2023-07-27 00:00:25,4.63,2.47,9.32,100.00,1021950,28,20023,-74 2023-07-27 00:00:55,4.40,2.33,9.34,100.00,1014583,29,20510,-74 2023-07-27 00:01:25,3.70,2.20,9.32,100.00,1014882,29,20043,-75 2023-07-27 00:01:56,4.70,2.72,9.35,100.00,1014663,29,20036,-74 2023-07-27 00:02:26,5.25,2.58,9.35,100.00,1014776,29,20020,-75 2023-07-27 00:02:57,6.00,2.60,9.33,100.00,1018673,28,20854,-74 2023-07-27 00:03:27,3.17,2.47,9.33,100.00,1026496,28,20023,-76 2023-07-27 00:03:58,7.32,2.92,9.32,100.00,1022728,28,20034,-75 2023-07-27 00:04:31,6.03,2.70,9.29,100.00,1026637,28,20060,-75 2023-07-27 00:05:02,3.60,2.38,9.32,100.00,1018678,29,20494,-74 2023-07-27 00:05:32,2.50,2.10,9.26,100.00,1018535,29,20267,-74 2023-07-27 00:06:03,4.03,2.38,9.32,100.00,1011355,29,20277,-75 2023-07-27 00:06:34,4.47,2.72,9.30,100.00,1015122,29,20024,-75 2023-07-27 00:07:04,3.05,2.63,9.25,100.00,1018466,29,20083,-74 2023-07-27 00:07:35,6.90,2.58,9.25,100.00,1018817,29,20024,-74 2023-07-27 00:08:05,4.00,2.50,9.30,100.00,1014801,29,20032,-74 2023-07-27 00:08:36,5.35,2.97,9.31,100.00,1019060,29,20454,-74 2023-07-27 00:09:06,4.72,2.80,9.20,100.00,1014495,29,20043,-74 2023-07-27 00:09:37,3.08,2.58,9.24,100.00,1014640,29,20099,-75 2023-07-27 00:10:07,3.22,2.13,9.20,100.00,1014743,29,20020,-74 2023-07-27 00:10:38,3.13,2.30,9.22,100.00,1017869,29,20106,-73 2023-07-27 00:11:11,3.13,2.20,9.27,100.00,1013921,29,20064,-73 2023-07-27 00:11:41,4.10,2.53,9.25,100.00,1014739,29,20036,-74 2023-07-27 00:12:12,3.92,2.50,9.19,100.00,1014839,29,20837,-74 2023-07-27 00:12:42,2.97,2.42,9.26,100.00,1015099,29,20024,-72 2023-07-27 00:13:13,2.83,2.50,9.24,100.00,1014542,29,20028,-74 2023-07-27 00:13:43,3.65,2.65,9.24,100.00,1014782,29,20028,-74 2023-07-27 00:14:14,4.70,2.58,9.25,100.00,1018711,28,20486,-74 2023-07-27 00:14:44,3.17,2.28,9.25,100.00,1026810,28,20626,-73 2023-07-27 00:15:15,7.20,2.75,9.25,100.00,1022353,28,20034,-73 2023-07-27 00:15:45,2.55,2.20,9.26,100.00,1018705,29,20036,-73 2023-07-27 00:16:15,4.00,2.58,9.25,100.00,1018474,29,20086,-75 2023-07-27 00:16:46,3.63,2.42,9.25,100.00,1010946,29,20036,-75 2023-07-27 00:17:17,2.92,2.30,9.23,100.00,1014520,29,20506,-75 2023-07-27 00:17:47,4.32,2.47,9.24,100.00,1018421,29,20032,-75 2023-07-27 00:18:17,3.65,2.55,9.16,100.00,1014653,29,20042,-73 2023-07-27 00:18:48,3.47,2.22,9.20,100.00,1010861,29,20025,-73 2023-07-27 00:19:19,2.45,1.95,9.20,100.00,1010647,29,20028,-73 2023-07-27 00:19:52,5.38,2.50,9.20,100.00,1010985,29,20661,-75 2023-07-27 00:20:23,5.28,2.50,9.18,100.00,1015253,29,20265,-73 2023-07-27 00:20:53,7.05,2.83,9.09,100.00,1022331,29,20267,-73 2023-07-27 00:21:24,7.80,2.60,9.16,100.00,1022418,28,20027,-73 2023-07-27 00:21:54,4.13,2.70,9.14,100.00,1018523,29,20028,-76 2023-07-27 00:22:25,5.22,2.45,9.15,100.00,1018714,29,20040,-76 2023-07-27 00:22:55,4.63,2.45,9.15,100.00,1020864,28,20510,-75 2023-07-27 00:23:25,2.60,2.40,9.16,100.00,1014592,29,20024,-75 2023-07-27 00:23:56,3.83,2.55,9.07,100.00,1018520,29,20031,-74 2023-07-27 00:24:26,3.25,2.40,9.14,100.00,1014539,29,20036,-73 2023-07-27 00:24:57,4.30,2.55,9.08,100.00,1014654,29,20553,-74 2023-07-27 00:25:27,4.32,2.58,9.13,100.00,1010739,29,20032,-73 2023-07-27 00:26:01,3.03,2.72,9.10,100.00,1010747,29,20157,-75 2023-07-27 00:26:31,2.58,2.35,9.10,100.00,1022483,29,20031,-75 2023-07-27 00:27:02,2.92,2.60,9.11,100.00,1015177,29,20320,-74 2023-07-27 00:27:32,4.00,2.35,9.10,100.00,1014428,29,20055,-73 2023-07-27 00:28:03,9.57,2.45,9.11,100.00,1014572,29,20024,-74 2023-07-27 00:28:33,3.83,2.30,9.08,100.00,1018692,29,20512,-74 2023-07-27 00:29:04,3.28,2.47,9.09,100.00,1022744,28,20094,-74 2023-07-27 00:29:34,3.75,2.67,9.08,100.00,1030375,28,20070,-77 2023-07-27 00:30:05,3.97,2.80,9.10,100.00,1034576,28,20029,-75 2023-07-27 00:30:36,6.55,2.35,9.07,100.00,1021873,29,20018,-73 2023-07-27 00:31:06,6.93,2.58,9.06,100.00,1022534,29,20279,-75 2023-07-27 00:31:37,3.85,2.70,9.04,100.00,1018465,29,20028,-74 2023-07-27 00:32:08,3.40,2.60,8.95,100.00,1014730,29,20032,-73 2023-07-27 00:32:38,3.72,2.70,9.04,100.00,1018544,29,20034,-73 2023-07-27 00:33:09,3.45,2.70,9.02,100.00,1025132,28,20031,-76 2023-07-27 00:33:40,3.60,2.53,8.94,100.00,1026469,28,20018,-74 2023-07-27 00:34:10,4.35,2.78,9.01,100.00,1022720,28,20792,-75 2023-07-27 00:34:40,4.55,2.72,8.97,100.00,1022490,29,20106,-73 2023-07-27 00:35:11,5.97,2.63,9.00,100.00,1018661,29,20027,-74 2023-07-27 00:35:41,5.43,2.55,8.99,100.00,1022517,29,20027,-75 2023-07-27 00:36:12,4.32,2.88,8.96,100.00,1018480,29,20012,-72 2023-07-27 00:36:42,3.63,2.40,8.99,100.00,1026427,28,20023,-73 2023-07-27 00:37:13,3.35,2.45,8.99,100.00,1026430,28,20026,-74 2023-07-27 00:37:43,2.95,2.30,8.91,100.00,1026541,28,20049,-74 2023-07-27 00:38:14,2.65,2.28,8.97,100.00,1020796,28,20034,-73 2023-07-27 00:38:44,5.97,2.63,8.98,100.00,1018735,29,20509,-73 2023-07-27 00:39:15,4.05,2.58,8.93,100.00,1018588,29,20039,-75 2023-07-27 00:39:48,3.15,2.20,8.92,100.00,1018636,28,20023,-76 2023-07-27 00:40:18,3.83,2.65,9.00,100.00,1018649,29,20549,-73 2023-07-27 00:40:49,5.55,2.58,8.94,100.00,1018043,29,20271,-73 2023-07-27 00:41:20,5.80,2.38,8.94,100.00,1018392,29,20034,-73 2023-07-27 00:41:50,4.45,2.78,8.95,100.00,1014719,29,20701,-74 2023-07-27 00:42:21,5.82,2.47,8.90,100.00,1018671,29,20040,-73 2023-07-27 00:42:51,3.53,2.67,8.95,100.00,1014134,29,20043,-73 2023-07-27 00:43:22,4.43,2.80,8.94,100.00,1014497,29,20028,-71 2023-07-27 00:43:52,4.90,2.70,8.96,100.00,1018417,29,20019,-73 2023-07-27 00:44:23,4.00,2.35,8.93,100.00,1018522,29,20028,-72 2023-07-27 00:44:53,3.55,2.42,8.95,100.00,1018327,29,20080,-74 2023-07-27 00:45:23,4.32,2.50,8.90,100.00,1018626,29,20568,-73 2023-07-27 00:45:54,3.67,2.90,8.87,100.00,1014521,29,20114,-73 2023-07-27 00:46:25,4.00,2.90,8.88,100.00,1014656,29,20036,-73 2023-07-27 00:46:55,4.28,2.50,8.90,100.00,1018395,29,20083,-75 2023-07-27 00:47:25,3.28,2.53,8.90,100.00,1018705,29,20474,-75 2023-07-27 00:47:56,3.38,2.83,8.94,100.00,1022396,28,20098,-75 2023-07-27 00:48:27,16.30,4.03,8.87,100.00,1017534,29,20030,-73 2023-07-27 00:48:57,15.10,3.15,8.86,100.00,1019904,29,20023,-74 2023-07-27 00:49:29,5.22,3.15,8.92,100.00,1014664,29,20028,-74 2023-07-27 00:49:59,3.45,2.25,8.93,100.00,1016674,29,20193,-74 2023-07-27 00:50:30,3.53,2.70,8.84,100.00,1017700,29,20708,-73 2023-07-27 00:51:00,5.75,2.20,8.92,100.00,1018417,29,20445,-73 2023-07-27 00:51:34,3.05,2.55,8.90,100.00,1018393,29,20263,-72 2023-07-27 00:52:06,5.85,2.75,8.91,100.00,1026526,28,20023,-73 2023-07-27 00:52:36,4.38,2.63,8.89,100.00,1018192,29,20270,-73 2023-07-27 00:53:07,8.25,2.83,8.90,100.00,1022652,29,20269,-73 2023-07-27 00:53:37,3.80,2.55,8.89,100.00,1018905,29,20109,-73 2023-07-27 00:54:09,2.63,2.25,8.92,100.00,1014838,29,20348,-73 2023-07-27 00:54:39,6.53,2.40,8.86,100.00,1018413,29,20118,-73 2023-07-27 00:55:10,3.40,2.40,8.89,100.00,1024276,28,20282,-72 2023-07-27 00:55:40,4.07,2.65,8.90,100.00,1022479,29,20038,-74 2023-07-27 00:56:11,3.63,2.50,8.87,100.00,1014523,29,20099,-72 2023-07-27 00:56:41,3.03,2.28,8.85,100.00,1022352,29,20090,-75 2023-07-27 00:57:11,2.95,2.25,8.85,100.00,1022487,29,20020,-74 2023-07-27 00:57:42,4.78,2.65,8.88,100.00,1014643,29,20016,-72 2023-07-27 00:58:12,2.63,2.05,8.85,100.00,1014485,29,20032,-73 2023-07-27 00:58:43,3.53,2.20,8.81,100.00,1026339,28,20026,-74 2023-07-27 00:59:13,3.30,2.25,8.85,100.00,1022423,29,20038,-72 2023-07-27 00:59:44,2.70,2.47,8.88,100.00,1018469,29,20011,-75 2023-07-27 01:00:14,3.85,2.20,8.80,100.00,1014412,29,20024,-72 2023-07-27 01:00:45,5.10,2.25,8.86,100.00,1009897,29,20120,-72 2023-07-27 01:01:15,7.50,2.60,8.78,100.00,1014414,29,20040,-72 2023-07-27 01:01:46,3.33,2.20,8.86,100.00,1010792,29,20025,-73 2023-07-27 01:02:16,3.83,2.50,8.87,100.00,1014530,29,20028,-72 2023-07-27 01:02:47,6.20,2.67,8.80,100.00,1014586,29,20031,-73 2023-07-27 01:03:18,4.75,2.50,8.85,100.00,1014514,29,20024,-73 2023-07-27 01:03:48,5.72,2.83,8.84,100.00,1018411,29,20032,-73 2023-07-27 01:04:19,5.03,2.58,8.82,100.00,1018573,29,20279,-73 2023-07-27 01:04:49,7.50,2.28,8.80,100.00,1018804,28,20038,-73 2023-07-27 01:05:19,3.22,2.50,8.75,100.00,1014532,29,20049,-74 2023-07-27 01:05:50,3.47,2.53,8.78,100.00,1014610,29,20110,-75 2023-07-27 01:06:20,4.97,2.30,8.79,100.00,1022565,29,20374,-73 2023-07-27 01:06:51,2.78,2.38,8.78,100.00,1018333,29,20043,-73 2023-07-27 01:07:21,3.40,2.20,8.82,100.00,1018394,29,20571,-73 2023-07-27 01:07:52,3.13,2.35,8.79,100.00,1018395,29,20035,-74 2023-07-27 01:08:22,4.22,2.10,8.82,100.00,1014663,29,20036,-72 2023-07-27 01:08:53,3.15,2.50,8.80,100.00,1018430,29,20035,-72 2023-07-27 01:09:23,4.20,2.30,8.81,100.00,1014598,29,20107,-72 2023-07-27 01:09:54,4.70,2.22,8.81,100.00,1022558,28,20579,-73 2023-07-27 01:10:53,3.35,2.53,8.71,100.00,1017903,29,20410,-74 2023-07-27 01:11:35,3.75,2.30,8.76,100.00,1021705,29,20035,-73 2023-07-27 01:12:14,5.28,2.22,8.78,100.00,1019634,29,20318,-73 2023-07-27 01:12:55,7.13,2.40,8.77,100.00,1026281,28,20349,-72 2023-07-27 01:13:31,4.20,2.28,8.74,100.00,1026420,28,21005,-74 2023-07-27 01:14:44,4.03,2.03,8.73,100.00,1010725,29,20364,-73 2023-07-27 01:15:15,3.35,2.40,8.76,100.00,1020640,29,20299,-74 2023-07-27 01:15:50,3.10,2.40,8.74,100.00,1019461,28,20279,-72 2023-07-27 01:16:42,4.57,2.65,8.76,100.00,1018588,29,20310,-72 2023-07-27 01:17:21,3.33,2.47,8.76,100.00,1010466,29,20716,-73 2023-07-27 01:18:01,3.95,2.00,8.73,100.00,1022204,28,20271,-73 2023-07-27 01:18:52,4.18,2.35,8.73,100.00,1026415,28,20262,-74 2023-07-27 01:19:23,3.65,2.45,8.71,100.00,1022305,29,20568,-73 2023-07-27 01:20:05,4.55,2.58,8.74,100.00,1022255,29,20326,-74 2023-07-27 01:20:46,4.90,2.65,8.70,100.00,1025835,28,20026,-74 2023-07-27 01:21:17,8.71,8.71,8.71,100.00,1021694,29,20641,-72 2023-07-27 01:21:49,5.30,2.20,8.71,100.00,1018457,29,20353,-74 2023-07-27 01:22:41,4.60,2.40,8.69,100.00,1020289,29,20770,-75 2023-07-27 01:23:39,5.63,3.08,8.69,100.00,1026279,28,20254,-74 2023-07-27 01:24:12,3.10,2.28,8.68,100.00,1030338,28,20909,-72 2023-07-27 01:25:00,5.10,2.58,8.68,100.00,1023266,28,20267,-73 2023-07-27 01:25:36,3.45,2.13,8.69,100.00,1018348,29,20338,-76 2023-07-27 01:26:24,8.25,2.53,8.67,100.00,1019068,29,20255,-70 2023-07-27 01:27:37,3.33,2.03,8.67,100.00,1026368,28,20266,-74 2023-07-27 01:28:12,4.25,2.50,8.68,100.00,1030193,28,20269,-75 2023-07-27 01:29:01,4.65,2.65,8.65,100.00,1026487,28,20258,-73 2023-07-27 01:30:02,3.75,2.40,8.66,100.00,1022224,29,20277,-75 2023-07-27 01:30:49,16.17,2.85,8.66,100.00,1021334,29,20267,-75 2023-07-27 01:31:23,2.83,2.28,8.65,100.00,1024605,28,20019,-74 2023-07-27 01:31:54,3.35,2.38,8.59,100.00,1023612,29,20797,-73 2023-07-27 01:32:24,4.75,2.28,8.64,100.00,1019595,29,20267,-73 2023-07-27 01:33:00,3.42,2.13,8.58,100.00,1016865,29,20064,-74 2023-07-27 01:33:33,3.95,2.47,8.40,100.00,1013467,29,20756,-74 2023-07-27 01:34:04,2.95,2.33,8.62,100.00,1019873,29,20833,-72 2023-07-27 01:34:35,3.97,2.17,8.63,100.00,1023378,29,20640,-74 2023-07-27 01:35:09,2.95,2.53,8.62,100.00,1015883,29,20283,-74 2023-07-27 01:36:01,3.67,2.40,8.61,100.00,1015931,29,20060,-74 2023-07-27 01:36:37,3.60,2.42,8.58,100.00,1017171,29,20954,-74 2023-07-27 01:37:09,3.15,2.10,8.59,100.00,1023718,29,20825,-73 2023-07-27 01:37:42,3.20,2.40,8.52,100.00,1023744,29,20262,-73 2023-07-27 01:38:13,3.17,2.38,8.55,100.00,1019354,29,20334,-74 2023-07-27 01:38:44,3.83,2.75,8.59,100.00,1020477,29,20772,-72 2023-07-27 01:39:14,3.38,2.47,8.59,100.00,1020531,29,20035,-73 2023-07-27 01:39:48,4.38,2.67,8.54,100.00,1019695,28,20059,-75 2023-07-27 01:40:19,2.97,2.20,8.56,100.00,1019302,29,20027,-74 2023-07-27 01:40:49,5.80,2.75,8.52,100.00,1023282,29,20286,-73 2023-07-27 01:41:19,2.85,2.22,8.51,100.00,1019727,29,20031,-75 2023-07-27 01:41:50,3.90,3.00,8.59,100.00,1015553,29,20032,-73 2023-07-27 01:42:20,4.85,2.28,8.58,100.00,1015671,29,20036,-74 2023-07-27 01:42:51,3.20,2.60,8.57,100.00,1019383,29,20024,-72 2023-07-27 01:43:22,3.70,2.38,8.57,100.00,1022849,28,20035,-73 2023-07-27 01:43:52,4.53,3.00,8.59,100.00,1019648,29,20073,-71 2023-07-27 01:44:24,4.63,2.28,8.60,100.00,1027733,28,20027,-73 2023-07-27 01:44:54,3.78,2.30,8.57,100.00,1019405,29,20421,-73 2023-07-27 01:45:24,3.22,2.28,8.57,100.00,1019768,29,20263,-72 2023-07-27 01:45:55,9.00,2.67,8.61,100.00,1015729,29,20036,-74 2023-07-27 01:46:26,6.78,2.35,8.61,100.00,1023509,28,20022,-73 2023-07-27 01:46:56,4.68,2.40,8.58,100.00,1019643,29,20039,-73 2023-07-27 01:47:27,3.03,2.42,8.55,100.00,1019763,29,20267,-73 2023-07-27 01:47:57,3.58,2.50,8.58,100.00,1015770,29,20039,-74 2023-07-27 01:48:28,3.83,2.67,8.61,100.00,1015466,29,20032,-73 2023-07-27 01:48:58,3.63,2.15,8.55,100.00,1015785,29,20814,-73 2023-07-27 01:49:29,3.25,2.60,8.52,100.00,1015615,29,20119,-73 2023-07-27 01:49:59,3.72,2.35,8.57,100.00,1011826,29,20024,-72 2023-07-27 01:50:30,5.03,2.40,8.47,100.00,1015329,29,20043,-73 2023-07-27 01:51:00,4.18,2.78,8.57,100.00,1015507,29,20032,-73 2023-07-27 01:51:31,3.78,2.60,8.52,100.00,1011945,29,20443,-73 2023-07-27 01:52:01,3.08,1.90,8.59,100.00,1011802,29,20059,-73 2023-07-27 01:52:34,3.50,2.45,8.54,100.00,1015596,29,20080,-74 2023-07-27 01:53:04,3.92,2.42,8.57,100.00,1019529,29,20055,-74 2023-07-27 01:53:35,2.78,2.35,8.56,100.00,1019560,29,20283,-72 2023-07-27 01:54:06,5.53,2.30,8.57,100.00,1019710,29,20020,-73 2023-07-27 01:54:37,3.45,2.05,8.52,100.00,1019646,29,20027,-74 2023-07-27 01:55:08,4.07,2.17,8.55,100.00,1015618,29,20082,-75 2023-07-27 01:55:38,3.60,2.40,8.57,100.00,1019662,29,20758,-72 2023-07-27 01:56:09,2.92,2.33,8.50,100.00,1019648,29,20510,-75 2023-07-27 01:56:39,4.28,2.35,8.56,100.00,1023527,29,20401,-72 2023-07-27 01:57:09,4.60,2.25,8.57,100.00,1015578,29,20031,-72 2023-07-27 01:57:40,4.28,2.40,8.56,100.00,1019642,29,20039,-74 2023-07-27 01:58:10,4.07,2.53,8.49,100.00,1023624,29,20031,-74 2023-07-27 01:58:41,2.63,2.17,8.55,100.00,1019597,29,20020,-75 2023-07-27 01:59:12,6.28,2.78,8.57,100.00,1011659,29,20043,-75 2023-07-27 01:59:42,5.32,2.40,8.53,100.00,1007849,29,20029,-74 2023-07-27 02:00:13,3.95,2.33,8.49,100.00,1015544,29,20433,-73 2023-07-27 02:00:43,3.35,2.17,8.56,100.00,1015116,29,20028,-74 2023-07-27 02:01:14,3.58,2.80,8.55,100.00,1023537,28,20031,-75 2023-07-27 02:01:45,3.75,2.33,8.50,100.00,1023576,28,20367,-74 2023-07-27 02:02:15,3.65,2.40,8.53,100.00,1015665,29,20024,-73 2023-07-27 02:02:45,3.42,2.20,8.54,100.00,1015773,29,20088,-73 2023-07-27 02:03:16,3.17,2.22,8.49,100.00,1019784,29,20400,-73 2023-07-27 02:03:47,3.17,2.20,8.54,100.00,1023495,28,20023,-71 2023-07-27 02:04:17,6.60,2.50,8.47,100.00,1023668,29,20544,-72 2023-07-27 02:04:48,4.07,2.65,8.50,100.00,1015909,29,20088,-75 2023-07-27 02:05:20,3.78,2.45,8.45,100.00,1015664,29,20494,-74 2023-07-27 02:05:50,4.10,2.30,8.46,100.00,1015522,29,20175,-74 2023-07-27 02:06:21,4.40,2.85,8.52,100.00,1011867,29,20352,-73 2023-07-27 02:06:51,3.83,2.20,8.47,100.00,1012077,29,20029,-73 2023-07-27 02:07:22,5.13,2.83,8.52,100.00,1015930,29,20092,-74 2023-07-27 02:07:52,6.03,2.60,8.51,100.00,1015789,29,20483,-73 2023-07-27 02:08:22,4.60,2.53,8.45,100.00,1023679,29,20027,-74 2023-07-27 02:08:53,3.20,2.38,8.46,100.00,1022280,28,20071,-73 2023-07-27 02:09:25,4.00,2.63,8.47,100.00,1023551,28,20025,-72 2023-07-27 02:09:55,4.80,2.38,8.48,100.00,1023261,29,20058,-72 2023-07-27 02:10:25,3.13,2.25,8.49,100.00,1019369,29,20270,-75 2023-07-27 02:11:05,4.25,2.00,8.44,100.00,1023342,29,20071,-74 2023-07-27 02:11:35,3.28,2.13,8.46,100.00,1019511,29,20051,-72 2023-07-27 02:12:11,3.85,2.45,8.47,100.00,1015415,29,20264,-73 2023-07-27 02:12:44,3.47,2.20,8.46,100.00,1019324,29,20030,-73 2023-07-27 02:13:20,2.83,2.15,8.48,100.00,1019372,29,20295,-73 2023-07-27 02:14:11,3.22,2.13,8.51,100.00,1015475,29,20832,-72 2023-07-27 02:14:45,3.08,2.17,8.45,100.00,1023467,28,20270,-73 2023-07-27 02:15:25,3.45,2.15,8.42,100.00,1023560,29,20267,-73 2023-07-27 02:16:10,3.00,2.10,8.44,100.00,1019400,29,20271,-73 2023-07-27 02:16:44,3.38,2.63,8.52,100.00,1015908,29,20705,-75 2023-07-27 02:17:24,5.22,2.50,8.50,100.00,1011840,29,20280,-73 2023-07-27 02:18:07,3.60,2.35,8.41,100.00,1019523,29,20279,-75 2023-07-27 02:18:37,2.75,2.50,8.50,100.00,1019753,29,20028,-73 2023-07-27 02:19:08,4.72,2.42,8.51,100.00,1015713,29,20425,-74 2023-07-27 02:19:38,4.22,2.20,8.52,100.00,1015650,29,20028,-74 2023-07-27 02:20:13,3.75,2.30,8.53,100.00,1015639,29,20061,-72 2023-07-27 02:20:43,4.57,2.42,8.53,100.00,1015070,29,20088,-74 2023-07-27 02:21:14,4.38,2.05,8.45,100.00,1023513,29,20356,-75 2023-07-27 02:21:44,2.78,2.03,8.51,100.00,1015732,29,20381,-71 2023-07-27 02:22:18,2.83,2.38,8.52,100.00,1024033,28,20035,-73 2023-07-27 02:22:48,3.55,2.22,8.54,100.00,1012754,29,20107,-74 2023-07-27 02:23:22,4.85,2.42,8.49,100.00,1012310,29,20268,-74 2023-07-27 02:23:52,3.80,2.40,8.55,100.00,1017302,29,20032,-73 2023-07-27 02:24:24,6.78,2.67,8.52,100.00,1017118,29,20260,-73 2023-07-27 02:24:55,6.30,2.75,8.52,100.00,1024138,29,20023,-73 2023-07-27 02:25:25,3.20,2.00,8.50,100.00,1019849,29,20259,-72 2023-07-27 02:25:56,4.88,2.80,8.52,100.00,1023827,29,20038,-75 2023-07-27 02:26:27,3.13,2.13,8.47,100.00,1027009,28,20026,-73 2023-07-27 02:26:57,2.15,1.90,8.52,100.00,1016487,29,20024,-74 2023-07-27 02:27:28,2.78,2.03,8.50,100.00,1024312,28,20756,-72 2023-07-27 02:27:58,3.75,2.45,8.52,100.00,1024164,29,20027,-73 2023-07-27 02:28:29,6.55,2.65,8.53,100.00,1020073,29,20039,-72 2023-07-27 02:28:59,3.15,2.60,8.53,100.00,1016490,29,20039,-73 2023-07-27 02:29:30,3.42,2.35,8.53,100.00,1024032,28,20031,-72 2023-07-27 02:30:01,3.45,2.28,8.52,100.00,1020340,29,20433,-74 2023-07-27 02:30:31,3.65,2.00,8.46,100.00,1019631,29,20485,-73 2023-07-27 02:31:02,3.35,1.98,8.46,100.00,1016251,29,20272,-73 2023-07-27 02:31:32,3.75,2.78,8.51,100.00,1023333,29,20449,-73 2023-07-27 02:32:03,2.95,1.98,8.50,100.00,1020298,29,20038,-73 2023-07-27 02:32:33,8.18,2.95,8.50,100.00,1024045,29,20159,-73 2023-07-27 02:33:04,5.88,2.17,8.49,100.00,1024260,28,20642,-74 2023-07-27 02:33:34,5.38,2.50,8.43,100.00,1020386,29,20027,-74 2023-07-27 02:34:05,4.13,2.40,8.52,100.00,1020315,29,20027,-74 2023-07-27 02:34:37,3.30,2.28,8.53,100.00,1016609,29,20032,-72 2023-07-27 02:35:10,3.55,2.03,8.57,100.00,1016737,29,20060,-74 2023-07-27 02:35:44,3.92,2.50,8.58,100.00,1023877,28,20275,-73 2023-07-27 02:36:14,3.10,2.10,8.58,100.00,1025003,28,20290,-73 2023-07-27 02:36:45,3.53,2.22,8.59,100.00,1020953,29,20271,-73 2023-07-27 02:37:15,2.88,2.22,8.51,100.00,1024574,28,20079,-74 2023-07-27 02:37:45,4.85,2.17,8.57,100.00,1020264,29,20028,-72 2023-07-27 02:38:16,5.35,2.00,8.57,100.00,1020095,29,20054,-73 2023-07-27 02:38:46,3.72,2.20,8.56,100.00,1024114,29,20038,-72 2023-07-27 02:39:17,4.35,2.08,8.56,100.00,1024389,28,20085,-72 2023-07-27 02:39:47,3.88,2.42,8.50,100.00,1029426,28,20030,-73 2023-07-27 02:40:18,8.60,2.42,8.57,100.00,1026526,28,20027,-73 2023-07-27 02:40:49,3.25,1.88,8.53,100.00,1027673,28,20401,-73 2023-07-27 02:41:19,3.97,2.38,8.57,100.00,1024370,28,20103,-72 2023-07-27 02:41:50,5.13,1.95,8.60,100.00,1020309,29,20372,-72 2023-07-27 02:42:23,6.00,2.22,8.59,100.00,1020213,29,20028,-75 2023-07-27 02:42:54,3.10,2.10,8.58,100.00,1020294,28,20575,-74 2023-07-27 02:43:24,3.03,1.98,8.55,100.00,1026233,28,20401,-74 2023-07-27 02:43:55,2.05,1.90,8.58,100.00,1027310,28,20451,-73 2023-07-27 02:44:25,2.60,2.00,8.59,100.00,1023601,29,20027,-73 2023-07-27 02:44:56,3.75,2.17,8.59,100.00,1023357,28,20511,-74 2023-07-27 02:45:26,2.60,1.83,8.58,100.00,1019560,28,20465,-72 2023-07-27 02:45:58,2.83,1.98,8.59,100.00,1023518,28,20039,-73 2023-07-27 02:46:29,2.28,2.08,8.54,100.00,1018946,29,20110,-73 2023-07-27 02:46:59,2.65,2.00,8.62,100.00,1016287,29,21065,-73 2023-07-27 02:47:30,2.95,2.33,8.56,100.00,1023461,29,20110,-74 2023-07-27 02:48:00,4.57,2.03,8.60,100.00,1019870,29,20046,-72 2023-07-27 02:48:31,2.42,1.83,8.59,100.00,1022607,28,20019,-73 2023-07-27 02:49:01,2.25,1.88,8.62,100.00,1019713,29,20110,-72 2023-07-27 02:49:32,3.45,2.17,8.61,100.00,1019574,29,20037,-73 2023-07-27 02:50:02,5.32,1.85,8.61,100.00,1019585,29,20036,-72 2023-07-27 02:50:33,3.55,2.38,8.59,100.00,1015172,29,20027,-74 2023-07-27 02:51:03,3.17,2.30,8.57,100.00,1019630,29,20035,-73 2023-07-27 02:51:33,3.97,2.00,8.60,100.00,1015529,29,20447,-75 2023-07-27 02:52:04,2.95,2.13,8.58,100.00,1019695,28,20016,-74 2023-07-27 02:52:34,2.33,2.03,8.48,100.00,1019427,29,20066,-74 2023-07-27 02:53:05,5.28,2.28,8.58,100.00,1015949,29,20028,-72 2023-07-27 02:53:35,2.70,1.88,8.59,100.00,1015460,29,20031,-74 2023-07-27 02:54:06,3.33,2.10,8.60,100.00,1015601,29,20032,-74 2023-07-27 02:54:36,1.58,1.48,8.63,100.00,1015553,29,20178,-75 2023-07-27 02:55:07,3.22,2.10,8.62,100.00,1014205,29,20047,-75 2023-07-27 02:55:37,3.13,2.15,8.62,100.00,1016896,29,20036,-73 2023-07-27 02:56:08,2.47,2.05,8.56,100.00,1019749,28,20035,-72 2023-07-27 02:56:38,2.20,2.00,8.66,100.00,1023537,29,20114,-72 2023-07-27 02:57:09,3.63,2.28,8.70,100.00,1019677,28,20024,-72 2023-07-27 02:57:39,2.42,1.88,8.71,100.00,1023603,29,20038,-73 2023-07-27 02:58:09,4.25,1.90,8.66,100.00,1019435,29,20032,-74 2023-07-27 02:58:40,3.80,1.77,8.73,100.00,1019450,29,20576,-73 2023-07-27 02:59:10,2.03,1.80,8.74,100.00,1015792,29,20048,-73 2023-07-27 02:59:41,3.78,1.80,8.78,100.00,1019621,29,20031,-72 2023-07-27 03:00:12,2.63,1.80,8.71,100.00,1019343,29,20043,-73 2023-07-27 03:00:42,3.72,2.15,8.80,100.00,1018814,29,20031,-73 2023-07-27 03:01:12,2.22,1.92,8.81,100.00,1019792,28,20032,-73 2023-07-27 03:01:43,3.13,2.28,8.81,100.00,1031343,28,20483,-74 2023-07-27 03:02:13,3.80,2.38,8.84,100.00,1027221,28,20386,-74 2023-07-27 03:02:44,3.47,2.38,8.85,100.00,1019519,28,20035,-73 2023-07-27 03:03:14,2.90,2.22,8.82,100.00,1011817,29,20037,-73 2023-07-27 03:03:45,2.90,1.77,8.88,100.00,1015407,29,20032,-74 2023-07-27 03:04:15,3.97,2.40,8.83,100.00,1015508,29,20032,-74 2023-07-27 03:04:46,2.95,1.88,8.90,100.00,1019632,29,20063,-74 2023-07-27 03:05:16,2.40,1.83,8.89,100.00,1019457,29,20035,-72 2023-07-27 03:05:47,2.50,1.83,8.92,100.00,1019634,29,20031,-74 2023-07-27 03:06:17,2.92,1.70,8.90,100.00,1019634,28,20062,-72 2023-07-27 03:06:48,3.83,1.95,8.96,100.00,1023590,29,20086,-75 2023-07-27 03:07:18,24.95,3.65,8.98,100.00,1023385,29,20058,-74 2023-07-27 03:07:49,2.90,2.10,9.00,100.00,1023463,28,20397,-74 2023-07-27 03:08:19,4.40,1.80,8.96,100.00,1023653,28,20083,-75 2023-07-27 03:08:50,3.22,1.85,8.95,100.00,1027322,28,20030,-74 2023-07-27 03:09:20,1.88,1.48,9.00,100.00,1027407,28,20622,-73 2023-07-27 03:09:51,4.22,2.38,9.01,100.00,1027531,28,20034,-74 2023-07-27 03:10:21,3.75,2.20,9.02,100.00,1019104,29,20130,-74 2023-07-27 03:10:52,3.78,2.05,8.99,100.00,1019248,29,20036,-75 2023-07-27 03:11:22,2.30,2.00,9.01,100.00,1019520,29,20068,-74 2023-07-27 03:11:53,3.08,2.20,9.00,100.00,1015559,29,20047,-72 2023-07-27 03:12:23,2.88,2.00,8.97,100.00,1015460,29,20458,-74 2023-07-27 03:12:54,1.65,1.50,8.98,100.00,1019414,29,20023,-73 2023-07-27 03:13:24,3.28,2.10,8.98,100.00,1019718,29,20027,-72 2023-07-27 03:13:56,2.42,2.00,8.97,100.00,1023398,28,20042,-74 2023-07-27 03:14:27,3.67,2.28,8.94,100.00,1026949,28,20149,-73 2023-07-27 03:14:57,2.85,2.05,8.95,100.00,1023058,29,20271,-73 2023-07-27 03:15:27,3.55,1.92,8.89,100.00,1015944,29,20876,-74 2023-07-27 03:15:59,3.28,2.05,8.93,100.00,1020606,28,20061,-72 2023-07-27 03:16:30,2.03,1.83,8.92,100.00,1023300,29,20027,-74 2023-07-27 03:17:01,2.50,1.98,8.87,100.00,1015456,29,20284,-73 2023-07-27 03:17:31,3.58,1.88,8.90,100.00,1015592,29,20028,-73 2023-07-27 03:18:02,2.30,2.10,8.80,100.00,1015716,29,20096,-73 2023-07-27 03:18:32,3.30,1.92,8.88,100.00,1019582,28,20063,-72 2023-07-27 03:19:03,2.60,2.17,8.87,100.00,1027544,28,20026,-72 2023-07-27 03:19:34,2.20,1.75,8.85,100.00,1026123,28,20030,-73 2023-07-27 03:20:05,3.30,2.08,8.82,100.00,1019617,29,20501,-73 2023-07-27 03:20:41,3.53,2.10,8.82,100.00,1018803,29,20035,-74 2023-07-27 03:21:12,3.10,2.33,8.81,100.00,1021232,28,20034,-73 2023-07-27 03:21:43,2.33,1.98,8.81,100.00,1020304,29,20638,-73 2023-07-27 03:22:16,2.25,2.00,8.77,100.00,1023234,29,20065,-74 2023-07-27 03:22:46,4.82,2.20,8.74,100.00,1023041,29,20701,-73 2023-07-27 03:23:17,4.13,2.50,8.75,100.00,1024368,28,20258,-73 2023-07-27 03:23:49,2.30,1.73,8.73,100.00,1031106,28,20781,-73 2023-07-27 03:24:19,4.13,2.30,8.72,100.00,1027502,28,20451,-73 2023-07-27 03:24:50,2.33,2.00,8.65,100.00,1027122,28,20266,-74 2023-07-27 03:25:20,4.20,2.00,8.68,100.00,1023353,29,20493,-73 2023-07-27 03:25:51,3.20,2.00,8.67,100.00,1023290,29,20034,-73 2023-07-27 03:26:21,3.78,2.03,8.57,100.00,1018467,29,20063,-72 2023-07-27 03:26:52,12.45,2.38,8.65,100.00,1012746,29,20028,-73 2023-07-27 03:27:22,3.90,2.30,8.65,100.00,1009464,29,20546,-74 2023-07-27 03:27:53,3.70,2.13,8.64,100.00,1009910,29,20036,-72 2023-07-27 03:28:23,3.75,2.55,8.62,100.00,1015050,29,20024,-72 2023-07-27 03:28:54,4.75,2.58,8.61,100.00,1018732,28,20143,-72 2023-07-27 03:29:24,2.90,2.30,8.53,100.00,1022911,29,20027,-72 2023-07-27 03:29:55,3.95,2.30,8.59,100.00,1022641,28,20043,-72 2023-07-27 03:30:26,4.55,2.25,8.60,100.00,1022425,28,20055,-73 2023-07-27 03:30:56,3.65,2.03,8.57,100.00,1025623,28,20290,-72 2023-07-27 03:31:27,3.15,2.28,8.51,100.00,1022872,28,20051,-72 2023-07-27 03:31:58,2.45,2.00,8.55,100.00,1014800,29,20024,-73 2023-07-27 03:32:28,3.63,1.95,8.56,100.00,1010950,29,20028,-73 2023-07-27 03:32:59,2.38,2.08,8.55,100.00,1014679,29,20051,-74 2023-07-27 03:33:29,2.30,2.03,8.52,100.00,1013487,29,20028,-73 2023-07-27 03:34:00,4.75,2.15,8.55,100.00,1018911,28,20035,-73 2023-07-27 03:34:30,2.38,1.95,8.55,100.00,1018923,29,20027,-74 2023-07-27 03:35:01,3.13,2.30,8.56,100.00,1022662,28,20512,-73 2023-07-27 03:35:31,2.90,2.10,8.47,100.00,1018753,29,20068,-73 2023-07-27 03:36:02,3.58,2.40,8.54,100.00,1015223,29,20024,-72 2023-07-27 03:36:32,3.60,2.00,8.52,100.00,1018830,29,20717,-73 2023-07-27 03:37:03,4.68,2.25,8.49,100.00,1022968,28,20027,-74 2023-07-27 03:37:34,3.53,2.33,8.50,100.00,1030463,28,20022,-74 2023-07-27 03:38:04,2.90,2.10,8.50,100.00,1025041,28,20035,-73 2023-07-27 03:38:35,2.45,2.10,8.49,100.00,1026294,28,20018,-73 2023-07-27 03:39:06,3.17,1.95,8.46,100.00,1024644,28,20019,-75 2023-07-27 03:39:36,3.78,2.22,8.42,100.00,1026187,28,20281,-73 2023-07-27 03:40:07,7.88,2.58,8.39,100.00,1018775,29,20019,-74 2023-07-27 03:40:38,6.72,2.80,8.43,100.00,1010345,29,20464,-74 2023-07-27 03:41:08,9.32,2.40,8.47,100.00,1011184,29,20446,-73 2023-07-27 03:41:38,5.80,2.05,8.45,100.00,1011648,29,20088,-73 2023-07-27 03:42:09,4.63,2.47,8.44,100.00,1018845,28,20046,-73 2023-07-27 03:42:39,5.75,2.05,8.43,100.00,1022912,28,20038,-73 2023-07-27 03:43:10,2.17,1.92,8.43,100.00,1026520,28,20492,-73 2023-07-27 03:43:41,2.72,2.22,8.43,100.00,1018772,29,20065,-72 2023-07-27 03:44:11,3.03,2.30,8.43,100.00,1022604,29,20039,-72 2023-07-27 03:44:43,4.45,2.00,8.42,100.00,1014931,29,20028,-72 2023-07-27 03:45:17,2.63,2.10,8.42,100.00,1018698,29,20042,-72 2023-07-27 03:45:47,4.95,2.10,8.38,100.00,1019565,29,20279,-73 2023-07-27 03:46:18,4.00,2.58,8.40,100.00,1023533,28,20740,-72 2023-07-27 03:46:48,3.08,2.35,8.40,100.00,1027071,28,20022,-74 2023-07-27 03:47:19,4.05,2.13,8.37,100.00,1022855,29,20039,-73 2023-07-27 03:47:49,4.10,2.35,8.36,100.00,1018657,29,20027,-73 2023-07-27 03:48:19,5.95,2.90,8.36,100.00,1024397,28,20736,-72 2023-07-27 03:48:50,4.32,2.17,8.32,100.00,1018756,29,20122,-73 2023-07-27 03:49:21,3.28,2.30,8.39,100.00,1026938,28,20061,-72 2023-07-27 03:49:51,5.50,2.63,8.39,100.00,1026393,28,20030,-72 2023-07-27 03:50:22,3.15,2.15,8.39,100.00,1026470,28,20130,-75 2023-07-27 03:50:53,3.90,2.30,8.39,100.00,1030673,28,20041,-73 2023-07-27 03:51:23,2.22,1.83,8.38,100.00,1026927,28,20035,-73 2023-07-27 03:51:54,2.30,1.95,8.38,100.00,1026469,28,20031,-74 2023-07-27 03:52:24,3.47,2.20,8.38,100.00,1022763,29,20031,-73 2023-07-27 03:52:56,2.65,2.30,8.39,100.00,1018805,29,20114,-74 2023-07-27 03:53:27,2.60,2.08,8.29,100.00,1018916,29,20036,-74 2023-07-27 03:53:57,4.47,2.60,8.36,100.00,1018870,29,20283,-72 2023-07-27 03:54:28,5.43,2.42,8.36,100.00,1022899,28,20027,-72 2023-07-27 03:54:58,4.53,2.40,8.37,100.00,1026688,28,20042,-73 2023-07-27 03:55:29,3.97,2.05,8.36,100.00,1026655,28,20489,-73 2023-07-27 03:56:01,2.97,2.40,8.36,100.00,1026524,28,20695,-72 2023-07-27 03:56:32,2.58,2.15,8.37,100.00,1023022,28,20291,-73 2023-07-27 03:57:02,3.70,2.20,8.30,100.00,1023661,28,20271,-73 2023-07-27 03:57:33,4.07,2.08,8.36,100.00,1022899,28,20046,-72 2023-07-27 03:58:03,4.80,2.08,8.21,100.00,1022693,29,20031,-74 2023-07-27 03:58:34,6.03,2.33,8.39,100.00,1020506,29,20024,-74 2023-07-27 03:59:04,4.30,2.40,8.40,100.00,1018831,29,20045,-73 2023-07-27 03:59:35,4.28,2.38,8.41,100.00,1022699,28,20038,-73 2023-07-27 04:00:06,4.10,2.20,8.34,100.00,1026578,28,20026,-72 2023-07-27 04:00:36,3.10,2.30,8.40,100.00,1022031,28,20035,-73 2023-07-27 04:01:07,4.93,2.90,8.37,100.00,1022718,29,20270,-71 2023-07-27 04:01:37,2.45,2.13,8.35,100.00,1018736,29,20541,-73 2023-07-27 04:02:08,3.47,1.95,8.31,100.00,1014630,29,20024,-75 2023-07-27 04:02:41,4.20,2.30,8.40,100.00,1010916,29,20076,-72 2023-07-27 04:03:12,5.60,2.03,8.38,100.00,1014803,29,20027,-74 2023-07-27 04:03:42,3.25,2.10,8.39,100.00,1022709,29,20271,-74 2023-07-27 04:04:13,5.72,2.67,8.32,100.00,1018987,29,20015,-74 2023-07-27 04:04:43,2.95,2.10,8.36,100.00,1026955,28,20023,-73 2023-07-27 04:05:14,3.65,1.85,8.31,100.00,1034429,28,20492,-73 2023-07-27 04:05:44,3.53,1.88,8.36,100.00,1026574,28,20122,-72 2023-07-27 04:06:15,3.13,2.22,8.36,100.00,1026503,28,20045,-73 2023-07-27 04:06:45,3.92,2.35,8.38,100.00,1026643,28,20015,-73 2023-07-27 04:07:16,2.58,2.25,8.38,100.00,1026425,28,20094,-72 2023-07-27 04:07:49,3.53,2.65,8.39,100.00,1026789,28,20023,-73 2023-07-27 04:08:20,3.30,2.17,8.41,100.00,1027071,28,20054,-73 2023-07-27 04:08:50,3.85,2.28,8.31,100.00,1030057,28,20266,-74 2023-07-27 04:09:21,3.55,2.38,8.42,100.00,1025697,28,20034,-74 2023-07-27 04:09:51,4.07,2.13,8.34,100.00,1026574,28,20022,-74 2023-07-27 04:10:22,4.10,2.17,8.44,100.00,1026219,28,20019,-73 2023-07-27 04:10:52,6.00,2.47,8.45,100.00,1018174,29,20568,-73 2023-07-27 04:11:23,2.17,1.80,8.40,100.00,1022716,29,20074,-73 2023-07-27 04:11:53,2.00,1.67,8.47,100.00,1018772,29,20019,-72 2023-07-27 04:12:24,3.55,1.77,8.46,100.00,1018855,28,20366,-73 2023-07-27 04:12:54,5.13,2.50,8.40,100.00,1022328,29,20023,-75 2023-07-27 04:13:25,3.10,2.28,8.47,100.00,1019014,29,20528,-75 2023-07-27 04:13:55,2.90,2.00,8.48,100.00,1018856,29,20036,-72 2023-07-27 04:14:26,2.65,2.03,8.40,100.00,1020262,29,20432,-73 2023-07-27 04:14:56,2.47,1.95,8.52,100.00,1018660,29,20747,-74 2023-07-27 04:15:26,3.63,2.38,8.50,100.00,1022702,28,20027,-72 2023-07-27 04:15:57,2.15,1.95,8.50,100.00,1025512,28,20030,-73 2023-07-27 04:16:27,2.60,1.77,8.52,100.00,1022825,28,20027,-75 2023-07-27 04:16:58,3.92,1.98,8.49,100.00,1026588,28,20684,-73 2023-07-27 04:17:28,4.38,2.00,8.46,100.00,1022583,29,20026,-74 2023-07-27 04:17:59,2.42,1.98,8.46,100.00,1018239,29,20035,-73 2023-07-27 04:18:29,5.03,2.50,8.53,100.00,1018708,29,20024,-73 2023-07-27 04:19:00,2.80,1.70,8.53,100.00,1018649,29,20664,-74 2023-07-27 04:19:30,4.82,2.35,8.55,100.00,1018687,28,20046,-74 2023-07-27 04:20:00,5.15,2.45,8.48,100.00,1022842,28,20182,-73 2023-07-27 04:20:31,3.10,2.10,8.48,100.00,1026239,28,20103,-74 2023-07-27 04:21:01,4.25,2.33,8.49,100.00,1018282,29,20047,-74 2023-07-27 04:21:32,2.83,2.28,8.56,100.00,1014729,29,20028,-74 2023-07-27 04:22:02,4.35,2.50,8.52,100.00,1018740,29,20031,-74 2023-07-27 04:22:33,4.70,2.15,8.55,100.00,1018883,28,20030,-72 2023-07-27 04:23:03,15.55,3.30,8.58,100.00,1022767,28,20597,-73 2023-07-27 04:23:34,18.13,2.78,8.58,100.00,1022776,29,20082,-73 2023-07-27 04:24:04,12.13,3.05,8.56,100.00,1022682,29,20517,-73 2023-07-27 04:24:35,6.43,2.25,8.57,100.00,1018567,28,20186,-74 2023-07-27 04:25:06,23.10,3.97,8.55,100.00,1018628,29,20035,-78 2023-07-27 04:25:36,10.82,3.10,8.57,100.00,1010749,29,20072,-74 2023-07-27 04:26:07,2.67,2.00,8.57,100.00,1011594,29,20284,-75 2023-07-27 04:26:37,2.80,2.10,8.57,100.00,1014772,29,20058,-74 2023-07-27 04:27:08,4.03,2.03,8.59,100.00,1018693,28,20537,-73 2023-07-27 04:27:38,7.50,3.05,8.60,100.00,1026269,28,20054,-73 2023-07-27 04:28:09,28.50,3.58,8.60,100.00,1029976,28,20030,-73 2023-07-27 04:28:39,8.25,1.83,8.56,100.00,1026700,28,20692,-76 2023-07-27 04:29:10,5.00,2.55,8.60,100.00,1014129,29,20036,-74 2023-07-27 04:29:40,4.47,2.30,8.60,100.00,1010838,29,20028,-74 2023-07-27 04:30:10,3.70,2.47,8.58,100.00,1010763,29,20032,-73 2023-07-27 04:30:42,3.10,1.88,8.62,100.00,1010378,29,20137,-76 2023-07-27 04:31:12,6.55,2.00,8.58,100.00,1020215,28,20039,-78 2023-07-27 04:31:43,4.63,2.42,8.57,100.00,1024660,28,20643,-77 2023-07-27 04:32:13,6.47,2.03,8.62,100.00,1018576,28,20048,-75 2023-07-27 04:32:43,3.90,2.33,8.62,100.00,1020063,29,20027,-76 2023-07-27 04:33:14,4.93,2.30,8.63,100.00,1015250,29,20051,-76 2023-07-27 04:33:44,2.85,2.33,8.64,100.00,1018326,29,20031,-77 2023-07-27 04:34:15,2.38,1.80,8.63,100.00,1010707,29,20032,-75 2023-07-27 04:34:45,3.72,2.60,8.65,100.00,1015036,29,20598,-77 2023-07-27 04:35:16,4.10,1.70,8.67,100.00,1022356,28,20015,-76 2023-07-27 04:35:46,2.63,2.00,8.66,100.00,1018371,29,20028,-79 2023-07-27 04:36:17,3.22,2.00,8.63,100.00,1018227,29,20055,-77 2023-07-27 04:36:48,2.22,1.80,8.64,100.00,1018554,29,20015,-77 2023-07-27 04:37:20,2.63,2.15,8.69,100.00,1022304,29,20066,-77 2023-07-27 04:37:51,2.83,2.10,8.70,100.00,1014201,29,20283,-77 2023-07-27 04:38:21,3.63,2.10,8.71,100.00,1022663,28,20263,-76 2023-07-27 04:38:52,4.88,2.22,8.73,100.00,1026507,28,20031,-76 2023-07-27 04:39:22,3.67,2.00,8.74,100.00,1022513,28,20023,-78 2023-07-27 04:39:53,2.83,2.15,8.75,100.00,1022187,29,20032,-76 2023-07-27 04:40:23,5.95,2.28,8.78,100.00,1021834,29,20024,-74 2023-07-27 04:40:53,2.70,2.00,8.81,100.00,1019831,28,20031,-76 2023-07-27 04:41:24,3.10,2.28,8.83,100.00,1030615,28,20026,-78 2023-07-27 04:41:54,2.88,2.03,8.82,100.00,1030560,28,20030,-78 2023-07-27 04:42:25,2.38,1.90,8.86,100.00,1020734,29,20031,-77 2023-07-27 04:42:55,4.20,2.35,8.86,100.00,1017333,29,20070,-76 2023-07-27 04:43:26,6.95,2.10,8.88,100.00,1017178,29,20032,-76 2023-07-27 04:43:57,2.38,1.80,8.92,100.00,1018767,28,20027,-77 2023-07-27 04:44:28,3.45,2.08,8.94,100.00,1026754,28,20046,-78 2023-07-27 04:44:58,3.22,2.08,8.95,100.00,1030215,28,20277,-75 2023-07-27 04:45:29,3.75,2.05,8.94,100.00,1029161,28,20030,-75 2023-07-27 04:45:59,2.72,1.67,9.02,100.00,1026762,28,20030,-76 2023-07-27 04:46:30,3.83,2.30,9.05,100.00,1022311,28,20070,-77 2023-07-27 04:47:00,2.83,2.13,9.08,100.00,1022613,29,20062,-76 2023-07-27 04:47:31,2.78,2.10,9.06,100.00,1025477,28,20081,-77 2023-07-27 04:48:03,3.03,2.00,9.13,100.00,1025478,28,20039,-76 2023-07-27 04:48:33,8.65,2.10,9.21,100.00,1019496,29,20020,-74 2023-07-27 04:49:06,3.38,2.70,9.28,100.00,1019066,29,20271,-76 2023-07-27 04:49:37,3.08,2.00,9.32,100.00,1018543,29,20062,-75 2023-07-27 04:50:07,2.35,1.98,9.34,100.00,1015440,29,20331,-76 2023-07-27 04:50:38,1.95,1.80,9.31,100.00,1018376,29,20639,-76 2023-07-27 04:51:08,2.78,2.05,9.39,100.00,1014986,29,20598,-76 2023-07-27 04:51:39,2.90,2.28,9.45,100.00,1016817,29,20028,-76 2023-07-27 04:52:09,5.20,2.20,9.48,100.00,1018498,29,20079,-77 2023-07-27 04:52:40,4.18,2.10,9.52,100.00,1022482,28,20628,-76 2023-07-27 04:53:10,3.85,2.50,9.53,100.00,1022366,28,20086,-76 2023-07-27 04:53:41,2.90,2.38,9.61,100.00,1014715,29,20032,-76 2023-07-27 04:54:11,3.90,2.17,9.66,100.00,1018545,29,20035,-76 2023-07-27 04:54:42,4.40,2.05,9.70,100.00,1018685,29,20028,-76 2023-07-27 04:55:12,2.40,1.83,9.78,100.00,1020135,29,20524,-77 2023-07-27 04:55:43,3.58,2.10,9.80,100.00,1018605,29,20032,-76 2023-07-27 04:56:13,6.68,2.17,9.83,100.00,1014511,29,20040,-77 2023-07-27 04:56:44,1.98,1.63,9.89,100.00,1018755,28,20035,-76 2023-07-27 04:57:14,3.95,2.20,9.95,100.00,1022732,28,20034,-76 2023-07-27 04:57:45,5.40,2.15,10.01,100.00,1022989,28,20038,-77 2023-07-27 04:58:15,2.85,2.00,9.96,100.00,1022663,28,20027,-76 2023-07-27 04:58:46,3.40,2.28,10.05,100.00,1011303,29,20025,-76 2023-07-27 04:59:16,2.13,1.90,10.14,100.00,1018673,29,20091,-76 2023-07-27 04:59:47,3.85,1.70,10.21,100.00,1014828,29,20059,-76 2023-07-27 05:00:17,2.92,2.15,10.09,100.00,1012821,29,20037,-77 2023-07-27 05:00:54,2.80,2.13,10.21,100.00,1018027,29,20194,-77 2023-07-27 05:01:25,5.70,2.78,10.29,100.00,1016306,29,20133,-74 2023-07-27 05:01:55,7.07,2.30,10.25,100.00,1021787,29,20290,-76 2023-07-27 05:02:25,4.38,1.90,10.31,100.00,1015681,29,20024,-77 2023-07-27 05:02:57,3.17,2.00,10.25,100.00,1018586,28,20036,-75 2023-07-27 05:03:27,3.40,2.10,10.42,100.00,1024475,28,20437,-77 2023-07-27 05:03:58,4.65,2.45,10.43,100.00,1022426,29,20271,-77 2023-07-27 05:04:28,3.88,2.22,10.40,100.00,1018819,29,20049,-76 2023-07-27 05:04:59,4.15,2.25,10.61,100.00,1018762,29,20032,-77 2023-07-27 05:05:30,2.92,2.00,10.56,100.00,1018484,29,20102,-77 2023-07-27 05:06:00,3.70,2.20,10.67,100.00,1018914,29,20027,-75 2023-07-27 05:06:30,7.85,2.00,10.67,100.00,1022175,28,20493,-78 2023-07-27 05:07:01,5.03,2.08,10.69,100.00,1029613,28,20026,-76 2023-07-27 05:07:31,3.60,2.00,10.73,100.00,1026928,28,20097,-75 2023-07-27 05:08:02,3.15,1.83,10.74,100.00,1026698,28,20035,-75 2023-07-27 05:08:32,2.42,1.83,10.76,100.00,1026774,28,20053,-75 2023-07-27 05:09:03,3.05,2.13,10.77,100.00,1021022,28,20106,-75 2023-07-27 05:09:33,3.05,1.45,10.79,100.00,1018540,29,20038,-77 2023-07-27 05:10:04,4.13,1.92,10.77,100.00,1018790,28,20031,-77 2023-07-27 05:10:34,3.25,2.00,10.80,100.00,1014010,29,20024,-78 2023-07-27 05:11:08,5.78,2.60,10.89,100.00,1015756,29,20040,-77 2023-07-27 05:11:38,5.93,2.47,10.87,100.00,1019508,28,20016,-76 2023-07-27 05:12:09,2.90,1.80,10.85,100.00,1023116,28,20326,-78 2023-07-27 05:12:39,4.63,1.77,10.89,100.00,1022564,29,20064,-78 2023-07-27 05:13:10,3.63,1.85,10.93,100.00,1022975,28,20548,-78 2023-07-27 05:13:40,11.02,3.60,10.91,100.00,1026674,28,20027,-78 2023-07-27 05:14:11,3.33,2.00,10.85,100.00,1026840,28,20038,-75 2023-07-27 05:14:41,5.20,2.33,10.94,100.00,1030538,28,20112,-76 2023-07-27 05:15:12,3.25,2.10,10.97,100.00,1030751,28,20038,-77 2023-07-27 05:15:44,3.63,1.60,11.01,100.00,1023175,28,20034,-78 2023-07-27 05:16:14,2.80,1.70,11.02,100.00,1019273,29,20264,-76 2023-07-27 05:16:44,2.30,1.80,10.92,100.00,1014786,29,21097,-77 2023-07-27 05:17:15,3.30,2.17,10.95,100.00,1014885,29,20390,-77 2023-07-27 05:17:45,3.85,2.00,10.93,100.00,1020658,28,20027,-75 2023-07-27 05:18:16,4.07,1.73,11.00,100.00,1022739,29,20031,-77 2023-07-27 05:18:46,4.35,2.08,11.01,100.00,1018809,29,20039,-75 2023-07-27 05:19:17,3.47,2.00,10.88,100.00,1019048,29,20438,-78 2023-07-27 05:19:47,5.43,1.85,11.00,100.00,1014654,29,20174,-77 2023-07-27 05:20:18,4.30,2.05,10.94,100.00,1018649,29,20047,-75 2023-07-27 05:20:48,4.38,2.13,10.95,100.00,1018321,29,20429,-75 2023-07-27 05:21:19,6.07,2.60,10.98,100.00,1014628,28,20072,-75 2023-07-27 05:21:49,2.75,2.28,10.98,100.00,1014315,29,20115,-78 2023-07-27 05:22:20,6.03,2.03,10.99,100.00,1014816,29,20039,-78 2023-07-27 05:22:50,4.95,2.20,10.90,100.00,1018734,28,20585,-76 2023-07-27 05:23:21,4.05,2.30,10.93,100.00,1021850,28,20027,-76 2023-07-27 05:23:52,5.63,1.88,10.92,100.00,1026603,28,20078,-76 2023-07-27 05:24:22,6.32,2.63,10.94,100.00,1018600,29,20537,-77 2023-07-27 05:24:53,6.10,2.05,10.96,100.00,1014684,29,20036,-78 2023-07-27 05:25:23,4.20,2.10,10.95,100.00,1018921,29,20530,-77 2023-07-27 05:25:53,11.15,2.55,10.85,100.00,1014678,29,20484,-77 2023-07-27 05:26:24,4.55,2.15,10.81,100.00,1015245,29,20039,-77 2023-07-27 05:26:54,2.45,2.03,10.77,100.00,1014941,29,20096,-77 2023-07-27 05:27:25,2.92,1.95,10.87,100.00,1021468,28,20043,-77 2023-07-27 05:27:55,5.15,2.20,10.89,100.00,1021035,29,20031,-76 2023-07-27 05:28:26,10.13,2.58,10.83,100.00,1018697,29,20047,-77 2023-07-27 05:28:57,6.47,2.10,10.90,100.00,1022566,28,20031,-78 2023-07-27 05:29:27,3.78,2.15,10.91,100.00,1022621,29,20034,-76 2023-07-27 05:29:57,5.38,2.30,10.86,100.00,1020529,28,20044,-76 2023-07-27 05:30:28,4.05,1.90,10.92,100.00,1018204,29,20040,-75 2023-07-27 05:30:58,3.15,2.00,10.93,100.00,1022015,28,20473,-78 2023-07-27 05:31:29,2.92,2.22,10.89,100.00,1021826,29,20060,-78 2023-07-27 05:31:59,2.60,1.90,10.76,100.00,1022241,28,20039,-76 2023-07-27 05:32:30,3.58,2.10,10.98,100.00,1010631,29,20093,-77 2023-07-27 05:33:00,4.20,1.98,10.96,100.00,1010912,29,20028,-77 2023-07-27 05:33:31,6.55,2.13,11.02,100.00,1017474,29,20028,-78 2023-07-27 05:34:01,3.65,2.17,11.02,100.00,1018937,28,20028,-77 2023-07-27 05:34:34,3.35,2.08,11.01,100.00,1026229,28,20022,-77 2023-07-27 05:35:05,2.53,2.00,11.00,100.00,1020508,29,20521,-78 2023-07-27 05:35:35,3.08,1.90,11.06,100.00,1018734,29,20144,-76 2023-07-27 05:36:06,2.97,1.95,11.13,100.00,1025237,28,20034,-75 2023-07-27 05:36:36,4.57,2.28,11.20,100.00,1026549,28,20034,-78 2023-07-27 05:37:07,6.07,2.42,11.16,100.00,1022027,28,20094,-78 2023-07-27 05:37:37,3.50,1.88,11.08,100.00,1025269,28,20787,-79 2023-07-27 05:38:08,3.28,1.70,11.08,100.00,1025797,28,20018,-74 2023-07-27 05:38:38,2.97,1.98,11.16,100.00,1026576,28,20019,-77 2023-07-27 05:39:09,2.95,2.15,11.15,100.00,1030439,28,20018,-78 2023-07-27 05:39:39,2.67,1.60,11.08,100.00,1025471,28,20034,-75 2023-07-27 05:40:10,3.33,2.15,11.12,100.00,1014941,29,20402,-77 2023-07-27 05:40:41,2.50,1.80,11.09,100.00,1020808,29,20117,-77 2023-07-27 05:41:11,3.92,1.92,11.11,100.00,1018954,28,20062,-77 2023-07-27 05:41:42,7.55,2.55,11.15,100.00,1018665,28,20489,-77 2023-07-27 05:42:12,3.83,2.00,11.22,100.00,1027016,28,20110,-79 2023-07-27 05:42:43,2.65,1.83,11.18,100.00,1018682,29,20032,-76 2023-07-27 05:43:13,7.00,2.35,11.23,100.00,1018928,29,20019,-76 2023-07-27 05:43:43,4.03,2.10,11.37,100.00,1015062,29,20483,-78 2023-07-27 05:44:14,4.10,1.85,11.33,100.00,1019124,29,20031,-76 2023-07-27 05:44:44,2.45,1.80,11.31,100.00,1026803,28,20037,-76 2023-07-27 05:45:15,3.72,2.00,11.36,100.00,1019157,29,20035,-77 2023-07-27 05:45:45,2.83,1.77,11.30,100.00,1019279,29,20043,-77 2023-07-27 05:46:16,2.95,2.22,11.24,100.00,1018812,29,20039,-76 2023-07-27 05:46:47,5.50,2.13,11.37,100.00,1019190,28,20056,-77 2023-07-27 05:47:18,4.50,1.98,11.35,100.00,1031066,28,20100,-76 2023-07-27 05:47:49,3.03,1.67,11.28,100.00,1025227,28,20432,-79 2023-07-27 05:48:20,4.22,1.52,11.23,100.00,1019330,29,20047,-78 2023-07-27 05:48:51,2.17,1.77,11.36,100.00,1023386,28,20039,-75 2023-07-27 05:49:21,2.17,1.98,11.31,100.00,1022404,29,20031,-79 2023-07-27 05:49:52,5.55,2.05,11.42,100.00,1019151,28,20035,-77 2023-07-27 05:50:22,3.97,2.17,11.41,100.00,1026119,28,20050,-76 2023-07-27 05:50:53,2.58,1.83,11.32,100.00,1025996,28,20097,-77 2023-07-27 05:51:23,4.70,2.30,11.36,100.00,1023088,28,20030,-76 2023-07-27 05:51:54,2.78,1.80,11.45,100.00,1022592,28,20035,-78 2023-07-27 05:52:25,2.95,2.00,11.36,100.00,1018584,29,20087,-77 2023-07-27 05:52:55,2.13,1.63,11.43,100.00,1018432,29,20028,-77 2023-07-27 05:53:26,4.53,1.80,11.44,100.00,1018733,29,20023,-77 2023-07-27 05:53:56,4.80,2.20,11.49,100.00,1018737,28,20074,-75 2023-07-27 05:54:27,3.83,2.00,11.48,100.00,1014751,29,20073,-75 2023-07-27 05:54:57,2.85,1.80,11.38,100.00,1018739,29,20038,-78 2023-07-27 05:55:28,2.28,1.63,11.40,100.00,1022384,29,21487,-76 2023-07-27 05:55:58,3.00,2.00,11.38,100.00,1019132,28,20063,-75 2023-07-27 05:56:29,5.05,1.95,11.49,100.00,1018512,29,20043,-77 2023-07-27 05:56:59,3.17,1.90,11.52,100.00,1018509,29,20099,-76 2023-07-27 05:57:30,5.30,2.28,11.41,100.00,1017297,29,20039,-77 2023-07-27 05:58:00,4.63,1.65,11.48,100.00,1018445,28,20035,-78 2023-07-27 05:58:31,3.85,1.77,11.56,100.00,1030781,28,20038,-77 2023-07-27 05:59:01,3.88,2.10,11.49,100.00,1026434,28,20038,-77 2023-07-27 05:59:32,1.75,1.58,11.48,100.00,1021314,29,20031,-77 2023-07-27 06:00:03,4.10,1.95,11.49,100.00,1014816,29,20055,-74 2023-07-27 06:00:35,3.70,1.90,11.52,100.00,1021670,29,20451,-77 2023-07-27 06:01:05,8.75,1.77,11.50,100.00,1024853,28,20633,-76 2023-07-27 06:01:36,6.60,1.88,11.54,100.00,1018891,29,20092,-78 2023-07-27 06:02:06,3.65,2.00,11.52,100.00,1018677,29,20028,-75 2023-07-27 06:02:37,3.47,1.80,11.64,100.00,1025545,28,20054,-76 2023-07-27 06:03:07,3.83,1.88,11.59,100.00,1022673,28,20037,-77 2023-07-27 06:03:38,4.40,2.00,11.66,100.00,1021042,28,20038,-75 2023-07-27 06:04:08,5.15,2.10,11.62,100.00,1021841,29,20030,-74 2023-07-27 06:04:39,2.97,2.10,11.67,100.00,1022634,28,20035,-77 2023-07-27 06:05:11,3.08,1.90,11.69,100.00,1021928,28,20078,-76 2023-07-27 06:05:44,2.22,1.90,11.79,100.00,1021230,29,20026,-75 2023-07-27 06:06:15,4.88,1.70,11.73,100.00,1017797,29,20116,-77 2023-07-27 06:06:46,2.92,1.52,11.86,100.00,1018748,29,20655,-78 2023-07-27 06:07:17,2.65,1.83,11.81,100.00,1019164,29,20444,-76 2023-07-27 06:07:47,2.20,1.58,11.88,100.00,1022800,29,20262,-76 2023-07-27 06:08:18,2.35,1.67,11.97,100.00,1026374,28,20367,-77 2023-07-27 06:08:48,2.00,1.80,11.95,100.00,1021596,28,20027,-75 2023-07-27 06:09:19,6.00,2.03,11.92,100.00,1020777,29,20030,-77 2023-07-27 06:09:49,3.63,1.90,11.86,100.00,1015326,29,20023,-77 2023-07-27 06:10:20,2.88,1.60,11.92,100.00,1020937,28,20038,-77 2023-07-27 06:11:04,3.90,1.88,11.93,100.00,1021225,28,20120,-76 2023-07-27 06:11:34,3.55,1.90,11.96,100.00,1020649,28,20100,-78 2023-07-27 06:12:11,4.13,2.10,11.83,100.00,1011800,29,20758,-76 2023-07-27 06:12:42,3.25,2.00,12.02,100.00,1009390,29,20396,-76 2023-07-27 06:13:12,2.90,1.73,12.12,100.00,1014290,29,20051,-76 2023-07-27 06:13:43,3.63,1.75,12.19,100.00,1016261,29,20028,-75 2023-07-27 06:14:13,2.55,1.90,12.08,100.00,1023123,28,20031,-75 2023-07-27 06:14:44,3.83,1.80,12.09,100.00,1021526,29,20058,-77 2023-07-27 06:15:14,3.53,1.88,12.13,100.00,1026263,28,20050,-77 2023-07-27 06:15:48,3.50,1.73,12.15,100.00,1018392,29,20043,-76 2023-07-27 06:16:18,5.63,2.00,12.27,100.00,1022331,28,20075,-77 2023-07-27 06:16:49,3.63,1.70,12.25,100.00,1022516,29,20064,-76 2023-07-27 06:17:20,2.58,1.95,12.33,100.00,1021154,28,20024,-76 2023-07-27 06:17:50,2.58,1.67,12.27,100.00,1024192,28,20183,-75 2023-07-27 06:18:20,2.72,1.90,12.26,100.00,1027071,28,20483,-76 2023-07-27 06:18:51,2.85,1.73,12.33,100.00,1023171,29,20027,-76 2023-07-27 06:19:21,3.63,1.50,12.34,100.00,1019367,29,20107,-78 2023-07-27 06:19:52,2.13,1.80,12.42,100.00,1018849,29,20076,-78 2023-07-27 06:20:22,1.95,1.65,12.49,100.00,1014791,29,20024,-76 2023-07-27 06:20:53,5.30,2.20,12.47,100.00,1015182,29,20398,-77 2023-07-27 06:21:23,3.15,1.95,12.56,100.00,1019876,29,20040,-77 2023-07-27 06:21:54,2.80,1.92,12.53,100.00,1016467,29,20704,-77 2023-07-27 06:22:24,2.90,2.00,12.50,100.00,1016957,29,20020,-78 2023-07-27 06:22:55,3.78,2.10,12.44,100.00,1016977,29,20031,-77 2023-07-27 06:23:26,8.73,2.10,12.58,100.00,1015487,29,20058,-77 2023-07-27 06:23:56,1.63,1.33,12.37,100.00,1024991,28,20094,-76 2023-07-27 06:24:27,4.15,2.00,12.54,100.00,1021936,28,20034,-76 2023-07-27 06:24:57,4.95,1.90,12.58,100.00,1023473,28,20517,-78 2023-07-27 06:25:28,3.53,2.00,12.64,100.00,1021784,28,20027,-77 2023-07-27 06:25:58,3.72,2.05,12.60,100.00,1021014,29,20046,-77 2023-07-27 06:26:28,3.97,2.15,12.62,100.00,1019800,29,20028,-76 2023-07-27 06:26:59,7.28,2.50,12.73,100.00,1023140,29,20035,-77 2023-07-27 06:27:29,3.03,2.08,12.68,100.00,1023212,29,20396,-76 2023-07-27 06:28:00,4.13,1.90,12.62,100.00,1015224,29,20036,-77 2023-07-27 06:28:30,4.43,2.10,12.76,100.00,1022149,28,20023,-77 2023-07-27 06:29:01,3.08,1.80,12.82,100.00,1028553,28,20030,-78 2023-07-27 06:29:31,3.13,2.15,12.74,100.00,1027582,28,20531,-79 2023-07-27 06:30:02,4.97,2.10,12.77,100.00,1031366,28,20411,-76 2023-07-27 06:30:35,3.15,2.08,12.75,100.00,1030601,28,20109,-76 2023-07-27 06:31:05,4.38,2.60,12.87,100.00,1018871,29,20060,-79 2023-07-27 06:31:36,3.72,1.80,12.88,100.00,1020208,29,20019,-78 2023-07-27 06:32:07,5.13,1.83,12.84,100.00,1015865,29,20497,-77 2023-07-27 06:32:37,2.85,1.90,13.01,100.00,1020904,28,20195,-76 2023-07-27 06:33:08,4.25,2.22,13.07,100.00,1026355,28,20034,-75 2023-07-27 06:33:38,6.78,2.22,13.05,100.00,1021697,28,20039,-77 2023-07-27 06:34:09,1.98,1.75,13.01,100.00,1019077,29,20064,-77 2023-07-27 06:34:41,7.53,2.72,13.02,100.00,1022206,29,20058,-79 2023-07-27 06:35:11,3.38,1.90,13.12,100.00,1019314,29,20063,-76 2023-07-27 06:35:42,4.32,2.10,13.16,100.00,1019946,28,20028,-79 2023-07-27 06:36:14,3.13,2.13,13.12,100.00,1022881,29,20038,-75 2023-07-27 06:36:44,4.50,1.63,13.22,100.00,1023937,28,20035,-76 2023-07-27 06:37:15,3.70,1.73,13.22,100.00,1026918,28,20035,-76 2023-07-27 06:37:45,5.15,1.90,13.29,100.00,1023312,28,20036,-77 2023-07-27 06:38:16,3.25,2.10,13.34,100.00,1026782,28,20086,-77 2023-07-27 06:38:47,2.47,2.13,13.42,100.00,1023205,28,20042,-76 2023-07-27 06:39:17,5.97,2.13,13.52,100.00,1027104,28,20066,-76 2023-07-27 06:39:48,4.55,2.00,13.50,100.00,1022928,29,20031,-78 2023-07-27 06:40:18,21.20,2.72,13.47,100.00,1023547,28,20038,-76 2023-07-27 06:40:49,2.83,1.85,13.60,100.00,1022932,28,20776,-78 2023-07-27 06:41:25,2.58,1.70,13.53,100.00,1023137,28,20047,-77 2023-07-27 06:41:56,4.32,2.00,13.58,100.00,1022923,28,20027,-75 2023-07-27 06:42:26,2.30,1.80,13.53,100.00,1017859,29,20036,-74 2023-07-27 06:42:57,3.90,1.75,13.47,100.00,1018815,29,20031,-76 2023-07-27 06:43:27,9.25,2.17,13.54,100.00,1018806,29,20083,-76 2023-07-27 06:43:57,2.53,1.60,13.65,100.00,1022774,29,20030,-77 2023-07-27 06:44:28,2.72,1.75,13.79,100.00,1022700,28,20035,-77 2023-07-27 06:44:58,3.33,1.90,13.80,100.00,1022934,29,20042,-77 2023-07-27 06:45:29,4.53,2.13,13.86,100.00,1023216,28,20035,-77 2023-07-27 06:45:59,2.78,1.83,13.81,100.00,1023299,28,20400,-77 2023-07-27 06:46:31,2.92,1.75,13.84,100.00,1019066,29,20043,-78 2023-07-27 06:47:01,2.65,1.65,13.82,100.00,1019570,29,20035,-78 2023-07-27 06:47:32,2.20,1.67,13.81,100.00,1019432,29,20913,-76 2023-07-27 06:48:03,2.90,1.65,13.83,100.00,1023868,28,20051,-77 2023-07-27 06:48:33,5.00,1.90,13.89,100.00,1026991,28,20023,-76 2023-07-27 06:49:03,3.50,1.88,13.77,100.00,1019174,29,20031,-75 2023-07-27 06:49:34,3.35,1.88,13.85,100.00,1019478,29,20506,-79 2023-07-27 06:50:05,2.55,1.77,13.83,100.00,1023468,29,20107,-76 2023-07-27 06:50:36,3.28,1.98,13.87,100.00,1018722,29,20026,-77 2023-07-27 06:51:06,4.10,1.67,13.85,100.00,1014275,29,20043,-76 2023-07-27 06:51:37,1.73,1.52,13.91,100.00,1015304,29,20541,-77 2023-07-27 06:52:09,1.80,1.58,14.00,100.00,1018857,29,20131,-77 2023-07-27 06:52:39,4.38,1.73,14.09,100.00,1018612,29,20031,-75 2023-07-27 06:53:10,3.90,1.50,14.07,100.00,1015377,29,20581,-80 2023-07-27 06:53:40,2.42,1.52,14.05,100.00,1019764,29,20529,-79 2023-07-27 06:54:11,2.22,1.70,14.07,100.00,1023055,29,20035,-75 2023-07-27 06:54:41,2.38,1.70,14.09,100.00,1017604,28,20028,-75 2023-07-27 06:55:12,2.53,1.70,14.14,100.00,1023105,29,20039,-77 2023-07-27 06:55:42,2.00,1.58,14.26,100.00,1023574,29,20027,-79 2023-07-27 06:56:12,2.88,1.80,14.35,100.00,1027478,28,20588,-78 2023-07-27 06:56:43,2.80,1.70,14.30,100.00,1028245,28,20035,-78 2023-07-27 06:57:13,2.92,1.75,14.28,100.00,1027742,28,20436,-78 2023-07-27 06:57:44,2.33,1.52,14.45,100.00,1027569,28,20102,-78 2023-07-27 06:58:14,2.50,1.85,14.60,100.00,1019190,28,20066,-77 2023-07-27 06:58:45,3.50,1.70,14.67,100.00,1019515,29,20083,-76 2023-07-27 06:59:15,2.03,1.58,14.73,100.00,1019898,29,20405,-77 2023-07-27 06:59:46,2.75,1.85,14.69,100.00,1018113,29,20039,-79 2023-07-27 07:00:18,2.00,1.60,14.83,100.00,1019449,29,20597,-77 2023-07-27 07:00:49,1.85,1.60,14.84,100.00,1019393,29,20115,-78 2023-07-27 07:01:19,2.30,1.48,14.92,100.00,1016391,29,20131,-77 2023-07-27 07:01:50,1.52,1.42,14.92,100.00,1020503,29,20047,-77 2023-07-27 07:02:20,2.40,1.58,14.89,100.00,1023596,29,20075,-78 2023-07-27 07:02:51,3.00,1.55,14.81,100.00,1020336,29,20457,-76 2023-07-27 07:03:21,4.57,1.60,14.98,100.00,1016257,29,20119,-78 2023-07-27 07:03:51,2.90,1.77,14.98,100.00,1015474,29,20023,-77 2023-07-27 07:04:22,2.63,1.48,15.05,100.00,1023804,29,20071,-77 2023-07-27 07:04:53,2.97,1.23,15.03,100.00,1026380,28,20083,-77 2023-07-27 07:05:23,3.50,1.60,14.95,100.00,1022012,28,20034,-80 2023-07-27 07:05:54,2.72,1.60,15.05,100.00,1015863,29,20031,-77 2023-07-27 07:06:24,2.95,1.70,14.76,100.00,1012569,29,20127,-78 2023-07-27 07:06:55,2.00,1.50,14.95,100.00,1015360,29,20111,-77 2023-07-27 07:07:26,2.55,1.63,14.81,100.00,1015965,29,20027,-76 2023-07-27 07:07:56,3.50,1.45,14.71,100.00,1011756,29,20044,-79 2023-07-27 07:08:27,2.42,1.60,14.90,100.00,1019661,29,20028,-78 2023-07-27 07:08:57,2.85,1.38,15.04,100.00,1022985,28,20142,-75 2023-07-27 07:09:28,3.90,1.77,15.01,100.00,1023594,28,20027,-76 2023-07-27 07:09:59,3.38,1.60,14.97,100.00,1027214,28,20467,-77 2023-07-27 07:10:29,2.03,1.52,15.00,100.00,1018932,29,20779,-77 2023-07-27 07:11:00,1.75,1.25,14.98,100.00,1021674,29,20112,-79 2023-07-27 07:11:30,4.47,1.50,15.04,100.00,1015562,29,20119,-78 2023-07-27 07:12:02,4.53,1.70,14.98,100.00,1019355,29,20095,-78 2023-07-27 07:12:32,2.00,1.58,14.71,100.00,1019564,29,20032,-77 2023-07-27 07:13:03,2.53,1.55,14.97,100.00,1019696,29,20138,-77 2023-07-27 07:13:33,3.08,1.73,14.77,100.00,1017445,29,20030,-76 2023-07-27 07:14:04,2.92,1.70,14.76,100.00,1015645,29,20063,-78 2023-07-27 07:14:34,2.03,1.80,14.71,100.00,1018778,29,20055,-77 2023-07-27 07:15:06,3.95,1.90,14.72,100.00,1015676,29,20028,-77 2023-07-27 07:15:37,1.95,1.45,14.88,100.00,1019837,29,20489,-78 2023-07-27 07:16:07,3.10,1.80,14.96,100.00,1013751,29,20028,-78 2023-07-27 07:16:38,3.00,1.90,15.17,100.00,1015922,29,20043,-77 2023-07-27 07:17:08,2.78,1.23,15.30,100.00,1015240,29,20039,-76 2023-07-27 07:17:39,4.72,1.70,15.38,100.00,1013323,29,20127,-76 2023-07-27 07:18:09,1.73,1.50,15.23,100.00,1011627,29,20044,-77 2023-07-27 07:18:40,4.78,1.45,15.48,100.00,1011536,29,20123,-77 2023-07-27 07:19:10,5.45,1.55,15.59,100.00,1008131,29,20759,-79 2023-07-27 07:19:41,1.67,1.52,15.67,100.00,1023647,29,20055,-77 2023-07-27 07:20:11,2.60,1.50,15.77,100.00,1023006,29,20011,-75 2023-07-27 07:20:42,4.18,1.55,15.77,100.00,1018979,29,20429,-77 2023-07-27 07:21:13,2.22,1.83,15.64,100.00,1020882,29,20734,-77 2023-07-27 07:21:43,1.45,1.35,15.69,100.00,1019470,29,20028,-78 2023-07-27 07:22:14,1.88,1.52,15.97,100.00,1015146,29,20487,-77 2023-07-27 07:22:44,2.95,1.60,15.90,100.00,1020676,29,20035,-75 2023-07-27 07:23:15,3.40,1.50,16.14,100.00,1019044,29,20095,-78 2023-07-27 07:23:45,2.20,1.77,16.21,100.00,1023237,28,20062,-76 2023-07-27 07:24:16,2.55,1.98,15.85,100.00,1026844,28,20797,-77 2023-07-27 07:24:46,1.92,1.25,15.64,100.00,1011805,29,20021,-79 2023-07-27 07:25:17,4.13,1.50,15.75,100.00,1017600,29,20099,-79 2023-07-27 07:25:48,8.10,1.90,15.85,100.00,1019575,29,20028,-76 2023-07-27 07:26:18,2.58,1.70,15.95,100.00,1017142,29,20120,-78 2023-07-27 07:26:49,1.52,1.42,15.82,100.00,1018955,29,20039,-77 2023-07-27 07:27:19,2.97,1.63,15.79,100.00,1019684,28,20118,-76 2023-07-27 07:27:50,3.85,1.70,15.92,100.00,1022197,28,20074,-75 2023-07-27 07:28:20,3.85,1.63,16.03,100.00,1023236,28,20078,-78 2023-07-27 07:28:51,2.53,1.42,16.08,100.00,1026936,28,20031,-77 2023-07-27 07:29:21,3.63,1.50,16.11,100.00,1019085,29,20047,-79 2023-07-27 07:29:52,2.40,1.52,16.13,100.00,1022501,28,20027,-75 2023-07-27 07:30:22,4.68,1.55,16.15,100.00,1018766,29,20036,-77 2023-07-27 07:30:53,4.90,1.77,16.23,100.00,1015356,29,20825,-77 2023-07-27 07:31:23,3.92,1.67,16.25,100.00,1020779,29,20016,-77 2023-07-27 07:31:54,2.97,1.58,16.14,100.00,1019327,28,20035,-78 2023-07-27 07:32:24,8.27,1.80,16.22,100.00,1021142,29,20090,-79 2023-07-27 07:32:55,4.20,1.60,16.25,100.00,1019598,28,20043,-77 2023-07-27 07:33:25,1.88,1.30,16.21,100.00,1014952,29,20658,-76 2023-07-27 07:33:56,2.03,1.50,16.29,100.00,1010935,29,20037,-77 2023-07-27 07:34:26,2.20,1.40,16.36,100.00,1011202,29,20016,-77 2023-07-27 07:34:57,2.08,1.42,16.57,100.00,1018476,29,20027,-78 2023-07-27 07:35:28,4.35,1.65,16.75,100.00,1019257,29,20026,-75 2023-07-27 07:35:58,2.55,1.50,16.77,100.00,1019417,29,20028,-77 2023-07-27 07:36:29,2.42,1.50,16.75,100.00,1019327,28,20032,-78 2023-07-27 07:37:00,1.55,1.35,16.68,100.00,1027116,28,20468,-77 2023-07-27 07:37:31,2.15,1.60,16.84,100.00,1015392,29,20056,-77 2023-07-27 07:38:01,2.58,1.88,16.79,100.00,1018979,29,20035,-77 2023-07-27 07:38:32,1.88,1.63,16.76,100.00,1011210,29,20077,-76 2023-07-27 07:39:02,1.95,1.50,16.69,100.00,1011549,29,20024,-77 2023-07-27 07:39:32,1.63,1.20,16.79,100.00,1019168,29,20119,-77 2023-07-27 07:40:03,3.20,1.52,16.90,100.00,1022764,29,20027,-76 2023-07-27 07:40:34,4.00,1.35,16.81,100.00,1022342,28,20062,-76 2023-07-27 07:41:04,3.67,1.70,16.74,100.00,1018962,29,20777,-77 2023-07-27 07:41:35,1.70,1.60,16.77,100.00,1022694,28,20023,-76 2023-07-27 07:42:05,2.83,1.40,16.88,100.00,1019183,29,20043,-76 2023-07-27 07:42:36,3.95,1.50,16.54,100.00,1018891,29,20141,-77 2023-07-27 07:43:07,2.33,1.67,16.67,100.00,1022360,28,20031,-76 2023-07-27 07:43:39,1.88,1.55,16.85,100.00,1027191,28,20019,-77 2023-07-27 07:44:09,3.05,1.70,16.84,100.00,1030877,28,20050,-75 2023-07-27 07:44:40,1.63,1.52,16.78,100.00,1023436,29,20028,-77 2023-07-27 07:45:10,2.60,1.25,16.72,100.00,1018992,29,20035,-77 2023-07-27 07:45:42,2.25,1.80,16.56,100.00,1019247,29,20054,-77 2023-07-27 07:46:13,2.17,1.52,16.66,100.00,1019140,29,20477,-75 2023-07-27 07:46:43,2.33,1.45,16.75,100.00,1012897,29,20027,-78 2023-07-27 07:47:13,2.55,1.30,16.76,100.00,1015807,29,20283,-76 2023-07-27 07:47:44,2.28,1.45,16.83,100.00,1023527,28,20030,-77 2023-07-27 07:48:14,2.00,1.65,16.87,100.00,1026604,28,20023,-75 2023-07-27 07:48:45,2.00,1.52,16.91,100.00,1030643,28,20030,-78 2023-07-27 07:49:15,1.83,1.30,16.84,100.00,1025744,28,20584,-76 2023-07-27 07:49:46,2.60,1.70,16.89,100.00,1018794,29,20054,-76 2023-07-27 07:50:16,3.15,2.20,16.95,100.00,1018912,28,20024,-77 2023-07-27 07:50:47,1.95,1.40,17.17,100.00,1014407,29,20034,-77 2023-07-27 07:51:17,2.10,1.27,17.28,100.00,1014968,29,20036,-75 2023-07-27 07:51:47,1.67,1.45,17.26,100.00,1016773,29,20032,-78 2023-07-27 07:52:18,4.13,1.38,17.27,100.00,1019090,29,20450,-78 2023-07-27 07:52:48,3.28,1.75,17.32,100.00,1019288,29,20111,-77 2023-07-27 07:53:19,1.95,1.63,17.14,100.00,1020054,28,20700,-77 2023-07-27 07:53:49,2.60,1.60,17.07,100.00,1027068,28,20089,-78 2023-07-27 07:54:20,3.40,1.60,17.23,100.00,1018810,29,20031,-78 2023-07-27 07:54:50,1.98,1.58,17.40,100.00,1014973,29,20063,-78 2023-07-27 07:55:21,2.80,1.52,17.53,100.00,1018635,29,20028,-77 2023-07-27 07:55:51,18.13,2.15,17.55,100.00,1022506,29,20023,-77 2023-07-27 07:56:22,5.00,1.67,17.51,100.00,1019101,29,20131,-78 2023-07-27 07:56:52,21.40,2.00,17.50,100.00,1015071,29,20032,-77 2023-07-27 07:57:23,2.97,1.60,17.47,100.00,1023181,28,20031,-79 2023-07-27 07:57:53,3.47,2.95,17.54,100.00,1026796,28,20123,-78 2023-07-27 07:58:23,2.78,1.40,17.63,100.00,1018732,29,20024,-77 2023-07-27 07:58:54,2.28,1.42,17.71,100.00,1018876,28,20127,-77 2023-07-27 07:59:24,2.88,1.73,17.98,100.00,1023012,29,20597,-78 2023-07-27 07:59:55,1.85,1.48,17.84,100.00,1022902,28,20127,-78 2023-07-27 08:00:26,4.28,1.20,17.75,100.00,1025503,28,20019,-77 2023-07-27 08:00:56,3.58,1.60,17.86,100.00,1018504,29,20051,-78 2023-07-27 08:01:27,6.00,1.45,17.94,100.00,1015007,29,20031,-78 2023-07-27 08:01:57,1.42,1.30,17.86,100.00,1014821,29,20043,-76 2023-07-27 08:02:28,2.75,1.48,17.91,100.00,1014878,29,20035,-77 2023-07-27 08:02:58,2.55,1.50,17.89,100.00,1018850,29,20074,-77 2023-07-27 08:03:29,3.50,1.30,17.99,100.00,1022404,29,20035,-77 2023-07-27 08:03:59,3.05,1.38,17.80,100.00,1018988,28,20042,-76 2023-07-27 08:04:30,1.75,1.45,17.75,100.00,1018816,29,20671,-77 2023-07-27 08:05:01,3.72,1.60,17.78,100.00,1014935,29,20032,-76 2023-07-27 08:05:31,5.03,1.42,17.85,100.00,1018447,29,20118,-75 2023-07-27 08:06:02,3.15,1.40,17.68,100.00,1019078,29,20401,-77 2023-07-27 08:06:33,2.75,1.30,17.60,100.00,1022904,28,20078,-77 2023-07-27 08:07:03,2.45,1.67,17.47,100.00,1019045,29,20038,-77 2023-07-27 08:07:34,2.10,1.30,17.43,100.00,1018907,29,20031,-78 2023-07-27 08:08:04,4.32,1.77,17.37,100.00,1015046,29,20042,-77 2023-07-27 08:08:35,1.58,1.30,17.40,100.00,1018336,29,20193,-77 2023-07-27 08:09:06,2.17,1.30,17.33,100.00,1015663,29,20035,-78 2023-07-27 08:09:37,2.70,1.52,17.39,100.00,1019085,29,20544,-78 2023-07-27 08:10:08,2.38,1.33,17.12,100.00,1018985,28,20105,-77 2023-07-27 08:10:38,4.35,1.60,17.15,100.00,1014428,29,20036,-76 2023-07-27 08:11:09,4.68,1.60,17.00,100.00,1014547,29,20032,-77 2023-07-27 08:11:41,3.78,1.45,16.95,100.00,1015394,29,20569,-76 2023-07-27 08:12:11,3.75,1.60,17.05,100.00,1011268,29,20050,-78 2023-07-27 08:12:42,3.38,1.40,17.04,100.00,1015372,29,20691,-78 2023-07-27 08:13:12,4.95,1.67,17.09,100.00,1019635,28,20025,-78 2023-07-27 08:13:43,4.18,1.83,17.19,100.00,1023354,28,20082,-76 2023-07-27 08:14:13,1.88,1.70,17.23,100.00,1027441,28,20039,-78 2023-07-27 08:14:44,2.30,1.60,17.23,100.00,1027144,28,20022,-78 2023-07-27 08:15:14,2.60,1.50,17.36,100.00,1021168,28,20023,-77 2023-07-27 08:15:51,2.78,1.40,17.18,100.00,1022923,29,20520,-76 2023-07-27 08:16:22,2.58,1.27,17.18,100.00,1024461,28,20031,-77 2023-07-27 08:16:52,2.45,1.25,17.18,100.00,1026993,28,20030,-77 2023-07-27 08:17:23,3.13,1.75,17.08,100.00,1025068,28,20030,-76 2023-07-27 08:17:53,2.80,1.58,16.96,100.00,1022846,28,20089,-77 2023-07-27 08:18:24,3.03,1.60,17.19,100.00,1022924,28,20035,-77 2023-07-27 08:18:54,3.58,1.58,17.10,100.00,1022832,28,20039,-78 2023-07-27 08:19:25,3.22,1.65,17.12,100.00,1024823,28,20031,-77 2023-07-27 08:19:56,3.90,1.45,17.10,100.00,1022899,28,20036,-78 2023-07-27 08:20:26,2.35,1.58,17.26,100.00,1023790,28,20408,-78 2023-07-27 08:21:02,2.65,1.10,17.22,100.00,1022832,28,20042,-78 2023-07-27 08:21:32,2.17,1.40,17.28,100.00,1019195,29,20032,-79 2023-07-27 08:22:05,2.28,1.30,17.38,100.00,1023670,28,20039,-77 2023-07-27 08:22:35,1.92,1.48,17.36,100.00,1022910,29,20027,-79 2023-07-27 08:23:06,1.98,1.58,17.41,100.00,1023497,28,20030,-78 2023-07-27 08:23:36,2.13,1.45,17.59,100.00,1027055,28,20042,-76 2023-07-27 08:24:07,2.00,1.38,17.52,100.00,1023221,28,20213,-78 2023-07-27 08:24:37,2.15,1.20,17.35,100.00,1026647,28,20035,-76 2023-07-27 08:25:08,3.22,1.27,17.53,100.00,1018992,29,20031,-77 2023-07-27 08:25:39,1.83,1.20,17.59,100.00,1011448,29,20036,-77 2023-07-27 08:26:10,3.58,1.58,17.71,100.00,1010905,29,20028,-78 2023-07-27 08:26:40,2.83,1.42,17.83,100.00,1015289,29,20044,-77 2023-07-27 08:27:11,2.28,1.55,17.79,100.00,1023434,28,20050,-78 2023-07-27 08:27:41,4.70,1.63,17.79,100.00,1019123,29,20027,-79 2023-07-27 08:28:12,2.13,1.50,17.95,100.00,1015338,29,20028,-78 2023-07-27 08:28:42,3.72,1.50,17.93,100.00,1011303,29,20032,-78 2023-07-27 08:29:13,2.95,1.75,17.85,100.00,1011496,29,20483,-77 2023-07-27 08:29:43,1.90,1.40,17.94,100.00,1021542,28,20042,-77 2023-07-27 08:30:14,4.03,1.63,18.15,100.00,1019096,29,20604,-76 2023-07-27 08:30:44,1.85,1.30,18.17,100.00,1022608,28,20034,-78 2023-07-27 08:31:15,1.48,1.38,18.19,100.00,1018970,29,20038,-76 2023-07-27 08:31:45,4.00,1.52,18.26,100.00,1023288,29,20065,-78 2023-07-27 08:32:15,2.75,1.77,18.48,100.00,1023216,29,20028,-77 2023-07-27 08:32:46,3.10,1.63,18.47,100.00,1015320,29,20089,-79 2023-07-27 08:33:17,1.63,1.13,18.50,100.00,1018702,29,20481,-77 2023-07-27 08:33:48,2.17,1.70,18.46,100.00,1015007,29,20100,-77 2023-07-27 08:34:18,1.77,1.50,18.56,100.00,1015563,29,20155,-78 2023-07-27 08:34:49,4.53,1.60,18.21,100.00,1025298,28,20042,-77 2023-07-27 08:35:19,3.15,1.60,18.22,100.00,1027159,28,20112,-78 2023-07-27 08:35:50,4.13,1.40,18.20,100.00,1027224,28,20034,-78 2023-07-27 08:36:20,3.50,1.55,18.17,100.00,1027288,28,20022,-77 2023-07-27 08:36:52,1.95,1.30,18.37,100.00,1019288,29,20027,-79 2023-07-27 08:37:22,3.45,1.55,18.37,100.00,1015486,29,20017,-79 2023-07-27 08:37:52,2.53,1.70,18.22,100.00,1015422,29,20435,-78 2023-07-27 08:38:24,3.92,1.67,18.39,100.00,1019065,29,20105,-78 2023-07-27 08:38:54,2.17,1.42,18.32,100.00,1015697,29,20027,-79 2023-07-27 08:39:25,2.53,1.60,18.16,100.00,1019002,29,20603,-78 2023-07-27 08:39:58,5.55,1.55,18.32,100.00,1014993,29,20028,-75 2023-07-27 08:40:29,3.33,1.50,18.23,100.00,1018794,29,20113,-77 2023-07-27 08:41:00,2.50,1.35,18.21,100.00,1019099,29,20418,-76 2023-07-27 08:41:31,2.58,1.75,18.13,100.00,1018693,29,20040,-77 2023-07-27 08:42:01,3.28,1.67,18.09,100.00,1023193,29,20043,-78 2023-07-27 08:42:32,3.05,1.50,18.22,100.00,1019200,28,20044,-77 2023-07-27 08:43:07,4.53,1.88,18.01,100.00,1026663,28,20034,-77 2023-07-27 08:43:38,1.42,1.25,18.14,100.00,1022983,29,20118,-77 2023-07-27 08:44:08,4.22,1.80,18.20,100.00,1022939,29,20517,-77 2023-07-27 08:44:38,1.77,1.50,18.25,100.00,1018148,29,20031,-77 2023-07-27 08:45:11,5.50,1.73,18.24,100.00,1015284,29,20031,-76 2023-07-27 08:45:41,1.42,1.20,17.88,100.00,1018745,29,20078,-77 2023-07-27 08:46:11,8.57,1.80,18.17,100.00,1022948,29,20030,-76 2023-07-27 08:46:42,7.55,1.80,18.28,100.00,1021713,28,20063,-79 2023-07-27 08:47:12,1.77,1.45,18.40,100.00,1019398,29,20039,-77 2023-07-27 08:47:43,6.18,1.67,18.35,100.00,1011251,29,20036,-74 2023-07-27 08:48:14,2.47,1.45,18.32,100.00,1019609,28,20023,-77 2023-07-27 08:48:44,4.70,1.38,18.48,100.00,1019595,29,20504,-79 2023-07-27 08:49:15,3.70,1.67,18.41,100.00,1019649,29,20031,-77 2023-07-27 08:49:45,4.85,1.48,18.37,100.00,1019338,29,20102,-78 2023-07-27 08:50:16,5.70,1.52,18.34,100.00,1014736,29,20089,-78 2023-07-27 08:50:47,4.65,1.80,18.42,100.00,1015125,29,20028,-78 2023-07-27 08:51:17,3.28,1.42,18.46,100.00,1015435,29,20066,-77 2023-07-27 08:51:48,4.05,1.42,18.61,100.00,1023191,28,20030,-77 2023-07-27 08:52:18,5.78,2.30,18.61,100.00,1023348,29,20054,-78 2023-07-27 08:52:49,1.55,1.42,18.47,100.00,1023030,29,20035,-78 2023-07-27 08:53:19,3.38,1.80,18.50,100.00,1019058,29,20549,-78 2023-07-27 08:53:50,1.58,1.30,18.56,100.00,1015351,29,20039,-78 2023-07-27 08:54:20,2.53,1.27,18.57,100.00,1019526,29,20037,-78 2023-07-27 08:54:51,1.52,1.33,18.72,100.00,1019178,29,20023,-77 2023-07-27 08:55:21,2.28,1.40,18.55,100.00,1018759,29,20429,-78 2023-07-27 08:55:52,1.90,1.67,18.69,100.00,1015148,29,20035,-77 2023-07-27 08:56:24,1.60,1.50,18.84,100.00,1019359,29,20524,-78 2023-07-27 08:56:54,3.35,1.90,18.84,100.00,1017447,29,20098,-77 2023-07-27 08:57:25,2.05,1.40,19.05,100.00,1019195,29,20789,-77 2023-07-27 08:57:55,3.15,1.50,18.97,100.00,1015347,29,20112,-75 2023-07-27 08:58:26,4.00,1.65,19.06,100.00,1015629,28,20371,-78 2023-07-27 08:58:56,2.25,1.27,19.18,100.00,1019305,29,20031,-78 2023-07-27 08:59:27,4.45,1.60,19.29,100.00,1019349,29,20035,-76 2023-07-27 08:59:57,2.08,1.42,19.41,100.00,1022819,29,20039,-77 2023-07-27 09:00:28,3.63,1.33,19.31,100.00,1015004,29,20032,-77 2023-07-27 09:00:58,3.08,1.40,19.17,100.00,1019372,28,20429,-78 2023-07-27 09:01:29,1.45,1.17,19.15,100.00,1022859,29,20039,-77 2023-07-27 09:01:59,1.75,1.40,19.27,100.00,1020815,29,20083,-78 2023-07-27 09:02:30,2.00,1.50,19.17,100.00,1023043,28,20074,-78 2023-07-27 09:03:00,2.78,1.60,19.34,100.00,1027027,28,20046,-77 2023-07-27 09:03:31,5.00,1.50,19.26,100.00,1018710,29,20043,-78 2023-07-27 09:04:01,2.20,1.38,19.06,100.00,1011385,29,20031,-78 2023-07-27 09:04:31,1.98,1.40,18.83,100.00,1011219,29,20069,-78 2023-07-27 09:05:02,4.32,1.38,18.83,100.00,1011263,29,20067,-78 2023-07-27 09:05:42,1.73,1.17,18.56,100.00,1014168,29,20486,-78 2023-07-27 09:06:13,2.90,1.23,18.57,100.00,1015084,29,20139,-79 2023-07-27 09:06:44,2.20,1.52,18.33,100.00,1014193,29,20796,-79 2023-07-27 09:07:15,1.38,1.05,18.12,100.00,1022304,28,20042,-77 2023-07-27 09:07:48,2.60,1.58,18.30,100.00,1015636,29,20044,-78 2023-07-27 09:08:18,1.70,1.40,18.29,100.00,1014921,29,20036,-77 2023-07-27 09:08:49,1.60,1.45,18.30,100.00,1015143,29,20055,-79 2023-07-27 09:09:24,2.65,1.30,18.36,100.00,1015215,29,20035,-79 2023-07-27 09:09:56,1.85,1.23,18.27,100.00,1012063,29,20032,-78 2023-07-27 09:10:27,2.45,1.40,18.28,100.00,1019411,29,20482,-77 2023-07-27 09:11:07,1.30,1.20,18.38,100.00,1023694,28,20031,-79 2023-07-27 09:11:39,4.22,1.50,18.35,100.00,1015263,29,20024,-76 2023-07-27 09:12:09,2.30,1.40,18.35,100.00,1011327,29,20056,-76 2023-07-27 09:12:41,1.30,0.98,18.28,100.00,1017934,29,20035,-76 2023-07-27 09:13:12,1.77,1.40,18.18,100.00,1015494,29,20028,-79 2023-07-27 09:13:42,1.75,1.30,18.36,100.00,1019486,29,20031,-76 2023-07-27 09:14:18,2.30,1.20,18.48,100.00,1023015,28,20605,-78 2023-07-27 09:14:48,2.55,1.45,18.63,100.00,1024828,28,20073,-78 2023-07-27 09:15:19,2.28,1.70,18.78,100.00,1021408,28,20804,-78 2023-07-27 09:15:50,5.25,1.23,18.59,100.00,1027059,28,20035,-77 2023-07-27 09:16:21,4.05,1.60,18.48,100.00,1027293,28,20026,-78 2023-07-27 09:16:51,1.73,1.25,18.49,100.00,1015596,29,20103,-77 2023-07-27 09:17:22,3.22,1.60,18.70,100.00,1023061,29,20031,-78 2023-07-27 09:17:53,2.95,1.83,18.70,100.00,1019171,29,20042,-79 2023-07-27 09:18:24,6.50,1.67,18.85,100.00,1015826,29,20035,-78 2023-07-27 09:18:54,5.60,1.42,18.93,100.00,1019068,28,20024,-77 2023-07-27 09:19:26,2.60,1.20,19.00,100.00,1022730,29,20030,-80 2023-07-27 09:19:57,2.70,1.50,18.99,100.00,1023133,28,20027,-78 2023-07-27 09:20:29,2.88,1.25,19.08,100.00,1018986,29,20130,-79 2023-07-27 09:20:59,4.07,1.30,19.23,100.00,1014802,29,20066,-79 2023-07-27 09:21:39,2.17,1.20,19.41,100.00,1021424,29,20090,-77 2023-07-27 09:22:11,2.33,1.52,19.47,100.00,1025010,28,20061,-79 2023-07-27 09:22:42,1.70,1.33,19.49,100.00,1022970,28,20066,-78 2023-07-27 09:23:22,2.08,1.40,19.67,100.00,1022987,29,20420,-79 2023-07-27 09:23:52,2.10,1.67,19.73,100.00,1017880,29,20059,-80 2023-07-27 09:24:23,2.10,1.40,19.78,100.00,1016139,29,20078,-79 2023-07-27 09:24:56,2.53,1.27,19.72,100.00,1015650,29,20036,-77 2023-07-27 09:25:27,1.67,1.40,19.71,100.00,1013705,29,20040,-77 2023-07-27 09:25:57,3.00,1.33,19.80,100.00,1019965,28,20043,-77 2023-07-27 09:26:28,3.67,1.42,19.61,100.00,1015047,29,20032,-76 2023-07-27 09:26:58,2.10,1.38,19.64,100.00,1019047,28,20031,-78 2023-07-27 09:27:42,2.63,1.55,19.53,100.00,1018803,29,20095,-77 2023-07-27 09:28:12,2.03,1.50,19.54,100.00,1019249,29,20441,-78 2023-07-27 09:28:43,2.53,1.60,19.58,100.00,1011260,29,20028,-78 2023-07-27 09:29:15,1.42,1.25,19.60,100.00,1014849,29,20343,-79 2023-07-27 09:29:45,2.08,1.40,19.47,100.00,1015281,29,20036,-78 2023-07-27 09:30:16,1.85,1.40,19.65,100.00,1019606,29,20042,-79 2023-07-27 09:30:46,2.22,1.42,19.65,100.00,1022943,28,20035,-78 2023-07-27 09:31:17,1.75,1.33,19.48,100.00,1031060,28,20054,-77 2023-07-27 09:31:57,1.75,1.27,19.40,100.00,1035207,28,20033,-79 2023-07-27 09:32:33,19.38,19.38,19.38,100.00,1027382,28,20034,-77 2023-07-27 09:33:04,6.10,1.50,19.36,100.00,1023629,29,19913,-78 2023-07-27 09:33:34,1.70,1.50,19.30,100.00,1019528,29,20102,-79 2023-07-27 09:34:05,1.92,1.55,19.43,100.00,1018403,29,20710,-77 2023-07-27 09:34:35,2.58,1.35,19.52,100.00,1021629,29,20039,-78 2023-07-27 09:35:06,2.15,1.27,19.72,100.00,1015687,29,20075,-79 2023-07-27 09:35:37,2.25,1.15,19.82,100.00,1023641,28,20039,-79 2023-07-27 09:36:09,1.75,1.33,19.71,100.00,1019536,29,20082,-80 2023-07-27 09:36:41,2.50,1.60,19.73,100.00,1023225,29,20020,-78 2023-07-27 09:37:11,3.30,1.52,19.47,100.00,1023676,29,20015,-78 2023-07-27 09:37:45,2.40,1.42,19.46,100.00,1023452,29,20011,-79 2023-07-27 09:38:16,2.10,1.48,19.15,100.00,1019669,28,20056,-79 2023-07-27 09:38:46,3.45,1.75,19.37,100.00,1015614,29,20079,-76 2023-07-27 09:39:17,2.28,1.30,19.38,100.00,1010607,29,20168,-80 2023-07-27 09:39:47,2.80,1.60,19.45,100.00,1012254,29,20040,-79 2023-07-27 09:40:23,3.88,1.63,19.63,100.00,1019370,29,20024,-79 2023-07-27 09:40:53,3.10,1.45,19.65,100.00,1019175,29,20055,-80 2023-07-27 09:41:24,2.25,1.45,19.66,100.00,1019300,29,20032,-79 2023-07-27 09:41:54,1.60,1.17,19.87,100.00,1020221,29,20058,-78 2023-07-27 09:42:25,2.17,1.48,19.76,100.00,1015864,29,20888,-80 2023-07-27 09:42:55,2.20,1.63,19.76,100.00,1017345,29,20051,-77 2023-07-27 09:43:25,2.05,1.30,19.87,100.00,1019028,29,20063,-78 2023-07-27 09:43:57,1.55,1.35,19.66,100.00,1019164,29,20035,-80 2023-07-27 09:44:28,1.85,1.20,19.67,100.00,1015781,29,20032,-77 2023-07-27 09:44:58,2.00,1.50,19.55,100.00,1018941,29,20028,-78 2023-07-27 09:45:29,3.08,1.45,19.61,100.00,1023640,28,20070,-79 2023-07-27 09:45:59,2.97,1.20,19.68,100.00,1019102,29,20401,-77 2023-07-27 09:46:30,2.92,1.48,19.75,100.00,1019640,29,20031,-78 2023-07-27 09:47:01,1.88,1.65,19.71,100.00,1015949,29,20020,-79 2023-07-27 09:47:31,2.03,1.50,19.81,100.00,1019888,29,20668,-80 2023-07-27 09:48:02,3.42,1.42,19.84,100.00,1018246,29,20083,-79 2023-07-27 09:48:33,4.47,1.30,19.87,100.00,1021379,29,20082,-79 2023-07-27 09:49:03,2.67,1.30,19.94,100.00,1015938,29,20048,-79 2023-07-27 09:49:34,1.98,1.40,19.97,100.00,1021886,29,20096,-80 2023-07-27 09:50:05,1.80,1.40,19.98,100.00,1022242,29,20036,-80 2023-07-27 09:50:35,1.83,1.35,19.66,100.00,1016369,29,20120,-79 2023-07-27 09:51:07,4.45,1.80,19.73,100.00,1022387,29,20027,-79 2023-07-27 09:51:38,2.55,1.85,19.98,100.00,1014827,29,20024,-81 2023-07-27 09:52:08,2.78,1.77,20.17,100.00,1015486,29,20574,-79 2023-07-27 09:52:39,2.92,1.65,20.39,100.00,1024180,28,20035,-79 2023-07-27 09:53:11,5.10,1.30,20.18,100.00,1020273,29,20051,-80 2023-07-27 09:53:43,1.75,1.30,20.23,100.00,1020504,29,20063,-79 2023-07-27 09:54:13,4.88,1.60,20.20,100.00,1027509,28,20448,-78 2023-07-27 09:54:45,2.28,1.15,20.20,100.00,1022269,29,20072,-79 2023-07-27 09:55:16,3.58,1.40,20.08,100.00,1015887,29,20028,-78 2023-07-27 09:55:48,2.20,1.42,20.13,100.00,1011234,29,20131,-79 2023-07-27 09:56:18,1.90,1.23,19.73,100.00,1016536,29,20075,-79 2023-07-27 09:56:49,1.85,1.38,19.93,100.00,1016284,29,20024,-77 2023-07-27 09:57:19,3.97,1.27,19.79,100.00,1020145,29,20047,-78 2023-07-27 09:57:50,4.57,1.40,19.56,100.00,1023765,29,20030,-78 2023-07-27 09:58:20,2.75,1.55,19.62,100.00,1023826,28,20061,-78 2023-07-27 09:58:51,1.52,1.30,19.67,100.00,1023833,28,20027,-76 2023-07-27 09:59:21,4.90,1.35,19.74,100.00,1019762,29,20553,-78 2023-07-27 09:59:52,2.42,1.65,19.70,100.00,1027450,28,20019,-76 2023-07-27 10:00:22,2.75,1.10,19.82,100.00,1021964,28,20042,-77 2023-07-27 10:00:53,1.98,1.33,19.82,100.00,1019625,29,20039,-76 2023-07-27 10:01:24,1.98,1.52,19.43,100.00,1021861,28,20039,-80 2023-07-27 10:01:55,2.25,1.40,19.51,100.00,1016278,29,20039,-78 2023-07-27 10:02:25,1.98,1.30,19.53,100.00,1015761,29,20036,-77 2023-07-27 10:02:56,1.63,1.38,19.49,100.00,1015309,29,20032,-78 2023-07-27 10:03:26,2.00,1.30,19.57,100.00,1014816,29,20043,-78 2023-07-27 10:03:59,1.38,1.27,19.83,100.00,1020200,29,20398,-77 2023-07-27 10:04:30,1.52,1.20,19.92,100.00,1020416,29,20035,-79 2023-07-27 10:05:02,2.42,1.50,19.92,100.00,1023899,28,20081,-78 2023-07-27 10:05:32,4.80,1.40,19.89,100.00,1028088,28,20484,-79 2023-07-27 10:06:03,5.68,2.03,19.99,100.00,1024160,29,20051,-77 2023-07-27 10:06:33,4.65,1.75,20.07,100.00,1024535,29,20038,-80 2023-07-27 10:07:04,2.10,1.27,19.92,100.00,1016230,29,20040,-79 2023-07-27 10:07:35,2.75,1.55,19.92,100.00,1024527,29,20027,-81 2023-07-27 10:08:05,1.63,1.20,20.15,100.00,1024354,29,20091,-79 2023-07-27 10:08:36,7.15,1.80,20.18,100.00,1028329,28,20019,-79 2023-07-27 10:09:16,5.47,1.70,20.22,100.00,1024471,29,20043,-79 2023-07-27 10:09:46,24.40,3.35,20.55,100.00,1024862,28,20015,-79 2023-07-27 10:10:34,2.17,1.50,20.45,100.00,1024811,28,20028,-76 2023-07-27 10:11:04,2.70,1.42,20.63,100.00,1019066,29,20016,-79 2023-07-27 10:11:57,3.08,1.30,20.91,100.00,1025381,28,20421,-80 2023-07-27 10:12:28,6.15,1.55,21.01,100.00,1020442,28,21001,-78 2023-07-27 10:13:03,1.55,0.82,21.13,100.00,1023510,28,20020,-77 2023-07-27 10:13:38,2.28,1.35,21.20,100.00,1017084,29,20036,-77 2023-07-27 10:14:18,2.42,1.20,21.12,100.00,1017756,29,20028,-74 2023-07-27 10:14:49,1.23,1.13,21.47,100.00,1013054,29,20115,-78 2023-07-27 10:15:20,1.67,1.35,21.46,100.00,1016665,29,20056,-78 2023-07-27 10:15:52,2.38,1.20,21.41,100.00,1018124,29,20032,-77 2023-07-27 10:16:26,1.88,1.45,21.36,100.00,1017270,29,20108,-80 2023-07-27 10:17:10,3.38,1.30,21.57,100.00,1021674,29,20110,-78 2023-07-27 10:17:45,1.40,1.30,21.85,100.00,1018249,29,20043,-79 2023-07-27 10:18:19,1.40,1.08,21.87,100.00,1018784,29,20012,-78 2023-07-27 10:18:52,1.10,1.00,21.83,100.00,1011660,29,20355,-78 2023-07-27 10:19:23,3.75,1.20,21.86,100.00,1017029,29,20028,-80 2023-07-27 10:19:53,3.33,1.35,21.92,100.00,1026311,28,20018,-79 2023-07-27 10:20:26,2.10,1.35,22.06,100.00,1022813,28,20038,-79 2023-07-27 10:21:23,1.55,1.02,22.07,100.00,1020332,29,20027,-79 2023-07-27 10:21:53,3.55,1.30,22.10,100.00,1019803,28,20079,-78 2023-07-27 10:22:24,1.90,1.15,22.27,94.71,1020006,29,20038,-80 2023-07-27 10:23:16,3.35,1.40,22.57,100.00,1027227,28,20567,-79 2023-07-27 10:23:59,3.30,1.23,22.61,100.00,1031835,28,20078,-80 2023-07-27 10:24:31,3.70,1.48,22.89,98.80,1034453,28,20873,-79 2023-07-27 10:25:01,1.50,1.20,22.65,92.21,1031347,28,20030,-77 2023-07-27 10:25:56,1.65,1.38,22.27,94.31,1033936,28,20050,-79 2023-07-27 10:26:43,2.25,1.33,22.00,89.68,1035682,28,20002,-79 2023-07-27 10:27:14,1.77,1.23,21.73,99.08,1028027,28,20049,-78 2023-07-27 10:27:55,3.70,1.42,21.52,100.00,1023747,28,20824,-78 2023-07-27 10:28:38,1.70,1.13,21.50,100.00,1028043,28,20050,-79 2023-07-27 10:29:35,5.55,0.90,21.70,100.00,1027986,28,20138,-77 2023-07-27 10:30:13,1.30,0.90,21.82,100.00,1021340,29,20605,-78 2023-07-27 10:30:43,1.00,0.80,21.81,100.00,1021178,28,20024,-79 2023-07-27 10:31:13,1.83,1.20,22.00,100.00,1024366,29,20034,-79 2023-07-27 10:31:45,0.88,0.82,22.04,100.00,1020756,28,20108,-79 2023-07-27 10:32:16,2.13,1.30,22.01,92.67,1015876,29,20490,-78 2023-07-27 10:33:16,1.73,1.10,21.87,100.00,1016473,29,20068,-78 2023-07-27 10:34:02,5.72,1.45,21.74,99.54,1020020,29,20012,-80 2023-07-27 10:34:35,1.45,1.10,21.60,98.97,1027767,28,20081,-78 2023-07-27 10:35:07,3.22,1.15,21.49,100.00,1023652,29,20019,-77 2023-07-27 10:36:03,2.22,1.30,21.84,100.00,1023651,29,20019,-79 2023-07-27 10:36:58,2.42,1.27,21.55,100.00,1023516,29,20428,-79 2023-07-27 10:37:37,2.38,1.00,21.74,100.00,1024475,28,20472,-81 2023-07-27 10:38:07,1.33,0.90,21.67,100.00,1019650,29,20027,-78 2023-07-27 10:38:38,1.58,0.98,21.65,100.00,1019179,29,20091,-79 2023-07-27 10:39:08,2.15,1.10,21.61,100.00,1013905,29,20016,-79 2023-07-27 10:39:46,1.20,1.10,21.44,96.06,1016088,29,20470,-78 2023-07-27 10:40:23,2.35,1.20,21.27,100.00,1020975,28,20027,-78 2023-07-27 10:40:53,2.10,1.00,21.32,100.00,1023505,28,20027,-78 2023-07-27 10:41:24,1.85,1.20,21.07,100.00,1024044,28,20078,-77 2023-07-27 10:42:06,2.22,1.05,21.05,100.00,1021296,29,20027,-80 2023-07-27 10:42:36,2.20,1.50,21.12,100.00,1019386,28,20108,-78 2023-07-27 10:43:06,2.00,1.13,21.28,100.00,1015416,29,20510,-77 2023-07-27 10:43:37,1.65,1.17,21.27,100.00,1019304,29,20048,-76 2023-07-27 10:44:07,1.10,1.00,21.48,100.00,1011259,29,20033,-77 2023-07-27 10:44:42,2.90,1.13,21.69,100.00,1016165,29,20392,-79 2023-07-27 10:45:13,1.77,1.23,21.75,100.00,1017405,29,20577,-80 2023-07-27 10:45:43,1.65,1.23,21.64,100.00,1016477,29,20032,-79 2023-07-27 10:46:23,1.45,1.15,21.67,100.00,1018098,29,20019,-77 2023-07-27 10:46:54,1.90,1.30,21.55,98.03,1012980,29,20079,-78 2023-07-27 10:47:38,1.30,1.10,21.57,98.85,1023302,29,20420,-78 2023-07-27 10:48:08,1.35,1.02,21.52,100.00,1026829,28,20036,-76 2023-07-27 10:48:39,3.97,1.60,21.52,100.00,1025974,28,20528,-77 2023-07-27 10:49:10,2.00,1.27,21.70,100.00,1026595,28,20027,-78 2023-07-27 10:49:45,1.30,1.10,21.89,100.00,1030887,28,20307,-76 2023-07-27 10:50:17,1.55,1.10,21.93,97.70,1022303,28,20033,-78 2023-07-27 10:50:48,1.40,1.10,21.99,92.88,1018023,29,20027,-78 2023-07-27 10:51:18,3.28,1.27,21.86,99.12,1019959,29,20036,-77 2023-07-27 10:51:49,2.67,1.10,21.77,100.00,1019451,28,20023,-76 2023-07-27 10:52:20,1.92,1.30,21.86,100.00,1017989,29,20120,-78 2023-07-27 10:52:53,4.75,1.15,21.78,100.00,1012078,29,20050,-78 2023-07-27 10:53:24,2.10,1.30,21.96,94.50,1019799,29,20071,-76 2023-07-27 10:53:54,2.80,1.20,21.74,94.51,1024038,29,20077,-78 2023-07-27 10:54:24,1.63,1.27,21.80,88.55,1021184,28,20043,-78 2023-07-27 10:54:59,2.80,1.10,21.74,86.90,1022738,29,20039,-78 2023-07-27 10:55:30,2.42,1.20,21.53,95.98,1030043,28,20113,-78 2023-07-27 10:56:01,2.35,1.35,21.63,95.85,1027233,28,20069,-77 2023-07-27 10:56:31,1.42,1.20,21.59,100.00,1015658,29,20035,-78 2023-07-27 10:57:02,4.25,1.95,21.75,93.35,1020187,28,20128,-78 2023-07-27 10:57:33,2.85,1.17,21.48,95.41,1022958,29,20027,-78 2023-07-27 10:58:04,2.28,1.23,21.16,98.05,1016167,29,20028,-78 2023-07-27 10:58:34,2.05,1.23,21.32,100.00,1016572,29,20035,-79 2023-07-27 10:59:05,1.58,1.20,21.46,100.00,1018209,29,20032,-77 2023-07-27 10:59:37,1.48,1.13,21.39,100.00,1011381,29,20434,-77 2023-07-27 11:00:09,1.42,1.17,21.28,100.00,1019685,29,20051,-78 2023-07-27 11:00:39,2.05,1.40,21.05,100.00,1019554,28,20427,-78 2023-07-27 11:01:10,1.67,0.93,21.06,100.00,1020800,28,20030,-79 2023-07-27 11:01:41,4.22,1.42,21.29,100.00,1024650,29,20031,-77 2023-07-27 11:02:18,2.50,1.20,21.17,100.00,1023814,28,20024,-78 2023-07-27 11:02:48,1.42,1.05,21.44,100.00,1018636,29,20027,-78 2023-07-27 11:03:19,5.65,1.50,21.22,100.00,1019859,29,20020,-77 2023-07-27 11:03:49,1.52,1.10,21.15,100.00,1023519,28,20512,-77 2023-07-27 11:04:20,1.90,1.20,21.10,100.00,1019149,29,20031,-78 2023-07-27 11:04:55,1.48,1.30,21.11,100.00,1020072,29,20469,-77 2023-07-27 11:05:25,2.22,1.20,20.96,100.00,1020444,29,20111,-79 2023-07-27 11:06:02,1.02,0.95,20.92,100.00,1021256,29,20040,-78 2023-07-27 11:06:43,3.38,1.05,20.91,100.00,1022843,28,20059,-77 2023-07-27 11:07:26,1.95,1.30,20.72,100.00,1022353,29,20049,-80 2023-07-27 11:08:02,1.17,1.00,20.66,100.00,1016582,29,20107,-79 2023-07-27 11:08:40,3.53,2.10,20.43,100.00,1016277,29,20028,-77 2023-07-27 11:09:12,2.05,1.20,20.40,100.00,1021296,28,20055,-79 2023-07-27 11:09:44,1.85,1.23,20.35,100.00,1025191,28,20031,-78 2023-07-27 11:10:17,8.27,1.52,20.41,100.00,1020909,29,20032,-78 2023-07-27 11:10:48,2.92,1.27,20.27,100.00,1015183,28,20035,-77 2023-07-27 11:11:20,1.88,1.20,20.34,100.00,1016638,29,20091,-77 2023-07-27 11:11:53,1.77,1.20,20.18,100.00,1021470,29,20042,-80 2023-07-27 11:12:24,3.10,1.10,20.17,100.00,1023981,28,20035,-80 2023-07-27 11:12:57,2.35,1.13,20.22,100.00,1025989,28,20058,-78 2023-07-27 11:13:30,1.52,0.93,20.04,100.00,1020629,29,20135,-77 2023-07-27 11:14:04,2.35,1.27,20.12,100.00,1020120,29,20019,-78 2023-07-27 11:14:35,1.70,1.15,19.93,100.00,1015721,29,20737,-78 2023-07-27 11:15:19,1.23,1.10,19.83,100.00,1015866,29,20048,-77 2023-07-27 11:15:54,3.30,1.83,19.89,100.00,1015097,29,20533,-78 2023-07-27 11:16:24,2.25,1.08,19.96,100.00,1018701,29,20020,-79 2023-07-27 11:16:55,1.83,1.13,20.06,100.00,1019678,29,20052,-79 2023-07-27 11:17:25,1.30,1.20,20.12,100.00,1020294,29,20024,-75 2023-07-27 11:17:57,2.47,1.15,20.09,100.00,1016384,29,20027,-77 2023-07-27 11:18:28,1.55,1.08,20.18,100.00,1020564,29,20028,-78 2023-07-27 11:19:00,1.42,1.20,19.87,100.00,1019866,29,20031,-78 2023-07-27 11:19:31,3.63,1.00,19.95,100.00,1014806,29,20035,-78 2023-07-27 11:20:03,1.95,1.20,19.82,100.00,1016133,29,20024,-80 2023-07-27 11:20:33,1.98,1.23,19.84,100.00,1015252,29,20024,-77 2023-07-27 11:21:04,2.22,1.33,19.92,100.00,1024105,28,20158,-77 2023-07-27 11:21:38,3.03,1.70,19.68,100.00,1015311,29,20040,-78 2023-07-27 11:22:08,1.98,1.40,19.64,100.00,1008298,29,20031,-77 2023-07-27 11:22:39,3.05,1.23,19.61,100.00,1015226,29,20020,-79 2023-07-27 11:23:09,2.72,1.65,19.58,100.00,1015815,29,20585,-78 2023-07-27 11:23:41,1.80,1.30,19.51,100.00,1018920,29,20024,-77 2023-07-27 11:24:12,2.33,1.20,19.53,100.00,1014964,29,20037,-75 2023-07-27 11:24:42,2.47,1.58,19.51,100.00,1019344,29,20023,-79 2023-07-27 11:25:13,2.92,1.40,19.36,100.00,1016253,29,20032,-75 2023-07-27 11:25:43,2.63,1.30,19.23,100.00,1017709,29,20028,-78 2023-07-27 11:26:14,2.03,0.98,19.18,100.00,1026579,28,20583,-76 2023-07-27 11:26:44,1.10,1.00,19.07,100.00,1022851,29,20030,-77 2023-07-27 11:27:15,2.78,1.50,19.05,100.00,1026486,28,20297,-77 2023-07-27 11:27:48,2.88,1.13,18.98,100.00,1017794,29,20023,-78 2023-07-27 11:28:19,1.42,1.13,19.02,100.00,1018050,29,20042,-78 2023-07-27 11:28:49,2.50,1.70,19.05,100.00,1023073,29,20038,-76 2023-07-27 11:29:20,1.30,1.20,19.04,100.00,1023516,28,20035,-78 2023-07-27 11:29:51,2.10,1.50,19.00,100.00,1026902,28,20050,-77 2023-07-27 11:30:22,2.03,1.25,19.00,100.00,1022789,28,20023,-77 2023-07-27 11:30:52,3.25,1.10,19.11,100.00,1026840,28,20053,-77 2023-07-27 11:31:23,1.90,1.20,19.14,100.00,1026467,28,20069,-77 2023-07-27 11:31:53,1.50,1.00,19.27,100.00,1024920,28,20037,-78 2023-07-27 11:32:27,1.55,1.08,19.26,100.00,1023124,28,20110,-78 2023-07-27 11:32:59,1.85,1.27,19.24,100.00,1018873,29,20028,-77 2023-07-27 11:33:33,2.75,1.13,19.47,100.00,1023324,29,20030,-77 2023-07-27 11:34:04,3.80,1.30,19.49,100.00,1019619,29,20035,-80 2023-07-27 11:34:34,1.80,1.10,19.63,100.00,1025473,28,22327,-79 2023-07-27 11:35:05,3.67,1.90,19.59,100.00,1016990,29,20517,-79 2023-07-27 11:35:45,1.60,1.30,19.80,100.00,1018865,29,20024,-79 2023-07-27 11:36:16,2.08,1.20,19.76,100.00,1010809,29,20060,-78 2023-07-27 11:36:50,3.00,1.20,19.88,100.00,1013011,29,20056,-77 2023-07-27 11:37:21,1.85,1.23,19.94,100.00,1019556,29,20052,-77 2023-07-27 11:37:51,1.35,1.05,20.06,100.00,1027084,28,20054,-75 2023-07-27 11:38:22,1.50,1.40,20.01,100.00,1023021,28,20027,-75 2023-07-27 11:38:52,2.28,1.20,20.01,100.00,1018228,29,20063,-78 2023-07-27 11:39:23,1.67,1.15,19.87,100.00,1014592,29,20069,-77 2023-07-27 11:39:54,2.00,1.38,19.80,100.00,1015282,29,20056,-77 2023-07-27 11:40:26,2.80,1.20,19.77,100.00,1014963,28,20024,-77 2023-07-27 11:40:57,1.63,1.48,19.97,100.00,1023266,28,20035,-76 2023-07-27 11:41:30,1.35,1.17,20.08,100.00,1023840,28,20783,-78 2023-07-27 11:42:06,2.33,1.42,20.27,100.00,1025129,28,20034,-78 2023-07-27 11:42:36,1.63,1.20,20.12,100.00,1022382,29,20023,-77 2023-07-27 11:43:07,5.75,1.30,20.19,100.00,1024088,28,20748,-78 2023-07-27 11:43:38,4.35,1.27,20.29,100.00,1026974,28,20108,-76 2023-07-27 11:44:09,3.67,1.30,20.06,100.00,1023285,28,20027,-77 2023-07-27 11:44:39,2.58,1.27,20.21,100.00,1022073,28,20034,-76 2023-07-27 11:45:10,2.15,1.05,20.23,100.00,1025995,28,20026,-77 2023-07-27 11:45:41,1.58,1.10,20.05,100.00,1015486,29,20486,-77 2023-07-27 11:46:11,2.90,1.40,20.33,100.00,1019140,29,20536,-78 2023-07-27 11:46:46,1.40,1.27,20.23,100.00,1022783,28,20051,-77 2023-07-27 11:47:16,3.53,1.30,20.19,100.00,1020909,29,20030,-78 2023-07-27 11:47:50,1.85,1.30,20.20,100.00,1018062,29,20259,-77 2023-07-27 11:48:24,1.63,1.20,20.33,100.00,1023194,28,20041,-78 2023-07-27 11:48:56,1.48,1.13,20.31,100.00,1019099,29,20709,-77 2023-07-27 11:49:27,1.98,1.20,20.07,100.00,1022196,29,20736,-77 2023-07-27 11:49:58,1.77,1.23,20.11,100.00,1023287,29,20031,-79 2023-07-27 11:50:28,1.98,1.30,20.44,100.00,1018649,29,20065,-77 2023-07-27 11:51:00,2.72,1.55,20.37,100.00,1018759,29,20031,-76 2023-07-27 11:51:30,1.83,1.13,20.28,100.00,1014591,29,20020,-77 2023-07-27 11:52:05,1.65,1.20,20.42,100.00,1019550,29,20078,-77 2023-07-27 11:52:39,3.90,1.30,20.63,100.00,1019025,29,20137,-77 2023-07-27 11:53:10,2.35,1.63,20.68,100.00,1015614,29,20083,-77 2023-07-27 11:53:40,1.83,1.17,20.86,100.00,1013457,29,20025,-78 2023-07-27 11:54:22,1.85,1.00,20.55,100.00,1016019,29,20056,-78 2023-07-27 11:54:54,1.20,1.10,20.40,100.00,1015209,29,20087,-76 2023-07-27 11:55:24,2.17,0.90,20.50,100.00,1019918,29,20031,-81 2023-07-27 11:55:55,1.92,1.30,20.64,100.00,1018294,29,20059,-78 2023-07-27 11:56:25,1.42,1.15,20.95,100.00,1018380,28,20087,-75 2023-07-27 11:56:56,2.42,1.45,20.93,100.00,1019329,29,20031,-77 2023-07-27 11:57:27,2.35,1.42,21.00,100.00,1022323,29,20030,-78 2023-07-27 11:57:58,1.00,0.90,21.00,100.00,1022236,29,20030,-78 2023-07-27 11:58:29,1.60,1.38,21.12,100.00,1022817,29,20031,-79 2023-07-27 11:58:59,2.65,1.10,21.12,100.00,1023154,29,20066,-78 2023-07-27 11:59:31,1.48,1.08,21.19,100.00,1023128,28,20055,-77 2023-07-27 12:00:12,1.63,1.10,21.39,100.00,1025922,28,20476,-77 2023-07-27 12:00:52,21.46,21.46,21.46,100.00,1026878,28,20597,-79 2023-07-27 12:01:22,1.90,1.10,21.70,100.00,1026817,28,19925,-77 2023-07-27 12:01:53,2.20,1.33,21.80,100.00,1019331,29,20038,-78 2023-07-27 12:02:23,1.90,1.00,21.55,100.00,1019611,29,20024,-78 2023-07-27 12:02:54,2.13,1.33,21.68,100.00,1014728,29,20517,-77 2023-07-27 12:03:25,2.00,1.15,22.07,100.00,1018107,29,20036,-78 2023-07-27 12:03:55,1.30,1.20,22.06,100.00,1026650,28,20041,-78 2023-07-27 12:04:26,2.17,1.33,21.94,100.00,1018052,29,20024,-76 2023-07-27 12:04:58,1.25,1.02,21.98,100.00,1019643,29,20075,-76 2023-07-27 12:05:29,2.10,1.50,22.18,100.00,1022827,28,20059,-77 2023-07-27 12:06:02,1.20,1.10,22.10,100.00,1016419,29,20063,-79 2023-07-27 12:06:33,1.80,1.42,21.83,100.00,1019361,29,20469,-77 2023-07-27 12:07:03,2.30,1.45,21.74,100.00,1019083,29,20031,-79 2023-07-27 12:07:34,2.50,1.25,21.71,100.00,1018485,28,20055,-77 2023-07-27 12:08:04,2.10,1.20,21.86,100.00,1023016,29,20035,-77 2023-07-27 12:08:36,1.50,1.23,21.94,100.00,1012202,29,20028,-78 2023-07-27 12:09:07,3.15,1.35,22.19,100.00,1019342,29,20074,-76 2023-07-27 12:09:38,7.72,1.63,22.03,100.00,1015379,29,20125,-76 2023-07-27 12:10:20,4.50,1.20,22.13,100.00,1018763,29,20347,-79 2023-07-27 12:10:54,4.00,1.30,22.23,100.00,1017082,29,20074,-78 2023-07-27 12:11:28,6.13,1.83,22.12,100.00,1021471,29,20578,-75 2023-07-27 12:12:00,4.22,1.27,22.05,100.00,1016538,29,20115,-77 2023-07-27 12:12:31,2.58,1.17,21.94,100.00,1021898,29,20488,-77 2023-07-27 12:13:03,2.00,1.15,22.04,100.00,1024528,28,20051,-77 2023-07-27 12:13:36,2.15,1.30,22.01,100.00,1019386,29,20056,-79 2023-07-27 12:14:08,3.05,1.20,22.18,100.00,1020323,29,20059,-78 2023-07-27 12:14:40,9.95,1.58,22.13,100.00,1019085,29,20103,-77 2023-07-27 12:15:27,2.13,1.08,22.17,100.00,1016275,29,20035,-78 2023-07-27 12:15:59,1.85,1.38,22.03,100.00,1025285,28,20039,-77 2023-07-27 12:16:39,2.80,1.08,22.34,100.00,1023312,28,20031,-78 2023-07-27 12:17:11,2.17,0.85,21.87,100.00,1015934,29,20032,-76 2023-07-27 12:17:41,1.95,1.00,21.96,100.00,1020948,29,20035,-79 2023-07-27 12:18:11,1.63,0.80,22.21,100.00,1018392,29,20605,-78 2023-07-27 12:18:42,1.35,1.15,22.23,100.00,1019868,29,20019,-78 2023-07-27 12:19:12,1.67,1.20,22.21,100.00,1019610,29,20047,-77 2023-07-27 12:19:43,1.45,1.13,22.14,100.00,1019302,29,20039,-77 2023-07-27 12:20:13,1.42,0.95,21.87,100.00,1020205,28,20031,-78 2023-07-27 12:20:44,1.98,1.00,21.75,100.00,1022465,29,20087,-77 2023-07-27 12:21:14,1.33,1.10,21.68,100.00,1023021,29,20035,-77 2023-07-27 12:21:47,1.40,1.13,21.79,100.00,1023494,29,20035,-77 2023-07-27 12:22:18,1.50,1.30,21.65,100.00,1019621,29,20023,-76 2023-07-27 12:22:48,1.45,0.90,21.67,100.00,1019270,29,20562,-77 2023-07-27 12:23:19,1.67,1.25,21.72,100.00,1019850,29,20096,-78 2023-07-27 12:23:49,1.85,1.05,21.63,100.00,1019884,28,20031,-79 2023-07-27 12:24:20,2.63,1.10,21.65,100.00,1022793,28,20031,-78 2023-07-27 12:24:51,2.88,1.00,21.72,100.00,1019287,29,20478,-77 2023-07-27 12:25:21,2.25,1.40,21.72,100.00,1017843,29,20031,-77 2023-07-27 12:25:52,2.30,0.90,21.72,100.00,1019584,28,20127,-78 2023-07-27 12:26:23,1.77,1.40,21.62,100.00,1022306,29,20023,-77 2023-07-27 12:26:53,2.45,1.00,21.74,100.00,1023262,29,20042,-77 2023-07-27 12:27:24,2.30,1.20,21.63,100.00,1023619,28,20031,-77 2023-07-27 12:27:54,2.45,1.00,21.64,100.00,1023653,28,20039,-78 2023-07-27 12:28:27,2.38,1.25,21.67,100.00,1019533,28,20051,-79 2023-07-27 12:28:58,1.42,1.15,21.60,100.00,1023570,29,20560,-78 2023-07-27 12:29:29,1.45,1.00,21.78,100.00,1020031,29,20096,-79 2023-07-27 12:29:59,1.67,1.15,21.69,100.00,1020093,29,20066,-78 2023-07-27 12:30:30,2.05,1.20,21.49,100.00,1021893,28,20343,-76 2023-07-27 12:31:00,1.85,1.02,21.42,100.00,1022523,28,20042,-78 2023-07-27 12:31:31,1.33,0.98,21.33,100.00,1021181,29,20031,-78 2023-07-27 12:32:01,1.13,0.95,21.47,100.00,1021619,28,20062,-77 2023-07-27 12:32:32,1.80,1.20,21.60,100.00,1018750,28,20063,-75 2023-07-27 12:33:02,4.80,1.05,21.81,100.00,1022193,28,20035,-76 2023-07-27 12:33:33,1.60,1.20,21.51,100.00,1018537,29,20034,-75 2023-07-27 12:34:04,1.20,0.95,21.39,100.00,1022418,28,20062,-76 2023-07-27 12:34:35,2.00,0.98,21.41,100.00,1021849,28,20549,-78 2023-07-27 12:35:06,2.08,1.00,21.39,100.00,1022389,28,20035,-76 2023-07-27 12:35:36,1.73,1.10,21.62,100.00,1026359,28,20640,-76 2023-07-27 12:36:07,7.93,2.38,21.55,100.00,1018933,28,20031,-76 2023-07-27 12:36:37,2.95,1.17,21.44,100.00,1021739,29,20031,-78 2023-07-27 12:37:08,1.90,1.17,21.41,100.00,1022846,29,20063,-77 2023-07-27 12:37:39,2.42,1.15,21.46,100.00,1022793,28,20130,-77 2023-07-27 12:38:10,1.63,0.90,21.46,100.00,1022410,29,20028,-77 2023-07-27 12:38:40,2.03,1.58,21.40,100.00,1018564,28,20102,-75 2023-07-27 12:39:11,7.63,1.27,21.30,100.00,1014487,29,20091,-77 2023-07-27 12:39:41,1.23,1.00,21.56,100.00,1014522,29,20035,-77 2023-07-27 12:40:12,2.05,1.00,21.63,100.00,1018604,29,20144,-77 2023-07-27 12:40:43,1.48,1.13,21.39,100.00,1013879,29,20626,-76 2023-07-27 12:41:14,1.88,0.90,21.50,100.00,1018109,29,20039,-77 2023-07-27 12:41:44,1.50,1.10,21.46,100.00,1021768,29,20034,-75 2023-07-27 12:42:15,1.00,0.77,21.48,100.00,1018692,29,20088,-76 2023-07-27 12:42:45,2.63,1.17,21.30,100.00,1019205,28,20028,-78 2023-07-27 12:43:16,1.05,0.80,21.33,100.00,1022254,29,20624,-77 2023-07-27 12:43:46,3.67,1.15,21.38,100.00,1018704,29,20043,-78 2023-07-27 12:44:17,4.15,1.13,21.52,100.00,1014959,29,20020,-77 2023-07-27 12:44:48,3.25,1.00,21.28,100.00,1015363,29,20533,-76 2023-07-27 12:45:19,1.20,0.85,21.07,100.00,1014497,29,20028,-77 2023-07-27 12:45:50,2.08,1.10,21.12,100.00,1018335,29,20095,-78 2023-07-27 12:46:20,1.27,0.80,21.25,100.00,1014762,29,20028,-77 2023-07-27 12:46:51,2.10,1.10,20.55,100.00,1018897,29,20062,-79 2023-07-27 12:47:21,4.18,1.20,20.98,100.00,1014706,29,20497,-75 2023-07-27 12:47:52,1.77,1.00,21.05,100.00,1026203,28,20039,-77 2023-07-27 12:48:22,3.88,1.10,20.95,100.00,1020751,29,20090,-75 2023-07-27 12:48:53,3.95,1.40,20.99,100.00,1019183,29,20071,-77 2023-07-27 12:49:23,2.05,1.05,21.07,100.00,1018266,29,20039,-79 2023-07-27 12:49:54,3.42,1.65,21.07,100.00,1013997,29,20341,-78 2023-07-27 12:50:25,1.05,0.82,21.20,100.00,1018007,29,20039,-79 2023-07-27 12:50:55,1.42,1.08,21.22,100.00,1020912,28,20138,-78 2023-07-27 12:51:26,1.77,1.20,21.10,100.00,1025244,28,20074,-79 2023-07-27 12:51:57,1.52,1.05,20.86,100.00,1023443,28,20019,-76 2023-07-27 12:52:27,1.15,0.88,20.92,100.00,1029413,28,20061,-77 2023-07-27 12:52:58,1.20,0.93,20.92,100.00,1022685,28,20117,-78 2023-07-27 12:53:28,2.00,1.00,20.69,100.00,1019185,29,20034,-79 2023-07-27 12:54:04,1.33,0.90,20.75,100.00,1023140,29,20083,-77 2023-07-27 12:54:34,1.23,0.90,20.66,100.00,1020016,28,20067,-78 2023-07-27 12:55:05,3.25,0.90,20.32,100.00,1019804,28,20643,-76 2023-07-27 12:55:36,2.47,0.98,20.34,100.00,1019057,29,20020,-77 2023-07-27 12:56:06,3.22,1.08,20.47,100.00,1015187,29,20087,-76 2023-07-27 12:56:37,2.17,0.93,20.53,100.00,1018479,29,20126,-76 2023-07-27 12:57:07,2.08,1.00,20.51,100.00,1016516,29,20489,-76 2023-07-27 12:57:38,2.00,1.13,20.44,100.00,1023864,28,20027,-78 2023-07-27 12:58:08,2.40,0.80,20.52,100.00,1019056,29,20722,-78 2023-07-27 12:58:39,1.65,0.95,20.46,100.00,1019765,29,20019,-76 2023-07-27 12:59:12,4.20,1.50,20.56,100.00,1015161,29,20028,-77 2023-07-27 12:59:43,1.00,0.88,20.61,100.00,1019346,29,20114,-77 2023-07-27 13:00:15,2.75,1.02,20.66,100.00,1019705,28,20420,-77 2023-07-27 13:00:46,1.15,1.05,20.64,100.00,1027241,28,20045,-79 2023-07-27 13:01:16,0.88,0.80,20.79,100.00,1030982,28,20052,-78 2023-07-27 13:01:47,2.85,1.33,20.82,100.00,1027094,28,20546,-77 2023-07-27 13:02:17,1.38,0.90,20.85,100.00,1027235,28,20491,-77 2023-07-27 13:02:48,1.80,0.90,20.95,100.00,1022916,29,20067,-78 2023-07-27 13:03:18,3.60,1.20,20.92,100.00,1023215,28,20023,-78 2023-07-27 13:03:49,0.65,0.65,20.97,100.00,1018674,28,20031,-78 2023-07-27 13:04:19,2.92,0.88,20.94,100.00,1023374,29,20039,-77 2023-07-27 13:04:49,0.98,0.75,21.00,100.00,1023079,29,20143,-78 2023-07-27 13:05:20,2.13,1.10,21.03,100.00,1015209,28,20040,-78 2023-07-27 13:05:50,1.33,0.70,21.11,100.00,1027292,28,20055,-76 2023-07-27 13:06:21,6.50,1.00,21.21,100.00,1027509,28,20026,-77 2023-07-27 13:06:51,4.22,0.93,21.27,100.00,1023455,28,20027,-78 2023-07-27 13:07:22,3.17,0.90,21.14,100.00,1023389,29,20035,-78 2023-07-27 13:07:52,4.10,1.23,21.17,100.00,1015458,29,20040,-78 2023-07-27 13:08:23,0.98,0.90,21.16,100.00,1015589,29,20035,-79 2023-07-27 13:08:53,0.93,0.82,21.33,100.00,1015947,29,20036,-77 2023-07-27 13:09:24,1.80,1.20,21.50,100.00,1022744,28,20035,-78 2023-07-27 13:09:55,2.13,1.02,21.45,100.00,1026894,28,20035,-78 2023-07-27 13:10:25,1.48,0.82,21.47,100.00,1027048,28,20031,-78 2023-07-27 13:10:56,0.95,0.80,21.33,100.00,1027084,28,20098,-78 2023-07-27 13:11:26,1.77,1.10,21.31,100.00,1027335,28,20034,-78 2023-07-27 13:11:57,3.03,0.93,21.15,100.00,1018893,29,20051,-77 2023-07-27 13:12:27,1.67,1.15,21.21,100.00,1018529,29,20039,-76 2023-07-27 13:12:58,2.75,0.80,21.31,100.00,1019056,29,20512,-77 2023-07-27 13:13:28,1.55,0.80,21.18,100.00,1019089,28,20028,-79 2023-07-27 13:13:59,2.83,0.90,20.99,100.00,1027350,28,20042,-79 2023-07-27 13:14:29,1.30,0.90,21.04,100.00,1025521,28,20613,-78 2023-07-27 13:15:02,1.65,0.80,21.16,100.00,1023138,29,20027,-78 2023-07-27 13:15:33,1.10,0.95,21.06,100.00,1027699,28,20066,-77 2023-07-27 13:16:03,2.58,0.90,21.07,100.00,1026234,28,20039,-77 2023-07-27 13:16:34,2.03,1.00,20.97,100.00,1022274,29,20077,-78 2023-07-27 13:17:04,2.25,1.23,20.86,100.00,1029627,28,20096,-77 2023-07-27 13:17:36,1.23,1.10,20.69,100.00,1022716,28,20561,-78 2023-07-27 13:18:06,2.03,1.00,20.59,100.00,1022409,29,20055,-80 2023-07-27 13:18:37,2.88,1.10,20.71,100.00,1017196,29,20027,-79 2023-07-27 13:19:07,0.98,0.80,20.60,100.00,1021365,29,20409,-77 2023-07-27 13:19:39,1.77,0.90,20.55,100.00,1022421,29,20031,-78 2023-07-27 13:20:10,0.80,0.80,20.54,100.00,1021317,29,20038,-76 2023-07-27 13:20:40,0.98,0.85,20.48,100.00,1020347,29,20826,-78 2023-07-27 13:21:10,1.67,0.98,20.35,100.00,1017883,29,20526,-77 2023-07-27 13:21:41,1.85,0.80,20.42,100.00,1018590,29,20108,-76 2023-07-27 13:22:11,1.38,0.70,20.49,100.00,1014208,29,20020,-78 2023-07-27 13:22:42,2.03,1.00,20.53,100.00,1014335,29,20232,-77 2023-07-27 13:23:12,1.70,1.08,20.58,100.00,1018653,29,20020,-78 2023-07-27 13:23:43,2.20,0.93,20.55,100.00,1019166,29,20031,-79 2023-07-27 13:24:13,2.13,0.93,20.49,100.00,1022728,28,20040,-79 2023-07-27 13:24:44,1.30,1.00,20.54,100.00,1018709,29,20087,-78 2023-07-27 13:25:14,1.35,1.00,20.57,100.00,1018778,29,20731,-78 2023-07-27 13:25:45,2.25,0.90,20.43,100.00,1018819,29,20027,-75 2023-07-27 13:26:15,1.80,1.23,20.40,100.00,1018569,29,20035,-77 2023-07-27 13:26:45,2.17,0.90,20.41,100.00,1014504,29,20100,-77 2023-07-27 13:27:16,1.30,0.80,20.28,100.00,1014784,29,20966,-77 2023-07-27 13:27:47,1.30,0.90,20.44,100.00,1014674,29,20028,-77 2023-07-27 13:28:17,2.05,1.00,20.48,100.00,1018991,29,20043,-77 2023-07-27 13:28:48,1.42,0.90,20.45,100.00,1017678,29,20114,-77 2023-07-27 13:29:18,2.05,1.10,20.42,100.00,1022925,28,20071,-78 2023-07-27 13:29:49,1.30,1.10,20.38,100.00,1026739,28,20428,-79 2023-07-27 13:30:19,2.45,1.13,20.49,100.00,1026347,28,20034,-76 2023-07-27 13:30:50,1.98,0.85,20.22,100.00,1022618,29,20784,-76 2023-07-27 13:31:22,1.95,1.00,20.20,100.00,1022764,28,20093,-79 2023-07-27 13:31:53,1.58,0.90,20.24,100.00,1023515,28,20027,-78 2023-07-27 13:32:23,4.85,0.98,20.28,100.00,1018985,29,20031,-78 2023-07-27 13:32:54,2.65,0.98,20.07,100.00,1015330,29,20040,-77 2023-07-27 13:33:24,3.03,1.80,20.20,100.00,1018291,29,20032,-77 2023-07-27 13:33:55,1.10,0.98,20.20,100.00,1015199,29,20809,-78 2023-07-27 13:34:25,1.13,0.70,20.19,100.00,1013756,29,20058,-79 2023-07-27 13:34:56,2.78,1.02,20.02,100.00,1019267,29,20047,-79 2023-07-27 13:35:26,1.23,0.95,20.15,100.00,1018968,29,20031,-79 2023-07-27 13:35:57,2.85,1.10,20.20,100.00,1021777,28,20031,-75 2023-07-27 13:36:27,3.38,1.10,20.23,100.00,1022995,28,20086,-78 2023-07-27 13:37:01,1.30,1.20,20.34,100.00,1023237,29,20043,-78 2023-07-27 13:37:31,2.72,0.90,20.30,100.00,1018781,29,20024,-79 2023-07-27 13:38:02,0.82,0.80,20.30,100.00,1020222,28,20032,-76 2023-07-27 13:38:32,4.90,1.02,20.32,100.00,1027423,28,20023,-78 2023-07-27 13:39:03,1.20,0.90,20.31,100.00,1023522,28,20023,-79 2023-07-27 13:39:34,1.05,0.95,20.20,100.00,1018741,29,20111,-77 2023-07-27 13:40:05,1.50,1.00,20.27,100.00,1015146,29,20028,-79 2023-07-27 13:40:36,5.88,1.10,20.30,100.00,1017953,29,20106,-77 2023-07-27 13:41:06,1.98,1.10,20.02,100.00,1019484,28,20035,-78 2023-07-27 13:41:36,7.35,1.30,20.07,100.00,1023180,28,20039,-77 2023-07-27 13:42:07,2.78,0.90,19.89,100.00,1022897,28,20129,-77 2023-07-27 13:42:37,1.00,0.80,19.96,100.00,1022936,29,20024,-79 2023-07-27 13:43:08,1.70,0.90,19.95,100.00,1023412,28,20030,-79 2023-07-27 13:43:39,8.55,1.10,19.96,100.00,1027540,28,20023,-77 2023-07-27 13:44:09,4.10,1.02,20.01,100.00,1030846,28,20527,-78 2023-07-27 13:44:40,1.73,1.05,19.93,100.00,1035642,28,20124,-79 2023-07-27 13:45:10,3.00,1.17,19.85,100.00,1030877,28,20046,-79 2023-07-27 13:45:40,1.05,0.95,19.86,100.00,1027066,28,20054,-77 2023-07-27 13:46:11,1.48,0.90,19.72,100.00,1026835,28,20034,-78 2023-07-27 13:46:41,1.58,1.05,19.75,100.00,1026922,28,20034,-76 2023-07-27 13:47:12,1.08,1.00,19.71,100.00,1022885,28,20035,-78 2023-07-27 13:47:42,2.97,0.70,19.73,100.00,1018952,29,20032,-78 2023-07-27 13:48:13,3.47,1.23,19.81,100.00,1014893,29,20816,-79 2023-07-27 13:48:43,2.83,1.13,19.80,100.00,1013124,29,20056,-80 2023-07-27 13:49:14,2.10,1.13,19.81,100.00,1015236,29,20035,-77 2023-07-27 13:49:44,1.25,1.05,19.63,100.00,1023018,29,20103,-79 2023-07-27 13:50:15,2.78,1.08,19.72,100.00,1023216,28,20024,-78 2023-07-27 13:50:45,1.50,1.08,19.74,100.00,1022849,29,20027,-76 2023-07-27 13:51:16,1.00,0.90,19.76,100.00,1019455,29,20031,-77 2023-07-27 13:51:46,1.27,0.73,19.81,100.00,1019916,28,20035,-80 2023-07-27 13:52:20,1.00,0.90,19.86,100.00,1019719,29,20040,-78 2023-07-27 13:52:51,2.38,1.17,19.65,100.00,1015618,29,20034,-77 2023-07-27 13:53:22,1.98,1.10,19.77,100.00,1019797,28,20031,-79 2023-07-27 13:53:52,1.85,0.95,19.85,100.00,1011148,29,20029,-80 2023-07-27 13:54:23,4.50,0.93,19.73,100.00,1009822,29,20044,-79 2023-07-27 13:54:53,1.30,0.95,19.59,100.00,1013348,29,20040,-79 2023-07-27 13:55:25,1.00,0.90,19.67,100.00,1019807,29,20417,-78 2023-07-27 13:55:55,1.83,1.10,19.58,100.00,1015677,29,20107,-78 2023-07-27 13:56:25,1.95,0.90,19.70,100.00,1016621,29,20878,-79 2023-07-27 13:56:56,4.40,1.27,19.60,100.00,1016413,29,20024,-78 2023-07-27 13:57:27,0.95,0.90,19.59,100.00,1024781,29,20027,-78 2023-07-27 13:57:57,1.58,1.10,19.63,100.00,1023857,29,20524,-77 2023-07-27 13:58:28,0.70,0.70,19.63,100.00,1022398,29,20023,-79 2023-07-27 13:58:58,1.67,0.93,19.54,100.00,1015945,29,20035,-81 2023-07-27 13:59:29,1.23,1.10,19.73,100.00,1020361,29,20433,-77 2023-07-27 14:00:01,2.22,1.00,19.67,100.00,1020021,29,20047,-77 2023-07-27 14:00:31,1.98,1.00,19.69,100.00,1022624,28,20024,-75 2023-07-27 14:01:02,0.80,0.80,19.65,100.00,1022884,28,20042,-76 2023-07-27 14:01:32,1.27,0.90,19.71,100.00,1025967,28,20045,-77 2023-07-27 14:02:03,1.35,0.73,19.62,100.00,1027824,28,20441,-77 2023-07-27 14:02:33,1.35,1.05,19.67,100.00,1015286,29,20028,-77 2023-07-27 14:03:04,4.05,1.20,19.64,100.00,1015495,29,20024,-78 2023-07-27 14:03:34,1.42,0.90,19.60,100.00,1015211,29,20036,-75 2023-07-27 14:04:05,2.15,1.13,19.59,100.00,1015315,29,20044,-77 2023-07-27 14:04:35,1.52,0.98,19.57,100.00,1019281,29,20066,-77 2023-07-27 14:05:06,1.83,1.23,19.60,100.00,1018148,29,20472,-79 2023-07-27 14:05:37,1.83,0.98,19.55,100.00,1019181,29,20493,-76 2023-07-27 14:06:07,3.20,1.05,19.42,100.00,1019957,29,20146,-80 2023-07-27 14:06:38,0.90,0.90,19.42,100.00,1016252,29,20036,-79 2023-07-27 14:07:09,1.08,0.80,19.44,100.00,1019145,29,20024,-78 2023-07-27 14:07:40,1.77,1.17,19.30,100.00,1018386,29,20031,-77 2023-07-27 14:08:11,1.55,1.15,19.21,100.00,1021920,29,20063,-78 2023-07-27 14:08:41,4.18,0.98,19.35,100.00,1021589,29,20166,-77 2023-07-27 14:09:11,2.55,0.93,19.25,100.00,1022385,29,20034,-79 2023-07-27 14:09:42,1.52,1.23,19.27,100.00,1023563,29,20065,-80 2023-07-27 14:10:13,3.83,1.10,19.23,100.00,1015474,29,20037,-76 2023-07-27 14:10:43,1.35,1.08,19.27,100.00,1015257,29,20047,-79 2023-07-27 14:11:14,1.27,1.10,19.21,100.00,1015538,29,20032,-79 2023-07-27 14:11:44,2.00,1.10,19.29,100.00,1019111,29,20032,-78 2023-07-27 14:12:15,3.17,1.00,19.23,100.00,1015070,29,20757,-76 2023-07-27 14:12:45,1.77,1.05,19.20,100.00,1011447,29,20108,-77 2023-07-27 14:13:16,3.33,1.10,19.07,100.00,1011267,29,20036,-76 2023-07-27 14:13:46,4.82,1.10,19.11,100.00,1008335,29,20653,-77 2023-07-27 14:14:17,1.30,1.05,19.10,100.00,1018934,28,20040,-77 2023-07-27 14:14:47,1.92,0.90,19.16,100.00,1022596,28,20045,-76 2023-07-27 14:15:18,2.13,1.10,19.22,100.00,1019141,29,20028,-78 2023-07-27 14:15:48,0.90,0.90,19.20,100.00,1015373,29,20028,-78 2023-07-27 14:16:19,4.15,1.00,19.23,100.00,1011578,29,20025,-78 2023-07-27 14:16:50,1.35,1.10,19.29,100.00,1010850,29,20037,-79 2023-07-27 14:17:20,2.63,1.20,19.31,100.00,1015533,29,20032,-77 2023-07-27 14:17:51,1.83,1.42,19.15,100.00,1015375,29,20546,-78 2023-07-27 14:18:22,1.23,1.13,19.20,100.00,1018169,29,20172,-78 2023-07-27 14:18:52,1.95,0.98,19.20,100.00,1023155,28,20043,-78 2023-07-27 14:19:23,1.50,1.27,19.22,100.00,1022310,28,20247,-77 2023-07-27 14:19:53,1.73,1.20,19.19,100.00,1022696,29,20054,-78 2023-07-27 14:20:24,3.90,1.23,19.16,100.00,1022352,29,20090,-77 2023-07-27 14:20:54,1.42,1.13,19.20,100.00,1018440,29,20032,-76 2023-07-27 14:21:25,1.60,1.00,19.19,100.00,1026824,28,20039,-77 2023-07-27 14:21:55,2.92,1.58,19.14,100.00,1031213,28,20034,-78 2023-07-27 14:22:26,1.13,0.98,19.10,100.00,1031754,28,20496,-75 2023-07-27 14:22:56,1.95,1.23,19.15,100.00,1033669,28,20030,-79 2023-07-27 14:23:26,1.30,1.00,19.15,100.00,1036185,28,20065,-76 2023-07-27 14:23:57,6.00,1.27,19.16,100.00,1031612,28,20066,-75 2023-07-27 14:24:27,1.33,1.10,19.16,100.00,1027828,28,20066,-78 2023-07-27 14:24:58,2.58,1.20,19.10,100.00,1019531,29,20039,-77 2023-07-27 14:25:28,1.73,1.10,19.10,100.00,1019305,29,20020,-77 2023-07-27 14:25:59,1.10,1.00,19.03,100.00,1019658,29,20039,-77 2023-07-27 14:26:29,2.30,1.33,19.01,100.00,1019546,29,20107,-78 2023-07-27 14:27:00,1.88,0.95,19.00,100.00,1015797,29,20036,-77 2023-07-27 14:27:30,1.33,1.15,19.09,100.00,1011603,29,20032,-78 2023-07-27 14:28:01,2.35,1.25,19.08,100.00,1017941,28,20924,-77 2023-07-27 14:28:31,4.68,1.45,19.01,100.00,1023403,29,20032,-76 2023-07-27 14:29:02,11.45,1.50,19.04,100.00,1019719,29,20075,-77 2023-07-27 14:29:33,1.30,1.20,19.08,100.00,1023279,29,20026,-77 2023-07-27 14:30:04,1.80,1.33,19.08,100.00,1023833,29,20050,-78 2023-07-27 14:30:35,1.67,1.23,19.15,100.00,1019149,29,20028,-77 2023-07-27 14:31:05,1.92,1.13,19.19,100.00,1023596,29,20027,-76 2023-07-27 14:31:36,1.95,1.00,19.20,100.00,1023206,28,20746,-77 2023-07-27 14:32:06,3.30,1.23,19.15,100.00,1023847,29,20023,-78 2023-07-27 14:32:37,1.50,1.20,19.08,100.00,1026887,28,20026,-78 2023-07-27 14:33:07,1.40,1.00,19.08,100.00,1019198,28,20201,-78 2023-07-27 14:33:38,1.98,1.13,19.16,100.00,1023372,29,20038,-77 2023-07-27 14:34:08,1.17,0.98,19.19,100.00,1019330,29,20039,-78 2023-07-27 14:34:39,1.33,1.23,19.21,100.00,1019107,29,20027,-77 2023-07-27 14:35:09,2.53,1.20,19.23,100.00,1019305,29,20028,-79 2023-07-27 14:35:40,2.63,1.17,19.25,100.00,1019577,29,20071,-77 2023-07-27 14:36:10,1.20,1.10,19.12,100.00,1017300,28,20083,-78 2023-07-27 14:36:41,1.30,0.90,19.12,100.00,1023471,29,20038,-79 2023-07-27 14:37:11,1.27,1.00,19.20,100.00,1022142,29,20035,-78 2023-07-27 14:37:42,2.50,1.23,19.23,100.00,1022982,28,20039,-77 2023-07-27 14:38:12,1.27,1.17,19.11,100.00,1026363,28,20069,-76 2023-07-27 14:38:43,2.00,1.20,19.22,100.00,1027928,28,20030,-76 2023-07-27 14:39:13,1.23,1.10,19.24,100.00,1027506,28,20027,-77 2023-07-27 14:39:43,2.92,1.40,19.17,100.00,1024154,28,20098,-78 2023-07-27 14:40:15,1.80,1.38,19.06,100.00,1025300,28,20131,-76 2023-07-27 14:40:46,1.77,1.38,19.14,100.00,1023483,29,20171,-77 2023-07-27 14:41:17,4.50,1.48,19.04,100.00,1016106,29,20052,-78 2023-07-27 14:41:47,1.13,1.02,19.05,100.00,1023197,28,20031,-77 2023-07-27 14:42:18,1.80,1.35,18.97,100.00,1020375,29,20023,-78 2023-07-27 14:42:48,1.48,1.17,18.91,100.00,1019622,29,20080,-77 2023-07-27 14:43:19,1.65,1.30,18.96,100.00,1022519,28,20533,-77 2023-07-27 14:43:52,2.17,1.10,18.97,100.00,1027853,28,20022,-79 2023-07-27 14:44:22,2.17,1.20,18.94,100.00,1027808,28,20015,-77 2023-07-27 14:44:52,1.20,1.02,18.88,100.00,1027842,28,20022,-78 2023-07-27 14:45:23,1.98,1.13,18.91,100.00,1027864,28,20092,-77 2023-07-27 14:45:53,3.85,1.63,18.87,100.00,1024081,28,20499,-78 2023-07-27 14:46:24,1.80,1.30,18.79,100.00,1031864,28,20073,-76 2023-07-27 14:46:55,1.55,1.45,18.61,100.00,1026382,28,20097,-78 2023-07-27 14:47:25,1.98,1.15,18.66,100.00,1020121,29,20047,-77 2023-07-27 14:47:56,2.20,1.27,18.65,100.00,1018854,29,20585,-74 2023-07-27 14:48:26,1.35,1.20,18.64,100.00,1022539,29,20027,-77 2023-07-27 14:48:57,2.80,1.15,18.57,100.00,1027813,28,20027,-76 2023-07-27 14:49:27,2.30,1.38,18.55,100.00,1022926,28,20071,-77 2023-07-27 14:49:59,1.35,1.20,18.62,100.00,1026741,28,20098,-77 2023-07-27 14:50:29,1.85,1.23,18.55,100.00,1021741,29,20122,-79 2023-07-27 14:51:00,2.03,1.50,18.55,100.00,1023576,28,20026,-78 2023-07-27 14:51:30,3.15,1.60,18.46,100.00,1027575,28,20073,-79 2023-07-27 14:52:01,1.63,1.25,18.44,100.00,1023342,29,20025,-78 2023-07-27 14:52:31,1.27,1.17,18.29,100.00,1022832,29,20030,-77 2023-07-27 14:53:02,2.10,1.70,18.35,100.00,1018834,29,20091,-75 2023-07-27 14:53:32,1.25,0.98,18.40,100.00,1019665,29,20023,-77 2023-07-27 14:54:03,1.38,1.20,18.36,100.00,1019612,29,20026,-76 2023-07-27 14:54:33,2.50,1.27,18.30,100.00,1023690,28,20023,-78 2023-07-27 14:55:07,1.90,1.38,18.30,100.00,1023596,29,20159,-79 2023-07-27 14:55:37,2.65,1.45,18.30,100.00,1019897,29,20016,-76 2023-07-27 14:56:08,4.82,1.40,18.32,100.00,1024058,28,20023,-76 2023-07-27 14:56:38,2.30,1.27,18.21,100.00,1027266,28,20599,-77 2023-07-27 14:57:09,2.40,1.48,18.27,100.00,1031936,28,20033,-75 2023-07-27 14:57:39,2.58,1.48,18.25,100.00,1031732,28,20018,-77 2023-07-27 14:58:10,4.03,1.58,18.25,100.00,1023002,28,20023,-80 2023-07-27 14:58:40,2.72,1.30,18.27,100.00,1023492,29,20065,-78 2023-07-27 14:59:10,2.25,1.92,18.19,100.00,1019465,29,20150,-76 2023-07-27 14:59:41,2.42,1.40,18.24,100.00,1023659,28,20012,-77 2023-07-27 15:00:12,3.50,1.83,18.18,100.00,1031469,28,20026,-76 2023-07-27 15:00:43,1.98,1.35,18.05,100.00,1026681,28,20033,-77 2023-07-27 15:01:13,1.90,1.50,18.17,100.00,1019926,29,20422,-78 2023-07-27 15:01:44,5.50,1.50,18.20,100.00,1020162,28,20062,-78 2023-07-27 15:02:14,7.07,1.65,18.19,100.00,1027347,28,20031,-76 2023-07-27 15:02:45,1.38,1.10,18.17,100.00,1026832,28,20034,-77 2023-07-27 15:03:15,2.15,1.27,18.14,100.00,1027014,28,20031,-78 2023-07-27 15:03:46,2.35,1.13,18.14,100.00,1027313,28,20452,-76 2023-07-27 15:04:16,5.03,1.88,18.26,100.00,1025534,28,20041,-79 2023-07-27 15:04:47,1.50,1.40,18.13,100.00,1022996,28,20031,-77 2023-07-27 15:05:17,2.17,1.33,18.10,100.00,1019337,29,20043,-76 2023-07-27 15:05:48,2.38,1.52,17.99,100.00,1019381,29,20034,-78 2023-07-27 15:06:18,2.55,1.27,17.98,100.00,1023612,29,20078,-76 2023-07-27 15:06:49,1.65,1.23,17.88,100.00,1026429,28,20165,-74 2023-07-27 15:07:19,1.65,1.52,17.83,100.00,1031559,28,20037,-77 2023-07-27 15:07:50,14.93,2.28,17.72,100.00,1035389,28,20064,-78 2023-07-27 15:08:20,2.20,1.42,17.75,100.00,1031689,28,20072,-78 2023-07-27 15:08:51,2.22,1.48,17.67,100.00,1026401,28,20162,-79 2023-07-27 15:09:21,3.10,1.50,17.70,100.00,1023556,29,20039,-77 2023-07-27 15:09:54,1.30,1.20,17.60,100.00,1015363,29,20160,-77 2023-07-27 15:10:24,1.60,1.33,17.52,100.00,1019649,29,20051,-78 2023-07-27 15:10:55,2.28,1.42,17.52,100.00,1019447,29,20036,-78 2023-07-27 15:11:25,2.22,1.80,17.44,100.00,1027603,28,20552,-79 2023-07-27 15:11:56,3.22,1.60,17.51,100.00,1027650,28,20026,-77 2023-07-27 15:12:26,2.45,1.50,17.46,100.00,1027587,28,20030,-77 2023-07-27 15:12:58,1.73,1.45,17.32,100.00,1027738,28,20019,-77 2023-07-27 15:13:29,2.78,1.30,17.37,100.00,1026383,28,20066,-77 2023-07-27 15:13:59,2.17,1.50,17.34,100.00,1028691,28,20046,-78 2023-07-27 15:14:30,2.55,1.52,17.30,100.00,1023402,28,20030,-78 2023-07-27 15:15:01,1.65,1.42,17.16,100.00,1020808,29,20038,-77 2023-07-27 15:15:34,2.92,1.50,17.06,100.00,1020671,29,20117,-76 2023-07-27 15:16:04,2.17,1.35,17.19,100.00,1013359,29,20069,-78 2023-07-27 15:16:35,2.20,1.58,17.13,100.00,1016144,29,20051,-78 2023-07-27 15:17:05,2.13,1.60,16.96,100.00,1024469,28,20027,-79 2023-07-27 15:17:36,2.33,1.27,17.00,100.00,1024290,28,20082,-78 2023-07-27 15:18:06,2.55,1.40,16.86,100.00,1024572,29,20058,-80 2023-07-27 15:18:38,2.25,1.42,16.85,100.00,1019715,29,20024,-78 2023-07-27 15:19:08,3.83,2.63,16.96,100.00,1022773,29,20130,-79 2023-07-27 15:19:40,2.45,1.65,16.92,100.00,1017645,29,20027,-80 2023-07-27 15:20:11,3.15,1.70,16.87,100.00,1015355,29,20035,-80 2023-07-27 15:20:42,2.00,1.42,16.73,100.00,1019377,29,20035,-79 2023-07-27 15:21:12,1.83,1.55,16.71,100.00,1027163,28,20027,-77 2023-07-27 15:21:43,1.60,1.40,16.75,100.00,1023671,29,20048,-81 2023-07-27 15:22:13,3.38,1.98,16.67,100.00,1023459,28,20134,-76 2023-07-27 15:22:44,1.98,1.55,16.68,100.00,1020408,28,20080,-77 2023-07-27 15:23:15,1.73,1.40,16.71,100.00,1022459,29,20019,-76 2023-07-27 15:23:46,3.72,1.75,16.75,100.00,1023114,29,20068,-81 2023-07-27 15:24:20,3.55,1.63,16.75,100.00,1018942,29,20046,-80 2023-07-27 15:24:51,3.70,1.42,16.82,100.00,1015926,28,20633,-78 2023-07-27 15:25:21,3.33,2.08,16.76,100.00,1016192,29,20036,-80 2023-07-27 15:25:59,4.05,1.77,16.75,100.00,1011836,29,20774,-79 2023-07-27 15:26:29,3.33,1.70,16.76,100.00,1019383,29,20059,-78 2023-07-27 15:27:00,5.88,1.60,16.79,100.00,1011566,29,20037,-84 2023-07-27 15:27:30,2.08,1.77,16.71,100.00,1011883,29,20060,-78 2023-07-27 15:28:04,2.65,1.52,16.71,100.00,1016105,29,20036,-82 2023-07-27 15:28:35,3.53,1.98,16.53,100.00,1011852,29,20032,-78 2023-07-27 15:29:06,3.97,1.60,16.66,100.00,1016202,29,20123,-80 2023-07-27 15:29:38,1.65,1.55,16.62,100.00,1019845,29,20250,-79 2023-07-27 15:30:08,2.97,1.77,16.56,100.00,1016293,29,20394,-79 2023-07-27 15:30:39,3.05,1.85,16.50,100.00,1011833,29,20037,-82 2023-07-27 15:31:09,2.72,1.70,16.53,100.00,1017510,29,20039,-79 2023-07-27 15:31:40,3.28,1.70,16.50,100.00,1016149,29,20032,-78 2023-07-27 15:32:12,5.20,2.20,16.43,100.00,1019987,29,20094,-79 2023-07-27 15:32:42,2.72,1.90,16.43,100.00,1023106,29,20073,-81 2023-07-27 15:33:13,4.43,2.10,16.51,100.00,1018708,29,20581,-81 2023-07-27 15:33:43,1.95,1.60,16.40,100.00,1023721,29,20035,-80 2023-07-27 15:34:14,1.67,1.48,16.45,100.00,1019602,29,20039,-79 2023-07-27 15:34:44,2.53,2.30,16.42,100.00,1019471,29,20034,-80 2023-07-27 15:35:15,2.65,1.67,16.52,100.00,1019838,29,20031,-79 2023-07-27 15:35:46,1.83,1.50,16.50,100.00,1027716,28,20034,-78 2023-07-27 15:36:16,4.22,1.80,16.51,100.00,1019717,29,20138,-82 2023-07-27 15:36:46,3.28,1.90,16.44,100.00,1015530,29,20036,-78 2023-07-27 15:37:17,9.07,2.05,16.37,100.00,1020056,28,20035,-81 2023-07-27 15:37:47,2.97,1.95,16.53,100.00,1015628,29,20035,-79 2023-07-27 15:38:18,4.32,1.77,16.49,100.00,1013770,29,20043,-80 2023-07-27 15:38:48,2.90,1.75,16.45,100.00,1019654,29,20510,-79 2023-07-27 15:39:19,5.30,1.63,16.38,100.00,1015463,29,20028,-79 2023-07-27 15:39:49,3.17,1.70,16.39,100.00,1011132,29,20112,-78 2023-07-27 15:40:20,2.47,1.65,16.45,100.00,1011012,29,20499,-78 2023-07-27 15:40:51,3.10,1.92,16.37,100.00,1019156,29,20457,-80 2023-07-27 15:41:22,2.65,2.42,16.39,100.00,1015590,29,20024,-81 2023-07-27 15:41:52,1.77,1.67,16.50,100.00,1015543,29,20044,-82 2023-07-27 15:42:22,1.60,1.50,16.37,100.00,1011682,29,20037,-80 2023-07-27 15:42:53,2.30,1.98,16.53,100.00,1015238,29,20505,-79 2023-07-27 15:43:24,4.50,1.75,16.33,100.00,1017376,29,20032,-78 2023-07-27 15:43:55,1.88,1.73,16.46,100.00,1019229,29,20035,-81 2023-07-27 15:44:25,3.72,1.80,16.50,100.00,1019526,29,20035,-80 2023-07-27 15:44:56,2.67,1.65,16.44,100.00,1019754,29,20028,-80 2023-07-27 15:45:26,2.60,1.80,16.44,100.00,1016084,29,20024,-77 2023-07-27 15:45:57,2.42,1.90,16.43,100.00,1019626,29,20024,-78 2023-07-27 15:46:27,2.10,1.75,16.35,100.00,1019959,28,20031,-82 2023-07-27 15:46:57,2.35,1.77,16.41,100.00,1028374,28,20030,-81 2023-07-27 15:47:28,1.98,1.50,16.38,100.00,1020158,29,20024,-82 2023-07-27 15:47:58,4.00,1.60,16.42,100.00,1031152,28,20069,-81 2023-07-27 15:48:29,3.30,2.17,16.45,100.00,1031338,28,20034,-78 2023-07-27 15:48:59,5.50,2.20,16.42,100.00,1023622,29,20031,-78 2023-07-27 15:49:30,5.07,2.13,16.50,100.00,1019513,28,20678,-78 2023-07-27 15:50:00,2.58,1.95,16.34,100.00,1026660,28,20093,-76 2023-07-27 15:50:31,2.53,1.80,16.43,100.00,1026214,28,20031,-89 2023-07-27 15:51:04,2.03,1.83,16.34,100.00,1015673,29,20044,-80 2023-07-27 15:51:35,2.85,1.92,16.39,100.00,1019747,29,20027,-84 2023-07-27 15:52:06,3.30,2.20,16.45,100.00,1023621,29,20314,-80 2023-07-27 15:52:40,2.55,1.95,16.40,100.00,1023544,29,20027,-78 2023-07-27 15:53:10,3.47,1.92,16.44,100.00,1023653,29,20035,-81 2023-07-27 15:53:42,2.30,2.08,16.45,100.00,1023747,29,20027,-79 2023-07-27 15:54:12,2.03,1.67,16.46,100.00,1011771,29,20036,-81 2023-07-27 15:54:43,2.72,1.92,16.49,100.00,1012020,29,20036,-82 2023-07-27 15:55:14,5.07,1.77,16.47,100.00,1013368,29,20039,-80 2023-07-27 15:55:45,2.75,1.90,16.35,100.00,1018859,28,20031,-81 2023-07-27 15:56:15,2.97,1.85,16.45,100.00,1019788,28,20042,-78 2023-07-27 15:56:46,2.58,1.73,16.60,100.00,1023327,29,20550,-78 2023-07-27 15:57:16,2.22,1.73,16.52,100.00,1023560,29,20039,-78 2023-07-27 15:57:47,2.40,1.50,16.62,100.00,1019681,28,20032,-81 2023-07-27 15:58:17,3.78,1.75,16.53,100.00,1027479,28,20027,-79 2023-07-27 15:58:48,3.58,2.40,16.57,100.00,1019215,29,20032,-78 2023-07-27 15:59:18,3.05,2.45,16.46,100.00,1015475,29,20028,-77 2023-07-27 15:59:49,3.42,1.80,16.53,100.00,1015581,29,20035,-78 2023-07-27 16:00:19,2.20,1.80,16.47,100.00,1017382,29,20035,-81 2023-07-27 16:00:56,2.45,1.70,16.49,100.00,1019452,29,20028,-76 2023-07-27 16:01:31,2.85,2.30,16.60,100.00,1019442,29,20035,-77 2023-07-27 16:02:02,4.68,1.75,16.62,100.00,1017945,29,20028,-80 2023-07-27 16:02:32,4.47,2.03,16.63,100.00,1015687,29,20032,-79 2023-07-27 16:03:03,3.28,1.88,16.60,100.00,1019209,29,20043,-80 2023-07-27 16:03:33,4.25,3.15,16.67,100.00,1023503,28,20420,-80 2023-07-27 16:04:04,3.97,2.10,16.72,100.00,1015634,29,20040,-79 2023-07-27 16:04:34,4.68,2.97,16.72,100.00,1015571,29,20030,-77 2023-07-27 16:05:05,2.72,2.10,16.68,100.00,1020754,29,20036,-78 2023-07-27 16:05:38,3.38,1.85,16.65,100.00,1027232,28,20504,-79 2023-07-27 16:06:08,1.98,1.77,16.60,100.00,1019954,29,20088,-79 2023-07-27 16:06:39,3.90,1.80,16.73,100.00,1019599,29,20119,-78 2023-07-27 16:07:09,4.07,2.17,16.73,100.00,1025734,28,20035,-79 2023-07-27 16:07:40,3.33,2.00,16.39,100.00,1019705,29,20046,-80 2023-07-27 16:08:11,11.88,4.28,16.85,100.00,1015605,29,20036,-82 2023-07-27 16:08:42,2.75,2.13,16.84,100.00,1027338,28,20078,-79 2023-07-27 16:09:13,3.58,2.10,16.79,100.00,1027215,28,20233,-77 2023-07-27 16:09:44,2.40,1.90,16.79,100.00,1019660,28,20430,-81 2023-07-27 16:10:14,2.20,2.00,16.96,100.00,1015388,29,20029,-80 2023-07-27 16:10:48,2.50,1.90,16.99,100.00,1018791,29,20103,-78 2023-07-27 16:11:19,4.03,2.03,17.09,100.00,1016214,29,20169,-77 2023-07-27 16:11:49,5.28,2.42,17.08,100.00,1015632,29,20043,-80 2023-07-27 16:12:20,2.95,2.03,17.14,100.00,1016284,29,20051,-81 2023-07-27 16:12:50,4.30,2.15,17.22,100.00,1015002,29,20043,-81 2023-07-27 16:13:21,2.78,1.90,17.24,100.00,1011450,29,20581,-81 2023-07-27 16:13:51,4.07,2.10,17.27,100.00,1015645,29,20376,-80 2023-07-27 16:14:22,2.33,2.10,17.18,100.00,1019364,29,20083,-79 2023-07-27 16:14:52,3.78,1.92,17.28,100.00,1015487,29,20036,-77 2023-07-27 16:15:23,2.38,2.00,17.10,100.00,1023234,28,20057,-80 2023-07-27 16:15:54,5.10,2.25,17.25,100.00,1019270,29,20027,-81 2023-07-27 16:16:25,2.00,1.80,16.98,100.00,1019250,29,20068,-79 2023-07-27 16:16:55,4.93,2.17,17.26,100.00,1019671,29,20047,-79 2023-07-27 16:17:26,5.30,2.15,17.17,100.00,1015605,29,20072,-81 2023-07-27 16:17:56,5.35,2.30,17.37,100.00,1011478,29,20522,-79 2023-07-27 16:18:28,5.55,2.03,17.33,100.00,1015554,29,20036,-82 2023-07-27 16:18:58,3.25,2.03,17.25,100.00,1019586,29,20023,-80 2023-07-27 16:19:29,4.03,2.33,17.34,100.00,1015269,29,20040,-77 2023-07-27 16:20:05,2.35,1.90,17.31,100.00,1015598,29,20159,-84 2023-07-27 16:20:40,3.38,2.30,16.91,100.00,1016045,29,20036,-84 2023-07-27 16:21:13,3.17,2.13,17.19,100.00,1022204,28,20830,-83 2023-07-27 16:21:43,2.65,1.95,17.04,100.00,1019032,29,20459,-83 2023-07-27 16:22:14,5.28,2.17,16.99,100.00,1024782,29,20078,-87 2023-07-27 16:22:44,2.30,1.90,16.95,100.00,1022401,29,20407,-83 2023-07-27 16:23:15,2.15,1.95,17.14,100.00,1022023,28,20058,-83 2023-07-27 16:23:46,2.10,1.77,16.69,100.00,1037124,28,20038,-80 2023-07-27 16:24:17,5.03,1.92,17.07,100.00,1032111,28,20030,-83 2023-07-27 16:24:53,3.63,2.35,17.14,100.00,1020974,28,20067,-82 2023-07-27 16:25:24,2.28,2.00,17.02,100.00,1020663,28,20028,-83 2023-07-27 16:26:04,2.88,2.05,16.89,100.00,1020830,29,20401,-81 2023-07-27 16:26:35,93.50,6.85,17.16,100.00,1019792,29,20046,-80 2023-07-27 16:27:06,10.95,2.63,17.01,100.00,1024125,29,20031,-81 2023-07-27 16:27:36,8.05,2.40,17.04,100.00,1019989,29,20031,-81 2023-07-27 16:28:07,4.32,2.25,17.05,100.00,1019830,29,20142,-83 2023-07-27 16:28:37,3.33,2.10,16.97,100.00,1016222,29,20418,-78 2023-07-27 16:29:08,5.72,2.20,17.06,100.00,1016030,29,20024,-82 2023-07-27 16:29:38,3.53,2.08,17.01,100.00,1021619,29,20525,-79 2023-07-27 16:30:10,2.25,1.83,17.01,100.00,1015841,29,20040,-79 2023-07-27 16:30:41,4.90,2.10,16.90,100.00,1023441,29,20038,-80 2023-07-27 16:31:11,3.72,2.22,16.78,100.00,1023930,29,20031,-81 2023-07-27 16:31:42,6.10,2.00,16.86,100.00,1023696,28,20035,-82 2023-07-27 16:32:12,36.55,4.13,16.63,100.00,1019866,29,20036,-80 2023-07-27 16:32:43,11.88,2.72,16.73,100.00,1025650,28,20043,-81 2023-07-27 16:33:13,2.85,1.92,16.80,100.00,1023453,29,20031,-80 2023-07-27 16:33:44,2.78,2.35,16.79,100.00,1012006,29,20039,-80 2023-07-27 16:34:14,5.97,2.30,16.72,100.00,1019468,29,20036,-79 2023-07-27 16:34:45,9.73,2.88,16.72,100.00,1017426,29,20054,-80 2023-07-27 16:35:15,11.80,3.22,16.82,100.00,1020044,29,20028,-80 2023-07-27 16:35:46,4.90,2.25,16.81,100.00,1019834,29,20509,-77 2023-07-27 16:36:16,5.13,2.20,16.86,100.00,1011088,29,20063,-80 2023-07-27 16:36:47,8.23,2.65,16.85,100.00,1011550,29,20036,-79 2023-07-27 16:37:17,5.00,2.42,16.85,100.00,1016762,29,20076,-79 2023-07-27 16:37:48,2.58,1.88,16.79,100.00,1015548,28,20024,-83 2023-07-27 16:38:18,5.60,2.45,16.62,100.00,1023164,28,20039,-80 2023-07-27 16:38:49,5.28,2.60,16.70,100.00,1019351,28,20064,-83 2023-07-27 16:39:19,4.40,2.47,16.80,100.00,1024846,28,20046,-81 2023-07-27 16:39:51,3.92,2.33,16.61,100.00,1028957,28,20058,-83 2023-07-27 16:40:22,2.83,2.08,16.70,100.00,1019715,29,20047,-83 2023-07-27 16:40:53,4.68,2.05,16.80,100.00,1024019,29,20058,-79 2023-07-27 16:41:23,3.47,2.50,16.57,100.00,1019677,29,20127,-82 2023-07-27 16:41:54,2.85,2.10,16.60,100.00,1022580,28,20035,-83 2023-07-27 16:42:24,3.08,2.28,16.71,100.00,1021514,29,20474,-81 2023-07-27 16:42:54,3.35,2.50,16.65,100.00,1019547,29,20031,-79 2023-07-27 16:43:25,3.78,2.30,16.62,100.00,1026746,28,20052,-82 2023-07-27 16:43:55,8.48,2.65,16.68,100.00,1016089,29,20024,-81 2023-07-27 16:44:26,4.00,2.10,16.64,100.00,1016182,29,20032,-80 2023-07-27 16:44:56,5.40,2.88,16.59,100.00,1021339,29,20024,-81 2023-07-27 16:45:27,6.78,2.53,16.69,100.00,1019099,29,20047,-81 2023-07-27 16:45:57,5.65,2.67,16.48,100.00,1015841,29,20043,-79 2023-07-27 16:46:28,4.93,2.40,16.68,100.00,1017611,29,20035,-77 2023-07-27 16:46:58,2.58,1.90,16.68,100.00,1016216,28,20027,-81 2023-07-27 16:47:29,8.23,2.30,16.62,100.00,1024130,28,20024,-80 2023-07-27 16:47:59,2.38,2.17,16.68,100.00,1026066,28,20070,-78 2023-07-27 16:48:30,2.90,2.25,16.65,100.00,1019641,29,20723,-81 2023-07-27 16:49:01,3.38,2.17,16.68,100.00,1023170,28,20155,-78 2023-07-27 16:49:32,3.63,2.13,16.66,100.00,1020288,29,20063,-82 2023-07-27 16:50:02,2.28,1.92,16.60,100.00,1017491,29,20391,-83 2023-07-27 16:50:34,3.67,2.35,16.67,100.00,1015117,28,20020,-78 2023-07-27 16:51:06,4.03,2.30,16.48,100.00,1015620,29,20574,-80 2023-07-27 16:51:36,3.38,2.38,16.62,100.00,1016091,29,20076,-80 2023-07-27 16:52:07,5.35,2.45,16.23,100.00,1016382,29,20039,-82 2023-07-27 16:52:37,3.70,2.30,16.62,100.00,1021582,29,20064,-78 2023-07-27 16:53:08,3.45,1.95,16.11,100.00,1023477,29,20016,-81 2023-07-27 16:53:38,3.10,2.22,16.59,100.00,1023045,28,20024,-80 2023-07-27 16:54:09,3.22,2.35,16.54,100.00,1027082,28,20040,-82 2023-07-27 16:54:39,3.25,2.50,16.53,100.00,1020083,29,20429,-77 2023-07-27 16:55:10,5.55,2.50,16.59,100.00,1019199,29,20530,-80 2023-07-27 16:55:40,3.40,2.42,16.58,100.00,1015457,29,20017,-79 2023-07-27 16:56:11,2.90,2.38,16.59,100.00,1012386,29,20081,-80 2023-07-27 16:56:41,3.83,2.22,16.64,100.00,1019433,29,20030,-82 2023-07-27 16:57:13,3.17,2.70,16.48,100.00,1019590,29,20019,-79 2023-07-27 16:57:43,2.50,2.22,16.57,100.00,1019701,29,20465,-78 2023-07-27 16:58:14,3.20,2.33,16.68,100.00,1015769,29,20031,-78 2023-07-27 16:58:44,3.13,2.40,16.75,100.00,1011719,29,20399,-77 2023-07-27 16:59:14,3.88,2.33,16.75,100.00,1011925,29,20036,-79 2023-07-27 16:59:45,4.35,2.03,16.81,100.00,1019543,28,20039,-82 2023-07-27 17:00:16,5.88,2.15,16.72,100.00,1019607,29,20035,-79 2023-07-27 17:00:46,2.97,2.17,16.85,100.00,1023093,29,20707,-78 2023-07-27 17:01:17,4.40,2.47,16.81,100.00,1019540,29,20027,-79 2023-07-27 17:01:48,3.78,2.33,16.88,100.00,1015275,29,20024,-82 2023-07-27 17:02:18,3.95,2.20,16.77,100.00,1019053,29,20028,-81 2023-07-27 17:02:49,2.88,2.20,16.85,100.00,1023228,29,20473,-80 2023-07-27 17:03:19,3.13,2.10,16.87,100.00,1023424,29,20047,-78 2023-07-27 17:03:49,3.70,2.35,16.61,100.00,1016380,29,20036,-79 2023-07-27 17:04:20,4.13,2.15,16.87,100.00,1019679,29,20035,-79 2023-07-27 17:04:52,4.18,2.65,16.84,100.00,1023759,29,20074,-80 2023-07-27 17:05:22,2.78,2.28,16.82,100.00,1027513,28,20105,-78 2023-07-27 17:05:53,5.60,2.30,16.78,100.00,1019494,29,20036,-79 2023-07-27 17:06:24,2.88,2.38,16.85,100.00,1018552,29,20035,-80 2023-07-27 17:06:55,3.17,2.30,16.82,100.00,1022916,28,20027,-80 2023-07-27 17:07:25,5.75,2.80,16.82,100.00,1015689,29,20042,-80 2023-07-27 17:07:56,7.97,2.33,16.88,100.00,1015739,29,20096,-81 2023-07-27 17:08:26,4.10,2.50,16.81,100.00,1027337,28,20042,-78 2023-07-27 17:08:57,2.95,2.38,16.83,100.00,1023494,29,20083,-78 2023-07-27 17:09:27,3.97,2.45,16.82,100.00,1018670,29,20111,-78 2023-07-27 17:09:58,3.85,2.72,16.80,100.00,1015465,29,20482,-79 2023-07-27 17:10:29,6.72,2.70,16.89,100.00,1018698,29,20040,-77 2023-07-27 17:11:00,4.53,2.70,16.79,100.00,1015030,29,20031,-79 2023-07-27 17:11:30,3.22,2.60,16.85,100.00,1011402,29,20123,-77 2023-07-27 17:12:01,4.10,2.50,16.86,100.00,1015701,29,20037,-79 2023-07-27 17:12:32,3.28,2.60,16.84,100.00,1019460,29,20469,-78 2023-07-27 17:13:02,9.02,2.85,16.82,100.00,1015722,29,20133,-79 2023-07-27 17:13:33,4.45,3.00,16.77,100.00,1019442,29,20047,-78 2023-07-27 17:14:03,3.95,2.60,16.71,100.00,1019501,29,20436,-78 2023-07-27 17:14:35,3.90,2.50,16.73,100.00,1019312,29,20027,-77 2023-07-27 17:15:06,5.45,2.83,16.85,100.00,1015809,29,20039,-78 2023-07-27 17:15:36,5.28,2.42,16.78,100.00,1019362,29,20134,-81 2023-07-27 17:16:08,3.22,2.08,16.93,100.00,1015120,29,20286,-79 2023-07-27 17:16:39,2.58,2.15,16.90,100.00,1022626,29,20042,-78 2023-07-27 17:17:09,2.60,2.17,16.86,100.00,1011967,29,20040,-80 2023-07-27 17:17:39,6.38,2.60,16.92,100.00,1023472,29,20481,-78 2023-07-27 17:18:10,3.10,2.42,16.87,100.00,1019524,29,20036,-80 2023-07-27 17:18:41,2.83,2.30,16.91,100.00,1011904,29,20032,-79 2023-07-27 17:19:12,4.32,2.13,16.98,100.00,1019531,29,20058,-77 2023-07-27 17:19:46,3.65,2.00,16.93,100.00,1015581,29,20039,-79 2023-07-27 17:20:19,4.25,2.30,16.90,100.00,1015563,29,20039,-80 2023-07-27 17:20:53,5.00,2.55,16.75,100.00,1023184,28,20066,-77 2023-07-27 17:21:24,2.22,1.90,16.98,100.00,1023480,29,20812,-77 2023-07-27 17:21:54,6.45,2.33,16.85,100.00,1019759,29,20146,-78 2023-07-27 17:22:24,3.72,2.05,16.98,100.00,1011469,29,20116,-79 2023-07-27 17:22:55,4.90,2.20,17.04,100.00,1021077,29,20043,-79 2023-07-27 17:23:26,2.42,2.00,17.00,100.00,1023486,28,20042,-79 2023-07-27 17:23:56,4.07,2.17,17.02,100.00,1019414,29,20031,-79 2023-07-27 17:24:27,4.82,2.22,16.98,100.00,1015127,29,20040,-77 2023-07-27 17:24:57,2.85,2.05,17.01,100.00,1019804,29,20047,-79 2023-07-27 17:25:27,2.55,2.20,17.03,100.00,1019433,29,20035,-78 2023-07-27 17:25:58,3.22,2.42,16.95,100.00,1019278,29,20124,-77 2023-07-27 17:26:28,3.95,1.98,16.94,100.00,1018917,29,20425,-79 2023-07-27 17:26:59,3.35,2.20,17.07,100.00,1025912,28,20083,-80 2023-07-27 17:27:29,6.40,2.17,17.07,100.00,1023459,29,20042,-78 2023-07-27 17:28:00,4.82,2.05,17.05,100.00,1023594,29,20035,-79 2023-07-27 17:28:31,3.80,2.50,16.88,100.00,1026431,28,20038,-78 2023-07-27 17:29:01,2.85,2.13,17.04,100.00,1026949,28,20030,-77 2023-07-27 17:29:32,2.47,2.20,16.95,100.00,1027354,28,20034,-78 2023-07-27 17:30:02,4.20,2.08,17.06,100.00,1029824,28,20038,-80 2023-07-27 17:30:33,3.08,2.25,16.98,100.00,1022661,28,20118,-79 2023-07-27 17:31:03,6.05,2.00,16.88,100.00,1019796,29,20019,-79 2023-07-27 17:31:34,5.47,2.10,17.07,100.00,1023760,28,20788,-78 2023-07-27 17:32:05,4.47,2.20,17.06,100.00,1023341,29,20128,-80 2023-07-27 17:32:35,4.00,2.30,17.05,100.00,1023047,29,20410,-78 2023-07-27 17:33:06,2.92,2.20,17.05,100.00,1025113,28,20503,-78 2023-07-27 17:33:36,2.88,2.13,17.04,100.00,1023653,29,20027,-81 2023-07-27 17:34:07,4.07,2.20,17.07,100.00,1019605,28,20703,-78 2023-07-27 17:34:37,2.88,2.00,16.96,100.00,1026561,28,20090,-79 2023-07-27 17:35:09,4.07,2.08,17.10,100.00,1021706,28,20052,-80 2023-07-27 17:35:39,3.53,2.05,17.11,100.00,1023470,29,20039,-80 2023-07-27 17:36:10,2.67,1.95,17.07,100.00,1018484,29,20055,-80 2023-07-27 17:36:40,2.25,2.00,17.06,100.00,1021486,29,20509,-77 2023-07-27 17:37:11,3.13,2.22,17.14,100.00,1019622,28,20437,-78 2023-07-27 17:37:41,2.67,1.90,17.03,100.00,1016074,29,20028,-79 2023-07-27 17:38:11,3.70,2.50,16.96,100.00,1019324,29,20761,-81 2023-07-27 17:38:42,4.10,1.92,17.12,100.00,1021149,28,20035,-77 2023-07-27 17:39:12,2.20,1.75,17.13,100.00,1021392,29,20042,-78 2023-07-27 17:39:43,3.72,2.00,17.15,100.00,1019657,29,20034,-77 2023-07-27 17:40:13,2.38,1.88,17.16,100.00,1022920,29,20039,-79 2023-07-27 17:40:44,2.08,1.88,17.10,100.00,1021255,29,20139,-78 2023-07-27 17:41:14,2.80,2.10,17.20,100.00,1020111,29,20032,-79 2023-07-27 17:41:45,3.47,1.77,17.22,100.00,1023086,29,20034,-78 2023-07-27 17:42:15,1.77,1.65,17.23,100.00,1021671,29,20094,-80 2023-07-27 17:42:46,2.15,1.95,16.81,100.00,1023795,29,20552,-81 2023-07-27 17:43:16,4.55,2.75,17.23,100.00,1021398,29,20081,-79 2023-07-27 17:43:47,2.95,1.83,17.16,100.00,1019816,29,20431,-77 2023-07-27 17:44:17,2.88,1.77,17.25,100.00,1015851,29,20039,-79 2023-07-27 17:44:48,3.30,2.08,17.32,100.00,1011917,29,20549,-78 2023-07-27 17:45:18,2.78,1.83,17.33,100.00,1019677,29,20033,-79 2023-07-27 17:45:50,2.67,2.00,17.32,100.00,1015674,29,20028,-79 2023-07-27 17:46:20,2.80,1.85,17.33,100.00,1019854,29,20039,-77 2023-07-27 17:46:50,4.03,1.73,17.16,100.00,1016522,29,20127,-80 2023-07-27 17:47:21,3.35,1.70,17.30,100.00,1019335,29,20043,-79 2023-07-27 17:47:51,2.22,1.80,17.33,100.00,1019537,29,20028,-79 2023-07-27 17:48:24,2.05,1.67,17.22,100.00,1019401,28,20115,-77 2023-07-27 17:48:54,4.28,2.00,17.31,100.00,1019937,28,20036,-78 2023-07-27 17:49:25,3.60,1.65,17.30,100.00,1023503,29,20074,-79 2023-07-27 17:49:55,2.50,1.98,17.28,100.00,1019330,29,20047,-79 2023-07-27 17:50:25,4.20,2.05,17.21,100.00,1020007,29,20040,-80 2023-07-27 17:50:57,1.88,1.50,17.23,100.00,1019848,28,20036,-79 2023-07-27 17:51:27,3.70,1.95,16.78,100.00,1015382,29,20115,-80 2023-07-27 17:51:58,2.30,1.58,17.22,100.00,1015774,29,20055,-81 2023-07-27 17:52:28,5.55,2.00,17.22,100.00,1015402,29,20036,-80 2023-07-27 17:52:58,2.58,1.90,17.19,100.00,1019702,28,20063,-80 2023-07-27 17:53:30,1.90,1.80,17.28,100.00,1019327,29,20118,-81 2023-07-27 17:54:00,1.70,1.60,17.23,100.00,1023524,29,20039,-82 2023-07-27 17:54:31,3.17,2.10,17.11,100.00,1023290,29,20070,-79 2023-07-27 17:55:02,3.17,2.05,17.12,100.00,1020020,29,20063,-81 2023-07-27 17:55:33,2.30,1.88,17.22,100.00,1019297,29,20564,-80 2023-07-27 17:56:04,2.95,1.92,17.14,100.00,1019447,29,20028,-80 2023-07-27 17:56:34,3.78,2.05,17.19,100.00,1015887,29,20143,-79 2023-07-27 17:57:05,3.33,2.00,17.23,100.00,1012629,29,20475,-79 2023-07-27 17:57:36,2.33,1.77,17.25,100.00,1017545,29,20031,-77 2023-07-27 17:58:07,3.45,2.40,17.22,100.00,1021495,29,20036,-81 2023-07-27 17:58:38,1.95,1.48,17.20,100.00,1025837,28,20567,-80 2023-07-27 17:59:08,2.67,1.90,17.13,100.00,1023891,28,20027,-77 2023-07-27 17:59:38,2.00,1.80,17.11,100.00,1022364,29,20153,-77 2023-07-27 18:00:09,2.67,1.92,17.18,100.00,1022800,28,20023,-78 2023-07-27 18:00:40,3.05,2.05,17.12,100.00,1033158,28,20033,-80 2023-07-27 18:01:10,2.92,1.92,17.15,100.00,1027074,28,20027,-78 2023-07-27 18:01:41,2.20,1.70,17.15,100.00,1022457,29,20027,-79 2023-07-27 18:02:11,2.80,1.88,17.08,100.00,1018406,29,20239,-79 2023-07-27 18:02:42,4.38,1.90,17.09,100.00,1018345,28,20031,-77 2023-07-27 18:03:12,3.42,2.00,17.12,100.00,1018353,29,20039,-80 2023-07-27 18:03:43,2.15,1.90,17.09,100.00,1017312,29,20441,-79 2023-07-27 18:04:13,1.85,1.52,17.13,100.00,1019951,29,20035,-80 2023-07-27 18:04:44,3.83,1.80,17.12,100.00,1014972,29,20067,-79 2023-07-27 18:05:14,3.80,2.00,17.13,100.00,1016048,29,20039,-79 2023-07-27 18:05:47,2.45,1.83,17.02,100.00,1019527,29,20522,-79 2023-07-27 18:06:17,2.58,1.80,17.01,100.00,1019703,29,20110,-78 2023-07-27 18:06:51,2.85,1.90,16.98,100.00,1019552,29,20054,-76 2023-07-27 18:07:21,2.60,1.90,16.97,100.00,1020035,29,20056,-79 2023-07-27 18:07:56,1.67,1.58,17.05,100.00,1022995,29,20134,-81 2023-07-27 18:08:26,3.10,2.08,17.05,100.00,1015492,29,20084,-78 2023-07-27 18:08:56,3.30,1.80,17.04,100.00,1010951,29,20195,-78 2023-07-27 18:09:27,3.70,2.30,17.05,100.00,1015970,29,20048,-77 2023-07-27 18:09:58,3.28,1.95,17.04,100.00,1023003,29,20027,-79 2023-07-27 18:10:28,2.63,1.70,16.95,100.00,1021229,29,20068,-78 2023-07-27 18:11:01,2.65,1.90,17.07,100.00,1022407,29,20115,-79 2023-07-27 18:11:31,3.08,1.88,16.90,100.00,1023083,28,20035,-78 2023-07-27 18:12:02,5.38,1.63,17.01,100.00,1015231,29,20071,-80 2023-07-27 18:12:35,3.17,1.70,17.05,100.00,1017535,29,20160,-77 2023-07-27 18:13:06,4.47,1.60,17.03,100.00,1018921,29,20559,-79 2023-07-27 18:13:36,5.03,2.17,17.00,100.00,1015327,29,20035,-78 2023-07-27 18:14:07,2.25,1.95,16.95,100.00,1027061,28,20504,-77 2023-07-27 18:14:37,4.18,1.70,17.01,100.00,1023565,29,20437,-78 2023-07-27 18:15:08,2.17,1.77,16.90,100.00,1023659,28,20035,-80 2023-07-27 18:15:40,1.92,1.60,17.00,100.00,1019382,29,20047,-79 2023-07-27 18:16:13,2.25,1.38,16.95,100.00,1023596,29,20043,-78 2023-07-27 18:16:43,2.55,1.65,16.94,100.00,1023956,29,20034,-78 2023-07-27 18:17:13,3.40,1.92,17.00,100.00,1019353,29,20034,-80 2023-07-27 18:17:44,7.65,1.85,16.99,100.00,1023548,29,20643,-79 2023-07-27 18:18:14,1.50,1.40,16.90,100.00,1027283,28,20086,-76 2023-07-27 18:18:45,4.78,1.65,16.93,100.00,1025651,28,20027,-80 2023-07-27 18:19:15,8.73,2.03,16.94,100.00,1028390,28,20782,-80 2023-07-27 18:19:46,3.28,2.00,16.86,100.00,1032365,28,20030,-77 2023-07-27 18:20:16,3.67,1.80,16.96,100.00,1023547,28,20926,-80 2023-07-27 18:20:47,3.80,1.73,16.94,100.00,1010333,29,20024,-77 2023-07-27 18:21:17,3.03,1.70,16.94,100.00,1015335,29,20028,-81 2023-07-27 18:21:48,3.72,1.77,16.79,100.00,1019763,29,20504,-81 2023-07-27 18:22:18,3.50,2.20,16.89,100.00,1019150,29,20510,-79 2023-07-27 18:22:49,3.30,1.92,16.93,100.00,1022980,28,20023,-78 2023-07-27 18:23:19,1.80,1.70,16.93,100.00,1016197,29,20038,-78 2023-07-27 18:23:50,3.33,1.80,16.84,100.00,1023765,28,20035,-81 2023-07-27 18:24:20,5.20,1.88,16.89,100.00,1024900,28,20507,-77 2023-07-27 18:24:50,3.25,1.67,16.93,100.00,1023143,29,20027,-79 2023-07-27 18:25:21,3.20,2.00,16.88,100.00,1017238,29,20027,-78 2023-07-27 18:25:52,3.92,1.85,16.90,100.00,1023328,29,20034,-78 2023-07-27 18:26:22,5.47,1.92,16.94,100.00,1025221,28,20035,-77 2023-07-27 18:26:52,4.10,1.65,16.94,100.00,1023824,28,20035,-78 2023-07-27 18:27:23,2.92,1.58,16.90,100.00,1023092,29,20026,-78 2023-07-27 18:27:53,2.13,1.70,16.91,100.00,1017130,28,20087,-79 2023-07-27 18:28:27,3.72,1.75,16.95,100.00,1015967,29,20023,-78 2023-07-27 18:28:58,3.78,1.75,16.86,100.00,1015444,29,20115,-79 2023-07-27 18:29:28,2.90,1.83,16.94,100.00,1016167,29,20039,-79 2023-07-27 18:29:59,1.98,1.77,16.95,100.00,1024293,28,20027,-80 2023-07-27 18:30:29,4.32,1.60,16.95,100.00,1030296,28,20532,-79 2023-07-27 18:31:04,1.90,1.58,16.89,100.00,1027313,28,20042,-79 2023-07-27 18:31:34,4.60,2.10,16.86,100.00,1023032,29,20055,-79 2023-07-27 18:32:05,1.83,1.67,16.78,100.00,1016151,29,20028,-81 2023-07-27 18:32:35,2.03,1.38,16.91,100.00,1014395,29,20494,-77 2023-07-27 18:33:06,2.63,1.70,16.81,100.00,1015503,29,20032,-79 2023-07-27 18:33:36,2.28,1.75,16.85,100.00,1015898,29,20047,-76 2023-07-27 18:34:07,1.95,1.55,16.87,100.00,1019308,29,20026,-78 2023-07-27 18:34:37,2.20,1.73,16.83,100.00,1014666,29,20086,-78 2023-07-27 18:35:08,3.70,1.95,16.88,100.00,1018704,29,20075,-78 2023-07-27 18:35:38,1.55,1.45,16.75,100.00,1018848,28,20035,-80 2023-07-27 18:36:09,2.63,1.60,16.78,100.00,1015493,29,20028,-80 2023-07-27 18:36:40,7.38,1.77,16.81,100.00,1018814,29,20027,-78 2023-07-27 18:37:12,2.95,1.50,16.80,100.00,1019839,29,20505,-80 2023-07-27 18:37:43,3.10,1.70,16.87,100.00,1015972,29,20020,-80 2023-07-27 18:38:13,5.10,1.73,16.72,100.00,1017543,29,20569,-77 2023-07-27 18:38:46,2.13,1.70,16.82,100.00,1015930,29,20028,-78 2023-07-27 18:39:17,2.35,1.70,16.87,100.00,1017018,29,20032,-80 2023-07-27 18:39:47,3.38,1.80,16.88,100.00,1019945,29,20019,-79 2023-07-27 18:40:18,2.85,1.63,16.81,100.00,1019922,29,20110,-77 2023-07-27 18:40:48,2.03,1.83,16.82,100.00,1023386,29,20034,-80 2023-07-27 18:41:20,3.42,1.95,16.81,100.00,1019616,29,20139,-79 2023-07-27 18:41:51,4.93,1.90,16.79,100.00,1023569,29,20023,-77 2023-07-27 18:42:21,2.63,1.70,16.87,100.00,1018189,29,20028,-78 2023-07-27 18:42:52,2.83,1.60,16.85,100.00,1023624,29,20066,-78 2023-07-27 18:43:22,2.17,1.85,16.83,100.00,1014620,29,20204,-78 2023-07-27 18:43:53,2.30,1.75,16.84,100.00,1015704,29,20032,-77 2023-07-27 18:44:24,2.05,1.85,16.74,100.00,1015755,29,20020,-78 2023-07-27 18:44:54,3.10,1.88,16.73,100.00,1021106,28,20035,-79 2023-07-27 18:45:24,2.60,1.80,16.77,100.00,1028026,28,20070,-78 2023-07-27 18:45:55,3.50,1.80,16.79,100.00,1027336,28,20097,-78 2023-07-27 18:46:27,9.85,1.85,16.79,100.00,1019532,29,20083,-78 2023-07-27 18:46:58,5.70,2.47,16.77,100.00,1027794,28,20027,-80 2023-07-27 18:47:29,5.78,2.25,16.72,100.00,1019861,29,20022,-80 2023-07-27 18:47:59,3.95,1.85,16.81,100.00,1019745,29,20031,-79 2023-07-27 18:48:30,3.55,1.65,16.89,100.00,1019987,29,20695,-78 2023-07-27 18:49:00,3.17,1.90,16.90,100.00,1016109,29,20035,-77 2023-07-27 18:49:31,4.18,1.88,16.87,100.00,1019261,29,20016,-78 2023-07-27 18:50:01,3.55,2.05,16.79,100.00,1019887,29,20032,-79 2023-07-27 18:50:32,3.50,1.80,16.89,100.00,1019351,28,20030,-78 2023-07-27 18:51:02,2.90,1.77,16.89,100.00,1023667,28,20065,-79 2023-07-27 18:51:33,2.35,2.13,16.88,100.00,1023313,28,20170,-78 2023-07-27 18:52:03,2.65,1.88,16.87,100.00,1023703,29,20023,-77 2023-07-27 18:52:34,3.35,1.90,16.89,100.00,1019383,29,20016,-80 2023-07-27 18:53:04,3.65,1.83,16.93,100.00,1023295,28,20038,-81 2023-07-27 18:53:35,6.88,2.95,16.87,100.00,1022276,29,20031,-77 2023-07-27 18:54:05,2.55,2.00,16.91,100.00,1021208,28,20078,-80 2023-07-27 18:54:36,3.33,2.15,16.91,100.00,1023617,28,20070,-77 2023-07-27 18:55:07,4.30,2.30,16.77,100.00,1015771,29,20857,-81 2023-07-27 18:55:37,3.42,2.15,16.91,100.00,1015777,29,20043,-78 2023-07-27 18:56:07,1.83,1.63,16.93,100.00,1019342,29,20363,-78 2023-07-27 18:56:38,3.28,1.92,16.91,100.00,1015131,29,20028,-78 2023-07-27 18:57:08,3.25,1.80,16.79,100.00,1018071,29,20504,-78 2023-07-27 18:57:39,3.78,1.80,16.89,100.00,1017962,29,20032,-75 2023-07-27 18:58:09,4.43,1.60,16.78,100.00,1019726,29,20020,-79 2023-07-27 18:58:40,3.53,2.00,16.88,100.00,1018503,29,20039,-79 2023-07-27 18:59:10,2.42,1.70,16.86,100.00,1014467,29,20095,-78 2023-07-27 18:59:41,2.55,1.70,16.87,100.00,1019442,29,20027,-77 2023-07-27 19:00:12,3.03,1.80,16.70,100.00,1015095,29,20024,-77 2023-07-27 19:00:52,2.10,1.85,16.33,100.00,1019106,29,20031,-78 2023-07-27 19:01:24,2.85,1.85,16.79,100.00,1019845,29,20079,-80 2023-07-27 19:01:55,2.47,2.03,16.89,100.00,1026552,28,20054,-80 2023-07-27 19:02:25,4.03,1.80,16.89,100.00,1023292,29,20094,-77 2023-07-27 19:02:55,2.15,1.95,16.89,100.00,1019654,29,20042,-77 2023-07-27 19:03:26,2.53,2.00,16.86,100.00,1015589,29,20137,-78 2023-07-27 19:03:56,4.57,1.90,16.90,100.00,1015597,29,20016,-79 2023-07-27 19:04:27,4.18,1.85,16.90,100.00,1011628,29,20539,-79 2023-07-27 19:04:57,2.08,1.67,16.90,100.00,1015088,29,20021,-79 2023-07-27 19:05:28,3.22,1.85,16.87,100.00,1014202,29,20055,-79 2023-07-27 19:05:58,2.33,1.90,16.81,100.00,1020200,29,20020,-80 2023-07-27 19:06:29,1.95,1.60,16.83,100.00,1016642,29,20095,-79 2023-07-27 19:07:00,3.08,2.08,16.85,100.00,1016790,29,20040,-80 2023-07-27 19:07:30,2.65,1.90,16.85,100.00,1023328,29,20019,-80 2023-07-27 19:08:00,4.72,2.00,16.79,100.00,1019812,29,20060,-77 2023-07-27 19:08:31,1.75,1.58,16.88,100.00,1023164,29,20020,-79 2023-07-27 19:09:01,4.85,1.70,16.84,100.00,1015914,28,20107,-78 2023-07-27 19:09:32,1.88,1.60,16.88,100.00,1020993,28,20804,-78 2023-07-27 19:10:03,2.45,1.92,16.80,100.00,1014393,28,20035,-79 2023-07-27 19:10:33,2.95,1.52,16.80,100.00,1018047,29,20024,-78 2023-07-27 19:11:04,3.47,1.95,16.87,100.00,1019592,29,20091,-79 2023-07-27 19:11:34,3.45,2.15,16.79,100.00,1023958,28,20016,-78 2023-07-27 19:12:05,2.80,2.08,16.87,100.00,1024039,28,20026,-80 2023-07-27 19:12:35,4.57,2.22,16.87,100.00,1023289,29,20038,-81 2023-07-27 19:13:06,2.60,1.63,16.87,100.00,1024140,29,20544,-79 2023-07-27 19:13:36,6.68,2.30,16.86,100.00,1019944,29,20024,-78 2023-07-27 19:14:07,2.53,1.95,16.86,100.00,1011739,29,20025,-78 2023-07-27 19:14:37,4.30,2.28,16.81,100.00,1012028,29,20025,-80 2023-07-27 19:15:08,4.97,2.17,16.78,100.00,1011609,29,20032,-78 2023-07-27 19:15:48,2.45,1.90,16.85,100.00,1019727,29,20019,-79 2023-07-27 19:16:18,2.25,1.90,16.83,100.00,1012369,29,20017,-80 2023-07-27 19:16:49,2.85,1.92,16.85,100.00,1015848,29,20020,-77 2023-07-27 19:17:21,2.88,2.28,16.86,100.00,1011843,29,20025,-79 2023-07-27 19:17:52,2.58,1.90,16.82,100.00,1012704,29,21103,-76 2023-07-27 19:18:22,1.70,1.60,16.85,100.00,1020621,28,20012,-78 2023-07-27 19:18:53,7.18,2.63,16.85,100.00,1028247,28,20026,-79 2023-07-27 19:19:23,2.20,1.98,16.86,100.00,1027460,28,20062,-79 2023-07-27 19:19:54,2.50,1.70,16.85,100.00,1023382,28,20026,-78 2023-07-27 19:20:24,3.45,2.20,16.85,100.00,1018971,29,20055,-79 2023-07-27 19:20:55,1.92,1.77,16.84,100.00,1019670,29,20107,-79 2023-07-27 19:21:25,3.28,2.50,16.81,100.00,1020030,29,20026,-77 2023-07-27 19:21:56,3.90,2.05,16.82,100.00,1020063,29,20020,-80 2023-07-27 19:22:26,3.17,2.28,16.85,100.00,1019764,29,20087,-78 2023-07-27 19:22:57,2.13,1.92,16.70,100.00,1023190,28,20035,-78 2023-07-27 19:23:27,2.00,1.70,16.84,100.00,1026486,28,20026,-79 2023-07-27 19:23:58,2.17,1.85,16.84,100.00,1016530,29,20733,-78 2023-07-27 19:24:29,3.20,1.85,16.77,100.00,1019440,29,20027,-77 2023-07-27 19:24:59,2.70,2.00,16.86,100.00,1019182,28,20339,-79 2023-07-27 19:25:30,3.88,2.03,16.80,100.00,1019226,29,20458,-82 2023-07-27 19:26:00,1.90,1.70,16.86,100.00,1023634,29,20034,-77 2023-07-27 19:26:33,3.10,2.40,16.77,100.00,1023908,28,20038,-80 2023-07-27 19:27:04,2.53,1.92,16.76,100.00,1023500,29,20125,-79 2023-07-27 19:27:34,3.13,2.00,16.83,100.00,1015812,29,20152,-80 2023-07-27 19:28:07,2.55,1.92,16.86,100.00,1012200,29,20735,-78 2023-07-27 19:28:37,2.50,1.85,16.75,100.00,1015401,29,20024,-79 2023-07-27 19:29:08,2.58,1.92,16.82,100.00,1016327,29,20473,-78 2023-07-27 19:29:41,5.75,2.00,16.62,100.00,1016430,29,20032,-80 2023-07-27 19:30:15,2.78,2.20,16.83,100.00,1016218,29,20833,-77 2023-07-27 19:30:45,2.78,1.80,16.87,100.00,1019789,29,20034,-80 2023-07-27 19:31:20,3.42,1.65,16.82,100.00,1023045,28,20142,-81 2023-07-27 19:31:51,3.92,2.20,16.87,100.00,1025672,28,20125,-79 2023-07-27 19:32:21,4.05,1.75,16.83,100.00,1023573,29,20119,-77 2023-07-27 19:32:52,3.70,1.88,16.75,100.00,1024461,29,20019,-81 2023-07-27 19:33:22,6.80,1.95,16.84,100.00,1020761,29,20027,-79 2023-07-27 19:33:53,8.70,2.47,16.86,100.00,1024546,29,20119,-81 2023-07-27 19:34:23,9.52,3.25,16.66,100.00,1022177,29,20364,-79 2023-07-27 19:34:54,5.85,2.40,16.85,100.00,1020025,29,20015,-78 2023-07-27 19:35:24,10.43,2.15,16.85,100.00,1022402,28,20026,-81 2023-07-27 19:35:55,15.73,2.22,16.67,100.00,1016650,29,20327,-80 2023-07-27 19:36:26,4.80,1.80,16.71,100.00,1018809,29,20008,-80 2023-07-27 19:36:56,8.73,2.20,16.81,100.00,1019447,29,20030,-81 2023-07-27 19:37:27,16.85,2.63,16.86,100.00,1020202,29,20020,-79 2023-07-27 19:37:57,21.55,2.70,16.81,100.00,1020517,29,20034,-78 2023-07-27 19:38:28,25.70,2.30,16.84,100.00,1024327,28,20066,-82 2023-07-27 19:38:58,2.42,2.08,16.77,100.00,1028383,28,20082,-79 2023-07-27 19:39:30,2.88,1.88,16.68,100.00,1016479,29,20072,-82 2023-07-27 19:40:01,3.40,2.00,16.81,100.00,1020208,29,20046,-82 2023-07-27 19:40:32,2.70,2.00,16.81,100.00,1015894,29,20020,-80 2023-07-27 19:41:02,5.45,1.88,16.72,100.00,1016450,29,20465,-79 2023-07-27 19:41:33,3.55,2.20,16.82,100.00,1017034,29,20027,-81 2023-07-27 19:42:08,3.80,2.25,16.49,100.00,1020541,29,20091,-81 2023-07-27 19:42:39,4.15,2.10,16.77,100.00,1020586,29,20404,-81 2023-07-27 19:43:09,4.18,2.15,16.72,100.00,1019943,29,20039,-80 2023-07-27 19:43:40,3.45,2.47,16.67,100.00,1015895,29,20027,-79 2023-07-27 19:44:10,2.95,2.53,16.81,100.00,1016034,29,20032,-78 2023-07-27 19:44:41,3.50,2.10,16.71,100.00,1019768,29,20023,-82 2023-07-27 19:45:12,2.60,2.22,16.78,100.00,1016342,29,20483,-80 2023-07-27 19:45:43,4.20,2.05,16.79,100.00,1016559,29,20080,-79 2023-07-27 19:46:13,9.63,2.55,16.80,100.00,1015744,29,20545,-77 2023-07-27 19:46:46,10.43,2.15,16.74,100.00,1016585,29,20051,-81 2023-07-27 19:47:17,3.88,1.92,16.59,100.00,1013623,29,20100,-79 2023-07-27 19:47:47,7.18,2.03,16.79,100.00,1022568,29,20031,-79 2023-07-27 19:48:18,7.47,2.28,16.80,100.00,1022824,29,20378,-80 2023-07-27 19:48:49,2.92,2.40,16.80,100.00,1020642,29,20500,-80 2023-07-27 19:49:19,2.63,2.10,16.77,100.00,1023910,28,20023,-77 2023-07-27 19:49:50,17.13,2.47,16.78,100.00,1028612,28,20033,-79 2023-07-27 19:50:20,10.45,2.55,16.77,100.00,1022636,28,20036,-79 2023-07-27 19:50:51,13.85,3.05,16.83,100.00,1027831,28,20035,-78 2023-07-27 19:51:22,19.13,2.97,16.83,100.00,1029477,28,20031,-79 2023-07-27 19:51:53,2.63,2.08,16.82,100.00,1026581,28,20084,-81 2023-07-27 19:52:23,3.35,2.38,16.79,100.00,1023139,28,20050,-81 2023-07-27 19:52:54,3.95,2.33,16.76,100.00,1027008,28,20038,-78 2023-07-27 19:53:24,2.97,2.28,16.77,100.00,1027181,28,20035,-78 2023-07-27 19:53:55,3.65,2.63,16.69,100.00,1024367,28,20034,-79 2023-07-27 19:54:25,2.47,2.22,16.77,100.00,1029320,28,20088,-78 2023-07-27 19:54:56,2.55,1.92,16.72,100.00,1026486,28,20015,-79 2023-07-27 19:55:26,7.68,2.58,16.70,100.00,1016271,29,20028,-81 2023-07-27 19:56:03,13.63,2.83,16.68,100.00,1022706,29,20389,-79 2023-07-27 19:56:37,3.10,2.20,16.77,100.00,1014784,29,20035,-79 2023-07-27 19:57:07,2.78,2.30,16.77,100.00,1016934,29,20032,-79 2023-07-27 19:57:38,3.00,2.10,16.80,100.00,1016306,29,20084,-78 2023-07-27 19:58:08,4.60,2.33,16.77,100.00,1020115,28,20116,-78 2023-07-27 19:58:39,6.13,2.88,16.82,100.00,1013981,29,20529,-78 2023-07-27 19:59:09,3.42,2.10,16.77,100.00,1011619,29,20036,-79 2023-07-27 19:59:40,2.67,2.00,16.85,100.00,1018910,29,20035,-79 2023-07-27 20:00:10,3.22,2.50,16.83,100.00,1018715,29,20031,-78 2023-07-27 20:00:41,11.38,2.90,16.75,100.00,1015340,29,20353,-78 2023-07-27 20:01:11,10.30,2.40,16.85,100.00,1016928,29,20040,-78 2023-07-27 20:01:42,35.40,3.72,16.81,100.00,1013850,29,20381,-79 2023-07-27 20:02:12,3.03,2.30,16.87,100.00,1011082,29,20042,-80 2023-07-27 20:02:44,3.40,2.15,16.87,100.00,1018408,29,20024,-80 2023-07-27 20:03:15,3.70,2.20,16.87,100.00,1018785,29,20508,-77 2023-07-27 20:03:47,3.30,2.17,16.89,100.00,1019420,28,20031,-77 2023-07-27 20:04:17,6.93,2.58,16.89,100.00,1023234,28,20425,-77 2023-07-27 20:04:48,4.50,2.00,16.83,100.00,1019134,29,20075,-79 2023-07-27 20:05:19,5.20,2.30,16.85,100.00,1015904,29,20046,-79 2023-07-27 20:05:49,9.55,2.50,16.76,100.00,1014728,29,20513,-79 2023-07-27 20:06:20,3.15,2.40,16.95,100.00,1018145,29,20119,-79 2023-07-27 20:06:50,3.33,2.33,16.88,100.00,1019692,29,20035,-81 2023-07-27 20:07:21,9.00,2.67,16.92,100.00,1016239,29,20526,-82 2023-07-27 20:07:51,2.97,2.10,16.93,100.00,1019551,29,20023,-81 2023-07-27 20:08:22,5.20,2.17,16.76,100.00,1016313,29,20276,-81 2023-07-27 20:08:52,4.40,2.13,16.95,100.00,1015023,29,20044,-80 2023-07-27 20:09:23,3.97,2.45,16.98,100.00,1016099,29,20136,-78 2023-07-27 20:09:53,5.13,2.15,16.88,100.00,1022894,28,20027,-78 2023-07-27 20:10:24,4.25,2.63,16.95,100.00,1014580,29,20111,-78 2023-07-27 20:10:54,2.75,1.98,16.98,100.00,1018706,29,20071,-78 2023-07-27 20:11:25,2.83,2.10,17.01,100.00,1019281,28,20027,-79 2023-07-27 20:11:55,3.10,2.15,17.01,100.00,1019089,29,20035,-76 2023-07-27 20:12:26,4.07,2.25,16.99,100.00,1018867,29,20111,-77 2023-07-27 20:12:56,2.75,2.05,17.01,100.00,1022796,29,20038,-77 2023-07-27 20:13:27,2.80,2.15,17.02,100.00,1019264,29,20108,-77 2023-07-27 20:13:57,2.58,2.10,17.02,100.00,1019535,29,20063,-80 2023-07-27 20:14:28,2.85,2.20,17.02,100.00,1020469,29,20043,-76 2023-07-27 20:14:58,5.40,2.05,16.99,100.00,1020197,29,20046,-77 2023-07-27 20:15:29,2.90,2.35,16.54,100.00,1020306,29,20064,-78 2023-07-27 20:15:59,2.92,2.05,16.88,100.00,1024525,28,20628,-79 2023-07-27 20:16:30,3.40,2.28,16.96,100.00,1020441,29,20023,-80 2023-07-27 20:17:01,5.20,2.40,16.91,100.00,1024184,29,20093,-78 2023-07-27 20:17:31,2.50,1.83,16.80,100.00,1020106,29,20050,-79 2023-07-27 20:18:01,3.80,2.30,16.95,100.00,1024545,28,20027,-81 2023-07-27 20:18:32,3.03,2.10,16.84,100.00,1027917,28,20849,-79 2023-07-27 20:19:03,5.32,2.30,16.95,100.00,1023827,28,20027,-81 2023-07-27 20:19:34,3.22,2.53,16.88,100.00,1015928,29,20024,-81 2023-07-27 20:20:05,2.50,2.00,16.96,100.00,1019871,29,20019,-79 2023-07-27 20:20:37,2.78,2.25,16.94,100.00,1018260,29,20031,-79 2023-07-27 20:21:07,3.25,1.85,16.88,100.00,1018110,29,20058,-78 2023-07-27 20:21:38,2.47,2.15,16.97,100.00,1011929,29,20197,-79 2023-07-27 20:22:08,4.30,2.33,16.93,100.00,1011161,29,20083,-77 2023-07-27 20:22:39,3.28,2.08,16.96,100.00,1011083,29,20036,-78 2023-07-27 20:23:09,2.90,2.20,16.95,100.00,1019528,28,20038,-79 2023-07-27 20:23:40,6.78,2.63,16.91,100.00,1019205,29,20271,-77 2023-07-27 20:24:15,5.57,2.03,16.94,100.00,1015900,29,20558,-79 2023-07-27 20:24:46,3.70,2.65,16.94,100.00,1024048,29,20264,-82 2023-07-27 20:25:16,3.17,2.03,16.81,100.00,1020390,29,20032,-79 2023-07-27 20:25:47,3.60,2.17,16.94,100.00,1023364,29,20031,-78 2023-07-27 20:26:17,2.72,2.30,16.93,100.00,1019898,29,20082,-79 2023-07-27 20:26:48,3.78,2.35,16.96,100.00,1016055,29,20028,-79 2023-07-27 20:27:18,7.00,2.42,16.93,100.00,1016388,29,20024,-78 2023-07-27 20:27:49,4.07,2.30,16.95,100.00,1020617,28,20023,-80 2023-07-27 20:28:19,3.20,2.17,16.89,100.00,1023026,28,20039,-80 2023-07-27 20:28:50,5.35,2.33,16.94,100.00,1022975,29,20027,-79 2023-07-27 20:29:24,3.58,2.15,16.94,100.00,1023682,29,20034,-79 2023-07-27 20:29:55,4.50,2.30,16.95,100.00,1019278,28,20073,-81 2023-07-27 20:30:25,5.20,2.15,16.85,100.00,1015616,29,20032,-79 2023-07-27 20:30:56,2.97,2.03,16.93,100.00,1019316,29,20027,-79 2023-07-27 20:31:26,3.15,2.10,16.91,100.00,1019200,29,20024,-79 2023-07-27 20:31:57,5.72,2.40,16.81,100.00,1019377,29,20028,-78 2023-07-27 20:32:27,4.88,1.95,16.95,100.00,1019346,29,20217,-78 2023-07-27 20:32:58,2.72,2.30,16.95,100.00,1021650,28,20682,-77 2023-07-27 20:33:28,2.95,1.88,16.94,100.00,1018466,29,20028,-81 2023-07-27 20:33:59,2.72,1.90,16.94,100.00,1021038,28,20038,-79 2023-07-27 20:34:29,3.17,2.22,16.86,100.00,1021964,29,20112,-78 2023-07-27 20:35:00,5.20,2.42,16.96,100.00,1019837,29,20039,-78 2023-07-27 20:35:30,2.53,2.33,16.95,100.00,1009264,29,20041,-79 2023-07-27 20:36:01,3.65,2.63,16.77,100.00,1017709,29,20032,-78 2023-07-27 20:36:31,3.08,2.42,16.77,100.00,1019037,28,20046,-81 2023-07-27 20:37:02,2.58,2.20,16.92,100.00,1018658,29,20481,-78 2023-07-27 20:37:32,5.32,2.17,16.84,100.00,1015660,29,20067,-80 2023-07-27 20:38:03,3.80,2.00,16.83,100.00,1018641,29,20035,-77 2023-07-27 20:38:33,2.75,2.00,16.94,100.00,1016189,29,20131,-77 2023-07-27 20:39:04,4.78,2.10,16.88,100.00,1016217,29,20047,-77 2023-07-27 20:39:34,2.90,2.30,16.87,100.00,1022441,29,20055,-79 2023-07-27 20:40:05,2.67,2.20,16.82,100.00,1019536,29,20051,-80 2023-07-27 20:40:36,3.13,2.20,16.48,100.00,1014760,29,20063,-79 2023-07-27 20:41:09,2.30,2.03,16.82,100.00,1019279,29,20031,-80 2023-07-27 20:41:39,3.67,2.17,16.83,100.00,1017611,29,20104,-79 2023-07-27 20:42:10,2.78,2.00,16.86,100.00,1019210,29,20091,-79 2023-07-27 20:42:40,3.63,2.10,16.76,100.00,1023070,29,20027,-78 2023-07-27 20:43:11,3.33,2.17,16.84,100.00,1020068,29,20461,-79 2023-07-27 20:43:41,2.83,2.20,16.77,100.00,1015492,29,20031,-78 2023-07-27 20:44:12,4.32,2.17,16.84,100.00,1025699,28,20459,-80 2023-07-27 20:44:43,2.78,2.17,16.81,100.00,1019115,29,20043,-80 2023-07-27 20:45:13,5.88,2.35,16.81,100.00,1027658,28,20054,-82 2023-07-27 20:45:44,2.67,2.17,16.73,100.00,1015924,29,20031,-79 2023-07-27 20:46:14,3.13,2.58,16.78,100.00,1022147,28,20047,-78 2023-07-27 20:46:44,3.05,1.90,16.79,100.00,1023351,29,20030,-80 2023-07-27 20:47:15,5.65,2.50,16.73,100.00,1019237,28,20107,-79 2023-07-27 20:47:45,5.13,2.90,16.66,100.00,1013278,29,20037,-78 2023-07-27 20:48:16,3.63,2.60,16.69,100.00,1015335,29,20246,-79 2023-07-27 20:48:47,3.58,2.22,16.62,100.00,1027413,28,20030,-79 2023-07-27 20:49:17,5.50,2.20,16.74,100.00,1019583,29,20075,-79 2023-07-27 20:49:48,3.50,2.40,16.51,100.00,1018573,29,20042,-78 2023-07-27 20:50:18,2.88,2.45,16.62,100.00,1019052,29,20031,-83 2023-07-27 20:50:49,4.55,2.20,16.71,100.00,1022782,29,20487,-79 2023-07-27 20:51:19,4.22,1.95,16.70,100.00,1025309,28,20031,-80 2023-07-27 20:51:49,3.00,2.22,16.70,100.00,1017365,29,20036,-80 2023-07-27 20:52:20,2.80,2.22,16.63,100.00,1015923,28,20697,-81 2023-07-27 20:52:51,3.75,2.08,16.59,100.00,1022830,29,20027,-81 2023-07-27 20:53:21,2.85,2.20,16.53,100.00,1011995,29,20477,-83 2023-07-27 20:53:51,4.82,2.25,16.62,100.00,1019496,29,20106,-79 2023-07-27 20:54:22,3.13,2.40,16.57,100.00,1023182,29,20048,-78 2023-07-27 20:54:53,6.15,2.30,16.57,100.00,1022854,28,20035,-77 2023-07-27 20:55:23,3.78,2.25,16.59,100.00,1019207,29,20051,-79 2023-07-27 20:55:55,2.40,2.20,16.61,100.00,1022780,29,20027,-78 2023-07-27 20:56:26,3.67,2.17,16.61,100.00,1020935,29,20024,-78 2023-07-27 20:56:56,6.20,2.70,16.64,100.00,1020514,29,20039,-80 2023-07-27 20:57:27,4.32,2.20,16.62,100.00,1018828,29,20066,-77 2023-07-27 20:57:57,3.85,2.30,16.45,100.00,1027754,28,20026,-78 2023-07-27 20:58:28,4.65,2.53,16.66,100.00,1022501,28,20027,-79 2023-07-27 20:58:58,2.95,2.28,16.60,100.00,1019009,28,20035,-80 2023-07-27 20:59:29,3.38,2.08,16.69,100.00,1014999,29,20548,-79 2023-07-27 20:59:59,4.78,2.47,16.63,100.00,1015205,29,20131,-81 2023-07-27 21:00:30,4.68,3.00,16.67,100.00,1018261,29,20112,-79 2023-07-27 21:01:00,7.63,2.72,16.66,100.00,1019573,29,20055,-79 2023-07-27 21:01:31,2.67,2.38,16.33,100.00,1015340,29,20031,-79 2023-07-27 21:02:01,5.60,2.90,16.59,100.00,1019716,29,20389,-77 2023-07-27 21:02:32,5.20,2.35,16.61,100.00,1023133,29,20027,-82 2023-07-27 21:03:03,3.40,2.45,16.57,100.00,1023831,29,20027,-82 2023-07-27 21:03:33,3.58,2.33,16.56,100.00,1028575,28,20118,-83 2023-07-27 21:04:04,4.70,2.30,16.59,100.00,1020146,29,20111,-82 2023-07-27 21:04:34,5.43,2.60,16.46,100.00,1019073,29,20784,-84 2023-07-27 21:05:05,3.10,2.38,16.50,100.00,1020104,29,20137,-79 2023-07-27 21:05:39,2.78,2.45,16.32,100.00,1014266,29,20039,-81 2023-07-27 21:06:09,3.30,2.40,16.53,100.00,1019780,28,20115,-81 2023-07-27 21:06:40,3.17,2.40,16.48,100.00,1019824,29,20024,-77 2023-07-27 21:07:10,3.35,2.60,16.53,100.00,1015542,29,20110,-78 2023-07-27 21:07:41,3.72,2.72,16.52,100.00,1012156,29,20032,-79 2023-07-27 21:08:11,4.70,2.90,16.45,100.00,1012083,29,20036,-84 2023-07-27 21:08:42,2.92,2.47,16.53,100.00,1016392,28,20028,-79 2023-07-27 21:09:12,5.65,2.75,16.53,100.00,1018890,29,20031,-78 2023-07-27 21:09:44,8.40,2.83,16.52,100.00,1019009,29,20026,-77 2023-07-27 21:10:14,4.68,2.60,16.52,100.00,1015189,29,20064,-78 2023-07-27 21:10:51,4.18,2.63,16.48,100.00,1022731,28,20027,-78 2023-07-27 21:11:22,3.05,2.53,16.51,100.00,1015168,29,20076,-81 2023-07-27 21:11:52,3.92,2.63,16.53,100.00,1019089,29,20035,-78 2023-07-27 21:12:23,3.88,2.40,16.32,100.00,1020352,29,20039,-81 2023-07-27 21:12:53,4.05,2.50,16.41,100.00,1018858,29,20031,-79 2023-07-27 21:13:24,5.97,2.83,16.46,100.00,1022752,28,20026,-80 2023-07-27 21:13:54,4.45,2.20,16.42,100.00,1015029,29,20072,-78 2023-07-27 21:14:25,4.03,2.28,16.50,100.00,1020715,29,20794,-79 2023-07-27 21:14:55,3.63,2.33,16.48,100.00,1014687,28,20035,-80 2023-07-27 21:15:26,3.25,2.58,16.43,100.00,1019511,29,20027,-77 2023-07-27 21:16:06,4.22,2.25,16.46,100.00,1022992,28,20624,-80 2023-07-27 21:16:37,4.07,2.47,16.45,100.00,1025242,28,20033,-78 2023-07-27 21:17:07,3.08,2.47,16.34,100.00,1013951,29,20039,-79 2023-07-27 21:17:38,3.53,1.88,16.34,100.00,1019411,29,20067,-78 2023-07-27 21:18:09,4.32,2.10,16.48,100.00,1026765,28,20113,-76 2023-07-27 21:18:39,3.72,2.33,16.46,100.00,1023339,29,20020,-80 2023-07-27 21:19:10,4.47,2.30,16.36,100.00,1015323,29,20035,-82 2023-07-27 21:19:40,5.07,2.30,16.50,100.00,1018487,29,20030,-79 2023-07-27 21:20:11,5.00,2.33,16.39,100.00,1019535,29,20077,-79 2023-07-27 21:20:41,2.70,2.17,16.48,100.00,1011505,29,20028,-79 2023-07-27 21:21:17,3.70,2.20,16.38,100.00,1014850,29,20085,-78 2023-07-27 21:21:47,3.53,2.65,16.47,100.00,1012511,29,20052,-78 2023-07-27 21:22:18,4.53,2.30,16.44,100.00,1014010,29,20439,-81 2023-07-27 21:22:48,3.40,2.50,16.43,100.00,1017970,29,20039,-79 2023-07-27 21:23:19,6.30,2.90,16.49,100.00,1020388,29,20015,-78 2023-07-27 21:23:50,4.65,2.33,16.42,100.00,1019453,29,20129,-81 2023-07-27 21:24:20,2.13,1.92,16.49,100.00,1018580,29,20028,-80 2023-07-27 21:24:51,2.83,2.22,16.38,100.00,1015104,29,20138,-80 2023-07-27 21:25:21,6.18,2.75,16.49,100.00,1015920,29,20430,-82 2023-07-27 21:25:58,4.10,2.70,16.27,100.00,1016496,29,20020,-78 2023-07-27 21:26:28,4.32,2.45,16.45,100.00,1028437,28,20038,-76 2023-07-27 21:26:59,4.22,2.40,16.44,100.00,1028714,28,20030,-81 2023-07-27 21:27:29,5.07,2.60,16.44,100.00,1027155,28,20031,-79 2023-07-27 21:28:00,2.70,2.08,16.44,100.00,1025988,28,20690,-77 2023-07-27 21:28:30,3.10,2.10,16.43,100.00,1026155,28,20061,-74 2023-07-27 21:29:01,3.10,2.10,16.44,100.00,1030221,28,20053,-75 2023-07-27 21:29:31,4.05,2.20,16.44,100.00,1022960,28,20039,-74 2023-07-27 21:30:02,3.83,2.92,16.46,100.00,1022151,28,20536,-77 2023-07-27 21:30:36,3.00,2.10,16.41,100.00,1021554,29,20035,-74 2023-07-27 21:31:07,3.70,2.38,16.42,100.00,1026221,28,20057,-74 2023-07-27 21:31:37,2.85,2.30,16.42,100.00,1030681,28,20545,-76 2023-07-27 21:32:08,4.93,2.42,16.41,100.00,1025404,28,20453,-74 2023-07-27 21:32:38,3.55,2.08,16.38,100.00,1022011,29,20038,-75 2023-07-27 21:33:09,3.70,2.38,16.32,100.00,1018039,29,20034,-76 2023-07-27 21:33:39,4.10,2.25,16.33,100.00,1018368,29,20020,-76 2023-07-27 21:34:10,4.57,2.22,16.39,100.00,1022038,29,20165,-75 2023-07-27 21:34:41,5.28,2.83,16.37,100.00,1014019,29,20395,-76 2023-07-27 21:35:11,3.50,2.28,16.36,100.00,1014305,29,20068,-74 2023-07-27 21:35:42,2.65,2.05,16.32,100.00,1018253,29,20566,-75 2023-07-27 21:36:13,4.15,2.47,16.32,100.00,1013978,29,20143,-75 2023-07-27 21:36:43,5.75,2.70,16.35,100.00,1018109,29,20047,-73 2023-07-27 21:37:14,4.15,2.45,16.36,100.00,1015865,28,20031,-76 2023-07-27 21:37:44,5.93,2.50,16.27,100.00,1021133,28,20035,-74 2023-07-27 21:38:15,4.85,2.83,16.35,100.00,1022723,28,20031,-75 2023-07-27 21:38:45,3.42,2.70,16.26,100.00,1024557,28,20101,-75 2023-07-27 21:39:16,17.70,4.80,16.30,100.00,1022110,28,20054,-75 2023-07-27 21:39:46,5.35,2.70,16.29,100.00,1018754,29,20062,-75 2023-07-27 21:40:16,4.15,2.75,16.28,100.00,1021518,28,20641,-77 2023-07-27 21:40:47,4.90,2.30,16.27,100.00,1021233,28,20023,-75 2023-07-27 21:41:17,5.03,2.85,16.20,100.00,1029980,28,20042,-75 2023-07-27 21:41:48,4.78,2.50,16.23,100.00,1025809,28,20463,-75 2023-07-27 21:42:19,3.92,2.20,16.21,100.00,1028654,28,20030,-73 2023-07-27 21:42:49,4.45,2.35,16.13,100.00,1021842,29,20035,-74 2023-07-27 21:43:20,5.15,2.58,16.21,100.00,1013102,29,20031,-76 2023-07-27 21:43:50,2.55,1.92,16.16,100.00,1019624,28,20136,-73 2023-07-27 21:44:21,2.50,2.10,16.27,100.00,1019291,29,20019,-76 2023-07-27 21:44:52,3.00,2.13,16.24,100.00,1018908,29,20535,-73 2023-07-27 21:45:22,4.72,2.40,16.25,100.00,1013707,29,20016,-75 2023-07-27 21:45:54,2.95,2.17,16.29,100.00,1020761,29,20424,-74 2023-07-27 21:46:24,3.15,2.22,16.31,100.00,1018267,29,20019,-74 2023-07-27 21:46:55,2.40,2.20,16.25,100.00,1014155,29,20530,-74 2023-07-27 21:47:25,2.97,2.40,16.29,100.00,1019062,29,20020,-73 2023-07-27 21:47:56,2.95,2.35,16.33,100.00,1021928,28,20082,-75 2023-07-27 21:48:26,4.72,2.42,16.28,100.00,1022956,28,20019,-77 2023-07-27 21:48:57,4.38,2.38,16.34,100.00,1020541,28,20030,-75 2023-07-27 21:49:27,3.17,2.63,16.30,100.00,1022094,28,20023,-73 2023-07-27 21:49:58,4.03,2.30,16.31,100.00,1018794,29,20560,-75 2023-07-27 21:50:28,3.20,2.38,16.34,100.00,1021496,28,20027,-73 2023-07-27 21:50:59,4.50,2.47,16.29,100.00,1018461,29,20075,-74 2023-07-27 21:51:29,3.92,3.00,16.32,100.00,1014931,29,20016,-75 2023-07-27 21:52:00,4.15,2.97,16.22,100.00,1023137,28,20019,-73 2023-07-27 21:52:30,4.70,2.22,16.23,100.00,1018830,29,20024,-74 2023-07-27 21:53:01,3.53,2.30,16.29,100.00,1014959,29,20027,-76 2023-07-27 21:53:31,3.58,2.42,16.30,100.00,1021810,29,20031,-75 2023-07-27 21:54:02,2.83,2.38,16.25,100.00,1022245,28,20030,-74 2023-07-27 21:54:33,4.78,2.35,16.30,100.00,1018798,29,20031,-74 2023-07-27 21:55:05,4.82,2.90,16.30,100.00,1018845,29,20103,-75 2023-07-27 21:55:35,7.68,2.42,16.29,100.00,1018908,29,20028,-77 2023-07-27 21:56:06,4.70,2.38,16.20,100.00,1022093,29,20203,-73 2023-07-27 21:56:37,4.55,2.30,16.19,100.00,1021269,29,20012,-74 2023-07-27 21:57:07,4.55,2.45,16.23,100.00,1020043,29,20028,-75 2023-07-27 21:57:38,5.45,2.53,16.22,100.00,1018475,29,20024,-75 2023-07-27 21:58:08,6.72,3.08,16.20,100.00,1012100,29,20069,-76 2023-07-27 21:58:39,9.13,2.47,16.21,100.00,1015900,29,20035,-77 2023-07-27 21:59:09,3.80,2.22,16.19,100.00,1018341,29,20019,-75 2023-07-27 21:59:40,5.60,2.60,16.17,100.00,1018612,28,20012,-76 2023-07-27 22:00:11,3.50,2.50,16.16,100.00,1026756,28,20702,-75 2023-07-27 22:00:41,6.32,2.65,16.18,100.00,1022964,28,20114,-73 2023-07-27 22:01:12,3.90,2.47,16.19,100.00,1026684,28,20523,-75 2023-07-27 22:01:42,2.92,2.00,16.17,100.00,1030483,28,20093,-74 2023-07-27 22:02:12,6.72,2.35,16.10,100.00,1027014,28,20071,-74 2023-07-27 22:02:43,3.13,2.28,16.19,100.00,1026830,28,20557,-74 2023-07-27 22:03:13,5.15,2.63,16.14,100.00,1022943,28,20031,-74 2023-07-27 22:03:44,6.32,2.55,16.11,100.00,1022814,29,20031,-76 2023-07-27 22:04:14,4.70,2.65,16.16,100.00,1022698,28,20027,-75 2023-07-27 22:04:45,5.95,2.40,16.21,100.00,1026625,28,20511,-77 2023-07-27 22:05:15,3.47,2.53,16.14,100.00,1022712,29,20038,-75 2023-07-27 22:05:49,4.75,2.45,16.15,100.00,1018958,28,20809,-73 2023-07-27 22:06:19,5.28,2.58,16.14,100.00,1014951,29,20055,-74 2023-07-27 22:06:50,3.35,2.60,16.19,100.00,1015341,29,20482,-74 2023-07-27 22:07:20,3.53,2.33,16.19,100.00,1020031,28,20591,-74 2023-07-27 22:07:51,4.57,2.28,16.22,100.00,1023335,28,20035,-75 2023-07-27 22:08:21,6.18,2.53,16.18,100.00,1026540,28,20019,-76 2023-07-27 22:08:53,3.75,2.70,16.09,100.00,1026638,28,20046,-74 2023-07-27 22:09:23,3.60,2.75,16.18,100.00,1022613,28,20058,-77 2023-07-27 22:09:54,3.72,2.80,16.16,100.00,1026525,28,20035,-74 2023-07-27 22:10:24,4.97,2.60,16.17,100.00,1014003,29,20108,-73 2023-07-27 22:10:55,4.65,2.60,16.16,100.00,1018576,29,20658,-74 2023-07-27 22:11:25,3.13,2.53,16.18,100.00,1015070,29,20035,-74 2023-07-27 22:11:56,4.38,2.50,16.10,100.00,1017790,29,20043,-74 2023-07-27 22:12:26,2.78,2.33,16.16,100.00,1019009,29,20032,-74 2023-07-27 22:12:57,4.65,2.15,16.17,100.00,1015051,29,20108,-76 2023-07-27 22:13:27,4.65,2.78,16.20,100.00,1015111,29,20090,-73 2023-07-27 22:13:58,4.57,2.47,16.20,100.00,1016525,29,20530,-77 2023-07-27 22:14:28,3.58,2.83,16.18,100.00,1021555,29,20512,-74 2023-07-27 22:14:59,3.47,2.70,16.17,100.00,1021587,28,20031,-75 2023-07-27 22:15:29,2.92,2.38,16.10,100.00,1023106,28,20035,-74 2023-07-27 22:15:59,3.60,2.67,16.16,100.00,1021598,28,20035,-76 2023-07-27 22:16:30,2.63,2.30,16.17,100.00,1016254,29,20080,-75 2023-07-27 22:17:00,5.15,3.13,16.12,100.00,1019172,29,20047,-74 2023-07-27 22:17:31,3.45,2.50,16.18,100.00,1023026,28,20775,-75 2023-07-27 22:18:01,6.78,2.65,16.17,100.00,1022884,29,20053,-76 2023-07-27 22:18:32,2.63,2.38,16.17,100.00,1022308,28,20066,-75 2023-07-27 22:19:02,3.58,2.30,16.17,100.00,1023026,29,20604,-75 2023-07-27 22:19:33,2.88,2.30,16.22,100.00,1023022,28,20035,-75 2023-07-27 22:20:04,3.25,2.45,16.23,100.00,1023047,28,20038,-75 2023-07-27 22:20:34,2.40,2.20,16.22,100.00,1018552,29,20046,-77 2023-07-27 22:21:09,2.63,1.90,16.26,100.00,1015055,29,20103,-75 2023-07-27 22:21:39,2.97,2.17,16.29,100.00,1015766,29,20032,-75 2023-07-27 22:22:10,4.03,3.00,16.35,100.00,1015575,29,20039,-74 2023-07-27 22:22:40,4.35,2.58,16.28,100.00,1020423,28,20032,-73 2023-07-27 22:23:11,11.27,3.88,16.33,100.00,1027196,28,20654,-76 2023-07-27 22:23:42,3.00,2.40,16.31,100.00,1027089,28,20154,-76 2023-07-27 22:24:12,3.60,2.25,16.36,100.00,1026938,28,20046,-76 2023-07-27 22:24:43,5.15,2.65,16.36,100.00,1019167,29,20031,-73 2023-07-27 22:25:13,3.65,2.20,16.34,100.00,1022959,29,20536,-76 2023-07-27 22:25:44,3.78,2.83,16.27,100.00,1015252,29,20040,-74 2023-07-27 22:26:17,7.38,2.47,16.23,100.00,1015011,29,20457,-76 2023-07-27 22:26:47,3.63,2.33,16.25,100.00,1015024,29,20044,-75 2023-07-27 22:27:18,4.10,2.60,16.27,100.00,1015124,29,20073,-74 2023-07-27 22:27:48,4.22,2.40,16.25,100.00,1015491,29,20058,-73 2023-07-27 22:28:19,5.28,2.45,16.25,100.00,1015236,29,20071,-75 2023-07-27 22:28:49,4.95,2.60,16.17,100.00,1019189,28,20035,-77 2023-07-27 22:29:20,2.53,2.17,16.22,100.00,1019065,29,20035,-73 2023-07-27 22:29:50,3.28,2.72,16.21,100.00,1019239,29,20091,-74 2023-07-27 22:30:21,3.03,2.55,16.21,100.00,1022574,28,20481,-75 2023-07-27 22:30:51,7.07,2.33,16.20,100.00,1018859,28,20036,-77 2023-07-27 22:31:22,2.83,2.50,16.16,100.00,1018867,29,20031,-75 2023-07-27 22:31:52,2.45,2.20,16.16,100.00,1018949,29,20686,-73 2023-07-27 22:32:22,7.43,2.88,16.14,100.00,1019179,28,20036,-75 2023-07-27 22:32:53,3.92,2.50,16.14,100.00,1014811,29,20028,-76 2023-07-27 22:33:23,7.90,2.55,16.06,100.00,1013268,29,20502,-74 2023-07-27 22:33:54,5.07,2.42,16.11,100.00,1018952,29,20035,-75 2023-07-27 22:34:25,3.22,2.60,16.07,100.00,1017133,29,20080,-75 2023-07-27 22:34:55,2.60,2.40,16.09,100.00,1017952,29,20035,-75 2023-07-27 22:35:30,3.72,2.50,16.04,100.00,1022885,29,21727,-75 2023-07-27 22:36:00,3.45,2.33,16.06,100.00,1019745,29,20118,-74 2023-07-27 22:36:30,4.45,2.58,16.05,100.00,1024016,28,20501,-74 2023-07-27 22:37:01,2.72,2.15,15.98,100.00,1022754,29,20507,-77 2023-07-27 22:37:31,3.72,2.55,16.05,100.00,1019153,29,20533,-73 2023-07-27 22:38:02,4.47,2.55,15.99,100.00,1022825,29,20031,-75 2023-07-27 22:38:32,4.10,2.60,16.05,100.00,1019151,28,20031,-76 2023-07-27 22:39:03,5.90,3.08,16.02,100.00,1022878,29,20042,-74 2023-07-27 22:39:33,2.75,2.42,16.00,100.00,1023078,28,20102,-77 2023-07-27 22:40:04,6.13,2.90,16.00,100.00,1022938,28,20375,-76 2023-07-27 22:40:35,4.72,2.90,15.98,100.00,1022209,29,20030,-75 2023-07-27 22:41:05,6.00,2.50,15.92,100.00,1022927,29,20031,-74 2023-07-27 22:41:36,5.60,2.70,15.96,100.00,1021355,28,20024,-74 2023-07-27 22:42:06,6.70,2.85,15.93,100.00,1027065,28,20605,-76 2023-07-27 22:42:37,4.68,2.90,15.90,100.00,1022980,29,20027,-74 2023-07-27 22:43:07,4.88,2.60,15.87,100.00,1023550,28,20038,-76 2023-07-27 22:43:38,5.38,2.60,15.78,100.00,1027258,28,20684,-74 2023-07-27 22:44:08,3.63,2.70,15.77,100.00,1023027,29,20134,-75 2023-07-27 22:44:39,4.45,2.45,15.72,100.00,1015151,29,20451,-76 2023-07-27 22:45:09,4.00,2.80,15.73,100.00,1018288,29,20757,-76 2023-07-27 22:45:40,4.80,2.90,15.70,100.00,1019061,29,20031,-76 2023-07-27 22:46:10,4.07,2.70,15.68,100.00,1019232,28,20046,-73 2023-07-27 22:46:41,3.65,2.58,15.67,100.00,1022869,28,20101,-76 2023-07-27 22:47:11,3.33,2.35,15.57,100.00,1020498,28,20032,-74 2023-07-27 22:47:42,4.80,2.83,15.62,100.00,1018964,29,20031,-74 2023-07-27 22:48:12,4.63,2.42,15.59,100.00,1019104,29,20039,-74 2023-07-27 22:48:43,5.78,2.80,15.58,100.00,1022996,29,20028,-74 2023-07-27 22:49:13,4.32,2.97,15.55,100.00,1018997,29,20027,-76 2023-07-27 22:49:43,3.85,2.67,15.53,100.00,1023117,28,20075,-76 2023-07-27 22:50:14,3.63,2.80,15.53,100.00,1022071,28,20519,-76 2023-07-27 22:50:48,4.47,3.03,15.52,100.00,1018420,29,20040,-74 2023-07-27 22:51:21,3.42,2.70,15.56,100.00,1019136,29,20027,-75 2023-07-27 22:51:52,6.68,3.28,15.49,100.00,1023618,28,20038,-75 2023-07-27 22:52:22,3.00,2.65,15.52,100.00,1019813,28,20425,-75 2023-07-27 22:52:52,6.63,2.67,15.51,100.00,1019383,29,20059,-74 2023-07-27 22:53:23,5.78,3.80,15.49,100.00,1022967,29,20032,-75 2023-07-27 22:53:53,3.90,2.88,15.43,100.00,1022961,28,20043,-76 2023-07-27 22:54:24,4.90,2.92,15.43,100.00,1027101,28,20401,-75 2023-07-27 22:54:54,3.67,2.85,15.41,100.00,1022847,28,20038,-75 2023-07-27 22:55:25,3.65,2.38,15.38,100.00,1022828,29,20046,-75 2023-07-27 22:55:55,5.65,3.28,15.36,100.00,1022717,29,20031,-74 2023-07-27 22:56:26,4.63,2.78,15.34,100.00,1023095,28,20035,-75 2023-07-27 22:56:56,6.93,2.90,15.28,100.00,1026800,28,20030,-74 2023-07-27 22:57:27,9.55,3.00,15.27,100.00,1018931,29,20535,-74 2023-07-27 22:57:57,6.45,3.13,15.26,100.00,1019030,29,20043,-75 2023-07-27 22:58:27,3.80,3.10,15.23,100.00,1019922,28,20031,-76 2023-07-27 22:58:58,3.55,3.10,15.22,100.00,1026864,28,20683,-75 2023-07-27 22:59:28,3.17,2.67,15.21,100.00,1026945,28,20034,-75 2023-07-27 22:59:59,3.33,2.78,15.20,100.00,1026338,28,20039,-74 2023-07-27 23:00:29,4.85,3.20,15.15,100.00,1025668,28,20034,-74 2023-07-27 23:01:12,4.65,3.40,15.20,100.00,1033863,28,20034,-75 2023-07-27 23:01:43,4.50,2.90,15.21,100.00,1025085,28,20030,-74 2023-07-27 23:02:15,4.80,3.05,15.17,100.00,1022791,29,20040,-75 2023-07-27 23:02:45,4.32,2.97,15.15,100.00,1022777,29,20039,-76 2023-07-27 23:03:16,7.38,3.90,15.19,100.00,1019410,29,20045,-73 2023-07-27 23:03:46,4.53,3.00,15.18,100.00,1023102,28,20036,-75 2023-07-27 23:04:17,3.55,2.67,15.21,100.00,1022936,29,20027,-74 2023-07-27 23:04:47,4.10,2.88,15.20,100.00,1021432,28,20030,-74 2023-07-27 23:05:18,5.40,3.00,15.26,100.00,1024111,28,20035,-75 2023-07-27 23:05:48,3.90,2.58,15.26,100.00,1018708,29,20075,-73 2023-07-27 23:06:19,4.93,2.78,15.26,100.00,1019050,29,20576,-75 2023-07-27 23:06:49,4.00,2.95,15.20,100.00,1018934,29,20053,-75 2023-07-27 23:07:20,6.18,2.90,15.33,100.00,1015107,28,20035,-74 2023-07-27 23:07:50,4.30,2.70,15.37,100.00,1026814,28,20094,-74 2023-07-27 23:08:20,4.97,2.60,15.30,100.00,1023046,28,20489,-77 2023-07-27 23:08:51,3.65,2.05,15.39,100.00,1025325,28,20038,-74 2023-07-27 23:09:21,4.10,2.70,15.32,100.00,1022914,29,20421,-74 2023-07-27 23:09:52,3.40,2.30,15.43,100.00,1022880,28,20097,-75 2023-07-27 23:10:22,3.65,2.47,15.45,100.00,1026258,28,20026,-74 2023-07-27 23:10:53,4.63,2.60,15.43,100.00,1026553,28,20035,-74 2023-07-27 23:11:24,3.38,2.42,15.49,100.00,1026896,28,20029,-75 2023-07-27 23:11:54,3.22,2.50,15.53,100.00,1018956,29,20098,-73 2023-07-27 23:12:24,3.50,2.50,15.50,100.00,1014916,29,20024,-73 2023-07-27 23:12:55,3.33,2.65,15.49,100.00,1022559,28,20085,-74 2023-07-27 23:13:25,3.20,2.55,15.52,100.00,1018921,29,20036,-75 2023-07-27 23:13:56,4.68,2.65,15.52,100.00,1022833,29,20035,-73 2023-07-27 23:14:26,3.67,2.60,15.49,100.00,1022580,29,20031,-76 2023-07-27 23:14:57,5.32,2.75,15.53,100.00,1017468,28,20134,-75 2023-07-27 23:15:27,3.60,2.75,15.56,100.00,1022805,29,20417,-73 2023-07-27 23:15:58,4.68,3.25,15.56,100.00,1023749,28,20028,-74 2023-07-27 23:16:28,2.97,2.58,15.58,100.00,1022868,28,20086,-74 2023-07-27 23:16:59,3.78,3.05,15.49,100.00,1026885,28,20031,-73 2023-07-27 23:17:29,4.05,2.63,15.55,100.00,1022858,28,20505,-76 2023-07-27 23:18:00,4.70,2.60,15.56,100.00,1018760,29,20049,-75 2023-07-27 23:18:30,5.25,2.50,15.57,100.00,1022701,29,20024,-74 2023-07-27 23:19:00,5.03,2.83,15.57,100.00,1015045,29,20526,-74 2023-07-27 23:19:31,4.07,2.80,15.54,100.00,1014954,29,20162,-74 2023-07-27 23:20:02,4.72,2.78,15.56,100.00,1014909,29,20069,-75 2023-07-27 23:20:32,3.17,2.70,15.54,100.00,1022051,29,20506,-73 2023-07-27 23:21:03,3.83,2.85,15.55,100.00,1022761,29,20038,-75 2023-07-27 23:21:33,6.22,2.92,15.52,100.00,1022828,28,20019,-75 2023-07-27 23:22:04,4.13,2.78,15.51,100.00,1023003,28,20031,-76 2023-07-27 23:22:34,3.70,2.80,15.50,100.00,1022736,28,20495,-74 2023-07-27 23:23:05,3.08,2.40,15.44,100.00,1022725,29,20058,-72 2023-07-27 23:23:35,4.93,2.90,15.46,100.00,1015154,29,20043,-76 2023-07-27 23:24:06,4.05,2.88,15.37,100.00,1019093,29,20188,-74 2023-07-27 23:24:38,3.65,2.60,15.38,100.00,1018620,29,20023,-74 2023-07-27 23:25:09,4.00,2.70,15.38,100.00,1023395,28,20031,-74 2023-07-27 23:25:39,4.43,3.28,15.38,100.00,1022910,29,20023,-75 2023-07-27 23:26:09,4.43,2.78,15.37,100.00,1018801,29,20023,-76 2023-07-27 23:26:40,4.28,3.10,15.35,100.00,1018959,29,20027,-74 2023-07-27 23:27:10,3.42,2.42,15.28,100.00,1014940,29,20585,-74 2023-07-27 23:27:41,2.83,2.58,15.31,100.00,1018934,29,20031,-76 2023-07-27 23:28:11,3.78,2.60,15.21,100.00,1015135,29,20036,-74 2023-07-27 23:28:42,6.75,3.20,15.24,100.00,1022822,29,20482,-74 2023-07-27 23:29:13,3.65,3.03,15.22,100.00,1018801,29,20039,-75 2023-07-27 23:29:43,4.10,3.05,15.19,100.00,1020980,28,20024,-76 2023-07-27 23:30:14,4.05,3.00,15.18,100.00,1026742,28,20043,-76 2023-07-27 23:30:44,8.10,3.05,15.11,100.00,1026056,28,20081,-75 2023-07-27 23:31:15,3.20,2.72,15.16,100.00,1019546,28,20099,-75 2023-07-27 23:31:45,3.78,2.42,15.08,100.00,1018779,29,20032,-75 2023-07-27 23:32:15,5.97,2.90,15.07,100.00,1018657,29,20027,-74 2023-07-27 23:32:46,10.85,2.72,15.11,100.00,1018902,29,20501,-75 2023-07-27 23:33:16,5.80,3.30,15.10,100.00,1018895,28,20044,-76 2023-07-27 23:33:47,3.33,2.60,15.04,100.00,1026817,28,20031,-74 2023-07-27 23:34:17,7.97,3.90,14.99,100.00,1026767,28,20026,-75 2023-07-27 23:34:48,5.25,3.15,15.01,100.00,1028663,28,20030,-74 2023-07-27 23:35:18,3.58,2.67,14.97,100.00,1026680,28,20858,-75 2023-07-27 23:35:49,4.20,3.05,14.92,100.00,1018734,29,20027,-75 2023-07-27 23:36:19,5.10,3.20,14.91,100.00,1018674,29,20028,-75 2023-07-27 23:36:50,4.95,3.45,14.90,100.00,1018714,29,20028,-73 2023-07-27 23:37:20,4.88,3.20,14.82,100.00,1018666,29,20032,-74 2023-07-27 23:37:50,4.13,3.13,14.84,100.00,1014895,29,20024,-74 2023-07-27 23:38:21,4.82,2.92,14.82,100.00,1022037,28,20034,-76 2023-07-27 23:38:51,4.45,3.13,14.75,100.00,1022874,28,20031,-74 2023-07-27 23:39:22,3.17,2.75,14.73,100.00,1018759,29,20028,-72 2023-07-27 23:39:52,4.18,3.13,14.75,100.00,1018585,29,20027,-74 2023-07-27 23:40:23,4.57,2.92,14.73,100.00,1018340,29,20433,-74 2023-07-27 23:40:53,4.20,3.05,14.72,100.00,1018809,28,20031,-77 2023-07-27 23:41:24,4.88,3.28,14.70,100.00,1022673,29,20016,-76 2023-07-27 23:41:54,5.75,3.60,14.67,100.00,1014947,29,20032,-74 2023-07-27 23:42:25,4.88,3.22,14.66,100.00,1018921,29,20026,-76 2023-07-27 23:42:56,4.63,3.00,14.65,100.00,1018952,29,20055,-75 2023-07-27 23:43:26,9.35,4.82,14.62,100.00,1022187,28,20038,-77 2023-07-27 23:43:57,4.00,3.03,14.53,100.00,1022824,29,20038,-74 2023-07-27 23:44:27,6.95,3.50,14.59,100.00,1014792,29,20036,-75 2023-07-27 23:44:58,4.13,3.20,14.58,100.00,1014766,29,20029,-73 2023-07-27 23:45:28,6.22,3.13,14.56,100.00,1018622,28,20028,-74 2023-07-27 23:45:59,6.72,3.10,14.51,100.00,1014843,29,20040,-74 2023-07-27 23:46:29,4.30,3.20,14.54,100.00,1022667,29,20027,-76 2023-07-27 23:46:59,4.63,2.97,14.54,100.00,1022901,28,20039,-74 2023-07-27 23:47:30,6.10,3.72,14.52,100.00,1022702,29,20031,-76 2023-07-27 23:48:00,6.32,3.45,14.50,100.00,1014898,29,20028,-74 2023-07-27 23:48:31,4.10,3.20,14.49,100.00,1022561,29,20023,-74 2023-07-27 23:49:01,3.85,3.25,14.47,100.00,1022885,28,20038,-74 2023-07-27 23:49:32,4.78,3.25,14.45,100.00,1026639,28,20137,-75 2023-07-27 23:50:03,5.57,3.50,14.39,100.00,1030584,28,20037,-73 2023-07-27 23:50:33,4.88,3.50,14.43,100.00,1026089,28,20018,-76 2023-07-27 23:51:04,4.20,3.20,14.42,100.00,1022877,28,20023,-75 2023-07-27 23:51:34,4.80,3.65,14.39,100.00,1026653,28,20370,-74 2023-07-27 23:52:05,6.70,3.10,14.32,100.00,1026835,28,20027,-74 2023-07-27 23:52:36,6.82,3.60,14.36,100.00,1026611,28,20022,-75 2023-07-27 23:53:06,3.75,3.00,14.34,100.00,1022853,29,20152,-75 2023-07-27 23:53:36,3.72,3.17,14.33,100.00,1021681,29,20503,-74 2023-07-27 23:54:07,5.28,3.42,14.25,100.00,1018472,29,20144,-75 2023-07-27 23:54:38,4.30,3.30,14.27,100.00,1011050,29,20091,-74 2023-07-27 23:55:08,4.95,3.20,14.26,100.00,1014723,29,20027,-76 2023-07-27 23:55:39,5.22,3.35,14.24,100.00,1016567,29,20383,-73 2023-07-27 23:56:09,3.95,3.15,14.21,100.00,1022816,28,20019,-74 2023-07-27 23:56:40,4.90,3.15,14.23,100.00,1030651,28,20381,-77 2023-07-27 23:57:10,7.32,3.85,14.21,100.00,1026667,28,20641,-74 2023-07-27 23:57:40,6.32,3.95,14.14,100.00,1022710,28,20027,-74 2023-07-27 23:58:11,5.22,3.55,14.18,100.00,1014669,29,20035,-76 2023-07-27 23:58:41,6.13,3.42,14.13,100.00,1014818,29,20618,-76 2023-07-27 23:59:12,4.03,3.30,14.17,100.00,1018757,29,20446,-73 2023-07-27 23:59:42,5.97,3.42,14.07,100.00,1022970,28,20042,-75