2023-07-27 00:00:18,11.40,11.40,11.40,99.90,1044474,28,19982,-68
2023-07-27 00:00:48,11.40,11.40,11.40,99.90,1045499,28,19934,-69
2023-07-27 00:01:19,11.40,11.40,11.40,99.90,1045127,28,20007,-69
2023-07-27 00:01:49,11.40,11.40,11.40,99.90,1041165,28,20007,-67
2023-07-27 00:02:22,11.40,11.40,11.40,99.90,1038959,28,19919,-68
2023-07-27 00:02:53,11.40,11.40,11.40,99.90,1040654,28,19926,-69
2023-07-27 00:03:23,11.40,11.40,11.40,99.90,1037173,28,20003,-68
2023-07-27 00:03:55,11.40,11.40,11.40,99.90,1039110,28,20237,-68
2023-07-27 00:04:25,11.40,11.40,11.40,99.90,1040467,28,20721,-68
2023-07-27 00:04:56,11.40,11.40,11.40,99.90,1038755,28,19963,-69
2023-07-27 00:05:26,11.40,11.40,11.40,99.90,1041656,28,19985,-68
2023-07-27 00:05:57,11.30,11.30,11.30,99.90,1044860,28,19972,-69
2023-07-27 00:06:27,11.40,11.40,11.40,99.90,1043955,28,19984,-68
2023-07-27 00:06:58,11.40,11.40,11.40,99.90,1044928,28,20023,-69
2023-07-27 00:07:28,11.40,11.40,11.40,99.90,1040492,28,19936,-69
2023-07-27 00:07:59,11.30,11.30,11.30,99.90,1040475,28,19924,-69
2023-07-27 00:08:30,11.30,11.30,11.30,99.90,1037297,28,20427,-71
2023-07-27 00:09:01,11.30,11.30,11.30,99.90,1040170,28,19999,-69
2023-07-27 00:09:31,11.30,11.30,11.30,99.90,1041276,28,19971,-69
2023-07-27 00:10:02,11.30,11.30,11.30,99.90,1047624,28,19904,-69
2023-07-27 00:10:32,11.30,11.30,11.30,99.90,1046838,28,19912,-68
2023-07-27 00:11:03,11.40,11.40,11.40,99.90,1044488,28,19917,-68
2023-07-27 00:11:33,11.30,11.30,11.30,99.90,1042825,28,20193,-70
2023-07-27 00:12:04,11.30,11.30,11.30,99.90,1045220,28,19920,-69
2023-07-27 00:12:35,11.30,11.30,11.30,99.90,1041514,28,19912,-68
2023-07-27 00:13:05,11.30,11.30,11.30,99.90,1042501,28,20004,-68
2023-07-27 00:13:36,11.30,11.30,11.30,99.90,1041157,28,20340,-68
2023-07-27 00:14:06,11.30,11.30,11.30,99.90,1041409,28,20199,-70
2023-07-27 00:14:37,11.30,11.30,11.30,99.90,1039682,28,20007,-68
2023-07-27 00:15:08,11.30,11.30,11.30,99.90,1040052,28,19990,-70
2023-07-27 00:15:38,11.30,11.30,11.30,99.90,1043765,28,19913,-69
2023-07-27 00:16:09,11.30,11.30,11.30,99.90,1043178,28,19920,-69
2023-07-27 00:16:39,11.30,11.30,11.30,99.90,1043377,28,19913,-69
2023-07-27 00:17:10,11.30,11.30,11.30,99.90,1043009,28,19920,-70
2023-07-27 00:17:40,11.30,11.30,11.30,99.90,1045028,28,20403,-69
2023-07-27 00:18:11,11.30,11.30,11.30,99.90,1045061,28,19920,-69
2023-07-27 00:18:42,11.30,11.30,11.30,99.90,1043568,28,19908,-69
2023-07-27 00:19:12,11.20,11.20,11.20,99.90,1042542,28,19909,-68
2023-07-27 00:19:43,11.20,11.20,11.20,99.90,1042594,28,19987,-68
2023-07-27 00:20:13,11.20,11.20,11.20,99.90,1042571,28,19920,-70
2023-07-27 00:20:44,11.20,11.20,11.20,99.90,1045673,28,19981,-69
2023-07-27 00:21:15,11.20,11.20,11.20,99.90,1042640,28,19989,-68
2023-07-27 00:21:45,11.30,11.30,11.30,99.90,1044784,28,20320,-69
2023-07-27 00:22:16,11.20,11.20,11.20,99.90,1045333,28,19997,-68
2023-07-27 00:22:46,11.20,11.20,11.20,99.90,1047315,28,19995,-68
2023-07-27 00:23:17,11.20,11.20,11.20,99.90,1045593,28,19944,-68
2023-07-27 00:23:47,11.20,11.20,11.20,99.90,1045770,28,20519,-68
2023-07-27 00:24:18,11.20,11.20,11.20,99.90,1048187,28,20315,-68
2023-07-27 00:24:49,11.20,11.20,11.20,99.90,1042743,28,19915,-69
2023-07-27 00:25:19,11.20,11.20,11.20,99.90,1042539,28,19943,-70
2023-07-27 00:25:50,11.20,11.20,11.20,99.90,1041977,28,19917,-70
2023-07-27 00:26:20,11.20,11.20,11.20,99.90,1038651,28,19954,-70
2023-07-27 00:26:51,11.20,11.20,11.20,99.90,1038706,28,20330,-71
2023-07-27 00:27:22,11.20,11.20,11.20,99.90,1042944,28,19943,-69
2023-07-27 00:27:52,11.20,11.20,11.20,99.90,1043555,28,19970,-69
2023-07-27 00:28:23,11.20,11.20,11.20,99.90,1043390,28,19905,-69
2023-07-27 00:28:53,11.20,11.20,11.20,99.90,1048287,28,19912,-70
2023-07-27 00:29:24,11.10,11.10,11.10,99.90,1043812,28,19909,-69
2023-07-27 00:29:54,11.10,11.10,11.10,99.90,1048320,28,19916,-69
2023-07-27 00:30:25,11.10,11.10,11.10,99.90,1040180,28,19925,-69
2023-07-27 00:30:55,11.20,11.20,11.20,99.90,1040828,28,20003,-69
2023-07-27 00:31:26,11.10,11.10,11.10,99.90,1040763,28,20003,-68
2023-07-27 00:31:56,11.20,11.20,11.20,99.90,1039521,28,19908,-68
2023-07-27 00:32:27,11.10,11.10,11.10,99.90,1042951,28,19908,-69
2023-07-27 00:32:58,11.10,11.10,11.10,99.90,1043078,28,20021,-69
2023-07-27 00:33:28,11.10,11.10,11.10,99.90,1044821,28,20398,-70
2023-07-27 00:33:59,11.10,11.10,11.10,99.90,1043040,28,20311,-68
2023-07-27 00:34:29,11.10,11.10,11.10,99.90,1044919,28,19927,-68
2023-07-27 00:35:00,11.10,11.10,11.10,99.90,1044857,28,20677,-68
2023-07-27 00:35:30,11.10,11.10,11.10,99.90,1043436,28,20408,-69
2023-07-27 00:36:01,11.00,11.00,11.00,99.90,1040362,28,20235,-68
2023-07-27 00:36:31,11.10,11.10,11.10,99.90,1039795,28,19951,-68
2023-07-27 00:37:02,11.10,11.10,11.10,99.90,1041869,28,20340,-68
2023-07-27 00:37:33,11.10,11.10,11.10,99.90,1038879,28,20240,-69
2023-07-27 00:38:03,11.10,11.10,11.10,99.90,1043770,28,19943,-70
2023-07-27 00:38:34,11.10,11.10,11.10,99.90,1045393,28,19912,-69
2023-07-27 00:39:04,11.10,11.10,11.10,99.90,1031307,28,20003,-69
2023-07-27 00:39:35,11.00,11.00,11.00,99.90,1036332,28,19912,-70
2023-07-27 00:40:06,11.10,11.10,11.10,99.90,1036758,28,20371,-70
2023-07-27 00:40:36,11.00,11.00,11.00,99.90,1036902,28,19909,-69
2023-07-27 00:41:08,11.00,11.00,11.00,99.90,1046597,28,19927,-69
2023-07-27 00:41:42,11.00,11.00,11.00,99.90,1041353,28,19909,-69
2023-07-27 00:42:13,11.10,11.10,11.10,99.90,1045570,28,19909,-69
2023-07-27 00:42:43,11.00,11.00,11.00,99.90,1042784,28,21386,-71
2023-07-27 00:43:14,11.10,11.10,11.10,99.90,1044993,28,19901,-69
2023-07-27 00:43:45,11.00,11.00,11.00,99.90,1044581,28,19913,-69
2023-07-27 00:44:15,11.10,11.10,11.10,99.90,1048099,28,20046,-70
2023-07-27 00:44:46,11.10,11.10,11.10,99.90,1046010,28,20031,-68
2023-07-27 00:45:16,11.00,11.00,11.00,99.90,1047951,28,19904,-68
2023-07-27 00:45:48,11.00,11.00,11.00,99.90,1043522,28,19926,-67
2023-07-27 00:46:19,11.00,11.00,11.00,99.90,1048546,28,19949,-68
2023-07-27 00:46:50,11.00,11.00,11.00,99.90,1046827,28,19939,-67
2023-07-27 00:47:20,11.00,11.00,11.00,99.90,1045203,28,19966,-68
2023-07-27 00:47:51,11.00,11.00,11.00,99.90,1046757,28,19946,-67
2023-07-27 00:48:22,11.00,11.00,11.00,99.90,1048460,28,19999,-68
2023-07-27 00:48:52,11.00,11.00,11.00,99.90,1043493,28,20213,-68
2023-07-27 00:49:23,11.00,11.00,11.00,99.90,1047875,28,19935,-68
2023-07-27 00:49:54,11.00,11.00,11.00,99.90,1043978,28,19919,-67
2023-07-27 00:50:24,11.00,11.00,11.00,99.90,1043202,28,20364,-68
2023-07-27 00:50:55,11.00,11.00,11.00,99.90,1044871,28,19976,-67
2023-07-27 00:51:26,11.00,11.00,11.00,99.90,1046939,28,19913,-68
2023-07-27 00:51:57,11.00,11.00,11.00,99.90,1044988,28,19916,-69
2023-07-27 00:52:27,11.00,11.00,11.00,99.90,1046401,28,19908,-68
2023-07-27 00:52:58,11.00,11.00,11.00,99.90,1047425,28,19951,-70
2023-07-27 00:53:28,11.00,11.00,11.00,99.90,1042035,28,19959,-70
2023-07-27 00:53:59,11.00,11.00,11.00,99.90,1041910,28,19980,-69
2023-07-27 00:54:30,11.00,11.00,11.00,99.90,1041462,28,19913,-69
2023-07-27 00:55:00,11.00,11.00,11.00,99.90,1044845,28,20170,-68
2023-07-27 00:55:31,10.90,10.90,10.90,99.90,1044439,28,19916,-67
2023-07-27 00:56:01,11.00,11.00,11.00,99.90,1044337,28,20121,-67
2023-07-27 00:56:32,10.90,10.90,10.90,99.90,1045501,28,19966,-68
2023-07-27 00:57:03,10.90,10.90,10.90,99.90,1043822,28,20227,-67
2023-07-27 00:57:36,10.90,10.90,10.90,99.90,1030738,28,19931,-66
2023-07-27 00:58:06,10.90,10.90,10.90,99.90,1038996,28,19908,-68
2023-07-27 00:58:38,10.90,10.90,10.90,99.90,1045092,28,19909,-68
2023-07-27 00:59:08,10.90,10.90,10.90,99.90,1040006,28,20388,-69
2023-07-27 00:59:39,10.90,10.90,10.90,99.90,1043053,28,19908,-67
2023-07-27 01:00:10,10.90,10.90,10.90,99.90,1044993,28,19908,-68
2023-07-27 01:00:42,10.90,10.90,10.90,99.90,1043369,28,20437,-68
2023-07-27 01:01:14,10.90,10.90,10.90,99.90,1042273,28,19923,-69
2023-07-27 01:01:44,10.90,10.90,10.90,99.90,1041266,28,20395,-69
2023-07-27 01:02:15,10.80,10.80,10.80,99.90,1040556,28,19912,-69
2023-07-27 01:02:45,10.80,10.80,10.80,99.90,1045056,28,19954,-68
2023-07-27 01:03:16,10.80,10.80,10.80,99.90,1042321,28,19912,-67
2023-07-27 01:03:47,10.90,10.90,10.90,99.90,1043814,28,20096,-68
2023-07-27 01:04:17,10.80,10.80,10.80,99.90,1044643,28,19920,-68
2023-07-27 01:04:48,10.80,10.80,10.80,99.90,1048413,28,19920,-68
2023-07-27 01:05:19,10.80,10.80,10.80,99.90,1043075,28,20661,-68
2023-07-27 01:05:50,10.80,10.80,10.80,99.90,1043079,28,20133,-69
2023-07-27 01:06:21,10.80,10.80,10.80,99.90,1043030,28,20247,-68
2023-07-27 01:06:51,10.80,10.80,10.80,99.90,1047792,28,20154,-68
2023-07-27 01:07:22,10.80,10.80,10.80,99.90,1044080,28,19981,-68
2023-07-27 01:07:52,10.80,10.80,10.80,99.90,1043138,28,19936,-68
2023-07-27 01:08:23,10.80,10.80,10.80,99.90,1041803,28,20015,-69
2023-07-27 01:08:54,10.80,10.80,10.80,99.90,1042863,28,19920,-67
2023-07-27 01:09:24,10.80,10.80,10.80,99.90,1044632,28,19909,-68
2023-07-27 01:09:55,10.80,10.80,10.80,99.90,1042341,28,19917,-69
2023-07-27 01:10:35,10.80,10.80,10.80,99.90,1042935,28,19967,-68
2023-07-27 01:11:13,10.80,10.80,10.80,99.90,1041829,28,19905,-68
2023-07-27 01:11:47,10.80,10.80,10.80,99.90,1039098,28,19916,-69
2023-07-27 01:12:22,10.80,10.80,10.80,99.90,1040774,28,20353,-68
2023-07-27 01:12:56,10.80,10.80,10.80,99.90,1038396,28,19931,-68
2023-07-27 01:13:36,10.80,10.80,10.80,99.90,1044582,28,19912,-68
2023-07-27 01:14:11,10.80,10.80,10.80,99.90,1043140,28,19973,-69
2023-07-27 01:14:51,10.80,10.80,10.80,99.90,1043581,28,19908,-69
2023-07-27 01:15:24,10.80,10.80,10.80,99.90,1044573,28,20539,-69
2023-07-27 01:15:57,10.80,10.80,10.80,99.90,1042408,28,19978,-69
2023-07-27 01:16:33,10.80,10.80,10.80,99.90,1046897,28,19915,-70
2023-07-27 01:17:06,10.80,10.80,10.80,99.90,1044451,28,20003,-69
2023-07-27 01:17:42,10.80,10.80,10.80,99.90,1047487,28,19908,-67
2023-07-27 01:18:19,10.80,10.80,10.80,99.90,1039520,28,19924,-69
2023-07-27 01:19:01,10.80,10.80,10.80,99.90,1036846,28,19913,-68
2023-07-27 01:19:50,10.70,10.70,10.70,99.90,1032142,28,19926,-69
2023-07-27 01:20:39,10.70,10.70,10.70,99.90,1040347,28,19924,-69
2023-07-27 01:21:15,10.70,10.70,10.70,99.90,1040478,28,19987,-69
2023-07-27 01:21:48,10.70,10.70,10.70,99.90,1038834,28,19909,-70
2023-07-27 01:22:31,10.70,10.70,10.70,99.90,1035887,28,19920,-67
2023-07-27 01:23:02,10.70,10.70,10.70,99.90,1039809,28,19921,-69
2023-07-27 01:23:50,10.70,10.70,10.70,99.90,1041042,28,20705,-68
2023-07-27 01:24:30,10.70,10.70,10.70,99.90,1042936,28,20235,-68
2023-07-27 01:25:17,10.70,10.70,10.70,99.90,1045979,28,19978,-69
2023-07-27 01:26:06,10.70,10.70,10.70,99.90,1038705,28,19931,-69
2023-07-27 01:26:55,10.70,10.70,10.70,99.90,1038171,28,19913,-69
2023-07-27 01:27:45,10.70,10.70,10.70,99.90,1041016,28,19916,-69
2023-07-27 01:28:16,10.60,10.60,10.60,99.90,1044075,28,19977,-68
2023-07-27 01:29:09,10.60,10.60,10.60,99.90,1043254,28,19909,-70
2023-07-27 01:29:42,10.60,10.60,10.60,99.90,1042970,28,20034,-68
2023-07-27 01:30:15,10.60,10.60,10.60,99.90,1039101,28,19913,-69
2023-07-27 01:30:51,10.70,10.70,10.70,99.90,1043197,28,20003,-69
2023-07-27 01:31:23,10.60,10.60,10.60,99.90,1044588,28,20058,-69
2023-07-27 01:31:54,10.60,10.60,10.60,99.90,1041935,28,20333,-69
2023-07-27 01:32:26,10.60,10.60,10.60,99.90,1039749,28,20030,-69
2023-07-27 01:33:04,10.60,10.60,10.60,99.90,1042932,28,20279,-70
2023-07-27 01:33:37,10.60,10.60,10.60,99.90,1042721,28,20592,-70
2023-07-27 01:34:14,10.60,10.60,10.60,99.90,1041334,28,20149,-69
2023-07-27 01:34:46,10.60,10.60,10.60,99.90,1045312,28,20255,-71
2023-07-27 01:35:17,10.60,10.60,10.60,99.90,1042765,28,19946,-69
2023-07-27 01:35:48,10.60,10.60,10.60,99.90,1042833,28,20439,-69
2023-07-27 01:36:23,10.60,10.60,10.60,99.90,1040354,28,19917,-68
2023-07-27 01:37:04,10.60,10.60,10.60,99.90,1043015,28,20032,-69
2023-07-27 01:37:35,10.60,10.60,10.60,99.90,1044303,28,19916,-69
2023-07-27 01:38:08,10.60,10.60,10.60,99.90,1042901,28,19912,-69
2023-07-27 01:38:40,10.60,10.60,10.60,99.90,1045481,28,19916,-68
2023-07-27 01:39:14,10.60,10.60,10.60,99.90,1038689,28,20294,-68
2023-07-27 01:39:47,10.60,10.60,10.60,99.90,1038773,28,19913,-69
2023-07-27 01:40:18,10.50,10.50,10.50,99.90,1040077,28,19912,-68
2023-07-27 01:40:49,10.60,10.60,10.60,99.90,1038342,28,20011,-70
2023-07-27 01:41:20,10.50,10.50,10.50,99.90,1042600,28,19952,-70
2023-07-27 01:41:51,10.50,10.50,10.50,99.90,1044890,28,19913,-69
2023-07-27 01:42:22,10.50,10.50,10.50,99.90,1044583,28,20236,-68
2023-07-27 01:42:53,10.50,10.50,10.50,99.90,1042855,28,20016,-68
2023-07-27 01:43:25,10.50,10.50,10.50,99.90,1045573,28,19921,-69
2023-07-27 01:43:56,10.50,10.50,10.50,99.90,1044328,28,20463,-67
2023-07-27 01:44:28,10.50,10.50,10.50,99.90,1042448,28,20013,-70
2023-07-27 01:45:00,10.50,10.50,10.50,99.90,1044481,28,19952,-68
2023-07-27 01:45:30,10.50,10.50,10.50,99.90,1044961,28,20347,-69
2023-07-27 01:46:02,10.50,10.50,10.50,99.90,1042343,28,19956,-69
2023-07-27 01:46:33,10.50,10.50,10.50,99.90,1040623,28,19913,-68
2023-07-27 01:47:04,10.50,10.50,10.50,99.90,1043228,28,19947,-67
2023-07-27 01:47:36,10.50,10.50,10.50,99.90,1045310,28,19944,-67
2023-07-27 01:48:07,10.50,10.50,10.50,99.90,1040531,28,19947,-67
2023-07-27 01:48:40,10.50,10.50,10.50,99.90,1044390,28,19909,-69
2023-07-27 01:49:12,10.50,10.50,10.50,99.90,1040867,28,19916,-68
2023-07-27 01:49:44,10.50,10.50,10.50,99.90,1040969,28,19908,-70
2023-07-27 01:50:16,10.50,10.50,10.50,99.90,1044087,28,20308,-70
2023-07-27 01:50:47,10.50,10.50,10.50,99.90,1042454,28,19916,-69
2023-07-27 01:51:18,10.50,10.50,10.50,99.90,1044259,28,20008,-68
2023-07-27 01:51:49,10.50,10.50,10.50,99.90,1043172,28,19919,-67
2023-07-27 01:52:20,10.40,10.40,10.40,99.90,1043475,28,19908,-69
2023-07-27 01:52:52,10.50,10.50,10.50,99.90,1041903,28,20051,-68
2023-07-27 01:53:24,10.40,10.40,10.40,99.90,1041766,28,20639,-68
2023-07-27 01:53:55,10.40,10.40,10.40,99.90,1040154,28,19985,-68
2023-07-27 01:54:26,10.40,10.40,10.40,99.90,1044212,28,19961,-68
2023-07-27 01:54:57,10.40,10.40,10.40,99.90,1041709,28,19904,-69
2023-07-27 01:55:28,10.40,10.40,10.40,99.90,1044907,28,19995,-70
2023-07-27 01:55:59,10.40,10.40,10.40,99.90,1045163,28,20364,-68
2023-07-27 01:56:30,10.40,10.40,10.40,99.90,1043346,28,20371,-68
2023-07-27 01:57:01,10.40,10.40,10.40,99.90,1044451,28,19913,-69
2023-07-27 01:57:32,10.40,10.40,10.40,99.90,1038687,28,19949,-67
2023-07-27 01:58:03,10.40,10.40,10.40,99.90,1046673,28,19923,-67
2023-07-27 01:58:37,10.40,10.40,10.40,99.90,1044237,28,20402,-68
2023-07-27 01:59:09,10.40,10.40,10.40,99.90,1038941,28,19995,-68
2023-07-27 01:59:40,10.40,10.40,10.40,99.90,1042821,28,19908,-67
2023-07-27 02:00:11,10.40,10.40,10.40,99.90,1044609,28,19920,-68
2023-07-27 02:00:42,10.40,10.40,10.40,99.90,1051036,28,20319,-68
2023-07-27 02:01:12,10.40,10.40,10.40,99.90,1042613,28,19935,-70
2023-07-27 02:01:43,10.40,10.40,10.40,99.90,1042954,28,20031,-70
2023-07-27 02:02:14,10.40,10.40,10.40,99.90,1039316,28,19956,-69
2023-07-27 02:02:45,10.40,10.40,10.40,99.90,1047660,28,19916,-69
2023-07-27 02:03:16,10.40,10.40,10.40,99.90,1042986,28,19908,-68
2023-07-27 02:03:47,10.40,10.40,10.40,99.90,1044716,28,20647,-68
2023-07-27 02:04:17,10.40,10.40,10.40,99.90,1043262,28,19952,-69
2023-07-27 02:04:49,10.40,10.40,10.40,99.90,1041542,28,20000,-68
2023-07-27 02:05:21,10.40,10.40,10.40,99.90,1044519,28,19996,-68
2023-07-27 02:05:52,10.40,10.40,10.40,99.90,1042988,28,20486,-69
2023-07-27 02:06:22,10.30,10.30,10.30,99.90,1043031,28,19977,-68
2023-07-27 02:06:53,10.30,10.30,10.30,99.90,1042582,28,20458,-68
2023-07-27 02:07:23,10.40,10.40,10.40,99.90,1044722,28,19950,-69
2023-07-27 02:07:54,10.30,10.30,10.30,99.90,1044961,28,20102,-68
2023-07-27 02:08:25,10.30,10.30,10.30,99.90,1044255,28,19920,-69
2023-07-27 02:08:55,10.30,10.30,10.30,99.90,1041451,28,19963,-69
2023-07-27 02:09:26,10.30,10.30,10.30,99.90,1045123,28,19940,-69
2023-07-27 02:09:56,10.30,10.30,10.30,99.90,1035995,28,19909,-69
2023-07-27 02:10:28,10.30,10.30,10.30,99.90,1039813,28,20053,-69
2023-07-27 02:11:01,10.30,10.30,10.30,99.90,1042715,28,20148,-69
2023-07-27 02:11:31,10.30,10.30,10.30,99.90,1039728,28,20026,-70
2023-07-27 02:12:09,10.30,10.30,10.30,99.90,1044527,28,19970,-70
2023-07-27 02:12:42,10.30,10.30,10.30,99.90,1040971,28,19940,-68
2023-07-27 02:13:29,10.30,10.30,10.30,99.90,1039455,28,20019,-70
2023-07-27 02:14:10,10.30,10.30,10.30,99.90,1038133,28,20384,-69
2023-07-27 02:14:46,10.30,10.30,10.30,99.90,1043588,28,19936,-68
2023-07-27 02:15:22,10.30,10.30,10.30,99.90,1045289,28,19940,-68
2023-07-27 02:16:00,10.30,10.30,10.30,99.90,1044130,28,20011,-69
2023-07-27 02:16:36,10.30,10.30,10.30,99.90,1044073,28,19912,-72
2023-07-27 02:17:09,10.30,10.30,10.30,99.90,1045433,28,19917,-69
2023-07-27 02:17:41,10.30,10.30,10.30,99.90,1038741,28,20222,-68
2023-07-27 02:18:19,10.30,10.30,10.30,99.90,1044208,28,19980,-70
2023-07-27 02:18:50,10.30,10.30,10.30,99.90,1038976,28,20343,-69
2023-07-27 02:19:23,10.30,10.30,10.30,99.90,1040785,28,19943,-69
2023-07-27 02:19:56,10.30,10.30,10.30,99.90,1038973,28,20231,-68
2023-07-27 02:20:31,10.30,10.30,10.30,99.90,1041433,28,20252,-68
2023-07-27 02:21:03,10.30,10.30,10.30,99.90,1043674,28,20288,-70
2023-07-27 02:21:35,10.30,10.30,10.30,99.90,1044880,28,20847,-70
2023-07-27 02:22:08,10.30,10.30,10.30,99.90,1043991,28,20303,-69
2023-07-27 02:22:40,10.30,10.30,10.30,99.90,1042875,28,19985,-70
2023-07-27 02:23:11,10.30,10.30,10.30,99.90,1043399,28,20044,-70
2023-07-27 02:23:42,10.30,10.30,10.30,99.90,1045750,28,19991,-70
2023-07-27 02:24:13,10.30,10.30,10.30,99.90,1045281,28,20138,-70
2023-07-27 02:24:44,10.30,10.30,10.30,99.90,1043322,28,19911,-70
2023-07-27 02:25:14,10.30,10.30,10.30,99.90,1039312,28,19936,-69
2023-07-27 02:25:45,10.30,10.30,10.30,99.90,1041263,28,19917,-69
2023-07-27 02:26:16,10.30,10.30,10.30,99.90,1039582,28,19944,-69
2023-07-27 02:26:47,10.30,10.30,10.30,99.90,1039423,28,19913,-69
2023-07-27 02:27:17,10.30,10.30,10.30,99.90,1045521,28,19904,-72
2023-07-27 02:27:48,10.30,10.30,10.30,99.90,1045523,28,19904,-71
2023-07-27 02:28:18,10.30,10.30,10.30,99.90,1043325,28,19912,-70
2023-07-27 02:28:49,10.30,10.30,10.30,99.90,1045323,28,20565,-69
2023-07-27 02:29:19,10.20,10.20,10.20,99.90,1038961,28,19905,-68
2023-07-27 02:29:50,10.30,10.30,10.30,99.90,1039126,28,20107,-71
2023-07-27 02:30:21,10.30,10.30,10.30,99.90,1040650,28,19905,-67
2023-07-27 02:30:51,10.30,10.30,10.30,99.90,1039614,28,20505,-70
2023-07-27 02:31:23,10.20,10.20,10.20,99.90,1044367,28,19944,-69
2023-07-27 02:31:53,10.30,10.30,10.30,99.90,1047194,28,20098,-68
2023-07-27 02:32:24,10.30,10.30,10.30,99.90,1043804,28,19995,-68
2023-07-27 02:32:54,10.30,10.30,10.30,99.90,1045545,28,19988,-69
2023-07-27 02:33:25,10.30,10.30,10.30,99.90,1039468,28,20325,-70
2023-07-27 02:33:55,10.20,10.20,10.20,99.90,1042163,28,20148,-68
2023-07-27 02:34:26,10.20,10.20,10.20,99.90,1041224,28,19939,-69
2023-07-27 02:34:57,10.20,10.20,10.20,99.90,1039337,28,19988,-69
2023-07-27 02:35:27,10.20,10.20,10.20,99.90,1045672,28,20415,-70
2023-07-27 02:35:58,10.20,10.20,10.20,99.90,1045771,28,19940,-71
2023-07-27 02:36:28,10.20,10.20,10.20,99.90,1041725,28,19947,-69
2023-07-27 02:36:59,10.20,10.20,10.20,99.90,1038952,28,20295,-69
2023-07-27 02:37:29,10.20,10.20,10.20,99.90,1041030,28,19999,-69
2023-07-27 02:38:00,10.20,10.20,10.20,99.90,1039366,28,19905,-68
2023-07-27 02:38:31,10.20,10.20,10.20,99.90,1044623,28,19904,-69
2023-07-27 02:39:02,10.20,10.20,10.20,99.90,1040300,28,20598,-68
2023-07-27 02:39:33,10.20,10.20,10.20,99.90,1043285,28,19970,-68
2023-07-27 02:40:04,10.20,10.20,10.20,99.90,1043580,28,20019,-69
2023-07-27 02:40:34,10.20,10.20,10.20,99.90,1044888,28,19952,-67
2023-07-27 02:41:05,10.20,10.20,10.20,99.90,1042931,28,19943,-70
2023-07-27 02:41:35,10.20,10.20,10.20,99.90,1049022,28,19938,-69
2023-07-27 02:42:06,10.20,10.20,10.20,99.90,1046774,28,20007,-67
2023-07-27 02:42:37,10.20,10.20,10.20,99.90,1043558,28,19965,-68
2023-07-27 02:43:07,10.20,10.20,10.20,99.90,1041308,28,19916,-69
2023-07-27 02:43:38,10.20,10.20,10.20,99.90,1042195,28,20019,-69
2023-07-27 02:44:08,10.20,10.20,10.20,99.90,1039126,28,19976,-70
2023-07-27 02:44:39,10.20,10.20,10.20,99.90,1040802,28,20512,-68
2023-07-27 02:45:09,10.20,10.20,10.20,99.90,1048386,28,20171,-71
2023-07-27 02:45:40,10.20,10.20,10.20,99.90,1043471,28,19905,-71
2023-07-27 02:46:10,10.20,10.20,10.20,99.90,1045422,28,20598,-70
2023-07-27 02:46:41,10.20,10.20,10.20,99.90,1045104,28,19916,-71
2023-07-27 02:47:12,10.20,10.20,10.20,99.90,1043444,28,19909,-70
2023-07-27 02:47:43,10.20,10.20,10.20,99.90,1045348,28,19904,-72
2023-07-27 02:48:14,10.20,10.20,10.20,99.90,1043423,28,19959,-72
2023-07-27 02:48:45,10.20,10.20,10.20,99.90,1040534,28,20336,-69
2023-07-27 02:49:15,10.20,10.20,10.20,99.90,1046913,28,20397,-69
2023-07-27 02:49:46,10.20,10.20,10.20,99.90,1039830,28,19913,-69
2023-07-27 02:50:16,10.20,10.20,10.20,99.90,1047092,28,20007,-67
2023-07-27 02:50:50,10.20,10.20,10.20,99.90,1046163,28,19984,-68
2023-07-27 02:51:21,10.20,10.20,10.20,99.90,1046893,28,19920,-69
2023-07-27 02:51:52,10.20,10.20,10.20,99.90,1046232,28,20016,-69
2023-07-27 02:52:23,10.20,10.20,10.20,99.90,1043677,28,20377,-67
2023-07-27 02:52:53,10.20,10.20,10.20,99.90,1040742,28,20872,-69
2023-07-27 02:53:24,10.20,10.20,10.20,99.90,1043048,28,20348,-69
2023-07-27 02:53:55,10.20,10.20,10.20,99.90,1045848,28,20342,-68
2023-07-27 02:54:25,10.20,10.20,10.20,99.90,1045541,28,19912,-70
2023-07-27 02:54:56,10.20,10.20,10.20,99.90,1041493,28,19915,-69
2023-07-27 02:55:26,10.20,10.20,10.20,99.90,1041532,28,19992,-68
2023-07-27 02:56:01,10.20,10.20,10.20,99.90,1043830,28,19943,-71
2023-07-27 02:56:31,10.30,10.30,10.30,99.90,1041839,28,20000,-68
2023-07-27 02:57:02,10.20,10.20,10.20,99.90,1039154,28,20275,-67
2023-07-27 02:57:33,10.30,10.30,10.30,99.90,1041147,28,19909,-70
2023-07-27 02:58:03,10.30,10.30,10.30,99.90,1039278,28,20260,-69
2023-07-27 02:58:34,10.30,10.30,10.30,99.90,1041357,28,20358,-68
2023-07-27 02:59:04,10.30,10.30,10.30,99.90,1039086,28,19913,-67
2023-07-27 02:59:35,10.30,10.30,10.30,99.90,1041221,28,19988,-68
2023-07-27 03:00:08,10.30,10.30,10.30,99.90,1040837,28,20327,-67
2023-07-27 03:00:38,10.30,10.30,10.30,99.90,1041676,28,20298,-68
2023-07-27 03:01:09,10.30,10.30,10.30,99.90,1039508,28,19911,-69
2023-07-27 03:01:39,10.40,10.40,10.40,99.90,1040193,28,19909,-69
2023-07-27 03:02:10,10.30,10.30,10.30,99.90,1044537,28,19916,-71
2023-07-27 03:02:41,10.30,10.30,10.30,99.90,1041752,28,19916,-71
2023-07-27 03:03:14,10.30,10.30,10.30,99.90,1042419,28,20342,-69
2023-07-27 03:03:44,10.40,10.40,10.40,99.90,1042842,28,20375,-67
2023-07-27 03:04:15,10.40,10.40,10.40,99.90,1042368,28,19913,-68
2023-07-27 03:04:45,10.40,10.40,10.40,99.90,1044789,28,19913,-68
2023-07-27 03:05:16,10.40,10.40,10.40,99.90,1045588,28,19985,-67
2023-07-27 03:05:47,10.40,10.40,10.40,99.90,1044538,28,19916,-71
2023-07-27 03:06:17,10.40,10.40,10.40,99.90,1045930,28,19970,-68
2023-07-27 03:06:48,10.40,10.40,10.40,99.90,1044173,28,19916,-70
2023-07-27 03:07:19,10.40,10.40,10.40,99.90,1047101,28,19908,-68
2023-07-27 03:07:49,10.40,10.40,10.40,99.90,1046249,28,20432,-69
2023-07-27 03:08:20,10.40,10.40,10.40,99.90,1044226,28,20026,-71
2023-07-27 03:08:50,10.40,10.40,10.40,99.90,1044317,28,20018,-71
2023-07-27 03:09:22,10.40,10.40,10.40,99.90,1046417,28,19935,-70
2023-07-27 03:09:52,10.40,10.40,10.40,99.90,1042302,28,20391,-69
2023-07-27 03:10:23,10.40,10.40,10.40,99.90,1043475,28,19917,-68
2023-07-27 03:10:54,10.40,10.40,10.40,99.90,1042577,28,20359,-68
2023-07-27 03:11:25,10.30,10.30,10.30,99.90,1041867,28,19909,-69
2023-07-27 03:11:55,10.40,10.40,10.40,99.90,1042933,28,19901,-70
2023-07-27 03:12:26,10.30,10.30,10.30,99.90,1042146,28,20417,-70
2023-07-27 03:12:56,10.30,10.30,10.30,99.90,1043704,28,19936,-69
2023-07-27 03:13:27,10.30,10.30,10.30,99.90,1042740,28,19909,-69
2023-07-27 03:14:00,10.30,10.30,10.30,99.90,1045776,28,19915,-69
2023-07-27 03:14:31,10.30,10.30,10.30,99.90,1044255,28,19905,-68
2023-07-27 03:15:01,10.30,10.30,10.30,99.90,1041583,28,19919,-68
2023-07-27 03:15:32,10.30,10.30,10.30,99.90,1043397,28,20135,-70
2023-07-27 03:16:04,10.30,10.30,10.30,99.90,1040369,28,20231,-70
2023-07-27 03:16:34,10.30,10.30,10.30,99.90,1039732,28,20508,-67
2023-07-27 03:17:05,10.30,10.30,10.30,99.90,1042385,28,19965,-69
2023-07-27 03:17:35,10.30,10.30,10.30,99.90,1045692,28,19908,-69
2023-07-27 03:18:06,10.30,10.30,10.30,99.90,1041988,28,19924,-69
2023-07-27 03:18:37,10.30,10.30,10.30,99.90,1040649,28,20002,-70
2023-07-27 03:19:07,10.30,10.30,10.30,99.90,1041097,28,19920,-70
2023-07-27 03:19:39,10.30,10.30,10.30,99.90,1041328,28,19952,-71
2023-07-27 03:20:09,10.30,10.30,10.30,99.90,1037664,28,19994,-70
2023-07-27 03:20:40,10.30,10.30,10.30,99.90,1041149,28,19916,-71
2023-07-27 03:21:11,10.30,10.30,10.30,99.90,1041461,28,19998,-69
2023-07-27 03:21:41,10.30,10.30,10.30,99.90,1041908,28,20244,-69
2023-07-27 03:22:12,10.20,10.20,10.20,99.90,1042172,28,19908,-70
2023-07-27 03:22:43,10.30,10.30,10.30,99.90,1041682,28,19909,-69
2023-07-27 03:23:13,10.30,10.30,10.30,99.90,1039915,28,19983,-68
2023-07-27 03:23:44,10.30,10.30,10.30,99.90,1040555,28,19900,-69
2023-07-27 03:24:16,10.30,10.30,10.30,99.90,1041357,28,19901,-68
2023-07-27 03:24:47,10.30,10.30,10.30,99.90,1039474,28,19909,-70
2023-07-27 03:25:17,10.30,10.30,10.30,99.90,1041220,28,20274,-69
2023-07-27 03:25:48,10.20,10.20,10.20,99.90,1041553,28,20216,-69
2023-07-27 03:26:18,10.30,10.30,10.30,99.90,1036683,28,19935,-67
2023-07-27 03:26:49,10.20,10.20,10.20,99.90,1039721,28,20288,-68
2023-07-27 03:27:19,10.20,10.20,10.20,99.90,1041840,28,19919,-67
2023-07-27 03:27:50,10.20,10.20,10.20,99.90,1041687,28,19909,-66
2023-07-27 03:28:21,10.20,10.20,10.20,99.90,1041352,28,20012,-66
2023-07-27 03:28:51,10.20,10.20,10.20,99.90,1043570,28,20398,-67
2023-07-27 03:29:22,10.20,10.20,10.20,99.90,1039786,28,19917,-67
2023-07-27 03:29:52,10.20,10.20,10.20,99.90,1043434,28,19930,-67
2023-07-27 03:30:23,10.20,10.20,10.20,99.90,1040546,28,19975,-68
2023-07-27 03:30:53,10.20,10.20,10.20,99.90,1041422,28,19913,-68
2023-07-27 03:31:24,10.20,10.20,10.20,99.90,1041467,28,20074,-68
2023-07-27 03:31:55,10.20,10.20,10.20,99.90,1041169,28,19952,-68
2023-07-27 03:32:25,10.20,10.20,10.20,99.90,1039841,28,19909,-67
2023-07-27 03:32:56,10.20,10.20,10.20,99.90,1041219,28,19905,-67
2023-07-27 03:33:26,10.20,10.20,10.20,99.90,1043505,28,19905,-67
2023-07-27 03:33:57,10.20,10.20,10.20,99.90,1041746,28,19951,-67
2023-07-27 03:34:28,10.20,10.20,10.20,99.90,1041578,28,20011,-66
2023-07-27 03:34:58,10.20,10.20,10.20,99.90,1039476,28,19909,-68
2023-07-27 03:35:29,10.20,10.20,10.20,99.90,1040034,28,19909,-66
2023-07-27 03:35:59,10.20,10.20,10.20,99.90,1039627,28,19919,-68
2023-07-27 03:36:30,10.20,10.20,10.20,99.90,1039167,28,19905,-67
2023-07-27 03:37:00,10.20,10.20,10.20,99.90,1040913,28,19917,-67
2023-07-27 03:37:31,10.20,10.20,10.20,99.90,1043278,28,19909,-67
2023-07-27 03:38:02,10.20,10.20,10.20,99.90,1039520,28,19924,-69
2023-07-27 03:38:33,10.20,10.20,10.20,99.90,1041233,28,20182,-68
2023-07-27 03:39:03,10.20,10.20,10.20,99.90,1039796,28,20406,-70
2023-07-27 03:39:34,10.20,10.20,10.20,99.90,1041667,28,19917,-70
2023-07-27 03:40:05,10.20,10.20,10.20,99.90,1039915,28,20012,-69
2023-07-27 03:40:36,10.20,10.20,10.20,99.90,1041344,28,19924,-70
2023-07-27 03:41:06,10.10,10.10,10.10,99.90,1041686,28,20051,-69
2023-07-27 03:41:37,10.20,10.20,10.20,99.90,1039972,28,19945,-69
2023-07-27 03:42:07,10.10,10.10,10.10,99.90,1041857,28,20272,-69
2023-07-27 03:42:38,10.20,10.20,10.20,99.90,1041068,28,20099,-69
2023-07-27 03:43:08,10.20,10.20,10.20,99.90,1039630,28,20314,-67
2023-07-27 03:43:39,10.20,10.20,10.20,99.90,1040970,28,20296,-66
2023-07-27 03:44:14,10.20,10.20,10.20,99.90,1039239,28,19974,-66
2023-07-27 03:44:44,10.20,10.20,10.20,99.90,1041383,28,20513,-67
2023-07-27 03:45:15,10.10,10.10,10.10,99.90,1041579,28,19996,-68
2023-07-27 03:45:45,10.20,10.20,10.20,99.90,1041003,28,19905,-68
2023-07-27 03:46:16,10.10,10.10,10.10,99.90,1042137,28,19987,-70
2023-07-27 03:46:46,10.20,10.20,10.20,99.90,1039905,28,20068,-71
2023-07-27 03:47:17,10.10,10.10,10.10,99.90,1039501,28,19905,-70
2023-07-27 03:47:47,10.20,10.20,10.20,99.90,1042267,28,20395,-73
2023-07-27 03:48:18,10.20,10.20,10.20,99.90,1045310,28,19916,-71
2023-07-27 03:48:50,10.10,10.10,10.10,99.90,1041177,28,19913,-68
2023-07-27 03:49:21,10.10,10.10,10.10,99.90,1040831,28,20275,-70
2023-07-27 03:49:51,10.10,10.10,10.10,99.90,1039167,28,20003,-69
2023-07-27 03:50:22,10.10,10.10,10.10,99.90,1039038,28,19923,-68
2023-07-27 03:50:53,10.10,10.10,10.10,99.90,1039010,28,20009,-69
2023-07-27 03:51:24,10.20,10.20,10.20,99.90,1039307,28,20477,-70
2023-07-27 03:51:54,10.10,10.10,10.10,99.90,1041318,28,19912,-69
2023-07-27 03:52:25,10.20,10.20,10.20,99.90,1041805,28,19967,-70
2023-07-27 03:52:56,10.20,10.20,10.20,99.90,1041320,28,19933,-69
2023-07-27 03:53:27,10.20,10.20,10.20,99.90,1040277,28,19909,-69
2023-07-27 03:53:57,10.20,10.20,10.20,99.90,1041711,28,19924,-70
2023-07-27 03:54:28,10.20,10.20,10.20,99.90,1041436,28,19982,-70
2023-07-27 03:54:58,10.20,10.20,10.20,99.90,1045449,28,20322,-69
2023-07-27 03:55:29,10.20,10.20,10.20,99.90,1041388,28,20179,-69
2023-07-27 03:56:01,10.20,10.20,10.20,99.90,1041040,28,20039,-69
2023-07-27 03:56:32,10.20,10.20,10.20,99.90,1039670,28,19917,-69
2023-07-27 03:57:03,10.20,10.20,10.20,99.90,1040949,28,19920,-70
2023-07-27 03:57:33,10.20,10.20,10.20,99.90,1041361,28,19909,-70
2023-07-27 03:58:04,10.20,10.20,10.20,99.90,1038707,28,20017,-70
2023-07-27 03:58:35,10.20,10.20,10.20,99.90,1037458,28,19983,-69
2023-07-27 03:59:05,10.20,10.20,10.20,99.90,1041068,28,20214,-68
2023-07-27 03:59:36,10.20,10.20,10.20,99.90,1041090,28,19904,-68
2023-07-27 04:00:07,10.20,10.20,10.20,99.90,1039482,28,20039,-70
2023-07-27 04:00:38,10.20,10.20,10.20,99.90,1041224,28,20049,-68
2023-07-27 04:01:08,10.20,10.20,10.20,99.90,1039629,28,20041,-68
2023-07-27 04:01:39,10.20,10.20,10.20,99.90,1041298,28,19988,-69
2023-07-27 04:02:09,10.20,10.20,10.20,99.90,1039086,28,20004,-69
2023-07-27 04:02:40,10.20,10.20,10.20,99.90,1041251,28,19932,-68
2023-07-27 04:03:10,10.20,10.20,10.20,99.90,1039729,28,19954,-69
2023-07-27 04:03:41,10.20,10.20,10.20,99.90,1041214,28,19912,-69
2023-07-27 04:04:12,10.20,10.20,10.20,99.90,1041057,28,20391,-68
2023-07-27 04:04:42,10.20,10.20,10.20,99.90,1039542,28,20043,-69
2023-07-27 04:05:13,10.20,10.20,10.20,99.90,1041250,28,19905,-69
2023-07-27 04:05:43,10.20,10.20,10.20,99.90,1041252,28,19959,-70
2023-07-27 04:06:14,10.20,10.20,10.20,99.90,1040878,28,19991,-68
2023-07-27 04:06:45,10.20,10.20,10.20,99.90,1034877,28,20016,-69
2023-07-27 04:07:15,10.20,10.20,10.20,99.90,1032761,28,19913,-71
2023-07-27 04:07:49,10.20,10.20,10.20,99.90,1037007,28,19917,-70
2023-07-27 04:08:20,10.20,10.20,10.20,99.90,1035519,28,19914,-69
2023-07-27 04:08:50,10.20,10.20,10.20,99.90,1040895,28,20204,-69
2023-07-27 04:09:21,10.30,10.30,10.30,99.90,1040870,28,19917,-69
2023-07-27 04:09:51,10.20,10.20,10.20,99.90,1039883,28,19908,-69
2023-07-27 04:10:22,10.20,10.20,10.20,99.90,1043522,28,19954,-69
2023-07-27 04:10:53,10.20,10.20,10.20,99.90,1041342,28,19959,-68
2023-07-27 04:11:23,10.20,10.20,10.20,99.90,1039554,28,20014,-68
2023-07-27 04:11:54,10.20,10.20,10.20,99.90,1041427,28,19917,-69
2023-07-27 04:12:24,10.20,10.20,10.20,99.90,1039550,28,19933,-69
2023-07-27 04:12:56,10.20,10.20,10.20,99.90,1039509,28,20395,-70
2023-07-27 04:13:26,10.20,10.20,10.20,99.90,1041424,28,20356,-70
2023-07-27 04:13:57,10.30,10.30,10.30,99.90,1039781,28,19908,-69
2023-07-27 04:14:27,10.20,10.20,10.20,99.90,1039602,28,20015,-71
2023-07-27 04:14:58,10.20,10.20,10.20,99.90,1039260,28,19909,-69
2023-07-27 04:15:28,10.20,10.20,10.20,99.90,1041980,28,19908,-72
2023-07-27 04:15:59,10.20,10.20,10.20,99.90,1039470,28,19916,-70
2023-07-27 04:16:29,10.30,10.30,10.30,99.90,1035705,28,19931,-69
2023-07-27 04:17:00,10.30,10.30,10.30,99.90,1040725,28,20125,-69
2023-07-27 04:17:30,10.30,10.30,10.30,99.90,1039704,28,19917,-70
2023-07-27 04:18:01,10.30,10.30,10.30,99.90,1041936,28,19924,-68
2023-07-27 04:18:32,10.30,10.30,10.30,99.90,1045429,28,19916,-69
2023-07-27 04:19:02,10.30,10.30,10.30,99.90,1043841,28,19913,-70
2023-07-27 04:19:34,10.30,10.30,10.30,99.90,1045385,28,20252,-68
2023-07-27 04:20:05,10.30,10.30,10.30,99.90,1041382,28,20617,-68
2023-07-27 04:20:35,10.30,10.30,10.30,99.90,1043863,28,19940,-68
2023-07-27 04:21:06,10.30,10.30,10.30,99.90,1043082,28,19924,-68
2023-07-27 04:21:36,10.30,10.30,10.30,99.90,1043876,28,20305,-70
2023-07-27 04:22:07,10.30,10.30,10.30,99.90,1041537,28,19905,-69
2023-07-27 04:22:37,10.30,10.30,10.30,99.90,1044258,28,19917,-69
2023-07-27 04:23:08,10.30,10.30,10.30,99.90,1043399,28,20360,-69
2023-07-27 04:23:38,10.30,10.30,10.30,99.90,1043495,28,19976,-71
2023-07-27 04:24:09,10.30,10.30,10.30,99.90,1041480,28,19948,-71
2023-07-27 04:24:44,10.30,10.30,10.30,99.90,1045005,28,20008,-70
2023-07-27 04:25:15,10.30,10.30,10.30,99.90,1036537,28,20221,-69
2023-07-27 04:25:45,10.40,10.40,10.40,99.90,1040022,28,19913,-70
2023-07-27 04:26:16,10.30,10.30,10.30,99.90,1037482,28,19917,-68
2023-07-27 04:26:47,10.40,10.40,10.40,99.90,1047055,28,19927,-68
2023-07-27 04:27:17,10.40,10.40,10.40,99.90,1047994,28,20010,-68
2023-07-27 04:27:49,10.40,10.40,10.40,99.90,1049100,28,20519,-69
2023-07-27 04:28:20,10.40,10.40,10.40,99.90,1048647,28,19908,-70
2023-07-27 04:28:50,10.40,10.40,10.40,99.90,1046856,28,20263,-70
2023-07-27 04:29:21,10.40,10.40,10.40,99.90,1046105,28,20280,-69
2023-07-27 04:29:51,10.40,10.40,10.40,99.90,1045366,28,19923,-70
2023-07-27 04:30:22,10.40,10.40,10.40,99.90,1047548,28,19908,-69
2023-07-27 04:30:52,10.40,10.40,10.40,99.90,1047282,28,19940,-70
2023-07-27 04:31:23,10.40,10.40,10.40,99.90,1046914,28,19908,-69
2023-07-27 04:31:53,10.40,10.40,10.40,99.90,1045801,28,20148,-69
2023-07-27 04:32:24,10.50,10.50,10.50,99.90,1043844,28,20011,-70
2023-07-27 04:32:54,10.50,10.50,10.50,99.90,1042212,28,19909,-69
2023-07-27 04:33:25,10.50,10.50,10.50,99.90,1040817,28,20436,-70
2023-07-27 04:33:56,10.50,10.50,10.50,99.90,1039520,28,20310,-69
2023-07-27 04:34:26,10.50,10.50,10.50,99.90,1040468,28,20400,-71
2023-07-27 04:34:57,10.50,10.50,10.50,99.90,1040615,28,20445,-69
2023-07-27 04:35:27,10.50,10.50,10.50,99.90,1042833,28,19941,-68
2023-07-27 04:35:59,10.50,10.50,10.50,99.90,1041494,28,19943,-69
2023-07-27 04:36:30,10.50,10.50,10.50,99.90,1043016,28,19971,-73
2023-07-27 04:37:00,10.50,10.50,10.50,99.90,1045092,28,20200,-70
2023-07-27 04:37:31,10.60,10.60,10.60,99.90,1041626,28,20004,-70
2023-07-27 04:38:02,10.60,10.60,10.60,99.90,1045405,28,19909,-69
2023-07-27 04:38:32,10.60,10.60,10.60,99.90,1044184,28,19944,-70
2023-07-27 04:39:03,10.60,10.60,10.60,99.90,1046752,28,20407,-70
2023-07-27 04:39:33,10.60,10.60,10.60,99.90,1043477,28,19912,-69
2023-07-27 04:40:04,10.60,10.60,10.60,99.90,1045315,28,20368,-70
2023-07-27 04:40:35,10.70,10.70,10.70,99.90,1041508,28,20250,-69
2023-07-27 04:41:05,10.70,10.70,10.70,99.90,1043713,28,20069,-70
2023-07-27 04:41:36,10.70,10.70,10.70,99.90,1047081,28,19916,-69
2023-07-27 04:42:07,10.70,10.70,10.70,99.90,1045551,28,19923,-70
2023-07-27 04:42:38,10.70,10.70,10.70,99.90,1043590,28,19959,-71
2023-07-27 04:43:09,10.70,10.70,10.70,99.90,1044970,28,19912,-71
2023-07-27 04:43:39,10.80,10.80,10.80,99.90,1045158,28,19944,-72
2023-07-27 04:44:10,10.80,10.80,10.80,99.90,1042098,28,19919,-72
2023-07-27 04:44:40,10.80,10.80,10.80,99.90,1045150,28,19978,-69
2023-07-27 04:45:11,10.80,10.80,10.80,99.90,1043176,28,19913,-71
2023-07-27 04:45:42,10.80,10.80,10.80,99.90,1041144,28,20888,-69
2023-07-27 04:46:12,10.90,10.90,10.90,99.90,1042224,28,19905,-70
2023-07-27 04:46:43,10.90,10.90,10.90,99.90,1044885,28,20259,-69
2023-07-27 04:47:14,10.90,10.90,10.90,99.90,1038384,28,19915,-68
2023-07-27 04:47:44,11.00,11.00,11.00,99.90,1041342,28,19991,-68
2023-07-27 04:48:15,11.00,11.00,11.00,99.90,1041984,28,19996,-68
2023-07-27 04:48:45,11.10,11.10,11.10,99.90,1042518,28,20434,-69
2023-07-27 04:49:16,11.10,11.10,11.10,99.90,1044788,28,19964,-68
2023-07-27 04:49:46,11.10,11.10,11.10,99.90,1044047,28,19962,-69
2023-07-27 04:50:17,11.20,11.20,11.20,99.90,1043619,28,19909,-69
2023-07-27 04:50:48,11.20,11.20,11.20,99.90,1040972,28,20006,-69
2023-07-27 04:51:18,11.20,11.20,11.20,99.90,1041150,28,19909,-70
2023-07-27 04:51:49,11.30,11.30,11.30,99.90,1041220,28,19963,-70
2023-07-27 04:52:19,11.30,11.30,11.30,99.90,1038973,28,19912,-69
2023-07-27 04:52:50,11.40,11.40,11.40,99.90,1044955,28,19930,-71
2023-07-27 04:53:20,11.40,11.40,11.40,99.90,1041987,28,19912,-70
2023-07-27 04:53:51,11.40,11.40,11.40,99.90,1045672,28,19912,-71
2023-07-27 04:54:22,11.40,11.40,11.40,99.90,1045293,28,20079,-69
2023-07-27 04:54:52,11.50,11.50,11.50,99.90,1045957,28,20354,-69
2023-07-27 04:55:23,11.50,11.50,11.50,99.90,1045998,28,19904,-70
2023-07-27 04:55:54,11.60,11.60,11.60,99.90,1048434,28,19909,-71
2023-07-27 04:56:24,11.60,11.60,11.60,99.90,1047180,28,19896,-68
2023-07-27 04:56:55,11.70,11.70,11.70,99.90,1047075,28,19905,-68
2023-07-27 04:57:25,11.70,11.70,11.70,99.90,1045968,28,19909,-69
2023-07-27 04:57:56,11.70,11.70,11.70,99.90,1046512,28,19909,-69
2023-07-27 04:58:27,11.80,11.80,11.80,99.90,1047546,28,19908,-69
2023-07-27 04:58:57,11.80,11.80,11.80,99.90,1044285,28,19920,-69
2023-07-27 04:59:28,11.80,11.80,11.80,99.90,1045021,28,19908,-69
2023-07-27 04:59:58,11.90,11.90,11.90,99.90,1049250,28,19908,-69
2023-07-27 05:00:29,11.90,11.90,11.90,99.90,1048661,28,19913,-68
2023-07-27 05:01:00,12.00,12.00,12.00,99.90,1044431,28,19976,-67
2023-07-27 05:01:30,12.00,12.00,12.00,99.90,1045879,28,19916,-67
2023-07-27 05:02:02,12.00,12.00,12.00,99.90,1041659,28,19943,-68
2023-07-27 05:02:32,12.00,12.00,12.00,99.90,1047639,28,19908,-69
2023-07-27 05:03:03,12.10,12.10,12.10,99.90,1045886,28,20011,-68
2023-07-27 05:03:33,12.10,12.10,12.10,99.90,1045867,28,19952,-67
2023-07-27 05:04:04,12.10,12.10,12.10,99.90,1045571,28,20259,-69
2023-07-27 05:04:34,12.10,12.10,12.10,99.90,1043339,28,20013,-68
2023-07-27 05:05:05,12.10,12.10,12.10,99.90,1040261,28,19916,-69
2023-07-27 05:05:42,12.20,12.20,12.20,99.90,1042812,28,19920,-69
2023-07-27 05:06:13,12.20,12.20,12.20,99.90,1042237,28,20333,-69
2023-07-27 05:06:43,12.20,12.20,12.20,99.90,1042819,28,20011,-68
2023-07-27 05:07:14,12.20,12.20,12.20,99.90,1045247,28,19922,-69
2023-07-27 05:07:44,12.20,12.20,12.20,99.90,1045502,28,19916,-69
2023-07-27 05:08:15,12.30,12.30,12.30,99.90,1043883,28,19927,-69
2023-07-27 05:08:46,12.30,12.30,12.30,99.90,1043620,28,20464,-71
2023-07-27 05:09:17,12.30,12.30,12.30,99.90,1042985,28,20199,-67
2023-07-27 05:09:47,12.40,12.40,12.40,99.90,1042254,28,19955,-68
2023-07-27 05:10:18,12.40,12.40,12.40,99.90,1044966,28,20407,-69
2023-07-27 05:10:48,12.40,12.40,12.40,99.90,1040498,28,19959,-69
2023-07-27 05:11:19,12.40,12.40,12.40,99.90,1037573,28,19909,-68
2023-07-27 05:11:50,12.50,12.50,12.50,99.90,1038502,28,20051,-69
2023-07-27 05:12:20,12.50,12.50,12.50,99.90,1039201,28,19913,-69
2023-07-27 05:12:51,12.50,12.50,12.50,99.90,1043372,28,20428,-72
2023-07-27 05:13:21,12.60,12.60,12.60,99.90,1045600,28,20279,-70
2023-07-27 05:13:52,12.60,12.60,12.60,99.90,1043367,28,19908,-67
2023-07-27 05:14:23,12.50,12.50,12.50,99.90,1045156,28,19905,-69
2023-07-27 05:14:53,12.50,12.50,12.50,99.90,1045688,28,19913,-68
2023-07-27 05:15:24,12.50,12.50,12.50,99.90,1044828,28,20423,-70
2023-07-27 05:15:55,12.60,12.60,12.60,99.90,1040143,28,20359,-70
2023-07-27 05:16:25,12.60,12.60,12.60,99.90,1038947,28,19952,-67
2023-07-27 05:16:56,12.60,12.60,12.60,99.90,1040867,28,20276,-69
2023-07-27 05:17:26,12.60,12.60,12.60,99.90,1039192,28,19991,-69
2023-07-27 05:17:57,12.60,12.60,12.60,99.90,1045326,28,20101,-68
2023-07-27 05:18:28,12.50,12.50,12.50,99.90,1045567,28,19912,-69
2023-07-27 05:18:58,12.50,12.50,12.50,99.90,1043460,28,19912,-68
2023-07-27 05:19:29,12.50,12.50,12.50,99.90,1043327,28,19919,-70
2023-07-27 05:20:00,12.50,12.50,12.50,99.90,1045545,28,20418,-68
2023-07-27 05:20:32,12.50,12.50,12.50,99.90,1043664,28,19908,-69
2023-07-27 05:21:03,12.50,12.50,12.50,99.90,1043364,28,19904,-68
2023-07-27 05:21:33,12.50,12.50,12.50,99.90,1042833,28,19913,-68
2023-07-27 05:22:04,12.50,12.50,12.50,99.90,1042579,28,20251,-68
2023-07-27 05:22:35,12.50,12.50,12.50,99.90,1042606,28,19936,-68
2023-07-27 05:23:05,12.50,12.50,12.50,99.90,1043697,28,19973,-68
2023-07-27 05:23:36,12.50,12.50,12.50,99.90,1048841,28,19923,-67
2023-07-27 05:24:07,12.40,12.40,12.40,99.90,1041824,28,19960,-68
2023-07-27 05:24:37,12.40,12.40,12.40,99.90,1042938,28,19912,-68
2023-07-27 05:25:10,12.50,12.50,12.50,99.90,1044127,28,20339,-68
2023-07-27 05:25:41,12.50,12.50,12.50,99.90,1033193,28,19913,-69
2023-07-27 05:26:11,12.50,12.50,12.50,99.90,1038352,28,19909,-67
2023-07-27 05:26:42,12.40,12.40,12.40,99.90,1040085,28,20304,-69
2023-07-27 05:27:12,12.50,12.50,12.50,99.90,1038480,28,20013,-67
2023-07-27 05:27:43,12.50,12.50,12.50,99.90,1044842,28,19928,-67
2023-07-27 05:28:14,12.40,12.40,12.40,99.90,1043002,28,20432,-70
2023-07-27 05:28:45,12.50,12.50,12.50,99.90,1043300,28,20200,-68
2023-07-27 05:29:15,12.50,12.50,12.50,99.90,1044914,28,20004,-68
2023-07-27 05:29:46,12.50,12.50,12.50,99.90,1041759,28,20247,-69
2023-07-27 05:30:17,12.50,12.50,12.50,99.90,1041122,28,20506,-68
2023-07-27 05:30:47,12.50,12.50,12.50,99.90,1042244,28,19916,-71
2023-07-27 05:31:18,12.50,12.50,12.50,99.90,1044134,28,19977,-69
2023-07-27 05:31:48,12.50,12.50,12.50,99.90,1040793,28,20201,-71
2023-07-27 05:32:19,12.50,12.50,12.50,99.90,1040330,28,20337,-68
2023-07-27 05:32:50,12.50,12.50,12.50,99.90,1045447,28,19911,-70
2023-07-27 05:33:21,12.50,12.50,12.50,99.90,1045117,28,20297,-70
2023-07-27 05:33:51,12.50,12.50,12.50,99.90,1045346,28,19916,-69
2023-07-27 05:34:22,12.60,12.60,12.60,99.90,1045324,28,19908,-70
2023-07-27 05:34:54,12.60,12.60,12.60,99.90,1043526,28,19951,-69
2023-07-27 05:35:25,12.60,12.60,12.60,99.90,1041302,28,19909,-70
2023-07-27 05:35:55,12.60,12.60,12.60,99.90,1045462,28,19904,-68
2023-07-27 05:36:26,12.60,12.60,12.60,99.90,1041822,28,19913,-69
2023-07-27 05:36:57,12.70,12.70,12.70,99.90,1043131,28,19915,-70
2023-07-27 05:37:27,12.60,12.60,12.60,99.90,1045195,28,20201,-68
2023-07-27 05:37:58,12.70,12.70,12.70,99.90,1049940,28,19908,-68
2023-07-27 05:38:28,12.70,12.70,12.70,99.90,1045433,28,19959,-71
2023-07-27 05:38:59,12.70,12.70,12.70,99.90,1043389,28,19916,-67
2023-07-27 05:39:30,12.70,12.70,12.70,99.90,1045703,28,19912,-67
2023-07-27 05:40:00,12.70,12.70,12.70,99.90,1046197,28,20335,-69
2023-07-27 05:40:34,12.70,12.70,12.70,99.90,1042914,28,19920,-69
2023-07-27 05:41:04,12.70,12.70,12.70,99.90,1045170,28,19989,-68
2023-07-27 05:41:35,12.70,12.70,12.70,99.90,1043257,28,20452,-67
2023-07-27 05:42:06,12.70,12.70,12.70,99.90,1044359,28,20300,-67
2023-07-27 05:42:36,12.70,12.70,12.70,99.90,1045057,28,19931,-67
2023-07-27 05:43:07,12.80,12.80,12.80,99.90,1041008,28,20007,-67
2023-07-27 05:43:38,12.80,12.80,12.80,99.90,1046262,28,20474,-67
2023-07-27 05:44:08,12.80,12.80,12.80,99.90,1042901,28,19909,-68
2023-07-27 05:44:39,12.90,12.90,12.90,99.90,1042808,28,19916,-69
2023-07-27 05:45:09,12.90,12.90,12.90,99.90,1048458,28,19940,-70
2023-07-27 05:45:40,12.90,12.90,12.90,99.90,1041721,28,19966,-69
2023-07-27 05:46:10,12.90,12.90,12.90,99.90,1045064,28,19916,-69
2023-07-27 05:46:41,12.90,12.90,12.90,99.90,1044890,28,19932,-70
2023-07-27 05:47:13,12.90,12.90,12.90,99.90,1046500,28,20003,-69
2023-07-27 05:47:44,13.00,13.00,13.00,99.90,1043573,28,19920,-68
2023-07-27 05:48:14,12.90,12.90,12.90,99.90,1040807,28,20030,-69
2023-07-27 05:48:45,13.00,13.00,13.00,99.90,1041303,28,20778,-70
2023-07-27 05:49:16,13.00,13.00,13.00,99.90,1038530,28,19921,-68
2023-07-27 05:49:46,12.90,12.90,12.90,99.90,1032210,28,19912,-70
2023-07-27 05:50:17,12.90,12.90,12.90,99.90,1037982,28,19995,-68
2023-07-27 05:50:47,12.90,12.90,12.90,99.90,1040022,28,19913,-68
2023-07-27 05:51:18,12.90,12.90,12.90,99.90,1039039,28,19909,-70
2023-07-27 05:51:49,13.00,13.00,13.00,99.90,1047163,28,20367,-69
2023-07-27 05:52:19,13.00,13.00,13.00,99.90,1045417,28,20216,-68
2023-07-27 05:52:50,13.00,13.00,13.00,99.90,1040913,28,19917,-69
2023-07-27 05:53:20,13.10,13.10,13.10,99.90,1037268,28,19923,-67
2023-07-27 05:53:52,13.10,13.10,13.10,99.90,1043028,28,20360,-69
2023-07-27 05:54:23,13.10,13.10,13.10,99.90,1041216,28,20017,-68
2023-07-27 05:54:53,13.10,13.10,13.10,99.90,1043514,28,19928,-68
2023-07-27 05:55:24,13.10,13.10,13.10,99.90,1048306,28,19904,-69
2023-07-27 05:55:55,13.10,13.10,13.10,99.90,1045709,28,19912,-70
2023-07-27 05:56:25,13.20,13.20,13.20,99.90,1047621,28,19919,-69
2023-07-27 05:56:56,13.20,13.20,13.20,99.90,1045102,28,19992,-70
2023-07-27 05:57:27,13.20,13.20,13.20,99.90,1051377,28,19999,-70
2023-07-27 05:57:57,13.20,13.20,13.20,99.90,1042418,28,19938,-68
2023-07-27 05:58:28,13.30,13.30,13.30,99.90,1044565,28,19916,-70
2023-07-27 05:58:59,13.30,13.30,13.30,99.90,1039754,28,20003,-70
2023-07-27 05:59:30,13.30,13.30,13.30,99.90,1032955,28,20153,-69
2023-07-27 06:00:00,13.30,13.30,13.30,99.90,1037378,28,19918,-69
2023-07-27 06:00:31,13.40,13.40,13.40,99.90,1043272,28,20249,-69
2023-07-27 06:01:02,13.40,13.40,13.40,99.90,1040709,28,19909,-68
2023-07-27 06:01:32,13.40,13.40,13.40,99.90,1044110,28,19909,-69
2023-07-27 06:02:03,13.50,13.50,13.50,99.90,1042044,28,20303,-69
2023-07-27 06:02:33,13.50,13.50,13.50,99.90,1042567,28,20004,-69
2023-07-27 06:03:04,13.60,13.60,13.60,99.90,1046551,28,20425,-69
2023-07-27 06:03:35,13.60,13.60,13.60,99.90,1045447,28,19913,-68
2023-07-27 06:04:06,13.60,13.60,13.60,99.90,1045392,28,19912,-69
2023-07-27 06:04:37,13.70,13.70,13.70,99.90,1043637,28,20063,-69
2023-07-27 06:05:07,13.70,13.70,13.70,99.90,1049783,28,19916,-69
2023-07-27 06:05:44,13.70,13.70,13.70,99.90,1045621,28,19916,-69
2023-07-27 06:06:15,13.70,13.70,13.70,99.90,1049527,28,20278,-70
2023-07-27 06:06:46,13.80,13.80,13.80,99.90,1044393,28,19923,-70
2023-07-27 06:07:17,13.70,13.70,13.70,99.90,1048559,28,19951,-70
2023-07-27 06:07:48,13.80,13.80,13.80,99.90,1046772,28,19912,-70
2023-07-27 06:08:18,13.90,13.90,13.90,99.90,1043745,28,19920,-68
2023-07-27 06:08:49,14.00,14.00,14.00,99.90,1043530,28,19934,-68
2023-07-27 06:09:19,14.00,14.00,14.00,99.90,1045428,28,19958,-70
2023-07-27 06:09:50,14.00,14.00,14.00,99.90,1045868,28,20340,-70
2023-07-27 06:10:20,14.00,14.00,14.00,99.90,1046947,28,19915,-68
2023-07-27 06:11:04,14.10,14.10,14.10,99.90,1046024,28,20232,-68
2023-07-27 06:11:34,14.20,14.20,14.20,99.90,1042209,28,19922,-69
2023-07-27 06:12:11,14.20,14.20,14.20,99.90,1043688,28,20361,-68
2023-07-27 06:12:42,14.20,14.20,14.20,99.90,1043583,28,19913,-69
2023-07-27 06:13:12,14.30,14.30,14.30,99.90,1040014,28,19917,-68
2023-07-27 06:13:43,14.30,14.30,14.30,99.90,1043702,28,19920,-69
2023-07-27 06:14:14,14.30,14.30,14.30,99.90,1040691,28,19930,-69
2023-07-27 06:14:44,14.40,14.40,14.40,99.90,1043506,28,19978,-68
2023-07-27 06:15:15,14.40,14.40,14.40,99.90,1043111,28,19919,-69
2023-07-27 06:15:47,14.50,14.50,14.50,99.90,1040804,28,19920,-69
2023-07-27 06:16:18,14.60,14.60,14.60,99.90,1044245,28,19913,-70
2023-07-27 06:16:49,14.60,14.60,14.60,99.90,1041255,28,19913,-70
2023-07-27 06:17:19,14.70,14.70,14.70,99.90,1043317,28,19913,-70
2023-07-27 06:17:50,14.70,14.70,14.70,99.90,1044119,28,19920,-71
2023-07-27 06:18:21,14.80,14.80,14.80,99.90,1048236,28,19911,-70
2023-07-27 06:18:51,14.80,14.80,14.80,99.90,1042741,28,20128,-70
2023-07-27 06:19:22,14.90,14.90,14.90,99.90,1047891,28,19931,-68
2023-07-27 06:19:53,14.90,14.90,14.90,99.90,1045401,28,19908,-69
2023-07-27 06:20:24,14.90,14.90,14.90,99.90,1044376,28,19973,-69
2023-07-27 06:20:56,14.90,14.90,14.90,99.90,1048223,28,20004,-69
2023-07-27 06:21:26,14.90,14.90,14.90,99.90,1045797,28,19905,-69
2023-07-27 06:21:57,14.90,14.90,14.90,99.90,1044073,28,20689,-69
2023-07-27 06:22:28,14.90,14.90,14.90,99.90,1033251,28,19919,-68
2023-07-27 06:22:58,15.00,15.00,15.00,99.90,1040702,28,19938,-70
2023-07-27 06:23:29,15.10,15.10,15.10,99.90,1035782,28,19940,-68
2023-07-27 06:24:00,15.10,15.10,15.10,99.90,1041320,28,19966,-69
2023-07-27 06:24:30,15.10,15.10,15.10,99.90,1039395,28,19909,-68
2023-07-27 06:25:01,15.20,15.20,15.20,99.90,1040336,28,19909,-67
2023-07-27 06:25:31,15.10,15.10,15.10,99.90,1042084,28,19913,-68
2023-07-27 06:26:02,15.10,15.10,15.10,99.90,1042036,28,19913,-69
2023-07-27 06:26:33,15.20,15.20,15.20,99.90,1049849,28,19916,-69
2023-07-27 06:27:04,15.20,15.20,15.20,99.90,1045046,28,19912,-69
2023-07-27 06:27:34,15.30,15.30,15.30,99.90,1048839,28,20219,-68
2023-07-27 06:28:05,15.20,15.20,15.20,99.90,1043089,28,19912,-68
2023-07-27 06:28:35,15.20,15.20,15.20,99.90,1044902,28,19920,-69
2023-07-27 06:29:07,15.30,15.30,15.30,99.90,1043542,28,19932,-68
2023-07-27 06:29:37,15.30,15.30,15.30,99.90,1049194,28,20632,-68
2023-07-27 06:30:08,15.40,15.40,15.40,99.90,1044898,28,19913,-68
2023-07-27 06:30:39,15.30,15.30,15.30,99.90,1048283,28,20003,-69
2023-07-27 06:31:09,15.40,15.40,15.40,99.90,1044349,28,20038,-70
2023-07-27 06:31:40,15.40,15.40,15.40,99.90,1042563,28,19908,-68
2023-07-27 06:32:11,15.40,15.40,15.40,99.90,1041206,28,20003,-68
2023-07-27 06:32:41,15.50,15.50,15.50,99.90,1042904,28,19905,-68
2023-07-27 06:33:12,15.50,15.50,15.50,99.90,1041188,28,19916,-69
2023-07-27 06:33:43,15.50,15.50,15.50,99.90,1042401,28,19940,-70
2023-07-27 06:34:14,15.50,15.50,15.50,99.90,1043409,28,19908,-68
2023-07-27 06:34:44,15.50,15.50,15.50,99.90,1039584,28,19912,-70
2023-07-27 06:35:15,15.50,15.50,15.50,99.90,1043045,28,19911,-70
2023-07-27 06:35:46,15.50,15.50,15.50,99.90,1039233,28,20372,-70
2023-07-27 06:36:17,15.50,15.50,15.50,99.90,1040842,28,19909,-69
2023-07-27 06:36:48,15.50,15.50,15.50,99.90,1038835,28,19912,-69
2023-07-27 06:37:19,15.60,15.60,15.60,99.90,1040209,28,19909,-70
2023-07-27 06:37:49,15.60,15.60,15.60,99.90,1045413,28,19919,-69
2023-07-27 06:38:20,15.60,15.60,15.60,99.90,1043269,28,19909,-67
2023-07-27 06:38:50,15.60,15.60,15.60,99.90,1045496,28,20222,-68
2023-07-27 06:39:21,15.70,15.70,15.70,99.90,1040723,28,19928,-69
2023-07-27 06:39:52,15.70,15.70,15.70,99.90,1040999,28,20379,-69
2023-07-27 06:40:22,15.70,15.70,15.70,99.90,1042084,28,19985,-67
2023-07-27 06:40:53,15.70,15.70,15.70,99.90,1050864,28,19986,-69
2023-07-27 06:41:25,15.70,15.70,15.70,99.90,1049690,28,19995,-68
2023-07-27 06:41:56,15.80,15.80,15.80,99.90,1050044,28,20002,-67
2023-07-27 06:42:26,15.80,15.80,15.80,99.90,1046220,28,19909,-69
2023-07-27 06:42:57,15.90,15.90,15.90,99.90,1043409,28,19920,-70
2023-07-27 06:43:27,16.00,16.00,16.00,99.90,1040844,28,20766,-69
2023-07-27 06:43:58,16.00,16.00,16.00,99.90,1039397,28,20002,-70
2023-07-27 06:44:29,16.20,16.20,16.20,99.90,1037061,28,19996,-71
2023-07-27 06:44:59,16.30,16.30,16.30,99.90,1035870,28,19943,-69
2023-07-27 06:45:30,16.40,16.40,16.40,99.90,1039112,28,19996,-69
2023-07-27 06:46:01,16.50,16.50,16.50,99.90,1042368,28,19913,-69
2023-07-27 06:46:32,16.70,16.70,16.70,99.90,1046254,28,19900,-69
2023-07-27 06:47:02,16.80,16.80,16.80,99.90,1046195,28,19908,-68
2023-07-27 06:47:33,16.90,16.90,16.90,99.90,1046630,28,20594,-68
2023-07-27 06:48:04,17.00,17.00,17.00,99.90,1039840,28,20041,-68
2023-07-27 06:48:34,17.20,17.20,17.20,99.90,1042027,28,19912,-69
2023-07-27 06:49:05,17.30,17.30,17.30,99.90,1041045,28,20405,-68
2023-07-27 06:49:36,17.40,17.40,17.40,99.90,1043070,28,19960,-65
2023-07-27 06:50:07,17.50,17.50,17.50,99.90,1041283,28,19901,-69
2023-07-27 06:50:37,17.40,17.40,17.40,99.90,1040636,28,19944,-70
2023-07-27 06:51:08,17.50,17.50,17.50,99.90,1040610,28,20395,-69
2023-07-27 06:51:39,17.60,17.60,17.60,99.90,1041366,28,19916,-68
2023-07-27 06:52:12,17.60,17.60,17.60,99.90,1045357,28,19951,-69
2023-07-27 06:52:43,17.80,17.80,17.80,99.90,1047650,28,20284,-69
2023-07-27 06:53:14,17.90,17.90,17.90,99.90,1044485,28,19924,-69
2023-07-27 06:53:44,17.90,17.90,17.90,99.90,1045766,28,19909,-68
2023-07-27 06:54:15,18.00,18.00,18.00,99.90,1046813,28,20060,-68
2023-07-27 06:54:45,18.00,18.00,18.00,99.90,1044804,28,19955,-67
2023-07-27 06:55:17,18.10,18.10,18.10,99.90,1046026,28,19916,-68
2023-07-27 06:55:48,18.10,18.10,18.10,99.90,1047164,28,19908,-69
2023-07-27 06:56:18,18.20,18.20,18.20,99.90,1046968,28,20003,-68
2023-07-27 06:56:49,18.20,18.20,18.20,99.90,1046354,28,20279,-68
2023-07-27 06:57:20,18.20,18.20,18.20,99.90,1049706,28,20363,-68
2023-07-27 06:57:50,18.20,18.20,18.20,99.90,1044305,28,20434,-69
2023-07-27 06:58:21,18.30,18.30,18.30,99.90,1045528,28,19909,-69
2023-07-27 06:58:52,18.30,18.30,18.30,99.90,1043893,28,20392,-67
2023-07-27 06:59:22,18.30,18.30,18.30,99.90,1048519,28,19979,-69
2023-07-27 06:59:53,18.30,18.30,18.30,99.90,1044579,28,20347,-68
2023-07-27 07:00:23,18.40,18.40,18.40,99.90,1049652,28,20177,-70
2023-07-27 07:00:56,18.30,18.30,18.30,99.90,1045231,28,19971,-67
2023-07-27 07:01:27,18.20,18.20,18.20,99.90,1048395,28,19908,-69
2023-07-27 07:01:57,18.20,18.20,18.20,99.90,1045390,28,20019,-69
2023-07-27 07:02:28,18.10,18.10,18.10,99.90,1049656,28,19962,-68
2023-07-27 07:02:59,18.10,18.10,18.10,99.90,1043560,28,19917,-68
2023-07-27 07:03:30,18.00,18.00,18.00,99.90,1039085,28,20153,-69
2023-07-27 07:04:02,17.90,17.90,17.90,99.90,1039534,28,20418,-68
2023-07-27 07:04:33,17.90,17.90,17.90,99.90,1040690,28,19916,-68
2023-07-27 07:05:04,17.80,17.80,17.80,99.90,1041838,28,20480,-68
2023-07-27 07:05:35,17.80,17.80,17.80,99.90,1047858,28,20012,-68
2023-07-27 07:06:05,17.80,17.80,17.80,99.90,1051825,28,19908,-64
2023-07-27 07:06:36,17.80,17.80,17.80,99.90,1050193,28,19952,-67
2023-07-27 07:07:07,17.70,17.70,17.70,99.90,1051204,28,19973,-67
2023-07-27 07:07:38,17.70,17.70,17.70,99.90,1049094,28,19914,-69
2023-07-27 07:08:09,17.70,17.70,17.70,99.90,1050296,28,19920,-68
2023-07-27 07:08:40,17.70,17.70,17.70,99.90,1043978,28,19917,-70
2023-07-27 07:09:10,17.70,17.70,17.70,99.90,1042142,28,19909,-69
2023-07-27 07:09:42,17.70,17.70,17.70,99.90,1039438,28,20287,-70
2023-07-27 07:10:13,17.70,17.70,17.70,99.90,1046353,28,19909,-68
2023-07-27 07:10:43,17.80,17.80,17.80,99.90,1044171,28,20412,-68
2023-07-27 07:11:14,17.90,17.90,17.90,99.90,1049384,28,19912,-68
2023-07-27 07:11:45,17.90,17.90,17.90,99.90,1045496,28,20359,-69
2023-07-27 07:12:16,18.00,18.00,18.00,99.90,1049895,28,19947,-67
2023-07-27 07:12:46,18.10,18.10,18.10,99.90,1040211,28,19909,-70
2023-07-27 07:13:17,18.10,18.10,18.10,99.90,1044049,28,20256,-70
2023-07-27 07:13:47,18.20,18.20,18.20,99.90,1042839,28,20027,-69
2023-07-27 07:14:18,18.30,18.30,18.30,99.90,1042139,28,19924,-69
2023-07-27 07:14:48,18.40,18.40,18.40,99.90,1045478,28,20907,-69
2023-07-27 07:15:19,18.50,18.50,18.50,99.90,1048113,28,20336,-68
2023-07-27 07:15:50,18.60,18.60,18.60,99.90,1046199,28,19956,-69
2023-07-27 07:16:20,18.60,18.60,18.60,99.90,1045973,28,19904,-68
2023-07-27 07:16:51,18.70,18.70,18.70,99.90,1048116,28,20068,-69
2023-07-27 07:17:22,18.80,18.80,18.80,99.90,1045887,28,20357,-69
2023-07-27 07:17:52,18.90,18.90,18.90,99.90,1046730,28,20342,-69
2023-07-27 07:18:23,19.00,19.00,19.00,99.90,1046877,28,19995,-68
2023-07-27 07:18:54,19.10,19.10,19.10,99.90,1044751,28,19988,-68
2023-07-27 07:19:24,19.20,19.20,19.20,99.90,1038310,28,19920,-69
2023-07-27 07:19:56,19.40,19.40,19.40,99.80,1036634,28,19924,-68
2023-07-27 07:20:27,19.50,19.50,19.50,99.70,1031919,28,19910,-68
2023-07-27 07:20:57,19.50,19.50,19.50,99.50,1045077,28,19905,-68
2023-07-27 07:21:28,19.70,19.70,19.70,99.30,1043798,28,20405,-68
2023-07-27 07:21:59,19.80,19.80,19.80,99.00,1052044,28,20028,-69
2023-07-27 07:22:29,19.90,19.90,19.90,98.90,1047526,28,19908,-69
2023-07-27 07:23:00,19.80,19.80,19.80,98.80,1044456,28,19946,-69
2023-07-27 07:23:31,19.80,19.80,19.80,98.90,1041887,28,19913,-70
2023-07-27 07:24:02,19.90,19.90,19.90,98.90,1040763,28,20021,-67
2023-07-27 07:24:32,20.10,20.10,20.10,98.80,1040647,28,19912,-68
2023-07-27 07:25:03,20.30,20.30,20.30,98.70,1044149,28,19909,-69
2023-07-27 07:25:34,20.40,20.40,20.40,98.60,1042964,28,19921,-68
2023-07-27 07:26:04,20.50,20.50,20.50,98.40,1048704,28,19920,-68
2023-07-27 07:26:35,20.50,20.50,20.50,98.30,1045552,28,20346,-69
2023-07-27 07:27:06,20.60,20.60,20.60,98.30,1046287,28,20424,-69
2023-07-27 07:27:36,20.70,20.70,20.70,98.10,1047441,28,20137,-69
2023-07-27 07:28:08,20.80,20.80,20.80,98.00,1044581,28,19913,-69
2023-07-27 07:28:38,20.90,20.90,20.90,98.00,1043917,28,19912,-71
2023-07-27 07:29:12,21.00,21.00,21.00,97.70,1045296,28,19904,-69
2023-07-27 07:29:42,21.10,21.10,21.10,97.50,1047693,28,20481,-68
2023-07-27 07:30:13,21.10,21.10,21.10,97.20,1047799,28,19909,-68
2023-07-27 07:30:44,21.20,21.20,21.20,97.30,1041915,28,19999,-68
2023-07-27 07:31:14,21.20,21.20,21.20,97.00,1039734,28,19916,-68
2023-07-27 07:31:45,21.20,21.20,21.20,96.90,1041577,28,19913,-69
2023-07-27 07:32:15,21.20,21.20,21.20,96.80,1039798,28,19920,-68
2023-07-27 07:32:46,21.30,21.30,21.30,96.80,1045862,28,20327,-68
2023-07-27 07:33:17,21.30,21.30,21.30,96.70,1045444,28,19915,-68
2023-07-27 07:33:48,21.40,21.40,21.40,96.90,1050418,28,20315,-68
2023-07-27 07:34:19,21.50,21.50,21.50,96.70,1047369,28,20253,-70
2023-07-27 07:34:50,21.60,21.60,21.60,96.50,1047645,28,20004,-70
2023-07-27 07:35:21,21.70,21.70,21.70,96.30,1044637,28,19974,-68
2023-07-27 07:35:52,21.80,21.80,21.80,96.20,1043991,28,20366,-69
2023-07-27 07:36:24,22.00,22.00,22.00,96.10,1040409,28,19920,-69
2023-07-27 07:36:54,22.10,22.10,22.10,96.10,1044842,28,19960,-68
2023-07-27 07:37:25,22.20,22.20,22.20,95.90,1039850,28,19923,-68
2023-07-27 07:37:56,22.10,22.10,22.10,95.70,1042379,28,19987,-69
2023-07-27 07:38:26,22.00,22.00,22.00,95.20,1042519,28,20304,-68
2023-07-27 07:38:57,22.10,22.10,22.10,95.40,1041831,28,20350,-68
2023-07-27 07:39:27,22.10,22.10,22.10,95.30,1046224,28,19912,-69
2023-07-27 07:39:58,22.10,22.10,22.10,95.20,1047459,28,19912,-67
2023-07-27 07:40:28,22.10,22.10,22.10,95.30,1048164,28,19987,-68
2023-07-27 07:40:59,22.10,22.10,22.10,95.30,1046916,28,19962,-68
2023-07-27 07:41:30,22.10,22.10,22.10,95.20,1045079,28,19908,-69
2023-07-27 07:42:00,22.20,22.20,22.20,95.20,1046868,28,19936,-68
2023-07-27 07:42:32,22.30,22.30,22.30,95.20,1048624,28,19912,-69
2023-07-27 07:43:03,22.60,22.60,22.60,95.30,1043970,28,19957,-68
2023-07-27 07:43:33,22.80,22.80,22.80,95.10,1041408,28,20282,-69
2023-07-27 07:44:04,23.00,23.00,23.00,94.90,1036034,28,19917,-68
2023-07-27 07:44:35,23.20,23.20,23.20,94.70,1038989,28,19962,-68
2023-07-27 07:45:05,23.30,23.30,23.30,94.50,1037877,28,20435,-69
2023-07-27 07:45:36,23.10,23.10,23.10,94.20,1044989,28,20354,-67
2023-07-27 07:46:13,23.10,23.10,23.10,94.20,1044045,28,19908,-67
2023-07-27 07:46:44,23.20,23.20,23.20,94.30,1048907,28,19928,-71
2023-07-27 07:47:15,23.50,23.50,23.50,94.10,1044023,28,20409,-70
2023-07-27 07:47:45,23.60,23.60,23.60,93.90,1049426,28,19922,-69
2023-07-27 07:48:16,23.50,23.50,23.50,93.80,1043981,28,19919,-68
2023-07-27 07:48:47,23.60,23.60,23.60,93.90,1048660,28,20536,-68
2023-07-27 07:49:18,23.80,23.80,23.80,93.70,1046963,28,19912,-68
2023-07-27 07:49:48,23.80,23.80,23.80,93.20,1045659,28,20543,-68
2023-07-27 07:50:19,23.80,23.80,23.80,93.10,1043902,28,19920,-68
2023-07-27 07:50:51,23.80,23.80,23.80,93.00,1049136,28,19916,-69
2023-07-27 07:51:21,23.70,23.70,23.70,93.10,1045072,28,20371,-68
2023-07-27 07:51:52,23.70,23.70,23.70,93.20,1045834,28,19909,-69
2023-07-27 07:52:23,23.60,23.60,23.60,93.00,1045591,28,19947,-68
2023-07-27 07:52:53,23.60,23.60,23.60,93.00,1046588,28,19916,-70
2023-07-27 07:53:24,23.50,23.50,23.50,92.80,1045961,28,19901,-67
2023-07-27 07:53:55,23.50,23.50,23.50,92.70,1047770,28,19924,-68
2023-07-27 07:54:29,23.30,23.30,23.30,92.50,1046235,28,19908,-69
2023-07-27 07:55:00,23.10,23.10,23.10,92.50,1047753,28,20271,-69
2023-07-27 07:55:35,22.90,22.90,22.90,92.70,1046673,28,19908,-68
2023-07-27 07:56:12,22.80,22.80,22.80,93.00,1048016,28,19970,-69
2023-07-27 07:56:42,22.70,22.70,22.70,93.10,1047420,28,20588,-69
2023-07-27 07:57:14,22.30,22.30,22.30,93.30,1047222,28,19965,-68
2023-07-27 07:57:44,22.30,22.30,22.30,93.60,1046827,28,20029,-68
2023-07-27 07:58:15,22.20,22.20,22.20,93.50,1044746,28,20367,-68
2023-07-27 07:58:45,22.20,22.20,22.20,93.60,1039719,28,19908,-67
2023-07-27 07:59:16,22.20,22.20,22.20,93.70,1041093,28,19912,-68
2023-07-27 07:59:47,22.00,22.00,22.00,93.50,1041640,28,20179,-68
2023-07-27 08:00:18,22.10,22.10,22.10,93.80,1043685,28,19904,-68
2023-07-27 08:00:49,22.00,22.00,22.00,93.80,1048176,28,20339,-67
2023-07-27 08:01:20,22.00,22.00,22.00,93.90,1045246,28,19995,-67
2023-07-27 08:01:50,22.00,22.00,22.00,93.70,1047051,28,20401,-66
2023-07-27 08:02:21,21.90,21.90,21.90,93.50,1044262,28,19919,-67
2023-07-27 08:02:52,21.70,21.70,21.70,93.40,1043946,28,20293,-66
2023-07-27 08:03:23,21.60,21.60,21.60,93.40,1045958,28,20355,-67
2023-07-27 08:03:54,21.30,21.30,21.30,93.60,1048017,28,19904,-68
2023-07-27 08:04:24,21.10,21.10,21.10,93.90,1045461,28,19905,-67
2023-07-27 08:04:55,21.00,21.00,21.00,94.00,1051603,28,19904,-69
2023-07-27 08:05:25,20.90,20.90,20.90,94.10,1044234,28,19913,-68
2023-07-27 08:05:57,20.70,20.70,20.70,94.20,1044644,28,20390,-67
2023-07-27 08:06:28,20.60,20.60,20.60,94.30,1039827,28,19913,-69
2023-07-27 08:06:59,20.50,20.50,20.50,94.50,1041800,28,19927,-68
2023-07-27 08:07:30,20.50,20.50,20.50,94.70,1041564,28,19905,-68
2023-07-27 08:08:01,20.40,20.40,20.40,94.80,1043518,28,19905,-68
2023-07-27 08:08:32,20.40,20.40,20.40,95.00,1037764,28,20087,-70
2023-07-27 08:09:02,20.30,20.30,20.30,95.10,1035117,28,19913,-69
2023-07-27 08:09:33,20.30,20.30,20.30,95.10,1037477,28,19902,-67
2023-07-27 08:10:04,20.20,20.20,20.20,95.20,1031265,28,20403,-68
2023-07-27 08:10:36,20.10,20.10,20.10,95.20,1040541,28,19905,-69
2023-07-27 08:11:06,20.10,20.10,20.10,95.40,1041376,28,20341,-68
2023-07-27 08:11:37,20.20,20.20,20.20,95.20,1039847,28,19923,-69
2023-07-27 08:12:08,20.20,20.20,20.20,95.30,1039560,28,20161,-69
2023-07-27 08:12:38,20.10,20.10,20.10,95.50,1041494,28,19904,-70
2023-07-27 08:13:09,20.20,20.20,20.20,95.50,1044106,28,20312,-67
2023-07-27 08:13:40,20.20,20.20,20.20,95.60,1043841,28,19915,-69
2023-07-27 08:14:10,20.10,20.10,20.10,95.70,1043784,28,19909,-66
2023-07-27 08:14:41,20.10,20.10,20.10,95.50,1043637,28,19917,-67
2023-07-27 08:15:12,20.20,20.20,20.20,95.60,1042307,28,19938,-69
2023-07-27 08:15:52,20.20,20.20,20.20,95.50,1040526,28,20016,-68
2023-07-27 08:16:23,20.30,20.30,20.30,95.40,1037485,28,19985,-67
2023-07-27 08:16:53,20.20,20.20,20.20,95.30,1041809,28,20367,-69
2023-07-27 08:17:27,20.20,20.20,20.20,95.40,1044269,28,19913,-70
2023-07-27 08:17:57,20.20,20.20,20.20,95.50,1043934,28,20135,-70
2023-07-27 08:18:28,20.20,20.20,20.20,95.60,1047954,28,20007,-71
2023-07-27 08:19:00,20.30,20.30,20.30,95.80,1046497,28,19915,-71
2023-07-27 08:19:30,20.30,20.30,20.30,95.90,1044130,28,19927,-69
2023-07-27 08:20:02,20.30,20.30,20.30,95.50,1045922,28,20007,-67
2023-07-27 08:20:32,20.20,20.20,20.20,95.30,1045208,28,19919,-67
2023-07-27 08:21:04,20.30,20.30,20.30,95.30,1044854,28,19919,-69
2023-07-27 08:21:35,20.30,20.30,20.30,95.30,1045832,28,19915,-68
2023-07-27 08:22:05,20.40,20.40,20.40,95.40,1049264,28,19938,-71
2023-07-27 08:22:37,20.30,20.30,20.30,95.40,1045273,28,20008,-69
2023-07-27 08:23:08,20.30,20.30,20.30,95.10,1046733,28,19923,-68
2023-07-27 08:23:38,20.40,20.40,20.40,94.80,1046933,28,19920,-69
2023-07-27 08:24:09,20.40,20.40,20.40,94.90,1044125,28,20118,-68
2023-07-27 08:24:40,20.50,20.50,20.50,94.80,1043091,28,19915,-67
2023-07-27 08:25:11,20.60,20.60,20.60,94.70,1042589,28,20302,-68
2023-07-27 08:25:42,20.60,20.60,20.60,94.70,1044509,28,20009,-67
2023-07-27 08:26:12,20.70,20.70,20.70,94.50,1040080,28,19913,-66
2023-07-27 08:26:43,20.80,20.80,20.80,94.50,1042679,28,20007,-67
2023-07-27 08:27:14,20.80,20.80,20.80,94.60,1041082,28,19909,-67
2023-07-27 08:27:44,20.80,20.80,20.80,94.50,1040188,28,20274,-67
2023-07-27 08:28:15,20.70,20.70,20.70,94.40,1045851,28,19916,-69
2023-07-27 08:28:46,20.70,20.70,20.70,94.50,1046910,28,19956,-71
2023-07-27 08:29:17,20.70,20.70,20.70,94.50,1042227,28,19913,-69
2023-07-27 08:29:47,20.70,20.70,20.70,94.40,1039781,28,19946,-68
2023-07-27 08:30:18,20.70,20.70,20.70,94.50,1039253,28,19924,-69
2023-07-27 08:30:48,20.60,20.60,20.60,94.20,1042900,28,19921,-67
2023-07-27 08:31:19,20.60,20.60,20.60,94.10,1045177,28,20442,-69
2023-07-27 08:31:50,20.50,20.50,20.50,94.20,1048112,28,19904,-68
2023-07-27 08:32:20,20.30,20.30,20.30,94.30,1045531,28,19994,-71
2023-07-27 08:32:52,20.20,20.20,20.20,94.50,1045909,28,20469,-67
2023-07-27 08:33:22,20.20,20.20,20.20,94.60,1046304,28,19908,-70
2023-07-27 08:33:54,20.20,20.20,20.20,94.70,1042852,28,20222,-68
2023-07-27 08:34:24,20.20,20.20,20.20,94.80,1042103,28,19904,-69
2023-07-27 08:34:55,20.10,20.10,20.10,94.90,1042210,28,19909,-68
2023-07-27 08:35:25,20.10,20.10,20.10,94.90,1042859,28,19930,-70
2023-07-27 08:35:57,20.20,20.20,20.20,95.00,1045446,28,19904,-69
2023-07-27 08:36:28,20.20,20.20,20.20,94.70,1043860,28,19905,-69
2023-07-27 08:36:58,20.20,20.20,20.20,94.60,1041512,28,20015,-69
2023-07-27 08:37:29,20.20,20.20,20.20,94.70,1045215,28,20399,-68
2023-07-27 08:38:00,20.10,20.10,20.10,94.80,1039300,28,20372,-68
2023-07-27 08:38:31,20.10,20.10,20.10,94.70,1041440,28,19927,-69
2023-07-27 08:39:02,20.10,20.10,20.10,94.60,1039496,28,20423,-68
2023-07-27 08:39:33,20.10,20.10,20.10,94.80,1043171,28,19962,-70
2023-07-27 08:40:04,20.10,20.10,20.10,95.00,1041640,28,20058,-69
2023-07-27 08:40:34,20.10,20.10,20.10,95.10,1044981,28,19995,-67
2023-07-27 08:41:06,20.10,20.10,20.10,95.00,1047000,28,20579,-69
2023-07-27 08:41:37,20.20,20.20,20.20,95.00,1043858,28,19966,-67
2023-07-27 08:42:08,20.20,20.20,20.20,95.00,1044439,28,20144,-68
2023-07-27 08:42:39,20.30,20.30,20.30,95.00,1046913,28,20177,-68
2023-07-27 08:43:09,20.30,20.30,20.30,94.90,1050972,28,19908,-68
2023-07-27 08:43:40,20.30,20.30,20.30,94.90,1048092,28,20024,-68
2023-07-27 08:44:13,20.40,20.40,20.40,94.90,1046331,28,19908,-69
2023-07-27 08:44:44,20.50,20.50,20.50,94.90,1045898,28,19904,-69
2023-07-27 08:45:18,20.50,20.50,20.50,94.80,1041736,28,19991,-71
2023-07-27 08:45:49,20.60,20.60,20.60,94.70,1036947,28,20008,-68
2023-07-27 08:46:20,20.60,20.60,20.60,94.50,1041810,28,19905,-68
2023-07-27 08:46:51,20.70,20.70,20.70,94.70,1042967,28,19905,-68
2023-07-27 08:47:22,20.70,20.70,20.70,94.70,1042603,28,19911,-68
2023-07-27 08:47:53,20.60,20.60,20.60,94.90,1044201,28,20371,-68
2023-07-27 08:48:24,20.80,20.80,20.80,94.90,1038556,28,20071,-69
2023-07-27 08:48:55,20.80,20.80,20.80,94.80,1036060,28,20239,-70
2023-07-27 08:49:26,20.90,20.90,20.90,94.50,1044929,28,20346,-70
2023-07-27 08:49:56,20.90,20.90,20.90,94.50,1041564,28,20399,-69
2023-07-27 08:50:27,20.90,20.90,20.90,94.50,1046142,28,19984,-69
2023-07-27 08:50:59,21.00,21.00,21.00,94.50,1043598,28,19916,-68
2023-07-27 08:51:30,21.00,21.00,21.00,94.40,1044459,28,19920,-69
2023-07-27 08:52:00,21.00,21.00,21.00,94.20,1041302,28,20008,-68
2023-07-27 08:52:31,21.10,21.10,21.10,94.30,1049190,28,19916,-70
2023-07-27 08:53:01,21.00,21.00,21.00,94.40,1043673,28,20070,-69
2023-07-27 08:53:33,21.00,21.00,21.00,94.40,1049070,28,19919,-69
2023-07-27 08:54:03,21.10,21.10,21.10,94.50,1046350,28,19919,-71
2023-07-27 08:54:34,21.10,21.10,21.10,94.60,1046871,28,20231,-69
2023-07-27 08:55:05,21.10,21.10,21.10,94.60,1044288,28,20060,-71
2023-07-27 08:55:37,21.10,21.10,21.10,94.80,1041803,28,19920,-68
2023-07-27 08:56:07,21.10,21.10,21.10,94.90,1044176,28,20340,-70
2023-07-27 08:56:38,21.00,21.00,21.00,94.90,1048408,28,19923,-69
2023-07-27 08:57:08,20.90,20.90,20.90,94.80,1046908,28,19921,-69
2023-07-27 08:57:39,20.90,20.90,20.90,94.90,1046160,28,19928,-68
2023-07-27 08:58:10,20.90,20.90,20.90,94.90,1045453,28,20163,-68
2023-07-27 08:58:41,20.80,20.80,20.80,95.00,1047364,28,19913,-69
2023-07-27 08:59:11,20.80,20.80,20.80,95.20,1045180,28,20256,-69
2023-07-27 08:59:42,20.70,20.70,20.70,95.40,1047654,28,19991,-69
2023-07-27 09:00:13,20.70,20.70,20.70,95.30,1048161,28,20321,-68
2023-07-27 09:00:43,20.80,20.80,20.80,95.30,1044535,28,19915,-69
2023-07-27 09:01:15,20.80,20.80,20.80,95.30,1046640,28,20265,-69
2023-07-27 09:01:46,20.70,20.70,20.70,95.10,1044829,28,19905,-68
2023-07-27 09:02:17,20.70,20.70,20.70,95.00,1047200,28,19904,-68
2023-07-27 09:02:47,20.70,20.70,20.70,95.00,1043791,28,19913,-68
2023-07-27 09:03:18,20.80,20.80,20.80,95.10,1049793,28,19957,-69
2023-07-27 09:03:49,20.80,20.80,20.80,95.10,1045447,28,19909,-68
2023-07-27 09:04:19,20.70,20.70,20.70,95.20,1050694,28,20327,-68
2023-07-27 09:04:50,20.80,20.80,20.80,95.10,1041679,28,20530,-69
2023-07-27 09:05:21,20.80,20.80,20.80,95.00,1041889,28,19936,-69
2023-07-27 09:05:58,20.80,20.80,20.80,95.10,1043399,28,19909,-68
2023-07-27 09:06:44,20.70,20.70,20.70,95.00,1038759,28,20441,-67
2023-07-27 09:07:15,20.60,20.60,20.60,95.20,1038576,28,19913,-69
2023-07-27 09:07:49,20.70,20.70,20.70,95.00,1039024,28,19909,-69
2023-07-27 09:08:20,20.70,20.70,20.70,95.20,1040112,28,19921,-68
2023-07-27 09:08:51,20.80,20.80,20.80,95.10,1043134,28,20363,-68
2023-07-27 09:09:24,20.80,20.80,20.80,95.10,1043229,28,19918,-68
2023-07-27 09:09:56,20.80,20.80,20.80,95.20,1041491,28,19912,-69
2023-07-27 09:10:27,20.80,20.80,20.80,95.30,1043487,28,20253,-69
2023-07-27 09:11:05,20.70,20.70,20.70,95.50,1042748,28,19920,-69
2023-07-27 09:11:36,20.70,20.70,20.70,95.50,1041401,28,19944,-68
2023-07-27 09:12:07,20.70,20.70,20.70,95.20,1043301,28,20035,-67
2023-07-27 09:12:38,20.60,20.60,20.60,95.10,1041269,28,20150,-69
2023-07-27 09:13:08,20.60,20.60,20.60,95.30,1039125,28,19967,-68
2023-07-27 09:13:39,20.70,20.70,20.70,95.40,1036677,28,19928,-68
2023-07-27 09:14:10,20.70,20.70,20.70,95.40,1037108,28,19912,-69
2023-07-27 09:14:40,20.70,20.70,20.70,95.40,1037085,28,19984,-68
2023-07-27 09:15:15,20.80,20.80,20.80,95.50,1041422,28,19904,-68
2023-07-27 09:15:46,20.70,20.70,20.70,95.50,1041251,28,19916,-68
2023-07-27 09:16:20,20.70,20.70,20.70,95.60,1041329,28,19901,-68
2023-07-27 09:16:51,20.90,20.90,20.90,95.50,1041257,28,19909,-69
2023-07-27 09:17:22,20.90,20.90,20.90,95.40,1041734,28,20379,-68
2023-07-27 09:17:53,20.80,20.80,20.80,95.40,1041282,28,19901,-68
2023-07-27 09:18:24,20.80,20.80,20.80,95.50,1042673,28,19923,-69
2023-07-27 09:18:54,20.70,20.70,20.70,95.60,1042417,28,19909,-68
2023-07-27 09:19:27,20.80,20.80,20.80,95.50,1043401,28,19913,-69
2023-07-27 09:19:58,20.90,20.90,20.90,95.20,1041473,28,19958,-68
2023-07-27 09:20:29,20.80,20.80,20.80,95.00,1041094,28,19986,-70
2023-07-27 09:21:05,20.80,20.80,20.80,95.10,1040738,28,19909,-69
2023-07-27 09:21:44,21.00,21.00,21.00,95.20,1041140,28,20047,-67
2023-07-27 09:22:15,21.10,21.10,21.10,95.20,1038776,28,19955,-69
2023-07-27 09:22:48,21.20,21.20,21.20,94.90,1036610,28,19991,-68
2023-07-27 09:23:19,21.20,21.20,21.20,94.90,1039110,28,19927,-68
2023-07-27 09:23:50,21.30,21.30,21.30,94.80,1039731,28,20411,-68
2023-07-27 09:24:21,21.30,21.30,21.30,94.70,1041157,28,19912,-68
2023-07-27 09:24:56,21.20,21.20,21.20,94.80,1042996,28,19905,-70
2023-07-27 09:25:27,21.30,21.30,21.30,94.90,1043029,28,19909,-67
2023-07-27 09:25:57,21.30,21.30,21.30,95.00,1041656,28,19913,-70
2023-07-27 09:26:28,21.00,21.00,21.00,94.90,1039623,28,19909,-68
2023-07-27 09:26:59,21.00,21.00,21.00,95.00,1041052,28,20347,-68
2023-07-27 09:27:40,21.00,21.00,21.00,95.10,1043270,28,19954,-68
2023-07-27 09:28:10,21.10,21.10,21.10,95.30,1040568,28,20363,-69
2023-07-27 09:28:41,21.10,21.10,21.10,95.30,1041438,28,19956,-68
2023-07-27 09:29:15,21.20,21.20,21.20,95.30,1037834,28,19913,-68
2023-07-27 09:29:46,21.10,21.10,21.10,94.90,1040122,28,19987,-69
2023-07-27 09:30:17,21.00,21.00,21.00,95.00,1042506,28,19920,-69
2023-07-27 09:30:49,21.00,21.00,21.00,95.00,1043522,28,19923,-68
2023-07-27 09:31:20,21.00,21.00,21.00,95.10,1045855,28,20392,-68
2023-07-27 09:31:51,21.10,21.10,21.10,94.90,1046850,28,19958,-68
2023-07-27 09:32:21,21.20,21.20,21.20,94.70,1045187,28,20334,-68
2023-07-27 09:32:52,21.30,21.30,21.30,94.80,1046632,28,20094,-69
2023-07-27 09:33:23,21.40,21.40,21.40,94.90,1044874,28,20303,-68
2023-07-27 09:33:54,21.30,21.30,21.30,94.80,1043806,28,20291,-68
2023-07-27 09:34:28,21.30,21.30,21.30,94.80,1045155,28,19931,-69
2023-07-27 09:34:59,21.10,21.10,21.10,94.70,1046170,28,20101,-69
2023-07-27 09:35:29,21.20,21.20,21.20,94.70,1045166,28,19908,-69
2023-07-27 09:36:02,21.10,21.10,21.10,94.50,1044755,28,19909,-70
2023-07-27 09:36:32,21.00,21.00,21.00,94.60,1046810,28,19974,-68
2023-07-27 09:37:04,21.10,21.10,21.10,94.60,1045211,28,19962,-70
2023-07-27 09:37:35,21.20,21.20,21.20,94.60,1041280,28,19901,-67
2023-07-27 09:38:05,21.30,21.30,21.30,94.40,1042880,28,20793,-69
2023-07-27 09:38:36,21.40,21.40,21.40,94.50,1041042,28,20036,-71
2023-07-27 09:39:07,21.40,21.40,21.40,94.40,1039057,28,19916,-69
2023-07-27 09:39:43,21.40,21.40,21.40,94.40,1037269,28,19948,-69
2023-07-27 09:40:15,21.40,21.40,21.40,94.50,1037291,28,19928,-69
2023-07-27 09:40:48,21.30,21.30,21.30,94.40,1037848,28,19909,-67
2023-07-27 09:41:18,21.30,21.30,21.30,94.40,1042369,28,20367,-68
2023-07-27 09:41:50,21.40,21.40,21.40,94.20,1045699,28,19919,-68
2023-07-27 09:42:22,21.30,21.30,21.30,94.30,1046315,28,20067,-69
2023-07-27 09:42:52,21.40,21.40,21.40,94.20,1042694,28,19904,-68
2023-07-27 09:43:24,21.40,21.40,21.40,94.20,1040708,28,19912,-69
2023-07-27 09:43:57,21.50,21.50,21.50,94.00,1042446,28,19909,-68
2023-07-27 09:44:28,21.30,21.30,21.30,94.00,1041351,28,20391,-69
2023-07-27 09:44:58,21.40,21.40,21.40,94.20,1044870,28,19908,-69
2023-07-27 09:45:34,21.50,21.50,21.50,94.00,1045383,28,19916,-68
2023-07-27 09:46:05,21.50,21.50,21.50,94.00,1041959,28,19901,-67
2023-07-27 09:46:35,21.30,21.30,21.30,93.80,1041816,28,20278,-69
2023-07-27 09:47:17,21.30,21.30,21.30,93.90,1044023,28,20024,-69
2023-07-27 09:47:48,21.40,21.40,21.40,93.80,1043596,28,19913,-69
2023-07-27 09:48:18,21.30,21.30,21.30,93.80,1047006,28,19909,-69
2023-07-27 09:48:49,21.30,21.30,21.30,93.80,1044497,28,20295,-70
2023-07-27 09:49:21,21.40,21.40,21.40,93.80,1045156,28,19939,-68
2023-07-27 09:49:53,21.40,21.40,21.40,93.60,1046895,28,20368,-68
2023-07-27 09:50:24,21.50,21.50,21.50,93.50,1045492,28,19908,-69
2023-07-27 09:50:54,21.50,21.50,21.50,93.30,1046810,28,19954,-68
2023-07-27 09:51:27,21.50,21.50,21.50,93.50,1045336,28,19909,-70
2023-07-27 09:51:58,21.40,21.40,21.40,93.20,1045316,28,20353,-69
2023-07-27 09:52:29,21.20,21.20,21.20,93.40,1047169,28,19908,-68
2023-07-27 09:53:00,21.20,21.20,21.20,93.50,1045033,28,19916,-68
2023-07-27 09:53:32,21.20,21.20,21.20,93.40,1043207,28,19917,-68
2023-07-27 09:54:03,21.20,21.20,21.20,93.40,1041137,28,20052,-69
2023-07-27 09:54:34,21.30,21.30,21.30,93.50,1038907,28,19917,-68
2023-07-27 09:55:06,21.30,21.30,21.30,93.50,1040693,28,19909,-69
2023-07-27 09:55:36,21.40,21.40,21.40,93.50,1040899,28,20314,-70
2023-07-27 09:56:07,21.40,21.40,21.40,93.50,1040972,28,19912,-67
2023-07-27 09:56:38,21.50,21.50,21.50,93.40,1043227,28,19913,-68
2023-07-27 09:57:09,21.50,21.50,21.50,93.40,1045510,28,19963,-67
2023-07-27 09:57:41,21.50,21.50,21.50,93.20,1045158,28,19918,-69
2023-07-27 09:58:11,21.50,21.50,21.50,93.00,1043069,28,19952,-69
2023-07-27 09:58:45,21.50,21.50,21.50,93.00,1040697,28,20008,-69
2023-07-27 09:59:16,21.50,21.50,21.50,93.00,1038270,28,19913,-68
2023-07-27 09:59:47,21.50,21.50,21.50,93.00,1033392,28,20272,-69
2023-07-27 10:00:18,21.50,21.50,21.50,93.00,1036933,28,19913,-68
2023-07-27 10:00:48,21.40,21.40,21.40,93.00,1040285,28,20038,-70
2023-07-27 10:01:19,21.50,21.50,21.50,93.10,1045723,28,20280,-69
2023-07-27 10:01:50,21.60,21.60,21.60,93.20,1042406,28,20500,-68
2023-07-27 10:02:22,21.60,21.60,21.60,93.00,1040963,28,20276,-68
2023-07-27 10:02:52,21.70,21.70,21.70,93.00,1042483,28,19913,-68
2023-07-27 10:03:23,21.70,21.70,21.70,93.10,1042785,28,19913,-68
2023-07-27 10:03:58,21.60,21.60,21.60,93.00,1038327,28,19913,-69
2023-07-27 10:04:28,21.50,21.50,21.50,93.10,1036560,28,20279,-69
2023-07-27 10:05:01,21.60,21.60,21.60,93.20,1037248,28,19921,-68
2023-07-27 10:05:32,21.70,21.70,21.70,93.20,1036128,28,20391,-68
2023-07-27 10:06:03,21.90,21.90,21.90,93.20,1041671,28,19909,-68
2023-07-27 10:06:34,22.10,22.10,22.10,93.20,1047025,28,20355,-68
2023-07-27 10:07:05,22.20,22.20,22.20,93.30,1046063,28,19919,-68
2023-07-27 10:07:36,22.40,22.40,22.40,93.20,1045224,28,19912,-69
2023-07-27 10:08:06,22.60,22.60,22.60,93.10,1045412,28,19950,-68
2023-07-27 10:08:37,22.90,22.90,22.90,92.90,1047055,28,19921,-67
2023-07-27 10:09:22,23.10,23.10,23.10,92.70,1047284,28,20003,-67
2023-07-27 10:10:11,23.50,23.50,23.50,92.50,1047029,28,20293,-68
2023-07-27 10:10:42,23.80,23.80,23.80,91.70,1042525,28,20362,-68
2023-07-27 10:11:13,24.00,24.00,24.00,91.50,1036221,28,20028,-67
2023-07-27 10:11:56,24.10,24.10,24.10,91.20,1037593,28,19964,-67
2023-07-27 10:12:30,24.30,24.30,24.30,91.30,1037448,28,20402,-68
2023-07-27 10:13:05,24.40,24.40,24.40,91.40,1048216,28,20418,-68
2023-07-27 10:13:37,24.10,24.10,24.10,91.40,1048305,28,19919,-68
2023-07-27 10:14:18,24.20,24.20,24.20,90.90,1045017,28,19955,-68
2023-07-27 10:14:48,24.20,24.20,24.20,90.90,1043055,28,20012,-66
2023-07-27 10:15:27,24.10,24.10,24.10,90.40,1045829,28,19935,-67
2023-07-27 10:16:00,24.10,24.10,24.10,90.50,1043256,28,19919,-67
2023-07-27 10:16:30,24.10,24.10,24.10,90.50,1045194,28,19909,-67
2023-07-27 10:17:04,24.20,24.20,24.20,90.20,1045298,28,19940,-67
2023-07-27 10:17:44,24.30,24.30,24.30,90.50,1041694,28,19905,-70
2023-07-27 10:18:15,24.20,24.20,24.20,89.70,1039316,28,19921,-66
2023-07-27 10:18:47,24.20,24.20,24.20,89.50,1040905,28,20136,-67
2023-07-27 10:19:20,24.10,24.10,24.10,90.00,1045567,28,19931,-66
2023-07-27 10:19:52,24.00,24.00,24.00,90.20,1042193,28,19905,-68
2023-07-27 10:20:29,23.90,23.90,23.90,90.30,1043455,28,19978,-68
2023-07-27 10:21:18,23.80,23.80,23.80,90.00,1044514,28,19912,-68
2023-07-27 10:21:49,23.70,23.70,23.70,90.10,1039117,28,19908,-68
2023-07-27 10:22:20,23.80,23.80,23.80,90.00,1041082,28,19908,-68
2023-07-27 10:22:52,23.80,23.80,23.80,90.10,1038876,28,20007,-69
2023-07-27 10:23:26,23.60,23.60,23.60,90.00,1043082,28,19905,-70
2023-07-27 10:24:00,23.60,23.60,23.60,90.00,1043372,28,19912,-68
2023-07-27 10:24:45,23.60,23.60,23.60,90.20,1045286,28,19904,-69
2023-07-27 10:25:16,23.70,23.70,23.70,90.30,1043319,28,19955,-68
2023-07-27 10:25:52,23.80,23.80,23.80,90.10,1042837,28,19958,-67
2023-07-27 10:26:42,23.80,23.80,23.80,90.00,1042292,28,20334,-69
2023-07-27 10:27:12,23.70,23.70,23.70,89.50,1039193,28,19916,-67
2023-07-27 10:27:56,23.70,23.70,23.70,90.00,1043678,28,19927,-68
2023-07-27 10:28:30,23.60,23.60,23.60,90.20,1042572,28,19904,-67
2023-07-27 10:29:12,23.40,23.40,23.40,90.50,1043449,28,19900,-68
2023-07-27 10:29:48,23.40,23.40,23.40,90.50,1040411,28,20367,-68
2023-07-27 10:30:18,23.30,23.30,23.30,90.30,1045604,28,19931,-68
2023-07-27 10:31:09,23.40,23.40,23.40,90.20,1043395,28,20398,-68
2023-07-27 10:31:41,23.00,23.00,23.00,90.20,1049144,28,20365,-67
2023-07-27 10:32:12,22.90,22.90,22.90,90.40,1041746,28,19904,-68
2023-07-27 10:33:03,22.80,22.80,22.80,90.00,1041414,28,19913,-68
2023-07-27 10:33:33,22.70,22.70,22.70,90.10,1041465,28,19912,-69
2023-07-27 10:34:07,22.40,22.40,22.40,90.50,1044254,28,19924,-68
2023-07-27 10:34:38,22.30,22.30,22.30,90.80,1043147,28,20644,-69
2023-07-27 10:35:09,22.40,22.40,22.40,91.00,1047438,28,19919,-68
2023-07-27 10:36:00,22.40,22.40,22.40,91.00,1047250,28,19971,-70
2023-07-27 10:36:48,22.40,22.40,22.40,91.10,1039062,28,19913,-69
2023-07-27 10:37:18,22.30,22.30,22.30,90.50,1038169,28,19913,-68
2023-07-27 10:37:53,22.20,22.20,22.20,90.60,1039869,28,20326,-68
2023-07-27 10:38:24,22.10,22.10,22.10,90.80,1039017,28,19912,-70
2023-07-27 10:38:56,22.30,22.30,22.30,90.90,1039395,28,19913,-69
2023-07-27 10:39:46,22.40,22.40,22.40,90.80,1044311,28,19990,-69
2023-07-27 10:40:23,22.40,22.40,22.40,90.80,1044812,28,20385,-67
2023-07-27 10:40:54,22.40,22.40,22.40,90.70,1047426,28,20062,-68
2023-07-27 10:41:24,22.40,22.40,22.40,90.70,1045747,28,19969,-68
2023-07-27 10:42:02,22.40,22.40,22.40,90.70,1045831,28,19913,-69
2023-07-27 10:42:33,22.50,22.50,22.50,90.70,1040540,28,19939,-67
2023-07-27 10:43:04,22.60,22.60,22.60,90.70,1043234,28,19916,-68
2023-07-27 10:43:35,22.50,22.50,22.50,90.60,1040718,28,20435,-67
2023-07-27 10:44:06,22.60,22.60,22.60,90.90,1044902,28,19925,-69
2023-07-27 10:44:44,22.70,22.70,22.70,90.90,1044208,28,19976,-68
2023-07-27 10:45:23,22.80,22.80,22.80,90.70,1048019,28,20286,-70
2023-07-27 10:45:54,22.80,22.80,22.80,90.80,1045600,28,20359,-69
2023-07-27 10:46:25,22.90,22.90,22.90,90.70,1042638,28,20363,-68
2023-07-27 10:46:57,22.90,22.90,22.90,90.50,1043182,28,19952,-68
2023-07-27 10:47:32,22.90,22.90,22.90,90.70,1044234,28,20556,-69
2023-07-27 10:48:03,22.80,22.80,22.80,90.60,1037547,28,19945,-68
2023-07-27 10:48:35,22.70,22.70,22.70,90.70,1040987,28,20016,-69
2023-07-27 10:49:08,22.50,22.50,22.50,90.70,1038855,28,19940,-69
2023-07-27 10:49:43,22.40,22.40,22.40,90.60,1040023,28,20217,-68
2023-07-27 10:50:16,22.30,22.30,22.30,90.90,1040889,28,20518,-69
2023-07-27 10:50:46,22.50,22.50,22.50,91.00,1042931,28,19997,-68
2023-07-27 10:51:17,22.50,22.50,22.50,90.80,1039926,28,20418,-68
2023-07-27 10:51:48,22.60,22.60,22.60,90.80,1042355,28,19912,-68
2023-07-27 10:52:19,22.70,22.70,22.70,90.80,1041217,28,19948,-66
2023-07-27 10:52:53,22.70,22.70,22.70,90.90,1043867,28,20984,-68
2023-07-27 10:53:23,22.70,22.70,22.70,90.50,1045674,28,19912,-69
2023-07-27 10:53:54,22.50,22.50,22.50,90.80,1046695,28,20351,-68
2023-07-27 10:54:25,22.20,22.20,22.20,91.00,1045773,28,20007,-68
2023-07-27 10:54:57,22.30,22.30,22.30,91.50,1044803,28,19905,-68
2023-07-27 10:55:27,22.40,22.40,22.40,91.20,1045176,28,20331,-67
2023-07-27 10:55:58,22.50,22.50,22.50,91.20,1043128,28,19904,-67
2023-07-27 10:56:29,22.40,22.40,22.40,91.20,1049041,28,20370,-68
2023-07-27 10:57:01,22.40,22.40,22.40,91.10,1044549,28,20018,-68
2023-07-27 10:57:32,22.40,22.40,22.40,91.20,1043045,28,19901,-68
2023-07-27 10:58:03,22.40,22.40,22.40,91.30,1041376,28,19912,-68
2023-07-27 10:58:34,22.40,22.40,22.40,91.10,1041279,28,19920,-68
2023-07-27 10:59:06,22.20,22.20,22.20,91.00,1038171,28,19964,-68
2023-07-27 10:59:38,22.10,22.10,22.10,91.10,1045897,28,19927,-68
2023-07-27 11:00:09,22.00,22.00,22.00,91.10,1047755,28,19904,-68
2023-07-27 11:00:42,22.10,22.10,22.10,91.30,1047002,28,20348,-68
2023-07-27 11:01:13,22.00,22.00,22.00,91.30,1046347,28,20306,-69
2023-07-27 11:01:46,21.90,21.90,21.90,91.30,1045758,28,19920,-67
2023-07-27 11:02:21,22.00,22.00,22.00,91.50,1041596,28,20368,-68
2023-07-27 11:02:51,22.10,22.10,22.10,91.40,1041150,28,19915,-68
2023-07-27 11:03:22,22.10,22.10,22.10,91.20,1043156,28,19901,-68
2023-07-27 11:03:54,22.10,22.10,22.10,91.10,1039800,28,20000,-70
2023-07-27 11:04:25,22.00,22.00,22.00,91.10,1041695,28,20003,-68
2023-07-27 11:04:56,21.90,21.90,21.90,91.20,1041575,28,19913,-67
2023-07-27 11:05:27,21.70,21.70,21.70,91.40,1040474,28,20263,-68
2023-07-27 11:06:05,21.70,21.70,21.70,91.20,1043936,28,19939,-67
2023-07-27 11:06:46,21.40,21.40,21.40,91.30,1046792,28,20237,-67
2023-07-27 11:07:26,21.40,21.40,21.40,91.70,1037969,28,19909,-67
2023-07-27 11:08:03,21.40,21.40,21.40,91.70,1042583,28,19905,-69
2023-07-27 11:08:40,21.40,21.40,21.40,91.60,1040579,28,20421,-67
2023-07-27 11:09:14,21.40,21.40,21.40,91.50,1038001,28,19984,-67
2023-07-27 11:09:46,21.40,21.40,21.40,91.60,1039261,28,19921,-66
2023-07-27 11:10:25,21.40,21.40,21.40,91.70,1040259,28,19921,-68
2023-07-27 11:10:56,21.30,21.30,21.30,91.90,1043121,28,19920,-67
2023-07-27 11:11:29,21.20,21.20,21.20,92.10,1045881,28,19909,-68
2023-07-27 11:12:01,21.20,21.20,21.20,92.20,1043690,28,20289,-66
2023-07-27 11:12:31,21.10,21.10,21.10,92.30,1041527,28,20383,-69
2023-07-27 11:13:02,20.90,20.90,20.90,92.30,1047129,28,20216,-68
2023-07-27 11:13:33,20.90,20.90,20.90,92.40,1045385,28,20009,-68
2023-07-27 11:14:04,20.80,20.80,20.80,92.10,1043025,28,20125,-68
2023-07-27 11:14:35,20.80,20.80,20.80,92.30,1046359,28,19959,-69
2023-07-27 11:15:24,20.60,20.60,20.60,92.60,1038322,28,19990,-67
2023-07-27 11:15:55,20.40,20.40,20.40,92.60,1040463,28,19921,-68
2023-07-27 11:16:27,20.40,20.40,20.40,93.10,1035972,28,20020,-68
2023-07-27 11:16:57,20.30,20.30,20.30,93.30,1040704,28,19978,-69
2023-07-27 11:17:28,20.30,20.30,20.30,93.50,1039528,28,19938,-68
2023-07-27 11:18:01,20.20,20.20,20.20,93.30,1041155,28,20007,-70
2023-07-27 11:18:32,20.20,20.20,20.20,93.60,1038840,28,19912,-68
2023-07-27 11:19:07,20.20,20.20,20.20,93.20,1045585,28,20063,-68
2023-07-27 11:19:38,20.10,20.10,20.10,93.40,1042848,28,20347,-69
2023-07-27 11:20:10,20.10,20.10,20.10,94.00,1043684,28,20001,-66
2023-07-27 11:20:41,20.10,20.10,20.10,93.50,1045541,28,19921,-68
2023-07-27 11:21:12,20.10,20.10,20.10,93.50,1041451,28,19990,-68
2023-07-27 11:21:42,20.10,20.10,20.10,93.50,1039495,28,19909,-65
2023-07-27 11:22:13,20.00,20.00,20.00,93.30,1038888,28,19910,-69
2023-07-27 11:22:45,20.00,20.00,20.00,93.30,1035458,28,19913,-69
2023-07-27 11:23:17,19.90,19.90,19.90,93.40,1037395,28,19916,-68
2023-07-27 11:23:48,19.90,19.90,19.90,93.60,1036276,28,19917,-70
2023-07-27 11:24:19,19.90,19.90,19.90,93.70,1035400,28,19913,-69
2023-07-27 11:24:50,19.80,19.80,19.80,93.70,1035146,28,19924,-67
2023-07-27 11:25:20,19.80,19.80,19.80,93.60,1037941,28,19917,-68
2023-07-27 11:25:52,19.90,19.90,19.90,93.70,1041256,28,20054,-68
2023-07-27 11:26:24,19.90,19.90,19.90,93.70,1042890,28,19912,-69
2023-07-27 11:26:55,20.00,20.00,20.00,93.80,1042287,28,19952,-69
2023-07-27 11:27:27,20.10,20.10,20.10,93.70,1046004,28,19958,-68
2023-07-27 11:27:57,20.20,20.20,20.20,93.80,1045333,28,19927,-68
2023-07-27 11:28:29,20.20,20.20,20.20,93.60,1047337,28,19919,-68
2023-07-27 11:29:00,20.30,20.30,20.30,93.50,1046806,28,20022,-68
2023-07-27 11:29:32,20.50,20.50,20.50,93.40,1044076,28,19915,-70
2023-07-27 11:30:04,20.50,20.50,20.50,93.20,1043206,28,19907,-68
2023-07-27 11:30:36,20.50,20.50,20.50,93.30,1039105,28,19980,-69
2023-07-27 11:31:07,20.50,20.50,20.50,93.30,1041071,28,19928,-68
2023-07-27 11:31:37,20.60,20.60,20.60,93.40,1041426,28,19909,-70
2023-07-27 11:32:08,20.60,20.60,20.60,93.30,1038508,28,20054,-68
2023-07-27 11:32:39,20.70,20.70,20.70,93.40,1043505,28,19986,-69
2023-07-27 11:33:09,20.80,20.80,20.80,93.40,1044475,28,20273,-69
2023-07-27 11:33:40,20.90,20.90,20.90,93.40,1041583,28,19909,-67
2023-07-27 11:34:11,21.00,21.00,21.00,93.50,1037134,28,19992,-69
2023-07-27 11:34:41,21.10,21.10,21.10,93.40,1035633,28,20016,-68
2023-07-27 11:35:12,21.20,21.20,21.20,93.50,1037284,28,19982,-67
2023-07-27 11:35:48,21.40,21.40,21.40,93.20,1035520,28,20414,-68
2023-07-27 11:36:19,21.40,21.40,21.40,92.90,1041579,28,20312,-68
2023-07-27 11:36:53,21.40,21.40,21.40,93.00,1037577,28,20195,-67
2023-07-27 11:37:30,21.40,21.40,21.40,92.70,1041729,28,19921,-68
2023-07-27 11:38:01,21.40,21.40,21.40,92.50,1043952,28,20039,-68
2023-07-27 11:38:31,21.30,21.30,21.30,92.30,1043050,28,19908,-68
2023-07-27 11:39:02,21.30,21.30,21.30,92.30,1040230,28,19958,-69
2023-07-27 11:39:34,21.30,21.30,21.30,92.20,1043054,28,20280,-69
2023-07-27 11:40:05,21.40,21.40,21.40,92.30,1035442,28,20349,-67
2023-07-27 11:40:35,21.30,21.30,21.30,92.40,1035339,28,19909,-69
2023-07-27 11:41:06,21.40,21.40,21.40,92.40,1035555,28,19920,-68
2023-07-27 11:41:37,21.30,21.30,21.30,92.40,1038417,28,20081,-68
2023-07-27 11:42:10,21.40,21.40,21.40,92.50,1043596,28,20070,-67
2023-07-27 11:42:42,21.40,21.40,21.40,92.40,1041693,28,20308,-68
2023-07-27 11:43:13,21.50,21.50,21.50,92.40,1045508,28,20477,-68
2023-07-27 11:43:43,21.60,21.60,21.60,92.40,1045485,28,19913,-69
2023-07-27 11:44:15,21.60,21.60,21.60,92.30,1042313,28,19955,-68
2023-07-27 11:44:46,21.60,21.60,21.60,92.40,1051500,28,20436,-68
2023-07-27 11:45:16,21.60,21.60,21.60,92.40,1041821,28,19936,-70
2023-07-27 11:45:48,21.70,21.70,21.70,92.20,1044809,28,19924,-69
2023-07-27 11:46:18,21.80,21.80,21.80,92.10,1045864,28,19984,-68
2023-07-27 11:46:51,21.90,21.90,21.90,92.30,1046715,28,19989,-68
2023-07-27 11:47:22,21.80,21.80,21.80,92.50,1046236,28,20448,-69
2023-07-27 11:47:53,21.80,21.80,21.80,92.40,1047906,28,20313,-67
2023-07-27 11:48:27,21.70,21.70,21.70,92.40,1049745,28,19912,-68
2023-07-27 11:49:00,21.70,21.70,21.70,92.00,1042452,28,19925,-68
2023-07-27 11:49:30,21.70,21.70,21.70,92.50,1039012,28,19930,-69
2023-07-27 11:50:02,21.80,21.80,21.80,92.30,1042019,28,19924,-68
2023-07-27 11:50:38,21.70,21.70,21.70,92.20,1042489,28,20388,-69
2023-07-27 11:51:09,21.80,21.80,21.80,92.40,1047827,28,20327,-69
2023-07-27 11:51:40,22.00,22.00,22.00,92.40,1044879,28,19909,-68
2023-07-27 11:52:11,22.10,22.10,22.10,92.10,1047158,28,19943,-70
2023-07-27 11:52:41,22.20,22.20,22.20,92.30,1044846,28,19915,-70
2023-07-27 11:53:12,22.40,22.40,22.40,92.20,1045944,28,20228,-68
2023-07-27 11:53:46,22.50,22.50,22.50,92.00,1043183,28,19975,-69
2023-07-27 11:54:21,22.60,22.60,22.60,91.90,1044480,28,19905,-68
2023-07-27 11:54:52,22.80,22.80,22.80,91.90,1040845,28,19917,-68
2023-07-27 11:55:23,22.90,22.90,22.90,91.80,1042497,28,20540,-71
2023-07-27 11:55:53,23.00,23.00,23.00,91.90,1043235,28,19955,-67
2023-07-27 11:56:24,23.10,23.10,23.10,91.40,1042788,28,19950,-68
2023-07-27 11:56:55,23.20,23.20,23.20,91.40,1040861,28,19905,-67
2023-07-27 11:57:27,23.30,23.30,23.30,91.70,1041105,28,19905,-69
2023-07-27 11:57:58,23.20,23.20,23.20,91.40,1035057,28,19906,-69
2023-07-27 11:58:29,23.20,23.20,23.20,91.40,1039507,28,20379,-67
2023-07-27 11:59:00,23.30,23.30,23.30,91.20,1041481,28,19905,-68
2023-07-27 11:59:31,23.20,23.20,23.20,91.20,1045660,28,19944,-68
2023-07-27 12:00:03,23.30,23.30,23.30,91.10,1044822,28,19904,-67
2023-07-27 12:00:35,23.30,23.30,23.30,90.70,1037162,28,19913,-67
2023-07-27 12:01:06,23.30,23.30,23.30,90.90,1032058,28,20528,-66
2023-07-27 12:01:37,23.30,23.30,23.30,90.80,1035575,28,19902,-67
2023-07-27 12:02:07,23.20,23.20,23.20,90.70,1036680,28,19921,-68
2023-07-27 12:02:44,23.00,23.00,23.00,90.90,1046936,28,20330,-70
2023-07-27 12:03:15,23.10,23.10,23.10,91.10,1044390,28,20105,-69
2023-07-27 12:03:46,23.20,23.20,23.20,91.20,1045207,28,20256,-70
2023-07-27 12:04:17,23.20,23.20,23.20,91.20,1045330,28,20002,-69
2023-07-27 12:04:47,23.30,23.30,23.30,91.50,1045290,28,20348,-69
2023-07-27 12:05:22,23.30,23.30,23.30,91.20,1045817,28,19955,-69
2023-07-27 12:05:54,23.30,23.30,23.30,91.10,1045058,28,19912,-67
2023-07-27 12:06:25,23.20,23.20,23.20,90.90,1043666,28,20169,-67
2023-07-27 12:06:55,23.00,23.00,23.00,90.80,1040235,28,19935,-68
2023-07-27 12:07:26,23.00,23.00,23.00,91.10,1047841,28,19905,-68
2023-07-27 12:07:57,23.10,23.10,23.10,91.30,1042316,28,19913,-69
2023-07-27 12:08:29,23.10,23.10,23.10,91.40,1043638,28,20393,-68
2023-07-27 12:09:00,23.10,23.10,23.10,91.30,1040724,28,19909,-69
2023-07-27 12:09:35,23.10,23.10,23.10,91.30,1045917,28,19916,-68
2023-07-27 12:10:11,23.00,23.00,23.00,91.40,1043753,28,19962,-69
2023-07-27 12:10:49,23.10,23.10,23.10,91.50,1045514,28,19931,-68
2023-07-27 12:11:27,23.10,23.10,23.10,91.00,1045912,28,19908,-68
2023-07-27 12:11:57,23.10,23.10,23.10,90.80,1041294,28,19924,-68
2023-07-27 12:12:28,23.20,23.20,23.20,91.20,1045909,28,20007,-68
2023-07-27 12:13:00,23.20,23.20,23.20,91.30,1042133,28,20250,-68
2023-07-27 12:13:32,23.40,23.40,23.40,91.40,1043166,28,19908,-68
2023-07-27 12:14:03,23.40,23.40,23.40,91.40,1046566,28,19908,-67
2023-07-27 12:14:34,23.50,23.50,23.50,91.20,1043953,28,19991,-68
2023-07-27 12:15:22,23.60,23.60,23.60,91.00,1043977,28,20012,-69
2023-07-27 12:16:19,23.60,23.60,23.60,90.70,1045376,28,20256,-69
2023-07-27 12:16:49,23.70,23.70,23.70,90.70,1037970,28,20387,-68
2023-07-27 12:17:23,23.80,23.80,23.80,90.80,1048320,28,19900,-70
2023-07-27 12:18:00,23.80,23.80,23.80,91.00,1043490,28,19912,-68
2023-07-27 12:18:31,23.80,23.80,23.80,90.90,1043866,28,19917,-69
2023-07-27 12:19:02,23.50,23.50,23.50,90.50,1043557,28,19908,-68
2023-07-27 12:19:33,23.50,23.50,23.50,90.70,1045322,28,20209,-68
2023-07-27 12:20:04,23.50,23.50,23.50,90.80,1046264,28,20012,-68
2023-07-27 12:20:36,23.60,23.60,23.60,90.70,1042126,28,19917,-69
2023-07-27 12:21:06,23.50,23.50,23.50,90.60,1036762,28,19979,-69
2023-07-27 12:21:38,23.50,23.50,23.50,90.70,1037316,28,19943,-67
2023-07-27 12:22:08,23.50,23.50,23.50,90.70,1038272,28,19920,-68
2023-07-27 12:22:39,23.50,23.50,23.50,90.80,1042260,28,19955,-68
2023-07-27 12:23:09,23.60,23.60,23.60,90.90,1045300,28,19951,-69
2023-07-27 12:23:40,23.60,23.60,23.60,90.90,1046090,28,19928,-69
2023-07-27 12:24:11,23.60,23.60,23.60,90.90,1047065,28,20450,-69
2023-07-27 12:24:45,23.60,23.60,23.60,91.10,1044250,28,20299,-70
2023-07-27 12:25:15,23.70,23.70,23.70,90.90,1045406,28,20229,-69
2023-07-27 12:25:46,23.70,23.70,23.70,90.90,1047307,28,19924,-69
2023-07-27 12:26:17,23.70,23.70,23.70,90.90,1045541,28,19908,-68
2023-07-27 12:26:48,23.70,23.70,23.70,90.90,1047199,28,20383,-68
2023-07-27 12:27:18,23.60,23.60,23.60,90.60,1047787,28,20002,-69
2023-07-27 12:27:49,23.60,23.60,23.60,90.80,1044084,28,19923,-67
2023-07-27 12:28:19,23.60,23.60,23.60,90.80,1044933,28,20190,-70
2023-07-27 12:28:50,23.50,23.50,23.50,90.80,1040065,28,19909,-69
2023-07-27 12:29:21,23.40,23.40,23.40,91.30,1043890,28,20271,-70
2023-07-27 12:29:52,23.30,23.30,23.30,90.90,1043035,28,20354,-67
2023-07-27 12:30:22,23.30,23.30,23.30,91.10,1041168,28,19939,-69
2023-07-27 12:30:53,23.20,23.20,23.20,91.00,1034736,28,20427,-70
2023-07-27 12:31:24,23.10,23.10,23.10,91.10,1034104,28,19932,-69
2023-07-27 12:31:54,23.00,23.00,23.00,91.30,1036760,28,19909,-69
2023-07-27 12:32:25,23.00,23.00,23.00,91.40,1040247,28,20012,-69
2023-07-27 12:32:55,23.00,23.00,23.00,91.40,1043319,28,19944,-68
2023-07-27 12:33:28,23.00,23.00,23.00,91.50,1039383,28,19913,-68
2023-07-27 12:33:58,23.00,23.00,23.00,91.40,1040901,28,20072,-70
2023-07-27 12:34:29,23.00,23.00,23.00,91.50,1039577,28,20042,-68
2023-07-27 12:34:59,23.00,23.00,23.00,91.50,1041565,28,19913,-71
2023-07-27 12:35:30,23.00,23.00,23.00,91.60,1038037,28,20113,-68
2023-07-27 12:36:01,22.80,22.80,22.80,91.50,1040956,28,19945,-69
2023-07-27 12:36:32,22.50,22.50,22.50,91.60,1040840,28,19984,-69
2023-07-27 12:37:05,22.60,22.60,22.60,92.10,1040858,28,19975,-68
2023-07-27 12:37:35,22.70,22.70,22.70,91.80,1045277,28,19966,-69
2023-07-27 12:38:06,22.70,22.70,22.70,91.70,1044226,28,20322,-71
2023-07-27 12:38:37,22.80,22.80,22.80,91.60,1043639,28,19909,-70
2023-07-27 12:39:08,22.80,22.80,22.80,91.60,1045404,28,19908,-69
2023-07-27 12:39:38,22.80,22.80,22.80,91.60,1043920,28,20428,-69
2023-07-27 12:40:09,22.80,22.80,22.80,91.70,1045440,28,19908,-69
2023-07-27 12:40:40,22.70,22.70,22.70,91.70,1043337,28,19999,-70
2023-07-27 12:41:11,22.70,22.70,22.70,91.90,1043585,28,20010,-66
2023-07-27 12:41:41,22.60,22.60,22.60,92.00,1041414,28,20399,-68
2023-07-27 12:42:12,22.60,22.60,22.60,91.80,1045463,28,19933,-68
2023-07-27 12:42:42,22.60,22.60,22.60,91.80,1042614,28,20430,-69
2023-07-27 12:43:13,22.60,22.60,22.60,91.80,1044575,28,19932,-69
2023-07-27 12:43:43,22.60,22.60,22.60,91.90,1043131,28,19905,-68
2023-07-27 12:44:14,22.50,22.50,22.50,91.80,1035009,28,19992,-68
2023-07-27 12:44:45,22.50,22.50,22.50,91.90,1041430,28,20083,-67
2023-07-27 12:45:16,22.50,22.50,22.50,92.10,1040549,28,19913,-69
2023-07-27 12:45:46,22.50,22.50,22.50,92.10,1043823,28,19979,-67
2023-07-27 12:46:17,22.50,22.50,22.50,92.10,1040304,28,20468,-67
2023-07-27 12:46:47,22.50,22.50,22.50,92.00,1040839,28,19919,-68
2023-07-27 12:47:18,22.40,22.40,22.40,92.00,1041764,28,19992,-69
2023-07-27 12:47:49,22.40,22.40,22.40,92.10,1044395,28,20194,-69
2023-07-27 12:48:19,22.40,22.40,22.40,92.10,1047783,28,19904,-69
2023-07-27 12:48:50,22.30,22.30,22.30,92.00,1043697,28,19999,-68
2023-07-27 12:49:21,22.30,22.30,22.30,92.10,1045361,28,19939,-70
2023-07-27 12:49:51,22.30,22.30,22.30,92.30,1043589,28,20145,-70
2023-07-27 12:50:22,22.40,22.40,22.40,92.40,1045849,28,19900,-70
2023-07-27 12:50:52,22.40,22.40,22.40,92.10,1043434,28,20038,-67
2023-07-27 12:51:23,22.40,22.40,22.40,92.20,1043381,28,20052,-68
2023-07-27 12:51:53,22.40,22.40,22.40,92.10,1042737,28,19913,-68
2023-07-27 12:52:24,22.40,22.40,22.40,92.20,1042633,28,19909,-68
2023-07-27 12:52:55,22.40,22.40,22.40,92.30,1037637,28,20431,-68
2023-07-27 12:53:25,22.30,22.30,22.30,92.30,1036554,28,19920,-67
2023-07-27 12:53:56,22.30,22.30,22.30,92.40,1036998,28,20376,-68
2023-07-27 12:54:27,22.30,22.30,22.30,92.40,1040944,28,19983,-69
2023-07-27 12:54:57,22.30,22.30,22.30,92.30,1043365,28,20212,-70
2023-07-27 12:55:28,22.30,22.30,22.30,92.30,1045852,28,19909,-68
2023-07-27 12:55:58,22.50,22.50,22.50,92.40,1045166,28,19904,-69
2023-07-27 12:56:29,22.50,22.50,22.50,92.50,1043881,28,19915,-69
2023-07-27 12:57:00,22.50,22.50,22.50,92.50,1040845,28,19912,-70
2023-07-27 12:57:31,22.50,22.50,22.50,92.40,1041356,28,19913,-70
2023-07-27 12:58:02,22.60,22.60,22.60,92.30,1043152,28,20314,-69
2023-07-27 12:58:33,22.70,22.70,22.70,92.40,1041278,28,19915,-71
2023-07-27 12:59:07,22.80,22.80,22.80,92.30,1044049,28,19915,-68
2023-07-27 12:59:37,22.90,22.90,22.90,92.30,1044226,28,19905,-68
2023-07-27 13:00:08,22.90,22.90,22.90,92.20,1045427,28,19908,-69
2023-07-27 13:00:39,22.90,22.90,22.90,91.80,1045024,28,19916,-69
2023-07-27 13:01:09,22.80,22.80,22.80,91.80,1043881,28,19901,-69
2023-07-27 13:01:40,22.80,22.80,22.80,92.00,1045371,28,20298,-70
2023-07-27 13:02:10,22.80,22.80,22.80,92.10,1043602,28,20283,-68
2023-07-27 13:02:41,22.80,22.80,22.80,92.20,1041367,28,20175,-67
2023-07-27 13:03:12,22.70,22.70,22.70,92.30,1041064,28,20383,-68
2023-07-27 13:03:43,22.80,22.80,22.80,92.60,1040859,28,19908,-68
2023-07-27 13:04:13,22.80,22.80,22.80,92.20,1041303,28,19924,-68
2023-07-27 13:04:45,22.80,22.80,22.80,92.30,1043900,28,19943,-67
2023-07-27 13:05:16,22.70,22.70,22.70,92.10,1043467,28,19909,-65
2023-07-27 13:05:47,22.70,22.70,22.70,92.30,1045233,28,19921,-70
2023-07-27 13:06:17,22.70,22.70,22.70,92.40,1043729,28,19908,-69
2023-07-27 13:06:48,22.50,22.50,22.50,92.30,1040580,28,19913,-69
2023-07-27 13:07:18,22.40,22.40,22.40,92.30,1042554,28,20405,-67
2023-07-27 13:07:49,22.40,22.40,22.40,92.60,1045325,28,19943,-67
2023-07-27 13:08:19,22.40,22.40,22.40,92.60,1043989,28,19916,-68
2023-07-27 13:08:50,22.50,22.50,22.50,92.60,1043349,28,20359,-67
2023-07-27 13:09:20,22.30,22.30,22.30,92.60,1045427,28,20035,-66
2023-07-27 13:09:51,22.40,22.40,22.40,92.70,1043789,28,20016,-68
2023-07-27 13:10:22,22.20,22.20,22.20,92.70,1043845,28,19904,-68
2023-07-27 13:10:52,22.30,22.30,22.30,92.80,1040643,28,20259,-67
2023-07-27 13:11:23,22.20,22.20,22.20,92.80,1039147,28,19956,-70
2023-07-27 13:11:54,22.30,22.30,22.30,92.60,1039599,28,20288,-69
2023-07-27 13:12:24,22.30,22.30,22.30,92.70,1041896,28,19925,-69
2023-07-27 13:12:55,22.10,22.10,22.10,92.60,1046081,28,19908,-69
2023-07-27 13:13:25,22.00,22.00,22.00,92.80,1045093,28,20074,-69
2023-07-27 13:13:56,22.00,22.00,22.00,93.00,1047031,28,19916,-69
2023-07-27 13:14:26,21.90,21.90,21.90,93.00,1043580,28,19904,-67
2023-07-27 13:15:01,21.90,21.90,21.90,93.00,1047865,28,19908,-67
2023-07-27 13:15:32,21.80,21.80,21.80,93.10,1043727,28,19913,-67
2023-07-27 13:16:03,21.70,21.70,21.70,93.20,1047554,28,19911,-68
2023-07-27 13:16:34,21.70,21.70,21.70,93.10,1044898,28,20594,-69
2023-07-27 13:17:04,21.60,21.60,21.60,93.10,1046785,28,19958,-69
2023-07-27 13:17:36,21.60,21.60,21.60,93.30,1040969,28,19978,-68
2023-07-27 13:18:06,21.60,21.60,21.60,93.30,1047424,28,19920,-68
2023-07-27 13:18:39,21.60,21.60,21.60,93.40,1042586,28,20315,-68
2023-07-27 13:19:09,21.60,21.60,21.60,93.40,1040229,28,19928,-68
2023-07-27 13:19:40,21.50,21.50,21.50,93.30,1039276,28,19920,-68
2023-07-27 13:20:11,21.50,21.50,21.50,93.30,1040018,28,19946,-70
2023-07-27 13:20:42,21.50,21.50,21.50,93.20,1041042,28,19987,-68
2023-07-27 13:21:13,21.60,21.60,21.60,93.40,1046392,28,19916,-70
2023-07-27 13:21:44,21.60,21.60,21.60,93.30,1043955,28,19995,-68
2023-07-27 13:22:14,21.60,21.60,21.60,93.10,1047115,28,19958,-69
2023-07-27 13:22:45,21.50,21.50,21.50,93.10,1045909,28,19927,-68
2023-07-27 13:23:16,21.60,21.60,21.60,93.10,1047249,28,19919,-69
2023-07-27 13:25:28,21.60,21.60,21.60,93.10,1044673,28,19968,-67
2023-07-27 13:26:05,21.80,21.80,21.80,93.30,1024146,28,20089,-68
2023-07-27 13:26:36,21.70,21.70,21.70,93.10,1036614,28,19914,-70
2023-07-27 13:27:07,21.70,21.70,21.70,93.00,1048560,28,20377,-68
2023-07-27 13:27:40,21.70,21.70,21.70,93.20,1050172,28,19912,-68
2023-07-27 13:28:11,21.70,21.70,21.70,93.30,1045946,28,20410,-67
2023-07-27 13:28:42,21.70,21.70,21.70,93.30,1049334,28,19912,-67
2023-07-27 13:29:15,21.70,21.70,21.70,93.40,1049650,28,20329,-66
2023-07-27 13:29:46,21.70,21.70,21.70,93.50,1046771,28,19912,-69
2023-07-27 13:30:17,21.70,21.70,21.70,93.20,1047096,28,19912,-69
2023-07-27 13:30:47,21.80,21.80,21.80,93.30,1043413,28,20022,-69
2023-07-27 13:31:22,21.80,21.80,21.80,93.40,1045513,28,19915,-69
2023-07-27 13:31:53,21.80,21.80,21.80,93.30,1045632,28,19913,-67
2023-07-27 13:32:23,21.80,21.80,21.80,93.20,1043983,28,19928,-68
2023-07-27 13:32:54,21.80,21.80,21.80,93.10,1045207,28,19927,-68
2023-07-27 13:33:24,21.80,21.80,21.80,93.20,1046742,28,19945,-67
2023-07-27 13:33:55,21.80,21.80,21.80,93.20,1046537,28,19951,-68
2023-07-27 13:34:26,21.70,21.70,21.70,93.30,1043986,28,19915,-69
2023-07-27 13:34:57,21.60,21.60,21.60,93.30,1045178,28,19908,-69
2023-07-27 13:35:28,21.60,21.60,21.60,93.40,1044492,28,20306,-68
2023-07-27 13:35:58,21.60,21.60,21.60,93.50,1045946,28,19909,-68
2023-07-27 13:36:29,21.60,21.60,21.60,93.50,1045430,28,19908,-69
2023-07-27 13:37:02,21.60,21.60,21.60,93.40,1039049,28,20285,-69
2023-07-27 13:37:33,21.60,21.60,21.60,93.40,1041146,28,19913,-68
2023-07-27 13:38:03,21.60,21.60,21.60,93.40,1039659,28,19913,-70
2023-07-27 13:38:34,21.50,21.50,21.50,93.60,1037991,28,20210,-69
2023-07-27 13:39:05,21.50,21.50,21.50,93.80,1041965,28,19999,-69
2023-07-27 13:39:38,21.60,21.60,21.60,93.80,1036878,28,20138,-69
2023-07-27 13:40:09,21.60,21.60,21.60,93.70,1037817,28,19981,-68
2023-07-27 13:40:39,21.60,21.60,21.60,93.70,1031623,28,20035,-68
2023-07-27 13:41:10,21.70,21.70,21.70,93.60,1034851,28,19967,-69
2023-07-27 13:41:40,21.60,21.60,21.60,93.70,1035067,28,19984,-70
2023-07-27 13:42:11,21.60,21.60,21.60,93.60,1037070,28,19913,-69
2023-07-27 13:42:42,21.60,21.60,21.60,93.70,1038859,28,19920,-68
2023-07-27 13:43:12,21.60,21.60,21.60,93.80,1040671,28,19912,-68
2023-07-27 13:43:43,21.60,21.60,21.60,93.80,1039176,28,19921,-68
2023-07-27 13:44:13,21.60,21.60,21.60,93.90,1043691,28,19945,-69
2023-07-27 13:44:44,21.60,21.60,21.60,93.70,1040983,28,20030,-68
2023-07-27 13:45:14,21.40,21.40,21.40,93.40,1048373,28,19905,-69
2023-07-27 13:45:45,21.40,21.40,21.40,93.60,1051354,28,19918,-67
2023-07-27 13:46:16,21.30,21.30,21.30,93.70,1045150,28,19975,-68
2023-07-27 13:46:46,21.30,21.30,21.30,93.70,1044622,28,19935,-68
2023-07-27 13:47:17,21.30,21.30,21.30,93.70,1035393,28,19955,-68
2023-07-27 13:47:47,21.30,21.30,21.30,93.90,1034997,28,19909,-68
2023-07-27 13:48:18,21.30,21.30,21.30,93.80,1039174,28,19909,-67
2023-07-27 13:48:49,21.30,21.30,21.30,93.90,1039273,28,20391,-67
2023-07-27 13:49:19,21.30,21.30,21.30,94.00,1046277,28,19939,-68
2023-07-27 13:49:50,21.20,21.20,21.20,93.90,1048917,28,19938,-68
2023-07-27 13:50:20,21.30,21.30,21.30,94.10,1043590,28,20095,-67
2023-07-27 13:51:12,21.20,21.20,21.20,94.10,1045428,28,19966,-67
2023-07-27 13:51:52,21.20,21.20,21.20,93.90,1045251,28,19908,-69
2023-07-27 13:52:23,21.20,21.20,21.20,94.00,1045574,28,19915,-68
2023-07-27 13:52:53,21.10,21.10,21.10,94.00,1046186,28,19919,-68
2023-07-27 13:53:24,21.10,21.10,21.10,94.00,1044371,28,20267,-69
2023-07-27 13:53:55,21.10,21.10,21.10,94.20,1043651,28,20333,-70
2023-07-27 13:54:26,21.10,21.10,21.10,94.20,1043758,28,19921,-70
2023-07-27 13:54:56,21.00,21.00,21.00,94.20,1045390,28,20007,-70
2023-07-27 13:55:27,21.10,21.10,21.10,94.30,1045422,28,19913,-67
2023-07-27 13:55:57,21.10,21.10,21.10,94.40,1047283,28,20385,-68
2023-07-27 13:56:28,21.20,21.20,21.20,94.40,1045639,28,19904,-67
2023-07-27 13:56:59,21.20,21.20,21.20,94.30,1040238,28,20243,-69
2023-07-27 13:57:29,21.20,21.20,21.20,94.50,1043674,28,19905,-67
2023-07-27 13:58:00,21.10,21.10,21.10,94.50,1040129,28,20275,-69
2023-07-27 13:58:30,21.20,21.20,21.20,94.40,1042453,28,19999,-68
2023-07-27 13:59:01,21.20,21.20,21.20,94.50,1043256,28,19904,-70
2023-07-27 13:59:32,21.10,21.10,21.10,94.60,1045447,28,19908,-70
2023-07-27 14:00:02,21.10,21.10,21.10,94.60,1045693,28,19905,-69
2023-07-27 14:00:33,21.10,21.10,21.10,94.80,1043572,28,19904,-69
2023-07-27 14:01:03,21.00,21.00,21.00,94.80,1040825,28,19913,-69
2023-07-27 14:01:34,21.00,21.00,21.00,95.10,1044153,28,19990,-65
2023-07-27 14:02:04,21.00,21.00,21.00,95.50,1040207,28,19916,-68
2023-07-27 14:02:35,21.10,21.10,21.10,95.40,1046080,28,20393,-68
2023-07-27 14:03:06,21.10,21.10,21.10,95.10,1049042,28,19996,-70
2023-07-27 14:03:36,21.00,21.00,21.00,95.40,1048009,28,19945,-69
2023-07-27 14:04:07,21.00,21.00,21.00,95.40,1049212,28,20019,-67
2023-07-27 14:04:38,21.00,21.00,21.00,95.50,1047934,28,19976,-68
2023-07-27 14:05:08,21.00,21.00,21.00,95.30,1043455,28,19948,-68
2023-07-27 14:05:39,21.00,21.00,21.00,95.50,1043444,28,20115,-68
2023-07-27 14:06:10,21.00,21.00,21.00,95.70,1044729,28,19905,-68
2023-07-27 14:06:40,20.90,20.90,20.90,95.60,1042551,28,19916,-70
2023-07-27 14:07:11,20.90,20.90,20.90,96.00,1045876,28,19904,-69
2023-07-27 14:07:41,21.00,21.00,21.00,95.70,1044832,28,19912,-68
2023-07-27 14:08:12,20.90,20.90,20.90,95.50,1044399,28,20347,-68
2023-07-27 14:08:43,21.00,21.00,21.00,95.80,1039739,28,19960,-67
2023-07-27 14:09:16,21.00,21.00,21.00,96.10,1041069,28,19913,-68
2023-07-27 14:09:46,21.10,21.10,21.10,95.60,1041919,28,19963,-70
2023-07-27 14:10:17,21.10,21.10,21.10,95.60,1048610,28,19904,-69
2023-07-27 14:10:48,21.10,21.10,21.10,95.50,1045794,28,19904,-69
2023-07-27 14:11:18,21.10,21.10,21.10,95.30,1046256,28,19916,-69
2023-07-27 14:11:49,21.20,21.20,21.20,95.20,1046063,28,20284,-69
2023-07-27 14:12:19,21.20,21.20,21.20,95.20,1046626,28,20359,-69
2023-07-27 14:12:50,21.20,21.20,21.20,95.70,1043878,28,19966,-68
2023-07-27 14:13:20,21.20,21.20,21.20,95.60,1047345,28,19905,-69
2023-07-27 14:13:51,21.20,21.20,21.20,95.70,1050182,28,19976,-67
2023-07-27 14:14:22,21.20,21.20,21.20,95.90,1044564,28,19991,-68
2023-07-27 14:14:52,21.30,21.30,21.30,95.90,1041184,28,19913,-69
2023-07-27 14:15:23,21.30,21.30,21.30,96.00,1039554,28,19991,-67
2023-07-27 14:15:54,21.30,21.30,21.30,95.60,1041968,28,20000,-68
2023-07-27 14:16:25,21.40,21.40,21.40,96.00,1037570,28,20020,-68
2023-07-27 14:16:55,21.40,21.40,21.40,96.10,1042004,28,20272,-69
2023-07-27 14:17:26,21.40,21.40,21.40,96.00,1040174,28,19935,-68
2023-07-27 14:18:00,21.40,21.40,21.40,96.10,1042162,28,19970,-68
2023-07-27 14:18:30,21.30,21.30,21.30,96.10,1031786,28,20411,-69
2023-07-27 14:19:01,21.30,21.30,21.30,96.00,1034947,28,19909,-68
2023-07-27 14:19:32,21.30,21.30,21.30,96.40,1041153,28,19905,-70
2023-07-27 14:20:03,21.40,21.40,21.40,96.50,1036365,28,19909,-68
2023-07-27 14:20:34,21.30,21.30,21.30,96.80,1049847,28,20406,-69
2023-07-27 14:21:05,21.30,21.30,21.30,96.50,1044164,28,19908,-68
2023-07-27 14:21:35,21.30,21.30,21.30,96.40,1050500,28,19955,-69
2023-07-27 14:22:06,21.40,21.40,21.40,96.30,1044233,28,19966,-68
2023-07-27 14:22:37,21.40,21.40,21.40,96.70,1052154,28,19908,-69
2023-07-27 14:23:08,21.40,21.40,21.40,96.40,1044440,28,20121,-69
2023-07-27 14:23:39,21.50,21.50,21.50,96.70,1049435,28,20019,-68
2023-07-27 14:24:09,21.30,21.30,21.30,95.90,1044877,28,20524,-68
2023-07-27 14:24:40,21.30,21.30,21.30,96.00,1047406,28,20372,-68
2023-07-27 14:25:10,21.30,21.30,21.30,96.30,1044334,28,19908,-68
2023-07-27 14:25:41,21.30,21.30,21.30,96.30,1047768,28,19965,-68
2023-07-27 14:26:11,21.30,21.30,21.30,96.20,1044546,28,19951,-68
2023-07-27 14:26:42,21.30,21.30,21.30,96.40,1046997,28,19908,-69
2023-07-27 14:27:13,21.30,21.30,21.30,96.50,1048759,28,19953,-68
2023-07-27 14:27:43,21.40,21.40,21.40,96.70,1048057,28,20298,-68
2023-07-27 14:28:14,21.30,21.30,21.30,96.70,1049801,28,19904,-69
2023-07-27 14:28:44,21.20,21.20,21.20,97.20,1046463,28,19909,-67
2023-07-27 14:29:16,21.20,21.20,21.20,97.10,1050058,28,19908,-68
2023-07-27 14:29:46,21.10,21.10,21.10,96.70,1044001,28,20259,-67
2023-07-27 14:30:17,21.10,21.10,21.10,96.70,1050270,28,20045,-67
2023-07-27 14:30:49,21.10,21.10,21.10,96.70,1043896,28,19932,-70
2023-07-27 14:31:19,21.10,21.10,21.10,96.60,1046427,28,20262,-68
2023-07-27 14:31:50,21.10,21.10,21.10,96.60,1042987,28,20382,-68
2023-07-27 14:32:21,21.00,21.00,21.00,96.60,1047747,28,19912,-69
2023-07-27 14:32:51,21.00,21.00,21.00,97.20,1047278,28,19912,-68
2023-07-27 14:33:22,20.90,20.90,20.90,96.90,1048733,28,19912,-68
2023-07-27 14:34:03,20.90,20.90,20.90,96.80,1044376,28,19966,-71
2023-07-27 14:34:34,20.90,20.90,20.90,97.00,1041208,28,19952,-69
2023-07-27 14:35:05,20.90,20.90,20.90,97.00,1039659,28,19923,-67
2023-07-27 14:35:36,20.90,20.90,20.90,97.10,1041672,28,20386,-68
2023-07-27 14:36:07,20.90,20.90,20.90,97.10,1034196,28,19968,-68
2023-07-27 14:36:37,20.80,20.80,20.80,97.40,1044266,28,20217,-68
2023-07-27 14:37:08,20.70,20.70,20.70,97.30,1041095,28,19909,-68
2023-07-27 14:37:38,20.70,20.70,20.70,97.40,1042044,28,19912,-70
2023-07-27 14:38:09,20.70,20.70,20.70,97.50,1044151,28,20344,-68
2023-07-27 14:38:40,20.60,20.60,20.60,97.70,1049626,28,20208,-69
2023-07-27 14:39:11,20.60,20.60,20.60,97.90,1046645,28,19919,-68
2023-07-27 14:39:41,20.60,20.60,20.60,97.80,1048319,28,20355,-69
2023-07-27 14:40:12,20.60,20.60,20.60,98.00,1052833,28,20104,-69
2023-07-27 14:40:43,20.60,20.60,20.60,98.10,1044536,28,20201,-71
2023-07-27 14:41:13,20.60,20.60,20.60,98.30,1039437,28,19905,-66
2023-07-27 14:41:44,20.60,20.60,20.60,98.10,1037517,28,19906,-69
2023-07-27 14:42:14,20.60,20.60,20.60,98.00,1041405,28,20010,-68
2023-07-27 14:42:45,20.60,20.60,20.60,98.10,1039936,28,19916,-70
2023-07-27 14:43:16,20.60,20.60,20.60,98.20,1048396,28,19916,-68
2023-07-27 14:43:46,20.50,20.50,20.50,98.10,1042583,28,19920,-69
2023-07-27 14:44:17,20.50,20.50,20.50,98.30,1040322,28,19934,-69
2023-07-27 14:44:48,20.50,20.50,20.50,98.40,1039561,28,19916,-68
2023-07-27 14:45:18,20.40,20.40,20.40,98.40,1041780,28,19913,-68
2023-07-27 14:45:49,20.50,20.50,20.50,98.70,1041133,28,20419,-69
2023-07-27 14:46:19,20.40,20.40,20.40,98.60,1039930,28,19916,-68
2023-07-27 14:46:50,20.30,20.30,20.30,98.70,1039390,28,19955,-67
2023-07-27 14:47:21,20.40,20.40,20.40,98.70,1038024,28,19913,-67
2023-07-27 14:47:51,20.40,20.40,20.40,99.00,1042181,28,19920,-66
2023-07-27 14:48:22,20.40,20.40,20.40,99.10,1042014,28,20326,-67
2023-07-27 14:48:52,20.30,20.30,20.30,98.80,1045378,28,19912,-67
2023-07-27 14:49:23,20.20,20.20,20.20,99.00,1047809,28,19999,-68
2023-07-27 14:49:54,20.20,20.20,20.20,99.00,1049876,28,19916,-68
2023-07-27 14:50:27,20.20,20.20,20.20,99.50,1044515,28,19912,-69
2023-07-27 14:50:58,20.20,20.20,20.20,99.60,1043709,28,19917,-68
2023-07-27 14:51:28,20.20,20.20,20.20,99.90,1041625,28,19909,-68
2023-07-27 14:52:02,20.20,20.20,20.20,99.90,1040129,28,20395,-68
2023-07-27 14:52:32,20.30,20.30,20.30,99.90,1041755,28,19988,-68
2023-07-27 14:53:03,20.20,20.20,20.20,99.90,1038729,28,19913,-68
2023-07-27 14:53:33,20.30,20.30,20.30,99.70,1044412,28,20118,-68
2023-07-27 14:54:04,20.30,20.30,20.30,99.60,1044435,28,20442,-69
2023-07-27 14:54:34,20.10,20.10,20.10,99.60,1041688,28,19995,-69
2023-07-27 14:55:05,20.10,20.10,20.10,99.90,1042913,28,19905,-69
2023-07-27 14:55:36,20.10,20.10,20.10,99.80,1043925,28,19911,-68
2023-07-27 14:56:06,20.10,20.10,20.10,99.90,1040373,28,19911,-68
2023-07-27 14:56:37,20.00,20.00,20.00,99.90,1041505,28,19911,-68
2023-07-27 14:57:07,20.00,20.00,20.00,99.90,1043947,28,20812,-69
2023-07-27 14:57:38,20.00,20.00,20.00,99.90,1045702,28,19912,-69
2023-07-27 14:58:09,19.90,19.90,19.90,99.90,1046490,28,19919,-68
2023-07-27 14:58:45,19.80,19.80,19.80,99.90,1046511,28,20505,-72
2023-07-27 14:59:16,19.80,19.80,19.80,99.90,1036044,28,19916,-68
2023-07-27 14:59:47,19.90,19.90,19.90,99.90,1036441,28,19917,-67
2023-07-27 15:00:18,19.90,19.90,19.90,99.90,1037017,28,19905,-67
2023-07-27 15:00:48,19.90,19.90,19.90,99.90,1035958,28,19960,-70
2023-07-27 15:01:19,19.90,19.90,19.90,99.90,1046423,28,20570,-68
2023-07-27 15:01:50,20.00,20.00,20.00,99.90,1050753,28,19905,-70
2023-07-27 15:02:21,20.00,20.00,20.00,99.90,1043237,28,19912,-70
2023-07-27 15:02:52,20.00,20.00,20.00,99.90,1050567,28,19916,-68
2023-07-27 15:03:23,20.00,20.00,20.00,99.90,1046241,28,19920,-68
2023-07-27 15:03:53,20.00,20.00,20.00,99.90,1043726,28,19916,-69
2023-07-27 15:04:24,19.90,19.90,19.90,99.90,1045591,28,19908,-68
2023-07-27 15:04:55,19.90,19.90,19.90,99.90,1043982,28,19916,-69
2023-07-27 15:05:26,19.90,19.90,19.90,99.90,1042498,28,20444,-68
2023-07-27 15:06:00,20.00,20.00,20.00,99.90,1046044,28,19965,-68
2023-07-27 15:06:30,20.00,20.00,20.00,99.90,1044585,28,19909,-69
2023-07-27 15:07:01,20.00,20.00,20.00,99.90,1039664,28,19909,-69
2023-07-27 15:07:31,19.90,19.90,19.90,99.90,1041891,28,20624,-67
2023-07-27 15:08:03,19.90,19.90,19.90,99.90,1044362,28,19913,-67
2023-07-27 15:08:34,19.90,19.90,19.90,99.90,1040962,28,19956,-68
2023-07-27 15:09:06,20.00,20.00,20.00,99.90,1037930,28,19912,-67
2023-07-27 15:09:36,19.90,19.90,19.90,99.90,1041068,28,20035,-67
2023-07-27 15:10:07,19.90,19.90,19.90,99.90,1041098,28,20690,-69
2023-07-27 15:10:37,19.90,19.90,19.90,99.90,1037396,28,19948,-68
2023-07-27 15:11:08,19.90,19.90,19.90,99.90,1041274,28,19912,-69
2023-07-27 15:11:39,19.80,19.80,19.80,99.90,1041516,28,19999,-69
2023-07-27 15:12:09,19.80,19.80,19.80,99.90,1041571,28,19919,-68
2023-07-27 15:12:40,19.80,19.80,19.80,99.90,1044171,28,19909,-70
2023-07-27 15:13:10,19.70,19.70,19.70,99.90,1047201,28,20504,-70
2023-07-27 15:13:41,19.70,19.70,19.70,99.90,1045926,28,19913,-69
2023-07-27 15:14:12,19.80,19.80,19.80,99.90,1044177,28,19924,-70
2023-07-27 15:14:42,19.80,19.80,19.80,99.90,1045769,28,19920,-72
2023-07-27 15:15:14,19.80,19.80,19.80,99.90,1044518,28,20394,-69
2023-07-27 15:15:45,19.70,19.70,19.70,99.90,1045725,28,19912,-70
2023-07-27 15:16:16,19.70,19.70,19.70,99.90,1045893,28,20344,-71
2023-07-27 15:16:46,19.80,19.80,19.80,99.90,1047306,28,19983,-68
2023-07-27 15:17:17,19.70,19.70,19.70,99.90,1046453,28,20408,-68
2023-07-27 15:17:47,19.70,19.70,19.70,99.90,1050553,28,19989,-68
2023-07-27 15:18:18,19.70,19.70,19.70,99.90,1047751,28,20387,-69
2023-07-27 15:18:49,19.70,19.70,19.70,99.90,1047994,28,19908,-70
2023-07-27 15:19:19,19.70,19.70,19.70,99.90,1046728,28,19912,-69
2023-07-27 15:19:50,19.60,19.60,19.60,99.90,1049019,28,20363,-69
2023-07-27 15:20:21,19.60,19.60,19.60,99.90,1040797,28,19967,-68
2023-07-27 15:20:58,19.70,19.70,19.70,99.90,1042252,28,19916,-69
2023-07-27 15:21:28,19.70,19.70,19.70,99.90,1040243,28,20432,-69
2023-07-27 15:21:59,19.70,19.70,19.70,99.90,1041190,28,19994,-69
2023-07-27 15:22:30,19.60,19.60,19.60,99.90,1044234,28,19999,-70
2023-07-27 15:23:03,19.60,19.60,19.60,99.90,1044318,28,19924,-68
2023-07-27 15:23:34,19.60,19.60,19.60,99.90,1046306,28,20233,-69
2023-07-27 15:24:05,19.70,19.70,19.70,99.90,1044068,28,19923,-68
2023-07-27 15:24:42,19.70,19.70,19.70,99.90,1017472,28,19904,-68
2023-07-27 15:25:12,19.60,19.60,19.60,99.90,1046863,28,19975,-70
2023-07-27 15:25:43,19.60,19.60,19.60,99.90,1049107,28,19916,-69
2023-07-27 15:26:14,19.60,19.60,19.60,99.90,1048241,28,20628,-67
2023-07-27 15:26:44,19.60,19.60,19.60,99.90,1045553,28,19900,-68
2023-07-27 15:27:15,19.50,19.50,19.50,99.90,1049081,28,20330,-70
2023-07-27 15:27:45,19.50,19.50,19.50,99.90,1046578,28,20246,-70
2023-07-27 15:28:16,19.50,19.50,19.50,99.90,1045644,28,19904,-68
2023-07-27 15:28:47,19.40,19.40,19.40,99.90,1047067,28,20753,-68
2023-07-27 15:29:17,19.50,19.50,19.50,99.90,1039897,28,19990,-69
2023-07-27 15:29:54,19.40,19.40,19.40,99.90,1041877,28,19991,-68
2023-07-27 15:30:25,19.40,19.40,19.40,99.90,1039112,28,19909,-68
2023-07-27 15:30:56,19.50,19.50,19.50,99.90,1041415,28,19908,-69
2023-07-27 15:31:27,19.40,19.40,19.40,99.90,1045648,28,20373,-69
2023-07-27 15:31:57,19.40,19.40,19.40,99.90,1043591,28,19919,-67
2023-07-27 15:32:28,19.40,19.40,19.40,99.90,1045854,28,20351,-67
2023-07-27 15:33:02,19.40,19.40,19.40,99.90,1045512,28,19936,-68
2023-07-27 15:33:33,19.40,19.40,19.40,99.90,1043326,28,20011,-69
2023-07-27 15:34:04,19.40,19.40,19.40,99.90,1045049,28,19927,-69
2023-07-27 15:34:35,19.40,19.40,19.40,99.90,1045835,28,19924,-67
2023-07-27 15:35:05,19.30,19.30,19.30,99.90,1046017,28,20042,-68
2023-07-27 15:35:38,19.30,19.30,19.30,99.90,1045624,28,19970,-69
2023-07-27 15:36:08,19.20,19.20,19.20,99.90,1041615,28,19987,-68
2023-07-27 15:36:39,19.30,19.30,19.30,99.90,1039951,28,20368,-71
2023-07-27 15:37:10,19.30,19.30,19.30,99.90,1041143,28,19978,-67
2023-07-27 15:37:40,19.30,19.30,19.30,99.90,1037345,28,19916,-68
2023-07-27 15:38:11,19.40,19.40,19.40,99.90,1044995,28,20065,-68
2023-07-27 15:38:41,19.30,19.30,19.30,99.90,1043766,28,20256,-68
2023-07-27 15:39:12,19.40,19.40,19.40,99.90,1045852,28,20010,-70
2023-07-27 15:39:43,19.40,19.40,19.40,99.90,1045383,28,19962,-68
2023-07-27 15:40:13,19.40,19.40,19.40,99.90,1044341,28,19935,-68
2023-07-27 15:40:48,19.40,19.40,19.40,99.90,1045772,28,19928,-68
2023-07-27 15:41:18,19.40,19.40,19.40,99.90,1047471,28,19912,-67
2023-07-27 15:41:49,19.40,19.40,19.40,99.90,1047103,28,19943,-68
2023-07-27 15:42:21,19.40,19.40,19.40,99.90,1045500,28,20418,-69
2023-07-27 15:42:52,19.30,19.30,19.30,99.90,1042089,28,19905,-69
2023-07-27 15:43:23,19.30,19.30,19.30,99.90,1045812,28,20212,-68
2023-07-27 15:43:53,19.30,19.30,19.30,99.90,1043870,28,19909,-67
2023-07-27 15:44:25,19.30,19.30,19.30,99.90,1044551,28,20046,-68
2023-07-27 15:44:56,19.30,19.30,19.30,99.90,1045792,28,19992,-69
2023-07-27 15:45:26,19.30,19.30,19.30,99.90,1047267,28,19920,-67
2023-07-27 15:45:57,19.40,19.40,19.40,99.90,1047007,28,19962,-67
2023-07-27 15:46:28,19.30,19.30,19.30,99.90,1047343,28,20003,-68
2023-07-27 15:46:58,19.30,19.30,19.30,99.90,1051227,28,19927,-68
2023-07-27 15:47:29,19.30,19.30,19.30,99.90,1048631,28,19929,-70
2023-07-27 15:48:00,19.30,19.30,19.30,99.90,1054290,28,20470,-68
2023-07-27 15:48:33,19.30,19.30,19.30,99.90,1051497,28,19900,-68
2023-07-27 15:49:04,19.20,19.20,19.20,99.90,1046908,28,19905,-68
2023-07-27 15:49:34,19.20,19.20,19.20,99.90,1041599,28,20282,-69
2023-07-27 15:50:06,19.20,19.20,19.20,99.90,1050909,28,20308,-67
2023-07-27 15:50:36,19.30,19.30,19.30,99.90,1043589,28,20000,-69
2023-07-27 15:51:07,19.30,19.30,19.30,99.90,1044484,28,20030,-69
2023-07-27 15:51:37,19.20,19.20,19.20,99.90,1041585,28,19913,-69
2023-07-27 15:52:08,19.20,19.20,19.20,99.90,1038735,28,19912,-67
2023-07-27 15:52:40,19.20,19.20,19.20,99.90,1045890,28,20488,-68
2023-07-27 15:53:11,19.20,19.20,19.20,99.90,1044364,28,19913,-70
2023-07-27 15:53:42,19.20,19.20,19.20,99.90,1045702,28,20530,-69
2023-07-27 15:54:13,19.20,19.20,19.20,99.90,1045196,28,19915,-68
2023-07-27 15:54:43,19.20,19.20,19.20,99.90,1047408,28,20373,-70
2023-07-27 15:55:14,19.20,19.20,19.20,99.90,1045675,28,20283,-70
2023-07-27 15:55:45,19.20,19.20,19.20,99.90,1045423,28,20203,-70
2023-07-27 15:56:15,19.20,19.20,19.20,99.90,1047290,28,19942,-68
2023-07-27 15:56:46,19.20,19.20,19.20,99.90,1043671,28,20014,-68
2023-07-27 15:57:17,19.20,19.20,19.20,99.90,1043691,28,19935,-68
2023-07-27 15:57:47,19.20,19.20,19.20,99.90,1043005,28,19915,-69
2023-07-27 15:58:18,19.20,19.20,19.20,99.90,1041462,28,19909,-68
2023-07-27 15:58:48,19.30,19.30,19.30,99.90,1041929,28,19920,-70
2023-07-27 15:59:19,19.30,19.30,19.30,99.90,1041394,28,20360,-69
2023-07-27 15:59:50,19.40,19.40,19.40,99.90,1049594,28,20370,-69
2023-07-27 16:00:20,19.50,19.50,19.50,99.90,1050228,28,20278,-68
2023-07-27 16:00:56,19.40,19.40,19.40,99.90,1047153,28,19916,-69
2023-07-27 16:01:31,19.40,19.40,19.40,99.90,1046978,28,20267,-69
2023-07-27 16:02:02,19.40,19.40,19.40,99.90,1044938,28,20007,-69
2023-07-27 16:03:10,19.40,19.40,19.40,99.90,1044639,28,20486,-69
2023-07-27 16:03:41,19.40,19.40,19.40,99.90,1048635,28,20138,-69
2023-07-27 16:04:12,19.30,19.30,19.30,99.90,1045634,28,20344,-67
2023-07-27 16:04:42,19.30,19.30,19.30,99.90,1049391,28,20165,-67
2023-07-27 16:05:13,19.40,19.40,19.40,99.90,1048366,28,19904,-68
2023-07-27 16:05:44,19.40,19.40,19.40,99.90,1044899,28,19951,-67
2023-07-27 16:06:14,19.50,19.50,19.50,99.90,1047027,28,20347,-68
2023-07-27 16:06:45,19.50,19.50,19.50,99.90,1043252,28,20547,-69
2023-07-27 16:07:15,19.50,19.50,19.50,99.90,1048715,28,20441,-68
2023-07-27 16:07:46,19.40,19.40,19.40,99.90,1046320,28,19917,-69
2023-07-27 16:08:17,19.40,19.40,19.40,99.90,1046765,28,19912,-68
2023-07-27 16:08:49,19.40,19.40,19.40,99.90,1041105,28,20504,-69
2023-07-27 16:09:20,19.40,19.40,19.40,99.90,1043570,28,19952,-68
2023-07-27 16:09:55,19.40,19.40,19.40,99.90,1042096,28,20263,-67
2023-07-27 16:10:25,19.50,19.50,19.50,99.90,1041814,28,20120,-69
2023-07-27 16:10:56,19.50,19.50,19.50,99.90,1048207,28,19965,-69
2023-07-27 16:11:26,19.50,19.50,19.50,99.90,1043454,28,19905,-66
2023-07-27 16:11:57,19.50,19.50,19.50,99.90,1049054,28,20061,-67
2023-07-27 16:12:28,19.50,19.50,19.50,99.90,1039266,28,19916,-68
2023-07-27 16:12:59,19.40,19.40,19.40,99.90,1039230,28,19948,-67
2023-07-27 16:13:30,19.40,19.40,19.40,99.90,1040245,28,20284,-67
2023-07-27 16:14:02,19.30,19.30,19.30,99.90,1044282,28,19967,-67
2023-07-27 16:14:33,19.30,19.30,19.30,99.90,1045954,28,19908,-68
2023-07-27 16:15:04,19.30,19.30,19.30,99.90,1049055,28,19912,-68
2023-07-27 16:15:34,19.30,19.30,19.30,99.90,1046582,28,19996,-69
2023-07-27 16:16:05,19.20,19.20,19.20,99.90,1044563,28,20104,-70
2023-07-27 16:16:36,19.30,19.30,19.30,99.90,1041323,28,21031,-68
2023-07-27 16:17:06,19.30,19.30,19.30,99.90,1046054,28,20656,-68
2023-07-27 16:17:37,19.40,19.40,19.40,99.90,1047577,28,20358,-69
2023-07-27 16:18:08,19.40,19.40,19.40,99.90,1045275,28,19921,-68
2023-07-27 16:18:38,19.40,19.40,19.40,99.90,1046453,28,19940,-68
2023-07-27 16:19:09,19.40,19.40,19.40,99.90,1044132,28,19912,-67
2023-07-27 16:19:41,19.40,19.40,19.40,99.90,1045948,28,20279,-69
2023-07-27 16:20:11,19.50,19.50,19.50,99.90,1043861,28,19924,-68
2023-07-27 16:20:42,19.50,19.50,19.50,99.90,1046440,28,19904,-68
2023-07-27 16:21:13,19.50,19.50,19.50,99.90,1046443,28,19904,-69
2023-07-27 16:21:44,19.40,19.40,19.40,99.90,1043547,28,19915,-68
2023-07-27 16:22:15,19.40,19.40,19.40,99.90,1046910,28,20344,-66
2023-07-27 16:22:46,19.50,19.50,19.50,99.90,1041878,28,20021,-68
2023-07-27 16:23:16,19.50,19.50,19.50,99.90,1046735,28,20419,-68
2023-07-27 16:23:47,19.50,19.50,19.50,99.90,1043789,28,20007,-68
2023-07-27 16:24:18,19.50,19.50,19.50,99.90,1045766,28,19943,-68
2023-07-27 16:24:49,19.50,19.50,19.50,99.90,1039466,28,20311,-68
2023-07-27 16:25:23,19.50,19.50,19.50,99.90,1041635,28,19988,-68
2023-07-27 16:26:01,19.40,19.40,19.40,99.90,1042136,28,19942,-68
2023-07-27 16:26:32,19.40,19.40,19.40,99.90,1040577,28,19916,-68
2023-07-27 16:27:03,19.40,19.40,19.40,99.90,1048653,28,19908,-69
2023-07-27 16:27:35,19.40,19.40,19.40,99.90,1046658,28,20221,-68
2023-07-27 16:28:05,19.40,19.40,19.40,99.90,1044840,28,19987,-68
2023-07-27 16:28:36,19.40,19.40,19.40,99.90,1040277,28,19924,-67
2023-07-27 16:29:06,19.50,19.50,19.50,99.90,1039032,28,19927,-70
2023-07-27 16:29:37,19.50,19.50,19.50,99.90,1039632,28,19912,-69
2023-07-27 16:30:08,19.40,19.40,19.40,99.90,1047111,28,20387,-70
2023-07-27 16:30:42,19.40,19.40,19.40,99.90,1039304,28,20156,-69
2023-07-27 16:31:12,19.40,19.40,19.40,99.90,1042990,28,19935,-68
2023-07-27 16:31:43,19.30,19.30,19.30,99.90,1041072,28,20303,-69
2023-07-27 16:32:14,19.20,19.20,19.20,99.90,1042222,28,20419,-70
2023-07-27 16:32:44,19.20,19.20,19.20,99.90,1047903,28,19962,-68
2023-07-27 16:33:15,19.20,19.20,19.20,99.90,1042580,28,20295,-68
2023-07-27 16:33:45,19.10,19.10,19.10,99.90,1044190,28,19913,-67
2023-07-27 16:34:16,19.00,19.00,19.00,99.90,1042481,28,19920,-67
2023-07-27 16:34:47,19.00,19.00,19.00,99.90,1041226,28,19915,-69
2023-07-27 16:35:17,19.00,19.00,19.00,99.90,1044356,28,20667,-68
2023-07-27 16:35:49,19.00,19.00,19.00,99.90,1046278,28,20416,-68
2023-07-27 16:36:19,19.10,19.10,19.10,99.90,1044030,28,19908,-67
2023-07-27 16:36:50,19.10,19.10,19.10,99.90,1044892,28,19912,-69
2023-07-27 16:37:20,19.00,19.00,19.00,99.90,1043698,28,19919,-69
2023-07-27 16:37:51,19.10,19.10,19.10,99.90,1042109,28,20007,-67
2023-07-27 16:38:22,19.10,19.10,19.10,99.90,1043168,28,19981,-68
2023-07-27 16:38:52,19.10,19.10,19.10,99.90,1045574,28,19916,-67
2023-07-27 16:39:23,19.10,19.10,19.10,99.90,1045912,28,20229,-68
2023-07-27 16:39:53,19.10,19.10,19.10,99.90,1047175,28,19922,-68
2023-07-27 16:40:24,19.10,19.10,19.10,99.90,1044825,28,20382,-69
2023-07-27 16:40:55,19.10,19.10,19.10,99.90,1043327,28,19917,-66
2023-07-27 16:41:25,19.10,19.10,19.10,99.90,1044045,28,19912,-66
2023-07-27 16:41:56,19.10,19.10,19.10,99.90,1043718,28,20070,-67
2023-07-27 16:42:26,19.20,19.20,19.20,99.90,1043613,28,20031,-68
2023-07-27 16:42:57,19.20,19.20,19.20,99.90,1046223,28,19943,-67
2023-07-27 16:43:28,19.20,19.20,19.20,99.90,1041265,28,20261,-68
2023-07-27 16:43:58,19.20,19.20,19.20,99.90,1040535,28,20015,-68
2023-07-27 16:44:30,19.20,19.20,19.20,99.90,1039794,28,19991,-66
2023-07-27 16:45:01,19.20,19.20,19.20,99.90,1039104,28,19947,-66
2023-07-27 16:45:31,19.20,19.20,19.20,99.90,1043281,28,20181,-67
2023-07-27 16:46:03,19.20,19.20,19.20,99.90,1044862,28,19940,-67
2023-07-27 16:46:33,19.20,19.20,19.20,99.90,1045735,28,19908,-66
2023-07-27 16:47:04,19.10,19.10,19.10,99.90,1038319,28,20260,-66
2023-07-27 16:47:34,19.20,19.20,19.20,99.90,1040062,28,19917,-67
2023-07-27 16:48:05,19.20,19.20,19.20,99.90,1041749,28,19982,-67
2023-07-27 16:48:37,19.20,19.20,19.20,99.90,1039942,28,19995,-67
2023-07-27 16:49:07,19.10,19.10,19.10,99.90,1045772,28,20405,-66
2023-07-27 16:49:38,19.10,19.10,19.10,99.90,1044271,28,20003,-67
2023-07-27 16:50:09,19.10,19.10,19.10,99.90,1043437,28,20366,-67
2023-07-27 16:50:40,19.10,19.10,19.10,99.90,1045539,28,19917,-68
2023-07-27 16:51:10,19.20,19.20,19.20,99.90,1045350,28,19951,-67
2023-07-27 16:51:41,19.10,19.10,19.10,99.90,1045658,28,20398,-69
2023-07-27 16:52:12,19.10,19.10,19.10,99.90,1045790,28,19978,-67
2023-07-27 16:52:42,19.10,19.10,19.10,99.90,1046966,28,19916,-69
2023-07-27 16:53:13,19.10,19.10,19.10,99.90,1045827,28,20391,-67
2023-07-27 16:53:44,19.10,19.10,19.10,99.90,1043568,28,19919,-67
2023-07-27 16:54:14,19.10,19.10,19.10,99.90,1045323,28,19961,-66
2023-07-27 16:54:45,19.10,19.10,19.10,99.90,1046491,28,20769,-67
2023-07-27 16:55:15,19.10,19.10,19.10,99.90,1045501,28,20381,-67
2023-07-27 16:55:46,19.10,19.10,19.10,99.90,1045004,28,20367,-68
2023-07-27 16:56:17,19.10,19.10,19.10,99.90,1038802,28,20055,-68
2023-07-27 16:56:48,19.10,19.10,19.10,99.90,1040612,28,20152,-67
2023-07-27 16:57:19,19.10,19.10,19.10,99.90,1042575,28,19958,-67
2023-07-27 16:57:49,19.10,19.10,19.10,99.90,1040395,28,20348,-68
2023-07-27 16:58:20,19.10,19.10,19.10,99.90,1046163,28,20256,-67
2023-07-27 16:58:51,19.00,19.00,19.00,99.90,1044377,28,19965,-67
2023-07-27 16:59:23,19.00,19.00,19.00,99.90,1046387,28,19905,-67
2023-07-27 16:59:54,19.10,19.10,19.10,99.90,1049871,28,19907,-68
2023-07-27 17:00:24,19.10,19.10,19.10,99.90,1050294,28,19908,-67
2023-07-27 17:00:55,19.10,19.10,19.10,99.90,1049856,28,19904,-67
2023-07-27 17:01:26,19.10,19.10,19.10,99.90,1042955,28,20066,-67
2023-07-27 17:01:56,19.10,19.10,19.10,99.90,1039475,28,19958,-67
2023-07-27 17:02:27,19.10,19.10,19.10,99.90,1044689,28,20104,-67
2023-07-27 17:02:57,19.20,19.20,19.20,99.90,1038470,28,19913,-68
2023-07-27 17:03:29,19.20,19.20,19.20,99.90,1046748,28,19947,-67
2023-07-27 17:03:59,19.20,19.20,19.20,99.90,1045253,28,20010,-66
2023-07-27 17:04:32,19.20,19.20,19.20,99.90,1050300,28,20127,-66
2023-07-27 17:05:03,19.20,19.20,19.20,99.90,1039692,28,19922,-67
2023-07-27 17:05:38,19.30,19.30,19.30,99.90,1040460,28,20003,-67
2023-07-27 17:06:12,19.20,19.20,19.20,99.90,1037308,28,19937,-68
2023-07-27 17:06:42,19.20,19.20,19.20,99.90,1039247,28,19948,-66
2023-07-27 17:07:13,19.20,19.20,19.20,99.90,1044256,28,19934,-67
2023-07-27 17:07:44,19.30,19.30,19.30,99.90,1048597,28,19912,-66
2023-07-27 17:08:14,19.30,19.30,19.30,99.90,1044174,28,20428,-66
2023-07-27 17:08:45,19.30,19.30,19.30,99.90,1039268,28,20092,-68
2023-07-27 17:09:15,19.30,19.30,19.30,99.90,1041136,28,20011,-67
2023-07-27 17:09:46,19.30,19.30,19.30,99.90,1048989,28,19908,-67
2023-07-27 17:10:17,19.30,19.30,19.30,99.90,1043561,28,19909,-68
2023-07-27 17:10:57,19.30,19.30,19.30,99.90,1043347,28,20480,-66
2023-07-27 17:11:27,19.30,19.30,19.30,99.90,1042671,28,19917,-66
2023-07-27 17:11:58,19.30,19.30,19.30,99.90,1049722,28,19904,-69
2023-07-27 17:12:28,19.30,19.30,19.30,99.90,1050372,28,20450,-67
2023-07-27 17:12:59,19.30,19.30,19.30,99.90,1047792,28,19969,-66
2023-07-27 17:13:30,19.30,19.30,19.30,99.90,1048921,28,20244,-67
2023-07-27 17:14:00,19.30,19.30,19.30,99.90,1046778,28,20039,-66
2023-07-27 17:14:31,19.30,19.30,19.30,99.90,1043805,28,20022,-67
2023-07-27 17:15:01,19.30,19.30,19.30,99.90,1043513,28,19916,-66
2023-07-27 17:15:32,19.30,19.30,19.30,99.90,1045610,28,19946,-67
2023-07-27 17:16:07,19.30,19.30,19.30,99.90,1044774,28,20381,-66
2023-07-27 17:16:37,19.30,19.30,19.30,99.90,1043022,28,19999,-67
2023-07-27 17:17:08,19.30,19.30,19.30,99.90,1043529,28,19913,-67
2023-07-27 17:17:39,19.30,19.30,19.30,99.90,1041028,28,19909,-67
2023-07-27 17:18:09,19.30,19.30,19.30,99.90,1039859,28,19995,-67
2023-07-27 17:18:41,19.30,19.30,19.30,99.90,1038766,28,20069,-67
2023-07-27 17:19:11,19.30,19.30,19.30,99.90,1039637,28,19905,-67
2023-07-27 17:19:44,19.30,19.30,19.30,99.90,1041187,28,19932,-67
2023-07-27 17:20:17,19.30,19.30,19.30,99.90,1039852,28,19950,-68
2023-07-27 17:20:47,19.30,19.30,19.30,99.90,1041295,28,19905,-67
2023-07-27 17:21:18,19.20,19.20,19.20,99.90,1039432,28,20375,-68
2023-07-27 17:21:49,19.20,19.20,19.20,99.90,1039922,28,19912,-66
2023-07-27 17:22:19,19.30,19.30,19.30,99.90,1039485,28,20339,-68
2023-07-27 17:22:50,19.20,19.20,19.20,99.90,1040746,28,19912,-68
2023-07-27 17:23:20,19.20,19.20,19.20,99.90,1039451,28,20053,-70
2023-07-27 17:23:51,19.20,19.20,19.20,99.90,1039369,28,20276,-68
2023-07-27 17:24:21,19.20,19.20,19.20,99.90,1042928,28,19912,-68
2023-07-27 17:24:52,19.20,19.20,19.20,99.90,1043138,28,20416,-67
2023-07-27 17:25:23,19.20,19.20,19.20,99.90,1041338,28,20351,-68
2023-07-27 17:25:54,19.20,19.20,19.20,99.90,1034997,28,20328,-67
2023-07-27 17:26:25,19.20,19.20,19.20,99.90,1036678,28,19916,-68
2023-07-27 17:26:56,19.20,19.20,19.20,99.90,1036666,28,19915,-66
2023-07-27 17:27:27,19.20,19.20,19.20,99.90,1044949,28,20312,-69
2023-07-27 17:27:57,19.20,19.20,19.20,99.90,1047031,28,20382,-67
2023-07-27 17:28:28,19.20,19.20,19.20,99.90,1044723,28,19963,-67
2023-07-27 17:28:59,19.20,19.20,19.20,99.90,1051102,28,20093,-69
2023-07-27 17:29:30,19.10,19.10,19.10,99.90,1041198,28,20309,-69
2023-07-27 17:30:00,19.10,19.10,19.10,99.90,1041775,28,20511,-68
2023-07-27 17:30:31,19.10,19.10,19.10,99.90,1041782,28,19912,-67
2023-07-27 17:31:02,19.10,19.10,19.10,99.90,1040816,28,19940,-67
2023-07-27 17:31:33,19.10,19.10,19.10,99.90,1038194,28,20103,-70
2023-07-27 17:32:04,19.00,19.00,19.00,99.90,1039427,28,20433,-68
2023-07-27 17:32:35,19.00,19.00,19.00,99.90,1041275,28,19967,-68
2023-07-27 17:33:05,18.90,18.90,18.90,99.90,1039834,28,20097,-69
2023-07-27 17:33:36,18.90,18.90,18.90,99.90,1039628,28,20394,-68
2023-07-27 17:34:07,19.00,19.00,19.00,99.90,1040896,28,19916,-68
2023-07-27 17:34:37,19.00,19.00,19.00,99.90,1039514,28,20001,-67
2023-07-27 17:35:09,19.00,19.00,19.00,99.90,1040035,28,20299,-67
2023-07-27 17:35:43,19.00,19.00,19.00,99.90,1040848,28,20000,-68
2023-07-27 17:36:13,18.90,18.90,18.90,99.90,1041324,28,19944,-68
2023-07-27 17:36:44,18.90,18.90,18.90,99.90,1040662,28,19919,-65
2023-07-27 17:37:14,19.00,19.00,19.00,99.90,1042967,28,20347,-67
2023-07-27 17:37:45,19.00,19.00,19.00,99.90,1040974,28,19971,-68
2023-07-27 17:38:16,19.00,19.00,19.00,99.90,1039598,28,19909,-68
2023-07-27 17:38:46,19.00,19.00,19.00,99.90,1039634,28,19905,-69
2023-07-27 17:39:17,19.00,19.00,19.00,99.90,1041248,28,19959,-68
2023-07-27 17:39:47,19.00,19.00,19.00,99.90,1042153,28,19963,-69
2023-07-27 17:40:18,19.00,19.00,19.00,99.90,1040955,28,19912,-69
2023-07-27 17:40:49,19.00,19.00,19.00,99.90,1041693,28,20407,-67
2023-07-27 17:41:20,19.00,19.00,19.00,99.90,1041379,28,19955,-68
2023-07-27 17:41:50,19.00,19.00,19.00,99.90,1038894,28,20271,-68
2023-07-27 17:42:21,19.00,19.00,19.00,99.90,1041288,28,19905,-67
2023-07-27 17:42:52,19.00,19.00,19.00,99.90,1041325,28,20248,-68
2023-07-27 17:43:23,19.00,19.00,19.00,99.90,1042779,28,19908,-68
2023-07-27 17:43:53,19.00,19.00,19.00,99.90,1040995,28,19909,-67
2023-07-27 17:44:24,19.00,19.00,19.00,99.90,1037226,28,20608,-68
2023-07-27 17:44:54,18.90,18.90,18.90,99.90,1037292,28,19936,-67
2023-07-27 17:45:25,18.90,18.90,18.90,99.90,1042080,28,19905,-68
2023-07-27 17:45:57,18.90,18.90,18.90,99.90,1041430,28,19917,-67
2023-07-27 17:46:28,18.90,18.90,18.90,99.90,1040109,28,20508,-68
2023-07-27 17:46:59,18.90,18.90,18.90,99.90,1038319,28,19927,-67
2023-07-27 17:47:30,18.90,18.90,18.90,99.90,1039673,28,20483,-68
2023-07-27 17:48:00,18.90,18.90,18.90,99.90,1041687,28,19959,-66
2023-07-27 17:48:32,18.90,18.90,18.90,99.90,1040779,28,20283,-68
2023-07-27 17:49:02,18.80,18.80,18.80,99.90,1038737,28,19910,-68
2023-07-27 17:49:33,18.90,18.90,18.90,99.90,1041399,28,19965,-69
2023-07-27 17:50:04,18.80,18.80,18.80,99.90,1039835,28,19924,-68
2023-07-27 17:50:35,18.80,18.80,18.80,99.90,1040818,28,20004,-67
2023-07-27 17:51:07,18.80,18.80,18.80,99.90,1040773,28,19944,-68
2023-07-27 17:51:37,18.80,18.80,18.80,99.90,1038626,28,19943,-67
2023-07-27 17:52:08,18.80,18.80,18.80,99.90,1044370,28,20418,-67
2023-07-27 17:52:38,18.80,18.80,18.80,99.90,1041494,28,20372,-67
2023-07-27 17:53:09,18.80,18.80,18.80,99.90,1041492,28,19931,-67
2023-07-27 17:53:40,18.80,18.80,18.80,99.90,1043495,28,19909,-67
2023-07-27 17:54:10,18.70,18.70,18.70,99.90,1040727,28,20379,-67
2023-07-27 17:54:41,18.70,18.70,18.70,99.90,1040741,28,20300,-68
2023-07-27 17:55:12,18.70,18.70,18.70,99.90,1041140,28,19913,-69
2023-07-27 17:55:42,18.80,18.80,18.80,99.90,1044974,28,20397,-70
2023-07-27 17:56:13,18.80,18.80,18.80,99.90,1040398,28,19905,-68
2023-07-27 17:56:43,18.70,18.70,18.70,99.90,1038915,28,20081,-69
2023-07-27 17:57:14,18.70,18.70,18.70,99.90,1039234,28,19917,-71
2023-07-27 17:57:47,18.70,18.70,18.70,99.90,1040625,28,19921,-67
2023-07-27 17:58:18,18.70,18.70,18.70,99.90,1040813,28,19970,-65
2023-07-27 17:58:49,18.70,18.70,18.70,99.90,1039429,28,19931,-69
2023-07-27 17:59:19,18.70,18.70,18.70,99.90,1039610,28,19931,-68
2023-07-27 17:59:50,18.70,18.70,18.70,99.90,1041979,28,21197,-67
2023-07-27 18:00:20,18.70,18.70,18.70,99.90,1042376,28,20200,-68
2023-07-27 18:00:51,18.70,18.70,18.70,99.90,1041028,28,19963,-68
2023-07-27 18:01:22,18.70,18.70,18.70,99.90,1040981,28,20312,-67
2023-07-27 18:01:52,18.60,18.60,18.60,99.90,1038420,28,19905,-70
2023-07-27 18:02:23,18.60,18.60,18.60,99.90,1039393,28,19916,-70
2023-07-27 18:02:54,18.70,18.70,18.70,99.90,1039481,28,19944,-68
2023-07-27 18:03:24,18.60,18.60,18.60,99.90,1039614,28,19909,-67
2023-07-27 18:03:56,18.60,18.60,18.60,99.90,1041617,28,19920,-67
2023-07-27 18:04:27,18.60,18.60,18.60,99.90,1043782,28,19915,-67
2023-07-27 18:04:58,18.60,18.60,18.60,99.90,1040863,28,20410,-69
2023-07-27 18:05:29,18.60,18.60,18.60,99.90,1041774,28,19966,-67
2023-07-27 18:06:03,18.60,18.60,18.60,99.90,1041754,28,20368,-66
2023-07-27 18:06:34,18.60,18.60,18.60,99.90,1039943,28,19915,-67
2023-07-27 18:07:05,18.60,18.60,18.60,99.90,1041839,28,19927,-69
2023-07-27 18:07:35,18.60,18.60,18.60,99.90,1040613,28,20826,-69
2023-07-27 18:08:06,18.60,18.60,18.60,99.90,1036415,28,19916,-68
2023-07-27 18:08:37,18.60,18.60,18.60,99.90,1037906,28,19913,-68
2023-07-27 18:09:09,18.50,18.50,18.50,99.90,1040801,28,20572,-69
2023-07-27 18:09:41,18.60,18.60,18.60,99.90,1038966,28,19999,-69
2023-07-27 18:10:11,18.50,18.50,18.50,99.90,1041165,28,19917,-68
2023-07-27 18:10:43,18.50,18.50,18.50,99.90,1042218,28,20007,-70
2023-07-27 18:11:14,18.50,18.50,18.50,99.90,1038827,28,19908,-68
2023-07-27 18:11:44,18.50,18.50,18.50,99.90,1038437,28,20376,-67
2023-07-27 18:12:15,18.50,18.50,18.50,99.90,1041021,28,20425,-67
2023-07-27 18:12:46,18.50,18.50,18.50,99.90,1042003,28,20421,-68
2023-07-27 18:13:16,18.50,18.50,18.50,99.90,1039330,28,20281,-70
2023-07-27 18:13:47,18.50,18.50,18.50,99.90,1038824,28,19920,-69
2023-07-27 18:14:17,18.50,18.50,18.50,99.90,1039935,28,19955,-68
2023-07-27 18:14:48,18.50,18.50,18.50,99.90,1040503,28,20399,-70
2023-07-27 18:15:19,18.40,18.40,18.40,99.90,1040780,28,20356,-69
2023-07-27 18:15:49,18.50,18.50,18.50,99.90,1039430,28,19913,-68
2023-07-27 18:16:20,18.40,18.40,18.40,99.90,1040569,28,19913,-68
2023-07-27 18:16:51,18.40,18.40,18.40,99.90,1041535,28,20027,-69
2023-07-27 18:17:21,18.40,18.40,18.40,99.90,1039510,28,20395,-67
2023-07-27 18:17:52,18.40,18.40,18.40,99.90,1045922,28,19912,-67
2023-07-27 18:18:23,18.40,18.40,18.40,99.90,1045726,28,19919,-67
2023-07-27 18:18:54,18.40,18.40,18.40,99.90,1044612,28,20171,-68
2023-07-27 18:19:24,18.40,18.40,18.40,99.90,1045234,28,19908,-67
2023-07-27 18:19:55,18.40,18.40,18.40,99.90,1045225,28,19912,-67
2023-07-27 18:20:25,18.40,18.40,18.40,99.90,1045175,28,20253,-68
2023-07-27 18:20:56,18.40,18.40,18.40,99.90,1044858,28,20278,-66
2023-07-27 18:21:27,18.40,18.40,18.40,99.90,1046283,28,19915,-66
2023-07-27 18:21:57,18.40,18.40,18.40,99.90,1045078,28,20002,-67
2023-07-27 18:22:30,18.30,18.30,18.30,99.90,1045504,28,20563,-68
2023-07-27 18:23:00,18.30,18.30,18.30,99.90,1043867,28,19908,-67
2023-07-27 18:23:31,18.30,18.30,18.30,99.90,1045505,28,20375,-67
2023-07-27 18:24:02,18.30,18.30,18.30,99.90,1039879,28,20418,-67
2023-07-27 18:24:35,18.30,18.30,18.30,99.90,1040553,28,19909,-66
2023-07-27 18:25:06,18.30,18.30,18.30,99.90,1039023,28,19912,-68
2023-07-27 18:25:37,18.30,18.30,18.30,99.90,1044787,28,20063,-69
2023-07-27 18:26:14,18.30,18.30,18.30,99.90,1043353,28,19999,-68
2023-07-27 18:26:44,18.30,18.30,18.30,99.90,1043467,28,20295,-68
2023-07-27 18:27:16,18.30,18.30,18.30,99.90,1042379,28,20482,-68
2023-07-27 18:27:47,18.30,18.30,18.30,99.90,1037009,28,19996,-68
2023-07-27 18:28:17,18.30,18.30,18.30,99.90,1036549,28,20384,-67
2023-07-27 18:28:48,18.30,18.30,18.30,99.90,1034365,28,19913,-67
2023-07-27 18:29:19,18.20,18.20,18.20,99.90,1039471,28,19974,-67
2023-07-27 18:29:53,18.30,18.30,18.30,99.90,1045467,28,20443,-68
2023-07-27 18:30:24,18.30,18.30,18.30,99.90,1043172,28,20383,-66
2023-07-27 18:30:54,18.30,18.30,18.30,99.90,1045272,28,20012,-66
2023-07-27 18:31:25,18.20,18.20,18.20,99.90,1046524,28,19924,-67
2023-07-27 18:31:55,18.20,18.20,18.20,99.90,1045724,28,20359,-68
2023-07-27 18:32:26,18.20,18.20,18.20,99.90,1045085,28,19958,-67
2023-07-27 18:32:57,18.20,18.20,18.20,99.90,1036195,28,19917,-68
2023-07-27 18:33:28,18.30,18.30,18.30,99.90,1032830,28,19913,-68
2023-07-27 18:34:01,18.20,18.20,18.20,99.90,1030365,28,20046,-67
2023-07-27 18:34:32,18.20,18.20,18.20,99.90,1032004,28,20549,-67
2023-07-27 18:35:02,18.20,18.20,18.20,99.90,1041482,28,19959,-68
2023-07-27 18:35:33,18.20,18.20,18.20,99.90,1042798,28,20058,-67
2023-07-27 18:36:13,18.20,18.20,18.20,99.90,1045315,28,19917,-69
2023-07-27 18:36:44,18.20,18.20,18.20,99.90,1042950,28,19978,-68
2023-07-27 18:37:15,18.20,18.20,18.20,99.90,1048156,28,20432,-68
2023-07-27 18:37:45,18.20,18.20,18.20,99.90,1043493,28,19920,-68
2023-07-27 18:38:16,18.20,18.20,18.20,99.90,1038272,28,19916,-67
2023-07-27 18:38:46,18.20,18.20,18.20,99.90,1039377,28,19931,-67
2023-07-27 18:39:17,18.20,18.20,18.20,99.90,1035250,28,20034,-67
2023-07-27 18:39:48,18.20,18.20,18.20,99.90,1036671,28,20145,-69
2023-07-27 18:40:18,18.20,18.20,18.20,99.90,1042706,28,19920,-69
2023-07-27 18:40:49,18.20,18.20,18.20,99.90,1039830,28,19919,-67
2023-07-27 18:41:20,18.20,18.20,18.20,99.90,1044785,28,19915,-68
2023-07-27 18:41:51,18.20,18.20,18.20,99.90,1046574,28,19912,-69
2023-07-27 18:42:22,18.20,18.20,18.20,99.90,1050696,28,20179,-69
2023-07-27 18:42:52,18.10,18.10,18.10,99.90,1049349,28,19938,-67
2023-07-27 18:43:23,18.10,18.10,18.10,99.90,1048638,28,19946,-68
2023-07-27 18:43:54,18.20,18.20,18.20,99.90,1043513,28,19940,-67
2023-07-27 18:44:24,18.10,18.10,18.10,99.90,1043361,28,19991,-68
2023-07-27 18:44:55,18.20,18.20,18.20,99.90,1043975,28,20312,-69
2023-07-27 18:45:26,18.10,18.10,18.10,99.90,1043237,28,19913,-68
2023-07-27 18:45:56,18.10,18.10,18.10,99.90,1047309,28,19920,-68
2023-07-27 18:46:27,18.20,18.20,18.20,99.90,1043221,28,19919,-67
2023-07-27 18:46:59,18.10,18.10,18.10,99.90,1044277,28,20022,-67
2023-07-27 18:47:29,18.10,18.10,18.10,99.90,1043168,28,20014,-67
2023-07-27 18:48:00,18.10,18.10,18.10,99.90,1040069,28,20023,-69
2023-07-27 18:48:31,18.10,18.10,18.10,99.90,1039221,28,20043,-68
2023-07-27 18:49:01,18.10,18.10,18.10,99.90,1038672,28,19951,-66
2023-07-27 18:49:32,18.10,18.10,18.10,99.90,1041147,28,19935,-68
2023-07-27 18:50:03,18.10,18.10,18.10,99.90,1043488,28,19916,-68
2023-07-27 18:50:33,18.10,18.10,18.10,99.90,1045694,28,20417,-66
2023-07-27 18:51:04,18.10,18.10,18.10,99.90,1045820,28,19920,-66
2023-07-27 18:51:35,18.10,18.10,18.10,99.90,1044190,28,20106,-68
2023-07-27 18:52:05,18.10,18.10,18.10,99.90,1045286,28,19916,-67
2023-07-27 18:52:36,18.10,18.10,18.10,99.90,1044179,28,20008,-68
2023-07-27 18:53:06,18.10,18.10,18.10,99.90,1044462,28,20346,-68
2023-07-27 18:53:37,18.10,18.10,18.10,99.90,1044110,28,20299,-68
2023-07-27 18:54:08,18.10,18.10,18.10,99.90,1046066,28,19920,-68
2023-07-27 18:54:40,18.10,18.10,18.10,99.90,1048994,28,19904,-68
2023-07-27 18:55:10,18.10,18.10,18.10,99.90,1039139,28,20244,-68
2023-07-27 18:55:41,18.10,18.10,18.10,99.90,1042945,28,20023,-68
2023-07-27 18:56:12,18.10,18.10,18.10,99.90,1041483,28,19913,-68
2023-07-27 18:56:43,18.10,18.10,18.10,99.90,1041116,28,19913,-68
2023-07-27 18:57:13,18.10,18.10,18.10,99.90,1039135,28,20319,-67
2023-07-27 18:57:44,18.10,18.10,18.10,99.90,1043609,28,19912,-68
2023-07-27 18:58:15,18.10,18.10,18.10,99.90,1041450,28,19934,-69
2023-07-27 18:58:46,18.00,18.00,18.00,99.90,1039437,28,19917,-67
2023-07-27 18:59:16,18.10,18.10,18.10,99.90,1043420,28,20347,-68
2023-07-27 18:59:47,18.10,18.10,18.10,99.90,1039248,28,19912,-67
2023-07-27 19:00:18,18.10,18.10,18.10,99.90,1041974,28,19909,-69
2023-07-27 19:00:50,18.10,18.10,18.10,99.90,1039082,28,20451,-67
2023-07-27 19:01:21,18.10,18.10,18.10,99.90,1041799,28,19936,-67
2023-07-27 19:01:51,18.10,18.10,18.10,99.90,1044293,28,20447,-68
2023-07-27 19:02:22,18.00,18.00,18.00,99.90,1046499,28,19948,-66
2023-07-27 19:02:53,18.00,18.00,18.00,99.90,1045265,28,20284,-68
2023-07-27 19:03:24,18.00,18.00,18.00,99.90,1041386,28,20011,-67
2023-07-27 19:03:54,18.00,18.00,18.00,99.90,1041328,28,19909,-66
2023-07-27 19:04:25,18.00,18.00,18.00,99.90,1044210,28,19904,-65
2023-07-27 19:04:55,18.00,18.00,18.00,99.90,1036861,28,19940,-67
2023-07-27 19:05:26,18.00,18.00,18.00,99.90,1040270,28,19916,-68
2023-07-27 19:05:57,18.00,18.00,18.00,99.90,1042034,28,20363,-68
2023-07-27 19:06:27,18.00,18.00,18.00,99.90,1041090,28,20378,-68
2023-07-27 19:06:58,18.00,18.00,18.00,99.90,1039564,28,19945,-67
2023-07-27 19:07:28,18.00,18.00,18.00,99.90,1047014,28,20279,-69
2023-07-27 19:07:59,18.00,18.00,18.00,99.90,1043597,28,19909,-68
2023-07-27 19:08:30,17.90,17.90,17.90,99.90,1046347,28,19985,-69
2023-07-27 19:09:01,17.90,17.90,17.90,99.90,1043986,28,20635,-67
2023-07-27 19:09:32,17.90,17.90,17.90,99.90,1048155,28,19930,-68
2023-07-27 19:10:03,18.00,18.00,18.00,99.90,1046809,28,19909,-68
2023-07-27 19:10:33,17.90,17.90,17.90,99.90,1049135,28,19962,-68
2023-07-27 19:11:04,17.90,17.90,17.90,99.90,1044887,28,20477,-68
2023-07-27 19:11:35,17.90,17.90,17.90,99.90,1044765,28,20014,-67
2023-07-27 19:12:05,17.90,17.90,17.90,99.90,1036863,28,19913,-67
2023-07-27 19:12:36,17.90,17.90,17.90,99.90,1038823,28,20319,-67
2023-07-27 19:13:07,17.90,17.90,17.90,99.90,1037525,28,20083,-67
2023-07-27 19:13:37,17.90,17.90,17.90,99.90,1039475,28,19921,-69
2023-07-27 19:14:08,17.90,17.90,17.90,99.90,1039412,28,19915,-68
2023-07-27 19:14:38,17.90,17.90,17.90,99.90,1040817,28,19908,-67
2023-07-27 19:15:09,17.90,17.90,17.90,99.90,1044107,28,19912,-67
2023-07-27 19:15:49,17.90,17.90,17.90,99.90,1043863,28,20244,-67
2023-07-27 19:16:26,17.90,17.90,17.90,99.90,1045665,28,19927,-67
2023-07-27 19:16:58,17.90,17.90,17.90,99.90,1045737,28,19912,-68
2023-07-27 19:17:28,17.90,17.90,17.90,99.90,1044361,28,19908,-68
2023-07-27 19:17:59,17.90,17.90,17.90,99.90,1046938,28,20368,-68
2023-07-27 19:18:30,17.90,17.90,17.90,99.90,1044675,28,20445,-69
2023-07-27 19:19:00,17.90,17.90,17.90,99.90,1043407,28,19913,-68
2023-07-27 19:19:31,17.90,17.90,17.90,99.90,1045861,28,20070,-67
2023-07-27 19:20:02,17.80,17.80,17.80,99.90,1043997,28,20205,-70
2023-07-27 19:20:36,17.90,17.90,17.90,99.90,1041459,28,20398,-67
2023-07-27 19:21:12,17.90,17.90,17.90,99.90,1038214,28,19901,-67
2023-07-27 19:21:43,17.80,17.80,17.80,99.90,1039583,28,19904,-70
2023-07-27 19:22:13,17.80,17.80,17.80,99.90,1042528,28,20363,-67
2023-07-27 19:22:44,17.80,17.80,17.80,99.90,1036986,28,19972,-72
2023-07-27 19:23:15,17.80,17.80,17.80,99.90,1036344,28,19913,-68
2023-07-27 19:23:46,17.80,17.80,17.80,99.90,1040835,28,19913,-68
2023-07-27 19:24:16,17.80,17.80,17.80,99.90,1035545,28,19905,-67
2023-07-27 19:24:47,17.80,17.80,17.80,99.90,1045614,28,19904,-68
2023-07-27 19:25:18,17.80,17.80,17.80,99.90,1045460,28,19912,-66
2023-07-27 19:25:48,17.80,17.80,17.80,99.90,1043859,28,19905,-67
2023-07-27 19:26:20,17.80,17.80,17.80,99.90,1046056,28,20760,-68
2023-07-27 19:26:52,17.80,17.80,17.80,99.90,1042637,28,19909,-66
2023-07-27 19:27:23,17.80,17.80,17.80,99.90,1048185,28,19915,-68
2023-07-27 19:27:54,17.80,17.80,17.80,99.90,1046071,28,19932,-67
2023-07-27 19:28:24,17.80,17.80,17.80,99.90,1045660,28,20199,-66
2023-07-27 19:28:56,17.80,17.80,17.80,99.90,1045289,28,20542,-70
2023-07-27 19:29:27,17.80,17.80,17.80,99.90,1045739,28,19958,-67
2023-07-27 19:29:58,17.80,17.80,17.80,99.90,1037693,28,20411,-69
2023-07-27 19:30:28,17.80,17.80,17.80,99.90,1037399,28,19912,-67
2023-07-27 19:30:59,17.80,17.80,17.80,99.90,1035401,28,19924,-68
2023-07-27 19:31:30,17.80,17.80,17.80,99.90,1033642,28,20570,-69
2023-07-27 19:32:01,17.80,17.80,17.80,99.90,1042679,28,19913,-67
2023-07-27 19:32:32,17.80,17.80,17.80,99.90,1044677,28,19912,-69
2023-07-27 19:33:09,17.80,17.80,17.80,99.90,1041946,28,19951,-67
2023-07-27 19:33:40,17.80,17.80,17.80,99.90,1047906,28,20175,-68
2023-07-27 19:34:10,17.80,17.80,17.80,99.90,1045768,28,19950,-67
2023-07-27 19:34:41,17.80,17.80,17.80,99.90,1046497,28,19912,-69
2023-07-27 19:35:11,17.80,17.80,17.80,99.90,1043435,28,19935,-67
2023-07-27 19:35:43,17.80,17.80,17.80,99.90,1039404,28,19923,-68
2023-07-27 19:36:14,17.80,17.80,17.80,99.90,1039354,28,20432,-67
2023-07-27 19:36:45,17.80,17.80,17.80,99.90,1040939,28,20330,-67
2023-07-27 19:37:16,17.80,17.80,17.80,99.90,1047726,28,19930,-67
2023-07-27 19:37:47,17.70,17.70,17.70,99.90,1044033,28,20432,-67
2023-07-27 19:38:17,17.70,17.70,17.70,99.90,1043719,28,19966,-68
2023-07-27 19:38:48,17.70,17.70,17.70,99.90,1043438,28,20258,-68
2023-07-27 19:39:19,17.80,17.80,17.80,99.90,1048118,28,19905,-69
2023-07-27 19:39:49,17.70,17.70,17.70,99.90,1045772,28,19913,-68
2023-07-27 19:40:20,17.70,17.70,17.70,99.90,1046257,28,19935,-67
2023-07-27 19:40:51,17.70,17.70,17.70,99.90,1045921,28,19908,-67
2023-07-27 19:41:21,17.70,17.70,17.70,99.90,1043446,28,19918,-67
2023-07-27 19:41:52,17.60,17.60,17.60,99.90,1047092,28,19970,-68
2023-07-27 19:42:22,17.60,17.60,17.60,99.90,1044176,28,20160,-68
2023-07-27 19:42:53,17.70,17.70,17.70,99.90,1045568,28,19916,-68
2023-07-27 19:43:24,17.70,17.70,17.70,99.90,1045919,28,19919,-68
2023-07-27 19:43:54,17.60,17.60,17.60,99.90,1044103,28,19936,-67
2023-07-27 19:44:25,17.70,17.70,17.70,99.90,1044296,28,20359,-68
2023-07-27 19:44:56,17.70,17.70,17.70,99.90,1044187,28,20239,-68
2023-07-27 19:45:27,17.70,17.70,17.70,99.90,1045925,28,20071,-68
2023-07-27 19:45:58,17.70,17.70,17.70,99.90,1039026,28,19917,-66
2023-07-27 19:46:28,17.70,17.70,17.70,99.90,1043953,28,20415,-68
2023-07-27 19:47:05,17.70,17.70,17.70,99.90,1039143,28,19912,-68
2023-07-27 19:47:35,17.70,17.70,17.70,99.90,1042557,28,19923,-66
2023-07-27 19:48:06,17.70,17.70,17.70,99.90,1049378,28,19912,-66
2023-07-27 19:48:37,17.70,17.70,17.70,99.90,1049741,28,19912,-69
2023-07-27 19:49:08,17.70,17.70,17.70,99.90,1041891,28,20461,-67
2023-07-27 19:49:39,17.70,17.70,17.70,99.90,1052281,28,19945,-67
2023-07-27 19:50:10,17.70,17.70,17.70,99.90,1044760,28,19923,-68
2023-07-27 19:50:40,17.70,17.70,17.70,99.90,1047560,28,20911,-70
2023-07-27 19:51:11,17.70,17.70,17.70,99.90,1045085,28,20078,-68
2023-07-27 19:51:41,17.70,17.70,17.70,99.90,1045471,28,20343,-69
2023-07-27 19:52:12,17.70,17.70,17.70,99.90,1044128,28,19990,-67
2023-07-27 19:52:43,17.70,17.70,17.70,99.90,1045826,28,20360,-69
2023-07-27 19:53:13,17.70,17.70,17.70,99.90,1045433,28,20346,-70
2023-07-27 19:53:44,17.70,17.70,17.70,99.90,1040354,28,20630,-67
2023-07-27 19:54:15,17.70,17.70,17.70,99.90,1039081,28,19909,-68
2023-07-27 19:54:45,17.70,17.70,17.70,99.90,1034116,28,19913,-68
2023-07-27 19:55:16,17.70,17.70,17.70,99.90,1037181,28,20148,-68
2023-07-27 19:55:47,17.70,17.70,17.70,99.90,1040248,28,19905,-67
2023-07-27 19:56:17,17.70,17.70,17.70,99.90,1041293,28,19931,-67
2023-07-27 19:56:48,17.70,17.70,17.70,99.90,1045774,28,19983,-67
2023-07-27 19:57:19,17.60,17.60,17.60,99.90,1046349,28,19904,-66
2023-07-27 19:57:50,17.60,17.60,17.60,99.90,1041067,28,20307,-69
2023-07-27 19:58:20,17.70,17.70,17.70,99.90,1037195,28,19944,-68
2023-07-27 19:58:51,17.70,17.70,17.70,99.90,1033079,28,20540,-69
2023-07-27 19:59:22,17.70,17.70,17.70,99.90,1031186,28,19916,-66
2023-07-27 19:59:54,17.70,17.70,17.70,99.90,1031436,28,19996,-66
2023-07-27 20:00:27,17.60,17.60,17.60,99.90,1039346,28,20279,-69
2023-07-27 20:00:58,17.70,17.70,17.70,99.90,1039782,28,20010,-66
2023-07-27 20:01:28,17.60,17.60,17.60,99.90,1043813,28,19930,-67
2023-07-27 20:02:00,17.60,17.60,17.60,99.90,1042953,28,19958,-66
2023-07-27 20:02:31,17.60,17.60,17.60,99.90,1043787,28,19908,-68
2023-07-27 20:03:01,17.70,17.70,17.70,99.90,1045166,28,19924,-66
2023-07-27 20:03:32,17.70,17.70,17.70,99.90,1046196,28,19943,-67
2023-07-27 20:04:03,17.70,17.70,17.70,99.90,1042648,28,20417,-67
2023-07-27 20:04:34,17.70,17.70,17.70,99.90,1046168,28,20130,-67
2023-07-27 20:05:04,17.70,17.70,17.70,99.90,1039175,28,19959,-67
2023-07-27 20:05:36,17.70,17.70,17.70,99.90,1039979,28,19900,-67
2023-07-27 20:06:07,17.70,17.70,17.70,99.90,1038519,28,20379,-66
2023-07-27 20:06:40,17.70,17.70,17.70,99.90,1039319,28,19992,-67
2023-07-27 20:07:11,17.70,17.70,17.70,99.90,1045214,28,20403,-68
2023-07-27 20:07:41,17.70,17.70,17.70,99.90,1045990,28,19908,-68
2023-07-27 20:08:12,17.70,17.70,17.70,99.90,1046043,28,19908,-68
2023-07-27 20:08:45,17.70,17.70,17.70,99.90,1043929,28,20069,-68
2023-07-27 20:09:16,17.70,17.70,17.70,99.90,1045509,28,19912,-67
2023-07-27 20:09:47,17.70,17.70,17.70,99.90,1041038,28,19909,-66
2023-07-27 20:10:17,17.70,17.70,17.70,99.90,1035238,28,19906,-68
2023-07-27 20:10:48,17.70,17.70,17.70,99.90,1036247,28,19928,-67
2023-07-27 20:11:19,17.70,17.70,17.70,99.90,1035778,28,19909,-67
2023-07-27 20:11:49,17.70,17.70,17.70,99.90,1041613,28,19958,-66
2023-07-27 20:12:20,17.70,17.70,17.70,99.90,1044797,28,20299,-68
2023-07-27 20:12:50,17.60,17.60,17.60,99.90,1043617,28,20181,-67
2023-07-27 20:13:21,17.70,17.70,17.70,99.90,1046208,28,19912,-67
2023-07-27 20:13:52,17.70,17.70,17.70,99.90,1046699,28,20274,-68
2023-07-27 20:14:22,17.60,17.60,17.60,99.90,1045203,28,19939,-68
2023-07-27 20:14:53,17.60,17.60,17.60,99.90,1044189,28,20166,-67
2023-07-27 20:15:23,17.60,17.60,17.60,99.90,1046704,28,19919,-67
2023-07-27 20:15:54,17.60,17.60,17.60,99.90,1045275,28,19913,-68
2023-07-27 20:16:25,17.60,17.60,17.60,99.90,1049053,28,19908,-67
2023-07-27 20:16:56,17.60,17.60,17.60,99.90,1044204,28,19916,-67
2023-07-27 20:17:27,17.60,17.60,17.60,99.90,1045959,28,20402,-68
2023-07-27 20:17:58,17.60,17.60,17.60,99.90,1043551,28,20337,-67
2023-07-27 20:18:28,17.60,17.60,17.60,99.90,1041447,28,19925,-68
2023-07-27 20:18:59,17.60,17.60,17.60,99.90,1036846,28,19917,-69
2023-07-27 20:19:30,17.50,17.50,17.50,99.90,1040911,28,20054,-68
2023-07-27 20:20:00,17.60,17.60,17.60,99.90,1041080,28,19911,-68
2023-07-27 20:20:31,17.50,17.50,17.50,99.90,1045296,28,20201,-68
2023-07-27 20:21:01,17.50,17.50,17.50,99.90,1045250,28,19912,-67
2023-07-27 20:21:32,17.50,17.50,17.50,99.90,1046354,28,20300,-67
2023-07-27 20:22:02,17.50,17.50,17.50,99.90,1044630,28,20314,-68
2023-07-27 20:22:33,17.50,17.50,17.50,99.90,1041396,28,19913,-68
2023-07-27 20:23:04,17.40,17.40,17.40,99.90,1040219,28,19913,-69
2023-07-27 20:23:37,17.40,17.40,17.40,99.90,1037628,28,19950,-67
2023-07-27 20:24:10,17.40,17.40,17.40,99.90,1042167,28,20502,-69
2023-07-27 20:24:41,17.40,17.40,17.40,99.90,1044149,28,20323,-67
2023-07-27 20:25:13,17.40,17.40,17.40,99.90,1040340,28,20224,-67
2023-07-27 20:25:45,17.40,17.40,17.40,99.90,1040901,28,20129,-67
2023-07-27 20:26:16,17.40,17.40,17.40,99.90,1040736,28,20244,-69
2023-07-27 20:26:46,17.40,17.40,17.40,99.90,1040282,28,19916,-70
2023-07-27 20:27:17,17.30,17.30,17.30,99.90,1047691,28,19934,-67
2023-07-27 20:27:47,17.30,17.30,17.30,99.90,1044458,28,20599,-67
2023-07-27 20:28:18,17.30,17.30,17.30,99.90,1046019,28,20008,-67
2023-07-27 20:28:48,17.30,17.30,17.30,99.90,1045043,28,20263,-68
2023-07-27 20:29:21,17.30,17.30,17.30,99.90,1043937,28,19940,-69
2023-07-27 20:29:51,17.30,17.30,17.30,99.90,1045166,28,19932,-69
2023-07-27 20:30:22,17.30,17.30,17.30,99.90,1045620,28,20402,-68
2023-07-27 20:30:53,17.30,17.30,17.30,99.90,1043552,28,19999,-68
2023-07-27 20:31:23,17.30,17.30,17.30,99.90,1046228,28,20290,-68
2023-07-27 20:31:54,17.30,17.30,17.30,99.90,1040970,28,20833,-67
2023-07-27 20:32:25,17.30,17.30,17.30,99.90,1039586,28,20403,-68
2023-07-27 20:32:55,17.30,17.30,17.30,99.90,1038905,28,19917,-68
2023-07-27 20:33:26,17.30,17.30,17.30,99.90,1041888,28,19996,-67
2023-07-27 20:33:56,17.30,17.30,17.30,99.90,1045702,28,19919,-67
2023-07-27 20:34:27,17.20,17.20,17.20,99.90,1045449,28,19912,-67
2023-07-27 20:34:58,17.30,17.30,17.30,99.90,1045291,28,20386,-67
2023-07-27 20:35:29,17.30,17.30,17.30,99.90,1044886,28,19908,-67
2023-07-27 20:35:59,17.20,17.20,17.20,99.90,1046985,28,20082,-66
2023-07-27 20:36:30,17.20,17.20,17.20,99.90,1044456,28,19912,-68
2023-07-27 20:37:00,17.20,17.20,17.20,99.90,1048390,28,19904,-69
2023-07-27 20:37:31,17.20,17.20,17.20,99.90,1044279,28,20298,-67
2023-07-27 20:38:02,17.20,17.20,17.20,99.90,1045558,28,19908,-67
2023-07-27 20:38:32,17.20,17.20,17.20,99.90,1044390,28,19913,-69
2023-07-27 20:39:03,17.20,17.20,17.20,99.90,1047638,28,20121,-66
2023-07-27 20:39:33,17.20,17.20,17.20,99.90,1046040,28,19916,-67
2023-07-27 20:40:04,17.20,17.20,17.20,99.90,1045064,28,20162,-67
2023-07-27 20:40:35,17.20,17.20,17.20,99.90,1045632,28,20419,-67
2023-07-27 20:41:08,17.10,17.10,17.10,99.90,1044378,28,19965,-68
2023-07-27 20:41:39,17.10,17.10,17.10,99.90,1045070,28,19997,-68
2023-07-27 20:42:09,17.10,17.10,17.10,99.90,1046266,28,20353,-67
2023-07-27 20:42:40,17.10,17.10,17.10,99.90,1047676,28,19999,-67
2023-07-27 20:43:10,17.10,17.10,17.10,99.90,1047672,28,20402,-67
2023-07-27 20:43:41,17.10,17.10,17.10,99.90,1047582,28,19904,-67
2023-07-27 20:44:11,17.10,17.10,17.10,99.90,1043520,28,20543,-68
2023-07-27 20:44:43,17.10,17.10,17.10,99.90,1043716,28,19916,-68
2023-07-27 20:45:14,17.10,17.10,17.10,99.90,1045327,28,19912,-68
2023-07-27 20:45:44,17.10,17.10,17.10,99.90,1045496,28,19963,-70
2023-07-27 20:46:15,17.00,17.00,17.00,99.90,1044395,28,19912,-68
2023-07-27 20:46:45,17.10,17.10,17.10,99.90,1044345,28,20367,-69
2023-07-27 20:47:16,17.10,17.10,17.10,99.90,1038605,28,19916,-68
2023-07-27 20:47:47,17.10,17.10,17.10,99.90,1039018,28,19995,-67
2023-07-27 20:48:17,17.10,17.10,17.10,99.90,1041647,28,19905,-67
2023-07-27 20:48:48,17.10,17.10,17.10,99.90,1040313,28,19959,-67
2023-07-27 20:49:19,17.10,17.10,17.10,99.90,1042316,28,19917,-67
2023-07-27 20:49:49,17.10,17.10,17.10,99.90,1039414,28,19947,-66
2023-07-27 20:50:20,17.10,17.10,17.10,99.90,1039446,28,20016,-67
2023-07-27 20:50:50,17.20,17.20,17.20,99.90,1048812,28,19919,-67
2023-07-27 20:51:21,17.20,17.20,17.20,99.90,1044185,28,19916,-68
2023-07-27 20:51:52,17.20,17.20,17.20,99.90,1045121,28,20458,-67
2023-07-27 20:52:22,17.20,17.20,17.20,99.90,1043765,28,19916,-66
2023-07-27 20:52:53,17.20,17.20,17.20,99.90,1047716,28,19923,-67
2023-07-27 20:53:24,17.20,17.20,17.20,99.90,1044673,28,19985,-66
2023-07-27 20:53:55,17.20,17.20,17.20,99.90,1046347,28,20356,-66
2023-07-27 20:54:25,17.20,17.20,17.20,99.90,1045735,28,19949,-68
2023-07-27 20:54:56,17.20,17.20,17.20,99.90,1043771,28,19991,-67
2023-07-27 20:55:30,17.30,17.30,17.30,99.90,1045354,28,19999,-69
2023-07-27 20:56:01,17.20,17.20,17.20,99.90,1044160,28,20280,-68
2023-07-27 20:56:31,17.30,17.30,17.30,99.90,1044273,28,19912,-69
2023-07-27 20:57:02,17.20,17.20,17.20,99.90,1045054,28,19913,-66
2023-07-27 20:57:32,17.20,17.20,17.20,99.90,1045963,28,20005,-68
2023-07-27 20:58:03,17.20,17.20,17.20,99.90,1043040,28,20386,-67
2023-07-27 20:58:34,17.20,17.20,17.20,99.90,1048869,28,20567,-68
2023-07-27 20:59:04,17.20,17.20,17.20,99.90,1047529,28,19923,-68
2023-07-27 20:59:35,17.20,17.20,17.20,99.90,1048694,28,20007,-70
2023-07-27 21:00:06,17.30,17.30,17.30,99.90,1049422,28,19905,-69
2023-07-27 21:00:37,17.30,17.30,17.30,99.90,1045872,28,19901,-67
2023-07-27 21:01:08,17.30,17.30,17.30,99.90,1046361,28,19916,-67
2023-07-27 21:01:38,17.30,17.30,17.30,99.90,1046583,28,20254,-68
2023-07-27 21:02:09,17.30,17.30,17.30,99.90,1043496,28,20472,-69
2023-07-27 21:02:40,17.30,17.30,17.30,99.90,1044837,28,19912,-67
2023-07-27 21:03:11,17.30,17.30,17.30,99.90,1045357,28,19958,-67
2023-07-27 21:03:42,17.30,17.30,17.30,99.90,1047055,28,19991,-69
2023-07-27 21:04:12,17.30,17.30,17.30,99.90,1047730,28,19909,-69
2023-07-27 21:04:43,17.30,17.30,17.30,99.90,1047843,28,19908,-67
2023-07-27 21:05:13,17.30,17.30,17.30,99.90,1043356,28,20394,-68
2023-07-27 21:05:44,17.30,17.30,17.30,99.90,1045624,28,20100,-70
2023-07-27 21:06:15,17.20,17.20,17.20,99.90,1043829,28,20283,-68
2023-07-27 21:06:45,17.20,17.20,17.20,99.90,1046127,28,20436,-69
2023-07-27 21:07:16,17.20,17.20,17.20,99.90,1045111,28,20419,-68
2023-07-27 21:07:47,17.20,17.20,17.20,99.90,1045074,28,20459,-67
2023-07-27 21:08:17,17.20,17.20,17.20,99.90,1041770,28,19980,-69
2023-07-27 21:08:48,17.20,17.20,17.20,99.90,1045542,28,20003,-66
2023-07-27 21:09:18,17.20,17.20,17.20,99.90,1043233,28,19904,-68
2023-07-27 21:09:49,17.20,17.20,17.20,99.90,1046336,28,19908,-67
2023-07-27 21:10:20,17.10,17.10,17.10,99.90,1046426,28,19999,-68
2023-07-27 21:10:50,17.10,17.10,17.10,99.90,1046632,28,19911,-68
2023-07-27 21:11:21,17.10,17.10,17.10,99.90,1043786,28,19970,-67
2023-07-27 21:11:51,17.10,17.10,17.10,99.90,1040625,28,19940,-67
2023-07-27 21:12:22,17.10,17.10,17.10,99.90,1042880,28,19908,-68
2023-07-27 21:12:53,17.10,17.10,17.10,99.90,1043124,28,19912,-68
2023-07-27 21:13:23,17.10,17.10,17.10,99.90,1045654,28,20341,-70
2023-07-27 21:13:54,17.10,17.10,17.10,99.90,1048439,28,20278,-68
2023-07-27 21:14:24,17.10,17.10,17.10,99.90,1046390,28,20029,-67
2023-07-27 21:14:55,17.10,17.10,17.10,99.90,1045579,28,19916,-68
2023-07-27 21:15:26,17.10,17.10,17.10,99.90,1043889,28,19915,-69
2023-07-27 21:16:04,17.10,17.10,17.10,99.90,1044850,28,19904,-69
2023-07-27 21:16:34,17.10,17.10,17.10,99.90,1045169,28,19916,-68
2023-07-27 21:17:06,17.10,17.10,17.10,99.90,1043334,28,20598,-68
2023-07-27 21:17:38,17.10,17.10,17.10,99.90,1044635,28,19901,-69
2023-07-27 21:18:09,17.10,17.10,17.10,99.90,1047368,28,19920,-68
2023-07-27 21:18:39,17.10,17.10,17.10,99.90,1038512,28,20231,-67
2023-07-27 21:19:10,17.10,17.10,17.10,99.90,1041617,28,19917,-68
2023-07-27 21:19:40,17.10,17.10,17.10,99.90,1041658,28,20458,-68
2023-07-27 21:20:11,17.10,17.10,17.10,99.90,1037338,28,19986,-67
2023-07-27 21:20:42,17.10,17.10,17.10,99.90,1040603,28,20458,-67
2023-07-27 21:21:17,17.10,17.10,17.10,99.90,1040137,28,19924,-68
2023-07-27 21:21:47,17.10,17.10,17.10,99.90,1040270,28,19913,-68
2023-07-27 21:22:18,17.10,17.10,17.10,99.90,1041103,28,19969,-68
2023-07-27 21:22:49,17.10,17.10,17.10,99.90,1037980,28,20194,-69
2023-07-27 21:23:19,17.10,17.10,17.10,99.90,1038743,28,20341,-68
2023-07-27 21:23:50,17.10,17.10,17.10,99.90,1036988,28,19920,-68
2023-07-27 21:24:21,17.10,17.10,17.10,99.90,1041501,28,19905,-68
2023-07-27 21:24:51,17.10,17.10,17.10,99.90,1037508,28,20384,-70
2023-07-27 21:25:22,17.10,17.10,17.10,99.90,1040956,28,19948,-68
2023-07-27 21:26:00,17.10,17.10,17.10,99.90,1039557,28,19983,-71
2023-07-27 21:26:30,17.10,17.10,17.10,99.90,1042313,28,19937,-68
2023-07-27 21:27:01,17.10,17.10,17.10,99.90,1043243,28,19951,-69
2023-07-27 21:27:32,17.10,17.10,17.10,99.90,1041530,28,19919,-68
2023-07-27 21:28:03,17.10,17.10,17.10,99.90,1041124,28,19908,-68
2023-07-27 21:28:33,17.10,17.10,17.10,99.90,1039767,28,19954,-68
2023-07-27 21:29:04,17.10,17.10,17.10,99.90,1037951,28,20110,-68
2023-07-27 21:29:34,17.10,17.10,17.10,99.90,1041063,28,19916,-67
2023-07-27 21:30:05,17.10,17.10,17.10,99.90,1037657,28,19917,-68
2023-07-27 21:30:39,17.10,17.10,17.10,99.90,1039631,28,20548,-68
2023-07-27 21:31:10,17.00,17.00,17.00,99.90,1039855,28,20442,-67
2023-07-27 21:31:40,17.00,17.00,17.00,99.90,1037329,28,19917,-69
2023-07-27 21:32:11,17.00,17.00,17.00,99.90,1038739,28,19924,-67
2023-07-27 21:32:42,17.00,17.00,17.00,99.90,1037641,28,19916,-68
2023-07-27 21:33:13,17.00,17.00,17.00,99.90,1040311,28,20767,-68
2023-07-27 21:33:44,17.00,17.00,17.00,99.90,1041369,28,19992,-67
2023-07-27 21:34:15,17.00,17.00,17.00,99.90,1048233,28,19909,-69
2023-07-27 21:34:45,17.00,17.00,17.00,99.90,1047444,28,19912,-67
2023-07-27 21:35:16,17.00,17.00,17.00,99.90,1046804,28,19908,-69
2023-07-27 21:35:47,17.00,17.00,17.00,99.90,1048094,28,19918,-68
2023-07-27 21:36:17,17.00,17.00,17.00,99.90,1040395,28,20392,-69
2023-07-27 21:36:50,17.00,17.00,17.00,99.90,1038138,28,20014,-69
2023-07-27 21:37:21,17.00,17.00,17.00,99.90,1039656,28,19955,-68
2023-07-27 21:37:51,17.00,17.00,17.00,99.90,1041249,28,19915,-67
2023-07-27 21:38:22,17.00,17.00,17.00,99.90,1037119,28,19909,-67
2023-07-27 21:38:52,17.00,17.00,17.00,99.90,1042241,28,19905,-69
2023-07-27 21:39:23,17.00,17.00,17.00,99.90,1041056,28,19912,-67
2023-07-27 21:39:53,17.00,17.00,17.00,99.90,1039527,28,20262,-67
2023-07-27 21:40:24,17.10,17.10,17.10,99.90,1037786,28,19999,-67
2023-07-27 21:40:56,17.00,17.00,17.00,99.90,1041111,28,19913,-69
2023-07-27 21:41:26,17.10,17.10,17.10,99.90,1039967,28,20306,-67
2023-07-27 21:41:57,17.10,17.10,17.10,99.90,1042503,28,19916,-68
2023-07-27 21:42:28,17.10,17.10,17.10,99.90,1040037,28,19905,-68
2023-07-27 21:42:58,17.10,17.10,17.10,99.90,1038160,28,19928,-69
2023-07-27 21:43:29,17.10,17.10,17.10,99.90,1039826,28,19951,-68
2023-07-27 21:44:00,17.10,17.10,17.10,99.90,1043126,28,20013,-67
2023-07-27 21:44:30,17.10,17.10,17.10,99.90,1039007,28,20008,-69
2023-07-27 21:45:01,17.10,17.10,17.10,99.90,1041181,28,20365,-69
2023-07-27 21:45:31,17.10,17.10,17.10,99.90,1041171,28,19912,-68
2023-07-27 21:46:02,17.10,17.10,17.10,99.90,1039058,28,20004,-68
2023-07-27 21:46:33,17.10,17.10,17.10,99.90,1040574,28,19921,-68
2023-07-27 21:47:03,17.10,17.10,17.10,99.90,1033900,28,20615,-68
2023-07-27 21:47:34,17.10,17.10,17.10,99.90,1036114,28,19921,-68
2023-07-27 21:48:05,17.10,17.10,17.10,99.90,1037332,28,19917,-69
2023-07-27 21:48:36,17.00,17.00,17.00,99.90,1037243,28,20313,-68
2023-07-27 21:49:06,17.00,17.00,17.00,99.90,1038981,28,20271,-68
2023-07-27 21:49:37,17.00,17.00,17.00,99.90,1043010,28,19909,-70
2023-07-27 21:50:08,17.00,17.00,17.00,99.90,1040262,28,19934,-69
2023-07-27 21:50:39,17.00,17.00,17.00,99.90,1040372,28,19995,-67
2023-07-27 21:51:10,17.00,17.00,17.00,99.90,1042985,28,19916,-68
2023-07-27 21:51:40,17.00,17.00,17.00,99.90,1042817,28,19908,-67
2023-07-27 21:52:11,17.00,17.00,17.00,99.90,1041433,28,19916,-66
2023-07-27 21:52:41,17.00,17.00,17.00,99.90,1039515,28,19999,-69
2023-07-27 21:53:12,17.00,17.00,17.00,99.90,1040049,28,19913,-70
2023-07-27 21:53:43,17.00,17.00,17.00,99.90,1039700,28,19940,-67
2023-07-27 21:54:13,17.00,17.00,17.00,99.90,1041578,28,19909,-67
2023-07-27 21:54:44,17.00,17.00,17.00,99.90,1040827,28,19924,-67
2023-07-27 21:55:15,17.00,17.00,17.00,99.90,1041547,28,20011,-67
2023-07-27 21:55:46,17.00,17.00,17.00,99.90,1041551,28,19917,-69
2023-07-27 21:56:16,17.00,17.00,17.00,99.90,1039236,28,19916,-69
2023-07-27 21:56:47,17.00,17.00,17.00,99.90,1041213,28,19919,-67
2023-07-27 21:57:18,17.00,17.00,17.00,99.90,1039848,28,19920,-67
2023-07-27 21:57:48,17.00,17.00,17.00,99.90,1040476,28,20298,-68
2023-07-27 21:58:20,17.00,17.00,17.00,99.90,1043220,28,20015,-69
2023-07-27 21:58:50,17.00,17.00,17.00,99.90,1039525,28,20430,-68
2023-07-27 21:59:21,17.00,17.00,17.00,99.90,1040022,28,19927,-67
2023-07-27 21:59:51,17.00,17.00,17.00,99.90,1039202,28,19921,-67
2023-07-27 22:00:25,17.00,17.00,17.00,99.90,1041033,28,19978,-66
2023-07-27 22:00:55,17.00,17.00,17.00,99.90,1040944,28,19912,-68
2023-07-27 22:01:26,17.00,17.00,17.00,99.90,1041761,28,20368,-70
2023-07-27 22:01:56,17.00,17.00,17.00,99.90,1047324,28,19919,-68
2023-07-27 22:02:27,16.90,16.90,16.90,99.90,1046168,28,19908,-67
2023-07-27 22:02:58,16.90,16.90,16.90,99.90,1049236,28,20263,-69
2023-07-27 22:03:28,16.90,16.90,16.90,99.90,1047323,28,19914,-69
2023-07-27 22:03:59,16.90,16.90,16.90,99.90,1039679,28,19991,-68
2023-07-27 22:04:29,16.90,16.90,16.90,99.90,1043376,28,20409,-70
2023-07-27 22:05:00,16.80,16.80,16.80,99.90,1044776,28,19977,-68
2023-07-27 22:05:31,16.80,16.80,16.80,99.90,1039950,28,19913,-71
2023-07-27 22:06:01,16.80,16.80,16.80,99.90,1042493,28,20075,-70
2023-07-27 22:06:32,16.80,16.80,16.80,99.90,1041042,28,19996,-68
2023-07-27 22:07:03,16.80,16.80,16.80,99.90,1042674,28,19998,-68
2023-07-27 22:07:34,16.80,16.80,16.80,99.90,1041699,28,19925,-68
2023-07-27 22:08:04,16.90,16.90,16.90,99.90,1041591,28,19920,-68
2023-07-27 22:08:35,16.90,16.90,16.90,99.90,1039724,28,20519,-68
2023-07-27 22:09:07,16.90,16.90,16.90,99.90,1040750,28,19905,-68
2023-07-27 22:09:37,16.90,16.90,16.90,99.90,1041201,28,20291,-68
2023-07-27 22:10:08,16.90,16.90,16.90,99.90,1039530,28,20005,-68
2023-07-27 22:10:38,16.90,16.90,16.90,99.90,1039431,28,19909,-68
2023-07-27 22:11:10,16.80,16.80,16.80,99.90,1041033,28,20051,-68
2023-07-27 22:11:41,16.90,16.90,16.90,99.90,1043881,28,19912,-68
2023-07-27 22:12:11,16.90,16.90,16.90,99.90,1041287,28,19968,-68
2023-07-27 22:12:45,16.90,16.90,16.90,99.90,1039592,28,20231,-68
2023-07-27 22:13:15,16.90,16.90,16.90,99.90,1041169,28,19995,-69
2023-07-27 22:13:46,16.90,16.90,16.90,99.90,1041243,28,19909,-67
2023-07-27 22:14:17,16.90,16.90,16.90,99.90,1041335,28,20335,-68
2023-07-27 22:14:47,16.90,16.90,16.90,99.90,1039625,28,19909,-69
2023-07-27 22:15:18,16.90,16.90,16.90,99.90,1042114,28,20050,-70
2023-07-27 22:15:48,16.90,16.90,16.90,99.90,1039951,28,19937,-69
2023-07-27 22:16:19,17.00,17.00,17.00,99.90,1041508,28,19973,-69
2023-07-27 22:16:50,17.00,17.00,17.00,99.90,1040318,28,19912,-68
2023-07-27 22:17:20,17.00,17.00,17.00,99.90,1039767,28,20327,-68
2023-07-27 22:17:51,17.00,17.00,17.00,99.90,1047402,28,19936,-67
2023-07-27 22:18:21,17.00,17.00,17.00,99.90,1045336,28,19916,-68
2023-07-27 22:18:52,17.00,17.00,17.00,99.90,1045466,28,19912,-67
2023-07-27 22:19:22,17.00,17.00,17.00,99.90,1045845,28,19920,-69
2023-07-27 22:19:53,17.00,17.00,17.00,99.90,1043709,28,19916,-67
2023-07-27 22:20:24,17.00,17.00,17.00,99.90,1044654,28,20367,-68
2023-07-27 22:20:54,17.00,17.00,17.00,99.90,1043795,28,20378,-68
2023-07-27 22:21:25,17.00,17.00,17.00,99.90,1045551,28,20175,-69
2023-07-27 22:21:55,17.00,17.00,17.00,99.90,1044119,28,19916,-68
2023-07-27 22:22:26,17.00,17.00,17.00,99.90,1045849,28,20312,-69
2023-07-27 22:22:56,17.00,17.00,17.00,99.90,1045403,28,19955,-70
2023-07-27 22:23:28,17.00,17.00,17.00,99.90,1043718,28,19915,-69
2023-07-27 22:23:58,17.00,17.00,17.00,99.90,1043840,28,19913,-69
2023-07-27 22:24:29,17.00,17.00,17.00,99.90,1046019,28,20011,-69
2023-07-27 22:25:03,17.00,17.00,17.00,99.90,1043458,28,19916,-69
2023-07-27 22:25:33,17.00,17.00,17.00,99.90,1042896,28,19928,-67
2023-07-27 22:26:04,17.00,17.00,17.00,99.90,1043671,28,19913,-68
2023-07-27 22:26:34,17.00,17.00,17.00,99.90,1045083,28,19912,-67
2023-07-27 22:27:05,17.00,17.00,17.00,99.90,1043245,28,20381,-66
2023-07-27 22:27:36,17.00,17.00,17.00,99.90,1047206,28,19966,-67
2023-07-27 22:28:06,17.00,17.00,17.00,99.90,1046016,28,19947,-68
2023-07-27 22:28:37,17.00,17.00,17.00,99.90,1046656,28,19912,-67
2023-07-27 22:29:08,17.00,17.00,17.00,99.90,1044357,28,19927,-69
2023-07-27 22:29:38,17.00,17.00,17.00,99.90,1046571,28,20019,-67
2023-07-27 22:30:09,17.00,17.00,17.00,99.90,1045732,28,21641,-68
2023-07-27 22:30:46,17.00,17.00,17.00,99.90,1046316,28,19969,-68
2023-07-27 22:31:17,17.00,17.00,17.00,99.90,1044677,28,19912,-68
2023-07-27 22:31:48,17.00,17.00,17.00,99.90,1046169,28,20303,-67
2023-07-27 22:32:18,17.00,17.00,17.00,99.90,1044444,28,19927,-67
2023-07-27 22:32:49,17.00,17.00,17.00,99.90,1049191,28,19912,-68
2023-07-27 22:33:19,17.00,17.00,17.00,99.90,1046935,28,19972,-68
2023-07-27 22:33:50,17.00,17.00,17.00,99.90,1047029,28,19919,-67
2023-07-27 22:34:21,17.00,17.00,17.00,99.90,1043540,28,20407,-67
2023-07-27 22:34:51,17.00,17.00,17.00,99.90,1047813,28,19955,-69
2023-07-27 22:35:22,17.00,17.00,17.00,99.90,1045759,28,19951,-67
2023-07-27 22:35:52,17.00,17.00,17.00,99.90,1046314,28,19921,-69
2023-07-27 22:36:23,17.00,17.00,17.00,99.90,1044147,28,20406,-68
2023-07-27 22:36:53,17.00,17.00,17.00,99.90,1044520,28,20436,-68
2023-07-27 22:37:24,17.00,17.00,17.00,99.90,1044331,28,19916,-68
2023-07-27 22:37:55,17.00,17.00,17.00,99.90,1047939,28,19974,-67
2023-07-27 22:38:25,17.00,17.00,17.00,99.90,1047336,28,19905,-69
2023-07-27 22:38:56,16.90,16.90,16.90,99.90,1044291,28,20464,-68
2023-07-27 22:39:29,17.00,17.00,17.00,99.90,1046501,28,20372,-68
2023-07-27 22:40:00,16.90,16.90,16.90,99.90,1043705,28,19931,-67
2023-07-27 22:40:30,16.90,16.90,16.90,99.90,1044885,28,19908,-68
2023-07-27 22:41:01,16.90,16.90,16.90,99.90,1045900,28,20385,-66
2023-07-27 22:41:32,16.90,16.90,16.90,99.90,1043587,28,19956,-68
2023-07-27 22:42:03,16.90,16.90,16.90,99.90,1046164,28,20359,-67
2023-07-27 22:42:34,16.90,16.90,16.90,99.90,1046845,28,19919,-66
2023-07-27 22:43:05,16.90,16.90,16.90,99.90,1045402,28,19915,-67
2023-07-27 22:43:35,16.90,16.90,16.90,99.90,1045736,28,19958,-68
2023-07-27 22:44:06,16.90,16.90,16.90,99.90,1046068,28,19998,-67
2023-07-27 22:44:37,16.90,16.90,16.90,99.90,1049924,28,20290,-68
2023-07-27 22:45:08,16.90,16.90,16.90,99.90,1044897,28,20427,-67
2023-07-27 22:45:38,16.80,16.80,16.80,99.90,1049783,28,19923,-67
2023-07-27 22:46:09,16.80,16.80,16.80,99.90,1047740,28,20372,-67
2023-07-27 22:46:39,16.80,16.80,16.80,99.90,1044408,28,19947,-68
2023-07-27 22:47:10,16.80,16.80,16.80,99.90,1041218,28,22876,-67
2023-07-27 22:47:41,16.80,16.80,16.80,99.90,1039914,28,19921,-67
2023-07-27 22:48:12,16.70,16.70,16.70,99.90,1040847,28,19913,-71
2023-07-27 22:48:42,16.70,16.70,16.70,99.90,1040390,28,20358,-69
2023-07-27 22:49:13,16.70,16.70,16.70,99.90,1046029,28,19936,-68
2023-07-27 22:49:43,16.70,16.70,16.70,99.90,1044640,28,19997,-67
2023-07-27 22:50:14,16.70,16.70,16.70,99.90,1046855,28,20421,-68
2023-07-27 22:50:46,16.70,16.70,16.70,99.90,1045330,28,19909,-68
2023-07-27 22:51:17,16.70,16.70,16.70,99.90,1046051,28,19999,-69
2023-07-27 22:51:48,16.70,16.70,16.70,99.90,1045240,28,20509,-68
2023-07-27 22:52:18,16.60,16.60,16.60,99.90,1046135,28,20029,-70
2023-07-27 22:52:49,16.60,16.60,16.60,99.90,1047974,28,19923,-69
2023-07-27 22:53:20,16.60,16.60,16.60,99.90,1045379,28,19924,-68
2023-07-27 22:53:50,16.60,16.60,16.60,99.90,1041207,28,19909,-68
2023-07-27 22:54:21,16.50,16.50,16.50,99.90,1045208,28,19959,-68
2023-07-27 22:54:52,16.50,16.50,16.50,99.90,1043594,28,19912,-68
2023-07-27 22:55:22,16.50,16.50,16.50,99.90,1046395,28,20473,-66
2023-07-27 22:55:53,16.50,16.50,16.50,99.90,1039366,28,19916,-68
2023-07-27 22:56:23,16.50,16.50,16.50,99.90,1039892,28,19905,-67
2023-07-27 22:56:54,16.50,16.50,16.50,99.90,1041880,28,19927,-67
2023-07-27 22:57:25,16.50,16.50,16.50,99.90,1040127,28,19979,-67
2023-07-27 22:57:55,16.40,16.40,16.40,99.90,1046171,28,19911,-68
2023-07-27 22:58:26,16.40,16.40,16.40,99.90,1042841,28,20439,-67
2023-07-27 22:58:57,16.40,16.40,16.40,99.90,1044992,28,20363,-68
2023-07-27 22:59:27,16.40,16.40,16.40,99.90,1041201,28,19954,-68
2023-07-27 22:59:58,16.40,16.40,16.40,99.90,1041593,28,19912,-68
2023-07-27 23:00:28,16.30,16.30,16.30,99.90,1036156,28,19952,-67
2023-07-27 23:01:12,16.30,16.30,16.30,99.90,1034730,28,20005,-67
2023-07-27 23:01:42,16.30,16.30,16.30,99.90,1033381,28,20313,-70
2023-07-27 23:02:13,16.30,16.30,16.30,99.90,1037558,28,20000,-69
2023-07-27 23:02:44,16.30,16.30,16.30,99.90,1044727,28,19905,-69
2023-07-27 23:03:14,16.30,16.30,16.30,99.90,1045396,28,20316,-69
2023-07-27 23:03:45,16.20,16.20,16.20,99.90,1042140,28,19967,-69
2023-07-27 23:04:16,16.30,16.30,16.30,99.90,1046734,28,19912,-68
2023-07-27 23:04:47,16.20,16.20,16.20,99.90,1045000,28,19985,-68
2023-07-27 23:05:18,16.20,16.20,16.20,99.90,1043849,28,19916,-68
2023-07-27 23:05:48,16.20,16.20,16.20,99.90,1043223,28,19917,-68
2023-07-27 23:06:19,16.20,16.20,16.20,99.90,1039744,28,19917,-69
2023-07-27 23:06:49,16.20,16.20,16.20,99.90,1040281,28,19935,-68
2023-07-27 23:07:20,16.20,16.20,16.20,99.90,1038376,28,19909,-67
2023-07-27 23:07:51,16.10,16.10,16.10,99.90,1044197,28,20499,-67
2023-07-27 23:08:21,16.10,16.10,16.10,99.90,1039252,28,19912,-67
2023-07-27 23:08:52,16.10,16.10,16.10,99.90,1045483,28,20367,-67
2023-07-27 23:09:22,16.10,16.10,16.10,99.90,1041615,28,20032,-66
2023-07-27 23:09:53,16.10,16.10,16.10,99.90,1046786,28,19908,-68
2023-07-27 23:10:23,16.10,16.10,16.10,99.90,1045680,28,19919,-67
2023-07-27 23:10:54,16.00,16.00,16.00,99.90,1039549,28,19909,-67
2023-07-27 23:11:25,16.00,16.00,16.00,99.90,1039217,28,19909,-68
2023-07-27 23:11:55,16.00,16.00,16.00,99.90,1039671,28,20074,-68
2023-07-27 23:12:26,16.00,16.00,16.00,99.90,1041445,28,19905,-66
2023-07-27 23:12:56,16.00,16.00,16.00,99.90,1041679,28,19909,-68
2023-07-27 23:13:27,16.00,16.00,16.00,99.90,1045537,28,19908,-67
2023-07-27 23:13:58,15.90,15.90,15.90,99.90,1043938,28,20000,-68
2023-07-27 23:14:28,15.90,15.90,15.90,99.90,1042227,28,19923,-69
2023-07-27 23:14:59,15.90,15.90,15.90,99.90,1042244,28,20271,-67
2023-07-27 23:15:29,16.00,16.00,16.00,99.90,1045972,28,19919,-68
2023-07-27 23:16:00,15.90,15.90,15.90,99.90,1039938,28,20232,-68
2023-07-27 23:16:30,16.00,16.00,16.00,99.90,1041379,28,20457,-67
2023-07-27 23:17:01,15.90,15.90,15.90,99.90,1043643,28,19909,-68
2023-07-27 23:17:32,15.90,15.90,15.90,99.90,1037920,28,20333,-67
2023-07-27 23:18:03,15.90,15.90,15.90,99.90,1045653,28,19917,-68
2023-07-27 23:18:33,15.90,15.90,15.90,99.90,1043935,28,20351,-67
2023-07-27 23:19:04,15.90,15.90,15.90,99.90,1045467,28,19920,-68
2023-07-27 23:19:34,15.90,15.90,15.90,99.90,1042035,28,20078,-68
2023-07-27 23:20:08,15.90,15.90,15.90,99.90,1042943,28,19925,-68
2023-07-27 23:20:39,15.90,15.90,15.90,99.90,1045968,28,20325,-70
2023-07-27 23:21:09,15.90,15.90,15.90,99.90,1048814,28,20061,-69
2023-07-27 23:21:40,15.90,15.90,15.90,99.90,1044905,28,19920,-71
2023-07-27 23:22:10,15.90,15.90,15.90,99.90,1044384,28,19923,-66
2023-07-27 23:22:42,15.90,15.90,15.90,99.90,1045523,28,20170,-67
2023-07-27 23:23:12,15.80,15.80,15.80,99.90,1042793,28,20362,-69
2023-07-27 23:23:43,15.90,15.90,15.90,99.90,1039741,28,19909,-68
2023-07-27 23:24:13,15.90,15.90,15.90,99.90,1042702,28,20055,-70
2023-07-27 23:24:44,15.90,15.90,15.90,99.90,1043549,28,19935,-67
2023-07-27 23:25:15,15.90,15.90,15.90,99.90,1040338,28,20375,-66
2023-07-27 23:25:45,15.90,15.90,15.90,99.90,1048600,28,19905,-66
2023-07-27 23:26:16,15.90,15.90,15.90,99.90,1044211,28,19908,-67
2023-07-27 23:26:47,15.90,15.90,15.90,99.90,1049416,28,19907,-68
2023-07-27 23:27:17,15.90,15.90,15.90,99.90,1044205,28,19920,-67
2023-07-27 23:27:48,15.90,15.90,15.90,99.90,1046403,28,19980,-67
2023-07-27 23:28:18,15.90,15.90,15.90,99.90,1045503,28,20027,-67
2023-07-27 23:28:49,15.90,15.90,15.90,99.90,1047536,28,19994,-67
2023-07-27 23:29:21,15.90,15.90,15.90,99.90,1045913,28,20007,-69
2023-07-27 23:29:52,15.90,15.90,15.90,99.90,1045208,28,19919,-67
2023-07-27 23:30:22,15.90,15.90,15.90,99.90,1045596,28,20198,-68
2023-07-27 23:30:56,15.90,15.90,15.90,99.90,1048593,28,19912,-68
2023-07-27 23:31:27,15.80,15.80,15.80,99.90,1046338,28,19921,-68
2023-07-27 23:31:57,15.90,15.90,15.90,99.90,1043667,28,20403,-67
2023-07-27 23:32:28,15.80,15.80,15.80,99.90,1044262,28,19909,-66
2023-07-27 23:32:59,15.90,15.90,15.90,99.90,1046349,28,20373,-66
2023-07-27 23:33:29,15.90,15.90,15.90,99.90,1047581,28,19999,-66
2023-07-27 23:34:00,15.90,15.90,15.90,99.90,1045238,28,20109,-66
2023-07-27 23:34:31,15.90,15.90,15.90,99.90,1048192,28,19900,-67
2023-07-27 23:35:02,15.80,15.80,15.80,99.90,1044781,28,19928,-68
2023-07-27 23:35:33,15.90,15.90,15.90,99.90,1046567,28,19956,-67
2023-07-27 23:36:09,15.80,15.80,15.80,99.90,1046852,28,20027,-67
2023-07-27 23:36:39,15.80,15.80,15.80,99.90,1048582,28,19961,-67
2023-07-27 23:37:10,15.80,15.80,15.80,99.90,1043076,28,20045,-68
2023-07-27 23:37:41,15.80,15.80,15.80,99.90,1044006,28,20331,-67
2023-07-27 23:38:11,15.80,15.80,15.80,99.90,1043694,28,20087,-67
2023-07-27 23:38:42,15.80,15.80,15.80,99.90,1045719,28,20383,-67
2023-07-27 23:39:13,15.80,15.80,15.80,99.90,1043686,28,19995,-68
2023-07-27 23:39:43,15.80,15.80,15.80,99.90,1049253,28,19995,-66
2023-07-27 23:40:14,15.80,15.80,15.80,99.90,1047659,28,19977,-66
2023-07-27 23:40:44,15.80,15.80,15.80,99.90,1045692,28,19916,-67
2023-07-27 23:41:15,15.80,15.80,15.80,99.90,1043447,28,19912,-67
2023-07-27 23:41:45,15.80,15.80,15.80,99.90,1044237,28,20015,-66
2023-07-27 23:42:16,15.80,15.80,15.80,99.90,1043938,28,19912,-68
2023-07-27 23:42:47,15.80,15.80,15.80,99.90,1048146,28,19916,-68
2023-07-27 23:43:17,15.80,15.80,15.80,99.90,1041261,28,19917,-68
2023-07-27 23:43:48,15.80,15.80,15.80,99.90,1042201,28,19964,-69
2023-07-27 23:44:18,15.80,15.80,15.80,99.90,1039214,28,19995,-68
2023-07-27 23:44:49,15.80,15.80,15.80,99.90,1038857,28,19908,-68
2023-07-27 23:45:19,15.80,15.80,15.80,99.90,1045560,28,19916,-67
2023-07-27 23:45:50,15.80,15.80,15.80,99.90,1044116,28,19916,-68
2023-07-27 23:46:21,15.80,15.80,15.80,99.90,1045788,28,19932,-67
2023-07-27 23:46:51,15.80,15.80,15.80,99.90,1037923,28,19905,-66
2023-07-27 23:47:22,15.80,15.80,15.80,99.90,1038314,28,20357,-67
2023-07-27 23:47:52,15.80,15.80,15.80,99.90,1035848,28,19916,-67
2023-07-27 23:48:23,15.80,15.80,15.80,99.90,1038137,28,20025,-67
2023-07-27 23:48:53,15.80,15.80,15.80,99.90,1039544,28,19905,-67
2023-07-27 23:49:24,15.80,15.80,15.80,99.90,1044870,28,19949,-67
2023-07-27 23:49:55,15.70,15.70,15.70,99.90,1041049,28,19959,-68
2023-07-27 23:50:25,15.70,15.70,15.70,99.90,1043084,28,19911,-65
2023-07-27 23:50:56,15.70,15.70,15.70,99.90,1043823,28,19909,-67
2023-07-27 23:51:26,15.70,15.70,15.70,99.90,1051706,28,19908,-67
2023-07-27 23:51:57,15.70,15.70,15.70,99.90,1043783,28,19916,-68
2023-07-27 23:52:27,15.70,15.70,15.70,99.90,1047658,28,20046,-67
2023-07-27 23:52:58,15.70,15.70,15.70,99.90,1045881,28,20255,-68
2023-07-27 23:53:29,15.70,15.70,15.70,99.90,1043859,28,20394,-69
2023-07-27 23:53:59,15.70,15.70,15.70,99.90,1044878,28,19943,-67
2023-07-27 23:54:30,15.70,15.70,15.70,99.90,1043967,28,19920,-66
2023-07-27 23:55:00,15.60,15.60,15.60,99.90,1042417,28,19943,-68
2023-07-27 23:55:31,15.60,15.60,15.60,99.90,1043542,28,19916,-66
2023-07-27 23:56:02,15.60,15.60,15.60,99.90,1043845,28,19905,-67
2023-07-27 23:56:32,15.60,15.60,15.60,99.90,1045513,28,19913,-68
2023-07-27 23:57:03,15.70,15.70,15.70,99.90,1046657,28,19926,-69
2023-07-27 23:57:34,15.60,15.60,15.60,99.90,1045564,28,20054,-67
2023-07-27 23:58:04,15.70,15.70,15.70,99.90,1041309,28,19912,-67
2023-07-27 23:58:35,15.60,15.60,15.60,99.90,1042012,28,19947,-66
2023-07-27 23:59:05,15.60,15.60,15.60,99.90,1042326,28,19962,-68
2023-07-27 23:59:36,15.70,15.70,15.70,99.90,1035466,28,19913,-68