20.25,100.00,1052253,28,20063,-60 2023-07-27 12:38:50,1.85,1.10,20.23,100.00,1052325,28,20064,-60 2023-07-27 12:39:21,2.38,1.15,20.26,100.00,1052505,28,20044,-61 2023-07-27 12:39:52,2.05,1.20,20.25,100.00,1052646,28,20093,-60 2023-07-27 12:40:24,2.22,1.20,20.23,100.00,1052397,28,20504,-60 2023-07-27 12:40:55,1.83,1.17,20.19,100.00,1052576,28,20048,-60 2023-07-27 12:41:26,2.35,1.20,20.11,100.00,1052828,28,20043,-60 2023-07-27 12:41:59,1.50,1.10,20.20,100.00,1053005,28,20069,-61 2023-07-27 12:42:30,2.08,1.00,20.30,100.00,1052946,28,20112,-60 2023-07-27 12:43:01,3.00,0.98,20.16,100.00,1052884,28,20480,-61 2023-07-27 12:43:32,2.55,1.17,20.20,100.00,1052893,28,20040,-60 2023-07-27 12:44:04,2.28,1.30,20.32,100.00,1053135,28,20055,-60 2023-07-27 12:44:35,2.45,0.85,20.24,100.00,1052322,28,20052,-60 2023-07-27 12:45:06,1.65,1.10,20.15,100.00,1052358,28,20048,-60 2023-07-27 12:45:38,2.08,1.10,20.24,100.00,1052175,28,20048,-60 2023-07-27 12:46:11,2.15,1.20,20.36,100.00,1052391,28,20059,-60 2023-07-27 12:46:42,3.15,1.08,20.47,100.00,1053099,27,20044,-60 2023-07-27 12:47:13,1.83,1.15,20.45,100.00,1051727,28,20483,-61 2023-07-27 12:47:44,1.33,0.90,20.51,97.10,1052428,28,20048,-61 2023-07-27 12:48:15,2.63,1.10,20.40,100.00,1052976,28,20048,-61 2023-07-27 12:48:46,1.30,0.88,20.15,100.00,1052997,28,20089,-61 2023-07-27 12:49:17,2.10,1.00,20.03,100.00,1052730,28,20363,-61 2023-07-27 12:49:48,1.52,1.00,20.12,100.00,1053288,28,20106,-61 2023-07-27 12:50:19,2.20,0.75,20.27,100.00,1052767,28,20052,-61 2023-07-27 12:50:50,3.72,1.10,20.41,100.00,1052562,28,20044,-61 2023-07-27 12:51:22,2.60,1.10,20.53,100.00,1052596,28,20059,-61 2023-07-27 12:51:53,2.78,1.17,20.53,100.00,1052730,28,20418,-61 2023-07-27 12:52:24,3.45,1.05,20.37,100.00,1052744,28,20055,-61 2023-07-27 12:52:55,2.05,1.00,20.43,100.00,1052743,28,20105,-60 2023-07-27 12:53:26,1.58,1.00,20.54,99.22,1053019,28,20405,-61 2023-07-27 12:53:57,1.38,0.73,20.60,100.00,1052423,28,20047,-61 2023-07-27 12:54:28,1.42,0.85,20.52,100.00,1053169,28,20493,-61 2023-07-27 12:54:59,1.98,1.15,20.61,100.00,1052494,28,20052,-61 2023-07-27 12:55:31,1.80,0.82,20.64,100.00,1052710,28,20051,-61 2023-07-27 12:56:02,1.23,0.88,20.58,100.00,1052296,28,20445,-61 2023-07-27 12:56:33,1.98,0.95,20.58,100.00,1053147,28,20381,-61 2023-07-27 12:57:04,1.23,0.85,20.72,100.00,1052446,28,20051,-61 2023-07-27 12:57:36,1.40,0.90,20.75,97.65,1052382,28,20052,-61 2023-07-27 12:58:07,2.78,0.80,20.78,96.74,1052900,28,20044,-61 2023-07-27 12:58:38,3.00,0.85,20.79,99.50,1052430,28,20085,-61 2023-07-27 12:59:09,2.42,0.63,20.71,96.20,1052956,28,20048,-61 2023-07-27 12:59:43,2.30,1.25,20.76,99.06,1054145,28,20468,-61 2023-07-27 13:00:16,1.58,1.00,20.71,100.00,1052616,28,20038,-61 2023-07-27 13:00:47,1.35,0.90,20.82,100.00,1052818,28,20442,-61 2023-07-27 13:01:18,1.10,0.80,20.68,100.00,1052294,28,20056,-61 2023-07-27 13:01:49,4.07,1.10,20.76,98.33,1052657,28,20039,-61 2023-07-27 13:02:20,1.40,0.85,20.59,100.00,1052753,28,20047,-61 2023-07-27 13:02:51,1.75,0.75,20.67,99.97,1052388,28,20115,-61 2023-07-27 13:03:22,3.13,0.90,20.74,96.13,1052650,28,20048,-61 2023-07-27 13:03:53,1.48,0.80,20.68,100.00,1053209,28,20043,-61 2023-07-27 13:04:24,1.25,0.80,20.58,100.00,1052371,28,20040,-61 2023-07-27 13:04:55,1.48,0.90,20.49,100.00,1052946,28,20445,-61 2023-07-27 13:05:26,1.92,0.80,20.52,100.00,1052296,28,20052,-61 2023-07-27 13:05:57,2.00,0.82,20.44,100.00,1052655,28,20096,-60 2023-07-27 13:06:28,1.70,1.00,20.23,100.00,1052250,28,20524,-61 2023-07-27 13:06:59,3.92,0.90,20.27,100.00,1052700,28,20044,-61 2023-07-27 13:07:30,1.75,0.90,20.31,100.00,1052990,28,20048,-61 2023-07-27 13:08:01,2.28,1.00,20.27,100.00,1052395,28,20055,-61 2023-07-27 13:08:32,1.55,0.82,20.23,100.00,1052998,28,20429,-61 2023-07-27 13:09:04,1.10,0.63,20.28,100.00,1052707,28,20093,-61 2023-07-27 13:09:35,2.17,0.80,20.35,100.00,1052317,28,20345,-61 2023-07-27 13:10:07,1.63,0.95,20.35,100.00,1053000,28,20047,-61 2023-07-27 13:10:39,2.17,0.90,20.38,100.00,1052771,28,20040,-61 2023-07-27 13:11:10,2.22,0.70,20.22,100.00,1052747,28,20062,-61 2023-07-27 13:11:41,1.30,0.98,20.22,100.00,1052977,28,20051,-61 2023-07-27 13:12:12,1.33,0.80,20.20,100.00,1052776,28,20044,-66 2023-07-27 13:12:44,2.60,0.90,20.15,100.00,1052571,28,20158,-63 2023-07-27 13:13:15,1.17,0.65,20.12,100.00,1052796,28,20044,-62 2023-07-27 13:13:46,2.67,0.65,19.98,100.00,1052960,28,20052,-60 2023-07-27 13:14:19,2.17,0.93,20.10,100.00,1052427,28,20487,-60 2023-07-27 13:14:50,1.45,0.80,20.07,100.00,1052176,28,20044,-60 2023-07-27 13:15:22,1.25,0.80,19.96,100.00,1052423,28,20044,-60 2023-07-27 13:15:53,2.20,1.02,19.97,100.00,1052639,28,20098,-59 2023-07-27 13:16:24,1.50,0.77,20.05,100.00,1052290,28,20437,-60 2023-07-27 13:16:55,2.05,0.98,20.11,100.00,1052223,28,20048,-60 2023-07-27 13:17:26,1.88,0.85,20.06,100.00,1051921,28,20040,-60 2023-07-27 13:18:01,1.60,0.90,20.07,100.00,1052342,28,20051,-59 2023-07-27 13:18:32,1.67,0.90,20.07,100.00,1052308,28,20048,-60 2023-07-27 13:19:04,2.13,1.02,20.07,100.00,1052907,28,20055,-60 2023-07-27 13:19:35,2.22,1.10,20.09,100.00,1052508,28,20052,-60 2023-07-27 13:20:08,3.25,1.08,20.16,100.00,1052221,28,20048,-60 2023-07-27 13:20:39,5.05,1.30,20.18,100.00,1052592,28,20118,-61 2023-07-27 13:21:10,1.92,0.95,20.13,100.00,1052572,28,20125,-60 2023-07-27 13:21:41,1.60,0.80,20.02,100.00,1052805,28,20044,-59 2023-07-27 13:22:12,3.47,0.98,20.06,100.00,1052237,28,20083,-60 2023-07-27 13:22:44,0.93,0.65,20.01,100.00,1052390,28,20052,-60 2023-07-27 13:23:15,1.00,0.70,19.90,100.00,1052631,28,20039,-59 2023-07-27 13:23:46,4.18,0.80,19.86,100.00,1052747,28,20043,-60 2023-07-27 13:24:17,1.65,1.00,19.86,100.00,1052730,28,20048,-60 2023-07-27 13:24:48,1.83,0.85,19.95,100.00,1053021,28,20047,-60 2023-07-27 13:25:19,1.85,0.90,19.87,100.00,1054082,28,20120,-61 2023-07-27 13:25:50,2.33,1.00,19.87,100.00,1052601,28,20043,-60 2023-07-27 13:26:22,1.30,0.80,19.93,100.00,1054095,28,20482,-60 2023-07-27 13:26:53,3.03,0.98,19.87,100.00,1052809,28,20101,-60 2023-07-27 13:27:24,2.80,0.82,19.88,100.00,1053082,28,20384,-61 2023-07-27 13:27:55,1.73,0.98,19.99,100.00,1051724,28,20382,-60 2023-07-27 13:28:26,2.15,0.93,19.94,100.00,1052745,28,20040,-60 2023-07-27 13:28:57,1.27,0.93,19.98,100.00,1052846,28,20139,-60 2023-07-27 13:29:31,1.73,1.00,20.02,100.00,1053011,28,20055,-59 2023-07-27 13:30:05,1.15,0.80,20.11,100.00,1052035,28,20051,-60 2023-07-27 13:30:36,1.98,0.80,19.94,100.00,1052621,28,20048,-60 2023-07-27 13:31:10,1.75,0.73,19.96,100.00,1052573,28,20387,-60 2023-07-27 13:31:42,2.55,0.90,19.92,100.00,1052391,28,20556,-60 2023-07-27 13:32:13,3.08,0.90,19.86,100.00,1052495,28,20062,-60 2023-07-27 13:32:44,3.15,1.02,19.79,100.00,1052952,28,20040,-60 2023-07-27 13:33:15,1.83,0.73,19.81,100.00,1053036,28,20047,-60 2023-07-27 13:33:46,3.00,0.90,19.79,100.00,1054017,28,20089,-60 2023-07-27 13:34:17,1.48,0.95,19.79,100.00,1052472,28,20475,-61 2023-07-27 13:34:48,2.90,1.02,19.74,100.00,1052314,28,20092,-60 2023-07-27 13:35:19,2.50,0.85,19.73,100.00,1052860,28,20040,-60 2023-07-27 13:35:50,2.67,1.00,19.80,100.00,1052580,28,20192,-60 2023-07-27 13:36:22,2.58,0.95,19.78,100.00,1052334,28,20048,-60 2023-07-27 13:36:53,4.72,1.30,19.73,100.00,1052322,28,20456,-60 2023-07-27 13:37:24,2.47,0.82,19.79,100.00,1052521,28,20475,-60 2023-07-27 13:37:55,2.80,1.20,19.78,100.00,1052925,28,20047,-60 2023-07-27 13:38:26,1.40,1.00,19.71,100.00,1052965,28,20055,-59 2023-07-27 13:38:57,2.42,0.80,19.77,100.00,1054036,28,20047,-60 2023-07-27 13:39:28,3.70,1.15,19.76,100.00,1052366,28,20521,-60 2023-07-27 13:40:00,1.08,0.90,19.64,100.00,1052891,28,20123,-60 2023-07-27 13:40:31,1.60,0.77,19.58,100.00,1052124,28,20052,-59 2023-07-27 13:41:02,1.42,0.90,19.60,100.00,1052284,28,20048,-60 2023-07-27 13:41:33,3.13,0.90,19.59,100.00,1052106,28,20048,-60 2023-07-27 13:42:05,1.38,0.73,19.50,100.00,1052916,28,20048,-60 2023-07-27 13:42:36,1.10,0.88,19.55,100.00,1052514,28,20040,-60 2023-07-27 13:43:07,2.92,1.00,19.55,100.00,1052182,28,20067,-60 2023-07-27 13:43:38,2.70,0.73,19.60,100.00,1052628,28,20086,-59 2023-07-27 13:44:09,1.52,0.80,19.59,100.00,1052185,28,20474,-60 2023-07-27 13:44:40,3.30,0.82,19.57,100.00,1052460,28,20032,-60 2023-07-27 13:45:11,1.55,0.95,19.54,100.00,1052753,28,20039,-60 2023-07-27 13:45:42,2.97,1.27,19.56,100.00,1052559,28,20472,-60 2023-07-27 13:46:13,2.58,1.10,19.57,100.00,1052964,28,20096,-60 2023-07-27 13:46:44,1.38,0.88,19.58,100.00,1053374,28,20048,-60 2023-07-27 13:47:15,2.17,1.20,19.55,100.00,1053589,28,20040,-60 2023-07-27 13:47:46,1.90,0.90,19.49,100.00,1053249,28,20365,-60 2023-07-27 13:48:17,1.75,0.90,19.50,100.00,1053061,28,20113,-60 2023-07-27 13:48:48,2.50,0.90,19.49,100.00,1054886,28,20048,-60 2023-07-27 13:49:19,1.88,1.00,19.50,100.00,1053440,28,20040,-60 2023-07-27 13:49:50,3.03,1.02,19.52,100.00,1053720,28,20071,-59 2023-07-27 13:50:22,2.40,1.10,19.50,100.00,1053169,28,20055,-60 2023-07-27 13:50:53,3.08,1.02,19.49,100.00,1053497,28,20047,-60 2023-07-27 13:51:24,1.35,0.90,19.39,100.00,1053001,28,20079,-60 2023-07-27 13:51:55,2.33,0.95,19.45,100.00,1053216,28,20437,-60 2023-07-27 13:52:26,1.95,0.80,19.42,100.00,1053431,28,20036,-59 2023-07-27 13:52:57,3.72,0.98,19.42,100.00,1053571,28,20047,-60 2023-07-27 13:53:29,1.75,1.00,19.42,100.00,1053103,28,20373,-60 2023-07-27 13:54:00,1.33,0.90,19.43,100.00,1053450,28,20097,-60 2023-07-27 13:54:31,3.78,1.00,19.48,100.00,1053217,28,20051,-60 2023-07-27 13:55:04,2.42,1.13,19.48,100.00,1053520,28,20040,-60 2023-07-27 13:55:35,2.67,1.33,19.45,100.00,1053360,28,20052,-60 2023-07-27 13:56:07,1.58,0.77,19.51,100.00,1054937,28,20047,-60 2023-07-27 13:56:38,1.80,0.90,19.47,100.00,1053039,28,20061,-60 2023-07-27 13:57:09,1.60,0.85,19.49,100.00,1052767,28,20055,-60 2023-07-27 13:57:40,2.28,1.25,19.42,100.00,1052925,28,20056,-60 2023-07-27 13:58:11,1.20,0.98,19.47,100.00,1053678,28,20116,-60 2023-07-27 13:58:42,1.75,0.95,19.43,100.00,1052771,28,20048,-60 2023-07-27 13:59:13,2.00,0.93,19.43,100.00,1053954,28,20044,-61 2023-07-27 13:59:44,4.03,1.02,19.26,100.00,1053083,28,20052,-60 2023-07-27 14:00:16,1.85,1.00,19.32,100.00,1053409,28,20056,-59 2023-07-27 14:00:47,2.58,1.00,19.33,100.00,1053010,28,20120,-59 2023-07-27 14:01:18,4.35,1.02,19.33,100.00,1053063,28,20456,-60 2023-07-27 14:01:49,1.50,1.00,19.35,100.00,1052866,28,20052,-60 2023-07-27 14:02:20,2.42,1.00,19.33,100.00,1052924,28,20060,-60 2023-07-27 14:02:51,2.20,0.93,19.19,100.00,1053202,28,20471,-60 2023-07-27 14:03:23,4.45,1.10,19.19,100.00,1052990,28,20051,-60 2023-07-27 14:03:54,3.53,0.98,19.13,100.00,1053266,28,20414,-60 2023-07-27 14:04:25,2.83,1.00,19.16,100.00,1053638,28,20475,-60 2023-07-27 14:04:56,2.22,1.20,19.19,100.00,1053328,28,20051,-60 2023-07-27 14:05:27,1.38,0.90,19.19,100.00,1052945,28,20051,-60 2023-07-27 14:05:58,1.73,1.10,19.24,100.00,1053379,28,20149,-60 2023-07-27 14:06:29,2.30,1.20,19.25,100.00,1053263,28,20388,-60 2023-07-27 14:07:00,2.13,0.90,19.28,100.00,1053073,28,20055,-60 2023-07-27 14:07:31,3.72,1.25,19.30,100.00,1053327,28,20055,-60 2023-07-27 14:08:03,1.98,0.90,19.35,100.00,1053313,28,20052,-60 2023-07-27 14:08:34,2.60,1.17,19.38,100.00,1054709,28,20044,-60 2023-07-27 14:09:05,2.13,1.23,19.41,100.00,1053205,28,20055,-60 2023-07-27 14:09:37,2.33,1.00,19.44,100.00,1053446,28,20475,-60 2023-07-27 14:10:08,1.45,0.98,19.49,100.00,1053212,28,20052,-59 2023-07-27 14:10:40,1.95,0.95,19.51,100.00,1053354,28,20066,-60 2023-07-27 14:11:11,3.50,1.02,19.49,100.00,1052950,28,20128,-60 2023-07-27 14:11:42,5.10,1.23,19.46,100.00,1053156,28,20490,-60 2023-07-27 14:12:13,1.60,1.00,19.45,100.00,1052881,28,20136,-60 2023-07-27 14:12:44,5.43,1.27,19.44,100.00,1053440,28,20151,-60 2023-07-27 14:13:15,2.22,1.00,19.45,100.00,1053378,28,20044,-60 2023-07-27 14:13:46,5.70,1.50,19.40,100.00,1052604,28,20521,-60 2023-07-27 14:14:17,3.78,1.00,19.38,100.00,1052997,28,20048,-60 2023-07-27 14:14:48,1.92,0.80,19.29,100.00,1053011,28,20094,-60 2023-07-27 14:15:19,1.73,1.00,19.30,100.00,1053228,28,20466,-60 2023-07-27 14:15:50,1.55,0.95,19.34,100.00,1051591,28,20098,-60 2023-07-27 14:16:21,1.67,0.93,19.28,100.00,1053049,28,20048,-60 2023-07-27 14:16:52,3.78,1.13,19.33,100.00,1053179,28,20052,-59 2023-07-27 14:17:24,3.05,1.10,19.42,100.00,1053394,28,20370,-59 2023-07-27 14:17:55,2.65,1.10,19.35,100.00,1052796,28,20055,-60 2023-07-27 14:18:26,2.38,1.30,19.30,100.00,1053057,28,20047,-60 2023-07-27 14:18:57,2.60,1.33,19.28,100.00,1053407,28,20044,-60 2023-07-27 14:19:28,2.45,1.05,19.30,100.00,1052953,28,20108,-60 2023-07-27 14:19:59,4.03,1.20,19.25,100.00,1054861,28,20044,-60 2023-07-27 14:20:30,4.93,1.20,19.33,100.00,1053520,28,20150,-60 2023-07-27 14:21:01,3.22,1.17,19.33,100.00,1053353,28,20438,-59 2023-07-27 14:21:32,3.58,1.10,19.26,100.00,1052953,28,20539,-60 2023-07-27 14:22:03,3.75,1.30,19.30,100.00,1053265,28,20044,-61 2023-07-27 14:22:37,2.90,1.13,19.27,100.00,1053508,28,20472,-60 2023-07-27 14:23:08,1.83,1.20,19.24,100.00,1052842,28,20044,-60 2023-07-27 14:23:39,3.85,1.00,19.14,100.00,1053575,28,20059,-60 2023-07-27 14:24:10,1.88,0.85,19.11,100.00,1052881,28,20044,-60 2023-07-27 14:24:41,2.10,1.10,19.19,100.00,1053059,28,20506,-60 2023-07-27 14:25:12,3.05,1.10,19.15,100.00,1052939,28,20051,-60 2023-07-27 14:25:45,1.77,1.23,19.10,100.00,1052831,28,20044,-60 2023-07-27 14:26:16,2.10,1.00,18.98,100.00,1053607,28,20410,-60 2023-07-27 14:26:47,1.75,1.10,18.97,100.00,1053518,28,20036,-51 2023-07-27 14:27:18,3.72,1.20,18.93,100.00,1052967,28,20060,-52 2023-07-27 14:27:50,2.13,1.27,18.95,100.00,1052921,28,20059,-51 2023-07-27 14:28:21,2.08,1.20,18.90,100.00,1053298,28,20040,-50 2023-07-27 14:28:52,2.47,1.20,18.87,100.00,1052856,28,20047,-51 2023-07-27 14:29:23,2.55,1.27,18.91,100.00,1054732,28,20040,-51 2023-07-27 14:29:54,1.83,0.90,18.88,100.00,1053393,28,20048,-51 2023-07-27 14:30:26,3.60,1.52,18.92,100.00,1052930,28,20055,-50 2023-07-27 14:30:57,1.58,1.00,18.92,100.00,1053235,28,20044,-50 2023-07-27 14:31:28,3.38,1.52,18.85,100.00,1053213,28,20053,-51 2023-07-27 14:31:59,2.80,1.35,18.88,100.00,1052585,28,20078,-52 2023-07-27 14:32:30,3.22,1.58,18.88,100.00,1052432,28,20044,-53 2023-07-27 14:33:01,3.25,1.42,18.87,100.00,1052484,28,20396,-53 2023-07-27 14:33:33,1.58,1.20,18.88,100.00,1052161,28,20048,-51 2023-07-27 14:34:05,2.90,1.20,18.88,100.00,1052094,28,20047,-53 2023-07-27 14:34:36,2.00,1.23,18.83,100.00,1052083,28,20434,-50 2023-07-27 14:35:08,2.60,1.30,18.76,100.00,1052713,28,20044,-51 2023-07-27 14:35:39,2.28,1.48,18.71,100.00,1052852,28,20047,-52 2023-07-27 14:36:10,2.58,1.55,18.68,100.00,1052606,28,20039,-52 2023-07-27 14:36:41,1.70,1.10,18.69,100.00,1053075,28,20049,-51 2023-07-27 14:37:12,2.63,1.20,18.61,100.00,1052658,28,20048,-50 2023-07-27 14:37:43,2.50,1.02,18.59,100.00,1053571,28,20105,-50 2023-07-27 14:38:14,2.15,1.10,18.58,100.00,1054121,27,20048,-51 2023-07-27 14:38:45,3.13,1.15,18.62,100.00,1053749,28,20052,-52 2023-07-27 14:39:16,2.08,1.02,18.68,100.00,1053392,28,20043,-49 2023-07-27 14:39:48,2.47,1.40,18.56,100.00,1054623,28,20097,-52 2023-07-27 14:40:19,3.03,1.38,18.53,100.00,1053140,28,20060,-53 2023-07-27 14:40:50,2.90,1.58,18.54,100.00,1053293,28,20437,-50 2023-07-27 14:41:22,1.80,1.02,18.50,100.00,1053180,28,20430,-50 2023-07-27 14:41:53,3.72,1.25,18.40,100.00,1048193,28,20100,-52 2023-07-27 14:42:25,2.83,1.30,18.35,100.00,1047854,28,20503,-50 2023-07-27 14:42:56,4.40,1.73,18.31,100.00,1048732,28,20048,-51 2023-07-27 14:43:27,3.70,1.27,18.29,100.00,1048872,28,20053,-52 2023-07-27 14:43:58,3.10,1.52,18.27,100.00,1053074,28,20044,-53 2023-07-27 14:44:29,3.10,1.27,18.21,100.00,1053561,28,20472,-52 2023-07-27 14:45:00,2.40,1.38,18.15,100.00,1052806,28,20051,-53 2023-07-27 14:45:34,1.90,1.40,18.22,100.00,1052897,28,20048,-51 2023-07-27 14:46:06,2.00,1.45,18.27,100.00,1052896,28,20471,-53 2023-07-27 14:46:37,3.88,1.48,18.29,100.00,1052897,28,20048,-53 2023-07-27 14:47:08,2.92,1.27,18.21,100.00,1052929,28,20055,-52 2023-07-27 14:47:39,3.53,1.52,18.15,100.00,1052787,28,20052,-52 2023-07-27 14:48:10,2.38,1.50,18.11,100.00,1053347,28,20048,-53 2023-07-27 14:48:41,2.65,1.40,18.09,100.00,1053257,28,20047,-52 2023-07-27 14:49:12,2.15,1.10,18.15,100.00,1053630,28,20386,-51 2023-07-27 14:49:45,2.38,1.33,18.14,100.00,1053164,28,20044,-49 2023-07-27 14:50:16,2.28,1.30,18.12,100.00,1053168,28,20421,-49 2023-07-27 14:50:48,2.53,1.30,18.10,100.00,1053447,28,20503,-50 2023-07-27 14:51:19,2.15,1.40,18.08,100.00,1052687,28,20055,-52 2023-07-27 14:51:50,3.83,1.67,17.99,100.00,1053544,28,20109,-53 2023-07-27 14:52:21,3.00,1.30,17.98,100.00,1054568,28,20039,-52 2023-07-27 14:52:53,3.15,1.48,18.00,100.00,1053290,28,20047,-50 2023-07-27 14:53:24,3.33,1.55,17.97,100.00,1052576,28,20044,-51 2023-07-27 14:53:55,2.25,1.25,17.95,100.00,1052463,28,20395,-54 2023-07-27 14:54:26,3.47,1.60,17.89,100.00,1052478,28,20063,-52 2023-07-27 14:54:57,2.97,1.45,17.90,100.00,1051983,28,20051,-51 2023-07-27 14:55:28,2.33,1.30,17.84,100.00,1052934,28,20574,-52 2023-07-27 14:55:59,3.10,1.48,17.85,100.00,1052561,28,20048,-53 2023-07-27 14:56:30,3.03,1.50,17.86,100.00,1053021,28,20048,-51 2023-07-27 14:57:02,5.30,1.60,17.88,100.00,1052782,28,20495,-50 2023-07-27 14:57:33,3.65,1.38,17.91,100.00,1052648,28,20036,-52 2023-07-27 14:58:04,3.72,1.42,17.90,100.00,1052140,28,20426,-52 2023-07-27 14:58:35,2.35,1.60,17.91,100.00,1052821,28,20044,-51 2023-07-27 14:59:06,2.05,1.20,17.91,100.00,1053075,28,20051,-56 2023-07-27 14:59:37,2.50,1.27,17.92,100.00,1053064,28,20048,-53 2023-07-27 15:00:10,3.08,1.30,17.90,100.00,1052287,28,20083,-50 2023-07-27 15:00:41,1.95,1.30,17.89,100.00,1052572,28,20040,-50 2023-07-27 15:01:13,2.38,1.40,17.94,100.00,1052405,28,20047,-53 2023-07-27 15:01:44,4.40,1.40,17.93,100.00,1052843,28,20047,-53 2023-07-27 15:02:15,1.60,1.20,17.92,100.00,1052981,28,20055,-52 2023-07-27 15:02:46,2.30,1.48,17.90,100.00,1052532,28,20105,-53 2023-07-27 15:03:17,3.47,1.30,17.75,100.00,1052737,28,20048,-53 2023-07-27 15:03:48,2.72,1.45,17.77,100.00,1052360,28,20483,-50 2023-07-27 15:04:19,5.10,1.70,17.77,100.00,1052335,28,20075,-50 2023-07-27 15:04:50,3.08,1.50,17.79,100.00,1052656,28,20096,-51 2023-07-27 15:05:21,5.70,1.67,17.77,100.00,1053010,28,20358,-53 2023-07-27 15:05:57,2.08,1.50,17.73,100.00,1052710,28,20112,-51 2023-07-27 15:06:28,3.97,1.40,17.69,100.00,1051740,28,20426,-53 2023-07-27 15:07:00,4.72,1.52,17.73,100.00,1052464,28,20120,-50 2023-07-27 15:07:31,2.42,1.33,17.70,100.00,1052551,28,20036,-52 2023-07-27 15:08:04,2.53,1.55,17.66,100.00,1052924,28,20086,-52 2023-07-27 15:08:36,2.33,1.45,17.63,100.00,1052664,28,20108,-50 2023-07-27 15:09:09,2.33,1.13,17.61,100.00,1052711,28,20063,-49 2023-07-27 15:09:40,1.40,1.08,17.59,100.00,1051929,28,20077,-53 2023-07-27 15:10:11,1.92,1.40,17.59,100.00,1053017,28,20052,-50 2023-07-27 15:10:43,2.67,1.45,17.58,100.00,1052250,28,20050,-51 2023-07-27 15:11:14,3.65,1.45,17.53,100.00,1052675,28,20044,-53 2023-07-27 15:11:45,3.10,1.50,17.48,100.00,1052273,28,20491,-52 2023-07-27 15:12:16,2.50,1.40,17.56,100.00,1052629,28,20063,-53 2023-07-27 15:12:47,1.83,1.30,17.59,100.00,1052626,28,20093,-54 2023-07-27 15:13:18,2.20,1.60,17.59,100.00,1052595,28,20040,-52 2023-07-27 15:13:49,2.13,1.42,17.45,100.00,1052798,28,20368,-53 2023-07-27 15:14:20,5.07,1.50,17.47,100.00,1052263,28,20059,-51 2023-07-27 15:14:53,4.45,1.48,17.49,100.00,1052164,28,20101,-54 2023-07-27 15:15:25,2.58,1.50,17.50,100.00,1052600,28,20107,-52 2023-07-27 15:15:56,2.10,1.40,17.45,100.00,1052247,28,20483,-53 2023-07-27 15:16:27,2.53,1.23,17.42,100.00,1052566,28,20093,-51 2023-07-27 15:16:58,3.67,1.73,17.43,100.00,1052848,28,20055,-53 2023-07-27 15:17:29,2.78,1.35,17.37,100.00,1053353,28,20055,-53 2023-07-27 15:18:00,2.53,1.50,17.31,100.00,1052656,28,20100,-53 2023-07-27 15:18:34,2.72,1.88,17.29,100.00,1053206,28,20422,-53 2023-07-27 15:19:05,5.15,1.73,17.29,100.00,1060235,27,20043,-51 2023-07-27 15:19:36,1.70,1.15,17.31,100.00,1061348,27,20493,-53 2023-07-27 15:20:08,2.03,1.35,17.29,100.00,1056298,28,20119,-53 2023-07-27 15:20:41,2.53,1.40,17.24,100.00,1055628,28,20052,-52 2023-07-27 15:21:12,2.42,1.48,17.20,100.00,1053210,28,20111,-52 2023-07-27 15:21:43,2.80,1.52,17.19,100.00,1052992,28,20518,-52 2023-07-27 15:22:14,2.10,1.30,17.15,100.00,1053052,28,20063,-52 2023-07-27 15:22:46,2.72,1.20,17.18,100.00,1053511,28,20043,-52 2023-07-27 15:23:17,2.60,1.45,17.12,100.00,1052701,28,20471,-53 2023-07-27 15:23:48,3.33,1.63,17.10,100.00,1052644,28,20060,-52 2023-07-27 15:24:22,3.47,1.85,17.09,100.00,1053210,28,20048,-52 2023-07-27 15:24:53,1.90,1.23,17.09,100.00,1053287,28,20501,-53 2023-07-27 15:25:24,3.70,1.75,17.06,100.00,1052631,28,20048,-51 2023-07-27 15:25:57,3.15,1.23,16.98,100.00,1052664,28,20048,-51 2023-07-27 15:26:29,4.63,1.23,17.01,100.00,1052665,28,20055,-53 2023-07-27 15:27:00,4.88,1.65,17.03,100.00,1053000,28,20051,-54 2023-07-27 15:27:31,4.15,1.48,16.98,100.00,1052803,28,20057,-53 2023-07-27 15:28:07,2.83,1.65,16.97,100.00,1052710,28,20105,-53 2023-07-27 15:28:39,3.15,1.67,17.01,100.00,1052494,28,20048,-53 2023-07-27 15:29:10,2.50,1.65,17.01,100.00,1052964,28,20117,-51 2023-07-27 15:30:07,4.25,1.60,17.01,100.00,1052933,28,20055,-53 2023-07-27 15:30:38,2.85,1.30,16.98,100.00,1050469,28,20446,-54 2023-07-27 15:31:10,4.10,1.45,16.94,100.00,1053023,28,20040,-52 2023-07-27 15:31:41,1.90,1.30,16.97,100.00,1053123,28,20471,-52 2023-07-27 15:32:12,8.82,1.50,16.96,100.00,1052939,28,20450,-54 2023-07-27 15:32:43,3.35,1.50,16.93,100.00,1053056,28,20472,-52 2023-07-27 15:33:14,1.67,1.23,16.87,100.00,1052991,28,20059,-53 2023-07-27 15:33:46,2.90,1.67,16.85,100.00,1054618,28,20101,-55 2023-07-27 15:34:17,2.85,1.73,16.85,100.00,1052728,28,20051,-54 2023-07-27 15:34:49,4.53,1.55,16.84,100.00,1053063,28,20373,-55 2023-07-27 15:35:20,4.47,1.90,16.76,100.00,1052982,28,20051,-55 2023-07-27 15:35:51,2.83,1.70,16.79,100.00,1052805,28,20518,-55 2023-07-27 15:36:22,2.38,1.70,16.78,100.00,1053219,28,20101,-53 2023-07-27 15:36:53,2.88,1.42,16.77,100.00,1053544,28,20451,-52 2023-07-27 15:37:24,2.85,1.52,16.76,100.00,1052754,28,20043,-54 2023-07-27 15:37:55,4.15,1.88,16.74,100.00,1052688,28,20052,-54 2023-07-27 15:38:26,2.28,1.42,16.75,100.00,1053063,28,20047,-54 2023-07-27 15:38:57,4.70,1.67,16.78,100.00,1052698,28,20468,-55 2023-07-27 15:39:28,4.82,1.63,16.79,100.00,1054500,28,20044,-55 2023-07-27 15:39:59,3.35,1.88,16.82,100.00,1052815,28,20056,-55 2023-07-27 15:40:31,2.85,1.80,16.86,100.00,1052889,28,20044,-53 2023-07-27 15:41:03,2.60,1.70,16.86,100.00,1053332,28,20096,-55 2023-07-27 15:41:34,2.38,1.33,16.88,100.00,1052789,28,20052,-54 2023-07-27 15:42:05,2.90,1.80,16.88,100.00,1052743,28,20044,-52 2023-07-27 15:42:36,3.08,1.70,16.87,100.00,1053178,28,20043,-53 2023-07-27 15:43:07,2.80,1.60,16.88,100.00,1053235,28,20451,-54 2023-07-27 15:43:38,2.30,1.50,16.89,100.00,1052490,28,20052,-54 2023-07-27 15:44:09,2.97,1.70,16.93,100.00,1053001,28,20040,-54 2023-07-27 15:44:41,2.05,1.40,16.97,100.00,1052627,28,20537,-53 2023-07-27 15:45:12,3.00,1.88,16.97,100.00,1053094,28,20109,-54 2023-07-27 15:45:46,3.63,1.80,17.01,100.00,1053117,28,20116,-52 2023-07-27 15:46:17,2.42,1.60,17.00,100.00,1053002,28,20482,-55 2023-07-27 15:46:48,2.80,1.70,17.00,100.00,1052605,28,20117,-54 2023-07-27 15:47:19,4.30,2.10,17.04,100.00,1054408,28,20039,-55 2023-07-27 15:47:50,3.83,2.00,17.07,100.00,1053267,28,20059,-54 2023-07-27 15:48:23,2.70,1.67,17.04,100.00,1052651,28,20399,-54 2023-07-27 15:48:54,3.47,1.67,17.01,100.00,1052255,28,20043,-54 2023-07-27 15:49:25,3.00,2.05,17.04,100.00,1052535,28,20048,-53 2023-07-27 15:49:57,2.63,1.73,17.08,100.00,1052853,28,20040,-53 2023-07-27 15:50:28,2.65,1.77,17.08,100.00,1053283,28,20479,-54 2023-07-27 15:51:02,4.85,1.80,17.07,100.00,1052592,28,20455,-54 2023-07-27 15:51:34,2.95,1.67,17.12,100.00,1052824,28,20055,-52 2023-07-27 15:52:06,3.15,1.85,17.18,100.00,1052293,28,20426,-54 2023-07-27 15:52:40,4.35,1.90,17.10,100.00,1052343,28,20055,-53 2023-07-27 15:53:11,6.57,1.77,17.15,100.00,1052307,28,20518,-54 2023-07-27 15:53:42,2.92,1.55,17.21,100.00,1052565,28,20052,-54 2023-07-27 15:54:13,4.47,1.67,17.25,100.00,1052960,28,20039,-53 2023-07-27 15:54:44,3.40,1.90,17.28,100.00,1052725,28,20052,-53 2023-07-27 15:55:15,2.70,1.60,17.30,100.00,1053099,28,20047,-53 2023-07-27 15:55:49,2.95,1.73,17.34,100.00,1053012,28,20044,-54 2023-07-27 15:56:20,2.45,1.55,17.37,100.00,1052589,28,20143,-53 2023-07-27 15:56:51,4.05,2.28,17.35,100.00,1053235,28,20031,-61 2023-07-27 15:57:22,2.42,1.83,17.28,100.00,1053284,28,20048,-61 2023-07-27 15:57:53,2.78,1.70,17.26,100.00,1053296,28,20491,-61 2023-07-27 15:58:24,3.67,2.00,17.31,100.00,1052492,28,20089,-61 2023-07-27 15:58:55,4.30,1.83,17.38,100.00,1052892,28,20044,-61 2023-07-27 15:59:26,3.47,2.00,17.40,100.00,1052838,28,20048,-61 2023-07-27 16:00:01,2.42,1.80,17.35,100.00,1052953,28,20447,-61 2023-07-27 16:00:32,2.50,1.70,17.35,100.00,1052575,28,20056,-61 2023-07-27 16:01:03,2.33,1.90,17.41,100.00,1052621,28,20048,-61 2023-07-27 16:01:35,2.33,1.52,17.46,100.00,1053299,28,20052,-61 2023-07-27 16:02:06,3.28,1.52,17.46,100.00,1053125,28,20101,-61 2023-07-27 16:02:37,5.13,2.00,17.46,100.00,1053004,28,20113,-61 2023-07-27 16:03:10,2.90,2.00,17.49,100.00,1052602,28,20048,-61 2023-07-27 16:03:41,3.60,1.88,17.52,100.00,1060899,27,20043,-62 2023-07-27 16:04:14,3.05,1.90,17.37,100.00,1060566,27,20478,-61 2023-07-27 16:04:45,2.95,1.60,17.43,100.00,1061088,27,20095,-61 2023-07-27 16:05:16,3.70,1.63,17.35,100.00,1059910,27,20577,-61 2023-07-27 16:05:47,3.50,1.50,17.35,100.00,1052484,28,20368,-61 2023-07-27 16:06:18,3.67,2.03,17.33,100.00,1052594,28,20062,-61 2023-07-27 16:06:49,2.45,1.50,17.24,100.00,1053494,28,20051,-56 2023-07-27 16:07:20,2.90,1.45,17.29,100.00,1053017,28,20081,-55 2023-07-27 16:07:53,4.40,1.80,17.32,100.00,1052807,28,20472,-55 2023-07-27 16:08:24,2.70,1.67,17.38,100.00,1053089,28,20116,-55 2023-07-27 16:08:55,2.88,1.50,17.37,100.00,1052453,28,20040,-55 2023-07-27 16:09:26,2.97,1.80,17.38,100.00,1052122,28,20056,-54 2023-07-27 16:09:58,4.07,2.17,17.38,100.00,1052150,28,20044,-55 2023-07-27 16:10:30,3.13,1.80,17.40,100.00,1053015,28,20036,-55 2023-07-27 16:11:08,5.00,1.75,17.41,100.00,1053041,28,20032,-54 2023-07-27 16:11:41,3.38,1.75,17.43,100.00,1052959,28,20052,-55 2023-07-27 16:12:12,4.32,1.92,17.46,100.00,1052989,28,20399,-56 2023-07-27 16:12:43,6.18,1.95,17.50,100.00,1053030,28,20048,-56 2023-07-27 16:13:14,2.45,1.58,17.53,100.00,1052787,28,20047,-55 2023-07-27 16:13:45,4.15,2.28,17.55,100.00,1052839,28,20139,-54 2023-07-27 16:14:17,3.33,1.60,17.55,100.00,1053133,28,20059,-52 2023-07-27 16:14:49,3.85,2.05,17.57,100.00,1052586,28,20066,-54 2023-07-27 16:15:20,2.72,1.90,17.61,100.00,1052258,28,20056,-52 2023-07-27 16:15:51,3.53,1.80,17.56,100.00,1052918,28,20052,-53 2023-07-27 16:16:22,2.85,2.00,17.57,100.00,1052598,28,20069,-54 2023-07-27 16:16:53,3.58,1.88,17.55,100.00,1053336,28,20052,-53 2023-07-27 16:17:26,2.80,1.95,17.61,100.00,1052607,28,20047,-52 2023-07-27 16:17:57,3.15,1.67,17.66,100.00,1052812,28,20052,-54 2023-07-27 16:18:28,4.05,1.70,17.61,100.00,1052438,28,20043,-55 2023-07-27 16:18:59,5.57,1.77,17.64,100.00,1052914,28,20052,-56 2023-07-27 16:19:30,2.25,1.40,17.68,100.00,1052468,28,20491,-55 2023-07-27 16:20:04,4.78,1.80,17.66,100.00,1052565,28,20043,-55 2023-07-27 16:20:40,3.70,1.92,17.66,100.00,1052890,28,20052,-56 2023-07-27 16:21:14,3.78,2.10,17.66,100.00,1053089,28,20060,-56 2023-07-27 16:21:46,3.60,1.65,17.62,100.00,1052918,28,20051,-55 2023-07-27 16:22:17,4.05,1.75,17.61,100.00,1053194,28,20048,-56 2023-07-27 16:22:49,4.60,1.77,17.60,100.00,1052615,28,20051,-56 2023-07-27 16:23:20,3.92,1.90,17.57,100.00,1052858,28,20105,-56 2023-07-27 16:23:51,5.10,2.00,17.57,100.00,1053357,28,20069,-56 2023-07-27 16:24:22,4.35,1.80,17.48,100.00,1052551,28,20449,-55 2023-07-27 16:24:53,2.75,1.70,17.49,100.00,1054335,28,20040,-55 2023-07-27 16:25:24,3.30,1.65,17.49,100.00,1052948,28,20040,-54 2023-07-27 16:26:05,3.67,2.45,17.48,100.00,1053189,28,20052,-56 2023-07-27 16:26:36,3.30,1.90,17.39,100.00,1052472,28,20040,-56 2023-07-27 16:27:07,2.45,1.48,17.45,100.00,1052642,28,20052,-56 2023-07-27 16:27:38,3.83,1.80,17.46,100.00,1052402,28,20447,-54 2023-07-27 16:28:10,3.45,1.83,17.38,100.00,1052476,28,20048,-55 2023-07-27 16:28:41,2.42,1.83,17.31,100.00,1052875,28,20048,-55 2023-07-27 16:29:12,2.85,1.80,17.31,100.00,1052970,28,20109,-55 2023-07-27 16:29:43,2.90,1.85,17.34,100.00,1053171,28,20102,-56 2023-07-27 16:30:14,2.28,1.63,17.30,100.00,1052828,28,20040,-56 2023-07-27 16:30:45,2.45,1.60,17.26,100.00,1052405,28,20446,-56 2023-07-27 16:31:16,3.42,1.73,17.31,100.00,1053188,28,20173,-55 2023-07-27 16:31:47,3.05,1.58,17.33,100.00,1053195,28,20036,-55 2023-07-27 16:32:18,2.83,1.70,17.36,100.00,1053172,28,20059,-55 2023-07-27 16:32:49,3.35,1.60,17.36,100.00,1052621,28,20395,-56 2023-07-27 16:33:20,4.65,2.00,17.30,100.00,1052678,28,20051,-56 2023-07-27 16:33:51,2.45,1.63,17.30,100.00,1054185,28,20040,-56 2023-07-27 16:34:23,4.68,2.33,17.28,100.00,1052683,28,20122,-56 2023-07-27 16:34:54,2.88,1.95,17.30,100.00,1052956,28,20048,-56 2023-07-27 16:35:28,3.90,1.90,17.34,100.00,1052445,28,20044,-56 2023-07-27 16:35:59,2.72,2.03,17.33,100.00,1052406,28,20365,-56 2023-07-27 16:36:30,2.78,1.80,17.34,100.00,1052947,28,20044,-55 2023-07-27 16:37:02,2.20,1.80,17.34,100.00,1052588,28,20105,-55 2023-07-27 16:37:33,5.95,1.80,17.31,100.00,1052731,28,20105,-56 2023-07-27 16:38:04,3.15,1.70,17.26,100.00,1052960,28,20097,-56 2023-07-27 16:38:35,2.63,1.75,17.26,100.00,1052950,28,20048,-56 2023-07-27 16:39:06,2.70,1.60,17.25,100.00,1053038,28,20036,-55 2023-07-27 16:39:37,2.65,1.70,17.25,100.00,1052532,28,20047,-56 2023-07-27 16:40:10,3.83,1.70,17.21,100.00,1052313,28,20055,-55 2023-07-27 16:40:41,3.83,1.77,17.22,100.00,1052947,28,20043,-56 2023-07-27 16:41:12,2.63,1.85,17.23,100.00,1052376,28,20377,-55 2023-07-27 16:41:43,2.75,2.00,17.23,100.00,1052386,28,20051,-53 2023-07-27 16:42:14,4.78,1.90,17.23,100.00,1052521,28,20048,-55 2023-07-27 16:42:45,3.75,1.77,17.16,100.00,1052533,28,20048,-56 2023-07-27 16:43:16,4.40,1.70,17.17,100.00,1052437,28,20067,-56 2023-07-27 16:43:47,4.15,2.00,17.19,100.00,1053021,28,20471,-55 2023-07-27 16:44:18,2.67,1.50,17.19,100.00,1052434,28,20051,-56 2023-07-27 16:44:49,4.35,2.15,17.21,100.00,1052328,28,20052,-56 2023-07-27 16:45:20,3.05,1.67,17.25,100.00,1052376,28,20070,-55 2023-07-27 16:45:51,2.42,1.50,17.26,100.00,1052410,28,20051,-56 2023-07-27 16:46:23,2.80,1.73,17.29,100.00,1052564,28,20044,-55 2023-07-27 16:46:54,4.43,1.88,17.28,100.00,1052385,28,20422,-56 2023-07-27 16:47:25,3.63,1.85,17.26,100.00,1052561,28,20055,-56 2023-07-27 16:47:56,2.40,1.73,17.31,100.00,1052581,28,20472,-55 2023-07-27 16:48:27,4.07,2.50,17.28,100.00,1052315,28,20052,-56 2023-07-27 16:48:58,2.72,1.73,17.20,100.00,1054265,28,20043,-55 2023-07-27 16:49:29,3.42,1.65,17.22,100.00,1052475,28,20051,-55 2023-07-27 16:50:00,4.13,1.60,17.27,100.00,1052335,28,20056,-55 2023-07-27 16:50:31,3.67,1.70,17.33,100.00,1053086,28,20479,-56 2023-07-27 16:51:06,4.07,1.92,17.36,100.00,1053177,28,20048,-55 2023-07-27 16:51:37,3.03,1.70,17.40,100.00,1052439,28,20048,-55 2023-07-27 16:52:08,2.45,2.13,17.42,100.00,1052465,28,20384,-54 2023-07-27 16:52:39,4.15,2.17,17.42,100.00,1052485,28,20055,-53 2023-07-27 16:53:10,2.95,1.90,17.33,100.00,1054205,28,20047,-52 2023-07-27 16:53:41,2.40,1.58,17.35,100.00,1052939,28,20053,-51 2023-07-27 16:54:12,2.75,1.80,17.35,100.00,1052508,28,20116,-54 2023-07-27 16:54:43,4.70,2.20,17.40,100.00,1052527,28,20047,-54 2023-07-27 16:55:14,3.75,2.58,17.46,100.00,1052870,28,20052,-53 2023-07-27 16:55:45,2.58,1.85,17.46,100.00,1059815,27,20047,-52 2023-07-27 16:56:17,5.43,3.17,17.49,100.00,1060439,27,20191,-54 2023-07-27 16:56:49,4.20,3.00,17.52,100.00,1059996,27,20200,-51 2023-07-27 16:57:20,3.05,1.92,17.54,100.00,1059171,27,20051,-55 2023-07-27 16:57:51,4.53,2.83,17.56,100.00,1052463,28,20454,-54 2023-07-27 16:58:22,4.70,2.15,17.57,100.00,1053145,28,20052,-55 2023-07-27 16:58:53,3.50,2.40,17.58,100.00,1052634,28,20048,-55 2023-07-27 16:59:25,2.50,1.80,17.60,100.00,1052719,28,20097,-55 2023-07-27 16:59:56,3.17,2.10,17.60,100.00,1052060,28,20047,-53 2023-07-27 17:00:27,3.10,2.17,17.64,100.00,1052986,28,20429,-54 2023-07-27 17:00:59,5.35,1.60,17.61,100.00,1053267,28,20044,-54 2023-07-27 17:01:30,2.67,1.83,17.60,100.00,1052863,28,20051,-54 2023-07-27 17:02:02,4.78,2.35,17.62,100.00,1052637,28,20052,-54 2023-07-27 17:02:34,3.60,1.83,17.66,100.00,1052783,28,20054,-53 2023-07-27 17:03:05,4.22,1.90,17.66,100.00,1052557,28,20097,-53 2023-07-27 17:03:36,2.45,1.80,17.61,100.00,1052251,28,20431,-52 2023-07-27 17:04:07,3.40,1.80,17.67,100.00,1052475,28,20052,-54 2023-07-27 17:04:38,3.65,1.63,17.64,100.00,1052421,28,20487,-54 2023-07-27 17:05:09,3.40,2.08,17.64,100.00,1052300,28,20085,-54 2023-07-27 17:05:40,2.72,2.08,17.66,100.00,1052872,28,20048,-54 2023-07-27 17:06:14,3.72,1.60,17.64,100.00,1053216,28,20433,-54 2023-07-27 17:06:45,2.38,1.60,17.62,100.00,1052279,28,20464,-51 2023-07-27 17:07:16,2.47,1.45,17.63,100.00,1052491,28,20096,-55 2023-07-27 17:07:47,3.55,2.10,17.66,100.00,1052588,28,20052,-54 2023-07-27 17:08:18,3.20,1.95,17.63,100.00,1052809,28,20067,-55 2023-07-27 17:08:49,2.60,1.77,17.68,100.00,1052743,28,20438,-53 2023-07-27 17:09:20,2.17,1.55,17.69,100.00,1052310,28,20063,-53 2023-07-27 17:09:51,4.30,1.55,17.73,100.00,1052404,28,20475,-54 2023-07-27 17:10:22,2.63,1.70,17.74,100.00,1052753,28,20421,-54 2023-07-27 17:11:00,2.75,1.70,17.76,100.00,1052683,28,20047,-53 2023-07-27 17:11:32,2.47,1.85,17.79,100.00,1052850,28,20043,-54 2023-07-27 17:12:06,2.50,1.70,17.76,100.00,1052928,28,20089,-53 2023-07-27 17:12:37,4.13,1.75,17.71,100.00,1052612,28,20116,-53 2023-07-27 17:13:08,4.75,1.92,17.71,100.00,1052265,28,20039,-54 2023-07-27 17:13:39,3.00,1.55,17.67,100.00,1053717,27,20048,-54 2023-07-27 17:14:10,3.70,2.03,17.68,100.00,1052589,28,20468,-54 2023-07-27 17:14:41,3.25,1.95,17.70,100.00,1052356,28,20047,-54 2023-07-27 17:15:13,3.63,1.85,17.76,100.00,1052447,28,20101,-55 2023-07-27 17:15:44,2.38,1.63,17.82,100.00,1052553,28,20052,-54 2023-07-27 17:16:16,4.15,1.60,17.84,100.00,1052352,28,20051,-54 2023-07-27 17:16:47,3.33,1.80,17.81,100.00,1052951,28,20056,-53 2023-07-27 17:17:18,3.60,1.85,17.84,100.00,1052458,28,20048,-54 2023-07-27 17:17:49,3.22,1.80,17.88,100.00,1052991,28,20048,-55 2023-07-27 17:18:20,3.45,1.92,17.85,100.00,1054199,28,20044,-54 2023-07-27 17:18:56,3.45,2.03,17.84,100.00,1052564,28,20043,-54 2023-07-27 17:19:27,2.83,1.92,17.86,100.00,1052699,28,20052,-54 2023-07-27 17:19:58,3.90,2.05,17.77,100.00,1052029,28,20044,-53 2023-07-27 17:20:29,4.93,2.13,17.79,100.00,1052862,28,20040,-54 2023-07-27 17:21:02,4.00,2.00,17.77,100.00,1052708,28,20075,-55 2023-07-27 17:21:33,6.38,1.80,17.78,100.00,1051940,28,20056,-54 2023-07-27 17:22:04,4.70,2.40,17.77,100.00,1052653,28,20048,-52 2023-07-27 17:22:35,2.90,1.92,17.82,100.00,1052712,28,20040,-53 2023-07-27 17:23:06,4.10,1.77,17.71,100.00,1052363,28,20044,-55 2023-07-27 17:23:37,2.65,1.90,17.78,100.00,1052409,28,20525,-54 2023-07-27 17:24:09,6.50,2.10,17.69,100.00,1052425,28,20047,-54 2023-07-27 17:24:40,3.35,2.00,17.78,100.00,1052239,28,20048,-54 2023-07-27 17:25:11,3.00,1.60,17.80,100.00,1052383,28,20059,-53 2023-07-27 17:25:43,10.45,2.20,17.81,100.00,1051884,28,20490,-52 2023-07-27 17:26:14,3.63,1.80,17.84,100.00,1053177,28,20451,-54 2023-07-27 17:26:45,3.55,1.80,17.84,100.00,1051969,28,20048,-53 2023-07-27 17:27:17,4.45,1.80,17.79,100.00,1062227,27,20096,-54 2023-07-27 17:27:48,2.60,1.63,17.83,100.00,1059726,28,20035,-53 2023-07-27 17:28:19,6.15,2.20,17.81,100.00,1062264,27,20471,-54 2023-07-27 17:28:50,2.90,2.05,17.69,100.00,1059783,28,20164,-53 2023-07-27 17:29:21,2.22,1.60,17.79,100.00,1052557,28,20051,-53 2023-07-27 17:29:52,4.70,2.20,17.77,100.00,1052647,28,20044,-53 2023-07-27 17:30:23,4.70,2.15,17.76,100.00,1052560,28,20055,-54 2023-07-27 17:30:56,3.42,1.83,17.82,100.00,1052637,28,20104,-54 2023-07-27 17:31:27,2.08,1.60,17.83,100.00,1052932,28,20044,-53 2023-07-27 17:32:00,2.72,2.13,17.94,100.00,1052237,28,20055,-51 2023-07-27 17:32:31,4.20,2.17,17.81,100.00,1052241,28,20048,-53 2023-07-27 17:33:02,3.58,1.67,17.77,100.00,1052909,28,20059,-54 2023-07-27 17:33:33,2.65,1.70,17.78,100.00,1052521,28,20113,-54 2023-07-27 17:34:04,4.70,2.10,17.82,100.00,1052883,28,20040,-53 2023-07-27 17:34:35,1.95,1.30,17.78,100.00,1052397,28,20051,-54 2023-07-27 17:35:07,2.47,1.65,17.81,100.00,1052761,28,20513,-53 2023-07-27 17:35:38,2.53,2.13,17.78,100.00,1052502,28,20172,-53 2023-07-27 17:36:09,3.80,1.95,17.74,100.00,1053825,28,20036,-52 2023-07-27 17:36:40,2.58,1.63,17.78,100.00,1052081,28,20392,-54 2023-07-27 17:37:11,2.53,1.80,17.72,100.00,1049708,28,20055,-51 2023-07-27 17:37:43,3.80,2.13,17.68,100.00,1052470,28,20098,-53 2023-07-27 17:38:14,3.55,1.77,17.75,100.00,1051978,28,20052,-55 2023-07-27 17:38:45,3.38,1.85,17.73,100.00,1051991,28,20044,-53 2023-07-27 17:39:16,3.65,1.83,17.76,100.00,1057866,28,20055,-53 2023-07-27 17:39:47,2.80,1.65,17.80,100.00,1052432,28,20581,-52 2023-07-27 17:40:18,2.65,1.70,17.74,100.00,1052343,28,20047,-53 2023-07-27 17:40:49,3.50,1.85,17.72,100.00,1052549,28,20036,-54 2023-07-27 17:41:20,3.67,2.42,17.68,100.00,1052974,28,20059,-53 2023-07-27 17:41:52,2.90,1.63,17.66,100.00,1053070,28,20468,-54 2023-07-27 17:42:23,3.92,1.67,17.65,100.00,1052224,28,20052,-54 2023-07-27 17:42:54,3.55,1.60,17.57,100.00,1052574,28,20503,-52 2023-07-27 17:43:25,2.67,1.98,17.55,100.00,1052509,28,20051,-53 2023-07-27 17:43:56,3.80,1.83,17.49,100.00,1052302,28,20043,-53 2023-07-27 17:44:27,3.17,1.88,17.58,100.00,1054186,28,20044,-53 2023-07-27 17:44:58,2.63,1.60,17.53,100.00,1052354,28,20051,-52 2023-07-27 17:45:30,3.13,1.92,17.50,100.00,1052247,28,20373,-52 2023-07-27 17:46:01,4.55,1.88,17.53,100.00,1052069,28,20055,-53 2023-07-27 17:46:33,4.38,2.15,17.54,100.00,1053997,28,20105,-53 2023-07-27 17:47:04,2.55,1.80,17.58,100.00,1052192,28,20169,-52 2023-07-27 17:47:35,4.15,1.83,17.59,100.00,1052498,28,20048,-54 2023-07-27 17:48:07,2.38,1.52,17.59,100.00,1052780,28,20040,-54 2023-07-27 17:48:39,2.70,1.67,17.57,100.00,1052281,28,20349,-52 2023-07-27 17:49:10,3.30,1.70,17.56,100.00,1052656,28,20476,-53 2023-07-27 17:49:42,2.80,1.67,17.58,100.00,1053069,28,20062,-53 2023-07-27 17:50:13,1.67,1.30,17.61,100.00,1052071,28,20545,-53 2023-07-27 17:50:44,2.03,1.70,17.56,100.00,1052296,28,20059,-51 2023-07-27 17:51:15,2.67,1.88,17.56,100.00,1052563,28,20044,-54 2023-07-27 17:51:47,3.13,2.05,17.58,100.00,1052828,28,20051,-53 2023-07-27 17:52:18,3.22,1.90,17.58,100.00,1052893,28,20100,-54 2023-07-27 17:52:49,4.45,2.00,17.59,100.00,1052924,28,20044,-54 2023-07-27 17:53:23,3.10,1.90,17.58,100.00,1052313,28,20047,-54 2023-07-27 17:53:54,3.47,2.22,17.55,100.00,1052555,28,20105,-52 2023-07-27 17:54:25,7.38,2.10,17.55,100.00,1052676,28,20043,-51 2023-07-27 17:54:56,4.13,1.98,17.55,100.00,1052245,28,20405,-53 2023-07-27 17:55:27,4.40,2.08,17.49,100.00,1053091,28,20052,-52 2023-07-27 17:56:06,3.45,2.03,17.54,100.00,1052651,28,20040,-52 2023-07-27 17:56:37,2.13,1.70,17.52,100.00,1052695,28,20044,-53 2023-07-27 17:57:08,3.03,2.17,17.52,100.00,1052948,28,20048,-54 2023-07-27 17:57:39,3.45,1.80,17.49,100.00,1052498,28,20044,-54 2023-07-27 17:58:10,6.10,2.03,17.54,100.00,1052607,28,20032,-51 2023-07-27 17:58:41,5.03,2.10,17.53,100.00,1052343,28,20485,-54 2023-07-27 17:59:12,4.70,1.88,17.51,100.00,1052626,28,20036,-53 2023-07-27 17:59:43,3.22,1.90,17.49,100.00,1052287,28,20044,-54 2023-07-27 18:00:14,2.42,1.90,17.52,100.00,1052896,28,20052,-52 2023-07-27 18:00:46,2.80,2.00,17.52,100.00,1052640,28,20044,-53 2023-07-27 18:01:17,2.65,2.00,17.52,100.00,1052314,28,20381,-54 2023-07-27 18:01:48,2.38,1.67,17.53,100.00,1052228,28,20055,-53 2023-07-27 18:02:19,5.10,2.20,17.50,100.00,1052564,28,20047,-54 2023-07-27 18:02:50,4.05,1.95,17.50,100.00,1052173,28,20090,-53 2023-07-27 18:03:21,2.97,2.03,17.48,100.00,1052395,28,20048,-52 2023-07-27 18:03:52,3.03,1.90,17.45,100.00,1052227,28,20044,-52 2023-07-27 18:04:23,2.55,1.70,17.48,100.00,1052115,28,20056,-54 2023-07-27 18:04:54,3.03,1.50,17.51,100.00,1052926,28,20044,-51 2023-07-27 18:05:27,4.13,1.80,17.51,100.00,1052253,28,20403,-54 2023-07-27 18:06:08,4.63,2.00,17.48,100.00,1052965,28,20052,-53 2023-07-27 18:06:39,3.70,1.90,17.47,100.00,1052565,28,20517,-54 2023-07-27 18:07:10,4.63,1.80,17.46,100.00,1052582,28,20039,-53 2023-07-27 18:07:41,3.08,1.73,17.45,100.00,1052349,28,20044,-53 2023-07-27 18:08:14,2.65,1.90,17.46,100.00,1052751,28,20468,-55 2023-07-27 18:08:45,7.10,2.17,17.46,100.00,1052215,28,20048,-54 2023-07-27 18:09:16,2.60,1.90,17.50,100.00,1052195,28,20055,-53 2023-07-27 18:09:47,2.60,1.70,17.49,100.00,1052706,28,20043,-52 2023-07-27 18:10:19,3.08,1.60,17.48,100.00,1052595,28,20036,-53 2023-07-27 18:10:50,2.83,1.65,17.48,100.00,1052591,28,20040,-51 2023-07-27 18:11:21,2.55,1.60,17.46,100.00,1053038,28,20528,-53 2023-07-27 18:11:52,3.80,1.90,17.43,100.00,1052466,28,20040,-52 2023-07-27 18:12:24,3.28,1.77,17.43,100.00,1052702,28,20047,-54 2023-07-27 18:12:55,3.33,2.00,17.43,100.00,1052598,28,20040,-52 2023-07-27 18:13:26,2.80,1.75,17.43,100.00,1052688,28,20076,-50 2023-07-27 18:13:57,4.10,2.50,17.43,100.00,1052596,28,20056,-52 2023-07-27 18:14:28,3.50,1.58,17.44,100.00,1052990,28,20047,-54 2023-07-27 18:15:00,3.65,2.22,17.44,100.00,1052197,28,20114,-53 2023-07-27 18:15:32,4.18,2.03,17.42,100.00,1052068,28,20044,-53 2023-07-27 18:16:10,2.97,2.00,17.39,100.00,1052663,28,20044,-53 2023-07-27 18:16:41,2.10,1.70,17.42,100.00,1052410,28,20052,-53 2023-07-27 18:17:12,3.88,1.73,17.39,100.00,1052327,28,20052,-53 2023-07-27 18:17:43,3.70,1.88,17.38,100.00,1053173,28,20113,-54 2023-07-27 18:18:15,2.95,1.80,17.37,100.00,1053171,28,20048,-54 2023-07-27 18:18:46,3.80,2.33,17.33,100.00,1054083,28,20433,-52 2023-07-27 18:19:17,3.10,1.98,17.34,100.00,1052777,28,20040,-54 2023-07-27 18:19:48,3.13,1.92,17.33,100.00,1052847,28,20051,-53 2023-07-27 18:20:19,2.97,1.90,17.29,100.00,1052752,28,20059,-53 2023-07-27 18:20:50,2.55,1.65,17.26,100.00,1052816,28,20048,-54 2023-07-27 18:21:21,2.78,1.67,17.29,100.00,1052774,28,20040,-54 2023-07-27 18:21:52,2.13,1.48,17.27,100.00,1052281,28,20055,-53 2023-07-27 18:22:23,3.13,1.83,17.28,100.00,1052359,28,20503,-55 2023-07-27 18:22:54,3.50,2.00,17.28,100.00,1052249,28,20071,-52 2023-07-27 18:23:25,4.88,2.22,17.26,100.00,1052353,28,20040,-54 2023-07-27 18:23:56,3.80,1.80,17.24,100.00,1052971,28,20044,-51 2023-07-27 18:24:28,4.05,1.90,17.24,100.00,1052157,28,20498,-53 2023-07-27 18:24:59,2.17,1.63,17.18,100.00,1052638,28,20040,-53 2023-07-27 18:25:30,2.45,1.80,17.18,100.00,1052800,28,20044,-51 2023-07-27 18:26:02,3.33,1.65,17.14,100.00,1052939,28,20067,-54 2023-07-27 18:26:33,3.40,1.63,17.16,100.00,1052711,28,20480,-53 2023-07-27 18:27:04,2.75,1.92,17.14,100.00,1052443,28,20036,-53 2023-07-27 18:27:35,4.32,2.25,17.15,100.00,1052599,28,20044,-54 2023-07-27 18:28:06,3.08,1.92,17.15,100.00,1053059,28,20071,-53 2023-07-27 18:28:37,3.25,1.90,17.13,100.00,1052879,28,20081,-51 2023-07-27 18:29:08,3.00,1.98,17.09,100.00,1054031,28,20048,-51 2023-07-27 18:29:40,3.38,1.80,17.12,100.00,1052760,28,20043,-52 2023-07-27 18:30:11,2.83,1.77,17.12,100.00,1052261,28,20052,-53 2023-07-27 18:30:42,4.53,2.22,17.11,100.00,1052478,28,20048,-54 2023-07-27 18:31:13,4.03,2.05,17.12,100.00,1052398,28,20051,-53 2023-07-27 18:31:44,3.58,1.95,17.11,100.00,1052569,28,20398,-50 2023-07-27 18:32:16,4.30,2.15,17.09,100.00,1053951,28,20044,-53 2023-07-27 18:32:47,2.80,1.77,17.07,100.00,1052229,28,20048,-53 2023-07-27 18:33:18,3.72,2.10,17.07,100.00,1053424,28,20098,-53 2023-07-27 18:33:50,3.17,1.92,17.07,100.00,1052916,28,20450,-53 2023-07-27 18:34:21,4.07,2.20,17.09,100.00,1053299,28,20079,-50 2023-07-27 18:34:53,3.45,1.90,17.10,100.00,1053204,28,20113,-51 2023-07-27 18:35:26,4.60,2.40,17.08,100.00,1053165,28,20480,-54 2023-07-27 18:35:57,3.63,2.00,17.12,100.00,1053399,28,20386,-53 2023-07-27 18:36:28,3.75,1.90,17.07,100.00,1053567,28,20043,-53 2023-07-27 18:37:00,3.05,1.85,17.08,100.00,1052917,28,20048,-53 2023-07-27 18:37:32,4.07,2.17,17.10,100.00,1052617,28,20434,-53 2023-07-27 18:38:03,5.80,2.00,17.10,100.00,1052862,28,20055,-54 2023-07-27 18:38:34,3.28,2.00,17.09,100.00,1053431,28,20055,-54 2023-07-27 18:39:05,2.70,1.83,17.10,100.00,1053008,28,20052,-52 2023-07-27 18:39:36,4.85,2.13,17.09,100.00,1053266,28,20360,-53 2023-07-27 18:40:10,4.35,2.15,17.06,100.00,1053388,28,20047,-53 2023-07-27 18:40:42,2.95,1.90,17.09,100.00,1053168,28,20368,-53 2023-07-27 18:41:14,3.35,2.40,17.10,100.00,1053430,28,20044,-52 2023-07-27 18:41:45,6.60,2.45,17.07,100.00,1053225,28,20449,-55 2023-07-27 18:42:16,3.72,1.80,17.10,100.00,1060746,27,20047,-54 2023-07-27 18:42:47,3.35,1.88,17.10,100.00,1060829,27,20051,-54 2023-07-27 18:43:18,2.97,1.90,17.05,100.00,1060672,27,20051,-52 2023-07-27 18:43:49,3.10,1.80,17.04,100.00,1060694,27,20467,-54 2023-07-27 18:44:20,4.05,2.20,17.04,100.00,1053357,28,20066,-54 2023-07-27 18:44:52,5.25,1.90,17.04,100.00,1052956,28,20048,-53 2023-07-27 18:45:23,5.00,2.22,17.06,100.00,1054749,28,20048,-55 2023-07-27 18:45:54,3.15,2.00,17.05,100.00,1053232,28,20036,-53 2023-07-27 18:46:27,3.92,2.10,17.03,100.00,1052905,28,20437,-51 2023-07-27 18:47:01,2.75,2.00,17.05,100.00,1052889,28,20048,-53 2023-07-27 18:47:32,2.83,2.05,17.03,100.00,1052953,28,20044,-51 2023-07-27 18:48:04,4.50,1.92,17.04,100.00,1053628,28,20392,-53 2023-07-27 18:48:35,2.42,1.88,17.06,100.00,1053380,28,20131,-54 2023-07-27 18:49:06,5.18,1.98,17.04,100.00,1052861,28,20071,-52 2023-07-27 18:49:37,3.15,1.85,17.06,100.00,1053417,28,20040,-54 2023-07-27 18:50:09,3.28,2.10,17.06,100.00,1052966,28,20044,-54 2023-07-27 18:50:40,4.00,1.98,17.03,100.00,1053372,28,20040,-54 2023-07-27 18:51:11,2.42,1.77,17.02,100.00,1053615,28,20123,-54 2023-07-27 18:51:42,3.40,2.08,17.03,100.00,1052920,28,20052,-54 2023-07-27 18:52:13,4.65,1.85,17.03,100.00,1053361,28,20051,-51 2023-07-27 18:52:44,4.45,2.20,17.03,100.00,1053248,28,20474,-54 2023-07-27 18:53:15,2.88,1.90,17.04,100.00,1053418,28,20114,-53 2023-07-27 18:53:46,3.08,1.80,17.01,100.00,1053006,28,20089,-52 2023-07-27 18:54:17,2.42,1.83,16.98,100.00,1052820,28,20060,-52 2023-07-27 18:54:48,3.40,2.20,16.97,100.00,1052885,28,20121,-54 2023-07-27 18:55:20,3.22,2.08,16.95,100.00,1052770,28,20052,-54 2023-07-27 18:55:54,3.67,2.10,16.94,100.00,1053270,28,20467,-53 2023-07-27 18:56:25,3.55,1.90,16.96,100.00,1052832,28,20048,-51 2023-07-27 18:56:56,2.30,1.92,16.96,100.00,1052781,28,20044,-52 2023-07-27 18:57:27,2.72,1.67,16.94,100.00,1053229,28,20044,-54 2023-07-27 18:57:58,3.58,1.73,16.91,100.00,1052923,28,20357,-54 2023-07-27 18:58:32,3.40,1.92,16.92,100.00,1052963,28,20059,-52 2023-07-27 18:59:03,3.80,1.75,16.93,100.00,1052823,28,20100,-54 2023-07-27 18:59:34,4.43,2.17,16.93,100.00,1053232,28,20040,-53 2023-07-27 19:00:06,2.95,1.77,16.94,100.00,1052947,28,20055,-50 2023-07-27 19:00:37,3.53,2.15,16.92,100.00,1053202,28,20040,-54 2023-07-27 19:01:08,3.63,1.80,16.94,100.00,1052758,28,20060,-54 2023-07-27 19:01:39,4.72,1.95,16.89,100.00,1052909,28,20048,-54 2023-07-27 19:02:10,4.10,1.77,16.91,100.00,1052836,28,20048,-52 2023-07-27 19:02:41,4.57,2.33,16.90,100.00,1053632,28,20044,-54 2023-07-27 19:03:12,4.18,1.98,16.92,100.00,1053045,28,20487,-52 2023-07-27 19:03:44,4.07,1.73,16.90,100.00,1052930,28,20052,-53 2023-07-27 19:04:15,2.42,1.73,16.87,100.00,1054752,28,20044,-52 2023-07-27 19:04:46,3.35,2.33,16.85,100.00,1053374,28,20035,-53 2023-07-27 19:05:17,2.90,2.00,16.87,100.00,1052880,28,20487,-53 2023-07-27 19:05:48,2.70,1.92,16.87,100.00,1053569,28,20075,-54 2023-07-27 19:06:19,4.65,2.15,16.88,100.00,1052776,28,20165,-51 2023-07-27 19:06:51,2.67,1.73,16.85,100.00,1052842,28,20040,-55 2023-07-27 19:07:22,2.80,1.67,16.85,100.00,1052956,28,20479,-52 2023-07-27 19:07:53,6.85,2.33,16.85,100.00,1053162,28,20107,-54 2023-07-27 19:08:24,4.80,2.30,16.86,100.00,1052928,28,20113,-54 2023-07-27 19:08:55,4.63,2.08,16.84,100.00,1053180,28,20460,-54 2023-07-27 19:09:27,3.05,1.77,16.83,100.00,1054623,28,20036,-54 2023-07-27 19:09:58,3.97,1.63,16.82,100.00,1052941,28,20044,-54 2023-07-27 19:10:30,4.15,2.10,16.75,100.00,1053309,28,20448,-51 2023-07-27 19:11:04,3.92,2.08,16.79,100.00,1052856,28,20054,-53 2023-07-27 19:11:36,4.32,1.90,16.73,100.00,1053578,28,20487,-52 2023-07-27 19:12:07,3.55,2.10,16.76,100.00,1052646,28,20059,-55 2023-07-27 19:12:38,3.53,2.10,16.75,100.00,1053238,28,20059,-54 2023-07-27 19:13:09,4.05,1.88,16.75,100.00,1052671,28,20048,-54 2023-07-27 19:13:41,3.63,2.00,16.74,100.00,1053098,28,20042,-54 2023-07-27 19:14:12,3.92,2.38,16.76,100.00,1053079,28,20060,-55 2023-07-27 19:14:43,3.92,1.80,16.78,100.00,1053455,28,20047,-52 2023-07-27 19:15:14,3.13,2.00,16.72,100.00,1052869,28,20401,-53 2023-07-27 19:15:47,2.40,1.70,16.76,100.00,1053362,28,20054,-54 2023-07-27 19:16:18,3.67,1.88,16.76,100.00,1053014,28,20173,-51 2023-07-27 19:16:49,4.28,2.22,16.78,100.00,1053136,28,20434,-51 2023-07-27 19:17:21,3.17,2.40,16.78,100.00,1053477,28,20048,-52 2023-07-27 19:17:53,2.58,1.90,16.78,100.00,1052397,28,20052,-52 2023-07-27 19:18:24,3.20,1.75,16.75,100.00,1052520,28,20448,-52 2023-07-27 19:18:55,2.78,2.03,16.77,100.00,1052709,28,20052,-54 2023-07-27 19:19:26,4.18,2.30,16.76,100.00,1052820,28,20499,-54 2023-07-27 19:19:57,3.63,2.05,16.79,100.00,1052784,28,20063,-54 2023-07-27 19:20:29,5.22,2.15,16.79,100.00,1052909,28,20052,-54 2023-07-27 19:21:00,2.90,1.85,16.76,100.00,1053143,28,20055,-52 2023-07-27 19:21:31,2.97,1.88,16.76,100.00,1052755,28,20052,-55 2023-07-27 19:22:02,4.22,2.42,16.74,100.00,1052699,28,20056,-52 2023-07-27 19:22:33,2.72,1.83,16.75,100.00,1052733,28,20048,-54 2023-07-27 19:23:04,2.60,1.98,16.75,100.00,1052810,28,20047,-54 2023-07-27 19:23:36,3.20,1.90,16.73,100.00,1053172,28,20055,-53 2023-07-27 19:24:07,3.30,1.95,16.78,100.00,1053083,28,20059,-52 2023-07-27 19:24:38,2.17,1.60,16.75,100.00,1052938,28,20495,-53 2023-07-27 19:25:09,2.33,1.85,16.73,100.00,1053392,28,20048,-54 2023-07-27 19:25:41,5.68,2.33,16.75,100.00,1052749,28,20491,-53 2023-07-27 19:26:16,4.60,1.95,16.73,100.00,1052763,28,20052,-53 2023-07-27 19:26:48,4.72,2.22,16.76,100.00,1053156,28,20036,-51 2023-07-27 19:27:19,2.88,1.77,16.77,100.00,1052755,28,20070,-53 2023-07-27 19:27:50,4.93,2.10,16.80,100.00,1053113,28,20438,-51 2023-07-27 19:28:21,5.13,2.17,16.78,100.00,1052628,28,20051,-53 2023-07-27 19:28:52,4.20,2.00,16.76,100.00,1053135,28,20048,-53 2023-07-27 19:29:24,4.80,1.98,16.76,100.00,1053042,28,20048,-54 2023-07-27 19:29:55,3.40,2.00,16.77,100.00,1052753,28,20052,-53 2023-07-27 19:30:26,5.63,2.15,16.77,100.00,1053324,28,20036,-54 2023-07-27 19:30:57,3.45,2.08,16.76,100.00,1053436,28,20110,-51 2023-07-27 19:31:28,3.03,1.80,16.75,100.00,1053189,28,20056,-52 2023-07-27 19:31:59,3.22,2.22,16.76,100.00,1052498,28,20480,-54 2023-07-27 19:32:31,2.78,2.08,16.77,100.00,1052671,28,20044,-52 2023-07-27 19:33:06,2.85,1.98,16.77,100.00,1052670,28,20040,-52 2023-07-27 19:33:37,2.95,2.22,16.77,100.00,1052984,28,20507,-51 2023-07-27 19:34:09,2.55,1.80,16.74,100.00,1052897,28,20051,-54 2023-07-27 19:34:40,3.85,2.40,16.75,100.00,1052781,28,20105,-54 2023-07-27 19:35:11,5.05,2.08,16.76,100.00,1053408,28,20452,-54 2023-07-27 19:35:42,5.05,2.15,16.76,100.00,1052668,28,20052,-52 2023-07-27 19:36:14,3.88,1.98,16.77,100.00,1052975,28,20098,-53 2023-07-27 19:36:45,3.38,2.15,16.75,100.00,1052658,28,20052,-55 2023-07-27 19:37:16,3.25,2.03,16.74,100.00,1052347,28,20424,-54 2023-07-27 19:37:47,2.67,2.00,16.72,100.00,1052930,28,20047,-53 2023-07-27 19:38:18,5.47,2.60,16.72,100.00,1053171,28,20063,-54 2023-07-27 19:38:50,3.78,2.15,16.76,100.00,1052996,28,20040,-50 2023-07-27 19:39:21,2.72,2.03,16.75,100.00,1053124,28,20059,-54 2023-07-27 19:39:52,3.67,2.58,16.76,100.00,1053274,28,20454,-53 2023-07-27 19:40:23,5.40,3.70,16.72,100.00,1052838,28,20052,-54 2023-07-27 19:40:54,6.68,3.38,16.71,100.00,1052698,28,20044,-53 2023-07-27 19:41:25,9.27,3.60,16.71,100.00,1052752,28,20051,-56 2023-07-27 19:41:56,4.63,2.85,16.71,100.00,1052669,28,20493,-54 2023-07-27 19:42:27,3.95,2.67,16.69,100.00,1052674,28,20162,-54 2023-07-27 19:42:58,5.63,2.78,16.69,100.00,1053278,28,20056,-54 2023-07-27 19:43:29,7.40,3.60,16.70,100.00,1052956,28,20164,-53 2023-07-27 19:44:01,5.18,3.78,16.70,100.00,1052671,28,20486,-53 2023-07-27 19:44:32,5.38,3.15,16.71,100.00,1053270,28,20391,-54 2023-07-27 19:45:05,5.80,3.55,16.69,100.00,1053199,28,20055,-52 2023-07-27 19:45:36,4.53,2.83,16.68,100.00,1053222,28,20036,-53 2023-07-27 19:46:07,3.58,2.65,16.68,100.00,1052752,28,20055,-51 2023-07-27 19:46:38,3.17,2.55,16.64,100.00,1053029,28,20040,-54 2023-07-27 19:47:10,4.20,2.67,16.62,100.00,1053150,28,20040,-52 2023-07-27 19:47:41,4.80,3.05,16.61,100.00,1052731,28,20494,-54 2023-07-27 19:48:14,4.00,2.10,16.63,100.00,1053080,28,20052,-55 2023-07-27 19:48:45,5.03,2.45,16.65,100.00,1051753,28,20062,-52 2023-07-27 19:49:16,3.50,2.25,16.65,100.00,1052093,28,20059,-51 2023-07-27 19:49:47,5.07,2.58,16.69,100.00,1052330,28,20452,-51 2023-07-27 19:50:18,4.05,2.47,16.67,100.00,1052730,28,20071,-54 2023-07-27 19:50:52,5.78,2.70,16.69,100.00,1052794,28,20475,-53 2023-07-27 19:51:24,6.85,2.72,16.69,100.00,1052978,28,20059,-53 2023-07-27 19:51:55,3.85,2.53,16.67,100.00,1052345,28,20429,-53 2023-07-27 19:52:26,3.03,2.08,16.69,100.00,1052410,28,20048,-51 2023-07-27 19:52:57,5.10,2.33,16.70,100.00,1052266,28,20040,-54 2023-07-27 19:53:28,3.85,2.65,16.70,100.00,1052434,28,20396,-50 2023-07-27 19:53:59,3.22,2.20,16.68,100.00,1052279,28,20113,-54 2023-07-27 19:54:30,4.32,2.15,16.68,100.00,1052271,28,20052,-51 2023-07-27 19:55:01,9.35,2.50,16.70,100.00,1053090,28,20565,-54 2023-07-27 19:55:32,4.40,2.22,16.71,100.00,1052171,28,20048,-51 2023-07-27 19:56:04,4.60,2.28,16.71,100.00,1052387,28,20048,-55 2023-07-27 19:56:37,4.03,2.20,16.71,100.00,1052272,28,20052,-55 2023-07-27 19:57:08,3.70,2.50,16.69,100.00,1052586,28,20479,-55 2023-07-27 19:57:39,3.05,2.25,16.68,100.00,1052402,28,20040,-55 2023-07-27 19:58:10,3.53,2.03,16.71,100.00,1052332,28,20048,-54 2023-07-27 19:58:41,8.32,2.58,16.70,100.00,1052288,28,20055,-54 2023-07-27 19:59:12,4.38,2.55,16.70,100.00,1051920,28,20059,-55 2023-07-27 19:59:43,4.95,2.10,16.72,100.00,1052902,28,20052,-54 2023-07-27 20:00:15,3.17,2.38,16.70,100.00,1052432,28,20056,-54 2023-07-27 20:00:46,5.15,1.90,16.70,100.00,1052565,28,20051,-55 2023-07-27 20:01:18,3.33,2.25,16.70,100.00,1052353,28,20059,-54 2023-07-27 20:01:49,6.28,2.38,16.68,100.00,1052234,28,20460,-53 2023-07-27 20:02:20,5.45,2.45,16.68,100.00,1052242,28,20052,-54 2023-07-27 20:02:51,4.57,2.15,16.67,100.00,1052503,28,20051,-54 2023-07-27 20:03:22,3.10,2.15,16.70,100.00,1052635,28,20483,-50 2023-07-27 20:03:53,4.43,2.30,16.67,100.00,1052473,28,20059,-54 2023-07-27 20:04:26,4.25,2.20,16.67,100.00,1053436,28,20104,-54 2023-07-27 20:04:57,5.00,2.40,16.70,100.00,1053008,28,20052,-54 2023-07-27 20:05:28,4.53,2.30,16.69,100.00,1052551,28,20048,-55 2023-07-27 20:05:59,2.90,2.08,16.69,100.00,1052573,28,20052,-51 2023-07-27 20:06:30,3.50,2.35,16.69,100.00,1052597,28,20392,-52 2023-07-27 20:07:01,4.72,2.15,16.67,100.00,1053070,28,20044,-54 2023-07-27 20:07:32,4.13,1.92,16.69,100.00,1052910,28,20051,-53 2023-07-27 20:08:04,3.08,2.20,16.69,100.00,1052337,28,20098,-50 2023-07-27 20:08:35,3.17,2.08,16.69,100.00,1052606,28,20052,-53 2023-07-27 20:09:06,6.43,2.50,16.71,100.00,1052503,28,20495,-54 2023-07-27 20:09:37,4.05,2.33,16.69,100.00,1052957,28,20125,-51 2023-07-27 20:10:08,4.72,2.10,16.66,100.00,1053150,28,20047,-52 2023-07-27 20:10:39,4.80,1.90,16.70,100.00,1053226,28,20101,-52 2023-07-27 20:11:13,3.60,2.15,16.70,100.00,1053044,28,20040,-52 2023-07-27 20:11:44,4.30,2.35,16.71,100.00,1052857,28,20052,-51 2023-07-27 20:12:16,3.78,2.00,16.71,100.00,1052666,28,20109,-54 2023-07-27 20:12:47,3.70,2.38,16.73,100.00,1052994,28,20040,-51 2023-07-27 20:13:18,4.93,2.35,16.73,100.00,1053205,28,20056,-51 2023-07-27 20:13:49,3.83,2.20,16.73,100.00,1052971,28,20051,-50 2023-07-27 20:14:20,3.38,2.00,16.75,100.00,1052559,28,20051,-51 2023-07-27 20:14:51,3.20,2.13,16.73,100.00,1052593,28,20480,-54 2023-07-27 20:15:22,3.25,2.13,16.72,100.00,1052666,28,20054,-52 2023-07-27 20:15:53,3.38,2.17,16.75,100.00,1052700,28,20055,-53 2023-07-27 20:16:24,3.15,1.67,16.73,100.00,1052620,28,20104,-51 2023-07-27 20:16:56,3.58,2.08,16.77,100.00,1053340,28,20052,-52 2023-07-27 20:17:27,4.00,2.10,16.74,100.00,1052814,28,20052,-54 2023-07-27 20:17:58,4.20,2.08,16.73,100.00,1052956,28,20111,-52 2023-07-27 20:18:29,3.08,2.10,16.74,100.00,1053288,28,20450,-55 2023-07-27 20:19:00,3.90,2.15,16.74,100.00,1052412,28,20044,-53 2023-07-27 20:19:31,6.72,2.20,16.72,100.00,1052694,28,20044,-52 2023-07-27 20:20:03,6.70,2.35,16.72,100.00,1053238,28,20055,-53 2023-07-27 20:20:34,2.92,1.88,16.72,100.00,1052835,28,20048,-53 2023-07-27 20:21:05,2.40,1.70,16.72,100.00,1052456,28,20052,-54 2023-07-27 20:21:36,4.68,2.10,16.73,100.00,1052918,28,20051,-54 2023-07-27 20:22:07,4.20,1.85,16.73,100.00,1054317,28,20043,-50 2023-07-27 20:22:38,3.95,2.08,16.73,100.00,1053252,28,20048,-53 2023-07-27 20:23:12,2.80,1.63,16.71,100.00,1052467,28,20044,-51 2023-07-27 20:23:43,3.70,2.35,16.70,100.00,1053023,28,20047,-53 2023-07-27 20:24:15,3.40,2.17,16.68,100.00,1052856,28,20051,-52 2023-07-27 20:24:46,4.55,2.03,16.69,100.00,1052752,28,20040,-51 2023-07-27 20:25:17,3.72,2.30,16.69,100.00,1054249,28,20093,-55 2023-07-27 20:25:48,3.28,2.13,16.69,100.00,1052459,28,20475,-53 2023-07-27 20:26:20,3.30,2.17,16.68,100.00,1053224,28,20052,-51 2023-07-27 20:26:51,5.03,1.95,16.68,100.00,1052442,28,20146,-51 2023-07-27 20:27:22,4.60,2.20,16.67,100.00,1052444,28,20435,-52 2023-07-27 20:27:53,5.47,2.20,16.68,100.00,1052513,28,20071,-53 2023-07-27 20:28:24,2.75,1.70,16.67,100.00,1052519,28,20109,-53 2023-07-27 20:28:55,3.25,2.17,16.67,100.00,1053039,28,20048,-50 2023-07-27 20:29:27,6.85,1.98,16.66,100.00,1052381,28,20072,-54 2023-07-27 20:29:58,4.28,2.47,16.64,100.00,1052392,28,20052,-51 2023-07-27 20:30:30,6.03,1.90,16.62,100.00,1052544,28,20048,-55 2023-07-27 20:31:05,2.47,1.77,16.63,100.00,1052825,28,20438,-52 2023-07-27 20:31:36,4.65,2.13,16.62,100.00,1052921,28,20472,-51 2023-07-27 20:32:07,5.07,2.30,16.64,100.00,1052337,28,20044,-53 2023-07-27 20:32:38,4.28,1.98,16.63,100.00,1052772,28,20048,-53 2023-07-27 20:33:10,3.17,2.20,16.58,100.00,1053118,28,20422,-52 2023-07-27 20:33:41,3.20,1.80,16.62,100.00,1052507,28,20052,-51 2023-07-27 20:34:12,4.95,2.38,16.62,100.00,1052526,28,20048,-53 2023-07-27 20:34:43,6.95,2.50,16.58,100.00,1052449,28,20068,-52 2023-07-27 20:35:14,4.10,1.90,16.61,100.00,1052838,28,20503,-53 2023-07-27 20:35:45,4.45,2.28,16.59,100.00,1052854,28,20048,-52 2023-07-27 20:36:16,3.28,2.17,16.59,100.00,1053114,28,20059,-51 2023-07-27 20:36:47,4.93,1.98,16.60,100.00,1052529,28,20482,-54 2023-07-27 20:37:18,3.33,1.80,16.61,100.00,1052844,28,20081,-52 2023-07-27 20:37:49,6.05,2.30,16.61,100.00,1053204,28,20112,-53 2023-07-27 20:38:20,3.20,2.15,16.57,100.00,1052063,28,20051,-51 2023-07-27 20:39:00,3.42,2.15,16.53,100.00,1053121,28,20476,-53 2023-07-27 20:39:31,2.85,1.70,16.52,100.00,1052689,28,20461,-54 2023-07-27 20:40:02,5.43,2.08,16.52,100.00,1052539,28,20048,-53 2023-07-27 20:40:33,4.57,2.30,16.53,100.00,1053172,28,20384,-50 2023-07-27 20:41:05,4.05,2.30,16.54,100.00,1052834,28,20051,-54 2023-07-27 20:41:36,6.07,2.42,16.48,100.00,1052510,28,20098,-54 2023-07-27 20:42:07,3.22,2.00,16.46,100.00,1053035,28,20082,-52 2023-07-27 20:42:38,4.53,1.95,16.45,100.00,1052753,28,20047,-51 2023-07-27 20:43:09,4.45,1.90,16.44,100.00,1052796,28,20063,-54 2023-07-27 20:43:40,3.08,2.03,16.41,100.00,1052517,28,20090,-54 2023-07-27 20:44:11,3.90,2.10,16.39,100.00,1052821,28,20052,-53 2023-07-27 20:44:43,3.55,1.92,16.42,100.00,1060978,27,20451,-51 2023-07-27 20:45:14,4.95,2.10,16.40,100.00,1060257,27,20048,-51 2023-07-27 20:45:45,4.82,2.22,16.42,100.00,1060357,27,20035,-52 2023-07-27 20:46:16,4.93,2.20,16.39,100.00,1060033,27,20482,-54 2023-07-27 20:46:47,3.17,2.17,16.32,100.00,1052673,28,20077,-52 2023-07-27 20:47:18,3.45,2.22,16.34,100.00,1052882,28,20047,-54 2023-07-27 20:47:49,4.32,2.80,16.34,100.00,1052548,28,20403,-51 2023-07-27 20:48:20,3.13,1.92,16.35,100.00,1052529,28,20060,-54 2023-07-27 20:48:51,3.25,2.05,16.35,100.00,1052935,28,20063,-52 2023-07-27 20:49:23,3.30,2.10,16.34,100.00,1052843,28,20051,-52 2023-07-27 20:49:54,4.43,2.40,16.35,100.00,1052279,28,20044,-54 2023-07-27 20:50:25,3.00,1.75,16.35,100.00,1052382,28,20048,-52 2023-07-27 20:50:56,3.88,2.35,16.35,100.00,1052552,28,20039,-53 2023-07-27 20:51:27,4.25,2.13,16.36,100.00,1052997,28,20509,-53 2023-07-27 20:51:58,3.55,2.08,16.32,100.00,1052499,28,20109,-52 2023-07-27 20:52:29,3.63,1.98,16.29,100.00,1052629,28,20093,-54 2023-07-27 20:53:00,6.82,2.13,16.29,100.00,1052669,28,20052,-52 2023-07-27 20:53:33,3.92,2.28,16.29,100.00,1052439,28,20048,-50 2023-07-27 20:54:04,4.63,2.20,16.28,100.00,1052396,28,20110,-54 2023-07-27 20:54:35,2.72,1.80,16.28,100.00,1052963,28,20039,-53 2023-07-27 20:55:07,6.82,2.40,16.27,100.00,1052850,28,20044,-53 2023-07-27 20:55:38,4.05,2.20,16.30,100.00,1052074,28,20067,-50 2023-07-27 20:56:13,5.68,2.22,16.24,100.00,1052670,28,20083,-52 2023-07-27 20:56:44,4.95,2.15,16.24,100.00,1052434,28,20055,-54 2023-07-27 20:57:15,4.85,2.15,16.24,100.00,1052393,28,20047,-51 2023-07-27 20:57:47,4.82,2.22,16.22,100.00,1052575,28,20426,-52 2023-07-27 20:58:18,4.53,2.17,16.22,100.00,1051705,28,20059,-53 2023-07-27 20:58:50,2.97,2.20,16.19,100.00,1052306,28,20101,-51 2023-07-27 20:59:21,3.83,2.25,16.18,100.00,1051769,28,20048,-53 2023-07-27 20:59:54,2.65,2.20,16.19,100.00,1052191,28,20055,-52 2023-07-27 21:00:25,2.80,2.10,16.20,100.00,1052708,28,20055,-52 2023-07-27 21:00:59,4.70,2.05,16.14,100.00,1052476,28,20419,-51 2023-07-27 21:01:30,5.68,2.17,16.11,100.00,1052801,28,20055,-50 2023-07-27 21:02:01,2.90,2.00,16.12,100.00,1052483,28,20040,-51 2023-07-27 21:02:33,4.40,2.53,16.11,100.00,1052416,28,20097,-51 2023-07-27 21:03:04,3.83,2.15,16.12,100.00,1052407,28,20418,-51 2023-07-27 21:03:36,4.85,2.20,16.11,100.00,1052728,28,20392,-54 2023-07-27 21:04:07,3.55,2.38,16.15,100.00,1052436,28,20410,-52 2023-07-27 21:04:38,4.32,2.25,16.14,100.00,1052908,28,20452,-50 2023-07-27 21:05:09,3.40,2.03,16.14,100.00,1052391,28,20067,-50 2023-07-27 21:05:40,4.10,2.60,16.16,100.00,1053035,28,20457,-52 2023-07-27 21:06:11,3.85,2.28,16.11,100.00,1060858,27,20051,-53 2023-07-27 21:06:42,4.90,2.85,16.10,100.00,1060434,27,20054,-51 2023-07-27 21:07:13,3.08,1.95,16.10,100.00,1060133,27,20100,-50 2023-07-27 21:07:44,6.80,2.70,16.12,100.00,1060646,27,20069,-50 2023-07-27 21:08:15,5.03,2.70,16.11,100.00,1052298,28,20058,-52 2023-07-27 21:08:48,3.60,2.40,16.11,100.00,1051776,28,20113,-50 2023-07-27 21:09:19,5.05,2.53,16.10,100.00,1052656,28,20056,-51 2023-07-27 21:09:53,7.35,2.60,16.10,100.00,1053959,28,20118,-50 2023-07-27 21:10:24,5.88,2.45,16.07,100.00,1051801,28,20472,-50 2023-07-27 21:10:56,2.88,1.90,16.05,100.00,1060815,27,20139,-51 2023-07-27 21:11:27,3.53,2.38,16.05,100.00,1061084,27,20047,-50 2023-07-27 21:11:58,3.58,1.98,16.07,100.00,1060341,27,20463,-49 2023-07-27 21:12:29,4.82,2.13,16.09,100.00,1060144,28,20043,-51 2023-07-27 21:13:00,6.28,2.35,16.07,100.00,1052380,28,20130,-50 2023-07-27 21:13:32,3.88,2.42,16.06,100.00,1052461,28,20059,-51 2023-07-27 21:14:03,4.53,2.00,16.08,100.00,1052393,28,20043,-50 2023-07-27 21:14:34,4.63,2.22,16.05,100.00,1053128,28,20044,-50 2023-07-27 21:15:05,3.28,2.00,16.08,100.00,1052252,28,20456,-50 2023-07-27 21:15:36,4.43,2.28,16.05,100.00,1052187,28,20051,-49 2023-07-27 21:16:08,3.72,2.15,16.06,100.00,1052410,28,20105,-50 2023-07-27 21:16:39,4.38,2.67,16.04,100.00,1052776,28,20036,-50 2023-07-27 21:17:10,5.22,2.78,16.06,100.00,1052304,28,20044,-50 2023-07-27 21:17:42,4.28,2.17,16.06,100.00,1052333,28,20043,-49 2023-07-27 21:18:13,3.92,2.45,16.06,100.00,1052969,28,20044,-49 2023-07-27 21:18:44,2.95,2.30,16.06,100.00,1052496,28,20054,-49 2023-07-27 21:19:15,4.03,2.05,16.05,100.00,1052312,28,20055,-51 2023-07-27 21:19:46,4.07,1.98,16.03,100.00,1052899,28,20039,-51 2023-07-27 21:20:17,4.78,2.70,16.01,100.00,1052476,28,20101,-51 2023-07-27 21:20:48,8.18,2.45,16.00,100.00,1052983,28,20055,-50 2023-07-27 21:21:19,4.97,2.40,16.01,100.00,1052465,28,20048,-49 2023-07-27 21:21:50,3.45,2.28,16.00,100.00,1052456,28,20044,-51 2023-07-27 21:22:21,3.28,2.08,16.01,100.00,1052547,28,20101,-52 2023-07-27 21:22:53,5.35,1.95,16.01,100.00,1052751,28,20048,-54 2023-07-27 21:23:24,3.15,2.03,15.98,100.00,1052387,28,20048,-52 2023-07-27 21:23:55,5.38,2.33,15.98,100.00,1052296,28,20043,-54 2023-07-27 21:24:26,5.80,2.50,15.98,100.00,1052422,28,20048,-51 2023-07-27 21:24:57,6.80,2.42,15.99,100.00,1052421,28,20414,-53 2023-07-27 21:25:28,5.43,2.28,16.00,100.00,1052472,28,20052,-52 2023-07-27 21:26:00,3.42,2.10,16.01,100.00,1052355,28,20036,-50 2023-07-27 21:26:31,3.03,2.17,16.01,100.00,1052333,28,20048,-51 2023-07-27 21:27:03,3.95,2.40,15.99,100.00,1052248,28,20040,-50 2023-07-27 21:27:34,3.28,2.30,16.00,100.00,1052408,28,20434,-53 2023-07-27 21:28:05,4.35,2.17,15.99,100.00,1052799,28,20055,-52 2023-07-27 21:28:36,4.10,2.50,16.00,100.00,1052521,28,20078,-50 2023-07-27 21:29:07,4.03,2.38,16.00,100.00,1052863,28,20128,-53 2023-07-27 21:29:38,4.07,2.00,16.00,100.00,1052467,28,20052,-51 2023-07-27 21:30:09,4.80,2.17,15.98,100.00,1052528,28,20039,-51 2023-07-27 21:30:41,5.80,2.40,15.97,100.00,1052788,28,20048,-52 2023-07-27 21:31:12,2.60,1.98,15.95,100.00,1052416,28,20105,-54 2023-07-27 21:31:43,4.53,2.50,15.90,100.00,1052321,28,20073,-52 2023-07-27 21:32:14,4.43,2.20,15.87,100.00,1052095,28,20442,-52 2023-07-27 21:32:45,3.25,2.13,15.88,100.00,1052484,28,20052,-52 2023-07-27 21:33:17,5.72,2.45,15.88,100.00,1052733,28,20048,-52 2023-07-27 21:33:48,4.35,2.80,15.88,100.00,1052811,28,20414,-51 2023-07-27 21:34:19,4.20,2.55,15.91,100.00,1052667,28,20044,-53 2023-07-27 21:34:50,2.90,2.00,15.92,100.00,1053254,28,20040,-50 2023-07-27 21:35:21,4.50,2.40,15.90,100.00,1053011,28,20713,-51 2023-07-27 21:35:52,4.03,2.30,15.87,100.00,1052372,28,20056,-50 2023-07-27 21:36:24,3.58,2.08,15.86,100.00,1052334,28,20048,-53 2023-07-27 21:36:55,3.47,2.05,15.90,100.00,1052455,28,20074,-53 2023-07-27 21:37:26,4.82,2.20,15.92,100.00,1052400,28,20447,-52 2023-07-27 21:37:57,3.85,1.98,15.92,100.00,1052307,28,20079,-53 2023-07-27 21:38:28,3.28,2.30,15.92,100.00,1052405,28,20102,-51 2023-07-27 21:38:59,3.13,1.98,15.94,100.00,1052771,28,20101,-51 2023-07-27 21:39:30,3.70,2.40,15.92,100.00,1052578,28,20051,-51 2023-07-27 21:40:02,4.72,2.35,15.92,100.00,1052809,28,20044,-52 2023-07-27 21:40:35,3.70,2.15,15.91,100.00,1052575,28,20049,-52 2023-07-27 21:41:08,4.75,2.67,15.89,100.00,1053004,28,20055,-54 2023-07-27 21:41:39,5.57,2.25,15.89,100.00,1052577,28,20044,-54 2023-07-27 21:42:10,3.97,2.00,15.91,100.00,1054136,28,20048,-52 2023-07-27 21:42:41,4.10,2.22,15.90,100.00,1052348,28,20467,-54 2023-07-27 21:43:13,2.50,2.15,15.90,100.00,1052520,28,20063,-54 2023-07-27 21:43:45,4.10,2.60,15.89,100.00,1052670,28,20059,-54 2023-07-27 21:44:16,5.00,2.47,15.87,100.00,1052143,28,20387,-54 2023-07-27 21:44:47,4.78,2.30,15.89,100.00,1052495,28,20093,-54 2023-07-27 21:45:18,4.47,2.80,15.88,100.00,1052479,28,20097,-54 2023-07-27 21:45:50,6.25,2.20,15.84,100.00,1052619,28,20052,-54 2023-07-27 21:46:21,4.90,2.70,15.81,100.00,1060269,28,20048,-53 2023-07-27 21:46:52,4.07,2.60,15.78,100.00,1060331,28,20425,-53 2023-07-27 21:47:23,5.57,2.30,15.80,100.00,1060332,28,20047,-54 2023-07-27 21:47:54,3.83,2.22,15.81,100.00,1060184,28,20110,-54 2023-07-27 21:48:25,3.42,2.40,15.80,100.00,1053009,28,20109,-53 2023-07-27 21:48:56,4.88,2.95,15.80,100.00,1053059,28,20109,-53 2023-07-27 21:49:27,10.02,2.85,15.74,100.00,1052600,28,20044,-54 2023-07-27 21:49:58,3.22,2.45,15.72,100.00,1052756,28,20048,-53 2023-07-27 21:50:29,3.10,2.30,15.75,100.00,1052516,28,20484,-55 2023-07-27 21:51:00,5.47,2.60,15.76,100.00,1052313,28,20044,-54 2023-07-27 21:51:31,5.68,2.78,15.74,100.00,1052583,28,20113,-54 2023-07-27 21:52:02,3.17,2.10,15.74,100.00,1051681,28,20448,-55 2023-07-27 21:52:33,4.88,2.42,15.78,100.00,1052058,28,20474,-53 2023-07-27 21:53:04,4.07,2.22,15.72,100.00,1052350,28,20048,-51 2023-07-27 21:53:35,4.10,2.15,15.72,100.00,1053049,28,20055,-54 2023-07-27 21:54:07,4.55,2.70,15.74,100.00,1052336,28,20105,-55 2023-07-27 21:54:38,4.25,2.80,15.75,100.00,1053116,28,20051,-55 2023-07-27 21:55:09,5.38,2.22,15.75,100.00,1052949,28,20085,-54 2023-07-27 21:55:40,3.47,2.63,15.77,100.00,1054231,28,20036,-55 2023-07-27 21:56:11,4.90,2.42,15.79,100.00,1052251,28,20150,-54 2023-07-27 21:56:42,5.68,2.45,15.79,100.00,1054037,28,20048,-54 2023-07-27 21:57:13,3.70,2.20,15.79,100.00,1052305,28,20044,-51 2023-07-27 21:57:44,4.82,2.90,15.76,100.00,1053098,28,20044,-52 2023-07-27 21:58:15,4.03,2.60,15.77,100.00,1052352,28,20040,-53 2023-07-27 21:58:46,4.32,2.30,15.80,100.00,1052611,28,20059,-52 2023-07-27 21:59:18,3.42,2.33,15.77,100.00,1052470,28,20056,-51 2023-07-27 21:59:49,3.85,2.40,15.81,100.00,1052542,28,20048,-54 2023-07-27 22:00:20,4.18,2.38,15.83,100.00,1052444,28,20380,-53 2023-07-27 22:00:52,4.57,2.55,15.81,100.00,1052703,28,20463,-54 2023-07-27 22:01:24,4.00,2.35,15.75,100.00,1052210,28,20102,-52 2023-07-27 22:01:55,3.47,2.40,15.76,100.00,1052261,28,20052,-55 2023-07-27 22:02:26,3.95,2.38,15.76,100.00,1052352,28,20147,-52 2023-07-27 22:02:57,3.88,2.50,15.73,100.00,1052304,28,20059,-55 2023-07-27 22:03:28,4.75,2.60,15.73,100.00,1052986,28,20043,-53 2023-07-27 22:03:59,3.20,1.85,15.74,100.00,1053130,28,20100,-52 2023-07-27 22:04:30,5.25,2.42,15.76,100.00,1052178,28,20056,-55 2023-07-27 22:05:01,5.63,2.60,15.74,100.00,1052468,28,20501,-54 2023-07-27 22:05:32,4.13,2.85,15.74,100.00,1052514,28,20059,-53 2023-07-27 22:06:03,4.28,2.60,15.77,100.00,1052501,28,20048,-52 2023-07-27 22:06:35,4.03,2.85,15.76,100.00,1052175,28,20048,-54 2023-07-27 22:07:06,5.30,2.83,15.73,100.00,1052700,28,20044,-54 2023-07-27 22:07:37,3.30,2.40,15.74,100.00,1052277,28,20467,-54 2023-07-27 22:08:08,3.90,2.70,15.73,100.00,1052889,28,20048,-53 2023-07-27 22:08:39,3.65,2.40,15.73,100.00,1053224,28,20052,-56 2023-07-27 22:09:10,4.60,2.58,15.71,100.00,1054491,27,20055,-54 2023-07-27 22:09:43,4.15,2.25,15.73,100.00,1053020,28,20544,-52 2023-07-27 22:10:14,3.45,2.30,15.72,100.00,1052985,28,20159,-54 2023-07-27 22:10:46,4.80,2.65,15.73,100.00,1053606,28,20106,-52 2023-07-27 22:11:20,3.55,2.47,15.67,100.00,1052933,28,20056,-51 2023-07-27 22:11:51,4.15,2.65,15.66,100.00,1053404,28,20430,-55 2023-07-27 22:12:22,3.47,2.65,15.66,100.00,1053183,28,20056,-52 2023-07-27 22:12:55,6.75,3.05,15.68,100.00,1053517,28,20062,-51 2023-07-27 22:13:26,4.88,2.80,15.65,100.00,1053942,28,20109,-54 2023-07-27 22:13:57,4.97,2.40,15.66,100.00,1053443,28,20044,-53 2023-07-27 22:14:28,3.13,2.50,15.67,100.00,1053508,28,20463,-52 2023-07-27 22:14:59,3.88,1.88,15.67,100.00,1053096,28,20043,-54 2023-07-27 22:15:31,4.55,2.35,15.66,100.00,1053208,28,20052,-54 2023-07-27 22:16:02,4.22,2.25,15.65,100.00,1053628,28,20415,-53 2023-07-27 22:16:33,3.58,2.40,15.65,100.00,1053679,28,20044,-51 2023-07-27 22:17:04,5.97,2.72,15.66,100.00,1053791,28,20508,-54 2023-07-27 22:17:35,3.30,2.10,15.66,100.00,1053304,28,20055,-54 2023-07-27 22:18:06,6.53,2.60,15.65,100.00,1053838,28,20097,-53 2023-07-27 22:18:37,4.38,2.33,15.66,100.00,1052671,28,20449,-54 2023-07-27 22:19:08,3.50,2.60,15.65,100.00,1052539,28,20106,-51 2023-07-27 22:19:39,3.55,2.20,15.65,100.00,1053524,28,20102,-54 2023-07-27 22:20:11,2.97,2.22,15.63,100.00,1053138,28,20044,-54 2023-07-27 22:20:42,4.82,2.72,15.61,100.00,1053142,28,20494,-54 2023-07-27 22:21:13,5.25,2.65,15.62,100.00,1053745,28,20048,-53 2023-07-27 22:21:44,4.03,2.35,15.59,100.00,1052978,28,20067,-53 2023-07-27 22:22:15,3.58,2.65,15.58,100.00,1053181,28,20060,-53 2023-07-27 22:22:46,5.20,2.50,15.59,100.00,1053074,28,20055,-55 2023-07-27 22:23:18,4.35,2.63,15.59,100.00,1053556,28,20055,-52 2023-07-27 22:23:51,4.72,2.80,15.58,100.00,1053098,28,20051,-53 2023-07-27 22:24:22,4.45,2.38,15.57,100.00,1053363,28,20097,-56 2023-07-27 22:24:53,4.45,2.33,15.55,100.00,1053135,28,20109,-53 2023-07-27 22:25:24,4.32,2.63,15.58,100.00,1053656,28,20040,-54 2023-07-27 22:25:55,5.25,2.75,15.54,100.00,1053247,28,20052,-54 2023-07-27 22:26:26,3.72,2.33,15.55,100.00,1053105,28,20105,-54 2023-07-27 22:26:58,5.05,2.80,15.55,100.00,1053043,28,20048,-53 2023-07-27 22:27:29,4.18,2.25,15.54,100.00,1053605,28,20067,-54 2023-07-27 22:28:00,4.25,2.80,15.54,100.00,1053159,28,20051,-53 2023-07-27 22:28:31,3.80,2.33,15.55,100.00,1053747,28,20384,-53 2023-07-27 22:29:02,4.68,2.30,15.54,100.00,1053442,28,20102,-53 2023-07-27 22:29:33,7.90,2.40,15.56,100.00,1053403,28,20055,-55 2023-07-27 22:30:05,4.22,2.47,15.53,100.00,1053038,28,20555,-52 2023-07-27 22:30:36,4.28,2.58,15.56,100.00,1053559,28,20052,-55 2023-07-27 22:31:11,4.28,2.50,15.54,100.00,1053405,28,20048,-54 2023-07-27 22:31:44,8.27,2.60,15.51,100.00,1053241,28,20040,-53 2023-07-27 22:32:15,4.15,2.47,15.52,100.00,1053532,28,20052,-54 2023-07-27 22:32:46,5.75,2.78,15.54,100.00,1054284,27,20409,-54 2023-07-27 22:33:17,6.13,2.75,15.51,100.00,1053070,28,20052,-53 2023-07-27 22:33:48,5.38,3.17,15.52,100.00,1054545,27,20114,-52 2023-07-27 22:34:19,3.22,2.22,15.50,100.00,1053018,28,20055,-54 2023-07-27 22:34:50,4.63,2.75,15.49,100.00,1053166,28,20510,-54 2023-07-27 22:35:21,4.05,2.72,15.46,100.00,1053139,28,20348,-54 2023-07-27 22:35:52,3.70,2.58,15.43,100.00,1052908,28,20051,-54 2023-07-27 22:36:23,6.75,2.80,15.46,100.00,1053076,28,20464,-53 2023-07-27 22:36:54,4.70,2.72,15.41,100.00,1052948,28,20052,-52 2023-07-27 22:37:25,5.57,2.70,15.42,100.00,1052997,28,20048,-52 2023-07-27 22:37:57,4.28,2.90,15.42,100.00,1053541,28,20040,-54 2023-07-27 22:38:28,6.07,2.30,15.41,100.00,1053298,28,20446,-52 2023-07-27 22:38:59,4.50,2.70,15.40,100.00,1053511,28,20097,-55 2023-07-27 22:39:30,7.43,2.85,15.38,100.00,1052654,28,20106,-54 2023-07-27 22:40:01,5.00,2.35,15.36,100.00,1052894,28,20048,-54 2023-07-27 22:40:32,3.25,2.40,15.37,100.00,1053097,28,20054,-54 2023-07-27 22:41:03,3.70,2.50,15.34,100.00,1053103,28,20056,-52 2023-07-27 22:41:34,4.63,2.72,15.35,100.00,1053754,28,20120,-54 2023-07-27 22:42:06,4.55,3.05,15.33,100.00,1053172,28,20066,-53 2023-07-27 22:42:37,5.45,2.38,15.33,100.00,1053758,28,20048,-54 2023-07-27 22:43:08,4.35,2.40,15.32,100.00,1053455,28,20430,-55 2023-07-27 22:43:39,6.45,3.20,15.30,100.00,1054774,28,20032,-55 2023-07-27 22:44:10,5.50,3.13,15.29,100.00,1052987,28,20044,-53 2023-07-27 22:44:41,5.53,2.95,15.28,100.00,1052944,28,20051,-54 2023-07-27 22:45:12,3.33,2.33,15.27,100.00,1052990,28,20052,-53 2023-07-27 22:45:43,5.18,2.80,15.24,100.00,1053062,28,20048,-54 2023-07-27 22:46:14,4.38,2.55,15.23,100.00,1053067,28,20048,-52 2023-07-27 22:46:45,5.50,2.53,15.20,100.00,1052943,28,20048,-52 2023-07-27 22:47:20,4.13,3.03,15.20,100.00,1053645,28,20055,-54 2023-07-27 22:47:51,5.93,3.28,15.18,100.00,1053117,28,20048,-52 2023-07-27 22:48:23,4.95,2.72,15.17,100.00,1053799,28,20048,-51 2023-07-27 22:48:54,5.55,2.80,15.15,100.00,1052808,28,20052,-51 2023-07-27 22:49:27,4.70,2.60,15.16,100.00,1054769,28,20044,-52 2023-07-27 22:49:58,4.22,2.65,15.17,100.00,1052808,28,20052,-53 2023-07-27 22:50:30,5.30,2.95,15.16,100.00,1053010,28,20047,-54 2023-07-27 22:51:01,5.82,3.15,15.13,100.00,1053281,28,20032,-53 2023-07-27 22:51:33,5.90,2.95,15.11,100.00,1052973,28,20360,-52 2023-07-27 22:52:04,5.22,2.85,15.10,100.00,1053130,28,20055,-54 2023-07-27 22:52:35,3.08,2.55,15.10,100.00,1053300,28,20051,-53 2023-07-27 22:53:06,4.13,2.70,15.09,100.00,1053072,28,20059,-54 2023-07-27 22:53:37,3.60,2.65,15.08,100.00,1053519,28,20100,-53 2023-07-27 22:54:08,6.35,2.63,15.08,100.00,1052931,28,20047,-52 2023-07-27 22:54:41,4.80,2.75,15.04,100.00,1053611,28,20052,-53 2023-07-27 22:55:12,3.80,2.50,15.00,100.00,1053129,28,20052,-54 2023-07-27 22:55:48,5.00,2.50,14.99,100.00,1053011,28,20055,-55 2023-07-27 22:56:19,4.25,2.50,15.00,100.00,1052918,28,20052,-52 2023-07-27 22:56:50,5.72,2.92,14.96,100.00,1052979,28,20052,-53 2023-07-27 22:57:21,4.15,2.53,14.92,100.00,1053122,28,20475,-52 2023-07-27 22:57:52,3.90,2.90,14.93,100.00,1052955,28,20113,-52 2023-07-27 22:58:23,6.30,3.33,14.91,100.00,1053440,28,20089,-50 2023-07-27 22:58:54,4.05,2.38,14.87,100.00,1052910,28,20105,-55 2023-07-27 22:59:25,3.85,2.65,14.85,100.00,1052921,28,20126,-54 2023-07-27 22:59:56,3.63,2.60,14.85,100.00,1053175,28,20387,-55 2023-07-27 23:00:27,4.35,2.90,14.82,100.00,1053562,28,20059,-51 2023-07-27 23:01:11,4.05,2.42,14.82,100.00,1052761,28,20063,-53 2023-07-27 23:01:42,4.40,2.60,14.78,100.00,1052913,28,20040,-54 2023-07-27 23:02:15,4.68,2.53,14.78,100.00,1053521,28,20052,-52 2023-07-27 23:02:46,4.72,3.03,14.76,100.00,1052664,28,20097,-52 2023-07-27 23:03:17,5.10,3.17,14.76,100.00,1052913,28,20514,-54 2023-07-27 23:03:48,4.10,2.35,14.78,100.00,1054649,28,20059,-52 2023-07-27 23:04:19,4.63,3.10,14.75,100.00,1052927,28,20055,-54 2023-07-27 23:04:50,4.65,2.45,14.74,100.00,1052999,28,20104,-53 2023-07-27 23:05:21,5.20,2.50,14.75,100.00,1053629,28,20052,-53 2023-07-27 23:05:53,3.35,2.60,14.75,100.00,1053093,28,20433,-52 2023-07-27 23:06:24,5.63,2.95,14.72,100.00,1052847,28,20040,-52 2023-07-27 23:06:55,3.80,2.42,14.67,100.00,1052870,28,20044,-52 2023-07-27 23:07:26,3.45,2.45,14.68,100.00,1053056,28,20040,-51 2023-07-27 23:07:57,4.57,2.78,14.69,100.00,1052771,28,20394,-54 2023-07-27 23:08:28,3.50,2.72,14.67,100.00,1053151,28,20048,-53 2023-07-27 23:08:59,5.53,2.92,14.65,100.00,1053668,28,20077,-52 2023-07-27 23:09:30,3.60,2.17,14.65,100.00,1052733,28,20158,-53 2023-07-27 23:10:01,5.50,3.20,14.64,100.00,1052982,28,20463,-53 2023-07-27 23:10:33,7.47,2.75,14.65,100.00,1052823,28,20048,-50 2023-07-27 23:11:04,8.38,3.20,14.64,100.00,1053415,28,20105,-52 2023-07-27 23:11:35,5.75,2.67,14.62,100.00,1053159,28,20047,-51 2023-07-27 23:12:07,3.40,2.40,14.63,100.00,1053590,28,20044,-51 2023-07-27 23:12:38,5.30,2.70,14.62,100.00,1053229,28,20047,-52 2023-07-27 23:13:09,3.25,2.63,14.63,100.00,1053299,28,20109,-53 2023-07-27 23:13:40,5.22,2.35,14.62,100.00,1053497,28,20533,-52 2023-07-27 23:14:11,6.07,2.95,14.60,100.00,1052846,28,20048,-52 2023-07-27 23:14:43,3.28,2.42,14.57,100.00,1052832,28,20055,-50 2023-07-27 23:15:14,4.15,2.47,14.57,100.00,1053363,28,20051,-51 2023-07-27 23:15:45,5.97,3.20,14.58,100.00,1052932,28,20428,-52 2023-07-27 23:16:16,3.90,2.63,14.57,100.00,1053483,28,20051,-53 2023-07-27 23:16:47,5.10,3.03,14.56,100.00,1052846,28,20453,-54 2023-07-27 23:17:18,4.03,2.70,14.55,100.00,1052912,28,20082,-54 2023-07-27 23:17:49,4.05,2.70,14.54,100.00,1052836,28,20055,-53 2023-07-27 23:18:20,10.40,3.22,14.53,100.00,1052813,28,20060,-52 2023-07-27 23:18:51,3.95,2.70,14.52,100.00,1052907,28,20055,-54 2023-07-27 23:19:24,4.32,2.88,14.50,100.00,1052909,28,20044,-52 2023-07-27 23:19:55,7.45,2.90,14.49,100.00,1053577,28,20048,-52 2023-07-27 23:20:26,4.15,2.50,14.52,100.00,1052940,28,20044,-52 2023-07-27 23:20:57,6.35,2.97,14.50,100.00,1052700,28,20434,-54 2023-07-27 23:21:28,5.50,3.00,14.49,100.00,1052813,28,20047,-51 2023-07-27 23:21:59,4.90,2.80,14.49,100.00,1053275,28,20040,-54 2023-07-27 23:22:30,5.25,2.60,14.49,100.00,1053077,28,20496,-54 2023-07-27 23:23:01,4.60,3.05,14.47,100.00,1052858,28,20435,-53 2023-07-27 23:23:32,4.78,2.72,14.45,100.00,1052952,28,20051,-50 2023-07-27 23:24:03,4.13,3.00,14.46,100.00,1052759,28,20048,-52 2023-07-27 23:24:35,4.93,2.78,14.45,100.00,1053385,28,20051,-52 2023-07-27 23:25:06,7.07,2.70,14.44,100.00,1053167,28,20463,-51 2023-07-27 23:25:37,3.42,2.50,14.43,100.00,1052796,28,20040,-52 2023-07-27 23:26:08,4.60,2.97,14.40,100.00,1053611,28,20044,-51 2023-07-27 23:26:39,6.80,2.70,14.43,100.00,1052888,28,20044,-52 2023-07-27 23:27:10,6.88,3.28,14.41,100.00,1052878,28,20044,-53 2023-07-27 23:27:41,4.05,2.85,14.40,100.00,1052828,28,20047,-53 2023-07-27 23:28:12,3.60,2.70,14.35,100.00,1053428,28,20075,-52 2023-07-27 23:28:43,3.95,2.80,14.34,100.00,1052899,28,20054,-54 2023-07-27 23:29:14,4.85,2.83,14.32,100.00,1052701,28,20047,-51 2023-07-27 23:29:45,4.25,2.45,14.33,100.00,1052949,28,20532,-52 2023-07-27 23:30:16,4.30,3.05,14.31,100.00,1052806,28,20040,-54 2023-07-27 23:30:47,6.28,3.22,14.30,100.00,1052874,28,20101,-54 2023-07-27 23:31:19,4.10,3.00,14.30,100.00,1053400,28,20504,-54 2023-07-27 23:31:50,4.15,2.88,14.23,100.00,1053622,28,20109,-52 2023-07-27 23:32:21,5.13,3.05,14.24,100.00,1052984,28,20105,-53 2023-07-27 23:32:52,4.95,3.00,14.24,100.00,1053368,28,20048,-52 2023-07-27 23:33:23,6.15,3.10,14.23,100.00,1052812,28,20047,-54 2023-07-27 23:33:56,6.88,2.67,14.23,100.00,1052908,28,20092,-54 2023-07-27 23:34:27,3.13,2.58,14.25,100.00,1053459,28,20048,-53 2023-07-27 23:34:58,5.05,2.83,14.25,100.00,1052816,28,20055,-54 2023-07-27 23:35:29,3.13,2.50,14.26,100.00,1052831,28,20051,-54 2023-07-27 23:36:00,3.45,2.45,14.24,100.00,1054656,28,20050,-54 2023-07-27 23:36:31,4.32,2.85,14.24,100.00,1053153,28,20122,-52 2023-07-27 23:37:04,13.05,3.08,14.25,100.00,1053227,28,20042,-52 2023-07-27 23:37:35,5.70,2.95,14.23,100.00,1052976,28,20415,-51 2023-07-27 23:38:06,5.45,2.92,14.25,100.00,1052712,28,20055,-52 2023-07-27 23:38:38,4.85,2.88,14.23,100.00,1052990,28,20059,-52 2023-07-27 23:39:09,4.40,2.53,14.24,100.00,1053170,28,20521,-50 2023-07-27 23:39:40,4.07,3.40,14.24,100.00,1053447,28,20114,-51 2023-07-27 23:40:12,5.20,3.10,14.24,100.00,1052790,28,20112,-51 2023-07-27 23:40:43,3.78,2.70,14.21,100.00,1052991,28,20044,-53 2023-07-27 23:41:14,3.65,2.53,14.24,100.00,1053353,28,20039,-51 2023-07-27 23:41:45,5.15,3.10,14.25,100.00,1053239,28,20440,-50 2023-07-27 23:42:16,11.80,3.22,14.23,100.00,1053012,28,20044,-53 2023-07-27 23:42:47,3.58,2.70,14.23,100.00,1052739,28,20479,-54 2023-07-27 23:43:18,4.70,3.08,14.22,100.00,1052735,28,20421,-54 2023-07-27 23:43:49,5.65,3.25,14.20,100.00,1052783,28,20048,-52 2023-07-27 23:44:21,3.60,2.80,14.23,100.00,1052797,28,20064,-54 2023-07-27 23:44:52,4.28,2.95,14.19,100.00,1052767,28,20048,-53 2023-07-27 23:45:23,3.88,2.83,14.21,100.00,1052753,28,20051,-54 2023-07-27 23:45:54,4.68,3.10,14.21,100.00,1052717,28,20052,-54 2023-07-27 23:46:25,3.70,2.60,14.20,100.00,1052755,28,20036,-52 2023-07-27 23:46:56,4.18,2.90,14.19,100.00,1052674,28,20490,-53 2023-07-27 23:47:27,5.22,3.08,14.18,100.00,1053629,28,20078,-52 2023-07-27 23:47:58,4.47,2.63,14.17,100.00,1053267,28,20068,-51 2023-07-27 23:48:29,4.45,3.22,14.17,100.00,1052871,28,20047,-52 2023-07-27 23:49:00,4.45,3.20,14.15,100.00,1052881,28,20048,-52 2023-07-27 23:49:31,7.38,2.78,14.15,100.00,1053300,28,20476,-51 2023-07-27 23:50:03,4.43,2.45,14.14,100.00,1052744,28,20055,-50 2023-07-27 23:50:34,5.80,3.25,14.14,100.00,1053491,28,20055,-52 2023-07-27 23:51:05,5.13,3.05,14.11,100.00,1052768,28,20101,-53 2023-07-27 23:51:36,5.65,3.50,14.10,100.00,1052698,28,20063,-54 2023-07-27 23:52:07,4.82,3.10,14.10,100.00,1052753,28,20051,-52 2023-07-27 23:52:38,5.70,3.72,14.11,100.00,1053071,28,20051,-51 2023-07-27 23:53:09,5.05,3.15,14.08,100.00,1053297,28,20055,-51 2023-07-27 23:53:40,4.90,3.17,14.06,100.00,1053292,28,20100,-55 2023-07-27 23:54:11,4.97,2.92,14.08,100.00,1052887,28,20488,-55 2023-07-27 23:54:42,4.72,3.10,14.07,100.00,1052732,28,20044,-55 2023-07-27 23:55:14,6.28,2.97,14.07,100.00,1052681,28,20047,-55 2023-07-27 23:55:45,7.35,3.22,14.04,100.00,1052737,28,20494,-55 2023-07-27 23:56:16,8.25,3.65,14.06,100.00,1053201,28,20102,-55 2023-07-27 23:56:47,4.70,3.10,14.05,100.00,1052727,28,20110,-55 2023-07-27 23:57:18,5.03,3.00,14.04,100.00,1052921,28,20453,-55 2023-07-27 23:57:49,6.82,3.75,14.05,100.00,1052972,28,20031,-54 2023-07-27 23:58:20,5.35,3.50,14.04,100.00,1052637,28,20120,-54 2023-07-27 23:58:51,5.53,3.53,14.04,100.00,1052826,28,20044,-54 2023-07-27 23:59:22,10.43,3.40,14.03,100.00,1052680,28,20437,-51 2023-07-27 23:59:53,6.45,3.20,14.02,100.00,1052898,28,20048,-54