2023-07-27 00:00:17,11.10,11.10,11.10,99.90,1042556,28,20469,-79
2023-07-27 00:00:48,11.10,11.10,11.10,99.90,1043065,28,19917,-84
2023-07-27 00:01:19,11.10,11.10,11.10,99.90,1046924,28,19913,-79
2023-07-27 00:01:49,11.10,11.10,11.10,99.90,1046597,28,19909,-78
2023-07-27 00:02:22,11.10,11.10,11.10,99.90,1039297,28,19944,-78
2023-07-27 00:02:52,11.10,11.10,11.10,99.90,1034672,28,19913,-81
2023-07-27 00:03:23,11.10,11.10,11.10,99.90,1031582,28,20286,-79
2023-07-27 00:03:54,11.10,11.10,11.10,99.90,1036069,28,19913,-79
2023-07-27 00:04:25,11.10,11.10,11.10,99.90,1038701,28,19937,-82
2023-07-27 00:04:56,11.10,11.10,11.10,99.90,1045140,28,19920,-80
2023-07-27 00:05:26,11.10,11.10,11.10,99.90,1041457,28,20011,-80
2023-07-27 00:05:57,11.10,11.10,11.10,99.90,1041692,28,20042,-80
2023-07-27 00:06:27,11.10,11.10,11.10,99.90,1042394,28,20002,-83
2023-07-27 00:06:58,11.10,11.10,11.10,99.90,1040933,28,19917,-81
2023-07-27 00:07:28,11.10,11.10,11.10,99.90,1042529,28,19915,-80
2023-07-27 00:07:59,11.10,11.10,11.10,99.90,1043811,28,19913,-85
2023-07-27 00:08:30,11.10,11.10,11.10,99.90,1041522,28,19927,-81
2023-07-27 00:09:01,11.10,11.10,11.10,99.90,1042470,28,19917,-81
2023-07-27 00:09:31,11.00,11.00,11.00,99.90,1043551,28,19916,-87
2023-07-27 00:10:02,11.00,11.00,11.00,99.90,1046780,28,20352,-82
2023-07-27 00:10:32,11.00,11.00,11.00,99.90,1046828,28,19915,-80
2023-07-27 00:11:03,11.00,11.00,11.00,99.90,1042670,28,20083,-81
2023-07-27 00:11:33,11.00,11.00,11.00,99.90,1038468,28,19953,-81
2023-07-27 00:12:04,11.00,11.00,11.00,99.90,1046819,28,19928,-81
2023-07-27 00:12:35,11.00,11.00,11.00,99.90,1046127,28,20362,-83
2023-07-27 00:13:05,10.90,10.90,10.90,99.90,1043891,28,19941,-81
2023-07-27 00:13:36,10.90,10.90,10.90,99.90,1043973,28,19916,-83
2023-07-27 00:14:06,10.90,10.90,10.90,99.90,1042479,28,19988,-79
2023-07-27 00:14:37,11.00,11.00,11.00,99.90,1048630,28,19931,-81
2023-07-27 00:15:08,10.90,10.90,10.90,99.90,1046662,28,19915,-81
2023-07-27 00:15:38,11.00,11.00,11.00,99.90,1048189,28,19908,-83
2023-07-27 00:16:09,10.90,10.90,10.90,99.90,1046824,28,19912,-80
2023-07-27 00:16:39,10.90,10.90,10.90,99.90,1041506,28,19913,-78
2023-07-27 00:17:10,10.90,10.90,10.90,99.90,1043772,28,19901,-87
2023-07-27 00:17:40,10.90,10.90,10.90,99.90,1044155,28,19988,-80
2023-07-27 00:18:11,10.90,10.90,10.90,99.90,1043669,28,19904,-79
2023-07-27 00:18:42,10.90,10.90,10.90,99.90,1042526,28,19931,-80
2023-07-27 00:19:12,10.90,10.90,10.90,99.90,1042443,28,20606,-83
2023-07-27 00:19:43,10.90,10.90,10.90,99.90,1039589,28,19905,-81
2023-07-27 00:20:14,10.80,10.80,10.80,99.90,1040596,28,19904,-80
2023-07-27 00:20:45,10.80,10.80,10.80,99.90,1038990,28,20276,-81
2023-07-27 00:21:15,10.80,10.80,10.80,99.90,1037827,28,19912,-80
2023-07-27 00:21:46,10.80,10.80,10.80,99.90,1036871,28,20402,-81
2023-07-27 00:22:16,10.80,10.80,10.80,99.90,1041544,28,20015,-83
2023-07-27 00:22:47,10.80,10.80,10.80,99.90,1045528,28,19912,-81
2023-07-27 00:23:17,10.80,10.80,10.80,99.90,1043719,28,19940,-79
2023-07-27 00:23:48,10.80,10.80,10.80,99.90,1043949,28,19904,-78
2023-07-27 00:24:19,10.80,10.80,10.80,99.90,1045589,28,19909,-80
2023-07-27 00:24:49,10.80,10.80,10.80,99.90,1043398,28,20403,-84
2023-07-27 00:25:20,10.80,10.80,10.80,99.90,1045339,28,19904,-83
2023-07-27 00:25:50,10.80,10.80,10.80,99.90,1046130,28,19904,-82
2023-07-27 00:26:21,10.80,10.80,10.80,99.90,1042863,28,20041,-80
2023-07-27 00:26:51,10.80,10.80,10.80,99.90,1040130,28,20001,-81
2023-07-27 00:27:22,10.80,10.80,10.80,99.90,1043101,28,19997,-84
2023-07-27 00:27:52,10.80,10.80,10.80,99.90,1042208,28,19946,-80
2023-07-27 00:28:23,10.80,10.80,10.80,99.90,1042014,28,20233,-79
2023-07-27 00:28:53,10.80,10.80,10.80,99.90,1045016,28,20381,-83
2023-07-27 00:29:24,10.80,10.80,10.80,99.90,1039157,28,19909,-81
2023-07-27 00:29:54,10.80,10.80,10.80,99.90,1039357,28,19909,-80
2023-07-27 00:30:25,10.80,10.80,10.80,99.90,1044819,28,19909,-83
2023-07-27 00:30:56,10.80,10.80,10.80,99.90,1040996,28,20160,-79
2023-07-27 00:31:26,10.80,10.80,10.80,99.90,1042340,28,20375,-82
2023-07-27 00:31:57,10.80,10.80,10.80,99.90,1039079,28,19905,-81
2023-07-27 00:32:27,10.80,10.80,10.80,99.90,1037203,28,19916,-79
2023-07-27 00:32:58,10.80,10.80,10.80,99.90,1043307,28,19908,-80
2023-07-27 00:33:28,10.80,10.80,10.80,99.90,1043200,28,19904,-79
2023-07-27 00:33:59,10.80,10.80,10.80,99.90,1037213,28,19915,-81
2023-07-27 00:34:29,10.80,10.80,10.80,99.90,1037980,28,20007,-81
2023-07-27 00:35:00,10.80,10.80,10.80,99.90,1040954,28,19920,-82
2023-07-27 00:35:31,10.80,10.80,10.80,99.90,1038377,28,19909,-79
2023-07-27 00:36:01,10.80,10.80,10.80,99.90,1032837,28,19905,-79
2023-07-27 00:36:32,10.80,10.80,10.80,99.90,1040489,28,19909,-81
2023-07-27 00:37:02,10.80,10.80,10.80,99.90,1046769,28,19939,-79
2023-07-27 00:37:33,10.80,10.80,10.80,99.90,1042960,28,20016,-80
2023-07-27 00:38:03,10.80,10.80,10.80,99.90,1039933,28,19908,-82
2023-07-27 00:38:34,10.80,10.80,10.80,99.90,1044455,28,19908,-81
2023-07-27 00:39:04,10.80,10.80,10.80,99.90,1039709,28,19942,-80
2023-07-27 00:39:35,10.80,10.80,10.80,99.90,1042057,28,19943,-86
2023-07-27 00:40:06,10.70,10.70,10.70,99.90,1044039,28,19970,-81
2023-07-27 00:40:36,10.70,10.70,10.70,99.90,1043280,28,19900,-79
2023-07-27 00:41:08,10.70,10.70,10.70,99.90,1049120,28,20304,-83
2023-07-27 00:41:42,10.70,10.70,10.70,99.90,1042919,28,19905,-82
2023-07-27 00:42:13,10.70,10.70,10.70,99.90,1045284,28,19909,-81
2023-07-27 00:42:43,10.70,10.70,10.70,99.90,1039631,28,19948,-82
2023-07-27 00:43:14,10.70,10.70,10.70,99.90,1036346,28,19916,-80
2023-07-27 00:43:44,10.70,10.70,10.70,99.90,1039159,28,20277,-82
2023-07-27 00:44:15,10.70,10.70,10.70,99.90,1039740,28,19908,-80
2023-07-27 00:44:46,10.70,10.70,10.70,99.90,1037509,28,19909,-81
2023-07-27 00:45:16,10.70,10.70,10.70,99.90,1044949,28,20160,-85
2023-07-27 00:45:48,10.60,10.60,10.60,99.90,1043369,28,19926,-80
2023-07-27 00:46:18,10.70,10.70,10.70,99.90,1045070,28,20050,-80
2023-07-27 00:46:50,10.70,10.70,10.70,99.90,1046855,28,19973,-80
2023-07-27 00:47:20,10.70,10.70,10.70,99.90,1036382,28,19914,-87
2023-07-27 00:47:51,10.70,10.70,10.70,99.90,1042688,28,20286,-79
2023-07-27 00:48:22,10.70,10.70,10.70,99.90,1040585,28,19954,-80
2023-07-27 00:48:52,10.70,10.70,10.70,99.90,1039204,28,19914,-83
2023-07-27 00:49:23,10.60,10.60,10.60,99.90,1049187,28,19908,-79
2023-07-27 00:49:54,10.70,10.70,10.70,99.90,1047212,28,20003,-81
2023-07-27 00:50:24,10.60,10.60,10.60,99.90,1042857,28,20534,-79
2023-07-27 00:50:55,10.70,10.70,10.70,99.90,1042713,28,19995,-82
2023-07-27 00:51:26,10.70,10.70,10.70,99.90,1042946,28,19909,-83
2023-07-27 00:51:56,10.70,10.70,10.70,99.90,1039080,28,19924,-79
2023-07-27 00:52:27,10.60,10.60,10.60,99.90,1040604,28,20247,-83
2023-07-27 00:52:58,10.60,10.60,10.60,99.90,1041094,28,19999,-81
2023-07-27 00:53:28,10.60,10.60,10.60,99.90,1036416,28,20547,-80
2023-07-27 00:53:59,10.70,10.70,10.70,99.90,1041956,28,19909,-79
2023-07-27 00:54:30,10.70,10.70,10.70,99.90,1043251,28,19905,-83
2023-07-27 00:55:00,10.60,10.60,10.60,99.90,1047052,28,20344,-81
2023-07-27 00:55:31,10.60,10.60,10.60,99.90,1039428,28,20367,-83
2023-07-27 00:56:02,10.60,10.60,10.60,99.90,1046034,28,19924,-80
2023-07-27 00:56:33,10.60,10.60,10.60,99.90,1046987,28,19991,-80
2023-07-27 00:57:04,10.60,10.60,10.60,99.90,1038831,28,19920,-79
2023-07-27 00:57:34,10.50,10.50,10.50,99.90,1046308,28,19913,-89
2023-07-27 00:58:05,10.50,10.50,10.50,99.90,1050778,28,19995,-83
2023-07-27 00:58:38,10.50,10.50,10.50,99.90,1051010,28,19935,-81
2023-07-27 00:59:08,10.50,10.50,10.50,99.90,1048650,28,19912,-81
2023-07-27 00:59:39,10.50,10.50,10.50,99.90,1046315,28,20404,-79
2023-07-27 01:00:10,10.50,10.50,10.50,99.90,1044390,28,19905,-84
2023-07-27 01:00:44,10.50,10.50,10.50,99.90,1037867,28,19915,-80
2023-07-27 01:01:15,10.50,10.50,10.50,99.90,1036085,28,20348,-81
2023-07-27 01:01:46,10.50,10.50,10.50,99.90,1033948,28,20000,-80
2023-07-27 01:02:16,10.50,10.50,10.50,99.90,1038468,28,19909,-83
2023-07-27 01:02:47,10.60,10.60,10.60,99.90,1044641,28,20029,-83
2023-07-27 01:03:18,10.60,10.60,10.60,99.90,1041423,28,19920,-80
2023-07-27 01:03:48,10.60,10.60,10.60,99.90,1042447,28,19995,-81
2023-07-27 01:04:19,10.50,10.50,10.50,99.90,1037817,28,20012,-85
2023-07-27 01:04:50,10.50,10.50,10.50,99.90,1040197,28,19956,-80
2023-07-27 01:05:20,10.50,10.50,10.50,99.90,1031232,28,19921,-81
2023-07-27 01:05:51,10.50,10.50,10.50,99.90,1038176,28,19917,-81
2023-07-27 01:06:22,10.50,10.50,10.50,99.90,1042804,28,19916,-87
2023-07-27 01:06:53,10.50,10.50,10.50,99.90,1044968,28,20352,-79
2023-07-27 01:07:23,10.50,10.50,10.50,99.90,1043046,28,20003,-81
2023-07-27 01:07:54,10.50,10.50,10.50,99.90,1041494,28,19917,-79
2023-07-27 01:08:24,10.50,10.50,10.50,99.90,1041362,28,20340,-80
2023-07-27 01:08:55,10.50,10.50,10.50,99.90,1042851,28,19974,-79
2023-07-27 01:09:26,10.50,10.50,10.50,99.90,1042526,28,19951,-79
2023-07-27 01:09:56,10.50,10.50,10.50,99.90,1040115,28,19913,-83
2023-07-27 01:10:39,10.50,10.50,10.50,99.90,1039143,28,19920,-80
2023-07-27 01:11:19,10.50,10.50,10.50,99.90,1038746,28,20426,-84
2023-07-27 01:11:50,10.50,10.50,10.50,99.90,1037532,28,20237,-80
2023-07-27 01:12:25,10.50,10.50,10.50,99.90,1039700,28,19926,-83
2023-07-27 01:13:02,10.50,10.50,10.50,99.90,1036760,28,19959,-86
2023-07-27 01:13:37,10.50,10.50,10.50,99.90,1036193,28,20369,-84
2023-07-27 01:14:19,10.50,10.50,10.50,99.90,1042427,28,20458,-83
2023-07-27 01:15:00,10.50,10.50,10.50,99.90,1040797,28,20284,-82
2023-07-27 01:15:32,10.50,10.50,10.50,99.90,1041169,28,19920,-81
2023-07-27 01:16:08,10.50,10.50,10.50,99.90,1042068,28,20379,-80
2023-07-27 01:16:43,10.50,10.50,10.50,99.90,1042824,28,19913,-79
2023-07-27 01:17:21,10.50,10.50,10.50,99.90,1038097,28,20404,-80
2023-07-27 01:17:57,10.50,10.50,10.50,99.90,1039547,28,19998,-80
2023-07-27 01:18:33,10.50,10.50,10.50,99.90,1045344,28,19912,-80
2023-07-27 01:19:15,10.50,10.50,10.50,99.90,1047478,28,19931,-80
2023-07-27 01:20:05,10.40,10.40,10.40,99.90,1042272,28,20253,-86
2023-07-27 01:21:01,10.50,10.50,10.50,99.90,1037592,28,19917,-79
2023-07-27 01:21:36,10.50,10.50,10.50,99.90,1036244,28,20364,-80
2023-07-27 01:22:10,10.50,10.50,10.50,99.90,1038616,28,19913,-79
2023-07-27 01:23:01,10.40,10.40,10.40,99.90,1036811,28,20279,-82
2023-07-27 01:23:45,10.40,10.40,10.40,99.90,1043546,28,20389,-82
2023-07-27 01:24:16,10.40,10.40,10.40,99.90,1033575,28,19932,-80
2023-07-27 01:25:09,10.40,10.40,10.40,99.90,1046782,28,20283,-80
2023-07-27 01:25:52,10.40,10.40,10.40,99.90,1031441,28,20554,-81
2023-07-27 01:26:45,10.40,10.40,10.40,99.90,1027362,28,20258,-82
2023-07-27 01:27:31,10.40,10.40,10.40,99.90,1043048,28,19920,-78
2023-07-27 01:28:07,10.40,10.40,10.40,99.90,1035086,28,20008,-79
2023-07-27 01:28:47,10.40,10.40,10.40,99.90,1042565,28,20008,-81
2023-07-27 01:29:36,10.40,10.40,10.40,99.90,1042981,28,19916,-78
2023-07-27 01:30:18,10.30,10.30,10.30,99.90,1039246,28,20371,-80
2023-07-27 01:30:51,10.30,10.30,10.30,99.90,1045282,28,19912,-80
2023-07-27 01:31:23,10.40,10.40,10.40,99.90,1046357,28,19913,-79
2023-07-27 01:31:54,10.30,10.30,10.30,99.90,1041897,28,19917,-79
2023-07-27 01:32:28,10.30,10.30,10.30,99.90,1040876,28,19939,-80
2023-07-27 01:33:05,10.30,10.30,10.30,99.90,1042859,28,19913,-83
2023-07-27 01:33:39,10.30,10.30,10.30,99.90,1044999,28,20642,-80
2023-07-27 01:34:12,10.20,10.20,10.20,99.90,1044248,28,19913,-81
2023-07-27 01:34:45,10.30,10.30,10.30,99.90,1042649,28,19912,-82
2023-07-27 01:35:16,10.20,10.20,10.20,99.90,1040275,28,20047,-78
2023-07-27 01:36:06,10.30,10.30,10.30,99.90,1040827,28,19917,-80
2023-07-27 01:36:38,10.30,10.30,10.30,99.90,1043659,28,20556,-80
2023-07-27 01:37:09,10.30,10.30,10.30,99.90,1046423,28,19912,-80
2023-07-27 01:37:41,10.20,10.20,10.20,99.90,1039804,28,19909,-79
2023-07-27 01:38:12,10.20,10.20,10.20,99.90,1037993,28,19928,-80
2023-07-27 01:38:44,10.30,10.30,10.30,99.90,1043222,28,19979,-85
2023-07-27 01:39:17,10.30,10.30,10.30,99.90,1045953,28,20324,-86
2023-07-27 01:39:51,10.20,10.20,10.20,99.90,1044670,28,19915,-81
2023-07-27 01:40:22,10.20,10.20,10.20,99.90,1042226,28,19913,-79
2023-07-27 01:40:54,10.20,10.20,10.20,99.90,1044778,28,19905,-80
2023-07-27 01:41:26,10.30,10.30,10.30,99.90,1045822,28,19909,-84
2023-07-27 01:41:57,10.20,10.20,10.20,99.90,1045556,28,20430,-80
2023-07-27 01:42:29,10.30,10.30,10.30,99.90,1042483,28,19912,-80
2023-07-27 01:43:00,10.30,10.30,10.30,99.90,1041496,28,19913,-81
2023-07-27 01:43:32,10.30,10.30,10.30,99.90,1044193,28,20388,-81
2023-07-27 01:44:03,10.20,10.20,10.20,99.90,1046247,28,19940,-79
2023-07-27 01:44:33,10.20,10.20,10.20,99.90,1040931,28,20031,-82
2023-07-27 01:45:04,10.20,10.20,10.20,99.90,1046157,28,19932,-79
2023-07-27 01:45:35,10.20,10.20,10.20,99.90,1043871,28,19966,-84
2023-07-27 01:46:07,10.20,10.20,10.20,99.90,1045680,28,20050,-78
2023-07-27 01:46:39,10.20,10.20,10.20,99.90,1043223,28,20438,-79
2023-07-27 01:47:10,10.20,10.20,10.20,99.90,1043202,28,20066,-80
2023-07-27 01:47:41,10.20,10.20,10.20,99.90,1042305,28,20031,-83
2023-07-27 01:48:14,10.20,10.20,10.20,99.90,1043299,28,19920,-80
2023-07-27 01:48:46,10.20,10.20,10.20,99.90,1040592,28,19915,-80
2023-07-27 01:49:17,10.20,10.20,10.20,99.90,1032699,28,19948,-80
2023-07-27 01:49:49,10.20,10.20,10.20,99.90,1034546,28,20343,-80
2023-07-27 01:50:20,10.20,10.20,10.20,99.90,1034803,28,19912,-84
2023-07-27 01:50:50,10.20,10.20,10.20,99.90,1040455,28,19999,-79
2023-07-27 01:51:22,10.20,10.20,10.20,99.90,1042020,28,19948,-81
2023-07-27 01:51:53,10.20,10.20,10.20,99.90,1040671,28,19950,-80
2023-07-27 01:52:24,10.20,10.20,10.20,99.90,1041384,28,19909,-79
2023-07-27 01:52:55,10.20,10.20,10.20,99.90,1045109,28,20315,-80
2023-07-27 01:53:26,10.20,10.20,10.20,99.90,1035653,28,19920,-81
2023-07-27 01:53:57,10.20,10.20,10.20,99.90,1038642,28,19913,-80
2023-07-27 01:54:27,10.20,10.20,10.20,99.90,1039516,28,19922,-83
2023-07-27 01:54:59,10.20,10.20,10.20,99.90,1032885,28,19917,-79
2023-07-27 01:55:30,10.20,10.20,10.20,99.90,1042591,28,19979,-80
2023-07-27 01:56:02,10.20,10.20,10.20,99.90,1047791,28,20227,-81
2023-07-27 01:56:33,10.10,10.10,10.10,99.90,1039305,28,20242,-84
2023-07-27 01:57:05,10.10,10.10,10.10,99.90,1044022,28,19962,-84
2023-07-27 01:57:35,10.10,10.10,10.10,99.90,1036595,28,20411,-80
2023-07-27 01:58:06,10.10,10.10,10.10,99.90,1038928,28,19909,-79
2023-07-27 01:58:37,10.10,10.10,10.10,99.90,1041150,28,19909,-80
2023-07-27 01:59:08,10.20,10.20,10.20,99.90,1042926,28,19920,-83
2023-07-27 01:59:39,10.10,10.10,10.10,99.90,1047314,28,19940,-87
2023-07-27 02:00:11,10.10,10.10,10.10,99.90,1048826,28,20367,-85
2023-07-27 02:00:42,10.10,10.10,10.10,99.90,1042674,28,19909,-80
2023-07-27 02:01:12,10.10,10.10,10.10,99.90,1040561,28,19943,-80
2023-07-27 02:01:43,10.10,10.10,10.10,99.90,1040069,28,20430,-82
2023-07-27 02:02:15,10.10,10.10,10.10,99.90,1038561,28,20146,-83
2023-07-27 02:02:45,10.10,10.10,10.10,99.90,1044540,28,19920,-78
2023-07-27 02:03:16,10.10,10.10,10.10,99.90,1038927,28,19921,-80
2023-07-27 02:03:48,10.10,10.10,10.10,99.90,1036828,28,19924,-80
2023-07-27 02:04:19,10.10,10.10,10.10,99.90,1034989,28,19917,-79
2023-07-27 02:04:50,10.10,10.10,10.10,99.90,1036580,28,19924,-81
2023-07-27 02:05:21,10.10,10.10,10.10,99.90,1040610,28,19920,-80
2023-07-27 02:05:52,10.10,10.10,10.10,99.90,1045666,28,19955,-85
2023-07-27 02:06:22,10.10,10.10,10.10,99.90,1043614,28,19955,-80
2023-07-27 02:06:54,10.10,10.10,10.10,99.90,1039773,28,19913,-80
2023-07-27 02:07:24,10.10,10.10,10.10,99.90,1043819,28,20035,-83
2023-07-27 02:07:55,10.10,10.10,10.10,99.90,1041238,28,20071,-86
2023-07-27 02:08:25,10.10,10.10,10.10,99.90,1041311,28,19912,-85
2023-07-27 02:08:56,10.10,10.10,10.10,99.90,1044044,28,19944,-78
2023-07-27 02:09:26,10.10,10.10,10.10,99.90,1041906,28,20484,-82
2023-07-27 02:09:57,10.10,10.10,10.10,99.90,1045017,28,19913,-80
2023-07-27 02:10:29,10.10,10.10,10.10,99.90,1044525,28,19931,-80
2023-07-27 02:11:03,10.10,10.10,10.10,99.90,1044356,28,19912,-79
2023-07-27 02:11:34,10.10,10.10,10.10,99.90,1045788,28,19909,-81
2023-07-27 02:12:09,10.10,10.10,10.10,99.90,1041032,28,19916,-85
2023-07-27 02:12:42,10.10,10.10,10.10,99.90,1042485,28,19909,-79
2023-07-27 02:13:31,10.10,10.10,10.10,99.90,1039930,28,19999,-80
2023-07-27 02:14:05,10.10,10.10,10.10,99.90,1042129,28,19913,-82
2023-07-27 02:14:42,10.10,10.10,10.10,99.90,1041361,28,20554,-80
2023-07-27 02:15:16,10.10,10.10,10.10,99.90,1042749,28,19964,-80
2023-07-27 02:15:48,10.10,10.10,10.10,99.90,1045392,28,20403,-80
2023-07-27 02:16:21,10.10,10.10,10.10,99.90,1046747,28,20632,-81
2023-07-27 02:16:56,10.10,10.10,10.10,99.90,1044819,28,20351,-82
2023-07-27 02:17:34,10.10,10.10,10.10,99.90,1041836,28,20433,-84
2023-07-27 02:18:08,10.10,10.10,10.10,99.90,1043071,28,19920,-85
2023-07-27 02:18:39,10.10,10.10,10.10,99.90,1045667,28,20360,-83
2023-07-27 02:19:10,10.00,10.00,10.00,99.90,1043551,28,19994,-80
2023-07-27 02:19:42,10.10,10.10,10.10,99.90,1041023,28,19905,-81
2023-07-27 02:20:14,10.10,10.10,10.10,99.90,1042648,28,19905,-79
2023-07-27 02:20:46,10.10,10.10,10.10,99.90,1047399,28,19904,-81
2023-07-27 02:21:17,10.10,10.10,10.10,99.90,1047827,28,20655,-79
2023-07-27 02:21:48,10.10,10.10,10.10,99.90,1045720,28,19912,-80
2023-07-27 02:22:19,10.10,10.10,10.10,99.90,1037914,28,19913,-82
2023-07-27 02:22:50,10.10,10.10,10.10,99.90,1041760,28,19913,-83
2023-07-27 02:23:22,10.10,10.10,10.10,99.90,1042165,28,19923,-80
2023-07-27 02:23:52,10.10,10.10,10.10,99.90,1039628,28,20430,-82
2023-07-27 02:24:24,10.10,10.10,10.10,99.90,1041885,28,19963,-79
2023-07-27 02:24:55,10.00,10.00,10.00,99.90,1043154,28,19908,-79
2023-07-27 02:25:26,10.10,10.10,10.10,99.90,1046163,28,20038,-80
2023-07-27 02:25:57,10.00,10.00,10.00,99.90,1042006,28,19947,-80
2023-07-27 02:26:28,10.00,10.00,10.00,99.90,1049548,28,21018,-83
2023-07-27 02:26:58,10.10,10.10,10.10,99.90,1046058,28,20372,-79
2023-07-27 02:27:29,10.00,10.00,10.00,99.90,1044613,28,19950,-78
2023-07-27 02:28:00,10.00,10.00,10.00,99.90,1041495,28,20311,-79
2023-07-27 02:28:30,10.00,10.00,10.00,99.90,1041526,28,20576,-83
2023-07-27 02:29:01,10.00,10.00,10.00,99.90,1038014,28,19940,-79
2023-07-27 02:29:31,10.00,10.00,10.00,99.90,1036991,28,19909,-79
2023-07-27 02:30:02,10.00,10.00,10.00,99.90,1037373,28,19909,-79
2023-07-27 02:30:32,10.00,10.00,10.00,99.90,1038998,28,19910,-80
2023-07-27 02:31:03,10.00,10.00,10.00,99.90,1046409,28,20364,-80
2023-07-27 02:31:34,10.10,10.10,10.10,99.90,1049608,28,20367,-80
2023-07-27 02:32:04,10.00,10.00,10.00,99.90,1045702,28,19916,-84
2023-07-27 02:32:35,10.00,10.00,10.00,99.90,1045995,28,19954,-80
2023-07-27 02:33:05,10.00,10.00,10.00,99.90,1044035,28,19928,-84
2023-07-27 02:33:36,10.00,10.00,10.00,99.90,1043527,28,19944,-84
2023-07-27 02:34:07,10.00,10.00,10.00,99.90,1039278,28,20022,-80
2023-07-27 02:34:37,10.00,10.00,10.00,99.90,1040302,28,19916,-79
2023-07-27 02:35:08,10.00,10.00,10.00,99.90,1038350,28,19943,-79
2023-07-27 02:35:39,10.00,10.00,10.00,99.90,1042141,28,19913,-83
2023-07-27 02:36:09,10.00,10.00,10.00,99.90,1043808,28,19909,-79
2023-07-27 02:36:40,10.00,10.00,10.00,99.90,1041504,28,19913,-80
2023-07-27 02:37:10,10.00,10.00,10.00,99.90,1042039,28,20895,-83
2023-07-27 02:37:41,9.90,9.90,9.90,99.90,1044958,28,20010,-79
2023-07-27 02:38:11,10.00,10.00,10.00,99.90,1041316,28,19996,-80
2023-07-27 02:38:42,10.00,10.00,10.00,99.90,1044598,28,20114,-81
2023-07-27 02:39:12,10.00,10.00,10.00,99.90,1046472,28,19987,-78
2023-07-27 02:39:43,10.00,10.00,10.00,99.90,1045915,28,19908,-80
2023-07-27 02:40:14,10.00,10.00,10.00,99.90,1045235,28,19919,-79
2023-07-27 02:40:44,10.00,10.00,10.00,99.90,1046516,28,20469,-81
2023-07-27 02:41:15,9.90,9.90,9.90,99.90,1042228,28,19924,-80
2023-07-27 02:41:45,9.90,9.90,9.90,99.90,1045984,28,20277,-83
2023-07-27 02:42:16,9.90,9.90,9.90,99.90,1049870,28,19916,-84
2023-07-27 02:42:46,9.90,9.90,9.90,99.90,1045730,28,19964,-80
2023-07-27 02:43:18,9.90,9.90,9.90,99.90,1037900,28,19909,-78
2023-07-27 02:43:49,9.90,9.90,9.90,99.90,1037307,28,20410,-78
2023-07-27 02:44:19,9.90,9.90,9.90,99.90,1035536,28,19940,-81
2023-07-27 02:44:50,9.90,9.90,9.90,99.90,1042339,28,19916,-81
2023-07-27 02:45:20,9.90,9.90,9.90,99.90,1043319,28,19919,-84
2023-07-27 02:45:56,9.90,9.90,9.90,99.90,1045916,28,19999,-83
2023-07-27 02:46:27,9.90,9.90,9.90,99.90,1039887,28,19949,-81
2023-07-27 02:46:57,9.90,9.90,9.90,99.90,1041527,28,19912,-81
2023-07-27 02:47:28,10.00,10.00,10.00,99.90,1041288,28,19909,-79
2023-07-27 02:47:58,10.00,10.00,10.00,99.90,1041132,28,19915,-83
2023-07-27 02:48:29,9.90,9.90,9.90,99.90,1042418,28,19905,-79
2023-07-27 02:48:59,9.90,9.90,9.90,99.90,1045135,28,19909,-80
2023-07-27 02:49:30,9.90,9.90,9.90,99.90,1046068,28,19912,-79
2023-07-27 02:50:01,9.90,9.90,9.90,99.90,1045554,28,20398,-82
2023-07-27 02:50:31,9.90,9.90,9.90,99.90,1041691,28,20014,-79
2023-07-27 02:51:02,9.90,9.90,9.90,99.90,1046036,28,19950,-81
2023-07-27 02:51:32,9.90,9.90,9.90,99.90,1043087,28,20567,-83
2023-07-27 02:52:03,10.00,10.00,10.00,99.90,1042720,28,19909,-85
2023-07-27 02:52:34,10.00,10.00,10.00,99.90,1045071,28,19919,-86
2023-07-27 02:53:04,10.00,10.00,10.00,99.90,1045807,28,19975,-79
2023-07-27 02:53:35,10.10,10.10,10.10,99.90,1042701,28,19909,-80
2023-07-27 02:54:05,10.10,10.10,10.10,99.90,1041867,28,20054,-79
2023-07-27 02:54:36,10.10,10.10,10.10,99.90,1037283,28,19913,-85
2023-07-27 02:55:06,10.10,10.10,10.10,99.90,1040009,28,19913,-82
2023-07-27 02:55:37,10.10,10.10,10.10,99.90,1045830,28,19923,-79
2023-07-27 02:56:08,10.10,10.10,10.10,99.90,1044872,28,19912,-85
2023-07-27 02:56:38,10.10,10.10,10.10,99.90,1040256,28,20573,-79
2023-07-27 02:57:09,10.10,10.10,10.10,99.90,1042671,28,19913,-80
2023-07-27 02:57:40,10.10,10.10,10.10,99.90,1043615,28,19916,-79
2023-07-27 02:58:10,10.20,10.20,10.20,99.90,1046503,28,20380,-79
2023-07-27 02:58:41,10.20,10.20,10.20,99.90,1044841,28,20556,-81
2023-07-27 02:59:12,10.20,10.20,10.20,99.90,1042701,28,19913,-79
2023-07-27 02:59:42,10.20,10.20,10.20,99.90,1042729,28,19936,-79
2023-07-27 03:00:13,10.20,10.20,10.20,99.90,1038416,28,20411,-82
2023-07-27 03:00:48,10.20,10.20,10.20,99.90,1040335,28,19913,-81
2023-07-27 03:01:19,10.20,10.20,10.20,99.90,1040990,28,19924,-80
2023-07-27 03:01:49,10.20,10.20,10.20,99.90,1042382,28,20000,-79
2023-07-27 03:02:20,10.20,10.20,10.20,99.90,1041972,28,19994,-79
2023-07-27 03:02:50,10.20,10.20,10.20,99.90,1042683,28,19915,-82
2023-07-27 03:03:21,10.30,10.30,10.30,99.90,1044821,28,19909,-80
2023-07-27 03:03:52,10.20,10.20,10.20,99.90,1041519,28,19913,-81
2023-07-27 03:04:22,10.20,10.20,10.20,99.90,1039899,28,20102,-80
2023-07-27 03:04:53,10.30,10.30,10.30,99.90,1034819,28,19913,-81
2023-07-27 03:05:24,10.20,10.20,10.20,99.90,1036233,28,20364,-84
2023-07-27 03:05:58,10.20,10.20,10.20,99.90,1038575,28,19909,-79
2023-07-27 03:06:28,10.20,10.20,10.20,99.90,1042065,28,20307,-84
2023-07-27 03:06:59,10.20,10.20,10.20,99.90,1042704,28,19920,-78
2023-07-27 03:07:29,10.20,10.20,10.20,99.90,1038080,28,19939,-80
2023-07-27 03:08:00,10.20,10.20,10.20,99.90,1038509,28,19921,-78
2023-07-27 03:08:31,10.20,10.20,10.20,99.90,1037703,28,19905,-79
2023-07-27 03:09:02,10.10,10.10,10.10,99.90,1037500,28,20244,-83
2023-07-27 03:09:32,10.20,10.20,10.20,99.90,1039436,28,19915,-80
2023-07-27 03:10:03,10.20,10.20,10.20,99.90,1045275,28,20529,-79
2023-07-27 03:10:34,10.20,10.20,10.20,99.90,1043317,28,19993,-79
2023-07-27 03:11:05,10.20,10.20,10.20,99.90,1045429,28,19997,-81
2023-07-27 03:11:36,10.20,10.20,10.20,99.90,1040919,28,19966,-81
2023-07-27 03:12:07,10.10,10.10,10.10,99.90,1046279,28,19912,-82
2023-07-27 03:12:37,10.10,10.10,10.10,99.90,1045152,28,20694,-78
2023-07-27 03:13:08,10.10,10.10,10.10,99.90,1037132,28,19953,-79
2023-07-27 03:13:38,10.10,10.10,10.10,99.90,1037906,28,20371,-80
2023-07-27 03:14:09,10.10,10.10,10.10,99.90,1042283,28,20356,-82
2023-07-27 03:14:40,10.10,10.10,10.10,99.90,1045851,28,19966,-80
2023-07-27 03:15:10,10.10,10.10,10.10,99.90,1043086,28,19909,-79
2023-07-27 03:15:41,10.10,10.10,10.10,99.90,1042178,28,19909,-83
2023-07-27 03:16:11,10.10,10.10,10.10,99.90,1041505,28,19913,-80
2023-07-27 03:16:42,10.10,10.10,10.10,99.90,1039930,28,19917,-79
2023-07-27 03:17:12,10.10,10.10,10.10,99.90,1037355,28,19909,-80
2023-07-27 03:17:43,10.10,10.10,10.10,99.90,1040158,28,19909,-80
2023-07-27 03:18:14,10.10,10.10,10.10,99.90,1041862,28,19913,-81
2023-07-27 03:18:44,10.10,10.10,10.10,99.90,1038058,28,20369,-78
2023-07-27 03:19:15,10.10,10.10,10.10,99.90,1046027,28,19913,-79
2023-07-27 03:19:45,10.10,10.10,10.10,99.90,1045566,28,20367,-80
2023-07-27 03:20:16,10.10,10.10,10.10,99.90,1043808,28,20276,-79
2023-07-27 03:20:47,10.10,10.10,10.10,99.90,1038114,28,19941,-82
2023-07-27 03:21:17,10.10,10.10,10.10,99.90,1039270,28,20360,-78
2023-07-27 03:21:48,10.10,10.10,10.10,99.90,1045976,28,19912,-80
2023-07-27 03:22:19,10.00,10.00,10.00,99.90,1045963,28,19965,-79
2023-07-27 03:22:49,10.10,10.10,10.10,99.90,1046018,28,19912,-80
2023-07-27 03:23:20,10.10,10.10,10.10,99.90,1042698,28,20272,-79
2023-07-27 03:23:50,10.00,10.00,10.00,99.90,1043743,28,19974,-78
2023-07-27 03:24:21,10.00,10.00,10.00,99.90,1046704,28,19909,-79
2023-07-27 03:24:51,10.00,10.00,10.00,99.90,1043796,28,19909,-79
2023-07-27 03:25:22,10.00,10.00,10.00,99.90,1045911,28,19914,-80
2023-07-27 03:25:52,10.00,10.00,10.00,99.90,1044327,28,20461,-83
2023-07-27 03:26:23,10.00,10.00,10.00,99.90,1041423,28,20330,-81
2023-07-27 03:26:54,10.00,10.00,10.00,99.90,1039142,28,20540,-78
2023-07-27 03:27:24,10.00,10.00,10.00,99.90,1045942,28,19909,-84
2023-07-27 03:27:55,10.00,10.00,10.00,99.90,1041090,28,19916,-78
2023-07-27 03:28:25,10.00,10.00,10.00,99.90,1038122,28,20000,-79
2023-07-27 03:28:56,10.00,10.00,10.00,99.90,1040866,28,19909,-79
2023-07-27 03:29:26,10.00,10.00,10.00,99.90,1038571,28,19952,-79
2023-07-27 03:29:57,10.00,10.00,10.00,99.90,1046124,28,19904,-79
2023-07-27 03:30:28,10.00,10.00,10.00,99.90,1042666,28,19916,-80
2023-07-27 03:30:58,10.00,10.00,10.00,99.90,1041195,28,20457,-82
2023-07-27 03:31:29,10.00,10.00,10.00,99.90,1036118,28,20006,-79
2023-07-27 03:32:00,10.00,10.00,10.00,99.90,1037859,28,20277,-78
2023-07-27 03:32:30,10.00,10.00,10.00,99.90,1040523,28,19955,-83
2023-07-27 03:33:02,10.00,10.00,10.00,99.90,1044494,28,19912,-79
2023-07-27 03:33:32,10.00,10.00,10.00,99.90,1042677,28,20007,-80
2023-07-27 03:34:03,10.00,10.00,10.00,99.90,1038591,28,19917,-79
2023-07-27 03:34:33,10.00,10.00,10.00,99.90,1040478,28,19920,-84
2023-07-27 03:35:04,10.00,10.00,10.00,99.90,1036991,28,20530,-80
2023-07-27 03:35:35,10.00,10.00,10.00,99.90,1040304,28,19913,-80
2023-07-27 03:36:05,10.00,10.00,10.00,99.90,1040618,28,19908,-83
2023-07-27 03:36:36,10.00,10.00,10.00,99.90,1039544,28,19913,-81
2023-07-27 03:37:06,10.00,10.00,10.00,99.90,1044539,28,19912,-80
2023-07-27 03:37:37,10.00,10.00,10.00,99.90,1044325,28,19909,-80
2023-07-27 03:38:07,10.00,10.00,10.00,99.90,1041573,28,19995,-80
2023-07-27 03:38:38,10.00,10.00,10.00,99.90,1046589,28,20083,-81
2023-07-27 03:39:08,10.00,10.00,10.00,99.90,1039116,28,19917,-80
2023-07-27 03:39:39,10.00,10.00,10.00,99.90,1041822,28,19908,-83
2023-07-27 03:40:10,10.00,10.00,10.00,99.90,1042102,28,20379,-79
2023-07-27 03:40:40,10.00,10.00,10.00,99.90,1042703,28,20614,-79
2023-07-27 03:41:14,10.00,10.00,10.00,99.90,1043341,28,19909,-79
2023-07-27 03:41:44,10.00,10.00,10.00,99.90,1046763,28,19927,-82
2023-07-27 03:42:15,10.00,10.00,10.00,99.90,1041221,28,19908,-79
2023-07-27 03:42:46,10.00,10.00,10.00,99.90,1038504,28,19916,-79
2023-07-27 03:43:16,10.00,10.00,10.00,99.90,1040493,28,19946,-80
2023-07-27 03:43:47,10.00,10.00,10.00,99.90,1042884,28,19996,-81
2023-07-27 03:44:17,10.00,10.00,10.00,99.90,1046151,28,19991,-80
2023-07-27 03:44:48,10.00,10.00,10.00,99.90,1046850,28,19999,-80
2023-07-27 03:45:18,10.00,10.00,10.00,99.90,1047376,28,19919,-82
2023-07-27 03:45:52,10.00,10.00,10.00,99.90,1046555,28,19912,-84
2023-07-27 03:46:22,10.00,10.00,10.00,99.90,1043260,28,19909,-81
2023-07-27 03:46:53,10.00,10.00,10.00,99.90,1041691,28,19912,-81
2023-07-27 03:47:23,10.00,10.00,10.00,99.90,1042342,28,19932,-80
2023-07-27 03:47:54,10.00,10.00,10.00,99.90,1044151,28,19913,-80
2023-07-27 03:48:25,10.00,10.00,10.00,99.90,1046562,28,19970,-79
2023-07-27 03:48:56,10.00,10.00,10.00,99.90,1044848,28,19988,-85
2023-07-27 03:49:26,10.00,10.00,10.00,99.90,1047302,28,19909,-80
2023-07-27 03:49:57,10.00,10.00,10.00,99.90,1044801,28,19908,-81
2023-07-27 03:50:28,10.00,10.00,10.00,99.90,1041508,28,19948,-81
2023-07-27 03:50:59,10.00,10.00,10.00,99.90,1040538,28,19909,-80
2023-07-27 03:51:29,10.00,10.00,10.00,99.90,1044884,28,20746,-86
2023-07-27 03:52:00,10.00,10.00,10.00,99.90,1045680,28,19951,-81
2023-07-27 03:52:30,9.90,9.90,9.90,99.90,1044033,28,20011,-83
2023-07-27 03:53:01,9.90,9.90,9.90,99.90,1046273,28,19908,-82
2023-07-27 03:53:31,10.00,10.00,10.00,99.90,1045187,28,19942,-81
2023-07-27 03:54:02,10.00,10.00,10.00,99.90,1042178,28,19919,-79
2023-07-27 03:54:33,10.00,10.00,10.00,99.90,1042701,28,19974,-81
2023-07-27 03:55:03,10.00,10.00,10.00,99.90,1043291,28,20418,-80
2023-07-27 03:55:34,10.00,10.00,10.00,99.90,1042250,28,20636,-81
2023-07-27 03:56:05,10.00,10.00,10.00,99.90,1040739,28,19956,-85
2023-07-27 03:56:35,10.00,10.00,10.00,99.90,1040020,28,20345,-82
2023-07-27 03:57:06,9.90,9.90,9.90,99.90,1041497,28,20478,-80
2023-07-27 03:57:37,9.90,9.90,9.90,99.90,1042317,28,19920,-83
2023-07-27 03:58:07,9.90,9.90,9.90,99.90,1040413,28,20403,-80
2023-07-27 03:58:38,9.90,9.90,9.90,99.90,1040770,28,19916,-81
2023-07-27 03:59:09,9.90,9.90,9.90,99.90,1041688,28,20428,-81
2023-07-27 03:59:39,9.90,9.90,9.90,99.90,1046348,28,19935,-81
2023-07-27 04:00:11,9.90,9.90,9.90,99.90,1038054,28,20403,-81
2023-07-27 04:00:41,9.90,9.90,9.90,99.90,1038117,28,19916,-81
2023-07-27 04:01:12,9.90,9.90,9.90,99.90,1034866,28,20219,-80
2023-07-27 04:01:42,9.90,9.90,9.90,99.90,1034059,28,19933,-81
2023-07-27 04:02:13,9.90,9.90,9.90,99.90,1032799,28,21131,-80
2023-07-27 04:02:44,9.90,9.90,9.90,99.90,1030205,28,19909,-81
2023-07-27 04:03:14,9.90,9.90,9.90,99.90,1032801,28,20297,-83
2023-07-27 04:03:45,9.90,9.90,9.90,99.90,1040949,28,19913,-80
2023-07-27 04:04:15,9.90,9.90,9.90,99.90,1037484,28,19953,-85
2023-07-27 04:04:47,9.90,9.90,9.90,99.90,1039644,28,19919,-82
2023-07-27 04:05:18,9.90,9.90,9.90,99.90,1040851,28,20005,-81
2023-07-27 04:05:49,9.90,9.90,9.90,99.90,1048810,28,19977,-83
2023-07-27 04:06:20,9.90,9.90,9.90,99.90,1048660,28,20300,-86
2023-07-27 04:06:50,9.90,9.90,9.90,99.90,1044993,28,19923,-86
2023-07-27 04:07:21,9.90,9.90,9.90,99.90,1042595,28,20320,-80
2023-07-27 04:07:52,9.90,9.90,9.90,99.90,1045428,28,19958,-79
2023-07-27 04:08:22,9.90,9.90,9.90,99.90,1041774,28,19973,-83
2023-07-27 04:08:53,9.90,9.90,9.90,99.90,1041368,28,19915,-80
2023-07-27 04:09:24,9.90,9.90,9.90,99.90,1038765,28,20732,-81
2023-07-27 04:09:54,9.90,9.90,9.90,99.90,1037954,28,19909,-81
2023-07-27 04:10:25,9.90,9.90,9.90,99.90,1043328,28,19950,-79
2023-07-27 04:10:55,9.90,9.90,9.90,99.90,1042634,28,19920,-81
2023-07-27 04:11:26,9.90,9.90,9.90,99.90,1043174,28,19919,-79
2023-07-27 04:11:57,9.90,9.90,9.90,99.90,1042051,28,20006,-82
2023-07-27 04:12:27,9.90,9.90,9.90,99.90,1042520,28,19912,-78
2023-07-27 04:12:59,9.90,9.90,9.90,99.90,1043500,28,19947,-80
2023-07-27 04:13:29,9.90,9.90,9.90,99.90,1038212,28,19913,-81
2023-07-27 04:14:00,9.90,9.90,9.90,99.90,1043689,28,19912,-81
2023-07-27 04:14:30,9.90,9.90,9.90,99.90,1041593,28,19991,-79
2023-07-27 04:15:01,9.90,9.90,9.90,99.90,1044921,28,19916,-79
2023-07-27 04:15:33,9.90,9.90,9.90,99.90,1039255,28,19914,-83
2023-07-27 04:16:04,9.90,9.90,9.90,99.90,1038731,28,19920,-81
2023-07-27 04:16:36,10.00,10.00,10.00,99.90,1041029,28,19912,-85
2023-07-27 04:17:06,10.00,10.00,10.00,99.90,1039346,28,20091,-82
2023-07-27 04:17:37,10.00,10.00,10.00,99.90,1042913,28,19995,-81
2023-07-27 04:18:07,10.00,10.00,10.00,99.90,1034971,28,19917,-80
2023-07-27 04:18:38,10.00,10.00,10.00,99.90,1040457,28,19920,-80
2023-07-27 04:19:09,10.00,10.00,10.00,99.90,1040863,28,20352,-81
2023-07-27 04:19:39,10.00,10.00,10.00,99.90,1043292,28,19912,-78
2023-07-27 04:20:10,10.00,10.00,10.00,99.90,1039720,28,20014,-81
2023-07-27 04:20:40,10.00,10.00,10.00,99.90,1039410,28,20343,-81
2023-07-27 04:21:11,10.00,10.00,10.00,99.90,1039772,28,19913,-85
2023-07-27 04:21:42,10.00,10.00,10.00,99.90,1043422,28,19908,-81
2023-07-27 04:22:12,10.00,10.00,10.00,99.90,1040888,28,19909,-79
2023-07-27 04:22:43,10.00,10.00,10.00,99.90,1037639,28,19909,-82
2023-07-27 04:23:13,10.00,10.00,10.00,99.90,1039542,28,20976,-79
2023-07-27 04:23:44,10.00,10.00,10.00,99.90,1042784,28,19995,-82
2023-07-27 04:24:15,10.00,10.00,10.00,99.90,1045009,28,20359,-79
2023-07-27 04:24:45,10.00,10.00,10.00,99.90,1048972,28,20410,-82
2023-07-27 04:25:16,10.00,10.00,10.00,99.90,1049377,28,19915,-82
2023-07-27 04:25:46,10.00,10.00,10.00,99.90,1042767,28,19909,-81
2023-07-27 04:26:17,10.00,10.00,10.00,99.90,1044872,28,20081,-80
2023-07-27 04:26:47,10.10,10.10,10.10,99.90,1043507,28,19909,-82
2023-07-27 04:27:18,10.10,10.10,10.10,99.90,1043180,28,19912,-79
2023-07-27 04:27:49,10.10,10.10,10.10,99.90,1046320,28,19959,-80
2023-07-27 04:28:20,10.10,10.10,10.10,99.90,1047604,28,19905,-81
2023-07-27 04:28:51,10.10,10.10,10.10,99.90,1044865,28,19995,-81
2023-07-27 04:29:22,10.10,10.10,10.10,99.90,1042921,28,19905,-81
2023-07-27 04:29:52,10.10,10.10,10.10,99.90,1044077,28,19991,-80
2023-07-27 04:30:23,10.10,10.10,10.10,99.90,1040630,28,19948,-82
2023-07-27 04:30:53,10.10,10.10,10.10,99.90,1047315,28,20026,-81
2023-07-27 04:31:24,10.10,10.10,10.10,99.90,1043157,28,19912,-78
2023-07-27 04:31:54,10.10,10.10,10.10,99.90,1045501,28,20120,-82
2023-07-27 04:32:25,10.20,10.20,10.20,99.90,1038400,28,19915,-79
2023-07-27 04:32:55,10.20,10.20,10.20,99.90,1043247,28,20437,-79
2023-07-27 04:33:26,10.20,10.20,10.20,99.90,1044926,28,19920,-80
2023-07-27 04:33:56,10.20,10.20,10.20,99.90,1043237,28,19943,-79
2023-07-27 04:34:27,10.20,10.20,10.20,99.90,1043932,28,19924,-79
2023-07-27 04:34:58,10.20,10.20,10.20,99.90,1043068,28,19911,-79
2023-07-27 04:35:28,10.20,10.20,10.20,99.90,1043490,28,20511,-82
2023-07-27 04:36:02,10.20,10.20,10.20,99.90,1041952,28,20062,-79
2023-07-27 04:36:32,10.20,10.20,10.20,99.90,1044801,28,20336,-78
2023-07-27 04:37:03,10.30,10.30,10.30,99.90,1044769,28,20211,-78
2023-07-27 04:37:33,10.30,10.30,10.30,99.90,1039051,28,20567,-81
2023-07-27 04:38:04,10.30,10.30,10.30,99.90,1044844,28,19904,-78
2023-07-27 04:38:34,10.30,10.30,10.30,99.90,1043135,28,20367,-81
2023-07-27 04:39:05,10.40,10.40,10.40,99.90,1043168,28,20498,-84
2023-07-27 04:39:36,10.40,10.40,10.40,99.90,1043610,28,19912,-80
2023-07-27 04:40:06,10.40,10.40,10.40,99.90,1044368,28,19909,-78
2023-07-27 04:40:37,10.50,10.50,10.50,99.90,1038924,28,19916,-79
2023-07-27 04:41:08,10.50,10.50,10.50,99.90,1035077,28,19940,-78
2023-07-27 04:41:38,10.50,10.50,10.50,99.90,1032860,28,20353,-79
2023-07-27 04:42:09,10.50,10.50,10.50,99.90,1038397,28,20287,-79
2023-07-27 04:42:40,10.60,10.60,10.60,99.90,1039266,28,20356,-80
2023-07-27 04:43:12,10.50,10.50,10.50,99.90,1041108,28,19979,-78
2023-07-27 04:43:42,10.60,10.60,10.60,99.90,1043949,28,20230,-85
2023-07-27 04:44:13,10.60,10.60,10.60,99.90,1043170,28,20363,-79
2023-07-27 04:44:43,10.60,10.60,10.60,99.90,1044746,28,19908,-83
2023-07-27 04:45:14,10.60,10.60,10.60,99.90,1042614,28,19951,-81
2023-07-27 04:45:45,10.60,10.60,10.60,99.90,1042171,28,19912,-80
2023-07-27 04:46:15,10.70,10.70,10.70,99.90,1036610,28,19925,-82
2023-07-27 04:46:46,10.70,10.70,10.70,99.90,1041913,28,19932,-80
2023-07-27 04:47:16,10.70,10.70,10.70,99.90,1041231,28,20337,-79
2023-07-27 04:47:47,10.70,10.70,10.70,99.90,1045133,28,19963,-83
2023-07-27 04:48:17,10.70,10.70,10.70,99.90,1049586,28,20313,-82
2023-07-27 04:48:48,10.70,10.70,10.70,99.90,1046875,28,20293,-80
2023-07-27 04:49:19,10.80,10.80,10.80,99.90,1048899,28,19912,-80
2023-07-27 04:49:49,10.80,10.80,10.80,99.90,1042963,28,20258,-84
2023-07-27 04:50:20,10.80,10.80,10.80,99.90,1042276,28,19905,-81
2023-07-27 04:50:50,10.90,10.90,10.90,99.90,1037378,28,19901,-80
2023-07-27 04:51:21,10.90,10.90,10.90,99.90,1040771,28,19904,-80
2023-07-27 04:51:51,11.00,11.00,11.00,99.90,1042749,28,20372,-82
2023-07-27 04:52:22,11.00,11.00,11.00,99.90,1043051,28,19913,-82
2023-07-27 04:52:53,10.90,10.90,10.90,99.90,1038531,28,20003,-82
2023-07-27 04:53:23,11.00,11.00,11.00,99.90,1042540,28,19908,-81
2023-07-27 04:53:54,11.00,11.00,11.00,99.90,1041459,28,19908,-79
2023-07-27 04:54:24,11.00,11.00,11.00,99.90,1043820,28,20405,-80
2023-07-27 04:54:55,11.00,11.00,11.00,99.90,1045054,28,19916,-84
2023-07-27 04:55:25,11.00,11.00,11.00,99.90,1042952,28,19944,-81
2023-07-27 04:55:56,11.10,11.10,11.10,99.90,1044230,28,20383,-81
2023-07-27 04:56:27,11.10,11.10,11.10,99.90,1042599,28,20259,-82
2023-07-27 04:56:57,11.20,11.20,11.20,99.90,1043153,28,19913,-79
2023-07-27 04:57:29,11.20,11.20,11.20,99.90,1040453,28,22409,-82
2023-07-27 04:58:00,11.20,11.20,11.20,99.90,1044963,28,19909,-81
2023-07-27 04:58:31,11.20,11.20,11.20,99.90,1042833,28,19947,-84
2023-07-27 04:59:01,11.20,11.20,11.20,99.90,1041672,28,20378,-82
2023-07-27 04:59:32,11.30,11.30,11.30,99.90,1038452,28,20003,-82
2023-07-27 05:00:02,11.30,11.30,11.30,99.90,1039547,28,20258,-81
2023-07-27 05:00:33,11.30,11.30,11.30,99.90,1037961,28,19909,-82
2023-07-27 05:01:04,11.40,11.40,11.40,99.90,1045007,28,19905,-82
2023-07-27 05:01:34,11.40,11.40,11.40,99.90,1043144,28,20003,-82
2023-07-27 05:02:05,11.50,11.50,11.50,99.90,1045442,28,20019,-86
2023-07-27 05:02:35,11.50,11.50,11.50,99.90,1041881,28,20007,-83
2023-07-27 05:03:06,11.50,11.50,11.50,99.90,1040634,28,19905,-82
2023-07-27 05:03:36,11.60,11.60,11.60,99.90,1034482,28,19916,-85
2023-07-27 05:04:07,11.60,11.60,11.60,99.90,1032953,28,19909,-83
2023-07-27 05:04:37,11.60,11.60,11.60,99.90,1027347,28,19918,-82
2023-07-27 05:05:08,11.70,11.70,11.70,99.90,1038141,28,19921,-84
2023-07-27 05:05:42,11.70,11.70,11.70,99.90,1039448,28,19913,-85
2023-07-27 05:06:13,11.80,11.80,11.80,99.90,1046069,28,20344,-86
2023-07-27 05:06:43,11.80,11.80,11.80,99.90,1042217,28,19912,-85
2023-07-27 05:07:14,11.80,11.80,11.80,99.90,1043909,28,19912,-85
2023-07-27 05:07:44,11.80,11.80,11.80,99.90,1041037,28,19987,-84
2023-07-27 05:08:15,11.80,11.80,11.80,99.90,1038953,28,20009,-83
2023-07-27 05:08:45,11.90,11.90,11.90,99.90,1040379,28,19904,-85
2023-07-27 05:09:17,11.90,11.90,11.90,99.90,1041521,28,20420,-84
2023-07-27 05:09:47,12.00,12.00,12.00,99.90,1042163,28,20436,-84
2023-07-27 05:10:18,12.00,12.00,12.00,99.90,1045240,28,19919,-84
2023-07-27 05:10:48,12.00,12.00,12.00,99.90,1040643,28,19906,-86
2023-07-27 05:11:19,12.10,12.10,12.10,99.90,1041727,28,20355,-83
2023-07-27 05:11:49,12.10,12.10,12.10,99.90,1039885,28,19905,-85
2023-07-27 05:12:20,12.10,12.10,12.10,99.90,1043213,28,20234,-85
2023-07-27 05:12:51,12.10,12.10,12.10,99.90,1042284,28,20169,-86
2023-07-27 05:13:21,12.10,12.10,12.10,99.90,1041263,28,20007,-84
2023-07-27 05:13:52,12.10,12.10,12.10,99.90,1038848,28,20344,-85
2023-07-27 05:14:22,12.00,12.00,12.00,99.90,1037034,28,19916,-84
2023-07-27 05:14:53,12.00,12.00,12.00,99.90,1041043,28,19920,-85
2023-07-27 05:15:24,12.10,12.10,12.10,99.90,1037331,28,20376,-83
2023-07-27 05:15:54,12.10,12.10,12.10,99.90,1043620,28,20378,-83
2023-07-27 05:16:25,12.10,12.10,12.10,99.90,1044171,28,19947,-84
2023-07-27 05:16:55,12.10,12.10,12.10,99.90,1047883,28,20339,-86
2023-07-27 05:17:26,12.10,12.10,12.10,99.90,1047339,28,19943,-85
2023-07-27 05:17:56,12.10,12.10,12.10,99.90,1048810,28,19935,-85
2023-07-27 05:18:27,12.10,12.10,12.10,99.90,1049422,28,19994,-84
2023-07-27 05:18:58,12.20,12.20,12.20,99.90,1047203,28,19901,-83
2023-07-27 05:19:28,12.20,12.20,12.20,99.90,1042796,28,19911,-83
2023-07-27 05:19:59,12.10,12.10,12.10,99.90,1041118,28,20377,-84
2023-07-27 05:20:29,12.20,12.20,12.20,99.90,1033095,28,19991,-85
2023-07-27 05:21:00,12.20,12.20,12.20,99.90,1030166,28,20337,-85
2023-07-27 05:21:31,12.10,12.10,12.10,99.90,1035561,28,19913,-84
2023-07-27 05:22:01,12.10,12.10,12.10,99.90,1028709,28,19905,-82
2023-07-27 05:22:32,12.10,12.10,12.10,99.90,1041065,28,19908,-85
2023-07-27 05:23:02,12.10,12.10,12.10,99.90,1044873,28,20395,-86
2023-07-27 05:23:33,12.00,12.00,12.00,99.90,1043537,28,19904,-81
2023-07-27 05:24:04,12.10,12.10,12.10,99.90,1048646,28,20259,-81
2023-07-27 05:24:34,12.10,12.10,12.10,99.90,1044735,28,19957,-81
2023-07-27 05:25:05,12.10,12.10,12.10,99.90,1048951,28,19908,-83
2023-07-27 05:25:36,12.20,12.20,12.20,99.90,1048224,28,19908,-85
2023-07-27 05:26:06,12.20,12.20,12.20,99.90,1040195,28,19973,-85
2023-07-27 05:26:37,12.20,12.20,12.20,99.90,1038828,28,20383,-85
2023-07-27 05:27:07,12.20,12.20,12.20,99.90,1036155,28,19917,-83
2023-07-27 05:27:38,12.20,12.20,12.20,99.90,1038183,28,20388,-83
2023-07-27 05:28:08,12.20,12.20,12.20,99.90,1043510,28,19916,-82
2023-07-27 05:28:39,12.20,12.20,12.20,99.90,1045087,28,19985,-81
2023-07-27 05:29:09,12.20,12.20,12.20,99.90,1046350,28,19957,-83
2023-07-27 05:29:41,12.20,12.20,12.20,99.90,1043040,28,20375,-84
2023-07-27 05:30:12,12.20,12.20,12.20,99.90,1042300,28,19912,-85
2023-07-27 05:30:43,12.20,12.20,12.20,99.90,1041330,28,19959,-80
2023-07-27 05:31:13,12.30,12.30,12.30,99.90,1044513,28,19971,-83
2023-07-27 05:31:46,12.30,12.30,12.30,99.90,1042671,28,19922,-84
2023-07-27 05:32:17,12.30,12.30,12.30,99.90,1044619,28,19996,-82
2023-07-27 05:32:47,12.20,12.20,12.20,99.90,1040567,28,20398,-83
2023-07-27 05:33:18,12.30,12.30,12.30,99.90,1044641,28,20426,-83
2023-07-27 05:33:48,12.30,12.30,12.30,99.90,1045166,28,20346,-87
2023-07-27 05:34:19,12.30,12.30,12.30,99.90,1043956,28,19942,-84
2023-07-27 05:34:50,12.40,12.40,12.40,99.90,1040557,28,19996,-80
2023-07-27 05:35:20,12.40,12.40,12.40,99.90,1040924,28,19917,-86
2023-07-27 05:35:51,12.40,12.40,12.40,99.90,1044777,28,19909,-81
2023-07-27 05:36:21,12.30,12.30,12.30,99.90,1040972,28,19908,-82
2023-07-27 05:36:52,12.30,12.30,12.30,99.90,1046204,28,19965,-81
2023-07-27 05:37:22,12.40,12.40,12.40,99.90,1043451,28,19913,-81
2023-07-27 05:37:53,12.40,12.40,12.40,99.90,1039656,28,19913,-82
2023-07-27 05:38:23,12.40,12.40,12.40,99.90,1044162,28,20390,-82
2023-07-27 05:38:54,12.40,12.40,12.40,99.90,1043040,28,20363,-85
2023-07-27 05:39:24,12.40,12.40,12.40,99.90,1044727,28,19955,-83
2023-07-27 05:39:55,12.40,12.40,12.40,99.90,1042892,28,20015,-83
2023-07-27 05:40:26,12.50,12.50,12.50,99.90,1042883,28,19914,-80
2023-07-27 05:41:00,12.40,12.40,12.40,99.90,1048592,28,19958,-78
2023-07-27 05:41:30,12.40,12.40,12.40,99.90,1042186,28,19948,-80
2023-07-27 05:42:01,12.50,12.50,12.50,99.90,1045327,28,19915,-82
2023-07-27 05:42:32,12.50,12.50,12.50,99.90,1042911,28,19913,-81
2023-07-27 05:43:02,12.60,12.60,12.60,99.90,1046164,28,19909,-84
2023-07-27 05:43:33,12.60,12.60,12.60,99.90,1044146,28,19920,-78
2023-07-27 05:44:03,12.50,12.50,12.50,99.90,1041636,28,19913,-80
2023-07-27 05:44:34,12.50,12.50,12.50,99.90,1039998,28,19963,-82
2023-07-27 05:45:05,12.60,12.60,12.60,99.90,1040761,28,20420,-81
2023-07-27 05:45:36,12.60,12.60,12.60,99.90,1039164,28,19916,-77
2023-07-27 05:46:06,12.60,12.60,12.60,99.90,1040678,28,19909,-80
2023-07-27 05:46:37,12.60,12.60,12.60,99.90,1040411,28,19947,-82
2023-07-27 05:47:07,12.60,12.60,12.60,99.90,1037690,28,19913,-79
2023-07-27 05:47:38,12.60,12.60,12.60,99.90,1039278,28,19912,-80
2023-07-27 05:48:08,12.60,12.60,12.60,99.90,1034061,28,19955,-80
2023-07-27 05:48:39,12.60,12.60,12.60,99.90,1038498,28,19909,-79
2023-07-27 05:49:10,12.60,12.60,12.60,99.90,1044518,28,19917,-79
2023-07-27 05:49:40,12.60,12.60,12.60,99.90,1044764,28,19913,-80
2023-07-27 05:50:11,12.50,12.50,12.50,99.90,1045940,28,19954,-81
2023-07-27 05:50:42,12.60,12.60,12.60,99.90,1046104,28,20272,-80
2023-07-27 05:51:12,12.60,12.60,12.60,99.90,1046200,28,19908,-79
2023-07-27 05:51:43,12.60,12.60,12.60,99.90,1045935,28,20564,-80
2023-07-27 05:52:13,12.60,12.60,12.60,99.90,1045070,28,19958,-80
2023-07-27 05:52:44,12.60,12.60,12.60,99.90,1044359,28,19912,-81
2023-07-27 05:53:15,12.70,12.70,12.70,99.90,1042850,28,19919,-80
2023-07-27 05:53:46,12.80,12.80,12.80,99.90,1039047,28,20370,-81
2023-07-27 05:54:16,12.70,12.70,12.70,99.90,1042779,28,20015,-80
2023-07-27 05:54:47,12.70,12.70,12.70,99.90,1037069,28,19909,-81
2023-07-27 05:55:17,12.70,12.70,12.70,99.90,1040618,28,19913,-82
2023-07-27 05:55:48,12.80,12.80,12.80,99.90,1040460,28,19909,-81
2023-07-27 05:56:18,12.80,12.80,12.80,99.90,1040225,28,19943,-80
2023-07-27 05:56:49,12.90,12.90,12.90,99.90,1040592,28,19998,-79
2023-07-27 05:57:19,12.90,12.90,12.90,99.90,1040915,28,19974,-81
2023-07-27 05:57:50,12.90,12.90,12.90,99.90,1040088,28,20021,-80
2023-07-27 05:58:20,12.90,12.90,12.90,99.90,1038141,28,19978,-79
2023-07-27 05:58:51,13.00,13.00,13.00,99.90,1036869,28,19917,-80
2023-07-27 05:59:22,12.90,12.90,12.90,99.90,1040126,28,19952,-79
2023-07-27 05:59:52,12.80,12.80,12.80,99.90,1041469,28,19909,-79
2023-07-27 06:00:23,12.80,12.80,12.80,99.90,1042720,28,19920,-84
2023-07-27 06:01:00,12.80,12.80,12.80,99.90,1042336,28,20358,-79
2023-07-27 06:01:31,12.90,12.90,12.90,99.90,1039464,28,20007,-79
2023-07-27 06:02:01,13.00,13.00,13.00,99.90,1040541,28,19909,-79
2023-07-27 06:02:32,13.00,13.00,13.00,99.90,1042439,28,19995,-79
2023-07-27 06:03:02,13.00,13.00,13.00,99.90,1039144,28,20002,-82
2023-07-27 06:03:34,12.90,12.90,12.90,99.90,1039891,28,19909,-78
2023-07-27 06:04:04,13.00,13.00,13.00,99.90,1040309,28,19956,-81
2023-07-27 06:04:35,13.10,13.10,13.10,99.90,1040597,28,19947,-80
2023-07-27 06:05:06,13.20,13.20,13.20,99.90,1040677,28,19936,-81
2023-07-27 06:05:42,13.30,13.30,13.30,99.90,1044779,28,19943,-80
2023-07-27 06:06:12,13.30,13.30,13.30,99.90,1044492,28,19912,-80
2023-07-27 06:06:44,13.30,13.30,13.30,99.90,1040786,28,19913,-79
2023-07-27 06:07:15,13.30,13.30,13.30,99.90,1047818,28,19919,-81
2023-07-27 06:07:45,13.40,13.40,13.40,99.90,1040820,28,19928,-78
2023-07-27 06:08:17,13.40,13.40,13.40,99.90,1038399,28,20483,-78
2023-07-27 06:08:47,13.50,13.50,13.50,99.90,1036582,28,19913,-80
2023-07-27 06:09:18,13.50,13.50,13.50,99.90,1039083,28,20292,-80
2023-07-27 06:09:49,13.50,13.50,13.50,99.90,1045177,28,20053,-79
2023-07-27 06:10:19,13.50,13.50,13.50,99.90,1044711,28,19909,-80
2023-07-27 06:10:58,13.50,13.50,13.50,99.90,1041524,28,20166,-82
2023-07-27 06:11:29,13.50,13.50,13.50,99.90,1039978,28,19963,-81
2023-07-27 06:12:00,13.50,13.50,13.50,99.90,1041104,28,19905,-82
2023-07-27 06:12:30,13.60,13.60,13.60,99.90,1042556,28,19999,-79
2023-07-27 06:13:01,13.60,13.60,13.60,99.90,1043274,28,19912,-79
2023-07-27 06:13:32,13.60,13.60,13.60,99.90,1044604,28,20166,-80
2023-07-27 06:14:03,13.60,13.60,13.60,99.90,1043679,28,20253,-80
2023-07-27 06:14:33,13.60,13.60,13.60,99.90,1044492,28,20037,-82
2023-07-27 06:15:04,13.50,13.50,13.50,99.90,1042601,28,19920,-79
2023-07-27 06:15:35,13.50,13.50,13.50,99.90,1040789,28,19916,-82
2023-07-27 06:16:05,13.50,13.50,13.50,99.90,1036046,28,20444,-80
2023-07-27 06:16:36,13.60,13.60,13.60,99.90,1034759,28,19966,-80
2023-07-27 06:17:07,13.70,13.70,13.70,99.90,1038770,28,19920,-80
2023-07-27 06:17:38,13.80,13.80,13.80,99.90,1041312,28,19916,-81
2023-07-27 06:18:08,13.80,13.80,13.80,99.90,1042946,28,19916,-80
2023-07-27 06:18:39,13.80,13.80,13.80,99.90,1037258,28,19979,-81
2023-07-27 06:19:09,13.80,13.80,13.80,99.90,1031480,28,19953,-82
2023-07-27 06:19:40,13.90,13.90,13.90,99.90,1035203,28,19905,-80
2023-07-27 06:20:10,13.80,13.80,13.80,99.90,1036371,28,20273,-81
2023-07-27 06:20:41,13.80,13.80,13.80,99.90,1040404,28,20329,-80
2023-07-27 06:21:11,13.80,13.80,13.80,99.90,1045084,28,19916,-78
2023-07-27 06:21:42,13.80,13.80,13.80,99.90,1042584,28,20034,-81
2023-07-27 06:22:13,13.90,13.90,13.90,99.90,1044829,28,19913,-80
2023-07-27 06:22:43,14.00,14.00,14.00,99.90,1042884,28,19909,-78
2023-07-27 06:23:14,13.90,13.90,13.90,99.90,1043028,28,19936,-81
2023-07-27 06:23:44,13.90,13.90,13.90,99.90,1044353,28,20062,-81
2023-07-27 06:24:15,13.90,13.90,13.90,99.90,1043042,28,20052,-83
2023-07-27 06:24:45,13.90,13.90,13.90,99.90,1045429,28,20341,-81
2023-07-27 06:25:16,14.00,14.00,14.00,99.90,1042603,28,20380,-81
2023-07-27 06:25:47,14.00,14.00,14.00,99.90,1044935,28,20105,-82
2023-07-27 06:26:17,14.00,14.00,14.00,99.90,1043437,28,19924,-81
2023-07-27 06:26:48,14.00,14.00,14.00,99.90,1040430,28,19913,-82
2023-07-27 06:27:18,14.00,14.00,14.00,99.90,1043525,28,20371,-81
2023-07-27 06:27:49,14.00,14.00,14.00,99.90,1045275,28,20018,-84
2023-07-27 06:28:19,14.20,14.20,14.20,99.90,1042893,28,20000,-81
2023-07-27 06:28:50,14.20,14.20,14.20,99.90,1043325,28,19954,-81
2023-07-27 06:29:21,14.10,14.10,14.10,99.90,1042971,28,20356,-81
2023-07-27 06:29:51,14.10,14.10,14.10,99.90,1043584,28,19908,-81
2023-07-27 06:30:22,14.10,14.10,14.10,99.90,1044601,28,19920,-82
2023-07-27 06:30:52,14.10,14.10,14.10,99.90,1043254,28,19912,-81
2023-07-27 06:31:23,14.00,14.00,14.00,99.90,1042616,28,19919,-83
2023-07-27 06:31:54,14.10,14.10,14.10,99.90,1038795,28,19917,-81
2023-07-27 06:32:24,14.10,14.10,14.10,99.90,1032965,28,19923,-78
2023-07-27 06:32:55,14.10,14.10,14.10,99.90,1036418,28,19909,-82
2023-07-27 06:33:26,14.10,14.10,14.10,99.90,1037065,28,19913,-81
2023-07-27 06:33:56,14.10,14.10,14.10,99.90,1044662,28,19939,-80
2023-07-27 06:34:27,14.10,14.10,14.10,99.90,1039701,28,19921,-81
2023-07-27 06:34:57,14.10,14.10,14.10,99.90,1043361,28,19920,-83
2023-07-27 06:35:28,14.20,14.20,14.20,99.90,1043094,28,19909,-81
2023-07-27 06:35:58,14.20,14.20,14.20,99.90,1040212,28,19928,-80
2023-07-27 06:36:29,14.20,14.20,14.20,99.90,1037694,28,20000,-84
2023-07-27 06:36:59,14.20,14.20,14.20,99.90,1040674,28,19908,-80
2023-07-27 06:37:30,14.10,14.10,14.10,99.90,1046532,28,19908,-80
2023-07-27 06:38:01,14.10,14.10,14.10,99.90,1039760,28,20272,-80
2023-07-27 06:38:31,14.10,14.10,14.10,99.90,1039108,28,19922,-82
2023-07-27 06:39:02,14.20,14.20,14.20,99.90,1038349,28,23075,-81
2023-07-27 06:39:33,14.20,14.20,14.20,99.90,1032144,28,20006,-82
2023-07-27 06:40:05,14.30,14.30,14.30,99.90,1034170,28,20080,-83
2023-07-27 06:40:35,14.30,14.30,14.30,99.90,1040588,28,19931,-81
2023-07-27 06:41:06,14.40,14.40,14.40,99.90,1040915,28,20375,-80
2023-07-27 06:41:37,14.40,14.40,14.40,99.90,1044265,28,19908,-81
2023-07-27 06:42:07,14.40,14.40,14.40,99.90,1039254,28,19920,-82
2023-07-27 06:42:38,14.40,14.40,14.40,99.90,1044184,28,19965,-81
2023-07-27 06:43:08,14.50,14.50,14.50,99.90,1042878,28,20354,-81
2023-07-27 06:43:39,14.60,14.60,14.60,99.90,1044446,28,20102,-83
2023-07-27 06:44:09,14.60,14.60,14.60,99.90,1049028,28,19915,-81
2023-07-27 06:44:40,14.50,14.50,14.50,99.90,1043280,28,19913,-81
2023-07-27 06:45:10,14.70,14.70,14.70,99.90,1044529,28,19931,-82
2023-07-27 06:45:41,14.80,14.80,14.80,99.90,1039802,28,19917,-81
2023-07-27 06:46:12,14.80,14.80,14.80,99.90,1043487,28,20378,-82
2023-07-27 06:46:42,14.80,14.80,14.80,99.90,1042784,28,19920,-81
2023-07-27 06:47:13,14.90,14.90,14.90,99.90,1044905,28,19983,-83
2023-07-27 06:47:44,15.00,15.00,15.00,99.90,1041469,28,20345,-80
2023-07-27 06:48:15,15.00,15.00,15.00,99.90,1044282,28,19915,-79
2023-07-27 06:48:48,15.10,15.10,15.10,99.90,1038655,28,19909,-81
2023-07-27 06:49:19,15.10,15.10,15.10,99.90,1040455,28,20173,-82
2023-07-27 06:49:50,15.10,15.10,15.10,99.90,1039430,28,20364,-78
2023-07-27 06:50:20,14.90,14.90,14.90,99.90,1043086,28,19908,-81
2023-07-27 06:50:51,15.00,15.00,15.00,99.90,1042827,28,19940,-79
2023-07-27 06:51:23,15.10,15.10,15.10,99.90,1042323,28,20087,-78
2023-07-27 06:51:54,15.20,15.20,15.20,99.90,1044116,28,20344,-81
2023-07-27 06:52:24,15.20,15.20,15.20,99.90,1040448,28,20065,-80
2023-07-27 06:52:55,15.30,15.30,15.30,99.90,1044402,28,20399,-82
2023-07-27 06:53:26,15.30,15.30,15.30,99.90,1043436,28,20429,-79
2023-07-27 06:53:56,15.40,15.40,15.40,99.90,1044213,28,19919,-79
2023-07-27 06:54:27,15.30,15.30,15.30,99.90,1038581,28,19947,-79
2023-07-27 06:54:57,15.40,15.40,15.40,99.90,1043016,28,19978,-80
2023-07-27 06:55:28,15.20,15.20,15.20,99.90,1044518,28,19916,-79
2023-07-27 06:55:58,15.20,15.20,15.20,99.90,1036164,28,19983,-80
2023-07-27 06:56:29,15.30,15.30,15.30,99.90,1042658,28,20209,-82
2023-07-27 06:56:59,15.40,15.40,15.40,99.90,1044392,28,19912,-80
2023-07-27 06:57:30,15.40,15.40,15.40,99.90,1044490,28,20308,-78
2023-07-27 06:58:01,15.50,15.50,15.50,99.90,1042779,28,20216,-77
2023-07-27 06:58:32,15.40,15.40,15.40,99.90,1049096,28,19908,-79
2023-07-27 06:59:02,15.60,15.60,15.60,99.90,1048281,28,19915,-82
2023-07-27 06:59:33,15.70,15.70,15.70,99.90,1046732,28,20031,-80
2023-07-27 07:00:06,15.80,15.80,15.80,99.90,1048316,28,19912,-82
2023-07-27 07:00:36,15.90,15.90,15.90,99.90,1044961,28,19909,-79
2023-07-27 07:01:07,15.90,15.90,15.90,99.90,1040547,28,20303,-79
2023-07-27 07:01:38,16.00,16.00,16.00,99.90,1042025,28,20304,-81
2023-07-27 07:02:08,16.00,16.00,16.00,99.90,1041952,28,19962,-80
2023-07-27 07:02:39,16.00,16.00,16.00,99.90,1044424,28,19916,-80
2023-07-27 07:03:09,15.80,15.80,15.80,99.90,1036239,28,19909,-81
2023-07-27 07:03:40,15.90,15.90,15.90,99.90,1036235,28,20510,-81
2023-07-27 07:04:10,15.90,15.90,15.90,99.90,1036888,28,19962,-79
2023-07-27 07:04:41,15.90,15.90,15.90,99.90,1038425,28,20003,-80
2023-07-27 07:05:12,16.00,16.00,16.00,99.90,1038648,28,19921,-80
2023-07-27 07:05:42,15.90,15.90,15.90,99.90,1042666,28,19916,-82
2023-07-27 07:06:13,15.80,15.80,15.80,99.90,1044668,28,19912,-81
2023-07-27 07:06:45,15.80,15.80,15.80,99.90,1044175,28,20920,-80
2023-07-27 07:07:15,15.90,15.90,15.90,99.90,1048480,28,20006,-82
2023-07-27 07:07:46,15.80,15.80,15.80,99.90,1042678,28,19908,-78
2023-07-27 07:08:16,15.80,15.80,15.80,99.90,1044570,28,19909,-81
2023-07-27 07:08:47,15.80,15.80,15.80,99.90,1044568,28,19916,-80
2023-07-27 07:09:18,15.90,15.90,15.90,99.90,1045200,28,19913,-80
2023-07-27 07:09:49,16.00,16.00,16.00,99.90,1042879,28,19913,-81
2023-07-27 07:10:19,16.10,16.10,16.10,99.90,1044362,28,20316,-82
2023-07-27 07:10:50,16.10,16.10,16.10,99.90,1042399,28,19991,-82
2023-07-27 07:11:20,16.10,16.10,16.10,99.90,1038899,28,19959,-81
2023-07-27 07:11:51,16.10,16.10,16.10,99.90,1038366,28,19944,-81
2023-07-27 07:12:22,16.20,16.20,16.20,99.90,1044485,28,20231,-82
2023-07-27 07:12:52,16.30,16.30,16.30,99.90,1044748,28,19915,-78
2023-07-27 07:13:23,16.30,16.30,16.30,99.90,1037949,28,19920,-81
2023-07-27 07:13:53,16.30,16.30,16.30,99.90,1044147,28,20307,-81
2023-07-27 07:14:24,16.30,16.30,16.30,99.90,1043050,28,19924,-82
2023-07-27 07:14:55,16.40,16.40,16.40,99.90,1035327,28,19913,-80
2023-07-27 07:15:25,16.50,16.50,16.50,99.90,1042923,28,19913,-81
2023-07-27 07:15:56,16.50,16.50,16.50,99.90,1041180,28,19956,-83
2023-07-27 07:16:26,16.50,16.50,16.50,99.90,1035665,28,19924,-80
2023-07-27 07:16:57,16.40,16.40,16.40,99.90,1037017,28,22616,-81
2023-07-27 07:17:28,16.50,16.50,16.50,99.90,1035182,28,20112,-83
2023-07-27 07:17:59,16.50,16.50,16.50,99.90,1040152,28,20920,-83
2023-07-27 07:18:29,16.50,16.50,16.50,99.90,1045251,28,19913,-81
2023-07-27 07:19:00,16.60,16.60,16.60,99.90,1049549,28,19908,-80
2023-07-27 07:19:30,16.70,16.70,16.70,99.90,1045180,28,19936,-82
2023-07-27 07:20:05,16.70,16.70,16.70,99.90,1042271,28,19950,-81
2023-07-27 07:20:35,16.60,16.60,16.60,99.90,1042854,28,20526,-80
2023-07-27 07:21:06,16.70,16.70,16.70,99.90,1041686,28,19912,-80
2023-07-27 07:21:36,16.70,16.70,16.70,99.90,1043254,28,20250,-82
2023-07-27 07:22:07,16.70,16.70,16.70,99.90,1043877,28,19915,-80
2023-07-27 07:22:37,16.80,16.80,16.80,99.90,1044788,28,20387,-80
2023-07-27 07:23:08,16.90,16.90,16.90,99.90,1047537,28,20320,-79
2023-07-27 07:23:39,16.90,16.90,16.90,99.90,1045446,28,19918,-81
2023-07-27 07:24:09,17.00,17.00,17.00,99.90,1045176,28,20010,-82
2023-07-27 07:24:40,17.00,17.00,17.00,99.90,1043551,28,19920,-81
2023-07-27 07:25:10,17.10,17.10,17.10,99.90,1047070,28,19926,-83
2023-07-27 07:25:41,17.10,17.10,17.10,99.90,1045684,28,20358,-78
2023-07-27 07:26:12,17.00,17.00,17.00,99.90,1045152,28,19912,-78
2023-07-27 07:26:42,17.00,17.00,17.00,99.90,1043834,28,19912,-79
2023-07-27 07:27:13,17.00,17.00,17.00,99.90,1043561,28,20344,-78
2023-07-27 07:27:43,16.90,16.90,16.90,99.90,1045141,28,19916,-79
2023-07-27 07:28:14,16.90,16.90,16.90,99.90,1043143,28,19920,-81
2023-07-27 07:28:44,16.90,16.90,16.90,99.90,1040827,28,19924,-83
2023-07-27 07:29:15,16.90,16.90,16.90,99.90,1046246,28,19920,-79
2023-07-27 07:29:46,16.90,16.90,16.90,99.90,1045233,28,19908,-81
2023-07-27 07:30:16,16.80,16.80,16.80,99.90,1045072,28,20392,-82
2023-07-27 07:30:47,16.90,16.90,16.90,99.90,1043671,28,19904,-80
2023-07-27 07:31:18,16.90,16.90,16.90,99.90,1043191,28,20299,-78
2023-07-27 07:31:48,16.90,16.90,16.90,99.90,1043399,28,19950,-81
2023-07-27 07:32:19,16.90,16.90,16.90,99.90,1036620,28,19916,-79
2023-07-27 07:32:50,16.90,16.90,16.90,99.90,1040110,28,19912,-80
2023-07-27 07:33:20,17.00,17.00,17.00,99.90,1037448,28,19913,-80
2023-07-27 07:33:51,16.90,16.90,16.90,99.90,1045493,28,20049,-83
2023-07-27 07:34:21,16.90,16.90,16.90,99.90,1044984,28,20388,-81
2023-07-27 07:34:53,16.90,16.90,16.90,99.90,1039217,28,19909,-82
2023-07-27 07:35:24,17.00,17.00,17.00,99.90,1035270,28,19909,-81
2023-07-27 07:35:54,17.10,17.10,17.10,99.90,1041284,28,19905,-80
2023-07-27 07:36:28,17.20,17.20,17.20,99.90,1035383,28,20361,-81
2023-07-27 07:36:59,17.30,17.30,17.30,99.90,1046779,28,20365,-78
2023-07-27 07:37:29,17.30,17.30,17.30,99.90,1043578,28,19913,-79
2023-07-27 07:38:00,17.20,17.20,17.20,99.90,1043376,28,19923,-80
2023-07-27 07:38:30,17.10,17.10,17.10,99.90,1043341,28,19924,-80
2023-07-27 07:39:01,17.10,17.10,17.10,99.90,1044942,28,19924,-80
2023-07-27 07:39:31,17.20,17.20,17.20,99.90,1039278,28,20016,-79
2023-07-27 07:40:02,17.20,17.20,17.20,99.90,1045403,28,20632,-80
2023-07-27 07:40:33,17.20,17.20,17.20,99.90,1045240,28,19994,-80
2023-07-27 07:41:03,17.30,17.30,17.30,99.90,1043191,28,19960,-83
2023-07-27 07:41:34,17.30,17.30,17.30,99.90,1048020,28,19991,-82
2023-07-27 07:42:05,17.30,17.30,17.30,99.90,1045251,28,20006,-80
2023-07-27 07:42:35,17.40,17.40,17.40,99.90,1045049,28,19912,-81
2023-07-27 07:43:07,17.50,17.50,17.50,99.90,1043226,28,19912,-82
2023-07-27 07:43:39,17.50,17.50,17.50,99.90,1045516,28,19923,-80
2023-07-27 07:44:09,17.50,17.50,17.50,99.90,1043112,28,19909,-80
2023-07-27 07:44:40,17.70,17.70,17.70,99.90,1042169,28,20356,-78
2023-07-27 07:45:11,17.70,17.70,17.70,99.90,1042061,28,19948,-83
2023-07-27 07:45:42,17.60,17.60,17.60,99.90,1043858,28,19912,-77
2023-07-27 07:46:13,17.70,17.70,17.70,99.90,1045166,28,19939,-81
2023-07-27 07:46:44,17.60,17.60,17.60,99.90,1045442,28,20299,-80
2023-07-27 07:47:14,17.70,17.70,17.70,99.90,1043856,28,19908,-78
2023-07-27 07:47:45,17.70,17.70,17.70,99.90,1045472,28,19983,-80
2023-07-27 07:48:15,17.70,17.70,17.70,99.90,1043280,28,19935,-80
2023-07-27 07:48:47,17.80,17.80,17.80,99.90,1043802,28,20173,-84
2023-07-27 07:49:17,17.80,17.80,17.80,99.90,1045428,28,19991,-80
2023-07-27 07:49:48,17.90,17.90,17.90,99.90,1045083,28,19912,-80
2023-07-27 07:50:19,18.00,18.00,18.00,99.90,1043521,28,20233,-82
2023-07-27 07:50:51,18.00,18.00,18.00,99.90,1045403,28,19942,-80
2023-07-27 07:51:21,17.60,17.60,17.60,99.90,1044070,28,19958,-81
2023-07-27 07:51:52,17.60,17.60,17.60,99.90,1049026,28,19918,-80
2023-07-27 07:52:23,17.70,17.70,17.70,99.90,1045105,28,19913,-83
2023-07-27 07:52:53,17.80,17.80,17.80,99.90,1043381,28,19986,-80
2023-07-27 07:53:24,17.90,17.90,17.90,99.90,1039295,28,19909,-81
2023-07-27 07:53:54,18.00,18.00,18.00,99.90,1036626,28,20008,-77
2023-07-27 07:54:27,18.00,18.00,18.00,99.90,1039263,28,20243,-81
2023-07-27 07:54:57,18.00,18.00,18.00,99.90,1045746,28,19954,-80
2023-07-27 07:55:28,18.00,18.00,18.00,99.90,1047663,28,20050,-80
2023-07-27 07:55:58,18.00,18.00,18.00,99.90,1047172,28,19939,-78
2023-07-27 07:56:29,18.10,18.10,18.10,99.90,1049250,28,19987,-78
2023-07-27 07:57:00,18.20,18.20,18.20,99.90,1043899,28,19958,-77
2023-07-27 07:57:30,18.10,18.10,18.10,99.90,1044371,28,19913,-80
2023-07-27 07:58:01,18.20,18.20,18.20,99.90,1041100,28,19913,-80
2023-07-27 07:58:31,18.20,18.20,18.20,99.90,1043550,28,20386,-82
2023-07-27 07:59:02,18.20,18.20,18.20,99.90,1041840,28,19963,-81
2023-07-27 07:59:33,18.30,18.30,18.30,99.90,1045420,28,19951,-79
2023-07-27 08:00:04,18.30,18.30,18.30,99.90,1040086,28,19909,-81
2023-07-27 08:00:34,18.40,18.40,18.40,99.90,1047667,28,19930,-81
2023-07-27 08:01:05,18.40,18.40,18.40,99.90,1042034,28,19917,-80
2023-07-27 08:01:35,18.40,18.40,18.40,99.90,1043409,28,20009,-79
2023-07-27 08:02:06,18.40,18.40,18.40,99.90,1041248,28,19959,-83
2023-07-27 08:02:38,18.40,18.40,18.40,99.90,1043501,28,19959,-78
2023-07-27 08:03:08,18.40,18.40,18.40,99.90,1041109,28,19913,-80
2023-07-27 08:03:39,18.10,18.10,18.10,99.90,1043220,28,20303,-80
2023-07-27 08:04:09,18.10,18.10,18.10,99.90,1042567,28,20003,-80
2023-07-27 08:04:40,18.20,18.20,18.20,99.90,1041580,28,19929,-78
2023-07-27 08:05:11,18.20,18.20,18.20,99.90,1043237,28,19916,-79
2023-07-27 08:05:42,18.10,18.10,18.10,99.90,1044902,28,19919,-80
2023-07-27 08:06:12,18.10,18.10,18.10,99.90,1041526,28,19920,-79
2023-07-27 08:06:43,18.10,18.10,18.10,99.90,1043098,28,20831,-79
2023-07-27 08:07:14,18.10,18.10,18.10,99.90,1043440,28,20274,-80
2023-07-27 08:07:44,18.30,18.30,18.30,99.90,1043310,28,19909,-80
2023-07-27 08:08:15,18.10,18.10,18.10,99.90,1046868,28,19917,-79
2023-07-27 08:08:46,18.20,18.20,18.20,99.90,1035164,28,19966,-79
2023-07-27 08:09:16,18.30,18.30,18.30,99.90,1035027,28,19925,-82
2023-07-27 08:09:47,18.40,18.40,18.40,99.90,1036933,28,19940,-81
2023-07-27 08:10:17,18.10,18.10,18.10,99.90,1033153,28,19913,-79
2023-07-27 08:10:48,18.20,18.20,18.20,99.90,1043422,28,20121,-80
2023-07-27 08:11:19,18.30,18.30,18.30,99.90,1043520,28,20366,-80
2023-07-27 08:11:49,18.40,18.40,18.40,99.90,1042894,28,19908,-77
2023-07-27 08:12:20,18.50,18.50,18.50,99.90,1042942,28,19948,-79
2023-07-27 08:12:51,18.50,18.50,18.50,99.90,1043757,28,19912,-81
2023-07-27 08:13:21,18.40,18.40,18.40,99.90,1045343,28,19920,-79
2023-07-27 08:13:52,18.40,18.40,18.40,99.90,1040388,28,19921,-80
2023-07-27 08:14:24,18.40,18.40,18.40,99.90,1039204,28,20009,-79
2023-07-27 08:14:54,18.40,18.40,18.40,99.90,1039437,28,19935,-79
2023-07-27 08:15:25,18.40,18.40,18.40,99.90,1040869,28,20363,-79
2023-07-27 08:15:56,18.40,18.40,18.40,99.90,1042248,28,19913,-80
2023-07-27 08:16:27,18.30,18.30,18.30,99.90,1045224,28,20281,-80
2023-07-27 08:16:58,18.30,18.30,18.30,99.90,1041430,28,19956,-81
2023-07-27 08:17:31,18.40,18.40,18.40,99.90,1039136,28,20324,-80
2023-07-27 08:18:02,18.40,18.40,18.40,99.90,1038089,28,20292,-80
2023-07-27 08:18:32,18.50,18.50,18.50,99.90,1045030,28,20011,-78
2023-07-27 08:19:03,18.50,18.50,18.50,99.90,1041007,28,19908,-79
2023-07-27 08:19:33,18.50,18.50,18.50,99.90,1040455,28,19920,-79
2023-07-27 08:20:04,18.60,18.60,18.60,99.90,1042268,28,20408,-80
2023-07-27 08:20:35,18.60,18.60,18.60,99.90,1036864,28,20467,-77
2023-07-27 08:21:06,18.70,18.70,18.70,99.90,1036824,28,19909,-79
2023-07-27 08:21:37,18.70,18.70,18.70,99.90,1038922,28,19917,-78
2023-07-27 08:22:08,18.70,18.70,18.70,99.90,1037444,28,20250,-79
2023-07-27 08:22:38,18.80,18.80,18.80,99.90,1043631,28,19914,-80
2023-07-27 08:23:09,18.80,18.80,18.80,99.90,1038741,28,20467,-78
2023-07-27 08:23:39,18.90,18.90,18.90,99.90,1041017,28,19912,-80
2023-07-27 08:24:10,18.80,18.80,18.80,99.90,1044860,28,20015,-82
2023-07-27 08:24:40,18.70,18.70,18.70,99.90,1045156,28,20345,-79
2023-07-27 08:25:11,18.70,18.70,18.70,99.90,1044996,28,19909,-79
2023-07-27 08:25:42,18.80,18.80,18.80,99.90,1045484,28,19958,-83
2023-07-27 08:26:12,18.70,18.70,18.70,99.90,1043284,28,20356,-80
2023-07-27 08:26:43,18.60,18.60,18.60,99.90,1041968,28,20018,-78
2023-07-27 08:27:14,18.60,18.60,18.60,99.90,1040563,28,20186,-81
2023-07-27 08:27:44,18.70,18.70,18.70,99.90,1043487,28,19917,-81
2023-07-27 08:28:15,18.70,18.70,18.70,99.90,1045565,28,19935,-80
2023-07-27 08:28:48,18.70,18.70,18.70,99.90,1042910,28,20044,-77
2023-07-27 08:29:19,18.70,18.70,18.70,99.90,1038788,28,19913,-81
2023-07-27 08:29:49,18.70,18.70,18.70,99.90,1043637,28,20348,-81
2023-07-27 08:30:20,18.80,18.80,18.80,99.90,1040080,28,19999,-80
2023-07-27 08:30:51,18.70,18.70,18.70,99.90,1044209,28,19956,-77
2023-07-27 08:31:21,18.60,18.60,18.60,99.90,1043118,28,19947,-81
2023-07-27 08:31:52,18.50,18.50,18.50,99.90,1044891,28,20315,-80
2023-07-27 08:32:22,18.50,18.50,18.50,99.90,1043004,28,20327,-80
2023-07-27 08:32:53,18.60,18.60,18.60,99.90,1042870,28,19943,-80
2023-07-27 08:33:24,18.80,18.80,18.80,99.90,1041180,28,19908,-81
2023-07-27 08:33:55,18.80,18.80,18.80,99.90,1043001,28,20000,-75
2023-07-27 08:34:25,18.80,18.80,18.80,99.90,1043165,28,19970,-80
2023-07-27 08:34:56,18.80,18.80,18.80,99.90,1040701,28,19986,-80
2023-07-27 08:35:26,18.70,18.70,18.70,99.90,1043274,28,20514,-78
2023-07-27 08:35:57,18.80,18.80,18.80,99.90,1040527,28,19940,-79
2023-07-27 08:36:28,18.90,18.90,18.90,99.90,1038254,28,19913,-79
2023-07-27 08:36:58,18.70,18.70,18.70,99.90,1041592,28,19920,-81
2023-07-27 08:37:29,18.80,18.80,18.80,99.90,1045369,28,19909,-80
2023-07-27 08:38:00,18.90,18.90,18.90,99.90,1043077,28,20414,-80
2023-07-27 08:38:31,18.90,18.90,18.90,99.90,1044893,28,20758,-80
2023-07-27 08:39:02,19.00,19.00,19.00,99.90,1043446,28,19912,-80
2023-07-27 08:39:33,19.00,19.00,19.00,99.90,1039271,28,19913,-79
2023-07-27 08:40:03,19.00,19.00,19.00,99.90,1041534,28,19917,-81
2023-07-27 08:40:34,19.00,19.00,19.00,99.90,1041196,28,19962,-82
2023-07-27 08:41:05,19.00,19.00,19.00,99.90,1037870,28,20052,-80
2023-07-27 08:41:35,19.20,19.20,19.20,99.90,1041211,28,20598,-80
2023-07-27 08:42:06,19.30,19.30,19.30,99.90,1040743,28,19908,-79
2023-07-27 08:42:37,19.30,19.30,19.30,99.90,1041673,28,19927,-79
2023-07-27 08:43:08,19.30,19.30,19.30,99.90,1040738,28,20332,-81
2023-07-27 08:43:39,19.30,19.30,19.30,99.90,1038562,28,19909,-80
2023-07-27 08:44:11,19.10,19.10,19.10,99.90,1037745,28,19912,-81
2023-07-27 08:44:43,19.20,19.20,19.20,99.90,1042787,28,19916,-81
2023-07-27 08:45:14,19.30,19.30,19.30,99.90,1045311,28,20326,-79
2023-07-27 08:45:45,19.20,19.20,19.20,99.90,1043205,28,19908,-80
2023-07-27 08:46:16,19.40,19.40,19.40,99.90,1047476,28,19915,-82
2023-07-27 08:46:47,19.50,19.50,19.50,99.90,1048922,28,19908,-80
2023-07-27 08:47:18,19.50,19.50,19.50,99.90,1047771,28,19916,-78
2023-07-27 08:47:49,19.60,19.60,19.60,99.90,1046556,28,19912,-80
2023-07-27 08:48:20,19.60,19.60,19.60,99.90,1043822,28,19908,-80
2023-07-27 08:48:51,19.70,19.70,19.70,99.90,1043260,28,19962,-79
2023-07-27 08:49:22,19.80,19.80,19.80,99.90,1046889,28,19908,-79
2023-07-27 08:49:53,19.70,19.70,19.70,99.90,1045335,28,19948,-82
2023-07-27 08:50:24,19.80,19.80,19.80,99.90,1036133,28,19935,-84
2023-07-27 08:50:55,19.80,19.80,19.80,99.90,1046545,28,20279,-79
2023-07-27 08:51:26,19.80,19.80,19.80,99.90,1040964,28,20011,-80
2023-07-27 08:51:56,19.70,19.70,19.70,99.90,1039623,28,19967,-82
2023-07-27 08:52:27,19.80,19.80,19.80,99.90,1043738,28,19966,-78
2023-07-27 08:52:58,19.90,19.90,19.90,99.90,1038930,28,19912,-80
2023-07-27 08:53:30,19.80,19.80,19.80,99.90,1036400,28,19917,-82
2023-07-27 08:54:00,19.70,19.70,19.70,99.90,1040988,28,20311,-81
2023-07-27 08:54:31,19.80,19.80,19.80,99.90,1038870,28,19920,-79
2023-07-27 08:55:01,19.80,19.80,19.80,99.90,1043449,28,20041,-80
2023-07-27 08:55:32,19.90,19.90,19.90,99.90,1047374,28,20412,-80
2023-07-27 08:56:03,19.90,19.90,19.90,99.90,1039047,28,20008,-79
2023-07-27 08:56:33,19.80,19.80,19.80,99.90,1043188,28,19994,-81
2023-07-27 08:57:04,19.70,19.70,19.70,99.90,1045321,28,19917,-83
2023-07-27 08:57:35,19.60,19.60,19.60,99.90,1044927,28,19916,-84
2023-07-27 08:58:09,19.70,19.70,19.70,99.90,1043503,28,20413,-81
2023-07-27 08:58:39,19.70,19.70,19.70,99.90,1044654,28,19958,-80
2023-07-27 08:59:10,19.70,19.70,19.70,99.90,1043067,28,20021,-83
2023-07-27 08:59:41,19.70,19.70,19.70,99.90,1045084,28,19908,-79
2023-07-27 09:00:12,19.60,19.60,19.60,99.90,1045037,28,19955,-79
2023-07-27 09:00:43,19.60,19.60,19.60,99.90,1042553,28,19916,-80
2023-07-27 09:01:15,19.60,19.60,19.60,99.90,1043299,28,19939,-81
2023-07-27 09:01:46,19.60,19.60,19.60,99.90,1043166,28,20159,-79
2023-07-27 09:02:16,19.60,19.60,19.60,99.90,1043159,28,19912,-78
2023-07-27 09:02:47,19.60,19.60,19.60,99.90,1042853,28,19908,-78
2023-07-27 09:03:18,19.50,19.50,19.50,99.90,1045165,28,19990,-77
2023-07-27 09:03:48,19.40,19.40,19.40,99.90,1044540,28,19940,-80
2023-07-27 09:04:19,19.20,19.20,19.20,99.90,1046331,28,20030,-82
2023-07-27 09:04:50,19.30,19.30,19.30,99.90,1041008,28,19923,-81
2023-07-27 09:05:20,19.30,19.30,19.30,99.90,1041098,28,19924,-79
2023-07-27 09:06:02,19.30,19.30,19.30,99.90,1042425,28,19920,-78
2023-07-27 09:06:39,19.30,19.30,19.30,99.90,1039136,28,19914,-80
2023-07-27 09:07:10,19.40,19.40,19.40,99.90,1039075,28,19945,-80
2023-07-27 09:07:40,19.50,19.50,19.50,99.90,1038622,28,19944,-80
2023-07-27 09:08:12,19.50,19.50,19.50,99.90,1037187,28,20152,-80
2023-07-27 09:08:42,19.60,19.60,19.60,99.90,1039004,28,19915,-83
2023-07-27 09:09:17,19.60,19.60,19.60,99.90,1039391,28,19909,-80
2023-07-27 09:09:51,19.50,19.50,19.50,99.90,1038924,28,20491,-79
2023-07-27 09:10:22,19.50,19.50,19.50,99.90,1037038,28,20027,-80
2023-07-27 09:10:52,19.60,19.60,19.60,99.90,1038808,28,19909,-79
2023-07-27 09:11:24,19.60,19.60,19.60,99.90,1037284,28,20003,-83
2023-07-27 09:11:55,19.60,19.60,19.60,99.90,1037421,28,19910,-79
2023-07-27 09:12:26,19.60,19.60,19.60,99.90,1038759,28,19913,-80
2023-07-27 09:12:59,19.70,19.70,19.70,99.90,1036950,28,19909,-79
2023-07-27 09:13:33,19.70,19.70,19.70,99.90,1037015,28,19909,-81
2023-07-27 09:14:04,19.70,19.70,19.70,99.90,1038659,28,19995,-83
2023-07-27 09:14:37,19.80,19.80,19.80,99.90,1034997,28,19916,-78
2023-07-27 09:15:12,19.80,19.80,19.80,99.90,1032432,28,20337,-80
2023-07-27 09:15:44,19.80,19.80,19.80,99.90,1033578,28,20436,-79
2023-07-27 09:16:20,19.90,19.90,19.90,99.90,1036612,28,19920,-80
2023-07-27 09:16:50,19.60,19.60,19.60,99.90,1037975,28,19925,-80
2023-07-27 09:17:22,19.60,19.60,19.60,99.90,1041219,28,20443,-79
2023-07-27 09:17:53,19.70,19.70,19.70,99.90,1036705,28,19909,-80
2023-07-27 09:18:24,19.70,19.70,19.70,99.90,1038373,28,19971,-77
2023-07-27 09:18:54,19.70,19.70,19.70,99.90,1034041,28,20051,-82
2023-07-27 09:19:27,19.70,19.70,19.70,99.90,1034766,28,20277,-81
2023-07-27 09:19:58,19.70,19.70,19.70,99.90,1037134,28,20368,-79
2023-07-27 09:20:29,19.70,19.70,19.70,99.90,1036696,28,19944,-79
2023-07-27 09:21:05,19.80,19.80,19.80,99.90,1040735,28,19909,-79
2023-07-27 09:21:39,19.80,19.80,19.80,99.90,1040658,28,19939,-81
2023-07-27 09:22:11,19.80,19.80,19.80,99.90,1042513,28,19944,-80
2023-07-27 09:22:42,19.80,19.80,19.80,99.90,1036868,28,20419,-80
2023-07-27 09:23:19,19.80,19.80,19.80,99.90,1038398,28,19916,-79
2023-07-27 09:23:49,19.90,19.90,19.90,99.90,1034392,28,20384,-78
2023-07-27 09:24:21,19.90,19.90,19.90,99.90,1029410,28,19913,-80
2023-07-27 09:24:56,19.90,19.90,19.90,99.90,1033163,28,19928,-78
2023-07-27 09:25:26,20.00,20.00,20.00,99.90,1031839,28,20564,-81
2023-07-27 09:25:57,20.00,20.00,20.00,99.90,1037188,28,19963,-78
2023-07-27 09:26:28,20.00,20.00,20.00,99.90,1035226,28,19956,-79
2023-07-27 09:26:58,20.00,20.00,20.00,99.90,1036950,28,19936,-79
2023-07-27 09:27:39,20.10,20.10,20.10,99.90,1039000,28,19909,-83
2023-07-27 09:28:10,20.00,20.00,20.00,99.90,1039612,28,19962,-78
2023-07-27 09:28:41,20.10,20.10,20.10,99.90,1040247,28,19917,-83
2023-07-27 09:29:12,20.10,20.10,20.10,99.90,1039410,28,20444,-82
2023-07-27 09:29:42,19.80,19.80,19.80,99.90,1041628,28,19923,-78
2023-07-27 09:30:16,19.80,19.80,19.80,99.90,1041715,28,19920,-77
2023-07-27 09:30:46,19.80,19.80,19.80,99.90,1042673,28,19916,-82
2023-07-27 09:31:17,19.80,19.80,19.80,99.90,1042775,28,19942,-79
2023-07-27 09:31:49,19.90,19.90,19.90,99.90,1045494,28,19928,-77
2023-07-27 09:32:21,19.90,19.90,19.90,99.90,1040319,28,19971,-79
2023-07-27 09:32:52,19.80,19.80,19.80,99.90,1041911,28,19920,-80
2023-07-27 09:33:22,19.90,19.90,19.90,99.90,1041417,28,19979,-78
2023-07-27 09:33:53,20.00,20.00,20.00,99.90,1041838,28,19928,-80
2023-07-27 09:34:24,20.10,20.10,20.10,99.90,1042160,28,19924,-82
2023-07-27 09:34:56,20.20,20.20,20.20,99.90,1044245,28,19915,-81
2023-07-27 09:35:27,20.10,20.10,20.10,99.90,1042977,28,19917,-79
2023-07-27 09:35:57,20.20,20.20,20.20,99.90,1043243,28,19966,-79
2023-07-27 09:36:28,20.30,20.30,20.30,99.90,1044982,28,19911,-79
2023-07-27 09:37:02,20.20,20.20,20.20,99.90,1038987,28,20318,-77
2023-07-27 09:37:33,20.20,20.20,20.20,99.90,1038250,28,19905,-77
2023-07-27 09:38:03,20.30,20.30,20.30,99.90,1035162,28,19949,-78
2023-07-27 09:38:34,20.30,20.30,20.30,99.90,1034218,28,19987,-79
2023-07-27 09:39:05,20.30,20.30,20.30,99.90,1038800,28,20412,-81
2023-07-27 09:39:37,20.40,20.40,20.40,99.90,1036747,28,19916,-78
2023-07-27 09:40:09,20.50,20.50,20.50,99.90,1041928,28,19913,-78
2023-07-27 09:40:39,20.50,20.50,20.50,99.90,1041874,28,19919,-78
2023-07-27 09:41:11,20.40,20.40,20.40,99.90,1042343,28,19915,-81
2023-07-27 09:41:42,20.40,20.40,20.40,99.90,1042044,28,19913,-77
2023-07-27 09:42:14,20.40,20.40,20.40,99.90,1042062,28,20356,-78
2023-07-27 09:42:44,20.40,20.40,20.40,99.90,1041971,28,19956,-76
2023-07-27 09:43:15,20.30,20.30,20.30,99.90,1038588,28,19920,-78
2023-07-27 09:43:46,20.10,20.10,20.10,99.90,1038683,28,19930,-77
2023-07-27 09:44:17,20.10,20.10,20.10,99.90,1039269,28,19913,-78
2023-07-27 09:44:48,20.10,20.10,20.10,99.90,1037994,28,19921,-80
2023-07-27 09:45:19,20.10,20.10,20.10,99.90,1037814,28,20378,-78
2023-07-27 09:45:58,20.10,20.10,20.10,99.90,1041075,28,19905,-79
2023-07-27 09:46:30,20.00,20.00,20.00,99.90,1041050,28,19931,-77
2023-07-27 09:47:00,20.00,20.00,20.00,99.90,1041379,28,20498,-76
2023-07-27 09:47:31,20.00,20.00,20.00,99.90,1036826,28,19914,-78
2023-07-27 09:48:02,20.00,20.00,20.00,99.90,1037229,28,19971,-79
2023-07-27 09:48:33,20.00,20.00,20.00,99.90,1038439,28,19920,-78
2023-07-27 09:49:04,19.90,19.90,19.90,99.90,1038821,28,20022,-77
2023-07-27 09:49:35,19.80,19.80,19.80,99.90,1041342,28,19932,-78
2023-07-27 09:50:07,19.80,19.80,19.80,99.90,1042025,28,20367,-80
2023-07-27 09:50:38,19.90,19.90,19.90,99.90,1042115,28,19913,-79
2023-07-27 09:51:09,19.80,19.80,19.80,99.90,1037666,28,19909,-78
2023-07-27 09:51:39,19.90,19.90,19.90,99.90,1038248,28,19991,-79
2023-07-27 09:52:11,19.90,19.90,19.90,99.90,1038628,28,19910,-76
2023-07-27 09:52:42,19.80,19.80,19.80,99.90,1038366,28,20332,-81
2023-07-27 09:53:14,19.90,19.90,19.90,99.90,1038922,28,19923,-76
2023-07-27 09:53:45,19.90,19.90,19.90,99.90,1039261,28,19924,-78
2023-07-27 09:54:16,19.90,19.90,19.90,99.90,1042358,28,19949,-78
2023-07-27 09:54:48,20.00,20.00,20.00,99.90,1038680,28,19927,-79
2023-07-27 09:55:19,19.90,19.90,19.90,99.90,1041677,28,19912,-76
2023-07-27 09:55:50,19.90,19.90,19.90,99.90,1042579,28,19932,-77
2023-07-27 09:56:22,19.90,19.90,19.90,99.90,1041027,28,20447,-77
2023-07-27 09:56:56,20.00,20.00,20.00,99.90,1041503,28,19923,-76
2023-07-27 09:57:27,20.10,20.10,20.10,99.90,1038487,28,20462,-77
2023-07-27 09:57:58,20.10,20.10,20.10,99.90,1037855,28,19936,-78
2023-07-27 09:58:29,20.10,20.10,20.10,99.90,1038206,28,19911,-78
2023-07-27 09:59:00,20.10,20.10,20.10,99.90,1038024,28,20299,-77
2023-07-27 09:59:31,20.10,20.10,20.10,99.90,1034292,28,20119,-79
2023-07-27 10:00:05,20.00,20.00,20.00,99.90,1038228,28,19910,-76
2023-07-27 10:00:35,20.20,20.20,20.20,99.90,1036533,28,19918,-81
2023-07-27 10:01:06,20.30,20.30,20.30,99.90,1042029,28,19952,-77
2023-07-27 10:01:37,20.40,20.40,20.40,99.90,1042038,28,19916,-76
2023-07-27 10:02:07,20.30,20.30,20.30,99.90,1045226,28,20311,-78
2023-07-27 10:02:38,20.40,20.40,20.40,99.90,1041272,28,19951,-76
2023-07-27 10:03:09,20.50,20.50,20.50,99.90,1041196,28,20018,-76
2023-07-27 10:03:40,20.40,20.40,20.40,99.90,1041691,28,19998,-74
2023-07-27 10:04:10,20.40,20.40,20.40,99.90,1037310,28,19920,-78
2023-07-27 10:04:42,20.50,20.50,20.50,99.90,1036038,28,19909,-75
2023-07-27 10:05:12,20.50,20.50,20.50,99.90,1034882,28,19918,-78
2023-07-27 10:05:43,20.60,20.60,20.60,99.90,1036674,28,19910,-77
2023-07-27 10:06:16,20.60,20.60,20.60,99.90,1038971,28,20240,-77
2023-07-27 10:06:46,20.70,20.70,20.70,99.90,1039072,28,19906,-78
2023-07-27 10:07:18,20.90,20.90,20.90,99.90,1042195,28,19964,-77
2023-07-27 10:07:48,21.00,21.00,21.00,99.90,1042268,28,19998,-83
2023-07-27 10:08:19,21.00,21.00,21.00,99.90,1041895,28,20048,-78
2023-07-27 10:08:50,20.90,20.90,20.90,99.90,1039909,28,19916,-76
2023-07-27 10:09:24,20.90,20.90,20.90,99.90,1034386,28,19920,-76
2023-07-27 10:10:13,20.90,20.90,20.90,99.90,1038859,28,20323,-77
2023-07-27 10:10:44,21.10,21.10,21.10,99.90,1041490,28,19917,-76
2023-07-27 10:11:15,21.30,21.30,21.30,99.90,1039813,28,19912,-79
2023-07-27 10:11:59,21.40,21.40,21.40,99.90,1040405,28,19995,-82
2023-07-27 10:12:30,21.50,21.50,21.50,99.90,1038756,28,20007,-78
2023-07-27 10:13:05,21.50,21.50,21.50,99.90,1040669,28,20055,-79
2023-07-27 10:13:37,21.50,21.50,21.50,99.90,1038701,28,19967,-76
2023-07-27 10:14:18,21.60,21.60,21.60,99.90,1038535,28,20684,-79
2023-07-27 10:14:48,21.70,21.70,21.70,99.90,1040476,28,19912,-79
2023-07-27 10:15:19,21.60,21.60,21.60,99.90,1043644,28,19920,-83
2023-07-27 10:15:51,21.60,21.60,21.60,99.90,1041408,28,19962,-84
2023-07-27 10:16:26,21.60,21.60,21.60,99.90,1042644,28,19912,-78
2023-07-27 10:17:00,21.70,21.70,21.70,99.90,1042539,28,19915,-78
2023-07-27 10:17:49,21.70,21.70,21.70,99.90,1045024,28,20004,-79
2023-07-27 10:18:24,21.70,21.70,21.70,99.90,1041539,28,20280,-79
2023-07-27 10:18:55,21.60,21.60,21.60,99.90,1041170,28,20280,-78
2023-07-27 10:19:26,21.60,21.60,21.60,99.90,1036367,28,19991,-87
2023-07-27 10:20:17,21.50,21.50,21.50,99.90,1039109,28,19912,-81
2023-07-27 10:20:47,21.50,21.50,21.50,99.90,1037448,28,19910,-81
2023-07-27 10:21:20,21.50,21.50,21.50,99.90,1039243,28,19917,-79
2023-07-27 10:21:51,21.40,21.40,21.40,99.90,1039192,28,19911,-80
2023-07-27 10:22:22,21.30,21.30,21.30,99.90,1041321,28,20015,-85
2023-07-27 10:23:08,21.30,21.30,21.30,99.90,1042890,28,19913,-78
2023-07-27 10:23:51,21.30,21.30,21.30,99.90,1044555,28,20704,-80
2023-07-27 10:24:23,21.40,21.40,21.40,99.90,1044725,28,19909,-80
2023-07-27 10:24:56,21.30,21.30,21.30,99.90,1044906,28,20003,-79
2023-07-27 10:25:46,21.30,21.30,21.30,99.90,1039973,28,19966,-80
2023-07-27 10:26:17,21.20,21.20,21.20,99.90,1038910,28,20224,-78
2023-07-27 10:26:50,21.10,21.10,21.10,99.90,1041522,28,19909,-78
2023-07-27 10:27:21,21.10,21.10,21.10,99.90,1037485,28,19909,-80
2023-07-27 10:27:56,21.10,21.10,21.10,99.90,1042801,28,19944,-78
2023-07-27 10:28:36,21.10,21.10,21.10,99.90,1043385,28,20356,-80
2023-07-27 10:29:15,21.20,21.20,21.20,99.90,1045975,28,19915,-77
2023-07-27 10:29:48,21.30,21.30,21.30,99.90,1040501,28,19913,-80
2023-07-27 10:30:18,21.10,21.10,21.10,99.90,1041724,28,19917,-80
2023-07-27 10:31:09,20.90,20.90,20.90,99.90,1038452,28,19916,-78
2023-07-27 10:31:41,20.90,20.90,20.90,99.90,1043869,28,19978,-84
2023-07-27 10:32:12,20.90,20.90,20.90,99.90,1041601,28,19955,-84
2023-07-27 10:33:02,20.90,20.90,20.90,99.90,1038456,28,19959,-78
2023-07-27 10:33:33,21.00,21.00,21.00,99.90,1040646,28,20406,-81
2023-07-27 10:34:07,21.00,21.00,21.00,99.90,1039219,28,19917,-81
2023-07-27 10:34:38,21.00,21.00,21.00,99.90,1043406,28,20322,-82
2023-07-27 10:35:09,20.90,20.90,20.90,99.90,1042951,28,20414,-79
2023-07-27 10:35:57,20.90,20.90,20.90,99.90,1045957,28,19915,-80
2023-07-27 10:36:52,20.90,20.90,20.90,99.90,1041798,28,19916,-80
2023-07-27 10:37:22,20.90,20.90,20.90,99.90,1035182,28,20032,-79
2023-07-27 10:37:53,21.00,21.00,21.00,99.90,1038215,28,19909,-80
2023-07-27 10:38:24,21.00,21.00,21.00,99.90,1034713,28,20031,-84
2023-07-27 10:38:55,21.10,21.10,21.10,99.90,1034203,28,19940,-79
2023-07-27 10:39:26,21.10,21.10,21.10,99.90,1036034,28,19905,-81
2023-07-27 10:39:56,21.00,21.00,21.00,99.90,1037230,28,19912,-78
2023-07-27 10:40:29,21.00,21.00,21.00,99.90,1033863,28,19928,-79
2023-07-27 10:41:15,20.90,20.90,20.90,99.90,1037035,28,20005,-81
2023-07-27 10:42:01,20.70,20.70,20.70,99.90,1044291,28,19916,-81
2023-07-27 10:42:34,20.70,20.70,20.70,99.90,1040926,28,20023,-80
2023-07-27 10:43:04,20.80,20.80,20.80,99.90,1038500,28,20016,-79
2023-07-27 10:43:35,20.80,20.80,20.80,99.90,1039259,28,20304,-81
2023-07-27 10:44:06,20.80,20.80,20.80,99.90,1036342,28,20616,-80
2023-07-27 10:44:43,20.80,20.80,20.80,99.90,1038933,28,19912,-80
2023-07-27 10:45:23,20.70,20.70,20.70,99.90,1042558,28,19916,-79
2023-07-27 10:45:57,20.70,20.70,20.70,99.90,1039789,28,19909,-81
2023-07-27 10:46:27,20.70,20.70,20.70,99.90,1037540,28,20374,-81
2023-07-27 10:46:58,20.60,20.60,20.60,99.90,1045156,28,19908,-78
2023-07-27 10:47:33,20.60,20.60,20.60,99.90,1041373,28,20575,-81
2023-07-27 10:48:04,20.60,20.60,20.60,99.90,1042066,28,20555,-80
2023-07-27 10:48:35,20.60,20.60,20.60,99.90,1038395,28,19914,-78
2023-07-27 10:49:09,20.60,20.60,20.60,99.90,1041452,28,19981,-78
2023-07-27 10:49:47,20.60,20.60,20.60,99.90,1043595,28,19961,-79
2023-07-27 10:50:18,20.60,20.60,20.60,99.90,1043906,28,19913,-77
2023-07-27 10:50:48,20.70,20.70,20.70,99.90,1048044,28,19909,-78
2023-07-27 10:51:19,20.70,20.70,20.70,99.90,1043473,28,19909,-81
2023-07-27 10:51:49,20.70,20.70,20.70,99.90,1042849,28,19913,-81
2023-07-27 10:52:29,20.70,20.70,20.70,99.90,1039046,28,19921,-79
2023-07-27 10:52:59,20.70,20.70,20.70,99.90,1042486,28,20332,-79
2023-07-27 10:53:30,20.60,20.60,20.60,99.90,1039855,28,19920,-82
2023-07-27 10:54:01,20.60,20.60,20.60,99.90,1042004,28,19912,-85
2023-07-27 10:54:31,20.80,20.80,20.80,99.90,1041579,28,19912,-78
2023-07-27 10:55:03,20.90,20.90,20.90,99.90,1040944,28,20251,-77
2023-07-27 10:55:37,21.00,21.00,21.00,99.90,1032130,28,19916,-80
2023-07-27 10:56:10,21.00,21.00,21.00,99.90,1036122,28,19905,-82
2023-07-27 10:56:41,21.00,21.00,21.00,99.90,1039676,28,19929,-78
2023-07-27 10:57:12,20.90,20.90,20.90,99.90,1040267,28,19908,-80
2023-07-27 10:57:43,20.90,20.90,20.90,99.90,1041013,28,19999,-80
2023-07-27 10:58:14,20.90,20.90,20.90,99.90,1038892,28,19915,-80
2023-07-27 10:58:45,20.90,20.90,20.90,99.90,1039708,28,19909,-80
2023-07-27 10:59:15,20.90,20.90,20.90,99.90,1037571,28,19921,-82
2023-07-27 10:59:47,20.90,20.90,20.90,99.90,1039808,28,19916,-79
2023-07-27 11:00:18,20.90,20.90,20.90,99.90,1039642,28,19938,-82
2023-07-27 11:00:48,20.80,20.80,20.80,99.90,1039493,28,19913,-79
2023-07-27 11:01:19,20.70,20.70,20.70,99.90,1035945,28,19964,-78
2023-07-27 11:01:50,20.70,20.70,20.70,99.90,1033519,28,20364,-80
2023-07-27 11:02:21,20.50,20.50,20.50,99.90,1039629,28,20272,-81
2023-07-27 11:02:51,20.40,20.40,20.40,99.90,1034158,28,19909,-80
2023-07-27 11:03:22,20.40,20.40,20.40,99.90,1038625,28,19909,-81
2023-07-27 11:03:54,20.30,20.30,20.30,99.90,1032011,28,20013,-84
2023-07-27 11:04:25,20.30,20.30,20.30,99.90,1036532,28,19910,-81
2023-07-27 11:04:57,20.20,20.20,20.20,99.90,1042137,28,20152,-81
2023-07-27 11:05:28,20.10,20.10,20.10,99.90,1036393,28,20276,-83
2023-07-27 11:06:02,20.00,20.00,20.00,99.90,1041198,28,19909,-83
2023-07-27 11:06:40,20.00,20.00,20.00,99.90,1041578,28,19913,-78
2023-07-27 11:07:11,20.00,20.00,20.00,99.90,1040090,28,20479,-82
2023-07-27 11:07:42,20.00,20.00,20.00,99.90,1043007,28,19917,-80
2023-07-27 11:08:13,20.00,20.00,20.00,99.90,1042627,28,19954,-75
2023-07-27 11:08:43,20.00,20.00,20.00,99.90,1038216,28,20471,-78
2023-07-27 11:09:17,19.90,19.90,19.90,99.90,1044449,28,19986,-80
2023-07-27 11:09:48,20.00,20.00,20.00,99.90,1044570,28,19916,-80
2023-07-27 11:10:25,19.90,19.90,19.90,99.90,1046026,28,20008,-81
2023-07-27 11:10:56,20.00,20.00,20.00,99.90,1041027,28,19980,-81
2023-07-27 11:11:29,20.00,20.00,20.00,99.90,1038463,28,20425,-77
2023-07-27 11:12:02,19.90,19.90,19.90,99.90,1045460,28,19912,-84
2023-07-27 11:12:45,19.90,19.90,19.90,99.90,1044931,28,19908,-80
2023-07-27 11:13:21,19.80,19.80,19.80,99.90,1045543,28,20373,-79
2023-07-27 11:13:52,19.80,19.80,19.80,99.90,1047131,28,20518,-77
2023-07-27 11:14:23,19.80,19.80,19.80,99.90,1042779,28,19999,-82
2023-07-27 11:14:53,19.80,19.80,19.80,99.90,1041635,28,20511,-74
2023-07-27 11:15:25,19.70,19.70,19.70,99.90,1042044,28,20439,-76
2023-07-27 11:15:55,19.60,19.60,19.60,99.90,1042427,28,19935,-78
2023-07-27 11:16:27,19.60,19.60,19.60,99.90,1039925,28,20550,-80
2023-07-27 11:16:57,19.60,19.60,19.60,99.90,1041563,28,19913,-76
2023-07-27 11:17:28,19.60,19.60,19.60,99.90,1041032,28,20375,-77
2023-07-27 11:18:01,19.60,19.60,19.60,99.90,1045767,28,19908,-76
2023-07-27 11:18:32,19.50,19.50,19.50,99.90,1036823,28,19911,-81
2023-07-27 11:19:03,19.50,19.50,19.50,99.90,1045542,28,20355,-76
2023-07-27 11:19:34,19.50,19.50,19.50,99.90,1040187,28,20365,-76
2023-07-27 11:20:05,19.50,19.50,19.50,99.90,1045781,28,19912,-84
2023-07-27 11:20:36,19.40,19.40,19.40,99.90,1047166,28,19923,-78
2023-07-27 11:21:10,19.40,19.40,19.40,99.90,1044287,28,19913,-77
2023-07-27 11:21:40,19.30,19.30,19.30,99.90,1050646,28,19954,-76
2023-07-27 11:22:11,19.30,19.30,19.30,99.90,1047529,28,19916,-79
2023-07-27 11:22:42,19.30,19.30,19.30,99.90,1046610,28,19919,-83
2023-07-27 11:23:12,19.30,19.30,19.30,99.90,1048560,28,19916,-76
2023-07-27 11:23:46,19.30,19.30,19.30,99.90,1046152,28,19912,-78
2023-07-27 11:24:18,19.30,19.30,19.30,99.90,1042884,28,20275,-77
2023-07-27 11:24:49,19.30,19.30,19.30,99.90,1043571,28,20652,-80
2023-07-27 11:25:20,19.30,19.30,19.30,99.90,1042780,28,19950,-77
2023-07-27 11:25:52,19.40,19.40,19.40,99.90,1042500,28,19915,-78
2023-07-27 11:26:24,19.40,19.40,19.40,99.90,1038258,28,19984,-77
2023-07-27 11:26:55,19.40,19.40,19.40,99.90,1041687,28,20632,-80
2023-07-27 11:27:26,19.50,19.50,19.50,99.90,1044938,28,19919,-79
2023-07-27 11:27:57,19.60,19.60,19.60,99.90,1042383,28,20007,-82
2023-07-27 11:28:29,19.60,19.60,19.60,99.90,1036668,28,19977,-80
2023-07-27 11:29:00,19.70,19.70,19.70,99.90,1038404,28,21061,-80
2023-07-27 11:29:32,19.70,19.70,19.70,99.90,1038835,28,19969,-79
2023-07-27 11:30:04,19.70,19.70,19.70,99.90,1042619,28,20003,-78
2023-07-27 11:30:35,19.80,19.80,19.80,99.90,1046249,28,20342,-78
2023-07-27 11:31:07,19.90,19.90,19.90,99.90,1041389,28,20004,-79
2023-07-27 11:31:37,19.90,19.90,19.90,99.90,1040435,28,19909,-79
2023-07-27 11:32:08,20.00,20.00,20.00,99.90,1040835,28,20372,-78
2023-07-27 11:32:39,20.10,20.10,20.10,99.90,1044657,28,19912,-80
2023-07-27 11:33:09,20.20,20.20,20.20,99.90,1036475,28,19915,-79
2023-07-27 11:33:40,20.20,20.20,20.20,99.90,1042870,28,19916,-78
2023-07-27 11:34:10,20.30,20.30,20.30,99.90,1039320,28,19909,-79
2023-07-27 11:34:41,20.40,20.40,20.40,99.90,1037917,28,19933,-77
2023-07-27 11:35:11,20.50,20.50,20.50,99.90,1044459,28,19908,-81
2023-07-27 11:35:46,20.60,20.60,20.60,99.90,1039014,28,19916,-81
2023-07-27 11:36:16,20.70,20.70,20.70,99.90,1037992,28,20363,-79
2023-07-27 11:36:50,20.70,20.70,20.70,99.90,1042122,28,19909,-83
2023-07-27 11:37:23,20.70,20.70,20.70,99.90,1039242,28,20364,-80
2023-07-27 11:37:53,20.60,20.60,20.60,99.90,1036579,28,20042,-81
2023-07-27 11:38:24,20.70,20.70,20.70,99.90,1042426,28,20308,-83
2023-07-27 11:38:55,20.60,20.60,20.60,99.90,1035093,28,19911,-78
2023-07-27 11:39:26,20.70,20.70,20.70,99.90,1037321,28,20378,-78
2023-07-27 11:39:56,20.50,20.50,20.50,99.90,1041024,28,19909,-78
2023-07-27 11:40:27,20.40,20.40,20.40,99.90,1035752,28,20342,-82
2023-07-27 11:40:58,20.40,20.40,20.40,99.90,1038816,28,20372,-77
2023-07-27 11:41:31,20.50,20.50,20.50,99.90,1035860,28,19992,-81
2023-07-27 11:42:06,20.60,20.60,20.60,99.90,1036488,28,19928,-79
2023-07-27 11:42:36,20.60,20.60,20.60,99.90,1038735,28,19920,-78
2023-07-27 11:43:07,20.70,20.70,20.70,99.90,1039343,28,19913,-80
2023-07-27 11:43:38,20.80,20.80,20.80,99.90,1041236,28,19909,-79
2023-07-27 11:44:09,20.80,20.80,20.80,99.90,1042456,28,19909,-81
2023-07-27 11:44:40,20.90,20.90,20.90,99.90,1040156,28,19917,-79
2023-07-27 11:45:10,20.90,20.90,20.90,99.90,1039282,28,19908,-79
2023-07-27 11:45:41,20.90,20.90,20.90,99.90,1040904,28,19915,-78
2023-07-27 11:46:12,21.10,21.10,21.10,99.90,1044540,28,19913,-81
2023-07-27 11:46:46,21.00,21.00,21.00,99.90,1045488,28,19948,-80
2023-07-27 11:47:17,21.10,21.10,21.10,99.90,1042827,28,19908,-80
2023-07-27 11:47:50,21.20,21.20,21.20,99.90,1043075,28,19965,-80
2023-07-27 11:48:24,21.30,21.30,21.30,99.90,1039866,28,19968,-81
2023-07-27 11:48:56,21.30,21.30,21.30,99.90,1041096,28,19909,-80
2023-07-27 11:49:27,21.40,21.40,21.40,99.90,1042275,28,19915,-79
2023-07-27 11:49:58,21.40,21.40,21.40,99.90,1038864,28,19997,-80
2023-07-27 11:50:29,21.40,21.40,21.40,99.90,1038264,28,20026,-80
2023-07-27 11:51:00,21.30,21.30,21.30,99.90,1041099,28,19905,-80
2023-07-27 11:51:31,21.40,21.40,21.40,99.90,1046444,28,19962,-81
2023-07-27 11:52:05,21.50,21.50,21.50,99.90,1041668,28,19958,-79
2023-07-27 11:52:39,21.70,21.70,21.70,99.90,1046256,28,19912,-79
2023-07-27 11:53:10,21.80,21.80,21.80,99.90,1046009,28,20329,-79
2023-07-27 11:53:43,21.80,21.80,21.80,99.90,1046888,28,19909,-82
2023-07-27 11:54:27,21.90,21.90,21.90,99.90,1047174,28,20319,-82
2023-07-27 11:54:59,22.10,22.10,22.10,99.90,1045980,28,20003,-79
2023-07-27 11:55:34,22.10,22.10,22.10,99.90,1043976,28,19992,-82
2023-07-27 11:56:08,22.10,22.10,22.10,99.90,1042820,28,19942,-83
2023-07-27 11:56:39,21.90,21.90,21.90,99.90,1039207,28,20008,-84
2023-07-27 11:57:14,21.90,21.90,21.90,99.90,1041557,28,19932,-83
2023-07-27 11:57:51,22.00,22.00,22.00,99.90,1040110,28,19913,-81
2023-07-27 11:58:26,22.00,22.00,22.00,99.90,1042316,28,20356,-81
2023-07-27 11:58:57,22.10,22.10,22.10,99.90,1044310,28,19986,-81
2023-07-27 11:59:28,22.20,22.20,22.20,99.90,1044291,28,20399,-80
2023-07-27 12:00:03,22.20,22.20,22.20,99.90,1044742,28,19908,-80
2023-07-27 12:00:34,22.30,22.30,22.30,99.90,1042266,28,19967,-81
2023-07-27 12:01:05,22.30,22.30,22.30,99.90,1041667,28,19913,-79
2023-07-27 12:01:36,22.30,22.30,22.30,99.90,1040989,28,19908,-79
2023-07-27 12:02:07,22.40,22.40,22.40,99.90,1038727,28,20016,-84
2023-07-27 12:02:38,22.30,22.30,22.30,99.90,1038988,28,20547,-79
2023-07-27 12:03:09,22.40,22.40,22.40,99.90,1040638,28,19913,-79
2023-07-27 12:03:40,22.20,22.20,22.20,99.90,1039326,28,19917,-80
2023-07-27 12:04:10,22.30,22.30,22.30,99.90,1043075,28,19913,-81
2023-07-27 12:04:42,22.30,22.30,22.30,99.90,1047501,28,19909,-80
2023-07-27 12:05:14,22.40,22.40,22.40,99.90,1050020,28,19953,-84
2023-07-27 12:05:44,22.40,22.40,22.40,99.90,1043998,28,19944,-80
2023-07-27 12:06:15,22.30,22.30,22.30,99.90,1044078,28,19917,-79
2023-07-27 12:06:47,22.20,22.20,22.20,99.90,1039363,28,19963,-82
2023-07-27 12:07:18,22.30,22.30,22.30,99.90,1046640,28,19913,-80
2023-07-27 12:07:50,22.30,22.30,22.30,99.90,1044946,28,21075,-82
2023-07-27 12:08:21,22.30,22.30,22.30,99.90,1042748,28,20210,-82
2023-07-27 12:08:52,22.20,22.20,22.20,99.90,1041356,28,19911,-79
2023-07-27 12:09:22,22.30,22.30,22.30,99.90,1037855,28,19921,-77
2023-07-27 12:09:53,22.40,22.40,22.40,99.90,1040936,28,20542,-79
2023-07-27 12:10:24,22.50,22.50,22.50,99.90,1038106,28,20011,-79
2023-07-27 12:10:56,22.50,22.50,22.50,99.90,1034838,28,19991,-80
2023-07-27 12:11:27,22.60,22.60,22.60,99.90,1038248,28,20003,-81
2023-07-27 12:11:57,22.60,22.60,22.60,99.90,1037293,28,20398,-80
2023-07-27 12:12:28,22.60,22.60,22.60,99.90,1041143,28,19920,-78
2023-07-27 12:12:59,22.60,22.60,22.60,99.90,1037523,28,19909,-79
2023-07-27 12:13:32,22.50,22.50,22.50,99.90,1040785,28,20397,-79
2023-07-27 12:14:05,22.60,22.60,22.60,99.90,1039057,28,20154,-80
2023-07-27 12:14:39,22.70,22.70,22.70,99.90,1039293,28,19947,-80
2023-07-27 12:15:22,22.80,22.80,22.80,99.90,1042011,28,19905,-80
2023-07-27 12:15:57,23.00,23.00,23.00,99.90,1044151,28,20380,-77
2023-07-27 12:16:35,23.00,23.00,23.00,99.90,1042227,28,19908,-78
2023-07-27 12:17:09,22.80,22.80,22.80,99.90,1039241,28,20371,-80
2023-07-27 12:17:39,23.00,23.00,23.00,99.90,1036675,28,19996,-77
2023-07-27 12:18:10,23.00,23.00,23.00,99.90,1041560,28,19915,-84
2023-07-27 12:18:41,22.80,22.80,22.80,99.90,1042426,28,19940,-81
2023-07-27 12:19:12,22.80,22.80,22.80,99.90,1045455,28,19986,-77
2023-07-27 12:19:42,22.70,22.70,22.70,99.90,1048161,28,20121,-82
2023-07-27 12:20:13,22.60,22.60,22.60,99.90,1047409,28,19910,-79
2023-07-27 12:20:44,22.50,22.50,22.50,99.90,1044619,28,19917,-82
2023-07-27 12:21:14,22.40,22.40,22.40,99.90,1040540,28,19909,-78
2023-07-27 12:21:47,22.40,22.40,22.40,99.90,1043972,28,19920,-80
2023-07-27 12:22:18,22.40,22.40,22.40,99.90,1045131,28,19911,-83
2023-07-27 12:22:49,22.40,22.40,22.40,99.90,1045375,28,19999,-78
2023-07-27 12:23:20,22.40,22.40,22.40,99.90,1045163,28,19913,-81
2023-07-27 12:23:50,22.40,22.40,22.40,99.90,1040822,28,19916,-79
2023-07-27 12:24:21,22.40,22.40,22.40,99.90,1045394,28,19961,-78
2023-07-27 12:24:52,22.50,22.50,22.50,99.90,1043939,28,19913,-79
2023-07-27 12:25:23,22.40,22.40,22.40,99.90,1041674,28,19915,-79
2023-07-27 12:25:55,22.40,22.40,22.40,99.90,1044628,28,19912,-79
2023-07-27 12:26:25,22.40,22.40,22.40,99.90,1043788,28,19908,-77
2023-07-27 12:26:58,22.40,22.40,22.40,99.90,1040557,28,19996,-79
2023-07-27 12:27:29,22.50,22.50,22.50,99.90,1040740,28,20230,-77
2023-07-27 12:27:59,22.10,22.10,22.10,99.90,1036626,28,19921,-80
2023-07-27 12:28:33,22.00,22.00,22.00,99.90,1039401,28,19906,-79
2023-07-27 12:29:04,21.90,21.90,21.90,99.90,1043290,28,20215,-78
2023-07-27 12:29:34,22.00,22.00,22.00,99.90,1045680,28,19908,-80
2023-07-27 12:30:05,22.00,22.00,22.00,99.90,1045532,28,20422,-83
2023-07-27 12:30:36,22.00,22.00,22.00,99.90,1043717,28,19994,-78
2023-07-27 12:31:06,22.10,22.10,22.10,99.90,1042196,28,20243,-81
2023-07-27 12:31:37,22.00,22.00,22.00,99.90,1039788,28,20524,-79
2023-07-27 12:32:08,22.00,22.00,22.00,99.90,1038814,28,20276,-79
2023-07-27 12:32:38,22.00,22.00,22.00,99.90,1034846,28,19921,-79
2023-07-27 12:33:10,22.00,22.00,22.00,99.90,1033245,28,19932,-82
2023-07-27 12:33:40,22.00,22.00,22.00,99.90,1041612,28,20441,-81
2023-07-27 12:34:11,22.00,22.00,22.00,99.90,1041591,28,19976,-79
2023-07-27 12:34:41,22.10,22.10,22.10,99.90,1041761,28,20277,-79
2023-07-27 12:35:12,22.00,22.00,22.00,99.90,1039745,28,19920,-80
2023-07-27 12:35:42,21.90,21.90,21.90,99.90,1044287,28,19908,-80
2023-07-27 12:36:14,21.80,21.80,21.80,99.90,1041102,28,19919,-79
2023-07-27 12:36:45,21.90,21.90,21.90,99.90,1039699,28,19999,-83
2023-07-27 12:37:15,21.90,21.90,21.90,99.90,1045852,28,20024,-82
2023-07-27 12:37:46,21.90,21.90,21.90,99.90,1044681,28,19913,-82
2023-07-27 12:38:16,21.90,21.90,21.90,99.90,1046673,28,19915,-82
2023-07-27 12:38:47,21.70,21.70,21.70,99.90,1042454,28,19909,-87
2023-07-27 12:39:18,21.70,21.70,21.70,99.90,1042953,28,20455,-84
2023-07-27 12:39:49,21.80,21.80,21.80,99.90,1042302,28,19974,-82
2023-07-27 12:40:19,21.90,21.90,21.90,99.90,1038320,28,20011,-80
2023-07-27 12:40:50,22.00,22.00,22.00,99.90,1034216,28,20043,-83
2023-07-27 12:41:21,21.90,21.90,21.90,99.90,1029974,28,19961,-82
2023-07-27 12:41:51,21.90,21.90,21.90,99.90,1037175,28,19932,-79
2023-07-27 12:42:22,22.00,22.00,22.00,99.90,1042507,28,19916,-84
2023-07-27 12:42:53,22.10,22.10,22.10,99.90,1043478,28,19920,-81
2023-07-27 12:43:24,21.90,21.90,21.90,99.90,1046988,28,19963,-83
2023-07-27 12:43:56,21.90,21.90,21.90,99.90,1049901,28,20123,-81
2023-07-27 12:44:27,22.00,22.00,22.00,99.90,1050036,28,19908,-86
2023-07-27 12:44:57,22.10,22.10,22.10,99.90,1046093,28,19954,-81
2023-07-27 12:45:28,22.10,22.10,22.10,99.90,1037498,28,19925,-81
2023-07-27 12:45:58,22.10,22.10,22.10,99.90,1034023,28,19921,-82
2023-07-27 12:46:29,22.10,22.10,22.10,99.90,1025730,28,19928,-84
2023-07-27 12:47:00,21.80,21.80,21.80,99.90,1032223,28,19921,-88
2023-07-27 12:47:30,21.60,21.60,21.60,99.90,1031814,28,19917,-84
2023-07-27 12:48:01,21.60,21.60,21.60,99.90,1032688,28,20018,-80
2023-07-27 12:48:31,21.60,21.60,21.60,99.90,1038170,28,20004,-80
2023-07-27 12:49:02,21.60,21.60,21.60,99.90,1045608,28,20025,-80
2023-07-27 12:49:32,21.70,21.70,21.70,99.90,1046962,28,20319,-82
2023-07-27 12:50:03,21.80,21.80,21.80,99.90,1042882,28,19916,-81
2023-07-27 12:50:34,21.80,21.80,21.80,99.90,1042353,28,19905,-82
2023-07-27 12:51:04,21.90,21.90,21.90,99.90,1038453,28,20679,-83
2023-07-27 12:51:35,21.90,21.90,21.90,99.90,1038128,28,19971,-80
2023-07-27 12:52:05,21.80,21.80,21.80,99.90,1026519,28,19929,-87
2023-07-27 12:52:36,21.80,21.80,21.80,99.90,1035357,28,19914,-81
2023-07-27 12:53:07,21.80,21.80,21.80,99.90,1033595,28,19939,-82
2023-07-27 12:53:37,21.90,21.90,21.90,99.90,1034053,28,19921,-81
2023-07-27 12:54:08,21.90,21.90,21.90,99.90,1043978,28,19912,-78
2023-07-27 12:54:38,22.00,22.00,22.00,99.90,1044631,28,19913,-86
2023-07-27 12:55:09,21.90,21.90,21.90,99.90,1043796,28,19915,-82
2023-07-27 12:55:40,21.80,21.80,21.80,99.90,1045393,28,19909,-82
2023-07-27 12:56:11,21.80,21.80,21.80,99.90,1046582,28,20344,-91
2023-07-27 12:56:42,21.90,21.90,21.90,99.90,1038904,28,19921,-84
2023-07-27 12:57:13,22.00,22.00,22.00,99.90,1045240,28,19968,-81
2023-07-27 12:57:44,21.90,21.90,21.90,99.90,1042687,28,19959,-83
2023-07-27 12:58:14,21.80,21.80,21.80,99.90,1038738,28,20400,-84
2023-07-27 12:58:45,21.90,21.90,21.90,99.90,1041374,28,19916,-81
2023-07-27 12:59:16,21.90,21.90,21.90,99.90,1039004,28,20387,-82
2023-07-27 12:59:46,21.90,21.90,21.90,99.90,1043211,28,20399,-79
2023-07-27 13:00:17,21.90,21.90,21.90,99.90,1045497,28,19909,-80
2023-07-27 13:00:48,21.60,21.60,21.60,99.90,1044774,28,19908,-81
2023-07-27 13:01:19,21.70,21.70,21.70,99.90,1042959,28,20012,-80
2023-07-27 13:01:49,21.70,21.70,21.70,99.90,1042777,28,19936,-84
2023-07-27 13:02:20,21.70,21.70,21.70,99.90,1037551,28,20380,-81
2023-07-27 13:02:50,21.80,21.80,21.80,99.90,1043226,28,20470,-79
2023-07-27 13:03:21,21.80,21.80,21.80,99.90,1038836,28,19913,-80
2023-07-27 13:03:51,21.80,21.80,21.80,99.90,1038546,28,20008,-80
2023-07-27 13:04:22,21.90,21.90,21.90,99.90,1040925,28,20427,-80
2023-07-27 13:04:53,21.70,21.70,21.70,99.90,1044880,28,20279,-84
2023-07-27 13:05:23,21.80,21.80,21.80,99.90,1040042,28,20280,-83
2023-07-27 13:05:54,21.70,21.70,21.70,99.90,1045671,28,19990,-91
2023-07-27 13:06:24,21.70,21.70,21.70,99.90,1037034,28,19913,-80
2023-07-27 13:06:55,21.60,21.60,21.60,99.90,1042896,28,19961,-81
2023-07-27 13:07:25,21.60,21.60,21.60,99.90,1043674,28,20414,-84
2023-07-27 13:07:56,21.50,21.50,21.50,99.90,1042538,28,20007,-84
2023-07-27 13:08:26,21.50,21.50,21.50,99.90,1044953,28,20083,-79
2023-07-27 13:08:57,21.40,21.40,21.40,99.90,1043057,28,20190,-83
2023-07-27 13:09:28,21.40,21.40,21.40,99.90,1042528,28,19917,-81
2023-07-27 13:09:58,21.50,21.50,21.50,99.90,1041537,28,19909,-80
2023-07-27 13:10:29,21.50,21.50,21.50,99.90,1043321,28,19908,-83
2023-07-27 13:11:00,21.50,21.50,21.50,99.90,1045155,28,19909,-80
2023-07-27 13:11:31,21.40,21.40,21.40,99.90,1043347,28,19915,-81
2023-07-27 13:12:02,21.40,21.40,21.40,99.90,1041492,28,19920,-78
2023-07-27 13:12:32,21.40,21.40,21.40,99.90,1040557,28,20697,-86
2023-07-27 13:13:03,21.40,21.40,21.40,99.90,1042101,28,19946,-81
2023-07-27 13:13:34,21.40,21.40,21.40,99.90,1041441,28,19912,-85
2023-07-27 13:14:04,21.40,21.40,21.40,99.90,1043127,28,19951,-83
2023-07-27 13:14:35,21.40,21.40,21.40,99.90,1045280,28,20457,-83
2023-07-27 13:15:06,21.40,21.40,21.40,99.90,1044013,28,19920,-80
2023-07-27 13:15:37,21.40,21.40,21.40,99.90,1042518,28,20415,-78
2023-07-27 13:16:08,21.40,21.40,21.40,99.90,1039132,28,19955,-86
2023-07-27 13:16:38,21.40,21.40,21.40,99.90,1037050,28,19912,-80
2023-07-27 13:17:09,21.40,21.40,21.40,99.90,1037817,28,20347,-80
2023-07-27 13:17:40,21.50,21.50,21.50,99.90,1038226,28,19917,-84
2023-07-27 13:18:11,21.50,21.50,21.50,99.90,1046611,28,20368,-79
2023-07-27 13:18:41,21.50,21.50,21.50,99.90,1046383,28,19912,-82
2023-07-27 13:19:12,21.40,21.40,21.40,99.90,1042134,28,19936,-84
2023-07-27 13:19:42,21.40,21.40,21.40,99.90,1039551,28,19920,-85
2023-07-27 13:20:13,21.30,21.30,21.30,99.90,1042200,28,19924,-80
2023-07-27 13:20:44,21.30,21.30,21.30,99.90,1042115,28,19939,-80
2023-07-27 13:21:15,21.30,21.30,21.30,99.90,1039905,28,19921,-79
2023-07-27 13:21:47,21.30,21.30,21.30,99.90,1041684,28,19962,-78
2023-07-27 13:22:18,21.30,21.30,21.30,99.90,1042538,28,19920,-79
2023-07-27 13:22:48,21.20,21.20,21.20,99.90,1043224,28,20178,-79
2023-07-27 13:23:19,21.10,21.10,21.10,99.90,1038067,28,20384,-80
2023-07-27 13:23:49,21.10,21.10,21.10,99.90,1037338,28,20428,-76
2023-07-27 13:24:20,21.10,21.10,21.10,99.90,1043032,28,19920,-81
2023-07-27 13:24:50,21.20,21.20,21.20,99.90,1043306,28,20381,-78
2023-07-27 13:25:21,21.20,21.20,21.20,99.90,1033951,28,20437,-86
2023-07-27 13:25:52,21.10,21.10,21.10,99.90,1034338,28,20238,-82
2023-07-27 13:26:22,21.10,21.10,21.10,99.90,1036396,28,19968,-77
2023-07-27 13:26:53,21.10,21.10,21.10,99.90,1041030,28,20357,-78
2023-07-27 13:27:24,21.00,21.00,21.00,99.90,1041518,28,19940,-80
2023-07-27 13:27:54,21.00,21.00,21.00,99.90,1042271,28,19912,-78
2023-07-27 13:28:25,21.00,21.00,21.00,99.90,1039531,28,19917,-79
2023-07-27 13:28:55,20.90,20.90,20.90,99.90,1040667,28,19927,-79
2023-07-27 13:29:30,20.90,20.90,20.90,99.90,1042783,28,19996,-87
2023-07-27 13:30:04,20.90,20.90,20.90,99.90,1041214,28,19939,-80
2023-07-27 13:30:35,21.00,21.00,21.00,99.90,1039903,28,20003,-81
2023-07-27 13:31:05,21.00,21.00,21.00,99.90,1044839,28,20224,-81
2023-07-27 13:31:36,21.00,21.00,21.00,99.90,1044834,28,19978,-76
2023-07-27 13:32:09,21.00,21.00,21.00,99.90,1044910,28,19915,-81
2023-07-27 13:32:40,21.00,21.00,21.00,99.90,1046088,28,20372,-82
2023-07-27 13:33:10,21.00,21.00,21.00,99.90,1046448,28,19913,-82
2023-07-27 13:33:41,20.90,20.90,20.90,99.90,1042665,28,19912,-79
2023-07-27 13:34:11,21.00,21.00,21.00,99.90,1044855,28,19912,-78
2023-07-27 13:34:42,21.00,21.00,21.00,99.90,1042494,28,19916,-79
2023-07-27 13:35:13,21.10,21.10,21.10,99.90,1041655,28,19917,-77
2023-07-27 13:35:43,21.10,21.10,21.10,99.90,1038535,28,19912,-78
2023-07-27 13:36:14,21.10,21.10,21.10,99.90,1038107,28,21094,-80
2023-07-27 13:36:44,21.10,21.10,21.10,99.90,1037120,28,20480,-75
2023-07-27 13:37:15,21.00,21.00,21.00,99.90,1040798,28,19924,-77
2023-07-27 13:37:46,20.90,20.90,20.90,99.90,1044583,28,20364,-79
2023-07-27 13:38:16,20.90,20.90,20.90,99.90,1043249,28,20005,-81
2023-07-27 13:38:47,20.90,20.90,20.90,99.90,1044502,28,20409,-79
2023-07-27 13:39:18,20.90,20.90,20.90,99.90,1042595,28,19916,-79
2023-07-27 13:39:49,21.00,21.00,21.00,99.90,1040981,28,20000,-79
2023-07-27 13:40:19,20.90,20.90,20.90,99.90,1043549,28,19971,-77
2023-07-27 13:40:50,20.90,20.90,20.90,99.90,1036641,28,19913,-80
2023-07-27 13:41:20,20.90,20.90,20.90,99.90,1038156,28,19909,-81
2023-07-27 13:41:51,20.90,20.90,20.90,99.90,1031466,28,19909,-77
2023-07-27 13:42:23,20.90,20.90,20.90,99.90,1032882,28,19921,-80
2023-07-27 13:42:54,20.90,20.90,20.90,99.90,1035503,28,20376,-79
2023-07-27 13:43:24,20.90,20.90,20.90,99.90,1041835,28,19975,-80
2023-07-27 13:43:55,20.80,20.80,20.80,99.90,1036526,28,19913,-80
2023-07-27 13:44:25,20.70,20.70,20.70,99.90,1041312,28,20312,-77
2023-07-27 13:44:56,20.70,20.70,20.70,99.90,1042729,28,19912,-81
2023-07-27 13:45:27,20.70,20.70,20.70,99.90,1046697,28,19916,-78
2023-07-27 13:45:57,20.70,20.70,20.70,99.90,1044836,28,19913,-81
2023-07-27 13:46:28,20.70,20.70,20.70,99.90,1045237,28,20015,-82
2023-07-27 13:46:58,20.60,20.60,20.60,99.90,1039377,28,20353,-78
2023-07-27 13:47:29,20.60,20.60,20.60,99.90,1040500,28,19924,-78
2023-07-27 13:47:59,20.60,20.60,20.60,99.90,1040527,28,19912,-77
2023-07-27 13:48:30,20.50,20.50,20.50,99.90,1039636,28,19917,-79
2023-07-27 13:49:01,20.60,20.60,20.60,99.90,1040857,28,19912,-77
2023-07-27 13:49:31,20.60,20.60,20.60,99.90,1044470,28,19915,-75
2023-07-27 13:50:02,20.60,20.60,20.60,99.90,1044581,28,19920,-79
2023-07-27 13:50:32,20.50,20.50,20.50,99.90,1043084,28,19909,-79
2023-07-27 13:51:03,20.60,20.60,20.60,99.90,1042943,28,19919,-78
2023-07-27 13:51:34,20.60,20.60,20.60,99.90,1044542,28,19962,-77
2023-07-27 13:52:04,20.60,20.60,20.60,99.90,1044995,28,20359,-79
2023-07-27 13:52:35,20.60,20.60,20.60,99.90,1041478,28,20100,-79
2023-07-27 13:53:05,20.60,20.60,20.60,99.90,1042547,28,20327,-79
2023-07-27 13:53:36,20.60,20.60,20.60,99.90,1043029,28,19931,-81
2023-07-27 13:54:07,20.60,20.60,20.60,99.90,1045743,28,19908,-77
2023-07-27 13:54:37,20.60,20.60,20.60,99.90,1041333,28,20054,-79
2023-07-27 13:55:08,20.60,20.60,20.60,99.90,1046320,28,20000,-77
2023-07-27 13:55:38,20.60,20.60,20.60,99.90,1049044,28,20003,-78
2023-07-27 13:56:09,20.70,20.70,20.70,99.90,1046229,28,20395,-78
2023-07-27 13:56:40,20.70,20.70,20.70,99.90,1046619,28,19943,-79
2023-07-27 13:57:10,20.80,20.80,20.80,99.90,1048499,28,19923,-80
2023-07-27 13:57:41,20.80,20.80,20.80,99.90,1046813,28,20395,-77
2023-07-27 13:58:11,20.70,20.70,20.70,99.90,1048362,28,19912,-77
2023-07-27 13:58:42,20.70,20.70,20.70,99.90,1046586,28,20067,-77
2023-07-27 13:59:13,20.70,20.70,20.70,99.90,1040283,28,20867,-79
2023-07-27 13:59:43,20.70,20.70,20.70,99.90,1041077,28,19917,-79
2023-07-27 14:00:14,20.70,20.70,20.70,99.90,1044189,28,19921,-80
2023-07-27 14:00:45,20.60,20.60,20.60,99.90,1041999,28,20640,-83
2023-07-27 14:01:16,20.60,20.60,20.60,99.90,1039392,28,20011,-77
2023-07-27 14:01:47,20.50,20.50,20.50,99.90,1042798,28,19965,-77
2023-07-27 14:02:17,20.60,20.60,20.60,99.90,1040094,28,19921,-80
2023-07-27 14:02:48,20.60,20.60,20.60,99.90,1036576,28,19916,-81
2023-07-27 14:03:18,20.60,20.60,20.60,99.90,1029974,28,19984,-79
2023-07-27 14:03:49,20.60,20.60,20.60,99.90,1031328,28,19960,-80
2023-07-27 14:04:19,20.60,20.60,20.60,99.90,1040323,28,19938,-84
2023-07-27 14:04:50,20.50,20.50,20.50,99.90,1042515,28,19916,-79
2023-07-27 14:05:21,20.50,20.50,20.50,99.90,1043517,28,19909,-81
2023-07-27 14:05:51,20.50,20.50,20.50,99.90,1047784,28,20055,-82
2023-07-27 14:06:22,20.50,20.50,20.50,99.90,1048866,28,19957,-80
2023-07-27 14:06:52,20.50,20.50,20.50,99.90,1048167,28,20348,-76
2023-07-27 14:07:23,20.40,20.40,20.40,99.90,1042297,28,19919,-78
2023-07-27 14:07:53,20.30,20.30,20.30,99.90,1034204,28,19917,-79
2023-07-27 14:08:24,20.40,20.40,20.40,99.90,1035593,28,19917,-81
2023-07-27 14:08:55,20.40,20.40,20.40,99.90,1033398,28,19924,-78
2023-07-27 14:09:29,20.50,20.50,20.50,99.90,1039624,28,19908,-80
2023-07-27 14:10:00,20.60,20.60,20.60,99.90,1044702,28,20083,-83
2023-07-27 14:10:30,20.60,20.60,20.60,99.90,1044866,28,20324,-81
2023-07-27 14:11:01,20.70,20.70,20.70,99.90,1044865,28,19998,-79
2023-07-27 14:11:34,20.80,20.80,20.80,99.90,1044363,28,19942,-79
2023-07-27 14:12:05,20.80,20.80,20.80,99.90,1044919,28,19920,-79
2023-07-27 14:12:36,20.90,20.90,20.90,99.90,1042970,28,20288,-80
2023-07-27 14:13:07,20.90,20.90,20.90,99.90,1044730,28,19915,-80
2023-07-27 14:13:37,20.90,20.90,20.90,99.90,1044283,28,19982,-79
2023-07-27 14:14:08,21.00,21.00,21.00,99.90,1040840,28,20014,-77
2023-07-27 14:14:38,21.00,21.00,21.00,99.90,1036036,28,20407,-78
2023-07-27 14:15:09,21.00,21.00,21.00,99.90,1032811,28,20336,-79
2023-07-27 14:15:40,21.00,21.00,21.00,99.90,1029991,28,20119,-79
2023-07-27 14:16:10,21.00,21.00,21.00,99.90,1034035,28,20025,-79
2023-07-27 14:16:41,20.90,20.90,20.90,99.90,1043938,28,19931,-80
2023-07-27 14:17:11,20.90,20.90,20.90,99.90,1038772,28,20476,-78
2023-07-27 14:17:42,21.00,21.00,21.00,99.90,1043917,28,19912,-76
2023-07-27 14:18:13,21.10,21.10,21.10,99.90,1038070,28,19967,-79
2023-07-27 14:18:43,21.10,21.10,21.10,99.90,1040708,28,19974,-77
2023-07-27 14:19:14,21.10,21.10,21.10,99.90,1044732,28,19919,-76
2023-07-27 14:19:44,21.00,21.00,21.00,99.90,1040128,28,19920,-81
2023-07-27 14:20:15,21.00,21.00,21.00,99.90,1040056,28,19921,-79
2023-07-27 14:20:45,21.10,21.10,21.10,99.90,1044837,28,19911,-81
2023-07-27 14:21:16,21.10,21.10,21.10,99.90,1042705,28,19955,-78
2023-07-27 14:21:47,21.00,21.00,21.00,99.90,1039231,28,19995,-80
2023-07-27 14:22:17,20.90,20.90,20.90,99.90,1035157,28,19910,-79
2023-07-27 14:22:48,21.00,21.00,21.00,99.90,1036239,28,19971,-80
2023-07-27 14:23:18,20.90,20.90,20.90,99.90,1038604,28,19913,-81
2023-07-27 14:23:49,20.90,20.90,20.90,99.90,1036124,28,20438,-74
2023-07-27 14:24:20,20.80,20.80,20.80,99.90,1039101,28,20012,-87
2023-07-27 14:24:51,20.80,20.80,20.80,99.90,1042944,28,20302,-78
2023-07-27 14:25:21,20.70,20.70,20.70,99.90,1039742,28,19912,-78
2023-07-27 14:25:52,20.70,20.70,20.70,99.90,1044920,28,20372,-76
2023-07-27 14:26:23,20.80,20.80,20.80,99.90,1038927,28,19947,-82
2023-07-27 14:26:54,20.70,20.70,20.70,99.90,1042625,28,19917,-78
2023-07-27 14:27:24,20.70,20.70,20.70,99.90,1040985,28,20464,-80
2023-07-27 14:27:55,20.60,20.60,20.60,99.90,1043969,28,19991,-81
2023-07-27 14:28:25,20.60,20.60,20.60,99.90,1040830,28,20308,-79
2023-07-27 14:28:56,20.50,20.50,20.50,99.90,1044019,28,19921,-82
2023-07-27 14:29:27,20.50,20.50,20.50,99.90,1042645,28,20019,-78
2023-07-27 14:29:57,20.60,20.60,20.60,99.90,1044184,28,19916,-83
2023-07-27 14:30:28,20.60,20.60,20.60,99.90,1044999,28,20159,-79
2023-07-27 14:30:59,20.60,20.60,20.60,99.90,1046438,28,20411,-83
2023-07-27 14:31:30,20.50,20.50,20.50,99.90,1046575,28,19912,-81
2023-07-27 14:32:00,20.50,20.50,20.50,99.90,1039912,28,19913,-84
2023-07-27 14:32:31,20.50,20.50,20.50,99.90,1042492,28,19912,-78
2023-07-27 14:33:01,20.50,20.50,20.50,99.90,1040748,28,19913,-78
2023-07-27 14:33:32,20.50,20.50,20.50,99.90,1046291,28,19912,-79
2023-07-27 14:34:03,20.50,20.50,20.50,99.90,1042812,28,19913,-79
2023-07-27 14:34:34,20.40,20.40,20.40,99.90,1042841,28,19913,-77
2023-07-27 14:35:04,20.40,20.40,20.40,99.90,1037433,28,19924,-81
2023-07-27 14:35:35,20.30,20.30,20.30,99.90,1036454,28,19993,-80
2023-07-27 14:36:06,20.40,20.40,20.40,99.90,1038482,28,20418,-79
2023-07-27 14:36:36,20.30,20.30,20.30,99.90,1042482,28,19924,-82
2023-07-27 14:37:07,20.30,20.30,20.30,99.90,1043055,28,19908,-83
2023-07-27 14:37:37,20.20,20.20,20.20,99.90,1044796,28,19905,-83
2023-07-27 14:38:08,20.20,20.20,20.20,99.90,1042600,28,20292,-81
2023-07-27 14:38:41,20.20,20.20,20.20,99.90,1043988,28,19966,-83
2023-07-27 14:39:11,20.10,20.10,20.10,99.90,1037007,28,20272,-79
2023-07-27 14:39:42,20.00,20.00,20.00,99.90,1037943,28,19905,-78
2023-07-27 14:40:12,20.00,20.00,20.00,99.90,1039961,28,20020,-77
2023-07-27 14:40:43,20.00,20.00,20.00,99.90,1037190,28,19908,-82
2023-07-27 14:41:13,20.00,20.00,20.00,99.90,1039161,28,19934,-80
2023-07-27 14:41:44,19.90,19.90,19.90,99.90,1043747,28,19905,-78
2023-07-27 14:42:14,19.90,19.90,19.90,99.90,1042406,28,20418,-78
2023-07-27 14:42:45,19.80,19.80,19.80,99.90,1042177,28,19955,-77
2023-07-27 14:43:16,19.80,19.80,19.80,99.90,1044486,28,20390,-78
2023-07-27 14:43:46,19.90,19.90,19.90,99.90,1044251,28,20007,-78
2023-07-27 14:44:19,19.90,19.90,19.90,99.90,1040015,28,19998,-82
2023-07-27 14:44:49,19.80,19.80,19.80,99.90,1038960,28,20327,-78
2023-07-27 14:45:20,19.90,19.90,19.90,99.90,1041866,28,19920,-79
2023-07-27 14:45:51,19.90,19.90,19.90,99.90,1039332,28,20295,-82
2023-07-27 14:46:21,19.90,19.90,19.90,99.90,1033233,28,19917,-77
2023-07-27 14:46:52,19.90,19.90,19.90,99.90,1035501,28,19905,-78
2023-07-27 14:47:22,19.80,19.80,19.80,99.90,1038219,28,20456,-81
2023-07-27 14:47:53,19.90,19.90,19.90,99.90,1042871,28,20003,-82
2023-07-27 14:48:24,19.80,19.80,19.80,99.90,1044427,28,20240,-78
2023-07-27 14:48:55,19.70,19.70,19.70,99.90,1040012,28,19947,-79
2023-07-27 14:49:25,19.70,19.70,19.70,99.90,1039969,28,19999,-79
2023-07-27 14:49:59,19.70,19.70,19.70,99.90,1038041,28,19909,-79
2023-07-27 14:50:29,19.60,19.60,19.60,99.90,1037779,28,19975,-79
2023-07-27 14:51:00,19.60,19.60,19.60,99.90,1035835,28,20361,-78
2023-07-27 14:51:30,19.50,19.50,19.50,99.90,1040197,28,20398,-78
2023-07-27 14:52:01,19.50,19.50,19.50,99.90,1039832,28,19970,-81
2023-07-27 14:52:32,19.60,19.60,19.60,99.90,1043732,28,19935,-79
2023-07-27 14:53:03,19.60,19.60,19.60,99.90,1040312,28,19924,-79
2023-07-27 14:53:33,19.60,19.60,19.60,99.90,1043762,28,19962,-80
2023-07-27 14:54:04,19.60,19.60,19.60,99.90,1044336,28,20447,-77
2023-07-27 14:54:34,19.60,19.60,19.60,99.90,1041167,28,19913,-77
2023-07-27 14:55:05,19.60,19.60,19.60,99.90,1042842,28,19916,-79
2023-07-27 14:55:36,19.60,19.60,19.60,99.90,1044215,28,19935,-78
2023-07-27 14:56:06,19.60,19.60,19.60,99.90,1042975,28,19948,-78
2023-07-27 14:56:37,19.60,19.60,19.60,99.90,1042320,28,19965,-79
2023-07-27 14:57:08,19.60,19.60,19.60,99.90,1035908,28,19920,-81
2023-07-27 14:57:38,19.60,19.60,19.60,99.90,1043748,28,19916,-76
2023-07-27 14:58:09,19.60,19.60,19.60,99.90,1035752,28,19982,-78
2023-07-27 14:58:39,19.50,19.50,19.50,99.90,1037419,28,19909,-78
2023-07-27 14:59:12,19.50,19.50,19.50,99.90,1038399,28,19909,-82
2023-07-27 14:59:45,19.50,19.50,19.50,99.90,1040657,28,19909,-80
2023-07-27 15:00:17,19.50,19.50,19.50,99.90,1036059,28,19931,-78
2023-07-27 15:00:48,19.50,19.50,19.50,99.90,1039165,28,19909,-78
2023-07-27 15:01:18,19.50,19.50,19.50,99.90,1040740,28,19913,-78
2023-07-27 15:01:49,19.40,19.40,19.40,99.90,1045153,28,19908,-79
2023-07-27 15:02:20,19.40,19.40,19.40,99.90,1034861,28,19944,-77
2023-07-27 15:02:53,19.40,19.40,19.40,99.90,1043713,28,20389,-79
2023-07-27 15:03:23,19.30,19.30,19.30,99.90,1044961,28,20365,-78
2023-07-27 15:03:54,19.30,19.30,19.30,99.90,1045760,28,19961,-76
2023-07-27 15:04:24,19.30,19.30,19.30,99.90,1040694,28,20035,-78
2023-07-27 15:04:55,19.20,19.20,19.20,99.90,1041778,28,19987,-78
2023-07-27 15:05:26,19.20,19.20,19.20,99.90,1041081,28,19912,-79
2023-07-27 15:05:59,19.20,19.20,19.20,99.90,1044654,28,19919,-77
2023-07-27 15:06:32,19.10,19.10,19.10,99.90,1043193,28,19919,-76
2023-07-27 15:07:03,19.10,19.10,19.10,99.90,1042789,28,19969,-76
2023-07-27 15:07:33,19.10,19.10,19.10,99.90,1044559,28,20255,-76
2023-07-27 15:08:04,19.00,19.00,19.00,99.90,1040380,28,19917,-75
2023-07-27 15:08:35,19.00,19.00,19.00,99.90,1034478,28,19913,-78
2023-07-27 15:09:06,19.00,19.00,19.00,99.90,1030320,28,19928,-78
2023-07-27 15:09:36,18.90,18.90,18.90,99.90,1026352,28,19918,-78
2023-07-27 15:10:07,18.80,18.80,18.80,99.90,1026468,28,20480,-79
2023-07-27 15:10:37,18.80,18.80,18.80,99.90,1033414,28,19910,-76
2023-07-27 15:11:10,18.80,18.80,18.80,99.90,1032647,28,20126,-83
2023-07-27 15:11:41,18.80,18.80,18.80,99.90,1039812,28,19909,-82
2023-07-27 15:12:11,18.80,18.80,18.80,99.90,1040735,28,20467,-79
2023-07-27 15:12:42,18.80,18.80,18.80,99.90,1040995,28,19912,-79
2023-07-27 15:13:12,18.80,18.80,18.80,99.90,1043644,28,19912,-78
2023-07-27 15:13:43,18.80,18.80,18.80,99.90,1041235,28,19936,-78
2023-07-27 15:14:14,18.80,18.80,18.80,99.90,1042734,28,19911,-75
2023-07-27 15:14:44,18.70,18.70,18.70,99.90,1042835,28,19995,-78
2023-07-27 15:15:15,18.70,18.70,18.70,99.90,1040547,28,19909,-77
2023-07-27 15:15:46,18.80,18.80,18.80,99.90,1043694,28,20423,-78
2023-07-27 15:16:16,18.70,18.70,18.70,99.90,1037164,28,19909,-79
2023-07-27 15:16:47,18.80,18.80,18.80,99.90,1042491,28,19920,-77
2023-07-27 15:17:18,18.80,18.80,18.80,99.90,1044586,28,19916,-76
2023-07-27 15:17:48,18.70,18.70,18.70,99.90,1044424,28,19905,-77
2023-07-27 15:18:19,18.70,18.70,18.70,99.90,1046652,28,20337,-77
2023-07-27 15:18:50,18.70,18.70,18.70,99.90,1044478,28,19999,-78
2023-07-27 15:19:20,18.70,18.70,18.70,99.90,1036586,28,20011,-76
2023-07-27 15:19:51,18.70,18.70,18.70,99.90,1035431,28,20000,-77
2023-07-27 15:20:21,18.60,18.60,18.60,99.90,1034798,28,19913,-81
2023-07-27 15:20:55,18.60,18.60,18.60,99.90,1037865,28,19917,-77
2023-07-27 15:21:26,18.50,18.50,18.50,99.90,1034706,28,19913,-78
2023-07-27 15:21:57,18.50,18.50,18.50,99.90,1039353,28,19912,-75
2023-07-27 15:22:27,18.50,18.50,18.50,99.90,1041276,28,19913,-76
2023-07-27 15:22:58,18.50,18.50,18.50,99.90,1037011,28,19948,-78
2023-07-27 15:23:29,18.50,18.50,18.50,99.90,1037857,28,19917,-76
2023-07-27 15:24:01,18.50,18.50,18.50,99.90,1040890,28,20357,-77
2023-07-27 15:24:31,18.50,18.50,18.50,99.90,1046430,28,19939,-80
2023-07-27 15:25:02,18.40,18.40,18.40,99.90,1049702,28,19978,-81
2023-07-27 15:25:33,18.50,18.50,18.50,99.90,1045391,28,19922,-79
2023-07-27 15:26:07,18.40,18.40,18.40,99.90,1041216,28,19916,-80
2023-07-27 15:26:38,18.40,18.40,18.40,99.90,1046040,28,19920,-77
2023-07-27 15:27:09,18.40,18.40,18.40,99.90,1042272,28,19948,-77
2023-07-27 15:27:40,18.50,18.50,18.50,99.90,1043568,28,20685,-77
2023-07-27 15:28:10,18.40,18.40,18.40,99.90,1045190,28,19916,-79
2023-07-27 15:28:41,18.40,18.40,18.40,99.90,1045218,28,19920,-79
2023-07-27 15:29:12,18.40,18.40,18.40,99.90,1045933,28,19915,-78
2023-07-27 15:29:56,18.40,18.40,18.40,99.90,1044775,28,19909,-78
2023-07-27 15:30:27,18.40,18.40,18.40,99.90,1039441,28,19951,-78
2023-07-27 15:30:57,18.40,18.40,18.40,99.90,1034920,28,20276,-76
2023-07-27 15:31:28,18.40,18.40,18.40,99.90,1037451,28,19913,-78
2023-07-27 15:31:58,18.40,18.40,18.40,99.90,1029446,28,20011,-77
2023-07-27 15:32:29,18.40,18.40,18.40,99.90,1036801,28,19912,-79
2023-07-27 15:33:00,18.30,18.30,18.30,99.90,1037297,28,19920,-77
2023-07-27 15:33:31,18.30,18.30,18.30,99.90,1039493,28,19913,-77
2023-07-27 15:34:01,18.30,18.30,18.30,99.90,1038049,28,19935,-77
2023-07-27 15:34:32,18.30,18.30,18.30,99.90,1039466,28,20372,-82
2023-07-27 15:35:05,18.30,18.30,18.30,99.90,1041975,28,19909,-77
2023-07-27 15:35:38,18.30,18.30,18.30,99.90,1046800,28,20024,-78
2023-07-27 15:36:08,18.20,18.20,18.20,99.90,1048192,28,19912,-79
2023-07-27 15:36:39,18.20,18.20,18.20,99.90,1045793,28,19912,-79
2023-07-27 15:37:09,18.20,18.20,18.20,99.90,1045832,28,19908,-77
2023-07-27 15:37:40,18.10,18.10,18.10,99.90,1045147,28,19904,-78
2023-07-27 15:38:11,18.00,18.00,18.00,99.90,1039261,28,19917,-77
2023-07-27 15:38:41,18.00,18.00,18.00,99.90,1039903,28,19919,-76
2023-07-27 15:39:12,18.10,18.10,18.10,99.90,1040619,28,19909,-76
2023-07-27 15:39:43,18.10,18.10,18.10,99.90,1041284,28,19941,-78
2023-07-27 15:40:13,18.10,18.10,18.10,99.90,1035342,28,20679,-82
2023-07-27 15:40:48,18.10,18.10,18.10,99.90,1035905,28,20379,-79
2023-07-27 15:41:18,18.00,18.00,18.00,99.90,1043126,28,20395,-77
2023-07-27 15:41:49,18.00,18.00,18.00,99.90,1044833,28,19924,-77
2023-07-27 15:42:21,18.00,18.00,18.00,99.90,1040363,28,19932,-77
2023-07-27 15:42:52,18.00,18.00,18.00,99.90,1036982,28,20395,-80
2023-07-27 15:43:23,18.00,18.00,18.00,99.90,1039853,28,19927,-79
2023-07-27 15:43:53,18.10,18.10,18.10,99.90,1041001,28,19912,-80
2023-07-27 15:44:25,18.00,18.00,18.00,99.90,1042948,28,19912,-82
2023-07-27 15:44:56,18.10,18.10,18.10,99.90,1043370,28,20394,-79
2023-07-27 15:45:26,18.10,18.10,18.10,99.90,1040539,28,19920,-78
2023-07-27 15:45:59,18.20,18.20,18.20,99.90,1042588,28,20197,-78
2023-07-27 15:46:30,18.10,18.10,18.10,99.90,1042537,28,19933,-81
2023-07-27 15:47:00,18.00,18.00,18.00,99.90,1037700,28,19913,-79
2023-07-27 15:47:31,18.00,18.00,18.00,99.90,1041139,28,19910,-78
2023-07-27 15:48:02,18.00,18.00,18.00,99.90,1036674,28,20188,-77
2023-07-27 15:48:34,18.00,18.00,18.00,99.90,1036805,28,20218,-79
2023-07-27 15:49:04,18.10,18.10,18.10,99.90,1045302,28,20011,-79
2023-07-27 15:49:35,18.10,18.10,18.10,99.90,1040907,28,19909,-80
2023-07-27 15:50:06,18.00,18.00,18.00,99.90,1044329,28,19912,-82
2023-07-27 15:50:36,18.00,18.00,18.00,99.90,1047690,28,19908,-77
2023-07-27 15:51:07,18.10,18.10,18.10,99.90,1045195,28,19919,-78
2023-07-27 15:51:38,18.20,18.20,18.20,99.90,1044902,28,19916,-78
2023-07-27 15:52:08,18.20,18.20,18.20,99.90,1041482,28,20168,-79
2023-07-27 15:52:40,18.10,18.10,18.10,99.90,1042152,28,19917,-80
2023-07-27 15:53:11,18.10,18.10,18.10,99.90,1042144,28,19919,-78
2023-07-27 15:53:42,18.10,18.10,18.10,99.90,1045532,28,19943,-78
2023-07-27 15:54:13,18.20,18.20,18.20,99.90,1042358,28,20364,-81
2023-07-27 15:54:43,18.20,18.20,18.20,99.90,1045145,28,19909,-78
2023-07-27 15:55:17,18.20,18.20,18.20,99.90,1038198,28,20790,-75
2023-07-27 15:55:49,18.20,18.20,18.20,99.90,1035761,28,19925,-76
2023-07-27 15:56:19,18.20,18.20,18.20,99.90,1039131,28,19917,-79
2023-07-27 15:56:50,18.30,18.30,18.30,99.90,1040787,28,20377,-76
2023-07-27 15:57:20,18.30,18.30,18.30,99.90,1039198,28,19913,-77
2023-07-27 15:57:51,18.40,18.40,18.40,99.90,1050109,28,19908,-78
2023-07-27 15:58:22,18.50,18.50,18.50,99.90,1049726,28,20603,-78
2023-07-27 15:58:52,18.50,18.50,18.50,99.90,1045875,28,19916,-79
2023-07-27 15:59:23,18.60,18.60,18.60,99.90,1046202,28,19904,-79
2023-07-27 15:59:59,18.60,18.60,18.60,99.90,1044019,28,19979,-80
2023-07-27 16:00:30,18.70,18.70,18.70,99.90,1038005,28,19912,-77
2023-07-27 16:01:00,18.80,18.80,18.80,99.90,1038766,28,19909,-79
2023-07-27 16:01:36,18.80,18.80,18.80,99.90,1044974,28,20413,-77
2023-07-27 16:02:10,18.80,18.80,18.80,99.90,1038091,28,19991,-79
2023-07-27 16:02:44,18.80,18.80,18.80,99.90,1038643,28,20011,-78
2023-07-27 16:03:23,18.80,18.80,18.80,99.90,1044776,28,20003,-78
2023-07-27 16:03:53,18.80,18.80,18.80,99.90,1037019,28,19988,-77
2023-07-27 16:04:24,18.90,18.90,18.90,99.90,1043412,28,19923,-79
2023-07-27 16:04:58,18.90,18.90,18.90,99.90,1045071,28,19916,-80
2023-07-27 16:05:29,18.90,18.90,18.90,99.90,1041621,28,19913,-80
2023-07-27 16:06:03,18.90,18.90,18.90,99.90,1042662,28,20832,-80
2023-07-27 16:06:33,18.90,18.90,18.90,99.90,1044445,28,19996,-78
2023-07-27 16:07:04,18.90,18.90,18.90,99.90,1039709,28,20166,-78
2023-07-27 16:07:35,18.90,18.90,18.90,99.90,1033027,28,20065,-81
2023-07-27 16:08:06,18.90,18.90,18.90,99.90,1027234,28,20373,-77
2023-07-27 16:08:37,18.90,18.90,18.90,99.90,1027506,28,19910,-77
2023-07-27 16:09:07,18.90,18.90,18.90,99.90,1036703,28,20241,-79
2023-07-27 16:09:38,18.90,18.90,18.90,99.90,1037946,28,19913,-78
2023-07-27 16:10:09,18.90,18.90,18.90,99.90,1040809,28,19912,-78
2023-07-27 16:10:40,18.90,18.90,18.90,99.90,1040049,28,19917,-78
2023-07-27 16:11:11,18.90,18.90,18.90,99.90,1042689,28,19998,-82
2023-07-27 16:11:41,18.90,18.90,18.90,99.90,1040756,28,19990,-78
2023-07-27 16:12:12,18.80,18.80,18.80,99.90,1041877,28,19918,-78
2023-07-27 16:12:42,18.80,18.80,18.80,99.90,1043341,28,19908,-77
2023-07-27 16:13:13,18.80,18.80,18.80,99.90,1041314,28,19912,-78
2023-07-27 16:13:43,18.80,18.80,18.80,99.90,1037377,28,19964,-81
2023-07-27 16:14:14,18.80,18.80,18.80,99.90,1043290,28,19915,-79
2023-07-27 16:14:45,18.80,18.80,18.80,99.90,1045363,28,19916,-81
2023-07-27 16:15:17,18.80,18.80,18.80,99.90,1045233,28,19909,-79
2023-07-27 16:15:49,18.90,18.90,18.90,99.90,1044472,28,20271,-78
2023-07-27 16:16:19,18.80,18.80,18.80,99.90,1035394,28,20384,-78
2023-07-27 16:16:50,18.70,18.70,18.70,99.90,1039916,28,19917,-82
2023-07-27 16:17:22,18.60,18.60,18.60,99.90,1041064,28,19909,-79
2023-07-27 16:17:53,18.60,18.60,18.60,99.90,1041113,28,19913,-80
2023-07-27 16:18:23,18.70,18.70,18.70,99.90,1044941,28,19913,-80
2023-07-27 16:18:54,18.80,18.80,18.80,99.90,1039000,28,20372,-80
2023-07-27 16:19:27,18.80,18.80,18.80,99.90,1042314,28,19997,-78
2023-07-27 16:19:58,18.80,18.80,18.80,99.90,1045094,28,19912,-77
2023-07-27 16:20:28,18.80,18.80,18.80,99.90,1042438,28,20189,-78
2023-07-27 16:20:59,18.90,18.90,18.90,99.90,1045936,28,19969,-80
2023-07-27 16:21:30,18.80,18.80,18.80,99.90,1039241,28,21571,-77
2023-07-27 16:22:00,18.80,18.80,18.80,99.90,1037740,28,20395,-79
2023-07-27 16:22:33,18.80,18.80,18.80,99.90,1043753,28,19970,-78
2023-07-27 16:23:04,18.80,18.80,18.80,99.90,1041573,28,19909,-83
2023-07-27 16:23:35,18.80,18.80,18.80,99.90,1045575,28,19909,-79
2023-07-27 16:24:05,18.70,18.70,18.70,99.90,1045314,28,20011,-76
2023-07-27 16:24:36,18.60,18.60,18.60,99.90,1042434,28,19913,-78
2023-07-27 16:25:07,18.50,18.50,18.50,99.90,1038294,28,19916,-79
2023-07-27 16:25:38,18.50,18.50,18.50,99.90,1039222,28,19916,-78
2023-07-27 16:26:09,18.50,18.50,18.50,99.90,1046476,28,20015,-78
2023-07-27 16:26:40,18.50,18.50,18.50,99.90,1043543,28,19914,-79
2023-07-27 16:27:10,18.50,18.50,18.50,99.90,1043756,28,20057,-78
2023-07-27 16:27:41,18.40,18.40,18.40,99.90,1043822,28,19912,-79
2023-07-27 16:28:11,18.30,18.30,18.30,99.90,1038332,28,20419,-78
2023-07-27 16:28:42,18.30,18.30,18.30,99.90,1036867,28,19924,-81
2023-07-27 16:29:13,18.30,18.30,18.30,99.90,1030157,28,20053,-77
2023-07-27 16:29:43,18.40,18.40,18.40,99.90,1032277,28,19913,-78
2023-07-27 16:30:14,18.30,18.30,18.30,99.90,1040216,28,19905,-79
2023-07-27 16:30:44,18.20,18.20,18.20,99.90,1039013,28,19909,-75
2023-07-27 16:31:15,18.30,18.30,18.30,99.90,1045759,28,20413,-78
2023-07-27 16:31:46,18.30,18.30,18.30,99.90,1038146,28,19956,-80
2023-07-27 16:32:16,18.30,18.30,18.30,99.90,1041198,28,19916,-81
2023-07-27 16:32:47,18.30,18.30,18.30,99.90,1042734,28,19954,-79
2023-07-27 16:33:17,18.30,18.30,18.30,99.90,1036085,28,20397,-79
2023-07-27 16:33:48,18.40,18.40,18.40,99.90,1042564,28,20545,-78
2023-07-27 16:34:19,18.30,18.30,18.30,99.90,1043020,28,20396,-77
2023-07-27 16:34:49,18.30,18.30,18.30,99.90,1043030,28,19962,-77
2023-07-27 16:35:20,18.30,18.30,18.30,99.90,1039034,28,19932,-79
2023-07-27 16:35:51,18.30,18.30,18.30,99.90,1037942,28,19996,-79
2023-07-27 16:36:21,18.40,18.40,18.40,99.90,1038216,28,19920,-78
2023-07-27 16:36:52,18.40,18.40,18.40,99.90,1038194,28,20378,-80
2023-07-27 16:37:22,18.30,18.30,18.30,99.90,1040222,28,19991,-82
2023-07-27 16:37:53,18.30,18.30,18.30,99.90,1040362,28,19908,-80
2023-07-27 16:38:23,18.30,18.30,18.30,99.90,1032306,28,20012,-77
2023-07-27 16:38:56,18.30,18.30,18.30,99.90,1031127,28,19949,-78
2023-07-27 16:39:27,18.40,18.40,18.40,99.90,1032906,28,19968,-81
2023-07-27 16:39:58,18.30,18.30,18.30,99.90,1034070,28,19917,-78
2023-07-27 16:40:29,18.30,18.30,18.30,99.90,1034113,28,19917,-81
2023-07-27 16:40:59,18.30,18.30,18.30,99.90,1040909,28,19916,-79
2023-07-27 16:41:30,18.30,18.30,18.30,99.90,1040001,28,20555,-83
2023-07-27 16:42:00,18.30,18.30,18.30,99.90,1046280,28,20341,-80
2023-07-27 16:42:31,18.30,18.30,18.30,99.90,1041951,28,19913,-78
2023-07-27 16:43:02,18.30,18.30,18.30,99.90,1046620,28,19913,-83
2023-07-27 16:43:32,18.30,18.30,18.30,99.90,1042243,28,19916,-79
2023-07-27 16:44:03,18.30,18.30,18.30,99.90,1036431,28,20004,-85
2023-07-27 16:44:34,18.20,18.20,18.20,99.90,1041882,28,19942,-78
2023-07-27 16:45:05,18.20,18.20,18.20,99.90,1039966,28,19916,-83
2023-07-27 16:45:38,18.20,18.20,18.20,99.90,1038217,28,20017,-79
2023-07-27 16:46:09,18.20,18.20,18.20,99.90,1040452,28,20455,-77
2023-07-27 16:46:40,18.20,18.20,18.20,99.90,1041915,28,19968,-79
2023-07-27 16:47:10,18.10,18.10,18.10,99.90,1042436,28,20219,-82
2023-07-27 16:47:41,18.10,18.10,18.10,99.90,1041084,28,19996,-78
2023-07-27 16:48:13,18.10,18.10,18.10,99.90,1043766,28,20446,-79
2023-07-27 16:48:46,18.20,18.20,18.20,99.90,1041221,28,19909,-81
2023-07-27 16:49:17,18.10,18.10,18.10,99.90,1045531,28,19916,-83
2023-07-27 16:49:47,18.20,18.20,18.20,99.90,1042440,28,19913,-79
2023-07-27 16:50:18,18.20,18.20,18.20,99.90,1044659,28,19923,-80
2023-07-27 16:50:48,18.30,18.30,18.30,99.90,1040794,28,19913,-78
2023-07-27 16:51:19,18.30,18.30,18.30,99.90,1040112,28,20312,-78
2023-07-27 16:51:52,18.30,18.30,18.30,99.90,1039129,28,19917,-77
2023-07-27 16:52:23,18.30,18.30,18.30,99.90,1036261,28,19920,-81
2023-07-27 16:52:53,18.30,18.30,18.30,99.90,1044356,28,20710,-80
2023-07-27 16:53:24,18.30,18.30,18.30,99.90,1038453,28,19999,-77
2023-07-27 16:53:55,18.40,18.40,18.40,99.90,1040543,28,19963,-79
2023-07-27 16:54:25,18.40,18.40,18.40,99.90,1036625,28,19916,-78
2023-07-27 16:54:56,18.30,18.30,18.30,99.90,1041110,28,19917,-79
2023-07-27 16:55:27,18.30,18.30,18.30,99.90,1040484,28,19917,-80
2023-07-27 16:56:04,18.30,18.30,18.30,99.90,1028076,28,19944,-80
2023-07-27 16:56:34,18.30,18.30,18.30,99.90,1031022,28,20385,-80
2023-07-27 16:57:05,18.30,18.30,18.30,99.90,1036665,28,19913,-80
2023-07-27 16:57:35,18.30,18.30,18.30,99.90,1044321,28,20498,-80
2023-07-27 16:58:06,18.30,18.30,18.30,99.90,1036713,28,19913,-79
2023-07-27 16:58:37,18.40,18.40,18.40,99.90,1035773,28,20574,-79
2023-07-27 16:59:08,18.30,18.30,18.30,99.90,1034418,28,20265,-80
2023-07-27 16:59:38,18.40,18.40,18.40,99.90,1032232,28,19912,-79
2023-07-27 17:00:11,18.40,18.40,18.40,99.90,1034751,28,20426,-80
2023-07-27 17:00:45,18.40,18.40,18.40,99.90,1036628,28,19973,-81
2023-07-27 17:01:16,18.40,18.40,18.40,99.90,1035040,28,19917,-78
2023-07-27 17:01:47,18.40,18.40,18.40,99.90,1037411,28,20007,-81
2023-07-27 17:02:18,18.40,18.40,18.40,99.90,1040241,28,19952,-80
2023-07-27 17:02:48,18.40,18.40,18.40,99.90,1037178,28,20356,-79
2023-07-27 17:03:19,18.40,18.40,18.40,99.90,1041910,28,20326,-81
2023-07-27 17:03:49,18.40,18.40,18.40,99.90,1040557,28,19991,-80
2023-07-27 17:04:20,18.40,18.40,18.40,99.90,1043546,28,19920,-80
2023-07-27 17:04:52,18.40,18.40,18.40,99.90,1042437,28,19950,-81
2023-07-27 17:05:22,18.40,18.40,18.40,99.90,1040526,28,19952,-79
2023-07-27 17:05:53,18.40,18.40,18.40,99.90,1038044,28,20335,-82
2023-07-27 17:06:24,18.40,18.40,18.40,99.90,1041104,28,19919,-78
2023-07-27 17:06:55,18.50,18.50,18.50,99.90,1038530,28,20376,-83
2023-07-27 17:07:28,18.50,18.50,18.50,99.90,1042950,28,19909,-79
2023-07-27 17:07:58,18.50,18.50,18.50,99.90,1042435,28,19908,-83
2023-07-27 17:08:29,18.60,18.60,18.60,99.90,1042273,28,20298,-80
2023-07-27 17:08:59,18.60,18.60,18.60,99.90,1042298,28,19958,-81
2023-07-27 17:09:30,18.60,18.60,18.60,99.90,1038376,28,20448,-79
2023-07-27 17:10:00,18.70,18.70,18.70,99.90,1032697,28,20371,-81
2023-07-27 17:10:31,18.70,18.70,18.70,99.90,1036854,28,19995,-78
2023-07-27 17:11:01,18.70,18.70,18.70,99.90,1034708,28,19909,-85
2023-07-27 17:11:32,18.60,18.60,18.60,99.90,1037401,28,19963,-78
2023-07-27 17:12:06,18.60,18.60,18.60,99.90,1041419,28,19919,-81
2023-07-27 17:12:36,18.70,18.70,18.70,99.90,1040791,28,20114,-82
2023-07-27 17:13:09,18.70,18.70,18.70,99.90,1039973,28,20421,-81
2023-07-27 17:13:40,18.60,18.60,18.60,99.90,1041122,28,20112,-78
2023-07-27 17:14:10,18.50,18.50,18.50,99.90,1036694,28,19952,-79
2023-07-27 17:14:41,18.50,18.50,18.50,99.90,1041147,28,19909,-84
2023-07-27 17:15:11,18.50,18.50,18.50,99.90,1045567,28,19911,-80
2023-07-27 17:15:42,18.50,18.50,18.50,99.90,1043357,28,20268,-79
2023-07-27 17:16:16,18.50,18.50,18.50,99.90,1039989,28,19923,-88
2023-07-27 17:16:47,18.50,18.50,18.50,99.90,1041994,28,19979,-87
2023-07-27 17:17:17,18.50,18.50,18.50,99.90,1042134,28,20352,-82
2023-07-27 17:17:48,18.50,18.50,18.50,99.90,1044191,28,19971,-84
2023-07-27 17:18:18,18.50,18.50,18.50,99.90,1041463,28,20674,-81
2023-07-27 17:18:50,18.50,18.50,18.50,99.90,1037467,28,20372,-88
2023-07-27 17:19:21,18.60,18.60,18.60,99.90,1040925,28,20363,-82
2023-07-27 17:19:52,18.60,18.60,18.60,99.90,1041443,28,19915,-84
2023-07-27 17:20:22,18.70,18.70,18.70,99.90,1039216,28,20251,-85
2023-07-27 17:20:53,18.60,18.60,18.60,99.90,1041717,28,20299,-84
2023-07-27 17:21:24,18.70,18.70,18.70,99.90,1039867,28,19912,-82
2023-07-27 17:21:54,18.70,18.70,18.70,99.90,1038136,28,19999,-80
2023-07-27 17:22:25,18.70,18.70,18.70,99.90,1039633,28,20361,-85
2023-07-27 17:22:55,18.80,18.80,18.80,99.90,1040220,28,20281,-78
2023-07-27 17:23:26,18.80,18.80,18.80,99.90,1039772,28,20001,-79
2023-07-27 17:23:57,18.80,18.80,18.80,99.90,1040142,28,20023,-80
2023-07-27 17:24:27,18.80,18.80,18.80,99.90,1037936,28,19916,-83
2023-07-27 17:24:58,18.80,18.80,18.80,99.90,1043215,28,20014,-79
2023-07-27 17:25:31,18.70,18.70,18.70,99.90,1040021,28,19917,-91
2023-07-27 17:26:03,18.60,18.60,18.60,99.90,1037817,28,20564,-81
2023-07-27 17:26:34,18.60,18.60,18.60,99.90,1038178,28,19917,-88
2023-07-27 17:27:05,18.60,18.60,18.60,99.90,1041766,28,19924,-82
2023-07-27 17:27:35,18.60,18.60,18.60,99.90,1040946,28,19976,-81
2023-07-27 17:28:06,18.60,18.60,18.60,99.90,1042768,28,19915,-79
2023-07-27 17:28:36,18.70,18.70,18.70,99.90,1039627,28,19916,-83
2023-07-27 17:29:07,18.60,18.60,18.60,99.90,1038532,28,19913,-80
2023-07-27 17:29:37,18.70,18.70,18.70,99.90,1038391,28,20418,-81
2023-07-27 17:30:08,18.60,18.60,18.60,99.90,1043387,28,19923,-85
2023-07-27 17:30:39,18.60,18.60,18.60,99.90,1042590,28,19917,-82
2023-07-27 17:31:09,18.60,18.60,18.60,99.90,1041099,28,19923,-81
2023-07-27 17:31:40,18.50,18.50,18.50,99.90,1040274,28,19953,-82
2023-07-27 17:32:11,18.50,18.50,18.50,99.90,1042095,28,19923,-83
2023-07-27 17:32:41,18.60,18.60,18.60,99.90,1040074,28,20368,-80
2023-07-27 17:33:12,18.60,18.60,18.60,99.90,1039388,28,20061,-78
2023-07-27 17:33:42,18.60,18.60,18.60,99.90,1040087,28,20435,-77
2023-07-27 17:34:13,18.60,18.60,18.60,99.90,1041597,28,19921,-78
2023-07-27 17:34:44,18.60,18.60,18.60,99.90,1043202,28,19912,-79
2023-07-27 17:35:14,18.60,18.60,18.60,99.90,1037747,28,19931,-80
2023-07-27 17:35:45,18.50,18.50,18.50,99.90,1042103,28,19971,-81
2023-07-27 17:36:15,18.40,18.40,18.40,99.90,1036926,28,19928,-79
2023-07-27 17:36:46,18.40,18.40,18.40,99.90,1032090,28,19952,-79
2023-07-27 17:37:17,18.40,18.40,18.40,99.90,1038470,28,20478,-83
2023-07-27 17:37:47,18.40,18.40,18.40,99.90,1040528,28,20354,-78
2023-07-27 17:38:22,18.40,18.40,18.40,99.90,1038946,28,20313,-84
2023-07-27 17:38:53,18.30,18.30,18.30,99.90,1043127,28,19912,-80
2023-07-27 17:39:24,18.30,18.30,18.30,99.90,1044923,28,19993,-86
2023-07-27 17:39:54,18.30,18.30,18.30,99.90,1042722,28,19972,-80
2023-07-27 17:40:25,18.40,18.40,18.40,99.90,1037190,28,20011,-82
2023-07-27 17:40:57,18.50,18.50,18.50,99.90,1046063,28,19919,-80
2023-07-27 17:41:27,18.50,18.50,18.50,99.90,1045498,28,20439,-79
2023-07-27 17:41:58,18.60,18.60,18.60,99.90,1041152,28,20372,-80
2023-07-27 17:42:28,18.60,18.60,18.60,99.90,1037069,28,20430,-79
2023-07-27 17:42:59,18.60,18.60,18.60,99.90,1036180,28,20503,-83
2023-07-27 17:43:32,18.50,18.50,18.50,99.90,1043300,28,19912,-85
2023-07-27 17:44:03,18.60,18.60,18.60,99.90,1036507,28,19936,-81
2023-07-27 17:44:34,18.60,18.60,18.60,99.90,1035357,28,19920,-79
2023-07-27 17:45:04,18.60,18.60,18.60,99.90,1030544,28,20231,-85
2023-07-27 17:45:35,18.60,18.60,18.60,99.90,1034394,28,20238,-78
2023-07-27 17:46:06,18.60,18.60,18.60,99.90,1035954,28,19920,-79
2023-07-27 17:46:36,18.60,18.60,18.60,99.90,1034402,28,20482,-80
2023-07-27 17:47:07,18.60,18.60,18.60,99.90,1040860,28,19932,-80
2023-07-27 17:47:37,18.60,18.60,18.60,99.90,1038245,28,20002,-81
2023-07-27 17:48:08,18.60,18.60,18.60,99.90,1040357,28,20007,-82
2023-07-27 17:48:39,18.60,18.60,18.60,99.90,1035373,28,19930,-80
2023-07-27 17:49:10,18.50,18.50,18.50,99.90,1035908,28,20000,-79
2023-07-27 17:49:40,18.50,18.50,18.50,99.90,1036269,28,19913,-78
2023-07-27 17:50:11,18.50,18.50,18.50,99.90,1041097,28,19908,-80
2023-07-27 17:50:42,18.40,18.40,18.40,99.90,1038783,28,19912,-80
2023-07-27 17:51:12,18.40,18.40,18.40,99.90,1045629,28,20163,-80
2023-07-27 17:51:43,18.40,18.40,18.40,99.90,1042345,28,19935,-81
2023-07-27 17:52:13,18.40,18.40,18.40,99.90,1044722,28,19913,-79
2023-07-27 17:52:44,18.30,18.30,18.30,99.90,1047985,28,20283,-79
2023-07-27 17:53:19,18.30,18.30,18.30,99.90,1047422,28,19939,-78
2023-07-27 17:53:50,18.30,18.30,18.30,99.90,1037623,28,19924,-80
2023-07-27 17:54:21,18.30,18.30,18.30,99.90,1041338,28,20015,-82
2023-07-27 17:54:51,18.30,18.30,18.30,99.90,1040142,28,19913,-80
2023-07-27 17:55:22,18.30,18.30,18.30,99.90,1041651,28,19913,-82
2023-07-27 17:55:53,18.30,18.30,18.30,99.90,1038516,28,19910,-82
2023-07-27 17:56:24,18.20,18.20,18.20,99.90,1039154,28,19919,-81
2023-07-27 17:56:55,18.30,18.30,18.30,99.90,1036729,28,19924,-80
2023-07-27 17:57:25,18.20,18.20,18.20,99.90,1038708,28,20043,-81
2023-07-27 17:57:56,18.20,18.20,18.20,99.90,1039948,28,20420,-85
2023-07-27 17:58:27,18.30,18.30,18.30,99.90,1038013,28,19932,-79
2023-07-27 17:58:58,18.20,18.20,18.20,99.90,1033819,28,20329,-79
2023-07-27 17:59:28,18.20,18.20,18.20,99.90,1044330,28,19916,-80
2023-07-27 17:59:59,18.20,18.20,18.20,99.90,1039231,28,19912,-81
2023-07-27 18:00:29,18.20,18.20,18.20,99.90,1038990,28,19927,-78
2023-07-27 18:01:00,18.20,18.20,18.20,99.90,1036494,28,19971,-82
2023-07-27 18:01:31,18.20,18.20,18.20,99.90,1035441,28,20014,-82
2023-07-27 18:02:02,18.30,18.30,18.30,99.90,1038991,28,20019,-78
2023-07-27 18:02:32,18.30,18.30,18.30,99.90,1041194,28,19912,-80
2023-07-27 18:03:03,18.20,18.20,18.20,99.90,1037861,28,19967,-80
2023-07-27 18:03:37,18.30,18.30,18.30,99.90,1040224,28,20003,-87
2023-07-27 18:04:07,18.30,18.30,18.30,99.90,1041532,28,19909,-80
2023-07-27 18:04:38,18.30,18.30,18.30,99.90,1044045,28,20384,-79
2023-07-27 18:05:11,18.30,18.30,18.30,99.90,1044687,28,19971,-81
2023-07-27 18:05:42,18.30,18.30,18.30,99.90,1046867,28,20067,-87
2023-07-27 18:06:13,18.20,18.20,18.20,99.90,1042264,28,20368,-81
2023-07-27 18:06:46,18.20,18.20,18.20,99.90,1043126,28,19908,-81
2023-07-27 18:07:19,18.20,18.20,18.20,99.90,1039803,28,19959,-80
2023-07-27 18:07:50,18.20,18.20,18.20,99.90,1040096,28,19920,-86
2023-07-27 18:08:20,18.10,18.10,18.10,99.90,1042014,28,20003,-82
2023-07-27 18:08:51,18.00,18.00,18.00,99.90,1041640,28,20008,-80
2023-07-27 18:09:21,18.00,18.00,18.00,99.90,1043966,28,19909,-79
2023-07-27 18:09:52,18.00,18.00,18.00,99.90,1038119,28,20489,-83
2023-07-27 18:10:23,18.10,18.10,18.10,99.90,1041659,28,19916,-82
2023-07-27 18:10:53,18.10,18.10,18.10,99.90,1041040,28,20265,-77
2023-07-27 18:11:24,18.00,18.00,18.00,99.90,1034370,28,20011,-80
2023-07-27 18:11:54,18.10,18.10,18.10,99.90,1037117,28,19940,-80
2023-07-27 18:12:25,18.00,18.00,18.00,99.90,1037375,28,19927,-81
2023-07-27 18:12:55,18.00,18.00,18.00,99.90,1039887,28,19917,-80
2023-07-27 18:13:26,18.00,18.00,18.00,99.90,1035642,28,19925,-81
2023-07-27 18:13:57,17.90,17.90,17.90,99.90,1037323,28,19909,-81
2023-07-27 18:14:27,17.90,17.90,17.90,99.90,1036300,28,19913,-81
2023-07-27 18:14:58,17.90,17.90,17.90,99.90,1031024,28,19975,-83
2023-07-27 18:15:29,17.90,17.90,17.90,99.90,1034741,28,20205,-81
2023-07-27 18:16:05,17.90,17.90,17.90,99.90,1036733,28,19917,-81
2023-07-27 18:16:37,17.90,17.90,17.90,99.90,1032768,28,20440,-81
2023-07-27 18:17:07,17.80,17.80,17.80,99.90,1039212,28,20320,-82
2023-07-27 18:17:38,17.80,17.80,17.80,99.90,1042421,28,20011,-82
2023-07-27 18:18:08,17.80,17.80,17.80,99.90,1039159,28,19909,-80
2023-07-27 18:18:39,17.80,17.80,17.80,99.90,1035914,28,20003,-79
2023-07-27 18:19:10,17.80,17.80,17.80,99.90,1036846,28,19919,-84
2023-07-27 18:19:40,17.80,17.80,17.80,99.90,1037301,28,19913,-84
2023-07-27 18:20:11,17.90,17.90,17.90,99.90,1041919,28,20498,-85
2023-07-27 18:20:42,17.90,17.90,17.90,99.90,1039907,28,19917,-80
2023-07-27 18:21:14,17.90,17.90,17.90,99.90,1043368,28,19944,-81
2023-07-27 18:21:45,17.80,17.80,17.80,99.90,1041482,28,20303,-80
2023-07-27 18:22:15,17.80,17.80,17.80,99.90,1040463,28,20000,-79
2023-07-27 18:22:46,17.80,17.80,17.80,99.90,1044689,28,19947,-80
2023-07-27 18:23:16,17.80,17.80,17.80,99.90,1043021,28,20316,-79
2023-07-27 18:23:48,17.80,17.80,17.80,99.90,1044743,28,20014,-80
2023-07-27 18:24:19,17.80,17.80,17.80,99.90,1040292,28,19921,-80
2023-07-27 18:24:49,17.80,17.80,17.80,99.90,1040656,28,20320,-82
2023-07-27 18:25:20,17.80,17.80,17.80,99.90,1042064,28,19909,-80
2023-07-27 18:25:50,17.70,17.70,17.70,99.90,1036440,28,20351,-79
2023-07-27 18:26:21,17.70,17.70,17.70,99.90,1034631,28,20377,-84
2023-07-27 18:26:54,17.70,17.70,17.70,99.90,1035797,28,20004,-80
2023-07-27 18:27:27,17.70,17.70,17.70,99.90,1040721,28,19924,-82
2023-07-27 18:28:00,17.80,17.80,17.80,99.90,1041124,28,19909,-82
2023-07-27 18:28:31,17.80,17.80,17.80,99.90,1040509,28,19905,-80
2023-07-27 18:29:03,17.70,17.70,17.70,99.90,1038917,28,20427,-83
2023-07-27 18:29:34,17.70,17.70,17.70,99.90,1037994,28,20393,-80
2023-07-27 18:30:04,17.70,17.70,17.70,99.90,1038608,28,19996,-80
2023-07-27 18:30:36,17.80,17.80,17.80,99.90,1038818,28,20385,-82
2023-07-27 18:31:06,17.70,17.70,17.70,99.90,1039138,28,19913,-80
2023-07-27 18:31:37,17.70,17.70,17.70,99.90,1039963,28,20400,-79
2023-07-27 18:32:08,17.80,17.80,17.80,99.90,1033655,28,19917,-79
2023-07-27 18:32:39,17.80,17.80,17.80,99.90,1035680,28,19993,-80
2023-07-27 18:33:09,17.70,17.70,17.70,99.90,1040308,28,19959,-80
2023-07-27 18:33:40,17.80,17.80,17.80,99.90,1034077,28,19909,-80
2023-07-27 18:34:11,17.70,17.70,17.70,99.90,1032360,28,19924,-82
2023-07-27 18:34:44,17.70,17.70,17.70,99.90,1042353,28,20010,-80
2023-07-27 18:35:16,17.70,17.70,17.70,99.90,1037387,28,19963,-83
2023-07-27 18:35:46,17.70,17.70,17.70,99.90,1043154,28,19912,-81
2023-07-27 18:36:18,17.70,17.70,17.70,99.90,1040677,28,20281,-81
2023-07-27 18:36:48,17.70,17.70,17.70,99.90,1041769,28,20202,-83
2023-07-27 18:37:19,17.70,17.70,17.70,99.90,1044664,28,19918,-81
2023-07-27 18:37:49,17.60,17.60,17.60,99.90,1037256,28,19917,-80
2023-07-27 18:38:20,17.60,17.60,17.60,99.90,1037634,28,19963,-81
2023-07-27 18:38:50,17.60,17.60,17.60,99.90,1046271,28,19966,-83
2023-07-27 18:39:21,17.60,17.60,17.60,99.90,1043294,28,19919,-82
2023-07-27 18:39:52,17.60,17.60,17.60,99.90,1047617,28,20332,-81
2023-07-27 18:40:22,17.60,17.60,17.60,99.90,1041266,28,20320,-85
2023-07-27 18:40:53,17.60,17.60,17.60,99.90,1040078,28,19909,-82
2023-07-27 18:41:23,17.60,17.60,17.60,99.90,1041461,28,20058,-81
2023-07-27 18:41:54,17.60,17.60,17.60,99.90,1037979,28,19912,-81
2023-07-27 18:42:24,17.60,17.60,17.60,99.90,1041345,28,19909,-81
2023-07-27 18:42:55,17.60,17.60,17.60,99.90,1042535,28,19952,-81
2023-07-27 18:43:26,17.60,17.60,17.60,99.90,1042326,28,19920,-81
2023-07-27 18:43:57,17.60,17.60,17.60,99.90,1040863,28,20330,-79
2023-07-27 18:44:33,17.60,17.60,17.60,99.90,1042637,28,19966,-81
2023-07-27 18:45:08,17.50,17.50,17.50,99.90,1045476,28,19965,-80
2023-07-27 18:45:51,17.50,17.50,17.50,99.90,1041367,28,19908,-81
2023-07-27 18:46:25,17.60,17.60,17.60,99.90,1040329,28,20056,-83
2023-07-27 18:46:56,17.60,17.60,17.60,99.90,1038260,28,20354,-79
2023-07-27 18:47:27,17.60,17.60,17.60,99.90,1040038,28,19916,-80
2023-07-27 18:47:57,17.60,17.60,17.60,99.90,1042207,28,19916,-81
2023-07-27 18:48:28,17.60,17.60,17.60,99.90,1042344,28,19925,-79
2023-07-27 18:48:59,17.60,17.60,17.60,99.90,1045292,28,19913,-82
2023-07-27 18:49:29,17.60,17.60,17.60,99.90,1042880,28,19936,-80
2023-07-27 18:50:00,17.60,17.60,17.60,99.90,1037672,28,20306,-80
2023-07-27 18:50:33,17.60,17.60,17.60,99.90,1040234,28,20117,-82
2023-07-27 18:51:03,17.60,17.60,17.60,99.90,1041301,28,19948,-80
2023-07-27 18:51:34,17.60,17.60,17.60,99.90,1040415,28,19931,-82
2023-07-27 18:52:05,17.50,17.50,17.50,99.90,1038556,28,20289,-82
2023-07-27 18:52:35,17.60,17.60,17.60,99.90,1040210,28,20154,-83
2023-07-27 18:53:06,17.60,17.60,17.60,99.90,1040707,28,20011,-80
2023-07-27 18:53:36,17.60,17.60,17.60,99.90,1046449,28,19908,-79
2023-07-27 18:54:07,17.60,17.60,17.60,99.90,1042925,28,19996,-80
2023-07-27 18:54:39,17.50,17.50,17.50,99.90,1047543,28,20037,-77
2023-07-27 18:55:10,17.50,17.50,17.50,99.90,1041230,28,19948,-77
2023-07-27 18:55:40,17.50,17.50,17.50,99.90,1042209,28,19909,-79
2023-07-27 18:56:11,17.50,17.50,17.50,99.90,1044279,28,19919,-79
2023-07-27 18:56:42,17.50,17.50,17.50,99.90,1038330,28,19921,-78
2023-07-27 18:57:12,17.40,17.40,17.40,99.90,1040635,28,19916,-79
2023-07-27 18:57:43,17.50,17.50,17.50,99.90,1042747,28,19921,-81
2023-07-27 18:58:13,17.50,17.50,17.50,99.90,1040761,28,19999,-83
2023-07-27 18:58:44,17.50,17.50,17.50,99.90,1037781,28,19916,-78
2023-07-27 18:59:15,17.50,17.50,17.50,99.90,1037233,28,20913,-78
2023-07-27 18:59:45,17.50,17.50,17.50,99.90,1040073,28,20011,-80
2023-07-27 19:00:16,17.50,17.50,17.50,99.90,1044351,28,19968,-80
2023-07-27 19:00:48,17.50,17.50,17.50,99.90,1040236,28,19904,-79
2023-07-27 19:01:18,17.50,17.50,17.50,99.90,1039335,28,19948,-80
2023-07-27 19:01:49,17.40,17.40,17.40,99.90,1037794,28,19921,-82
2023-07-27 19:02:22,17.40,17.40,17.40,99.90,1043514,28,19909,-80
2023-07-27 19:02:53,17.40,17.40,17.40,99.90,1044983,28,19916,-79
2023-07-27 19:03:24,17.40,17.40,17.40,99.90,1045087,28,20288,-80
2023-07-27 19:03:54,17.40,17.40,17.40,99.90,1045247,28,19908,-82
2023-07-27 19:04:25,17.40,17.40,17.40,99.90,1043235,28,19913,-79
2023-07-27 19:04:58,17.40,17.40,17.40,99.90,1039541,28,19931,-80
2023-07-27 19:05:29,17.40,17.40,17.40,99.90,1040757,28,19944,-79
2023-07-27 19:05:59,17.40,17.40,17.40,99.90,1041556,28,20361,-81
2023-07-27 19:06:30,17.40,17.40,17.40,99.90,1042639,28,19905,-78
2023-07-27 19:07:01,17.40,17.40,17.40,99.90,1037939,28,19913,-79
2023-07-27 19:07:31,17.40,17.40,17.40,99.90,1039284,28,20483,-79
2023-07-27 19:08:02,17.40,17.40,17.40,99.90,1039049,28,19909,-80
2023-07-27 19:08:33,17.40,17.40,17.40,99.90,1042092,28,19909,-84
2023-07-27 19:09:04,17.40,17.40,17.40,99.90,1038996,28,19917,-79
2023-07-27 19:09:35,17.40,17.40,17.40,99.90,1036778,28,19967,-80
2023-07-27 19:10:06,17.30,17.30,17.30,99.90,1043656,28,20042,-83
2023-07-27 19:10:36,17.30,17.30,17.30,99.90,1044566,28,19913,-81
2023-07-27 19:11:08,17.30,17.30,17.30,99.90,1039983,28,19913,-80
2023-07-27 19:11:38,17.30,17.30,17.30,99.90,1043424,28,20284,-81
2023-07-27 19:12:09,17.40,17.40,17.40,99.90,1043209,28,19933,-80
2023-07-27 19:12:39,17.40,17.40,17.40,99.90,1043184,28,20256,-80
2023-07-27 19:13:10,17.40,17.40,17.40,99.90,1042585,28,20139,-80
2023-07-27 19:13:41,17.40,17.40,17.40,99.90,1040769,28,19913,-78
2023-07-27 19:14:11,17.40,17.40,17.40,99.90,1042146,28,19999,-78
2023-07-27 19:14:42,17.40,17.40,17.40,99.90,1042450,28,19917,-80
2023-07-27 19:15:12,17.40,17.40,17.40,99.90,1044454,28,19947,-81
2023-07-27 19:15:49,17.40,17.40,17.40,99.90,1041122,28,20011,-83
2023-07-27 19:16:23,17.40,17.40,17.40,99.90,1043129,28,20408,-82
2023-07-27 19:16:56,17.40,17.40,17.40,99.90,1043179,28,20476,-84
2023-07-27 19:17:26,17.40,17.40,17.40,99.90,1042342,28,19912,-82
2023-07-27 19:17:57,17.40,17.40,17.40,99.90,1044253,28,19991,-84
2023-07-27 19:18:27,17.40,17.40,17.40,99.90,1039647,28,20016,-82
2023-07-27 19:18:58,17.40,17.40,17.40,99.90,1035498,28,19909,-81
2023-07-27 19:19:29,17.40,17.40,17.40,99.90,1034027,28,19918,-84
2023-07-27 19:20:00,17.30,17.30,17.30,99.90,1029302,28,19913,-82
2023-07-27 19:20:33,17.40,17.40,17.40,99.90,1028621,28,20282,-81
2023-07-27 19:21:07,17.40,17.40,17.40,99.90,1032990,28,20215,-82
2023-07-27 19:21:37,17.40,17.40,17.40,99.90,1036134,28,19962,-82
2023-07-27 19:22:08,17.40,17.40,17.40,99.90,1043731,28,20553,-84
2023-07-27 19:22:39,17.40,17.40,17.40,99.90,1043641,28,19912,-81
2023-07-27 19:23:09,17.40,17.40,17.40,99.90,1040294,28,19909,-80
2023-07-27 19:23:42,17.40,17.40,17.40,99.90,1045425,28,20410,-82
2023-07-27 19:24:14,17.40,17.40,17.40,99.90,1041315,28,20449,-85
2023-07-27 19:24:45,17.30,17.30,17.30,99.90,1038658,28,20328,-79
2023-07-27 19:25:15,17.30,17.30,17.30,99.90,1040449,28,19919,-83
2023-07-27 19:25:46,17.40,17.40,17.40,99.90,1045043,28,19923,-80
2023-07-27 19:26:20,17.40,17.40,17.40,99.90,1040407,28,19913,-80
2023-07-27 19:26:52,17.30,17.30,17.30,99.90,1037927,28,19920,-79
2023-07-27 19:27:25,17.30,17.30,17.30,99.90,1041337,28,19948,-80
2023-07-27 19:27:56,17.30,17.30,17.30,99.90,1044536,28,20382,-80
2023-07-27 19:28:26,17.40,17.40,17.40,99.90,1043332,28,19951,-81
2023-07-27 19:28:57,17.30,17.30,17.30,99.90,1040788,28,19909,-82
2023-07-27 19:29:35,17.30,17.30,17.30,99.90,1040738,28,19909,-80
2023-07-27 19:30:06,17.30,17.30,17.30,99.90,1041199,28,19978,-82
2023-07-27 19:30:37,17.30,17.30,17.30,99.90,1043049,28,19998,-80
2023-07-27 19:31:08,17.30,17.30,17.30,99.90,1039598,28,20523,-80
2023-07-27 19:31:39,17.30,17.30,17.30,99.90,1041518,28,19909,-81
2023-07-27 19:32:09,17.30,17.30,17.30,99.90,1040428,28,19919,-80
2023-07-27 19:32:40,17.30,17.30,17.30,99.90,1041770,28,20002,-80
2023-07-27 19:33:11,17.30,17.30,17.30,99.90,1041686,28,20007,-79
2023-07-27 19:33:43,17.30,17.30,17.30,99.90,1043583,28,19913,-80
2023-07-27 19:34:13,17.30,17.30,17.30,99.90,1042089,28,19927,-80
2023-07-27 19:34:44,17.30,17.30,17.30,99.90,1040730,28,20319,-80
2023-07-27 19:35:15,17.30,17.30,17.30,99.90,1047280,28,19913,-85
2023-07-27 19:35:45,17.30,17.30,17.30,99.90,1043761,28,19927,-79
2023-07-27 19:36:17,17.30,17.30,17.30,99.90,1044260,28,19936,-80
2023-07-27 19:36:48,17.30,17.30,17.30,99.90,1043746,28,19913,-80
2023-07-27 19:37:18,17.30,17.30,17.30,99.90,1047288,28,19947,-79
2023-07-27 19:37:49,17.30,17.30,17.30,99.90,1038049,28,19921,-79
2023-07-27 19:38:19,17.30,17.30,17.30,99.90,1036164,28,19917,-78
2023-07-27 19:38:50,17.30,17.30,17.30,99.90,1038112,28,19924,-80
2023-07-27 19:39:20,17.30,17.30,17.30,99.90,1039299,28,20411,-78
2023-07-27 19:39:51,17.30,17.30,17.30,99.90,1035937,28,19916,-79
2023-07-27 19:40:21,17.30,17.30,17.30,99.90,1031543,28,20321,-79
2023-07-27 19:40:52,17.30,17.30,17.30,99.90,1038873,28,20324,-80
2023-07-27 19:41:22,17.30,17.30,17.30,99.90,1041253,28,19915,-78
2023-07-27 19:41:53,17.30,17.30,17.30,99.90,1042219,28,19928,-79
2023-07-27 19:42:24,17.30,17.30,17.30,99.90,1037706,28,20414,-80
2023-07-27 19:42:57,17.30,17.30,17.30,99.90,1041459,28,19912,-82
2023-07-27 19:43:27,17.30,17.30,17.30,99.90,1040806,28,20415,-78
2023-07-27 19:43:58,17.30,17.30,17.30,99.90,1038488,28,19930,-79
2023-07-27 19:44:29,17.20,17.20,17.20,99.90,1039482,28,19940,-84
2023-07-27 19:45:00,17.20,17.20,17.20,99.90,1039865,28,19909,-77
2023-07-27 19:45:30,17.20,17.20,17.20,99.90,1042705,28,20007,-80
2023-07-27 19:46:01,17.20,17.20,17.20,99.90,1040127,28,20288,-80
2023-07-27 19:46:40,17.20,17.20,17.20,99.90,1045702,28,19970,-84
2023-07-27 19:47:11,17.20,17.20,17.20,99.90,1041432,28,20523,-79
2023-07-27 19:47:44,17.20,17.20,17.20,99.90,1042807,28,19947,-79
2023-07-27 19:48:17,17.20,17.20,17.20,99.90,1040239,28,20341,-80
2023-07-27 19:48:48,17.20,17.20,17.20,99.90,1043414,28,19912,-78
2023-07-27 19:49:19,17.20,17.20,17.20,99.90,1040688,28,19916,-78
2023-07-27 19:49:49,17.20,17.20,17.20,99.90,1045281,28,20360,-82
2023-07-27 19:50:22,17.20,17.20,17.20,99.90,1038964,28,20393,-84
2023-07-27 19:50:53,17.20,17.20,17.20,99.90,1037532,28,19913,-78
2023-07-27 19:51:24,17.20,17.20,17.20,99.90,1042981,28,20090,-78
2023-07-27 19:51:54,17.20,17.20,17.20,99.90,1041562,28,19966,-80
2023-07-27 19:52:25,17.20,17.20,17.20,99.90,1044310,28,19909,-86
2023-07-27 19:52:58,17.20,17.20,17.20,99.90,1045352,28,19944,-79
2023-07-27 19:53:28,17.20,17.20,17.20,99.90,1039789,28,19913,-80
2023-07-27 19:53:59,17.20,17.20,17.20,99.90,1044757,28,20365,-81
2023-07-27 19:54:29,17.20,17.20,17.20,99.90,1042844,28,20351,-80
2023-07-27 19:55:00,17.20,17.20,17.20,99.90,1040779,28,20490,-80
2023-07-27 19:55:31,17.20,17.20,17.20,99.90,1042923,28,19917,-80
2023-07-27 19:56:05,17.20,17.20,17.20,99.90,1040703,28,19913,-80
2023-07-27 19:56:37,17.20,17.20,17.20,99.90,1039244,28,20400,-78
2023-07-27 19:57:07,17.20,17.20,17.20,99.90,1041799,28,19917,-79
2023-07-27 19:57:38,17.20,17.20,17.20,99.90,1039610,28,20400,-83
2023-07-27 19:58:09,17.20,17.20,17.20,99.90,1036820,28,20204,-80
2023-07-27 19:58:39,17.20,17.20,17.20,99.90,1039911,28,20047,-81
2023-07-27 19:59:10,17.20,17.20,17.20,99.90,1040292,28,19920,-78
2023-07-27 19:59:41,17.20,17.20,17.20,99.90,1043728,28,19920,-83
2023-07-27 20:00:11,17.20,17.20,17.20,99.90,1040933,28,19964,-78
2023-07-27 20:00:42,17.20,17.20,17.20,99.90,1040565,28,19937,-79
2023-07-27 20:01:12,17.20,17.20,17.20,99.90,1041243,28,20416,-81
2023-07-27 20:01:43,17.20,17.20,17.20,99.90,1040303,28,19916,-81
2023-07-27 20:02:13,17.20,17.20,17.20,99.90,1040752,28,19999,-79
2023-07-27 20:02:46,17.20,17.20,17.20,99.90,1038728,28,19967,-78
2023-07-27 20:03:17,17.20,17.20,17.20,99.90,1040435,28,19920,-79
2023-07-27 20:03:48,17.20,17.20,17.20,99.90,1044599,28,19931,-78
2023-07-27 20:04:18,17.20,17.20,17.20,99.90,1035932,28,19913,-78
2023-07-27 20:04:49,17.20,17.20,17.20,99.90,1029875,28,20013,-78
2023-07-27 20:05:20,17.10,17.10,17.10,99.90,1031378,28,19915,-80
2023-07-27 20:05:54,17.20,17.20,17.20,99.90,1030589,28,19929,-79
2023-07-27 20:06:24,17.20,17.20,17.20,99.90,1030791,28,19925,-85
2023-07-27 20:06:55,17.20,17.20,17.20,99.90,1035853,28,19921,-79
2023-07-27 20:07:26,17.20,17.20,17.20,99.90,1040051,28,20281,-80
2023-07-27 20:07:57,17.20,17.20,17.20,99.90,1039259,28,19917,-81
2023-07-27 20:08:27,17.10,17.10,17.10,99.90,1041530,28,19913,-81
2023-07-27 20:08:58,17.20,17.20,17.20,99.90,1041747,28,20020,-79
2023-07-27 20:09:28,17.10,17.10,17.10,99.90,1044447,28,19912,-79
2023-07-27 20:10:00,17.10,17.10,17.10,99.90,1038739,28,20465,-78
2023-07-27 20:10:30,17.10,17.10,17.10,99.90,1043913,28,20925,-79
2023-07-27 20:11:01,17.10,17.10,17.10,99.90,1041591,28,19909,-82
2023-07-27 20:11:32,17.10,17.10,17.10,99.90,1040120,28,19920,-78
2023-07-27 20:12:03,17.10,17.10,17.10,99.90,1041864,28,19987,-80
2023-07-27 20:12:33,17.10,17.10,17.10,99.90,1040436,28,19905,-82
2023-07-27 20:13:04,17.10,17.10,17.10,99.90,1039651,28,20515,-78
2023-07-27 20:13:34,17.20,17.20,17.20,99.90,1041830,28,19912,-78
2023-07-27 20:14:05,17.10,17.10,17.10,99.90,1039778,28,19935,-81
2023-07-27 20:14:35,17.10,17.10,17.10,99.90,1040565,28,19995,-82
2023-07-27 20:15:06,17.10,17.10,17.10,99.90,1044247,28,20423,-81
2023-07-27 20:15:37,17.10,17.10,17.10,99.90,1039348,28,19915,-78
2023-07-27 20:16:08,17.10,17.10,17.10,99.90,1039055,28,19989,-83
2023-07-27 20:16:38,17.20,17.20,17.20,99.90,1038679,28,20007,-78
2023-07-27 20:17:09,17.10,17.10,17.10,99.90,1037727,28,19944,-78
2023-07-27 20:17:41,17.10,17.10,17.10,99.90,1046670,28,19913,-79
2023-07-27 20:18:12,17.10,17.10,17.10,99.90,1038212,28,19961,-83
2023-07-27 20:18:43,17.10,17.10,17.10,99.90,1042724,28,19917,-84
2023-07-27 20:19:14,17.10,17.10,17.10,99.90,1044970,28,19918,-79
2023-07-27 20:19:44,17.10,17.10,17.10,99.90,1041033,28,19944,-80
2023-07-27 20:20:15,17.10,17.10,17.10,99.90,1039448,28,19920,-80
2023-07-27 20:20:46,17.10,17.10,17.10,99.90,1045992,28,20393,-79
2023-07-27 20:21:16,17.10,17.10,17.10,99.90,1044350,28,19920,-81
2023-07-27 20:21:48,17.10,17.10,17.10,99.90,1047125,28,19916,-83
2023-07-27 20:22:18,17.10,17.10,17.10,99.90,1048903,28,19920,-80
2023-07-27 20:22:49,17.10,17.10,17.10,99.90,1043637,28,20399,-79
2023-07-27 20:23:19,17.10,17.10,17.10,99.90,1047006,28,20312,-82
2023-07-27 20:23:50,17.10,17.10,17.10,99.90,1040992,28,19951,-80
2023-07-27 20:24:20,17.10,17.10,17.10,99.90,1039756,28,20500,-79
2023-07-27 20:24:51,17.10,17.10,17.10,99.90,1040871,28,20418,-80
2023-07-27 20:25:21,17.10,17.10,17.10,99.90,1041731,28,19951,-82
2023-07-27 20:25:52,17.10,17.10,17.10,99.90,1041947,28,20626,-81
2023-07-27 20:26:22,17.10,17.10,17.10,99.90,1039123,28,20402,-79
2023-07-27 20:26:53,17.10,17.10,17.10,99.90,1042370,28,20605,-80
2023-07-27 20:27:26,17.10,17.10,17.10,99.90,1041834,28,20317,-80
2023-07-27 20:28:01,17.10,17.10,17.10,99.90,1041673,28,19917,-79
2023-07-27 20:28:34,17.10,17.10,17.10,99.90,1041718,28,19912,-78
2023-07-27 20:29:05,17.10,17.10,17.10,99.90,1039900,28,19986,-80
2023-07-27 20:29:35,17.00,17.00,17.00,99.90,1043160,28,20060,-79
2023-07-27 20:30:06,17.10,17.10,17.10,99.90,1042237,28,20357,-80
2023-07-27 20:30:37,17.10,17.10,17.10,99.90,1040859,28,19909,-84
2023-07-27 20:31:08,17.00,17.00,17.00,99.90,1038112,28,19912,-82
2023-07-27 20:31:39,17.00,17.00,17.00,99.90,1042807,28,19915,-82
2023-07-27 20:32:09,17.00,17.00,17.00,99.90,1039349,28,19947,-80
2023-07-27 20:32:40,17.10,17.10,17.10,99.90,1040468,28,20676,-86
2023-07-27 20:33:11,17.10,17.10,17.10,99.90,1044860,28,19917,-78
2023-07-27 20:33:41,17.00,17.00,17.00,99.90,1040899,28,19917,-82
2023-07-27 20:34:12,17.00,17.00,17.00,99.90,1040185,28,19916,-78
2023-07-27 20:34:42,17.00,17.00,17.00,99.90,1045928,28,19916,-82
2023-07-27 20:35:13,17.00,17.00,17.00,99.90,1039091,28,19927,-80
2023-07-27 20:35:43,17.00,17.00,17.00,99.90,1041964,28,20007,-80
2023-07-27 20:36:14,17.00,17.00,17.00,99.90,1042154,28,19916,-79
2023-07-27 20:36:44,17.00,17.00,17.00,99.90,1041400,28,19912,-80
2023-07-27 20:37:15,17.00,17.00,17.00,99.90,1041279,28,19921,-83
2023-07-27 20:37:46,17.00,17.00,17.00,99.90,1041572,28,19931,-81
2023-07-27 20:38:16,17.00,17.00,17.00,99.90,1041058,28,19951,-79
2023-07-27 20:38:47,17.00,17.00,17.00,99.90,1043457,28,19913,-82
2023-07-27 20:39:17,17.00,17.00,17.00,99.90,1041184,28,19955,-80
2023-07-27 20:39:48,17.00,17.00,17.00,99.90,1036604,28,19913,-80
2023-07-27 20:40:18,17.00,17.00,17.00,99.90,1037758,28,19996,-80
2023-07-27 20:40:49,17.00,17.00,17.00,99.90,1038286,28,19909,-79
2023-07-27 20:41:19,17.00,17.00,17.00,99.90,1040227,28,20362,-77
2023-07-27 20:41:53,17.00,17.00,17.00,99.90,1038174,28,19909,-77
2023-07-27 20:42:24,17.00,17.00,17.00,99.90,1037347,28,19920,-81
2023-07-27 20:42:54,17.00,17.00,17.00,99.90,1039202,28,19988,-79
2023-07-27 20:43:25,17.00,17.00,17.00,99.90,1041287,28,19913,-79
2023-07-27 20:43:56,17.00,17.00,17.00,99.90,1042483,28,19909,-78
2023-07-27 20:44:26,17.00,17.00,17.00,99.90,1042822,28,20319,-80
2023-07-27 20:44:57,17.00,17.00,17.00,99.90,1039450,28,19963,-77
2023-07-27 20:45:27,17.00,17.00,17.00,99.90,1037009,28,19956,-77
2023-07-27 20:46:02,17.00,17.00,17.00,99.90,1034543,28,19948,-81
2023-07-27 20:46:33,17.00,17.00,17.00,99.90,1035284,28,19913,-83
2023-07-27 20:47:04,17.00,17.00,17.00,99.90,1031713,28,20384,-78
2023-07-27 20:47:35,17.00,17.00,17.00,99.90,1037201,28,19944,-79
2023-07-27 20:48:06,17.00,17.00,17.00,99.90,1039679,28,20550,-79
2023-07-27 20:48:36,17.00,17.00,17.00,99.90,1039043,28,19996,-79
2023-07-27 20:49:07,17.00,17.00,17.00,99.90,1035560,28,20616,-83
2023-07-27 20:49:37,17.00,17.00,17.00,99.90,1036170,28,20008,-80
2023-07-27 20:50:10,17.00,17.00,17.00,99.90,1038863,28,19913,-80
2023-07-27 20:50:41,17.00,17.00,17.00,99.90,1045410,28,19962,-77
2023-07-27 20:51:11,17.00,17.00,17.00,99.90,1042163,28,20349,-81
2023-07-27 20:51:42,17.00,17.00,17.00,99.90,1042766,28,19913,-79
2023-07-27 20:52:12,17.00,17.00,17.00,99.90,1045997,28,19948,-80
2023-07-27 20:52:47,16.90,16.90,16.90,99.90,1044460,28,19919,-78
2023-07-27 20:53:18,16.90,16.90,16.90,99.90,1039913,28,19909,-77
2023-07-27 20:53:48,16.90,16.90,16.90,99.90,1041706,28,19917,-79
2023-07-27 20:54:19,16.90,16.90,16.90,99.90,1041394,28,19917,-77
2023-07-27 20:54:49,16.90,16.90,16.90,99.90,1039127,28,20431,-78
2023-07-27 20:55:20,16.90,16.90,16.90,99.90,1043262,28,19966,-77
2023-07-27 20:55:51,16.90,16.90,16.90,99.90,1039829,28,19995,-82
2023-07-27 20:56:21,17.00,17.00,17.00,99.90,1036660,28,19931,-77
2023-07-27 20:56:54,17.00,17.00,17.00,99.90,1041840,28,19924,-77
2023-07-27 20:57:25,17.00,17.00,17.00,99.90,1044075,28,19922,-77
2023-07-27 20:57:55,17.00,17.00,17.00,99.90,1044101,28,19920,-79
2023-07-27 20:58:26,17.00,17.00,17.00,99.90,1035646,28,20277,-76
2023-07-27 20:58:58,17.00,17.00,17.00,99.90,1037796,28,19929,-78
2023-07-27 20:59:29,17.00,17.00,17.00,99.90,1040618,28,20394,-78
2023-07-27 20:59:59,17.00,17.00,17.00,99.90,1038337,28,19966,-79
2023-07-27 21:00:30,17.00,17.00,17.00,99.90,1041264,28,19955,-81
2023-07-27 21:01:00,17.00,17.00,17.00,99.90,1037030,28,19913,-77
2023-07-27 21:01:31,17.00,17.00,17.00,99.90,1045025,28,19930,-82
2023-07-27 21:02:01,17.00,17.00,17.00,99.90,1041246,28,19966,-77
2023-07-27 21:02:32,17.00,17.00,17.00,99.90,1034882,28,19912,-76
2023-07-27 21:03:03,17.00,17.00,17.00,99.90,1038630,28,19913,-80
2023-07-27 21:03:33,17.00,17.00,17.00,99.90,1042837,28,19954,-78
2023-07-27 21:04:04,17.00,17.00,17.00,99.90,1038415,28,20007,-81
2023-07-27 21:04:35,17.00,17.00,17.00,99.90,1036635,28,19917,-79
2023-07-27 21:05:05,17.00,17.00,17.00,99.90,1038165,28,20274,-80
2023-07-27 21:05:37,17.00,17.00,17.00,99.90,1037208,28,19989,-79
2023-07-27 21:06:07,17.00,17.00,17.00,99.90,1039033,28,20068,-79
2023-07-27 21:06:40,17.00,17.00,17.00,99.90,1039175,28,20017,-82
2023-07-27 21:07:10,16.90,16.90,16.90,99.90,1041525,28,20031,-78
2023-07-27 21:07:41,16.90,16.90,16.90,99.90,1039183,28,19919,-80
2023-07-27 21:08:11,16.90,16.90,16.90,99.90,1033918,28,19910,-79
2023-07-27 21:08:42,16.90,16.90,16.90,99.90,1033618,28,19936,-82
2023-07-27 21:09:12,16.90,16.90,16.90,99.90,1030931,28,20177,-80
2023-07-27 21:09:44,16.90,16.90,16.90,99.90,1038451,28,19916,-79
2023-07-27 21:10:15,16.90,16.90,16.90,99.90,1039627,28,20012,-80
2023-07-27 21:10:48,16.90,16.90,16.90,99.90,1039056,28,20384,-80
2023-07-27 21:11:18,16.90,16.90,16.90,99.90,1042470,28,19922,-79
2023-07-27 21:11:49,16.90,16.90,16.90,99.90,1040300,28,20135,-78
2023-07-27 21:12:20,16.90,16.90,16.90,99.90,1039780,28,19999,-79
2023-07-27 21:12:50,16.90,16.90,16.90,99.90,1038647,28,20053,-79
2023-07-27 21:13:21,16.90,16.90,16.90,99.90,1041298,28,20254,-79
2023-07-27 21:13:51,16.90,16.90,16.90,99.90,1041746,28,19916,-80
2023-07-27 21:14:22,16.90,16.90,16.90,99.90,1038028,28,19922,-81
2023-07-27 21:14:55,16.90,16.90,16.90,99.90,1040456,28,19916,-80
2023-07-27 21:15:26,16.90,16.90,16.90,99.90,1035635,28,19935,-81
2023-07-27 21:15:59,16.80,16.80,16.80,99.90,1034168,28,20361,-82
2023-07-27 21:16:30,16.90,16.90,16.90,99.90,1035610,28,20309,-81
2023-07-27 21:17:01,16.80,16.80,16.80,99.90,1038455,28,19915,-78
2023-07-27 21:17:31,16.90,16.90,16.90,99.90,1035756,28,19913,-82
2023-07-27 21:18:02,16.90,16.90,16.90,99.90,1038580,28,20400,-79
2023-07-27 21:18:33,16.90,16.90,16.90,99.90,1039234,28,20428,-81
2023-07-27 21:19:04,16.90,16.90,16.90,99.90,1040638,28,20310,-82
2023-07-27 21:19:34,16.80,16.80,16.80,99.90,1043301,28,20326,-81
2023-07-27 21:20:07,16.80,16.80,16.80,99.90,1039613,28,20415,-84
2023-07-27 21:20:37,16.90,16.90,16.90,99.90,1043264,28,20323,-81
2023-07-27 21:21:17,16.90,16.90,16.90,99.90,1041121,28,20031,-80
2023-07-27 21:21:47,16.90,16.90,16.90,99.90,1042799,28,20360,-82
2023-07-27 21:22:18,16.80,16.80,16.80,99.90,1041508,28,19912,-82
2023-07-27 21:22:48,16.80,16.80,16.80,99.90,1036741,28,20193,-85
2023-07-27 21:23:19,16.90,16.90,16.90,99.90,1035527,28,20604,-81
2023-07-27 21:23:50,16.80,16.80,16.80,99.90,1033686,28,19916,-80
2023-07-27 21:24:21,16.80,16.80,16.80,99.90,1041261,28,19913,-82
2023-07-27 21:24:51,16.80,16.80,16.80,99.90,1038120,28,20007,-82
2023-07-27 21:25:22,16.80,16.80,16.80,99.90,1036514,28,19907,-81
2023-07-27 21:26:01,16.80,16.80,16.80,99.90,1037539,28,19939,-81
2023-07-27 21:26:32,16.80,16.80,16.80,99.90,1039742,28,20423,-80
2023-07-27 21:27:03,16.80,16.80,16.80,99.90,1044514,28,19916,-80
2023-07-27 21:27:33,16.80,16.80,16.80,99.90,1039770,28,19913,-82
2023-07-27 21:28:04,16.80,16.80,16.80,99.90,1043804,28,19909,-81
2023-07-27 21:28:34,16.80,16.80,16.80,99.90,1040979,28,19920,-80
2023-07-27 21:29:05,16.90,16.90,16.90,99.90,1039727,28,20250,-85
2023-07-27 21:29:35,16.90,16.90,16.90,99.90,1038637,28,19913,-81
2023-07-27 21:30:06,16.90,16.90,16.90,99.90,1038887,28,19921,-79
2023-07-27 21:30:38,16.90,16.90,16.90,99.90,1038642,28,19909,-81
2023-07-27 21:31:08,16.90,16.90,16.90,99.90,1040914,28,19930,-84
2023-07-27 21:31:39,16.80,16.80,16.80,99.90,1035086,28,19915,-80
2023-07-27 21:32:09,16.80,16.80,16.80,99.90,1039972,28,19909,-82
2023-07-27 21:32:40,16.90,16.90,16.90,99.90,1039685,28,20085,-80
2023-07-27 21:33:10,16.90,16.90,16.90,99.90,1041212,28,19953,-82
2023-07-27 21:33:41,16.90,16.90,16.90,99.90,1043071,28,19913,-80
2023-07-27 21:34:12,16.80,16.80,16.80,99.90,1041366,28,19909,-80
2023-07-27 21:34:42,16.90,16.90,16.90,99.90,1042592,28,19909,-82
2023-07-27 21:35:13,16.90,16.90,16.90,99.90,1040040,28,19962,-79
2023-07-27 21:35:43,16.90,16.90,16.90,99.90,1038649,28,19919,-78
2023-07-27 21:36:14,16.90,16.90,16.90,99.90,1039895,28,19948,-81
2023-07-27 21:36:45,16.90,16.90,16.90,99.90,1039364,28,19945,-82
2023-07-27 21:37:18,16.80,16.80,16.80,99.90,1040725,28,19916,-85
2023-07-27 21:37:48,16.80,16.80,16.80,99.90,1038717,28,19959,-79
2023-07-27 21:38:19,16.80,16.80,16.80,99.90,1037142,28,20668,-80
2023-07-27 21:38:50,16.80,16.80,16.80,99.90,1031765,28,20440,-80
2023-07-27 21:39:21,16.80,16.80,16.80,99.90,1034930,28,19921,-78
2023-07-27 21:39:51,16.80,16.80,16.80,99.90,1041704,28,19913,-79
2023-07-27 21:40:22,16.80,16.80,16.80,99.90,1039730,28,19913,-80
2023-07-27 21:40:53,16.80,16.80,16.80,99.90,1041530,28,20007,-79
2023-07-27 21:41:23,16.80,16.80,16.80,99.90,1042470,28,19912,-80
2023-07-27 21:41:57,16.90,16.90,16.90,99.90,1041547,28,19946,-79
2023-07-27 21:42:27,16.80,16.80,16.80,99.90,1042621,28,19909,-80
2023-07-27 21:42:58,16.80,16.80,16.80,99.90,1042205,28,19913,-80
2023-07-27 21:43:28,16.80,16.80,16.80,99.90,1042180,28,20491,-81
2023-07-27 21:43:59,16.80,16.80,16.80,99.90,1042817,28,19990,-80
2023-07-27 21:44:30,16.80,16.80,16.80,99.90,1042595,28,20378,-79
2023-07-27 21:45:00,16.80,16.80,16.80,99.90,1044401,28,19919,-79
2023-07-27 21:45:31,16.80,16.80,16.80,99.90,1040648,28,19917,-79
2023-07-27 21:46:01,16.80,16.80,16.80,99.90,1039428,28,19939,-79
2023-07-27 21:46:32,16.80,16.80,16.80,99.90,1040750,28,19916,-79
2023-07-27 21:47:02,16.80,16.80,16.80,99.90,1037921,28,19920,-80
2023-07-27 21:47:33,16.80,16.80,16.80,99.90,1043866,28,19916,-81
2023-07-27 21:48:04,16.80,16.80,16.80,99.90,1042128,28,19912,-81
2023-07-27 21:48:34,16.80,16.80,16.80,99.90,1043219,28,20429,-80
2023-07-27 21:49:05,16.80,16.80,16.80,99.90,1040173,28,19908,-81
2023-07-27 21:49:36,16.80,16.80,16.80,99.90,1036609,28,19964,-81
2023-07-27 21:50:06,16.80,16.80,16.80,99.90,1038674,28,19913,-80
2023-07-27 21:50:37,16.80,16.80,16.80,99.90,1041839,28,19904,-80
2023-07-27 21:51:07,16.80,16.80,16.80,99.90,1038393,28,20405,-81
2023-07-27 21:51:38,16.80,16.80,16.80,99.90,1036385,28,19905,-80
2023-07-27 21:52:09,16.80,16.80,16.80,99.90,1039589,28,19917,-79
2023-07-27 21:52:39,16.80,16.80,16.80,99.90,1039814,28,19991,-80
2023-07-27 21:53:10,16.80,16.80,16.80,99.90,1040514,28,19936,-80
2023-07-27 21:53:40,16.80,16.80,16.80,99.90,1041115,28,19913,-82
2023-07-27 21:54:11,16.80,16.80,16.80,99.90,1043518,28,19916,-81
2023-07-27 21:54:41,16.80,16.80,16.80,99.90,1042784,28,19913,-81
2023-07-27 21:55:12,16.80,16.80,16.80,99.90,1041843,28,19932,-81
2023-07-27 21:55:43,16.80,16.80,16.80,99.90,1041616,28,19971,-81
2023-07-27 21:56:13,16.80,16.80,16.80,99.90,1044207,28,20196,-81
2023-07-27 21:56:44,16.80,16.80,16.80,99.90,1039492,28,19936,-81
2023-07-27 21:57:14,16.80,16.80,16.80,99.90,1034782,28,20380,-80
2023-07-27 21:57:45,16.80,16.80,16.80,99.90,1029373,28,20087,-82
2023-07-27 21:58:15,16.80,16.80,16.80,99.90,1032554,28,20028,-80
2023-07-27 21:58:46,16.80,16.80,16.80,99.90,1032780,28,19952,-82
2023-07-27 21:59:17,16.80,16.80,16.80,99.90,1038512,28,19917,-82
2023-07-27 21:59:47,16.80,16.80,16.80,99.90,1037645,28,20283,-82
2023-07-27 22:00:18,16.70,16.70,16.70,99.90,1040554,28,20000,-82
2023-07-27 22:00:48,16.80,16.80,16.80,99.90,1044112,28,19911,-82
2023-07-27 22:01:19,16.70,16.70,16.70,99.90,1042034,28,20426,-82
2023-07-27 22:01:50,16.70,16.70,16.70,99.90,1043205,28,19920,-81
2023-07-27 22:02:20,16.70,16.70,16.70,99.90,1042743,28,19951,-81
2023-07-27 22:02:51,16.80,16.80,16.80,99.90,1042853,28,19955,-81
2023-07-27 22:03:21,16.80,16.80,16.80,99.90,1044931,28,19908,-79
2023-07-27 22:03:52,16.80,16.80,16.80,99.90,1042103,28,19916,-81
2023-07-27 22:04:23,16.80,16.80,16.80,99.90,1042045,28,19908,-81
2023-07-27 22:04:53,16.80,16.80,16.80,99.90,1041435,28,19908,-80
2023-07-27 22:05:24,16.80,16.80,16.80,99.90,1040859,28,20376,-81
2023-07-27 22:05:55,16.80,16.80,16.80,99.90,1041557,28,20062,-80
2023-07-27 22:06:25,16.80,16.80,16.80,99.90,1039428,28,19931,-81
2023-07-27 22:06:56,16.80,16.80,16.80,99.90,1036558,28,20016,-81
2023-07-27 22:07:27,16.70,16.70,16.70,99.90,1031516,28,20231,-83
2023-07-27 22:07:57,16.80,16.80,16.80,99.90,1037114,28,20377,-83
2023-07-27 22:08:28,16.80,16.80,16.80,99.90,1037319,28,19913,-81
2023-07-27 22:08:58,16.80,16.80,16.80,99.90,1046349,28,19909,-80
2023-07-27 22:09:29,16.70,16.70,16.70,99.90,1044610,28,19913,-81
2023-07-27 22:09:59,16.70,16.70,16.70,99.90,1043324,28,19909,-81
2023-07-27 22:10:30,16.70,16.70,16.70,99.90,1042926,28,19913,-82
2023-07-27 22:11:00,16.70,16.70,16.70,99.90,1040364,28,19913,-81
2023-07-27 22:11:31,16.70,16.70,16.70,99.90,1041317,28,19920,-81
2023-07-27 22:12:01,16.70,16.70,16.70,99.90,1042201,28,19913,-80
2023-07-27 22:12:32,16.70,16.70,16.70,99.90,1040595,28,19913,-81
2023-07-27 22:13:05,16.80,16.80,16.80,99.90,1041423,28,20036,-80
2023-07-27 22:13:35,16.80,16.80,16.80,99.90,1039834,28,19904,-82
2023-07-27 22:14:06,16.80,16.80,16.80,99.90,1044856,28,20390,-82
2023-07-27 22:14:37,16.80,16.80,16.80,99.90,1041784,28,19909,-82
2023-07-27 22:15:08,16.70,16.70,16.70,99.90,1042296,28,19970,-81
2023-07-27 22:15:39,16.80,16.80,16.80,99.90,1039140,28,19963,-81
2023-07-27 22:16:09,16.80,16.80,16.80,99.90,1040715,28,19995,-81
2023-07-27 22:16:40,16.80,16.80,16.80,99.90,1036256,28,19919,-81
2023-07-27 22:17:11,16.80,16.80,16.80,99.90,1037694,28,19916,-81
2023-07-27 22:17:45,16.80,16.80,16.80,99.90,1042952,28,20017,-81
2023-07-27 22:18:16,16.70,16.70,16.70,99.90,1035665,28,19917,-82
2023-07-27 22:18:46,16.70,16.70,16.70,99.90,1036805,28,19925,-81
2023-07-27 22:19:17,16.70,16.70,16.70,99.90,1041985,28,19916,-80
2023-07-27 22:19:48,16.70,16.70,16.70,99.90,1042743,28,19935,-81
2023-07-27 22:20:18,16.70,16.70,16.70,99.90,1043615,28,19919,-83
2023-07-27 22:20:49,16.70,16.70,16.70,99.90,1043783,28,19951,-80
2023-07-27 22:21:19,16.70,16.70,16.70,99.90,1044418,28,19909,-83
2023-07-27 22:21:50,16.60,16.60,16.60,99.90,1042060,28,19915,-81
2023-07-27 22:22:20,16.70,16.70,16.70,99.90,1040201,28,19905,-82
2023-07-27 22:22:51,16.60,16.60,16.60,99.90,1044399,28,20049,-81
2023-07-27 22:23:22,16.60,16.60,16.60,99.90,1042625,28,20246,-82
2023-07-27 22:23:52,16.60,16.60,16.60,99.90,1041703,28,20243,-80
2023-07-27 22:24:23,16.60,16.60,16.60,99.90,1044141,28,20344,-81
2023-07-27 22:24:53,16.60,16.60,16.60,99.90,1036745,28,20268,-81
2023-07-27 22:25:24,16.60,16.60,16.60,99.90,1039103,28,19904,-81
2023-07-27 22:25:54,16.70,16.70,16.70,99.90,1041277,28,19968,-81
2023-07-27 22:26:25,16.70,16.70,16.70,99.90,1037609,28,19916,-81
2023-07-27 22:26:56,16.70,16.70,16.70,99.90,1042144,28,19990,-81
2023-07-27 22:27:26,16.70,16.70,16.70,99.90,1040828,28,19967,-83
2023-07-27 22:27:57,16.70,16.70,16.70,99.90,1041587,28,20340,-81
2023-07-27 22:28:27,16.60,16.60,16.60,99.90,1044092,28,19920,-80
2023-07-27 22:28:58,16.60,16.60,16.60,99.90,1043516,28,19919,-79
2023-07-27 22:29:28,16.60,16.60,16.60,99.90,1041791,28,19944,-82
2023-07-27 22:30:00,16.60,16.60,16.60,99.90,1038726,28,19915,-80
2023-07-27 22:30:30,16.60,16.60,16.60,99.90,1041758,28,19987,-82
2023-07-27 22:31:03,16.60,16.60,16.60,99.90,1041604,28,20261,-82
2023-07-27 22:31:33,16.60,16.60,16.60,99.90,1043675,28,20008,-81
2023-07-27 22:32:04,16.60,16.60,16.60,99.90,1038874,28,20275,-81
2023-07-27 22:32:34,16.60,16.60,16.60,99.90,1042098,28,19940,-80
2023-07-27 22:33:05,16.60,16.60,16.60,99.90,1044689,28,20415,-82
2023-07-27 22:33:35,16.60,16.60,16.60,99.90,1044684,28,19977,-81
2023-07-27 22:34:06,16.60,16.60,16.60,99.90,1039926,28,19916,-82
2023-07-27 22:34:37,16.60,16.60,16.60,99.90,1042461,28,19915,-82
2023-07-27 22:35:08,16.50,16.50,16.50,99.90,1038265,28,19915,-81
2023-07-27 22:35:45,16.50,16.50,16.50,99.90,1039243,28,20291,-81
2023-07-27 22:36:16,16.50,16.50,16.50,99.90,1038883,28,19909,-82
2023-07-27 22:36:47,16.50,16.50,16.50,99.90,1040327,28,19974,-82
2023-07-27 22:37:17,16.50,16.50,16.50,99.90,1037026,28,19920,-82
2023-07-27 22:37:48,16.50,16.50,16.50,99.90,1042080,28,20310,-82
2023-07-27 22:38:18,16.50,16.50,16.50,99.90,1042200,28,20023,-81
2023-07-27 22:38:49,16.50,16.50,16.50,99.90,1039826,28,19909,-82
2023-07-27 22:39:19,16.40,16.40,16.40,99.90,1042108,28,19995,-81
2023-07-27 22:39:51,16.40,16.40,16.40,99.90,1037623,28,20340,-82
2023-07-27 22:40:21,16.40,16.40,16.40,99.90,1040864,28,19944,-83
2023-07-27 22:40:53,16.40,16.40,16.40,99.90,1040569,28,19900,-81
2023-07-27 22:41:24,16.40,16.40,16.40,99.90,1048944,28,19912,-82
2023-07-27 22:41:55,16.30,16.30,16.30,99.90,1040266,28,19964,-82
2023-07-27 22:42:26,16.30,16.30,16.30,99.90,1041778,28,19912,-82
2023-07-27 22:42:56,16.20,16.20,16.20,99.90,1039698,28,20019,-82
2023-07-27 22:43:27,16.30,16.30,16.30,99.90,1041576,28,19919,-82
2023-07-27 22:43:58,16.20,16.20,16.20,99.90,1044729,28,19959,-83
2023-07-27 22:44:28,16.30,16.30,16.30,99.90,1046269,28,19995,-83
2023-07-27 22:44:59,16.20,16.20,16.20,99.90,1041753,28,20340,-82
2023-07-27 22:45:30,16.20,16.20,16.20,99.90,1044403,28,19928,-82
2023-07-27 22:46:00,16.20,16.20,16.20,99.90,1044512,28,19924,-82
2023-07-27 22:46:31,16.20,16.20,16.20,99.90,1044255,28,19912,-82
2023-07-27 22:47:01,16.10,16.10,16.10,99.90,1043279,28,20481,-83
2023-07-27 22:47:32,16.20,16.20,16.20,99.90,1039115,28,20439,-82
2023-07-27 22:48:02,16.20,16.20,16.20,99.90,1042700,28,20314,-82
2023-07-27 22:48:33,16.20,16.20,16.20,99.90,1042306,28,19912,-82
2023-07-27 22:49:04,16.10,16.10,16.10,99.90,1043166,28,19959,-83
2023-07-27 22:49:39,16.10,16.10,16.10,99.90,1041482,28,19919,-82
2023-07-27 22:50:09,16.10,16.10,16.10,99.90,1042521,28,19963,-82
2023-07-27 22:50:40,16.10,16.10,16.10,99.90,1041522,28,20144,-83
2023-07-27 22:51:11,16.10,16.10,16.10,99.90,1047166,28,19940,-82
2023-07-27 22:51:41,16.10,16.10,16.10,99.90,1043176,28,19932,-83
2023-07-27 22:52:14,16.00,16.00,16.00,99.90,1044079,28,20148,-82
2023-07-27 22:52:45,16.00,16.00,16.00,99.90,1035688,28,20358,-82
2023-07-27 22:53:15,16.00,16.00,16.00,99.90,1034285,28,19948,-82
2023-07-27 22:53:46,16.00,16.00,16.00,99.90,1040765,28,20395,-82
2023-07-27 22:54:17,16.00,16.00,16.00,99.90,1042582,28,19922,-81
2023-07-27 22:54:47,16.00,16.00,16.00,99.90,1042959,28,20271,-82
2023-07-27 22:55:18,16.00,16.00,16.00,99.90,1045435,28,19912,-81
2023-07-27 22:55:49,16.10,16.10,16.10,99.90,1041611,28,19998,-82
2023-07-27 22:56:19,16.00,16.00,16.00,99.90,1041785,28,19999,-82
2023-07-27 22:56:50,16.00,16.00,16.00,99.90,1041857,28,19913,-81
2023-07-27 22:57:20,15.90,15.90,15.90,99.90,1038573,28,19967,-81
2023-07-27 22:57:51,15.90,15.90,15.90,99.90,1045737,28,19916,-82
2023-07-27 22:58:22,15.90,15.90,15.90,99.90,1042021,28,19916,-82
2023-07-27 22:58:52,16.00,16.00,16.00,99.90,1044657,28,19905,-82
2023-07-27 22:59:23,16.00,16.00,16.00,99.90,1039654,28,20051,-82
2023-07-27 22:59:53,16.00,16.00,16.00,99.90,1041602,28,20356,-82
2023-07-27 23:00:24,15.90,15.90,15.90,99.90,1041285,28,19912,-82
2023-07-27 23:00:55,15.90,15.90,15.90,99.90,1050269,28,20389,-82
2023-07-27 23:01:26,15.90,15.90,15.90,99.90,1050600,28,19978,-82
2023-07-27 23:01:56,15.90,15.90,15.90,99.90,1045537,28,19955,-83
2023-07-27 23:02:27,15.90,15.90,15.90,99.90,1046645,28,20016,-82
2023-07-27 23:02:58,15.90,15.90,15.90,99.90,1043140,28,19913,-81
2023-07-27 23:03:30,15.90,15.90,15.90,99.90,1042866,28,19999,-82
2023-07-27 23:04:01,15.90,15.90,15.90,99.90,1047177,28,19954,-82
2023-07-27 23:04:31,15.80,15.80,15.80,99.90,1050078,28,19954,-82
2023-07-27 23:05:02,15.90,15.90,15.90,99.90,1042683,28,19909,-81
2023-07-27 23:05:33,15.90,15.90,15.90,99.90,1040578,28,19941,-82
2023-07-27 23:06:04,15.80,15.80,15.80,99.90,1039310,28,19925,-82
2023-07-27 23:06:35,15.80,15.80,15.80,99.90,1038073,28,19909,-82
2023-07-27 23:07:05,15.80,15.80,15.80,99.90,1040326,28,19920,-82
2023-07-27 23:07:36,15.80,15.80,15.80,99.90,1051067,28,19917,-82
2023-07-27 23:08:07,15.80,15.80,15.80,99.90,1044637,28,20548,-82
2023-07-27 23:08:38,15.80,15.80,15.80,99.90,1050049,28,19919,-82
2023-07-27 23:09:08,15.80,15.80,15.80,99.90,1045127,28,19950,-82
2023-07-27 23:09:39,15.80,15.80,15.80,99.90,1040383,28,19923,-81
2023-07-27 23:10:09,15.80,15.80,15.80,99.90,1041956,28,19917,-82
2023-07-27 23:10:40,15.80,15.80,15.80,99.90,1043108,28,20441,-82
2023-07-27 23:11:11,15.80,15.80,15.80,99.90,1041928,28,19999,-82
2023-07-27 23:11:41,15.80,15.80,15.80,99.90,1044896,28,19904,-82
2023-07-27 23:12:12,15.70,15.70,15.70,99.90,1044680,28,19912,-81
2023-07-27 23:12:42,15.80,15.80,15.80,99.90,1044472,28,19939,-81
2023-07-27 23:13:13,15.70,15.70,15.70,99.90,1044911,28,19936,-82
2023-07-27 23:13:43,15.70,15.70,15.70,99.90,1044533,28,19991,-82
2023-07-27 23:14:14,15.70,15.70,15.70,99.90,1040861,28,20461,-82
2023-07-27 23:14:44,15.70,15.70,15.70,99.90,1039857,28,19979,-81
2023-07-27 23:15:15,15.70,15.70,15.70,99.90,1042168,28,20367,-81
2023-07-27 23:15:45,15.70,15.70,15.70,99.90,1039577,28,19986,-82
2023-07-27 23:16:16,15.70,15.70,15.70,99.90,1045653,28,19911,-82
2023-07-27 23:16:47,15.70,15.70,15.70,99.90,1041279,28,19912,-82
2023-07-27 23:17:17,15.70,15.70,15.70,99.90,1042591,28,19944,-82
2023-07-27 23:17:48,15.70,15.70,15.70,99.90,1037024,28,20006,-82
2023-07-27 23:18:19,15.60,15.60,15.60,99.90,1038003,28,19952,-82
2023-07-27 23:18:49,15.60,15.60,15.60,99.90,1038061,28,19911,-82
2023-07-27 23:19:20,15.60,15.60,15.60,99.90,1040997,28,19905,-82
2023-07-27 23:19:50,15.60,15.60,15.60,99.90,1044145,28,19908,-81
2023-07-27 23:20:21,15.60,15.60,15.60,99.90,1035554,28,19916,-82
2023-07-27 23:20:51,15.60,15.60,15.60,99.90,1037005,28,19906,-82
2023-07-27 23:21:22,15.60,15.60,15.60,99.90,1036526,28,19935,-82
2023-07-27 23:21:52,15.60,15.60,15.60,99.90,1030448,28,19988,-82
2023-07-27 23:22:23,15.60,15.60,15.60,99.90,1040943,28,20034,-82
2023-07-27 23:22:54,15.60,15.60,15.60,99.90,1040668,28,19905,-82
2023-07-27 23:23:24,15.60,15.60,15.60,99.90,1046071,28,19943,-82
2023-07-27 23:23:55,15.50,15.50,15.50,99.90,1038756,28,19912,-82
2023-07-27 23:24:25,15.60,15.60,15.60,99.90,1044273,28,19932,-82
2023-07-27 23:24:56,15.50,15.50,15.50,99.90,1044159,28,20007,-82
2023-07-27 23:25:27,15.50,15.50,15.50,99.90,1044528,28,19932,-82
2023-07-27 23:25:57,15.50,15.50,15.50,99.90,1043065,28,19923,-82
2023-07-27 23:26:28,15.50,15.50,15.50,99.90,1041241,28,19905,-82
2023-07-27 23:26:58,15.50,15.50,15.50,99.90,1045975,28,19928,-82
2023-07-27 23:27:29,15.50,15.50,15.50,99.90,1040853,28,19904,-82
2023-07-27 23:28:02,15.50,15.50,15.50,99.90,1043189,28,19905,-82
2023-07-27 23:28:33,15.50,15.50,15.50,99.90,1041557,28,19986,-82
2023-07-27 23:29:04,15.50,15.50,15.50,99.90,1043978,28,20039,-81
2023-07-27 23:29:35,15.50,15.50,15.50,99.90,1042429,28,19901,-82
2023-07-27 23:30:06,15.40,15.40,15.40,99.90,1042816,28,20339,-82
2023-07-27 23:30:36,15.40,15.40,15.40,99.90,1045171,28,19999,-82
2023-07-27 23:31:07,15.40,15.40,15.40,99.90,1041942,28,20269,-81
2023-07-27 23:31:39,15.40,15.40,15.40,99.90,1042988,28,20082,-83
2023-07-27 23:32:09,15.40,15.40,15.40,99.90,1035854,28,19970,-82
2023-07-27 23:32:40,15.40,15.40,15.40,99.90,1041905,28,20390,-82
2023-07-27 23:33:11,15.40,15.40,15.40,99.90,1041324,28,20305,-82
2023-07-27 23:33:41,15.40,15.40,15.40,99.90,1033265,28,20136,-82
2023-07-27 23:34:12,15.40,15.40,15.40,99.90,1037440,28,19916,-82
2023-07-27 23:34:43,15.40,15.40,15.40,99.90,1036562,28,19909,-81
2023-07-27 23:35:13,15.30,15.30,15.30,99.90,1031966,28,19909,-82
2023-07-27 23:35:44,15.30,15.30,15.30,99.90,1034266,28,19915,-82
2023-07-27 23:36:14,15.30,15.30,15.30,99.90,1037293,28,20542,-81
2023-07-27 23:36:45,15.30,15.30,15.30,99.90,1043739,28,19933,-81
2023-07-27 23:37:15,15.30,15.30,15.30,99.90,1043164,28,19954,-82
2023-07-27 23:37:46,15.30,15.30,15.30,99.90,1044024,28,19908,-82
2023-07-27 23:38:16,15.30,15.30,15.30,99.90,1041371,28,19909,-82
2023-07-27 23:38:47,15.30,15.30,15.30,99.90,1042177,28,20085,-82
2023-07-27 23:39:17,15.30,15.30,15.30,99.90,1033181,28,19905,-81
2023-07-27 23:39:48,15.30,15.30,15.30,99.90,1033835,28,19905,-81
2023-07-27 23:40:19,15.30,15.30,15.30,99.90,1032773,28,19910,-82
2023-07-27 23:40:49,15.30,15.30,15.30,99.90,1033601,28,19913,-82
2023-07-27 23:41:20,15.30,15.30,15.30,99.90,1041366,28,19905,-82
2023-07-27 23:41:51,15.30,15.30,15.30,99.90,1037685,28,19909,-82
2023-07-27 23:42:21,15.30,15.30,15.30,99.90,1039376,28,20413,-82
2023-07-27 23:42:52,15.30,15.30,15.30,99.90,1040096,28,20386,-81
2023-07-27 23:43:22,15.30,15.30,15.30,99.90,1044121,28,19920,-81
2023-07-27 23:43:53,15.30,15.30,15.30,99.90,1043242,28,20363,-82
2023-07-27 23:44:23,15.20,15.20,15.20,99.90,1039929,28,19958,-82
2023-07-27 23:44:54,15.20,15.20,15.20,99.90,1042488,28,19909,-82
2023-07-27 23:45:25,15.20,15.20,15.20,99.90,1042281,28,19966,-81
2023-07-27 23:45:55,15.20,15.20,15.20,99.90,1040074,28,19942,-82
2023-07-27 23:46:26,15.20,15.20,15.20,99.90,1039968,28,19951,-82
2023-07-27 23:46:56,15.20,15.20,15.20,99.90,1044399,28,19989,-82
2023-07-27 23:47:27,15.20,15.20,15.20,99.90,1041814,28,20092,-82
2023-07-27 23:47:57,15.20,15.20,15.20,99.90,1040800,28,19928,-82
2023-07-27 23:48:28,15.20,15.20,15.20,99.90,1039253,28,20365,-82
2023-07-27 23:48:58,15.20,15.20,15.20,99.90,1035064,28,20332,-80
2023-07-27 23:49:29,15.20,15.20,15.20,99.90,1036153,28,20240,-82
2023-07-27 23:50:00,15.20,15.20,15.20,99.90,1037027,28,19927,-82
2023-07-27 23:50:30,15.20,15.20,15.20,99.90,1042420,28,19901,-81
2023-07-27 23:51:01,15.20,15.20,15.20,99.90,1040470,28,20314,-82
2023-07-27 23:51:31,15.20,15.20,15.20,99.90,1045010,28,19936,-81
2023-07-27 23:52:02,15.20,15.20,15.20,99.90,1038540,28,19940,-82
2023-07-27 23:52:33,15.20,15.20,15.20,99.90,1039573,28,20387,-82
2023-07-27 23:53:03,15.20,15.20,15.20,99.90,1043065,28,19905,-82
2023-07-27 23:53:34,15.10,15.10,15.10,99.90,1039397,28,19919,-82
2023-07-27 23:54:04,15.10,15.10,15.10,99.90,1041629,28,19915,-82
2023-07-27 23:54:35,15.10,15.10,15.10,99.90,1043326,28,19916,-82
2023-07-27 23:55:06,15.10,15.10,15.10,99.90,1040678,28,19969,-81
2023-07-27 23:55:36,15.10,15.10,15.10,99.90,1041106,28,19963,-82
2023-07-27 23:56:07,15.10,15.10,15.10,99.90,1042305,28,20403,-81
2023-07-27 23:56:38,15.10,15.10,15.10,99.90,1043658,28,20377,-81
2023-07-27 23:57:08,15.20,15.20,15.20,99.90,1042280,28,20002,-82
2023-07-27 23:57:39,15.10,15.10,15.10,99.90,1044994,28,19916,-81
2023-07-27 23:58:09,15.10,15.10,15.10,99.90,1039372,28,19905,-81
2023-07-27 23:58:40,15.10,15.10,15.10,99.90,1037907,28,20332,-82
2023-07-27 23:59:10,15.10,15.10,15.10,99.90,1045295,28,19905,-81
2023-07-27 23:59:41,15.10,15.10,15.10,99.90,1043319,28,19916,-82