2023-07-26 00:00:18,12.70,12.70,12.70,99.90,1043534,28,19940,-77
2023-07-26 00:00:52,12.70,12.70,12.70,99.90,1040659,28,19965,-77
2023-07-26 00:01:23,12.60,12.60,12.60,99.90,1041408,28,19956,-81
2023-07-26 00:01:54,12.70,12.70,12.70,99.90,1043350,28,19913,-75
2023-07-26 00:02:24,12.70,12.70,12.70,99.90,1041087,28,19919,-78
2023-07-26 00:02:55,12.70,12.70,12.70,99.90,1046986,28,19916,-77
2023-07-26 00:03:25,12.80,12.80,12.80,99.90,1046450,28,20363,-78
2023-07-26 00:03:58,12.80,12.80,12.80,99.90,1041999,28,19909,-78
2023-07-26 00:04:28,12.80,12.80,12.80,99.90,1041891,28,19956,-77
2023-07-26 00:04:59,12.80,12.80,12.80,99.90,1042356,28,19913,-78
2023-07-26 00:05:30,12.80,12.80,12.80,99.90,1041891,28,19973,-80
2023-07-26 00:06:02,12.80,12.80,12.80,99.90,1046625,28,19974,-77
2023-07-26 00:06:32,12.80,12.80,12.80,99.90,1041891,28,20832,-77
2023-07-26 00:07:03,12.80,12.80,12.80,99.90,1040310,28,19908,-78
2023-07-26 00:07:33,12.80,12.80,12.80,99.90,1045059,28,19924,-78
2023-07-26 00:08:04,12.80,12.80,12.80,99.90,1042427,28,19919,-80
2023-07-26 00:08:34,12.80,12.80,12.80,99.90,1044365,28,19920,-78
2023-07-26 00:09:05,12.80,12.80,12.80,99.90,1047040,28,20375,-79
2023-07-26 00:09:36,12.70,12.70,12.70,99.90,1044835,28,20398,-80
2023-07-26 00:10:07,12.70,12.70,12.70,99.90,1037583,28,19942,-80
2023-07-26 00:10:37,12.80,12.80,12.80,99.90,1034453,28,19909,-80
2023-07-26 00:11:08,12.70,12.70,12.70,99.90,1038153,28,19913,-80
2023-07-26 00:11:39,12.70,12.70,12.70,99.90,1036759,28,19916,-78
2023-07-26 00:12:09,12.70,12.70,12.70,99.90,1033628,28,19917,-77
2023-07-26 00:12:40,12.70,12.70,12.70,99.90,1036557,28,20368,-84
2023-07-26 00:13:10,12.70,12.70,12.70,99.90,1032625,28,19906,-82
2023-07-26 00:13:41,12.70,12.70,12.70,99.90,1037934,28,19912,-80
2023-07-26 00:14:11,12.70,12.70,12.70,99.90,1043967,28,20543,-82
2023-07-26 00:14:42,12.70,12.70,12.70,99.90,1043266,28,20003,-79
2023-07-26 00:15:12,12.70,12.70,12.70,99.90,1045666,28,19999,-79
2023-07-26 00:15:43,12.70,12.70,12.70,99.90,1047222,28,19999,-77
2023-07-26 00:16:14,12.70,12.70,12.70,99.90,1043953,28,20315,-77
2023-07-26 00:16:44,12.70,12.70,12.70,99.90,1041846,28,19919,-78
2023-07-26 00:17:15,12.70,12.70,12.70,99.90,1043349,28,20465,-78
2023-07-26 00:17:45,12.70,12.70,12.70,99.90,1043187,28,19920,-80
2023-07-26 00:18:16,12.70,12.70,12.70,99.90,1045758,28,19924,-77
2023-07-26 00:18:46,12.70,12.70,12.70,99.90,1045859,28,19999,-76
2023-07-26 00:19:20,12.70,12.70,12.70,99.90,1043720,28,19924,-80
2023-07-26 00:19:50,12.80,12.80,12.80,99.90,1042331,28,20068,-77
2023-07-26 00:20:21,12.80,12.80,12.80,99.90,1042646,28,20032,-78
2023-07-26 00:20:51,12.80,12.80,12.80,99.90,1042321,28,19925,-77
2023-07-26 00:21:22,12.80,12.80,12.80,99.90,1042543,28,20446,-79
2023-07-26 00:21:52,12.70,12.70,12.70,99.90,1038596,28,19909,-77
2023-07-26 00:22:23,12.70,12.70,12.70,99.90,1041933,28,19913,-78
2023-07-26 00:22:54,12.70,12.70,12.70,99.90,1044811,28,19916,-79
2023-07-26 00:23:24,12.70,12.70,12.70,99.90,1046584,28,20364,-79
2023-07-26 00:23:55,12.70,12.70,12.70,99.90,1044391,28,19912,-82
2023-07-26 00:24:26,12.80,12.80,12.80,99.90,1038852,28,20042,-80
2023-07-26 00:24:59,12.80,12.80,12.80,99.90,1042820,28,19999,-78
2023-07-26 00:25:30,12.80,12.80,12.80,99.90,1042608,28,19909,-82
2023-07-26 00:26:01,12.80,12.80,12.80,99.90,1042807,28,20304,-77
2023-07-26 00:26:31,12.80,12.80,12.80,99.90,1037763,28,19944,-76
2023-07-26 00:27:02,12.80,12.80,12.80,99.90,1035107,28,19948,-81
2023-07-26 00:27:34,12.80,12.80,12.80,99.90,1037568,28,20003,-78
2023-07-26 00:28:04,12.70,12.70,12.70,99.90,1038156,28,19909,-79
2023-07-26 00:28:35,12.70,12.70,12.70,99.90,1042730,28,19908,-83
2023-07-26 00:29:05,12.70,12.70,12.70,99.90,1045907,28,20380,-80
2023-07-26 00:29:36,12.70,12.70,12.70,99.90,1046176,28,19959,-80
2023-07-26 00:30:07,12.70,12.70,12.70,99.90,1044908,28,20346,-81
2023-07-26 00:30:37,12.70,12.70,12.70,99.90,1041998,28,19963,-79
2023-07-26 00:31:08,12.70,12.70,12.70,99.90,1038074,28,19952,-78
2023-07-26 00:31:38,12.70,12.70,12.70,99.90,1042929,28,19924,-80
2023-07-26 00:32:09,12.70,12.70,12.70,99.90,1046420,28,19908,-81
2023-07-26 00:32:39,12.80,12.80,12.80,99.90,1043974,28,19935,-77
2023-07-26 00:33:10,12.70,12.70,12.70,99.90,1049872,28,19966,-78
2023-07-26 00:33:40,12.80,12.80,12.80,99.90,1042464,28,19952,-81
2023-07-26 00:34:11,12.80,12.80,12.80,99.90,1047086,28,19932,-80
2023-07-26 00:34:42,12.80,12.80,12.80,99.90,1045750,28,19908,-79
2023-07-26 00:35:24,12.80,12.80,12.80,99.90,1043789,28,20450,-78
2023-07-26 00:35:54,12.80,12.80,12.80,99.90,1045901,28,19915,-78
2023-07-26 00:36:25,12.80,12.80,12.80,99.90,1043907,28,19920,-78
2023-07-26 00:36:55,12.80,12.80,12.80,99.90,1045331,28,19975,-80
2023-07-26 00:37:26,12.80,12.80,12.80,99.90,1045558,28,20362,-80
2023-07-26 00:37:56,12.80,12.80,12.80,99.90,1044015,28,19908,-78
2023-07-26 00:38:27,12.80,12.80,12.80,99.90,1046058,28,19916,-82
2023-07-26 00:38:58,12.80,12.80,12.80,99.90,1043125,28,20314,-81
2023-07-26 00:39:28,12.80,12.80,12.80,99.90,1047054,28,19916,-80
2023-07-26 00:39:59,12.90,12.90,12.90,99.90,1044055,28,19909,-79
2023-07-26 00:40:29,12.80,12.80,12.80,99.90,1046312,28,19919,-80
2023-07-26 00:41:00,12.80,12.80,12.80,99.90,1045027,28,19912,-79
2023-07-26 00:41:30,12.80,12.80,12.80,99.90,1044097,28,19947,-78
2023-07-26 00:42:01,12.80,12.80,12.80,99.90,1042412,28,19925,-85
2023-07-26 00:42:31,12.80,12.80,12.80,99.90,1044666,28,19943,-78
2023-07-26 00:43:02,12.80,12.80,12.80,99.90,1045980,28,19975,-81
2023-07-26 00:43:33,12.70,12.70,12.70,99.90,1038147,28,20479,-82
2023-07-26 00:44:04,12.70,12.70,12.70,99.90,1042538,28,19928,-78
2023-07-26 00:44:35,12.70,12.70,12.70,99.90,1041823,28,19989,-78
2023-07-26 00:45:05,12.70,12.70,12.70,99.90,1038540,28,19920,-78
2023-07-26 00:45:38,12.70,12.70,12.70,99.90,1046016,28,20620,-81
2023-07-26 00:46:09,12.70,12.70,12.70,99.90,1046647,28,19912,-80
2023-07-26 00:46:39,12.70,12.70,12.70,99.90,1042344,28,19908,-78
2023-07-26 00:47:10,12.70,12.70,12.70,99.90,1043119,28,19917,-77
2023-07-26 00:47:41,12.70,12.70,12.70,99.90,1044723,28,19952,-80
2023-07-26 00:48:11,12.70,12.70,12.70,99.90,1043664,28,19936,-84
2023-07-26 00:48:42,12.70,12.70,12.70,99.90,1046724,28,19917,-83
2023-07-26 00:49:13,12.80,12.80,12.80,99.90,1046392,28,19909,-80
2023-07-26 00:49:43,12.80,12.80,12.80,99.90,1042514,28,19916,-82
2023-07-26 00:50:14,12.80,12.80,12.80,99.90,1038787,28,19910,-77
2023-07-26 00:50:45,12.80,12.80,12.80,99.90,1040076,28,19909,-79
2023-07-26 00:51:16,12.70,12.70,12.70,99.90,1038583,28,19909,-79
2023-07-26 00:51:47,12.70,12.70,12.70,99.90,1044940,28,20310,-78
2023-07-26 00:52:17,12.70,12.70,12.70,99.90,1043694,28,19913,-79
2023-07-26 00:52:48,12.70,12.70,12.70,99.90,1041551,28,20527,-80
2023-07-26 00:53:19,12.70,12.70,12.70,99.90,1042538,28,19919,-78
2023-07-26 00:53:50,12.70,12.70,12.70,99.90,1042260,28,19913,-78
2023-07-26 00:54:21,12.70,12.70,12.70,99.90,1041844,28,20507,-80
2023-07-26 00:54:57,12.70,12.70,12.70,99.90,1044699,28,19912,-79
2023-07-26 00:55:28,12.70,12.70,12.70,99.90,1042801,28,19913,-79
2023-07-26 00:55:59,12.70,12.70,12.70,99.90,1043544,28,20437,-79
2023-07-26 00:56:29,12.70,12.70,12.70,99.90,1040506,28,19931,-81
2023-07-26 00:57:00,12.70,12.70,12.70,99.90,1036745,28,20927,-83
2023-07-26 00:57:31,12.70,12.70,12.70,99.90,1034480,28,19914,-78
2023-07-26 00:58:02,12.70,12.70,12.70,99.90,1038515,28,20000,-79
2023-07-26 00:58:33,12.70,12.70,12.70,99.90,1042056,28,20601,-81
2023-07-26 00:59:03,12.70,12.70,12.70,99.90,1042518,28,19912,-78
2023-07-26 00:59:34,12.70,12.70,12.70,99.90,1041380,28,19913,-78
2023-07-26 01:00:05,12.70,12.70,12.70,99.90,1042051,28,20044,-78
2023-07-26 01:00:37,12.70,12.70,12.70,99.90,1044196,28,19916,-80
2023-07-26 01:01:07,12.70,12.70,12.70,99.90,1038406,28,20039,-79
2023-07-26 01:01:39,12.70,12.70,12.70,99.90,1041972,28,19955,-80
2023-07-26 01:02:10,12.60,12.60,12.60,99.90,1040595,28,19940,-79
2023-07-26 01:02:41,12.60,12.60,12.60,99.90,1042441,28,19908,-83
2023-07-26 01:03:11,12.60,12.60,12.60,99.90,1039238,28,19999,-78
2023-07-26 01:03:42,12.60,12.60,12.60,99.90,1047262,28,20303,-80
2023-07-26 01:04:12,12.60,12.60,12.60,99.90,1040101,28,20003,-81
2023-07-26 01:04:43,12.60,12.60,12.60,99.90,1043040,28,19913,-79
2023-07-26 01:05:14,12.60,12.60,12.60,99.90,1039956,28,19913,-81
2023-07-26 01:05:54,12.60,12.60,12.60,99.90,1039357,28,19909,-78
2023-07-26 01:06:32,12.60,12.60,12.60,99.90,1041288,28,19909,-78
2023-07-26 01:07:08,12.70,12.70,12.70,99.90,1037856,28,19910,-80
2023-07-26 01:07:58,12.70,12.70,12.70,99.90,1042516,28,19909,-79
2023-07-26 01:08:51,12.70,12.70,12.70,99.90,1044924,28,19955,-78
2023-07-26 01:09:26,12.70,12.70,12.70,99.90,1044942,28,19909,-79
2023-07-26 01:10:09,12.70,12.70,12.70,99.90,1041941,28,20544,-79
2023-07-26 01:10:48,12.70,12.70,12.70,99.90,1038935,28,19939,-77
2023-07-26 01:11:26,12.70,12.70,12.70,99.90,1043806,28,20371,-78
2023-07-26 01:12:06,12.70,12.70,12.70,99.90,1042275,28,19910,-82
2023-07-26 01:12:40,12.60,12.60,12.60,99.90,1047208,28,19975,-78
2023-07-26 01:13:22,12.70,12.70,12.70,99.90,1041228,28,19930,-77
2023-07-26 01:13:55,12.70,12.70,12.70,99.90,1037496,28,20012,-77
2023-07-26 01:14:37,12.70,12.70,12.70,99.90,1028760,28,20383,-79
2023-07-26 01:15:08,12.70,12.70,12.70,99.90,1037325,28,19914,-78
2023-07-26 01:15:40,12.70,12.70,12.70,99.90,1041338,28,19908,-78
2023-07-26 01:16:12,12.70,12.70,12.70,99.90,1040051,28,20535,-79
2023-07-26 01:16:44,12.70,12.70,12.70,99.90,1038793,28,19938,-79
2023-07-26 01:17:15,12.70,12.70,12.70,99.90,1037041,28,19909,-79
2023-07-26 01:17:45,12.70,12.70,12.70,99.90,1035110,28,19913,-78
2023-07-26 01:18:16,12.70,12.70,12.70,99.90,1042341,28,19966,-84
2023-07-26 01:18:47,12.70,12.70,12.70,99.90,1038433,28,20008,-80
2023-07-26 01:19:17,12.70,12.70,12.70,99.90,1044384,28,19913,-79
2023-07-26 01:19:48,12.70,12.70,12.70,99.90,1046309,28,20317,-81
2023-07-26 01:20:19,12.70,12.70,12.70,99.90,1043543,28,19919,-81
2023-07-26 01:20:49,12.70,12.70,12.70,99.90,1046172,28,19973,-78
2023-07-26 01:21:20,12.60,12.60,12.60,99.90,1045973,28,19912,-79
2023-07-26 01:21:50,12.60,12.60,12.60,99.90,1038829,28,20007,-81
2023-07-26 01:22:21,12.60,12.60,12.60,99.90,1046453,28,19912,-79
2023-07-26 01:22:51,12.70,12.70,12.70,99.90,1038416,28,20402,-80
2023-07-26 01:23:22,12.70,12.70,12.70,99.90,1042998,28,19917,-80
2023-07-26 01:23:53,12.70,12.70,12.70,99.90,1041796,28,19921,-79
2023-07-26 01:24:23,12.60,12.60,12.60,99.90,1042015,28,20314,-79
2023-07-26 01:24:54,12.70,12.70,12.70,99.90,1046575,28,19905,-78
2023-07-26 01:25:24,12.70,12.70,12.70,99.90,1043663,28,20348,-81
2023-07-26 01:25:55,12.70,12.70,12.70,99.90,1041849,28,19909,-78
2023-07-26 01:26:25,12.70,12.70,12.70,99.90,1037176,28,19960,-79
2023-07-26 01:26:56,12.70,12.70,12.70,99.90,1031115,28,20004,-78
2023-07-26 01:27:27,12.70,12.70,12.70,99.90,1031131,28,19921,-80
2023-07-26 01:27:57,12.70,12.70,12.70,99.90,1037193,28,20296,-79
2023-07-26 01:28:28,12.70,12.70,12.70,99.90,1039886,28,19916,-78
2023-07-26 01:28:58,12.60,12.60,12.60,99.90,1045033,28,19917,-82
2023-07-26 01:29:29,12.70,12.70,12.70,99.90,1041540,28,20360,-78
2023-07-26 01:30:01,12.70,12.70,12.70,99.90,1046384,28,19913,-79
2023-07-26 01:30:32,12.70,12.70,12.70,99.90,1041837,28,19909,-80
2023-07-26 01:31:04,12.70,12.70,12.70,99.90,1044065,28,19909,-79
2023-07-26 01:31:35,12.60,12.60,12.60,99.90,1046804,28,19919,-78
2023-07-26 01:32:10,12.60,12.60,12.60,99.90,1044140,28,20078,-86
2023-07-26 01:32:41,12.70,12.70,12.70,99.90,1041951,28,19909,-79
2023-07-26 01:33:13,12.70,12.70,12.70,99.90,1041273,28,20404,-78
2023-07-26 01:33:45,12.70,12.70,12.70,99.90,1041416,28,20022,-82
2023-07-26 01:34:15,12.70,12.70,12.70,99.90,1042198,28,20458,-76
2023-07-26 01:34:46,12.70,12.70,12.70,99.90,1037739,28,20058,-79
2023-07-26 01:35:21,12.70,12.70,12.70,99.90,1044379,28,20003,-79
2023-07-26 01:35:52,12.70,12.70,12.70,99.90,1043210,28,20298,-81
2023-07-26 01:36:23,12.70,12.70,12.70,99.90,1042486,28,20350,-79
2023-07-26 01:36:54,12.70,12.70,12.70,99.90,1042736,28,20398,-81
2023-07-26 01:37:25,12.70,12.70,12.70,99.90,1041354,28,19940,-80
2023-07-26 01:37:56,12.60,12.60,12.60,99.90,1041504,28,20152,-79
2023-07-26 01:38:27,12.70,12.70,12.70,99.90,1037609,28,19920,-78
2023-07-26 01:38:58,12.70,12.70,12.70,99.90,1033290,28,19955,-78
2023-07-26 01:39:29,12.70,12.70,12.70,99.90,1036344,28,19982,-81
2023-07-26 01:39:59,12.70,12.70,12.70,99.90,1034719,28,20482,-82
2023-07-26 01:40:30,12.70,12.70,12.70,99.90,1042705,28,19913,-78
2023-07-26 01:41:02,12.80,12.80,12.80,99.90,1045994,28,19916,-80
2023-07-26 01:41:32,12.80,12.80,12.80,99.90,1045714,28,20331,-80
2023-07-26 01:42:03,12.70,12.70,12.70,99.90,1046544,28,19990,-83
2023-07-26 01:42:34,12.70,12.70,12.70,99.90,1041818,28,20407,-80
2023-07-26 01:43:05,12.80,12.80,12.80,99.90,1038065,28,19999,-80
2023-07-26 01:43:36,12.80,12.80,12.80,99.90,1042528,28,19969,-80
2023-07-26 01:44:07,12.80,12.80,12.80,99.90,1036724,28,19955,-82
2023-07-26 01:44:37,12.80,12.80,12.80,99.90,1037732,28,19910,-81
2023-07-26 01:45:09,12.80,12.80,12.80,99.90,1038734,28,19916,-81
2023-07-26 01:45:39,12.80,12.80,12.80,99.90,1040248,28,19909,-79
2023-07-26 01:46:11,12.80,12.80,12.80,99.90,1043267,28,19925,-79
2023-07-26 01:46:42,12.80,12.80,12.80,99.90,1037276,28,20007,-81
2023-07-26 01:47:12,12.70,12.70,12.70,99.90,1036135,28,19994,-81
2023-07-26 01:47:43,12.80,12.80,12.80,99.90,1038484,28,19909,-79
2023-07-26 01:48:13,12.80,12.80,12.80,99.90,1034556,28,19913,-79
2023-07-26 01:48:44,12.80,12.80,12.80,99.90,1041801,28,19916,-81
2023-07-26 01:49:17,12.80,12.80,12.80,99.90,1037586,28,19991,-85
2023-07-26 01:49:47,12.80,12.80,12.80,99.90,1037785,28,20555,-77
2023-07-26 01:50:18,12.80,12.80,12.80,99.90,1033028,28,19910,-80
2023-07-26 01:50:48,12.80,12.80,12.80,99.90,1034365,28,19914,-81
2023-07-26 01:51:19,12.80,12.80,12.80,99.90,1032130,28,19928,-78
2023-07-26 01:51:50,12.80,12.80,12.80,99.90,1038204,28,20447,-79
2023-07-26 01:52:21,12.80,12.80,12.80,99.90,1036799,28,20038,-80
2023-07-26 01:52:51,12.80,12.80,12.80,99.90,1041606,28,19959,-79
2023-07-26 01:53:22,12.80,12.80,12.80,99.90,1038166,28,19913,-79
2023-07-26 01:53:52,12.70,12.70,12.70,99.90,1041534,28,20011,-81
2023-07-26 01:54:23,12.80,12.80,12.80,99.90,1040337,28,19956,-82
2023-07-26 01:54:53,12.70,12.70,12.70,99.90,1036126,28,20112,-80
2023-07-26 01:55:24,12.70,12.70,12.70,99.90,1040959,28,19953,-78
2023-07-26 01:55:55,12.70,12.70,12.70,99.90,1042331,28,19975,-80
2023-07-26 01:56:25,12.80,12.80,12.80,99.90,1046600,28,20000,-79
2023-07-26 01:56:56,12.70,12.70,12.70,99.90,1046194,28,20011,-77
2023-07-26 01:57:26,12.70,12.70,12.70,99.90,1038677,28,20440,-80
2023-07-26 01:57:57,12.80,12.80,12.80,99.90,1037655,28,19916,-83
2023-07-26 01:58:28,12.80,12.80,12.80,99.90,1038104,28,20008,-77
2023-07-26 01:58:58,12.70,12.70,12.70,99.90,1038706,28,19923,-78
2023-07-26 01:59:29,12.80,12.80,12.80,99.90,1041175,28,19962,-78
2023-07-26 02:00:00,12.80,12.80,12.80,99.90,1049051,28,19978,-84
2023-07-26 02:00:30,12.80,12.80,12.80,99.90,1049751,28,19916,-82
2023-07-26 02:01:04,12.80,12.80,12.80,99.90,1043404,28,19909,-78
2023-07-26 02:01:34,12.80,12.80,12.80,99.90,1042045,28,19935,-80
2023-07-26 02:02:05,12.80,12.80,12.80,99.90,1039149,28,20762,-82
2023-07-26 02:02:35,12.80,12.80,12.80,99.90,1041812,28,20003,-78
2023-07-26 02:03:06,12.80,12.80,12.80,99.90,1041308,28,19990,-77
2023-07-26 02:03:37,12.80,12.80,12.80,99.90,1042069,28,20396,-80
2023-07-26 02:04:07,12.90,12.90,12.90,99.90,1042404,28,19908,-80
2023-07-26 02:04:38,12.80,12.80,12.80,99.90,1045168,28,19932,-79
2023-07-26 02:05:08,12.80,12.80,12.80,99.90,1041883,28,20005,-87
2023-07-26 02:05:42,12.80,12.80,12.80,99.90,1041873,28,20280,-77
2023-07-26 02:06:13,12.80,12.80,12.80,99.90,1042534,28,19909,-78
2023-07-26 02:06:43,12.80,12.80,12.80,99.90,1038101,28,19916,-77
2023-07-26 02:07:14,12.80,12.80,12.80,99.90,1034680,28,19917,-83
2023-07-26 02:07:45,12.90,12.90,12.90,99.90,1041246,28,19920,-84
2023-07-26 02:08:17,12.90,12.90,12.90,99.90,1035729,28,19920,-79
2023-07-26 02:08:48,12.80,12.80,12.80,99.90,1034382,28,19909,-77
2023-07-26 02:09:18,12.80,12.80,12.80,99.90,1039336,28,20499,-82
2023-07-26 02:09:49,12.90,12.90,12.90,99.90,1039039,28,19917,-80
2023-07-26 02:10:20,12.80,12.80,12.80,99.90,1037306,28,20149,-77
2023-07-26 02:10:51,12.80,12.80,12.80,99.90,1043017,28,19920,-78
2023-07-26 02:11:21,12.90,12.90,12.90,99.90,1037608,28,20296,-78
2023-07-26 02:11:52,12.80,12.80,12.80,99.90,1037947,28,19913,-79
2023-07-26 02:12:22,12.80,12.80,12.80,99.90,1049845,28,19915,-79
2023-07-26 02:12:53,12.80,12.80,12.80,99.90,1047174,28,19915,-84
2023-07-26 02:13:23,12.80,12.80,12.80,99.90,1045770,28,19912,-79
2023-07-26 02:13:54,12.80,12.80,12.80,99.90,1041425,28,19905,-78
2023-07-26 02:14:24,12.80,12.80,12.80,99.90,1037044,28,19921,-81
2023-07-26 02:14:55,12.70,12.70,12.70,99.90,1034173,28,19984,-78
2023-07-26 02:15:26,12.80,12.80,12.80,99.90,1037827,28,19913,-79
2023-07-26 02:15:56,12.80,12.80,12.80,99.90,1037315,28,19913,-79
2023-07-26 02:16:27,12.80,12.80,12.80,99.90,1040302,28,20007,-83
2023-07-26 02:16:57,12.80,12.80,12.80,99.90,1045410,28,19997,-80
2023-07-26 02:17:28,12.80,12.80,12.80,99.90,1046027,28,20000,-81
2023-07-26 02:17:59,12.80,12.80,12.80,99.90,1045461,28,20339,-79
2023-07-26 02:18:30,12.80,12.80,12.80,99.90,1046270,28,20071,-79
2023-07-26 02:19:00,12.80,12.80,12.80,99.90,1043176,28,19919,-77
2023-07-26 02:19:31,12.70,12.70,12.70,99.90,1041831,28,19920,-79
2023-07-26 02:20:02,12.70,12.70,12.70,99.90,1043077,28,19909,-79
2023-07-26 02:20:33,12.70,12.70,12.70,99.90,1042167,28,19915,-80
2023-07-26 02:21:04,12.70,12.70,12.70,99.90,1042316,28,19957,-78
2023-07-26 02:21:34,12.70,12.70,12.70,99.90,1041595,28,19923,-80
2023-07-26 02:22:05,12.70,12.70,12.70,99.90,1042583,28,19909,-79
2023-07-26 02:22:36,12.70,12.70,12.70,99.90,1043461,28,19920,-82
2023-07-26 02:23:06,12.70,12.70,12.70,99.90,1041267,28,19987,-80
2023-07-26 02:23:37,12.70,12.70,12.70,99.90,1040742,28,19909,-78
2023-07-26 02:24:08,12.70,12.70,12.70,99.90,1042673,28,19909,-82
2023-07-26 02:24:38,12.70,12.70,12.70,99.90,1041965,28,19909,-79
2023-07-26 02:25:09,12.70,12.70,12.70,99.90,1044533,28,19943,-85
2023-07-26 02:25:39,12.70,12.70,12.70,99.90,1042798,28,19962,-77
2023-07-26 02:26:10,12.80,12.80,12.80,99.90,1044051,28,20003,-87
2023-07-26 02:26:41,12.70,12.70,12.70,99.90,1046123,28,19915,-80
2023-07-26 02:27:11,12.80,12.80,12.80,99.90,1042346,28,20391,-80
2023-07-26 02:27:42,12.80,12.80,12.80,99.90,1044632,28,20394,-84
2023-07-26 02:28:12,12.80,12.80,12.80,99.90,1043643,28,20251,-80
2023-07-26 02:28:43,12.80,12.80,12.80,99.90,1043438,28,19911,-83
2023-07-26 02:29:13,12.80,12.80,12.80,99.90,1043231,28,20280,-79
2023-07-26 02:29:44,12.80,12.80,12.80,99.90,1041436,28,20010,-79
2023-07-26 02:30:14,12.80,12.80,12.80,99.90,1040655,28,20011,-83
2023-07-26 02:30:45,12.90,12.90,12.90,99.90,1038155,28,20269,-78
2023-07-26 02:31:15,12.80,12.80,12.80,99.90,1040697,28,19939,-80
2023-07-26 02:31:47,12.80,12.80,12.80,99.90,1043033,28,19909,-78
2023-07-26 02:32:17,12.90,12.90,12.90,99.90,1042150,28,19913,-78
2023-07-26 02:32:48,12.90,12.90,12.90,99.90,1042051,28,19916,-81
2023-07-26 02:33:18,12.80,12.80,12.80,99.90,1037393,28,19909,-79
2023-07-26 02:33:49,12.90,12.90,12.90,99.90,1040575,28,20430,-85
2023-07-26 02:34:19,12.90,12.90,12.90,99.90,1042071,28,19954,-77
2023-07-26 02:34:50,12.90,12.90,12.90,99.90,1045229,28,19909,-80
2023-07-26 02:35:20,12.90,12.90,12.90,99.90,1047700,28,19915,-82
2023-07-26 02:35:51,12.90,12.90,12.90,99.90,1043510,28,20557,-79
2023-07-26 02:36:23,12.90,12.90,12.90,99.90,1037264,28,20008,-79
2023-07-26 02:36:53,12.90,12.90,12.90,99.90,1039933,28,19909,-80
2023-07-26 02:37:24,12.90,12.90,12.90,99.90,1045249,28,19917,-79
2023-07-26 02:37:54,12.90,12.90,12.90,99.90,1043253,28,19909,-81
2023-07-26 02:38:25,12.90,12.90,12.90,99.90,1041936,28,19909,-80
2023-07-26 02:38:56,12.90,12.90,12.90,99.90,1044332,28,19962,-82
2023-07-26 02:39:26,12.90,12.90,12.90,99.90,1038526,28,20281,-79
2023-07-26 02:39:57,12.90,12.90,12.90,99.90,1041698,28,20012,-80
2023-07-26 02:40:28,12.90,12.90,12.90,99.90,1034710,28,19910,-81
2023-07-26 02:40:59,12.90,12.90,12.90,99.90,1035518,28,19916,-81
2023-07-26 02:41:29,12.90,12.90,12.90,99.90,1034692,28,20020,-80
2023-07-26 02:42:00,12.90,12.90,12.90,99.90,1035776,28,19996,-77
2023-07-26 02:42:30,12.90,12.90,12.90,99.90,1041308,28,20019,-80
2023-07-26 02:43:01,12.90,12.90,12.90,99.90,1042482,28,19948,-81
2023-07-26 02:43:31,12.90,12.90,12.90,99.90,1042587,28,19933,-80
2023-07-26 02:44:02,12.80,12.80,12.80,99.90,1044761,28,20019,-83
2023-07-26 02:44:32,12.90,12.90,12.90,99.90,1034419,28,19947,-78
2023-07-26 02:45:03,12.80,12.80,12.80,99.90,1038759,28,19905,-79
2023-07-26 02:45:34,12.80,12.80,12.80,99.90,1044448,28,20576,-79
2023-07-26 02:46:05,12.80,12.80,12.80,99.90,1046569,28,19909,-81
2023-07-26 02:46:35,12.80,12.80,12.80,99.90,1046933,28,19969,-79
2023-07-26 02:47:06,12.80,12.80,12.80,99.90,1044815,28,19920,-81
2023-07-26 02:47:36,12.80,12.80,12.80,99.90,1040641,28,19913,-82
2023-07-26 02:48:07,12.80,12.80,12.80,99.90,1039732,28,20466,-80
2023-07-26 02:48:37,12.80,12.80,12.80,99.90,1047048,28,19932,-81
2023-07-26 02:49:08,12.80,12.80,12.80,99.90,1046107,28,19978,-82
2023-07-26 02:49:39,12.80,12.80,12.80,99.90,1043073,28,19940,-83
2023-07-26 02:50:09,12.80,12.80,12.80,99.90,1045279,28,20007,-84
2023-07-26 02:50:40,12.80,12.80,12.80,99.90,1038646,28,20008,-79
2023-07-26 02:51:10,12.80,12.80,12.80,99.90,1038156,28,19916,-81
2023-07-26 02:51:41,12.80,12.80,12.80,99.90,1044937,28,19912,-78
2023-07-26 02:52:11,12.80,12.80,12.80,99.90,1044316,28,19909,-80
2023-07-26 02:52:42,12.70,12.70,12.70,99.90,1045447,28,20017,-81
2023-07-26 02:53:12,12.70,12.70,12.70,99.90,1044366,28,19913,-79
2023-07-26 02:53:43,12.80,12.80,12.80,99.90,1044942,28,20417,-79
2023-07-26 02:54:14,12.80,12.80,12.80,99.90,1044936,28,19939,-82
2023-07-26 02:54:44,12.70,12.70,12.70,99.90,1037152,28,19964,-79
2023-07-26 02:55:15,12.80,12.80,12.80,99.90,1038572,28,19909,-82
2023-07-26 02:55:45,12.80,12.80,12.80,99.90,1035296,28,19909,-82
2023-07-26 02:56:16,12.80,12.80,12.80,99.90,1042022,28,19983,-81
2023-07-26 02:56:46,12.70,12.70,12.70,99.90,1046490,28,19940,-78
2023-07-26 02:57:17,12.80,12.80,12.80,99.90,1043488,28,19948,-81
2023-07-26 02:57:47,12.80,12.80,12.80,99.90,1042712,28,19987,-86
2023-07-26 02:58:18,12.80,12.80,12.80,99.90,1043411,28,20388,-86
2023-07-26 02:58:48,12.80,12.80,12.80,99.90,1034563,28,19960,-81
2023-07-26 02:59:19,12.80,12.80,12.80,99.90,1036425,28,19920,-79
2023-07-26 02:59:50,12.80,12.80,12.80,99.90,1035724,28,19909,-82
2023-07-26 03:00:20,12.80,12.80,12.80,99.90,1034755,28,19956,-79
2023-07-26 03:00:53,12.80,12.80,12.80,99.90,1034453,28,19909,-81
2023-07-26 03:01:24,12.80,12.80,12.80,99.90,1039683,28,19916,-79
2023-07-26 03:01:54,12.80,12.80,12.80,99.90,1046280,28,20699,-83
2023-07-26 03:02:25,12.80,12.80,12.80,99.90,1041117,28,19913,-78
2023-07-26 03:02:56,12.80,12.80,12.80,99.90,1046707,28,19916,-80
2023-07-26 03:03:26,12.80,12.80,12.80,99.90,1043510,28,19911,-80
2023-07-26 03:03:57,12.90,12.90,12.90,99.90,1043654,28,20448,-85
2023-07-26 03:04:27,12.90,12.90,12.90,99.90,1042572,28,19912,-80
2023-07-26 03:04:58,12.90,12.90,12.90,99.90,1043568,28,19951,-80
2023-07-26 03:05:28,12.90,12.90,12.90,99.90,1038075,28,20011,-82
2023-07-26 03:05:59,12.90,12.90,12.90,99.90,1042447,28,19917,-80
2023-07-26 03:06:30,12.90,12.90,12.90,99.90,1039863,28,19980,-80
2023-07-26 03:07:00,12.80,12.80,12.80,99.90,1041020,28,19999,-79
2023-07-26 03:07:31,12.90,12.90,12.90,99.90,1051347,28,19937,-77
2023-07-26 03:08:01,12.90,12.90,12.90,99.90,1043024,28,20491,-79
2023-07-26 03:08:32,12.90,12.90,12.90,99.90,1043735,28,19913,-78
2023-07-26 03:09:03,12.90,12.90,12.90,99.90,1040883,28,20364,-82
2023-07-26 03:09:33,12.90,12.90,12.90,99.90,1045283,28,19923,-81
2023-07-26 03:10:04,12.90,12.90,12.90,99.90,1043649,28,20520,-78
2023-07-26 03:10:34,12.90,12.90,12.90,99.90,1042359,28,19969,-84
2023-07-26 03:11:05,12.90,12.90,12.90,99.90,1043288,28,20319,-78
2023-07-26 03:11:36,12.90,12.90,12.90,99.90,1044199,28,19947,-79
2023-07-26 03:12:07,12.80,12.80,12.80,99.90,1046854,28,20429,-79
2023-07-26 03:12:37,12.80,12.80,12.80,99.90,1043870,28,19979,-86
2023-07-26 03:13:08,12.80,12.80,12.80,99.90,1042957,28,20443,-79
2023-07-26 03:13:38,12.80,12.80,12.80,99.90,1040399,28,19984,-88
2023-07-26 03:14:09,12.80,12.80,12.80,99.90,1040530,28,20575,-82
2023-07-26 03:14:40,12.80,12.80,12.80,99.90,1041535,28,21092,-78
2023-07-26 03:15:10,12.80,12.80,12.80,99.90,1038477,28,19911,-79
2023-07-26 03:15:41,12.80,12.80,12.80,99.90,1038277,28,19916,-78
2023-07-26 03:16:14,12.80,12.80,12.80,99.90,1043393,28,20385,-80
2023-07-26 03:16:45,12.80,12.80,12.80,99.90,1041577,28,19908,-81
2023-07-26 03:17:15,12.70,12.70,12.70,99.90,1038891,28,19913,-80
2023-07-26 03:17:46,12.70,12.70,12.70,99.90,1040661,28,19999,-79
2023-07-26 03:18:16,12.70,12.70,12.70,99.90,1043059,28,20045,-80
2023-07-26 03:18:47,12.70,12.70,12.70,99.90,1046116,28,20432,-80
2023-07-26 03:19:18,12.80,12.80,12.80,99.90,1045483,28,20331,-81
2023-07-26 03:19:48,12.80,12.80,12.80,99.90,1044082,28,19944,-80
2023-07-26 03:20:19,12.70,12.70,12.70,99.90,1042726,28,19912,-79
2023-07-26 03:20:50,12.80,12.80,12.80,99.90,1040114,28,19944,-79
2023-07-26 03:21:20,12.80,12.80,12.80,99.90,1044737,28,20549,-80
2023-07-26 03:21:51,12.80,12.80,12.80,99.90,1045003,28,19909,-80
2023-07-26 03:22:21,12.80,12.80,12.80,99.90,1046683,28,19988,-79
2023-07-26 03:22:52,12.80,12.80,12.80,99.90,1048342,28,20363,-81
2023-07-26 03:23:22,12.80,12.80,12.80,99.90,1042592,28,20748,-83
2023-07-26 03:23:53,12.70,12.70,12.70,99.90,1046132,28,20302,-79
2023-07-26 03:24:24,12.70,12.70,12.70,99.90,1046586,28,19913,-79
2023-07-26 03:24:54,12.80,12.80,12.80,99.90,1043496,28,19912,-80
2023-07-26 03:25:25,12.80,12.80,12.80,99.90,1047239,28,20273,-77
2023-07-26 03:25:56,12.80,12.80,12.80,99.90,1042196,28,19920,-78
2023-07-26 03:26:26,12.80,12.80,12.80,99.90,1042051,28,19923,-79
2023-07-26 03:26:57,12.80,12.80,12.80,99.90,1035412,28,19909,-82
2023-07-26 03:27:27,12.80,12.80,12.80,99.90,1034819,28,19983,-80
2023-07-26 03:27:58,12.80,12.80,12.80,99.90,1037013,28,19921,-81
2023-07-26 03:28:29,12.80,12.80,12.80,99.90,1045697,28,19920,-80
2023-07-26 03:28:59,12.80,12.80,12.80,99.90,1049494,28,19931,-79
2023-07-26 03:29:30,12.80,12.80,12.80,99.90,1050062,28,19908,-78
2023-07-26 03:30:00,12.80,12.80,12.80,99.90,1047774,28,19939,-79
2023-07-26 03:30:31,12.80,12.80,12.80,99.90,1047381,28,19932,-82
2023-07-26 03:31:01,12.80,12.80,12.80,99.90,1042836,28,19947,-80
2023-07-26 03:31:32,12.90,12.90,12.90,99.90,1042191,28,19924,-80
2023-07-26 03:32:03,12.90,12.90,12.90,99.90,1040958,28,19909,-81
2023-07-26 03:32:33,12.80,12.80,12.80,99.90,1041828,28,19912,-81
2023-07-26 03:33:04,12.80,12.80,12.80,99.90,1036578,28,19988,-78
2023-07-26 03:33:34,12.90,12.90,12.90,99.90,1038169,28,20647,-79
2023-07-26 03:34:05,12.80,12.80,12.80,99.90,1037142,28,19918,-78
2023-07-26 03:34:35,12.80,12.80,12.80,99.90,1046108,28,19909,-78
2023-07-26 03:35:06,12.80,12.80,12.80,99.90,1044256,28,19909,-78
2023-07-26 03:35:37,12.80,12.80,12.80,99.90,1043216,28,20437,-79
2023-07-26 03:36:07,12.80,12.80,12.80,99.90,1039438,28,20267,-79
2023-07-26 03:36:38,12.80,12.80,12.80,99.90,1041814,28,19913,-79
2023-07-26 03:37:10,12.90,12.90,12.90,99.90,1042688,28,19909,-80
2023-07-26 03:37:40,12.80,12.80,12.80,99.90,1042794,28,19913,-79
2023-07-26 03:38:11,12.90,12.90,12.90,99.90,1042583,28,19913,-78
2023-07-26 03:38:41,12.90,12.90,12.90,99.90,1043326,28,19905,-81
2023-07-26 03:39:12,12.90,12.90,12.90,99.90,1046274,28,20431,-80
2023-07-26 03:39:42,12.90,12.90,12.90,99.90,1041841,28,19909,-80
2023-07-26 03:40:13,12.90,12.90,12.90,99.90,1045117,28,21451,-84
2023-07-26 03:40:44,12.90,12.90,12.90,99.90,1044705,28,19999,-85
2023-07-26 03:41:14,12.90,12.90,12.90,99.90,1038844,28,20491,-86
2023-07-26 03:41:45,12.90,12.90,12.90,99.90,1045146,28,19965,-81
2023-07-26 03:42:16,12.90,12.90,12.90,99.90,1046456,28,19912,-81
2023-07-26 03:42:46,13.00,13.00,13.00,99.90,1037706,28,19912,-85
2023-07-26 03:43:17,13.00,13.00,13.00,99.90,1038548,28,19912,-79
2023-07-26 03:43:47,12.90,12.90,12.90,99.90,1037922,28,19910,-80
2023-07-26 03:44:18,13.00,13.00,13.00,99.90,1031744,28,19909,-82
2023-07-26 03:44:48,12.90,12.90,12.90,99.90,1034961,28,20304,-80
2023-07-26 03:45:19,12.90,12.90,12.90,99.90,1030331,28,19909,-79
2023-07-26 03:45:50,12.80,12.80,12.80,99.90,1037980,28,19976,-81
2023-07-26 03:46:21,12.80,12.80,12.80,99.90,1045972,28,19909,-80
2023-07-26 03:46:51,12.80,12.80,12.80,99.90,1044571,28,19908,-78
2023-07-26 03:47:22,12.80,12.80,12.80,99.90,1038131,28,19939,-79
2023-07-26 03:47:55,12.80,12.80,12.80,99.90,1040256,28,19909,-78
2023-07-26 03:48:27,12.80,12.80,12.80,99.90,1043940,28,20003,-78
2023-07-26 03:48:58,12.80,12.80,12.80,99.90,1042157,28,20324,-77
2023-07-26 03:49:28,12.80,12.80,12.80,99.90,1043516,28,19908,-78
2023-07-26 03:50:02,12.80,12.80,12.80,99.90,1041934,28,20008,-79
2023-07-26 03:50:32,12.80,12.80,12.80,99.90,1044267,28,20144,-79
2023-07-26 03:51:03,12.80,12.80,12.80,99.90,1042717,28,20052,-78
2023-07-26 03:51:33,12.80,12.80,12.80,99.90,1042208,28,19913,-77
2023-07-26 03:52:04,12.80,12.80,12.80,99.90,1043691,28,19909,-82
2023-07-26 03:52:35,12.80,12.80,12.80,99.90,1047022,28,19912,-84
2023-07-26 03:53:05,12.80,12.80,12.80,99.90,1042597,28,19908,-80
2023-07-26 03:53:36,12.80,12.80,12.80,99.90,1042799,28,20481,-81
2023-07-26 03:54:07,12.80,12.80,12.80,99.90,1044956,28,20034,-82
2023-07-26 03:54:37,12.80,12.80,12.80,99.90,1039896,28,19966,-79
2023-07-26 03:55:08,12.90,12.90,12.90,99.90,1040946,28,19908,-79
2023-07-26 03:55:39,12.90,12.90,12.90,99.90,1042378,28,20598,-79
2023-07-26 03:56:09,12.90,12.90,12.90,99.90,1042633,28,19942,-84
2023-07-26 03:56:40,12.90,12.90,12.90,99.90,1042078,28,19928,-79
2023-07-26 03:57:10,12.90,12.90,12.90,99.90,1044158,28,19912,-79
2023-07-26 03:57:41,12.90,12.90,12.90,99.90,1044349,28,20560,-83
2023-07-26 03:58:11,12.90,12.90,12.90,99.90,1040417,28,19916,-79
2023-07-26 03:58:42,13.00,13.00,13.00,99.90,1042226,28,19966,-79
2023-07-26 03:59:12,12.90,12.90,12.90,99.90,1037214,28,19963,-83
2023-07-26 03:59:43,12.90,12.90,12.90,99.90,1025958,28,19958,-79
2023-07-26 04:00:13,12.90,12.90,12.90,99.90,1035297,28,20385,-80
2023-07-26 04:00:44,12.90,12.90,12.90,99.90,1031504,28,20338,-78
2023-07-26 04:01:15,12.90,12.90,12.90,99.90,1036174,28,19917,-82
2023-07-26 04:01:45,12.90,12.90,12.90,99.90,1037963,28,19913,-79
2023-07-26 04:02:16,12.90,12.90,12.90,99.90,1041402,28,20342,-81
2023-07-26 04:02:46,12.90,12.90,12.90,99.90,1038435,28,19912,-85
2023-07-26 04:03:17,12.90,12.90,12.90,99.90,1041548,28,20399,-78
2023-07-26 04:03:48,12.80,12.80,12.80,99.90,1046612,28,20334,-79
2023-07-26 04:04:18,12.90,12.90,12.90,99.90,1046201,28,20401,-80
2023-07-26 04:04:49,12.80,12.80,12.80,99.90,1046185,28,19979,-78
2023-07-26 04:05:19,12.90,12.90,12.90,99.90,1044203,28,19967,-80
2023-07-26 04:05:50,12.90,12.90,12.90,99.90,1041676,28,19921,-79
2023-07-26 04:06:21,12.80,12.80,12.80,99.90,1037754,28,19955,-80
2023-07-26 04:06:51,12.80,12.80,12.80,99.90,1038606,28,19999,-79
2023-07-26 04:07:22,12.90,12.90,12.90,99.90,1030667,28,19920,-79
2023-07-26 04:07:52,12.80,12.80,12.80,99.90,1034763,28,19944,-82
2023-07-26 04:08:23,12.80,12.80,12.80,99.90,1038749,28,20377,-79
2023-07-26 04:08:55,12.80,12.80,12.80,99.90,1030763,28,19906,-78
2023-07-26 04:09:26,12.80,12.80,12.80,99.90,1037921,28,20526,-79
2023-07-26 04:09:58,12.80,12.80,12.80,99.90,1039328,28,20098,-81
2023-07-26 04:10:28,12.80,12.80,12.80,99.90,1043483,28,19913,-78
2023-07-26 04:11:01,12.80,12.80,12.80,99.90,1044455,28,20643,-77
2023-07-26 04:11:32,12.80,12.80,12.80,99.90,1046183,28,19917,-79
2023-07-26 04:12:03,12.90,12.90,12.90,99.90,1046450,28,19909,-81
2023-07-26 04:12:33,12.80,12.80,12.80,99.90,1040191,28,19942,-82
2023-07-26 04:13:04,12.80,12.80,12.80,99.90,1045905,28,19954,-79
2023-07-26 04:13:34,12.80,12.80,12.80,99.90,1039156,28,19913,-80
2023-07-26 04:14:05,12.80,12.80,12.80,99.90,1042656,28,19994,-85
2023-07-26 04:14:35,12.80,12.80,12.80,99.90,1042825,28,19949,-82
2023-07-26 04:15:06,12.80,12.80,12.80,99.90,1046124,28,19946,-82
2023-07-26 04:15:37,12.80,12.80,12.80,99.90,1045523,28,19908,-84
2023-07-26 04:16:15,12.80,12.80,12.80,99.90,1045912,28,20011,-81
2023-07-26 04:16:46,12.90,12.90,12.90,99.90,1044586,28,19905,-78
2023-07-26 04:17:17,12.80,12.80,12.80,99.90,1042101,28,20410,-78
2023-07-26 04:17:48,12.80,12.80,12.80,99.90,1042776,28,19909,-79
2023-07-26 04:18:18,12.80,12.80,12.80,99.90,1045069,28,20331,-78
2023-07-26 04:18:49,12.80,12.80,12.80,99.90,1041791,28,19909,-78
2023-07-26 04:19:19,12.80,12.80,12.80,99.90,1038927,28,19909,-78
2023-07-26 04:19:51,12.80,12.80,12.80,99.90,1044132,28,19909,-82
2023-07-26 04:20:21,12.80,12.80,12.80,99.90,1044816,28,19915,-76
2023-07-26 04:20:52,12.80,12.80,12.80,99.90,1047040,28,19913,-79
2023-07-26 04:21:22,12.90,12.90,12.90,99.90,1043189,28,19908,-81
2023-07-26 04:21:53,12.90,12.90,12.90,99.90,1045151,28,19913,-78
2023-07-26 04:22:23,12.90,12.90,12.90,99.90,1043595,28,19923,-79
2023-07-26 04:22:54,12.90,12.90,12.90,99.90,1040877,28,19959,-78
2023-07-26 04:23:24,12.90,12.90,12.90,99.90,1043460,28,20009,-83
2023-07-26 04:23:55,12.90,12.90,12.90,99.90,1041539,28,19916,-78
2023-07-26 04:24:26,13.00,13.00,13.00,99.90,1047157,28,19980,-80
2023-07-26 04:24:57,12.90,12.90,12.90,99.90,1046895,28,19912,-78
2023-07-26 04:25:28,12.90,12.90,12.90,99.90,1043093,28,20296,-79
2023-07-26 04:25:58,13.00,13.00,13.00,99.90,1041035,28,19909,-78
2023-07-26 04:26:29,13.00,13.00,13.00,99.90,1037569,28,19909,-79
2023-07-26 04:26:59,13.00,13.00,13.00,99.90,1037952,28,20012,-80
2023-07-26 04:27:30,12.90,12.90,12.90,99.90,1038609,28,19917,-79
2023-07-26 04:28:01,13.00,13.00,13.00,99.90,1037881,28,20293,-81
2023-07-26 04:28:31,12.90,12.90,12.90,99.90,1036740,28,19909,-79
2023-07-26 04:29:02,12.90,12.90,12.90,99.90,1040515,28,19996,-81
2023-07-26 04:29:32,12.90,12.90,12.90,99.90,1045155,28,20660,-85
2023-07-26 04:30:03,12.90,12.90,12.90,99.90,1042297,28,20393,-80
2023-07-26 04:30:35,12.90,12.90,12.90,99.90,1043322,28,19947,-78
2023-07-26 04:31:06,12.90,12.90,12.90,99.90,1045585,28,19999,-80
2023-07-26 04:31:37,12.90,12.90,12.90,99.90,1041721,28,20460,-78
2023-07-26 04:32:07,12.90,12.90,12.90,99.90,1049146,28,19916,-78
2023-07-26 04:32:38,12.90,12.90,12.90,99.90,1046012,28,19908,-78
2023-07-26 04:33:08,12.90,12.90,12.90,99.90,1039888,28,19905,-77
2023-07-26 04:33:39,12.90,12.90,12.90,99.90,1039511,28,20501,-78
2023-07-26 04:34:10,12.90,12.90,12.90,99.90,1040746,28,19929,-81
2023-07-26 04:34:40,12.90,12.90,12.90,99.90,1046690,28,19939,-80
2023-07-26 04:35:11,12.80,12.80,12.80,99.90,1043907,28,20000,-78
2023-07-26 04:35:45,12.80,12.80,12.80,99.90,1042472,28,19905,-83
2023-07-26 04:36:15,12.80,12.80,12.80,99.90,1044029,28,19905,-79
2023-07-26 04:36:46,12.90,12.90,12.90,99.90,1041725,28,19913,-78
2023-07-26 04:37:16,12.90,12.90,12.90,99.90,1044313,28,20003,-77
2023-07-26 04:37:47,12.90,12.90,12.90,99.90,1042071,28,19909,-81
2023-07-26 04:38:21,12.90,12.90,12.90,99.90,1037942,28,19920,-80
2023-07-26 04:38:51,12.90,12.90,12.90,99.90,1043587,28,19916,-77
2023-07-26 04:39:22,12.90,12.90,12.90,99.90,1047557,28,20007,-78
2023-07-26 04:39:52,12.90,12.90,12.90,99.90,1043970,28,20004,-82
2023-07-26 04:40:23,12.90,12.90,12.90,99.90,1045236,28,19912,-79
2023-07-26 04:40:53,12.90,12.90,12.90,99.90,1043250,28,19940,-79
2023-07-26 04:41:24,12.90,12.90,12.90,99.90,1043274,28,19909,-80
2023-07-26 04:41:54,13.00,13.00,13.00,99.90,1042559,28,19920,-81
2023-07-26 04:42:25,12.90,12.90,12.90,99.90,1046952,28,19912,-81
2023-07-26 04:42:55,12.80,12.80,12.80,99.90,1047528,28,19958,-78
2023-07-26 04:43:26,12.80,12.80,12.80,99.90,1044572,28,19970,-78
2023-07-26 04:43:56,12.80,12.80,12.80,99.90,1045039,28,20440,-80
2023-07-26 04:44:27,12.80,12.80,12.80,99.90,1042871,28,19996,-81
2023-07-26 04:44:57,12.80,12.80,12.80,99.90,1046677,28,20051,-83
2023-07-26 04:45:29,12.80,12.80,12.80,99.90,1044360,28,19916,-78
2023-07-26 04:45:59,12.90,12.90,12.90,99.90,1038043,28,19918,-79
2023-07-26 04:46:30,12.80,12.80,12.80,99.90,1038307,28,20004,-81
2023-07-26 04:47:00,12.90,12.90,12.90,99.90,1039880,28,19913,-80
2023-07-26 04:47:33,12.90,12.90,12.90,99.90,1037624,28,20470,-79
2023-07-26 04:48:03,12.90,12.90,12.90,99.90,1041219,28,20314,-78
2023-07-26 04:48:34,12.90,12.90,12.90,99.90,1040198,28,19909,-81
2023-07-26 04:49:05,12.80,12.80,12.80,99.90,1038642,28,19909,-82
2023-07-26 04:49:35,12.80,12.80,12.80,99.90,1039177,28,20070,-80
2023-07-26 04:50:06,12.80,12.80,12.80,99.90,1040170,28,19920,-84
2023-07-26 04:50:36,12.80,12.80,12.80,99.90,1039843,28,20634,-80
2023-07-26 04:51:07,12.80,12.80,12.80,99.90,1040499,28,20000,-80
2023-07-26 04:51:37,12.80,12.80,12.80,99.90,1044833,28,19971,-80
2023-07-26 04:52:08,12.80,12.80,12.80,99.90,1047777,28,19982,-84
2023-07-26 04:52:38,12.70,12.70,12.70,99.90,1043017,28,19954,-82
2023-07-26 04:53:09,12.80,12.80,12.80,99.90,1038111,28,19931,-78
2023-07-26 04:53:40,12.70,12.70,12.70,99.90,1040769,28,19995,-81
2023-07-26 04:54:10,12.80,12.80,12.80,99.90,1044487,28,19913,-81
2023-07-26 04:54:41,12.80,12.80,12.80,99.90,1038631,28,19909,-80
2023-07-26 04:55:11,12.80,12.80,12.80,99.90,1035371,28,19909,-79
2023-07-26 04:55:43,12.80,12.80,12.80,99.90,1041918,28,20430,-81
2023-07-26 04:56:15,12.80,12.80,12.80,99.90,1039512,28,19921,-83
2023-07-26 04:56:46,12.70,12.70,12.70,99.90,1046020,28,19921,-79
2023-07-26 04:57:18,12.80,12.80,12.80,99.90,1043693,28,21836,-82
2023-07-26 04:57:49,12.80,12.80,12.80,99.90,1037149,28,19979,-78
2023-07-26 04:58:19,12.80,12.80,12.80,99.90,1041748,28,19944,-79
2023-07-26 04:58:50,12.80,12.80,12.80,99.90,1038165,28,19921,-81
2023-07-26 04:59:20,12.80,12.80,12.80,99.90,1038291,28,20273,-80
2023-07-26 04:59:51,12.80,12.80,12.80,99.90,1046485,28,19908,-81
2023-07-26 05:00:21,12.80,12.80,12.80,99.90,1042048,28,19912,-82
2023-07-26 05:00:52,12.80,12.80,12.80,99.90,1044025,28,20083,-80
2023-07-26 05:01:23,12.80,12.80,12.80,99.90,1040156,28,20003,-79
2023-07-26 05:01:54,12.80,12.80,12.80,99.90,1044201,28,20052,-79
2023-07-26 05:02:24,12.90,12.90,12.90,99.90,1043560,28,19920,-79
2023-07-26 05:02:55,12.80,12.80,12.80,99.90,1042736,28,19920,-79
2023-07-26 05:03:26,12.80,12.80,12.80,99.90,1045931,28,19916,-82
2023-07-26 05:03:56,12.80,12.80,12.80,99.90,1041510,28,19933,-83
2023-07-26 05:04:27,12.80,12.80,12.80,99.90,1046208,28,19913,-81
2023-07-26 05:04:57,12.80,12.80,12.80,99.90,1045011,28,20319,-80
2023-07-26 05:05:28,12.90,12.90,12.90,99.90,1046923,28,19916,-84
2023-07-26 05:05:58,12.90,12.90,12.90,99.90,1041637,28,19913,-83
2023-07-26 05:06:31,12.90,12.90,12.90,99.90,1043062,28,19913,-84
2023-07-26 05:07:01,12.80,12.80,12.80,99.90,1045961,28,19920,-81
2023-07-26 05:07:32,12.70,12.70,12.70,99.90,1040752,28,20279,-84
2023-07-26 05:08:03,12.80,12.80,12.80,99.90,1046138,28,19909,-79
2023-07-26 05:08:34,12.80,12.80,12.80,99.90,1044209,28,19936,-77
2023-07-26 05:09:05,12.80,12.80,12.80,99.90,1041070,28,19913,-84
2023-07-26 05:09:35,12.80,12.80,12.80,99.90,1037577,28,19910,-82
2023-07-26 05:10:06,12.80,12.80,12.80,99.90,1037199,28,19909,-79
2023-07-26 05:10:37,12.80,12.80,12.80,99.90,1035036,28,20361,-79
2023-07-26 05:11:07,12.80,12.80,12.80,99.90,1037269,28,19909,-84
2023-07-26 05:11:38,12.80,12.80,12.80,99.90,1041923,28,19922,-80
2023-07-26 05:12:08,12.80,12.80,12.80,99.90,1041814,28,20398,-78
2023-07-26 05:12:39,12.80,12.80,12.80,99.90,1043163,28,19959,-79
2023-07-26 05:13:10,12.80,12.80,12.80,99.90,1038666,28,19963,-80
2023-07-26 05:13:40,12.80,12.80,12.80,99.90,1037646,28,19952,-83
2023-07-26 05:14:11,12.90,12.90,12.90,99.90,1036839,28,19909,-80
2023-07-26 05:14:43,12.90,12.90,12.90,99.90,1034006,28,19909,-80
2023-07-26 05:15:13,12.80,12.80,12.80,99.90,1033480,28,19959,-80
2023-07-26 05:15:44,12.90,12.90,12.90,99.90,1033284,28,20008,-80
2023-07-26 05:16:14,12.90,12.90,12.90,99.90,1037228,28,19909,-80
2023-07-26 05:16:45,12.90,12.90,12.90,99.90,1036167,28,20438,-80
2023-07-26 05:17:16,12.80,12.80,12.80,99.90,1043308,28,20007,-79
2023-07-26 05:17:47,12.90,12.90,12.90,99.90,1041264,28,19952,-80
2023-07-26 05:18:17,12.90,12.90,12.90,99.90,1036764,28,19915,-82
2023-07-26 05:18:48,12.90,12.90,12.90,99.90,1040163,28,19999,-79
2023-07-26 05:19:18,12.90,12.90,12.90,99.90,1036612,28,20004,-78
2023-07-26 05:19:49,12.90,12.90,12.90,99.90,1040643,28,19917,-80
2023-07-26 05:20:20,12.90,12.90,12.90,99.90,1041008,28,19963,-79
2023-07-26 05:20:51,12.90,12.90,12.90,99.90,1039676,28,19996,-78
2023-07-26 05:21:21,12.90,12.90,12.90,99.90,1046470,28,19989,-79
2023-07-26 05:21:52,13.00,13.00,13.00,99.90,1043299,28,20005,-82
2023-07-26 05:22:25,12.90,12.90,12.90,99.90,1045843,28,19908,-81
2023-07-26 05:22:56,13.00,13.00,13.00,99.90,1044097,28,20445,-79
2023-07-26 05:23:26,12.90,12.90,12.90,99.90,1045575,28,19908,-81
2023-07-26 05:23:57,13.00,13.00,13.00,99.90,1050788,28,19947,-85
2023-07-26 05:24:28,13.00,13.00,13.00,99.90,1041779,28,19913,-79
2023-07-26 05:24:58,13.00,13.00,13.00,99.90,1044307,28,19927,-77
2023-07-26 05:25:29,13.00,13.00,13.00,99.90,1041721,28,21083,-85
2023-07-26 05:25:59,13.00,13.00,13.00,99.90,1041954,28,19913,-84
2023-07-26 05:26:30,13.00,13.00,13.00,99.90,1037073,28,19920,-79
2023-07-26 05:27:00,13.10,13.10,13.10,99.90,1043027,28,19912,-81
2023-07-26 05:27:31,13.10,13.10,13.10,99.90,1041429,28,19916,-80
2023-07-26 05:28:01,13.10,13.10,13.10,99.90,1046447,28,19915,-77
2023-07-26 05:28:32,13.10,13.10,13.10,99.90,1043341,28,19923,-79
2023-07-26 05:29:03,13.10,13.10,13.10,99.90,1045300,28,20728,-82
2023-07-26 05:29:33,13.10,13.10,13.10,99.90,1038387,28,19998,-83
2023-07-26 05:30:05,13.00,13.00,13.00,99.90,1044099,28,19948,-78
2023-07-26 05:30:39,13.10,13.10,13.10,99.90,1043809,28,19912,-78
2023-07-26 05:31:09,13.10,13.10,13.10,99.90,1042995,28,19948,-80
2023-07-26 05:31:40,13.10,13.10,13.10,99.90,1045479,28,19919,-79
2023-07-26 05:32:10,13.20,13.20,13.20,99.90,1039870,28,19909,-76
2023-07-26 05:32:41,13.20,13.20,13.20,99.90,1041769,28,19958,-79
2023-07-26 05:33:11,13.20,13.20,13.20,99.90,1038695,28,20072,-80
2023-07-26 05:33:42,13.10,13.10,13.10,99.90,1046296,28,19909,-81
2023-07-26 05:34:13,13.10,13.10,13.10,99.90,1041718,28,19906,-82
2023-07-26 05:34:43,13.20,13.20,13.20,99.90,1042080,28,20332,-82
2023-07-26 05:35:14,13.20,13.20,13.20,99.90,1037932,28,19916,-80
2023-07-26 05:35:44,13.20,13.20,13.20,99.90,1038656,28,19971,-80
2023-07-26 05:36:15,13.20,13.20,13.20,99.90,1045570,28,19961,-85
2023-07-26 05:36:45,13.20,13.20,13.20,99.90,1046272,28,19912,-80
2023-07-26 05:37:16,13.20,13.20,13.20,99.90,1042372,28,20272,-80
2023-07-26 05:37:47,13.20,13.20,13.20,99.90,1040955,28,19913,-81
2023-07-26 05:38:17,13.20,13.20,13.20,99.90,1041737,28,19948,-81
2023-07-26 05:38:48,13.20,13.20,13.20,99.90,1040825,28,19913,-81
2023-07-26 05:39:18,13.20,13.20,13.20,99.90,1042525,28,19908,-79
2023-07-26 05:39:49,13.20,13.20,13.20,99.90,1042673,28,19913,-82
2023-07-26 05:40:20,13.20,13.20,13.20,99.90,1044764,28,19912,-80
2023-07-26 05:40:50,13.20,13.20,13.20,99.90,1040651,28,20245,-78
2023-07-26 05:41:21,13.20,13.20,13.20,99.90,1040347,28,20593,-80
2023-07-26 05:41:52,13.20,13.20,13.20,99.90,1039434,28,19910,-78
2023-07-26 05:42:22,13.20,13.20,13.20,99.90,1037049,28,19909,-80
2023-07-26 05:42:53,13.20,13.20,13.20,99.90,1033311,28,19920,-81
2023-07-26 05:43:24,13.20,13.20,13.20,99.90,1033324,28,19921,-82
2023-07-26 05:43:54,13.20,13.20,13.20,99.90,1036532,28,19913,-77
2023-07-26 05:44:25,13.20,13.20,13.20,99.90,1036089,28,19917,-84
2023-07-26 05:44:55,13.20,13.20,13.20,99.90,1037703,28,20372,-80
2023-07-26 05:45:26,13.20,13.20,13.20,99.90,1032527,28,19917,-80
2023-07-26 05:45:56,13.10,13.10,13.10,99.90,1031847,28,19959,-85
2023-07-26 05:46:27,13.20,13.20,13.20,99.90,1034396,28,20058,-82
2023-07-26 05:46:58,13.10,13.10,13.10,99.90,1040960,28,19948,-83
2023-07-26 05:47:30,13.20,13.20,13.20,99.90,1045076,28,19908,-81
2023-07-26 05:48:01,13.20,13.20,13.20,99.90,1041216,28,19962,-81
2023-07-26 05:48:31,13.20,13.20,13.20,99.90,1037919,28,20006,-85
2023-07-26 05:49:02,13.30,13.30,13.30,99.90,1038306,28,19928,-84
2023-07-26 05:49:33,13.30,13.30,13.30,99.90,1038348,28,19996,-82
2023-07-26 05:50:06,13.20,13.20,13.20,99.90,1044088,28,19908,-79
2023-07-26 05:50:37,13.20,13.20,13.20,99.90,1043503,28,20045,-80
2023-07-26 05:51:07,13.30,13.30,13.30,99.90,1040551,28,19920,-83
2023-07-26 05:51:38,13.30,13.30,13.30,99.90,1040745,28,19920,-78
2023-07-26 05:52:09,13.20,13.20,13.20,99.90,1039019,28,20298,-80
2023-07-26 05:52:40,13.30,13.30,13.30,99.90,1036073,28,19908,-81
2023-07-26 05:53:13,13.30,13.30,13.30,99.90,1036950,28,19928,-82
2023-07-26 05:53:43,13.30,13.30,13.30,99.90,1038899,28,19996,-78
2023-07-26 05:54:14,13.30,13.30,13.30,99.90,1039903,28,19905,-79
2023-07-26 05:54:44,13.30,13.30,13.30,99.90,1041909,28,19904,-85
2023-07-26 05:55:15,13.30,13.30,13.30,99.90,1040370,28,19946,-82
2023-07-26 05:55:46,13.30,13.30,13.30,99.90,1041053,28,19987,-81
2023-07-26 05:56:16,13.30,13.30,13.30,99.90,1039711,28,19919,-80
2023-07-26 05:56:47,13.30,13.30,13.30,99.90,1039168,28,19908,-79
2023-07-26 05:57:18,13.40,13.40,13.40,99.90,1038732,28,20012,-83
2023-07-26 05:57:48,13.40,13.40,13.40,99.90,1039298,28,20557,-83
2023-07-26 05:58:19,13.40,13.40,13.40,99.90,1039631,28,20614,-85
2023-07-26 05:58:50,13.40,13.40,13.40,99.90,1037636,28,19913,-81
2023-07-26 05:59:20,13.30,13.30,13.30,99.90,1037116,28,19913,-83
2023-07-26 05:59:51,13.40,13.40,13.40,99.90,1038111,28,22039,-83
2023-07-26 06:00:22,13.30,13.30,13.30,99.90,1037282,28,19916,-83
2023-07-26 06:00:53,13.40,13.40,13.40,99.90,1038924,28,19901,-80
2023-07-26 06:01:24,13.40,13.40,13.40,99.90,1038593,28,19920,-79
2023-07-26 06:01:54,13.60,13.60,13.60,99.90,1041852,28,20000,-84
2023-07-26 06:02:25,13.60,13.60,13.60,99.90,1037107,28,19992,-82
2023-07-26 06:02:56,13.60,13.60,13.60,99.90,1044786,28,19905,-81
2023-07-26 06:03:26,13.70,13.70,13.70,99.90,1042097,28,19987,-83
2023-07-26 06:03:57,13.70,13.70,13.70,99.90,1040671,28,19913,-82
2023-07-26 06:04:28,13.80,13.80,13.80,99.90,1036307,28,20000,-81
2023-07-26 06:04:59,13.80,13.80,13.80,99.90,1039479,28,19905,-80
2023-07-26 06:05:29,13.90,13.90,13.90,99.90,1031162,28,19906,-81
2023-07-26 06:06:00,13.80,13.80,13.80,99.90,1040695,28,19905,-77
2023-07-26 06:06:31,13.90,13.90,13.90,99.90,1035457,28,19905,-79
2023-07-26 06:07:01,13.90,13.90,13.90,99.90,1036973,28,19913,-82
2023-07-26 06:07:32,13.90,13.90,13.90,99.90,1040858,28,19917,-80
2023-07-26 06:08:03,13.90,13.90,13.90,99.90,1043878,28,19915,-84
2023-07-26 06:08:33,13.90,13.90,13.90,99.90,1044827,28,19955,-83
2023-07-26 06:09:05,13.90,13.90,13.90,99.90,1044777,28,19909,-82
2023-07-26 06:09:35,14.00,14.00,14.00,99.90,1047134,28,20091,-78
2023-07-26 06:10:06,13.90,13.90,13.90,99.90,1041016,28,19908,-79
2023-07-26 06:10:37,13.90,13.90,13.90,99.90,1038215,28,19944,-82
2023-07-26 06:11:07,13.90,13.90,13.90,99.90,1038472,28,20406,-80
2023-07-26 06:11:38,13.90,13.90,13.90,99.90,1041522,28,19950,-80
2023-07-26 06:12:09,13.90,13.90,13.90,99.90,1043625,28,19928,-80
2023-07-26 06:12:39,13.90,13.90,13.90,99.90,1045158,28,19915,-80
2023-07-26 06:13:12,13.90,13.90,13.90,99.90,1042673,28,19914,-82
2023-07-26 06:13:42,13.80,13.80,13.80,99.90,1045178,28,20324,-81
2023-07-26 06:14:13,13.90,13.90,13.90,99.90,1040294,28,19905,-81
2023-07-26 06:14:44,13.90,13.90,13.90,99.90,1042650,28,19912,-81
2023-07-26 06:15:14,13.90,13.90,13.90,99.90,1043371,28,19931,-76
2023-07-26 06:15:45,13.90,13.90,13.90,99.90,1041598,28,20359,-82
2023-07-26 06:16:16,13.80,13.80,13.80,99.90,1048045,28,19908,-85
2023-07-26 06:16:46,13.80,13.80,13.80,99.90,1041691,28,19951,-79
2023-07-26 06:17:17,13.80,13.80,13.80,99.90,1041223,28,19989,-80
2023-07-26 06:17:47,13.90,13.90,13.90,99.90,1038715,28,20206,-80
2023-07-26 06:18:19,13.90,13.90,13.90,99.90,1036292,28,19921,-82
2023-07-26 06:18:50,13.90,13.90,13.90,99.90,1037442,28,20327,-78
2023-07-26 06:19:21,13.90,13.90,13.90,99.90,1042416,28,19958,-80
2023-07-26 06:19:52,13.90,13.90,13.90,99.90,1039258,28,20160,-78
2023-07-26 06:20:22,13.80,13.80,13.80,99.90,1037368,28,20505,-84
2023-07-26 06:20:53,13.90,13.90,13.90,99.90,1037427,28,20284,-82
2023-07-26 06:21:24,13.80,13.80,13.80,99.90,1036699,28,19929,-78
2023-07-26 06:21:57,13.80,13.80,13.80,99.90,1033959,28,19905,-83
2023-07-26 06:22:28,13.80,13.80,13.80,99.90,1041038,28,19973,-80
2023-07-26 06:22:59,13.90,13.90,13.90,99.90,1036909,28,20408,-83
2023-07-26 06:23:29,13.90,13.90,13.90,99.90,1044334,28,19947,-80
2023-07-26 06:24:00,13.90,13.90,13.90,99.90,1037694,28,20083,-77
2023-07-26 06:24:30,13.80,13.80,13.80,99.90,1039992,28,19901,-80
2023-07-26 06:25:01,13.80,13.80,13.80,99.90,1040423,28,20310,-79
2023-07-26 06:25:32,13.90,13.90,13.90,99.90,1040156,28,20237,-79
2023-07-26 06:26:03,13.90,13.90,13.90,99.90,1041746,28,19917,-84
2023-07-26 06:26:34,13.90,13.90,13.90,99.90,1046899,28,20394,-79
2023-07-26 06:27:05,14.00,14.00,14.00,99.90,1047170,28,19938,-81
2023-07-26 06:27:35,14.00,14.00,14.00,99.90,1043722,28,20229,-82
2023-07-26 06:28:06,14.00,14.00,14.00,99.90,1047233,28,20862,-79
2023-07-26 06:28:36,14.00,14.00,14.00,99.90,1037419,28,19916,-77
2023-07-26 06:29:07,14.00,14.00,14.00,99.90,1042521,28,19905,-80
2023-07-26 06:29:41,14.00,14.00,14.00,99.90,1043851,28,19913,-83
2023-07-26 06:30:13,14.10,14.10,14.10,99.90,1038481,28,19963,-79
2023-07-26 06:30:44,14.00,14.00,14.00,99.90,1041325,28,19924,-78
2023-07-26 06:31:14,14.00,14.00,14.00,99.90,1038127,28,19909,-81
2023-07-26 06:31:45,14.10,14.10,14.10,99.90,1043718,28,20096,-84
2023-07-26 06:32:16,14.10,14.10,14.10,99.90,1041606,28,19905,-80
2023-07-26 06:32:48,14.00,14.00,14.00,99.90,1042174,28,19905,-80
2023-07-26 06:33:18,14.00,14.00,14.00,99.90,1040391,28,19908,-79
2023-07-26 06:33:49,14.10,14.10,14.10,99.90,1037550,28,20255,-80
2023-07-26 06:34:20,14.00,14.00,14.00,99.90,1041002,28,20004,-79
2023-07-26 06:34:50,14.10,14.10,14.10,99.90,1042069,28,19904,-80
2023-07-26 06:35:21,14.10,14.10,14.10,99.90,1046669,28,20452,-83
2023-07-26 06:35:54,14.10,14.10,14.10,99.90,1039142,28,19916,-81
2023-07-26 06:36:25,14.10,14.10,14.10,99.90,1036679,28,19956,-80
2023-07-26 06:36:55,14.10,14.10,14.10,99.90,1044268,28,19908,-78
2023-07-26 06:37:26,14.20,14.20,14.20,99.90,1045505,28,19983,-83
2023-07-26 06:37:56,14.10,14.10,14.10,99.90,1043240,28,20295,-78
2023-07-26 06:38:27,14.20,14.20,14.20,99.90,1041239,28,20291,-82
2023-07-26 06:38:58,14.20,14.20,14.20,99.90,1037963,28,20441,-82
2023-07-26 06:39:28,14.20,14.20,14.20,99.90,1038658,28,19992,-80
2023-07-26 06:39:59,14.20,14.20,14.20,99.90,1037972,28,19928,-83
2023-07-26 06:40:29,14.20,14.20,14.20,99.90,1043847,28,19915,-80
2023-07-26 06:41:00,14.20,14.20,14.20,99.90,1041127,28,19904,-84
2023-07-26 06:41:31,14.10,14.10,14.10,99.90,1046518,28,19911,-81
2023-07-26 06:42:02,14.20,14.20,14.20,99.90,1042203,28,19909,-82
2023-07-26 06:42:32,14.20,14.20,14.20,99.90,1038609,28,19912,-86
2023-07-26 06:43:05,14.20,14.20,14.20,99.90,1033959,28,19925,-79
2023-07-26 06:43:36,14.20,14.20,14.20,99.90,1040403,28,19916,-82
2023-07-26 06:44:06,14.20,14.20,14.20,99.90,1037862,28,19920,-79
2023-07-26 06:44:40,14.20,14.20,14.20,99.90,1039737,28,20030,-82
2023-07-26 06:45:10,14.20,14.20,14.20,99.90,1041896,28,19955,-85
2023-07-26 06:45:47,14.20,14.20,14.20,99.90,1048003,28,20383,-82
2023-07-26 06:46:18,14.20,14.20,14.20,99.90,1048128,28,19912,-86
2023-07-26 06:46:48,14.20,14.20,14.20,99.90,1042552,28,19913,-82
2023-07-26 06:47:19,14.10,14.10,14.10,99.90,1039288,28,20509,-81
2023-07-26 06:47:49,14.10,14.10,14.10,99.90,1034828,28,19988,-83
2023-07-26 06:48:20,14.10,14.10,14.10,99.90,1035786,28,19913,-81
2023-07-26 06:48:50,14.10,14.10,14.10,99.90,1040858,28,19948,-83
2023-07-26 06:49:21,14.00,14.00,14.00,99.90,1041148,28,19912,-83
2023-07-26 06:49:51,14.10,14.10,14.10,99.90,1044234,28,19959,-83
2023-07-26 06:50:22,14.10,14.10,14.10,99.90,1045896,28,20195,-78
2023-07-26 06:50:53,14.10,14.10,14.10,99.90,1042494,28,19909,-82
2023-07-26 06:51:23,14.10,14.10,14.10,99.90,1042075,28,20303,-82
2023-07-26 06:51:54,14.10,14.10,14.10,99.90,1034889,28,19913,-81
2023-07-26 06:52:27,14.20,14.20,14.20,99.90,1035070,28,19944,-83
2023-07-26 06:52:58,14.20,14.20,14.20,99.90,1033489,28,19917,-81
2023-07-26 06:53:28,14.20,14.20,14.20,99.90,1035666,28,20037,-85
2023-07-26 06:53:59,14.30,14.30,14.30,99.90,1035473,28,20020,-84
2023-07-26 06:54:30,14.20,14.20,14.20,99.90,1041183,28,19955,-80
2023-07-26 06:55:00,14.20,14.20,14.20,99.90,1040795,28,19936,-82
2023-07-26 06:55:34,14.10,14.10,14.10,99.90,1038798,28,19905,-81
2023-07-26 06:56:05,13.90,13.90,13.90,99.90,1040594,28,20395,-81
2023-07-26 06:56:35,14.00,14.00,14.00,99.90,1041837,28,19925,-81
2023-07-26 06:57:06,14.10,14.10,14.10,99.90,1043081,28,19986,-87
2023-07-26 06:57:37,14.10,14.10,14.10,99.90,1040820,28,20397,-79
2023-07-26 06:58:07,14.20,14.20,14.20,99.90,1040700,28,19915,-81
2023-07-26 06:58:38,14.20,14.20,14.20,99.90,1044082,28,19970,-78
2023-07-26 06:59:12,14.20,14.20,14.20,99.90,1042132,28,19909,-76
2023-07-26 06:59:42,14.30,14.30,14.30,99.90,1041192,28,19913,-78
2023-07-26 07:00:15,14.20,14.20,14.20,99.90,1042399,28,19905,-78
2023-07-26 07:00:46,14.30,14.30,14.30,99.90,1039053,28,20586,-77
2023-07-26 07:01:20,14.30,14.30,14.30,99.90,1044762,28,20104,-80
2023-07-26 07:01:50,14.20,14.20,14.20,99.90,1041537,28,20084,-80
2023-07-26 07:02:21,14.20,14.20,14.20,99.90,1046000,28,19990,-79
2023-07-26 07:02:55,14.20,14.20,14.20,99.90,1045450,28,19912,-78
2023-07-26 07:03:26,14.10,14.10,14.10,99.90,1046305,28,19912,-79
2023-07-26 07:03:57,14.10,14.10,14.10,99.90,1042202,28,20281,-77
2023-07-26 07:04:28,14.10,14.10,14.10,99.90,1038890,28,19940,-80
2023-07-26 07:04:58,14.10,14.10,14.10,99.90,1042673,28,20617,-77
2023-07-26 07:05:30,14.10,14.10,14.10,99.90,1043563,28,19908,-78
2023-07-26 07:06:00,14.10,14.10,14.10,99.90,1038417,28,19959,-76
2023-07-26 07:06:31,14.10,14.10,14.10,99.90,1039026,28,20411,-76
2023-07-26 07:07:01,14.00,14.00,14.00,99.90,1041826,28,20279,-77
2023-07-26 07:07:32,14.00,14.00,14.00,99.90,1042425,28,19913,-78
2023-07-26 07:08:02,14.00,14.00,14.00,99.90,1041556,28,19982,-75
2023-07-26 07:08:33,14.00,14.00,14.00,99.90,1041530,28,19909,-78
2023-07-26 07:09:04,14.00,14.00,14.00,99.90,1047255,28,19912,-77
2023-07-26 07:09:34,14.00,14.00,14.00,99.90,1044353,28,19920,-78
2023-07-26 07:10:05,14.00,14.00,14.00,99.90,1042115,28,19920,-78
2023-07-26 07:10:36,14.00,14.00,14.00,99.90,1035591,28,19913,-78
2023-07-26 07:11:07,14.00,14.00,14.00,99.90,1037522,28,20415,-80
2023-07-26 07:11:37,14.10,14.10,14.10,99.90,1036701,28,20020,-76
2023-07-26 07:12:09,14.00,14.00,14.00,99.90,1041752,28,19919,-77
2023-07-26 07:12:39,14.10,14.10,14.10,99.90,1041739,28,19931,-78
2023-07-26 07:13:10,14.10,14.10,14.10,99.90,1037064,28,19991,-78
2023-07-26 07:13:40,14.10,14.10,14.10,99.90,1044360,28,19954,-79
2023-07-26 07:14:11,14.10,14.10,14.10,99.90,1038567,28,19913,-77
2023-07-26 07:14:42,14.20,14.20,14.20,99.90,1046942,28,20316,-79
2023-07-26 07:15:13,14.20,14.20,14.20,99.90,1041273,28,19913,-78
2023-07-26 07:15:44,14.20,14.20,14.20,99.90,1037354,28,20280,-78
2023-07-26 07:16:14,14.20,14.20,14.20,99.90,1040380,28,20051,-78
2023-07-26 07:16:45,14.30,14.30,14.30,99.90,1038503,28,19917,-79
2023-07-26 07:17:15,14.40,14.40,14.40,99.90,1033261,28,19957,-79
2023-07-26 07:17:46,14.40,14.40,14.40,99.90,1036862,28,20441,-78
2023-07-26 07:18:16,14.50,14.50,14.50,99.90,1041566,28,19917,-79
2023-07-26 07:18:47,14.50,14.50,14.50,99.90,1046516,28,19912,-78
2023-07-26 07:19:18,14.50,14.50,14.50,99.90,1040027,28,20407,-77
2023-07-26 07:19:49,14.60,14.60,14.60,99.90,1038722,28,20508,-79
2023-07-26 07:20:20,14.70,14.70,14.70,99.90,1038763,28,19915,-79
2023-07-26 07:20:58,14.70,14.70,14.70,99.90,1041323,28,20376,-79
2023-07-26 07:21:28,14.80,14.80,14.80,99.90,1041749,28,20462,-79
2023-07-26 07:21:59,14.80,14.80,14.80,99.90,1046177,28,19917,-78
2023-07-26 07:22:29,14.90,14.90,14.90,99.90,1040107,28,19905,-80
2023-07-26 07:23:00,14.90,14.90,14.90,99.90,1036808,28,20404,-79
2023-07-26 07:23:30,14.90,14.90,14.90,99.90,1036244,28,20019,-80
2023-07-26 07:24:01,14.90,14.90,14.90,99.90,1031797,28,19910,-79
2023-07-26 07:24:33,14.80,14.80,14.80,99.90,1041501,28,19947,-78
2023-07-26 07:25:04,14.80,14.80,14.80,99.90,1036336,28,19906,-79
2023-07-26 07:25:36,14.80,14.80,14.80,99.90,1040191,28,19908,-82
2023-07-26 07:26:07,14.80,14.80,14.80,99.90,1040034,28,20019,-81
2023-07-26 07:26:37,14.80,14.80,14.80,99.90,1041235,28,19917,-83
2023-07-26 07:27:08,14.70,14.70,14.70,99.90,1042581,28,19913,-84
2023-07-26 07:27:38,14.70,14.70,14.70,99.90,1048791,28,19913,-83
2023-07-26 07:28:09,14.70,14.70,14.70,99.90,1050038,28,19908,-86
2023-07-26 07:28:40,14.60,14.60,14.60,99.90,1044181,28,20380,-84
2023-07-26 07:29:10,14.70,14.70,14.70,99.90,1046508,28,19924,-83
2023-07-26 07:29:41,14.80,14.80,14.80,99.90,1039394,28,20304,-85
2023-07-26 07:30:13,14.80,14.80,14.80,99.90,1044251,28,19912,-86
2023-07-26 07:30:43,14.70,14.70,14.70,99.90,1044260,28,20375,-82
2023-07-26 07:31:14,14.80,14.80,14.80,99.90,1046215,28,19912,-85
2023-07-26 07:31:45,14.70,14.70,14.70,99.90,1040041,28,19908,-87
2023-07-26 07:32:16,14.60,14.60,14.60,99.90,1036714,28,19912,-85
2023-07-26 07:32:46,14.70,14.70,14.70,99.90,1039108,28,19975,-85
2023-07-26 07:33:17,14.70,14.70,14.70,99.90,1037923,28,20357,-87
2023-07-26 07:33:47,14.60,14.60,14.60,99.90,1035285,28,19921,-85
2023-07-26 07:34:18,14.70,14.70,14.70,99.90,1040778,28,19920,-84
2023-07-26 07:34:48,14.70,14.70,14.70,99.90,1039164,28,19916,-85
2023-07-26 07:35:19,14.70,14.70,14.70,99.90,1033472,28,20403,-84
2023-07-26 07:35:50,14.70,14.70,14.70,99.90,1032059,28,20282,-85
2023-07-26 07:36:23,14.70,14.70,14.70,99.90,1030427,28,19945,-85
2023-07-26 07:36:53,14.70,14.70,14.70,99.90,1035268,28,19984,-86
2023-07-26 07:37:24,14.80,14.80,14.80,99.90,1032341,28,20885,-86
2023-07-26 07:37:54,14.60,14.60,14.60,99.90,1035774,28,19909,-85
2023-07-26 07:38:28,14.70,14.70,14.70,99.90,1037910,28,19910,-86
2023-07-26 07:38:59,14.80,14.80,14.80,99.90,1044519,28,20193,-84
2023-07-26 07:39:30,14.70,14.70,14.70,99.90,1033791,28,19914,-85
2023-07-26 07:40:03,14.70,14.70,14.70,99.90,1034674,28,19913,-85
2023-07-26 07:40:34,14.60,14.60,14.60,99.90,1039677,28,19982,-84
2023-07-26 07:41:04,14.50,14.50,14.50,99.90,1037130,28,19909,-86
2023-07-26 07:41:36,14.40,14.40,14.40,99.90,1041546,28,20336,-85
2023-07-26 07:42:07,14.40,14.40,14.40,99.90,1043607,28,19916,-83
2023-07-26 07:42:37,14.40,14.40,14.40,99.90,1043506,28,19919,-86
2023-07-26 07:43:08,14.40,14.40,14.40,99.90,1040319,28,20369,-86
2023-07-26 07:43:38,14.50,14.50,14.50,99.90,1042730,28,19913,-84
2023-07-26 07:44:09,14.40,14.40,14.40,99.90,1040836,28,20393,-84
2023-07-26 07:44:40,14.30,14.30,14.30,99.90,1041544,28,19944,-84
2023-07-26 07:45:11,14.30,14.30,14.30,99.90,1042299,28,20002,-86
2023-07-26 07:45:41,14.30,14.30,14.30,99.90,1044404,28,20105,-86
2023-07-26 07:46:15,14.40,14.40,14.40,99.90,1042475,28,19916,-86
2023-07-26 07:46:46,14.40,14.40,14.40,99.90,1041902,28,19916,-83
2023-07-26 07:47:16,14.40,14.40,14.40,99.90,1044123,28,20360,-86
2023-07-26 07:47:47,14.40,14.40,14.40,99.90,1042546,28,20403,-84
2023-07-26 07:48:17,14.50,14.50,14.50,99.90,1044485,28,20469,-84
2023-07-26 07:48:48,14.50,14.50,14.50,99.90,1039219,28,20012,-85
2023-07-26 07:49:18,14.50,14.50,14.50,99.90,1042695,28,19908,-86
2023-07-26 07:49:49,14.50,14.50,14.50,99.90,1045985,28,19916,-85
2023-07-26 07:50:19,14.60,14.60,14.60,99.90,1046070,28,19914,-84
2023-07-26 07:50:54,14.60,14.60,14.60,99.90,1042194,28,19943,-85
2023-07-26 07:51:24,14.60,14.60,14.60,99.90,1039881,28,20004,-84
2023-07-26 07:51:55,14.50,14.50,14.50,99.90,1040444,28,19915,-84
2023-07-26 07:52:26,14.50,14.50,14.50,99.90,1040475,28,20122,-86
2023-07-26 07:52:57,14.50,14.50,14.50,99.90,1038297,28,19908,-83
2023-07-26 07:53:27,14.40,14.40,14.40,99.90,1038933,28,19917,-83
2023-07-26 07:53:58,14.50,14.50,14.50,99.90,1038543,28,19920,-85
2023-07-26 07:54:28,14.50,14.50,14.50,99.90,1039462,28,20429,-88
2023-07-26 07:54:59,14.50,14.50,14.50,99.90,1039494,28,19909,-86
2023-07-26 07:55:31,14.50,14.50,14.50,99.90,1040605,28,20371,-85
2023-07-26 07:56:02,14.40,14.40,14.40,99.90,1036998,28,19920,-83
2023-07-26 07:56:33,14.40,14.40,14.40,99.90,1038430,28,19944,-85
2023-07-26 07:57:03,14.50,14.50,14.50,99.90,1041139,28,19967,-82
2023-07-26 07:57:34,14.50,14.50,14.50,99.90,1040233,28,19913,-84
2023-07-26 07:58:04,14.50,14.50,14.50,99.90,1039309,28,19950,-86
2023-07-26 07:58:35,14.60,14.60,14.60,99.90,1039671,28,19912,-84
2023-07-26 07:59:06,14.60,14.60,14.60,99.90,1034795,28,20399,-86
2023-07-26 07:59:37,14.50,14.50,14.50,99.90,1038847,28,19976,-87
2023-07-26 08:00:09,14.50,14.50,14.50,99.90,1044315,28,19916,-88
2023-07-26 08:00:39,14.50,14.50,14.50,99.90,1044729,28,19966,-85
2023-07-26 08:01:10,14.50,14.50,14.50,99.90,1041872,28,19974,-85
2023-07-26 08:01:41,14.50,14.50,14.50,99.90,1043406,28,19918,-86
2023-07-26 08:02:11,14.40,14.40,14.40,99.90,1040251,28,20288,-85
2023-07-26 08:02:42,14.50,14.50,14.50,99.90,1043634,28,20383,-85
2023-07-26 08:03:12,14.50,14.50,14.50,99.90,1040163,28,19912,-86
2023-07-26 08:03:43,14.40,14.40,14.40,99.90,1036602,28,20624,-84
2023-07-26 08:04:13,14.50,14.50,14.50,99.90,1043165,28,19928,-83
2023-07-26 08:04:44,14.60,14.60,14.60,99.90,1043622,28,19908,-83
2023-07-26 08:05:14,14.60,14.60,14.60,99.90,1038150,28,19991,-83
2023-07-26 08:05:45,14.70,14.70,14.70,99.90,1041162,28,19917,-84
2023-07-26 08:06:17,14.80,14.80,14.80,99.90,1042650,28,19912,-88
2023-07-26 08:06:47,14.80,14.80,14.80,99.90,1041800,28,19916,-86
2023-07-26 08:07:18,14.90,14.90,14.90,99.90,1045097,28,19971,-84
2023-07-26 08:07:50,14.90,14.90,14.90,99.90,1037371,28,19921,-81
2023-07-26 08:08:21,14.90,14.90,14.90,99.90,1039253,28,19919,-83
2023-07-26 08:08:51,15.00,15.00,15.00,99.90,1040467,28,19917,-82
2023-07-26 08:09:22,14.90,14.90,14.90,99.90,1043386,28,20003,-85
2023-07-26 08:09:53,14.90,14.90,14.90,99.90,1038994,28,20510,-85
2023-07-26 08:10:23,14.90,14.90,14.90,99.90,1045913,28,20003,-84
2023-07-26 08:10:54,14.90,14.90,14.90,99.90,1047197,28,20225,-84
2023-07-26 08:11:24,14.90,14.90,14.90,99.90,1045084,28,20204,-84
2023-07-26 08:11:56,14.90,14.90,14.90,99.90,1040313,28,19920,-83
2023-07-26 08:12:26,14.90,14.90,14.90,99.90,1040518,28,20414,-86
2023-07-26 08:12:57,15.00,15.00,15.00,99.90,1039165,28,20008,-81
2023-07-26 08:13:27,15.00,15.00,15.00,99.90,1036004,28,19920,-83
2023-07-26 08:13:58,15.00,15.00,15.00,99.90,1042699,28,19923,-82
2023-07-26 08:14:29,15.00,15.00,15.00,99.90,1038225,28,19920,-85
2023-07-26 08:14:59,14.90,14.90,14.90,99.90,1044984,28,19913,-80
2023-07-26 08:15:32,14.90,14.90,14.90,99.90,1041656,28,19904,-85
2023-07-26 08:16:03,14.80,14.80,14.80,99.90,1038978,28,19913,-87
2023-07-26 08:16:34,14.80,14.80,14.80,99.90,1039536,28,19909,-85
2023-07-26 08:17:04,14.80,14.80,14.80,99.90,1035386,28,20156,-86
2023-07-26 08:17:35,14.80,14.80,14.80,99.90,1035969,28,20331,-86
2023-07-26 08:18:06,14.80,14.80,14.80,99.90,1039604,28,20294,-90
2023-07-26 08:18:37,14.90,14.90,14.90,99.90,1047926,28,19909,-83
2023-07-26 08:19:08,14.90,14.90,14.90,99.90,1039453,28,19920,-84
2023-07-26 08:19:38,14.90,14.90,14.90,99.90,1038590,28,20376,-85
2023-07-26 08:20:09,14.80,14.80,14.80,99.90,1041248,28,21524,-86
2023-07-26 08:20:40,14.80,14.80,14.80,99.90,1039903,28,20589,-86
2023-07-26 08:21:11,14.90,14.90,14.90,99.90,1038658,28,19909,-86
2023-07-26 08:21:42,15.00,15.00,15.00,99.90,1036920,28,19914,-85
2023-07-26 08:22:12,15.10,15.10,15.10,99.90,1042099,28,20395,-85
2023-07-26 08:22:43,15.20,15.20,15.20,99.90,1043193,28,19913,-84
2023-07-26 08:23:13,15.30,15.30,15.30,99.90,1039773,28,19913,-85
2023-07-26 08:23:44,15.20,15.20,15.20,99.90,1038428,28,19916,-87
2023-07-26 08:24:15,15.30,15.30,15.30,99.90,1039772,28,19967,-86
2023-07-26 08:24:45,15.40,15.40,15.40,99.90,1044131,28,19922,-84
2023-07-26 08:25:16,15.50,15.50,15.50,99.90,1046212,28,19913,-86
2023-07-26 08:25:46,15.50,15.50,15.50,99.90,1044943,28,19986,-83
2023-07-26 08:26:17,15.50,15.50,15.50,99.90,1038247,28,19917,-87
2023-07-26 08:26:48,15.60,15.60,15.60,99.90,1037535,28,19912,-85
2023-07-26 08:27:18,15.60,15.60,15.60,99.90,1037260,28,19972,-88
2023-07-26 08:27:49,15.60,15.60,15.60,99.90,1035792,28,20346,-83
2023-07-26 08:28:19,15.70,15.70,15.70,99.90,1037518,28,20004,-85
2023-07-26 08:28:50,15.70,15.70,15.70,99.90,1042665,28,20008,-87
2023-07-26 08:29:20,15.70,15.70,15.70,99.90,1043667,28,19908,-83
2023-07-26 08:29:51,15.70,15.70,15.70,99.90,1041636,28,20317,-84
2023-07-26 08:30:22,15.70,15.70,15.70,99.90,1041649,28,19952,-85
2023-07-26 08:30:53,15.70,15.70,15.70,99.90,1039595,28,19913,-88
2023-07-26 08:31:23,15.80,15.80,15.80,99.90,1032275,28,19960,-87
2023-07-26 08:31:54,15.90,15.90,15.90,99.90,1038537,28,19923,-85
2023-07-26 08:32:24,15.90,15.90,15.90,99.90,1031634,28,19914,-87
2023-07-26 08:32:55,15.90,15.90,15.90,99.90,1040461,28,20142,-84
2023-07-26 08:33:26,16.00,16.00,16.00,99.90,1042708,28,20292,-85
2023-07-26 08:33:56,16.00,16.00,16.00,99.90,1036203,28,19913,-86
2023-07-26 08:34:27,16.00,16.00,16.00,99.90,1037366,28,19905,-83
2023-07-26 08:34:57,16.00,16.00,16.00,99.90,1040079,28,19919,-84
2023-07-26 08:35:28,16.10,16.10,16.10,99.90,1039982,28,20178,-84
2023-07-26 08:35:59,16.20,16.20,16.20,99.90,1040423,28,19919,-81
2023-07-26 08:36:29,16.20,16.20,16.20,99.90,1043856,28,19920,-87
2023-07-26 08:37:00,16.10,16.10,16.10,99.90,1044253,28,19905,-85
2023-07-26 08:37:30,16.20,16.20,16.20,99.90,1043424,28,20477,-87
2023-07-26 08:38:01,16.20,16.20,16.20,99.90,1047838,28,20003,-86
2023-07-26 08:38:33,16.20,16.20,16.20,99.90,1036104,28,19915,-83
2023-07-26 08:39:03,16.20,16.20,16.20,99.90,1037618,28,20312,-82
2023-07-26 08:39:34,16.20,16.20,16.20,99.90,1033521,28,20000,-89
2023-07-26 08:40:05,16.10,16.10,16.10,99.90,1035445,28,19921,-87
2023-07-26 08:40:36,16.00,16.00,16.00,99.90,1034615,28,20292,-83
2023-07-26 08:41:07,16.00,16.00,16.00,99.90,1043263,28,19912,-84
2023-07-26 08:41:37,16.00,16.00,16.00,99.90,1044059,28,20015,-86
2023-07-26 08:42:08,16.00,16.00,16.00,99.90,1042456,28,20330,-87
2023-07-26 08:42:39,15.90,15.90,15.90,99.90,1046080,28,19928,-87
2023-07-26 08:43:09,16.00,16.00,16.00,99.90,1040050,28,19980,-84
2023-07-26 08:43:42,16.00,16.00,16.00,99.90,1033807,28,20204,-85
2023-07-26 08:44:13,16.00,16.00,16.00,99.90,1036245,28,20611,-85
2023-07-26 08:44:44,16.10,16.10,16.10,99.90,1031621,28,19925,-83
2023-07-26 08:45:15,16.20,16.20,16.20,99.90,1038025,28,19914,-85
2023-07-26 08:45:47,16.30,16.30,16.30,99.90,1033019,28,19913,-84
2023-07-26 08:46:50,16.30,16.30,16.30,99.90,1035355,28,19913,-87
2023-07-26 08:47:22,16.30,16.30,16.30,99.90,1040560,28,19913,-87
2023-07-26 08:47:54,16.30,16.30,16.30,99.90,1037779,28,19921,-83
2023-07-26 08:48:24,16.30,16.30,16.30,99.90,1035740,28,19917,-80
2023-07-26 08:48:56,16.40,16.40,16.40,99.90,1034852,28,19918,-78
2023-07-26 08:49:27,16.40,16.40,16.40,99.90,1033010,28,19909,-84
2023-07-26 08:49:58,16.30,16.30,16.30,99.90,1026008,28,19950,-83
2023-07-26 08:50:28,16.30,16.30,16.30,99.90,1037171,28,20398,-83
2023-07-26 08:51:00,16.40,16.40,16.40,99.90,1032049,28,19960,-82
2023-07-26 08:51:31,16.40,16.40,16.40,99.90,1033499,28,20087,-85
2023-07-26 08:52:02,16.40,16.40,16.40,99.90,1038761,28,19932,-81
2023-07-26 08:52:33,16.40,16.40,16.40,99.90,1031382,28,19925,-82
2023-07-26 08:53:06,16.40,16.40,16.40,99.90,1033792,28,19921,-81
2023-07-26 08:53:38,16.50,16.50,16.50,99.90,1041326,28,19913,-82
2023-07-26 08:54:09,16.40,16.40,16.40,99.90,1032997,28,20453,-81
2023-07-26 08:54:40,16.40,16.40,16.40,99.90,1039605,28,19913,-80
2023-07-26 08:55:11,16.30,16.30,16.30,99.90,1040438,28,19912,-81
2023-07-26 08:55:42,16.20,16.20,16.20,99.90,1039260,28,20228,-82
2023-07-26 08:56:13,16.20,16.20,16.20,99.90,1042461,28,19905,-84
2023-07-26 08:56:44,16.20,16.20,16.20,99.90,1039264,28,19921,-84
2023-07-26 08:57:16,16.30,16.30,16.30,99.90,1039369,28,19924,-85
2023-07-26 08:57:46,16.30,16.30,16.30,99.90,1041891,28,19913,-79
2023-07-26 08:58:17,16.20,16.20,16.20,99.90,1041927,28,19937,-84
2023-07-26 08:58:48,16.20,16.20,16.20,99.90,1037106,28,20364,-84
2023-07-26 08:59:18,16.20,16.20,16.20,99.90,1038067,28,19951,-84
2023-07-26 08:59:49,16.20,16.20,16.20,99.90,1041223,28,20216,-83
2023-07-26 09:00:19,16.10,16.10,16.10,99.90,1038604,28,19960,-81
2023-07-26 09:00:50,16.20,16.20,16.20,99.90,1041159,28,19940,-85
2023-07-26 09:01:22,16.20,16.20,16.20,99.90,1043466,28,20105,-84
2023-07-26 09:01:54,16.20,16.20,16.20,99.90,1042378,28,19965,-84
2023-07-26 09:02:25,16.20,16.20,16.20,99.90,1042377,28,19912,-84
2023-07-26 09:02:58,16.20,16.20,16.20,99.90,1043986,28,19991,-84
2023-07-26 09:03:29,16.20,16.20,16.20,99.90,1041644,28,19913,-86
2023-07-26 09:03:59,16.30,16.30,16.30,99.90,1039009,28,19924,-83
2023-07-26 09:04:33,16.20,16.20,16.20,99.90,1042245,28,20376,-81
2023-07-26 09:05:05,16.30,16.30,16.30,99.90,1038854,28,19921,-83
2023-07-26 09:05:38,16.30,16.30,16.30,99.90,1037952,28,20380,-83
2023-07-26 09:06:08,16.40,16.40,16.40,99.90,1040778,28,20019,-82
2023-07-26 09:06:40,16.40,16.40,16.40,99.90,1039022,28,19915,-81
2023-07-26 09:07:11,16.50,16.50,16.50,99.90,1040869,28,19919,-82
2023-07-26 09:07:42,16.50,16.50,16.50,99.90,1040977,28,19913,-84
2023-07-26 09:08:12,16.50,16.50,16.50,99.90,1037645,28,20022,-84
2023-07-26 09:08:43,16.50,16.50,16.50,99.90,1039431,28,20316,-79
2023-07-26 09:09:14,16.50,16.50,16.50,99.90,1040128,28,20431,-82
2023-07-26 09:09:44,16.50,16.50,16.50,99.90,1040736,28,19923,-84
2023-07-26 09:10:15,16.60,16.60,16.60,99.90,1035694,28,19917,-81
2023-07-26 09:10:45,16.60,16.60,16.60,99.90,1038094,28,20006,-85
2023-07-26 09:11:23,16.60,16.60,16.60,99.90,1042984,28,19913,-84
2023-07-26 09:11:54,16.50,16.50,16.50,99.90,1042294,28,20279,-79
2023-07-26 09:12:26,16.60,16.60,16.60,99.90,1042890,28,19983,-84
2023-07-26 09:13:10,16.70,16.70,16.70,99.90,1045281,28,20191,-81
2023-07-26 09:13:40,16.80,16.80,16.80,99.90,1041528,28,19912,-81
2023-07-26 09:14:11,16.90,16.90,16.90,99.90,1045190,28,19912,-83
2023-07-26 09:14:44,16.80,16.80,16.80,99.90,1044010,28,20333,-81
2023-07-26 09:15:14,16.90,16.90,16.90,99.90,1038029,28,19967,-77
2023-07-26 09:15:45,16.90,16.90,16.90,99.90,1038185,28,19970,-79
2023-07-26 09:16:16,16.90,16.90,16.90,99.90,1040432,28,19917,-84
2023-07-26 09:16:53,16.80,16.80,16.80,99.90,1040531,28,19927,-83
2023-07-26 09:17:37,16.80,16.80,16.80,99.90,1040281,28,19965,-84
2023-07-26 09:18:08,16.90,16.90,16.90,99.90,1040114,28,19961,-78
2023-07-26 09:18:54,16.80,16.80,16.80,99.90,1040975,28,20307,-84
2023-07-26 09:19:28,16.70,16.70,16.70,99.90,1048605,28,19953,-82
2023-07-26 09:19:59,16.70,16.70,16.70,99.90,1042780,28,19966,-83
2023-07-26 09:20:30,16.80,16.80,16.80,99.90,1037938,28,19931,-82
2023-07-26 09:21:03,16.90,16.90,16.90,99.90,1040484,28,20578,-82
2023-07-26 09:21:35,16.90,16.90,16.90,99.90,1039238,28,19905,-87
2023-07-26 09:22:08,17.00,17.00,17.00,99.90,1041199,28,19958,-82
2023-07-26 09:22:40,17.10,17.10,17.10,99.90,1043448,28,19912,-82
2023-07-26 09:23:12,17.10,17.10,17.10,99.90,1042786,28,20387,-82
2023-07-26 09:23:45,17.20,17.20,17.20,99.90,1041492,28,19942,-82
2023-07-26 09:24:16,17.20,17.20,17.20,99.90,1038914,28,19954,-81
2023-07-26 09:24:49,17.20,17.20,17.20,99.90,1041683,28,19959,-80
2023-07-26 09:25:37,17.10,17.10,17.10,99.90,1042787,28,20376,-80
2023-07-26 09:26:08,17.10,17.10,17.10,99.90,1046361,28,20362,-81
2023-07-26 09:26:42,17.10,17.10,17.10,99.90,1040958,28,19951,-81
2023-07-26 09:27:15,17.10,17.10,17.10,99.90,1037830,28,19925,-86
2023-07-26 09:27:52,17.10,17.10,17.10,99.90,1042805,28,19931,-81
2023-07-26 09:28:24,17.10,17.10,17.10,99.90,1036453,28,20176,-80
2023-07-26 09:28:55,17.10,17.10,17.10,99.90,1044321,28,20406,-79
2023-07-26 09:29:26,17.00,17.00,17.00,99.90,1046681,28,19914,-79
2023-07-26 09:29:56,16.90,16.90,16.90,99.90,1045359,28,19919,-85
2023-07-26 09:30:28,16.80,16.80,16.80,99.90,1038648,28,20465,-79
2023-07-26 09:30:58,16.80,16.80,16.80,99.90,1044815,28,19913,-83
2023-07-26 09:31:32,16.80,16.80,16.80,99.90,1044873,28,20406,-82
2023-07-26 09:32:04,16.80,16.80,16.80,99.90,1034540,28,20351,-84
2023-07-26 09:32:35,16.80,16.80,16.80,99.90,1043556,28,20016,-82
2023-07-26 09:33:07,16.80,16.80,16.80,99.90,1044920,28,19919,-83
2023-07-26 09:33:37,16.80,16.80,16.80,99.90,1040853,28,19968,-83
2023-07-26 09:34:12,16.80,16.80,16.80,99.90,1045141,28,20140,-81
2023-07-26 09:34:44,16.90,16.90,16.90,99.90,1045331,28,19916,-84
2023-07-26 09:35:14,16.90,16.90,16.90,99.90,1045573,28,20415,-81
2023-07-26 09:35:46,17.00,17.00,17.00,99.90,1045108,28,19913,-81
2023-07-26 09:36:17,17.00,17.00,17.00,99.90,1041804,28,19960,-83
2023-07-26 09:36:48,17.00,17.00,17.00,99.90,1042832,28,19928,-85
2023-07-26 09:37:21,17.00,17.00,17.00,99.90,1043109,28,20135,-83
2023-07-26 09:37:51,17.20,17.20,17.20,99.90,1042378,28,20295,-80
2023-07-26 09:38:23,17.20,17.20,17.20,99.90,1042696,28,19916,-84
2023-07-26 09:38:55,17.40,17.40,17.40,99.90,1037461,28,20778,-82
2023-07-26 09:39:26,17.40,17.40,17.40,99.90,1041579,28,20372,-86
2023-07-26 09:39:57,17.30,17.30,17.30,99.90,1043140,28,19948,-83
2023-07-26 09:40:34,17.40,17.40,17.40,99.90,1043462,28,19909,-80
2023-07-26 09:41:19,17.50,17.50,17.50,99.90,1044152,28,19920,-82
2023-07-26 09:41:55,17.50,17.50,17.50,99.90,1039195,28,19924,-81
2023-07-26 09:42:40,17.40,17.40,17.40,99.90,1042677,28,19908,-83
2023-07-26 09:43:11,17.20,17.20,17.20,99.90,1042749,28,20405,-81
2023-07-26 09:43:41,17.10,17.10,17.10,99.90,1039942,28,20074,-79
2023-07-26 09:44:15,17.10,17.10,17.10,99.90,1039289,28,20169,-82
2023-07-26 09:44:47,17.10,17.10,17.10,99.90,1040907,28,20400,-85
2023-07-26 09:45:18,17.10,17.10,17.10,99.90,1043734,28,19917,-79
2023-07-26 09:45:57,17.10,17.10,17.10,99.90,1039780,28,19939,-81
2023-07-26 09:46:28,17.10,17.10,17.10,99.90,1045216,28,19920,-79
2023-07-26 09:46:58,17.20,17.20,17.20,99.90,1042470,28,19924,-81
2023-07-26 09:47:33,17.20,17.20,17.20,99.90,1043188,28,19908,-81
2023-07-26 09:48:04,17.20,17.20,17.20,99.90,1044450,28,19971,-80
2023-07-26 09:48:35,17.20,17.20,17.20,99.90,1044735,28,19904,-83
2023-07-26 09:49:06,17.20,17.20,17.20,99.90,1042435,28,19916,-79
2023-07-26 09:49:48,17.10,17.10,17.10,99.90,1042139,28,19934,-82
2023-07-26 09:50:25,17.10,17.10,17.10,99.90,1039926,28,20379,-81
2023-07-26 09:50:59,17.10,17.10,17.10,99.90,1037125,28,20499,-82
2023-07-26 09:51:30,17.00,17.00,17.00,99.90,1036679,28,20208,-81
2023-07-26 09:52:01,17.00,17.00,17.00,99.90,1046446,28,19927,-80
2023-07-26 09:52:32,17.00,17.00,17.00,99.90,1042274,28,20391,-83
2023-07-26 09:53:04,17.00,17.00,17.00,99.90,1039586,28,20421,-80
2023-07-26 09:53:36,17.10,17.10,17.10,99.90,1039656,28,19912,-82
2023-07-26 09:54:06,17.20,17.20,17.20,99.90,1040288,28,19964,-80
2023-07-26 09:54:37,17.20,17.20,17.20,99.90,1042348,28,20196,-82
2023-07-26 09:55:08,17.30,17.30,17.30,99.90,1042408,28,20410,-79
2023-07-26 09:55:39,17.20,17.20,17.20,99.90,1042730,28,19910,-79
2023-07-26 09:56:10,17.20,17.20,17.20,99.90,1042244,28,19909,-78
2023-07-26 09:56:41,17.20,17.20,17.20,99.90,1039298,28,19925,-82
2023-07-26 09:57:12,17.10,17.10,17.10,99.90,1045088,28,19924,-79
2023-07-26 09:57:43,17.10,17.10,17.10,99.90,1043011,28,19913,-84
2023-07-26 09:58:14,17.00,17.00,17.00,99.90,1043141,28,20410,-85
2023-07-26 09:58:46,17.10,17.10,17.10,99.90,1046608,28,19927,-82
2023-07-26 09:59:17,17.20,17.20,17.20,99.90,1042422,28,19925,-79
2023-07-26 09:59:47,17.30,17.30,17.30,99.90,1048044,28,19912,-80
2023-07-26 10:00:18,17.30,17.30,17.30,99.90,1042529,28,20307,-82
2023-07-26 10:00:49,17.30,17.30,17.30,99.90,1045084,28,19919,-80
2023-07-26 10:01:22,17.30,17.30,17.30,99.90,1044279,28,20287,-80
2023-07-26 10:01:54,17.20,17.20,17.20,99.90,1042733,28,20318,-81
2023-07-26 10:02:25,17.30,17.30,17.30,99.90,1039917,28,19952,-81
2023-07-26 10:03:00,17.40,17.40,17.40,99.90,1035958,28,19920,-80
2023-07-26 10:03:33,17.40,17.40,17.40,99.90,1038945,28,19917,-80
2023-07-26 10:04:05,17.50,17.50,17.50,99.90,1042257,28,19916,-81
2023-07-26 10:04:49,17.50,17.50,17.50,99.90,1043916,28,19919,-80
2023-07-26 10:05:20,17.70,17.70,17.70,99.90,1038474,28,19920,-79
2023-07-26 10:05:50,17.90,17.90,17.90,99.90,1043499,28,19917,-81
2023-07-26 10:06:22,18.00,18.00,18.00,99.90,1039695,28,19925,-79
2023-07-26 10:06:54,18.10,18.10,18.10,99.90,1042630,28,19912,-80
2023-07-26 10:07:26,18.10,18.10,18.10,99.90,1043380,28,19913,-81
2023-07-26 10:07:57,18.20,18.20,18.20,99.90,1044059,28,20052,-81
2023-07-26 10:08:28,18.30,18.30,18.30,99.90,1041400,28,19912,-80
2023-07-26 10:09:00,18.20,18.20,18.20,99.90,1045420,28,19912,-80
2023-07-26 10:09:32,18.20,18.20,18.20,99.90,1043211,28,20077,-81
2023-07-26 10:10:04,18.30,18.30,18.30,99.90,1043411,28,19913,-82
2023-07-26 10:10:35,18.30,18.30,18.30,99.90,1043861,28,19909,-81
2023-07-26 10:11:06,18.10,18.10,18.10,99.90,1034790,28,19940,-80
2023-07-26 10:11:38,18.10,18.10,18.10,99.90,1042182,28,19909,-81
2023-07-26 10:12:09,18.10,18.10,18.10,99.90,1033265,28,20199,-82
2023-07-26 10:12:42,18.00,18.00,18.00,99.90,1042951,28,19963,-81
2023-07-26 10:13:14,18.00,18.00,18.00,99.90,1045873,28,19917,-81
2023-07-26 10:13:46,18.00,18.00,18.00,99.90,1045570,28,19913,-81
2023-07-26 10:14:17,18.10,18.10,18.10,99.90,1043752,28,20119,-85
2023-07-26 10:14:48,18.20,18.20,18.20,99.90,1041300,28,20513,-82
2023-07-26 10:15:20,18.20,18.20,18.20,99.90,1043044,28,20046,-78
2023-07-26 10:15:51,18.20,18.20,18.20,99.90,1042632,28,19913,-79
2023-07-26 10:16:22,18.00,18.00,18.00,99.90,1042441,28,19942,-79
2023-07-26 10:16:54,17.90,17.90,17.90,99.90,1043050,28,19978,-80
2023-07-26 10:17:26,17.80,17.80,17.80,99.90,1047256,28,20318,-77
2023-07-26 10:17:57,17.80,17.80,17.80,99.90,1047607,28,19908,-80
2023-07-26 10:18:28,17.80,17.80,17.80,99.90,1042514,28,20449,-80
2023-07-26 10:19:01,17.70,17.70,17.70,99.90,1043408,28,19919,-80
2023-07-26 10:19:32,17.70,17.70,17.70,99.90,1045194,28,19970,-81
2023-07-26 10:20:06,17.60,17.60,17.60,99.90,1041361,28,19917,-80
2023-07-26 10:20:39,17.50,17.50,17.50,99.90,1045101,28,19931,-81
2023-07-26 10:21:11,17.50,17.50,17.50,99.90,1044681,28,20363,-79
2023-07-26 10:21:42,17.50,17.50,17.50,99.90,1040889,28,20002,-85
2023-07-26 10:22:13,17.40,17.40,17.40,99.90,1037520,28,20494,-82
2023-07-26 10:22:45,17.30,17.30,17.30,99.90,1036227,28,19955,-83
2023-07-26 10:23:16,17.40,17.40,17.40,99.90,1041004,28,19928,-79
2023-07-26 10:23:48,17.40,17.40,17.40,99.90,1040595,28,20009,-79
2023-07-26 10:24:19,17.50,17.50,17.50,99.90,1044450,28,19924,-82
2023-07-26 10:24:50,17.60,17.60,17.60,99.90,1042584,28,19982,-83
2023-07-26 10:25:21,17.70,17.70,17.70,99.90,1039600,28,19928,-81
2023-07-26 10:25:52,17.80,17.80,17.80,99.90,1039517,28,20003,-81
2023-07-26 10:26:23,17.90,17.90,17.90,99.90,1044845,28,19909,-77
2023-07-26 10:26:54,18.00,18.00,18.00,99.90,1033704,28,20277,-78
2023-07-26 10:27:25,18.10,18.10,18.10,99.90,1038928,28,19909,-82
2023-07-26 10:27:56,18.30,18.30,18.30,99.90,1044625,28,20012,-77
2023-07-26 10:28:27,18.40,18.40,18.40,99.90,1042435,28,19908,-81
2023-07-26 10:28:59,18.40,18.40,18.40,99.90,1046710,28,19931,-78
2023-07-26 10:29:30,18.40,18.40,18.40,99.90,1043824,28,20455,-81
2023-07-26 10:30:01,18.40,18.40,18.40,99.90,1042787,28,19908,-81
2023-07-26 10:30:31,18.40,18.40,18.40,99.90,1039702,28,19958,-82
2023-07-26 10:31:02,18.20,18.20,18.20,99.90,1036688,28,19913,-81
2023-07-26 10:31:32,18.20,18.20,18.20,99.90,1044614,28,20003,-82
2023-07-26 10:32:04,18.20,18.20,18.20,99.90,1045170,28,19919,-88
2023-07-26 10:32:39,18.00,18.00,18.00,99.90,1036265,28,20366,-83
2023-07-26 10:33:13,18.00,18.00,18.00,99.90,1045488,28,20037,-81
2023-07-26 10:33:44,17.90,17.90,17.90,99.90,1041256,28,19990,-81
2023-07-26 10:34:21,17.90,17.90,17.90,99.90,1048494,28,20326,-82
2023-07-26 10:34:55,17.80,17.80,17.80,99.90,1035277,28,20357,-84
2023-07-26 10:35:27,17.70,17.70,17.70,99.90,1044635,28,19955,-85
2023-07-26 10:36:01,17.60,17.60,17.60,99.90,1041627,28,20402,-79
2023-07-26 10:36:32,17.60,17.60,17.60,99.90,1045678,28,19913,-80
2023-07-26 10:37:18,17.50,17.50,17.50,99.90,1043351,28,19944,-81
2023-07-26 10:37:49,17.50,17.50,17.50,99.90,1043052,28,20332,-85
2023-07-26 10:38:19,17.50,17.50,17.50,99.90,1041683,28,19920,-81
2023-07-26 10:38:52,17.40,17.40,17.40,99.90,1043015,28,19981,-81
2023-07-26 10:39:34,17.40,17.40,17.40,99.90,1041914,28,20364,-79
2023-07-26 10:40:24,17.30,17.30,17.30,99.90,1042918,28,19920,-76
2023-07-26 10:40:55,17.20,17.20,17.20,99.90,1038615,28,20348,-80
2023-07-26 10:41:26,17.10,17.10,17.10,99.90,1045030,28,20003,-80
2023-07-26 10:41:57,17.10,17.10,17.10,99.90,1044003,28,20375,-86
2023-07-26 10:42:28,17.10,17.10,17.10,99.90,1043172,28,20044,-78
2023-07-26 10:42:59,17.00,17.00,17.00,99.90,1044251,28,19909,-80
2023-07-26 10:43:30,17.00,17.00,17.00,99.90,1042609,28,20125,-78
2023-07-26 10:44:05,17.00,17.00,17.00,99.90,1040625,28,19915,-82
2023-07-26 10:44:41,16.90,16.90,16.90,99.90,1044787,28,19912,-79
2023-07-26 10:45:32,16.80,16.80,16.80,99.90,1044593,28,20356,-80
2023-07-26 10:46:07,16.70,16.70,16.70,99.90,1038086,28,20280,-78
2023-07-26 10:46:51,16.60,16.60,16.60,99.90,1037007,28,19913,-77
2023-07-26 10:47:21,16.50,16.50,16.50,99.90,1034810,28,19910,-79
2023-07-26 10:47:54,16.40,16.40,16.40,99.90,1041964,28,19992,-82
2023-07-26 10:48:34,16.30,16.30,16.30,99.90,1043378,28,19919,-80
2023-07-26 10:49:24,16.20,16.20,16.20,99.90,1037452,28,20282,-79
2023-07-26 10:49:57,16.10,16.10,16.10,99.90,1034551,28,20344,-80
2023-07-26 10:50:28,16.00,16.00,16.00,99.90,1038486,28,19909,-80
2023-07-26 10:50:58,15.80,15.80,15.80,99.90,1044577,28,19908,-80
2023-07-26 10:51:32,15.80,15.80,15.80,99.90,1039875,28,19932,-83
2023-07-26 10:52:04,15.70,15.70,15.70,99.90,1042059,28,20267,-79
2023-07-26 10:52:36,15.60,15.60,15.60,99.90,1035998,28,19909,-79
2023-07-26 10:53:26,15.40,15.40,15.40,99.90,1038897,28,19967,-79
2023-07-26 10:53:58,15.10,15.10,15.10,99.90,1042993,28,19913,-82
2023-07-26 10:54:35,14.60,14.60,14.60,99.90,1043006,28,19912,-83
2023-07-26 10:55:23,14.30,14.30,14.30,99.90,1034959,28,20369,-80
2023-07-26 10:56:05,14.00,14.00,14.00,99.90,1039052,28,19909,-83
2023-07-26 10:56:36,13.70,13.70,13.70,99.90,1042323,28,19928,-78
2023-07-26 10:57:15,13.50,13.50,13.50,99.90,1040529,28,20105,-83
2023-07-26 10:57:49,13.40,13.40,13.40,99.90,1040841,28,20406,-82
2023-07-26 10:58:19,13.20,13.20,13.20,99.90,1039433,28,19954,-82
2023-07-26 10:58:58,13.00,13.00,13.00,99.90,1045669,28,20012,-80
2023-07-26 10:59:30,12.90,12.90,12.90,99.90,1041435,28,19909,-81
2023-07-26 11:00:10,12.80,12.80,12.80,99.90,1038176,28,19909,-78
2023-07-26 11:00:41,12.80,12.80,12.80,99.90,1048019,28,19936,-82
2023-07-26 11:01:28,12.70,12.70,12.70,99.90,1046600,28,19930,-83
2023-07-26 11:02:02,12.70,12.70,12.70,99.90,1043163,28,20000,-80
2023-07-26 11:02:35,12.70,12.70,12.70,99.90,1043239,28,20288,-79
2023-07-26 11:03:06,12.70,12.70,12.70,99.90,1047485,28,19916,-84
2023-07-26 11:03:41,12.70,12.70,12.70,99.90,1043551,28,20291,-83
2023-07-26 11:04:19,12.70,12.70,12.70,99.90,1035912,28,20004,-83
2023-07-26 11:04:50,12.70,12.70,12.70,99.90,1041345,28,20183,-83
2023-07-26 11:05:21,12.70,12.70,12.70,99.90,1035369,28,19913,-81
2023-07-26 11:05:55,12.60,12.60,12.60,99.90,1041603,28,20196,-80
2023-07-26 11:06:45,12.60,12.60,12.60,99.90,1030087,28,19918,-84
2023-07-26 11:07:16,12.60,12.60,12.60,99.90,1037944,28,19913,-77
2023-07-26 11:08:03,12.60,12.60,12.60,99.90,1041746,28,19913,-83
2023-07-26 11:08:43,12.50,12.50,12.50,99.90,1045127,28,19936,-81
2023-07-26 11:09:24,12.50,12.50,12.50,99.90,1036028,28,20414,-81
2023-07-26 11:10:14,12.50,12.50,12.50,99.90,1043593,28,19908,-81
2023-07-26 11:10:51,12.50,12.50,12.50,99.90,1040159,28,20857,-84
2023-07-26 11:11:25,12.40,12.40,12.40,99.90,1037496,28,19924,-81
2023-07-26 11:11:57,12.40,12.40,12.40,99.90,1040827,28,20095,-80
2023-07-26 11:12:28,12.40,12.40,12.40,99.90,1045375,28,19948,-80
2023-07-26 11:13:18,12.40,12.40,12.40,99.90,1040648,28,19909,-79
2023-07-26 11:13:48,12.40,12.40,12.40,99.90,1041318,28,19917,-81
2023-07-26 11:14:19,12.40,12.40,12.40,99.90,1042834,28,19913,-80
2023-07-26 11:14:49,12.40,12.40,12.40,99.90,1044648,28,19938,-83
2023-07-26 11:15:27,12.40,12.40,12.40,99.90,1042444,28,20746,-80
2023-07-26 11:16:00,12.40,12.40,12.40,99.90,1039251,28,20379,-80
2023-07-26 11:16:31,12.30,12.30,12.30,99.90,1039163,28,19926,-81
2023-07-26 11:17:11,12.30,12.30,12.30,99.90,1036516,28,19917,-83
2023-07-26 11:17:42,12.30,12.30,12.30,99.90,1033272,28,19918,-84
2023-07-26 11:18:14,12.20,12.20,12.20,99.90,1043899,28,19935,-81
2023-07-26 11:18:44,12.20,12.20,12.20,99.90,1048551,28,20001,-81
2023-07-26 11:19:15,12.30,12.30,12.30,99.90,1041363,28,19920,-80
2023-07-26 11:19:46,12.20,12.20,12.20,99.90,1043260,28,19912,-79
2023-07-26 11:20:16,12.10,12.10,12.10,99.90,1043410,28,19917,-84
2023-07-26 11:20:48,12.10,12.10,12.10,99.90,1035962,28,19917,-77
2023-07-26 11:21:19,12.10,12.10,12.10,99.90,1038720,28,19994,-81
2023-07-26 11:21:49,12.10,12.10,12.10,99.90,1036727,28,19929,-78
2023-07-26 11:22:20,12.10,12.10,12.10,99.90,1035799,28,19917,-79
2023-07-26 11:22:51,12.00,12.00,12.00,99.90,1040527,28,20364,-82
2023-07-26 11:23:23,12.00,12.00,12.00,99.90,1037697,28,19965,-82
2023-07-26 11:23:59,12.00,12.00,12.00,99.90,1039379,28,19947,-81
2023-07-26 11:24:30,12.00,12.00,12.00,99.90,1044359,28,20164,-80
2023-07-26 11:25:05,12.10,12.10,12.10,99.90,1041984,28,19913,-81
2023-07-26 11:25:36,12.10,12.10,12.10,99.90,1043213,28,20470,-81
2023-07-26 11:26:06,12.10,12.10,12.10,99.90,1043318,28,19932,-82
2023-07-26 11:26:44,12.10,12.10,12.10,99.90,1041976,28,20414,-83
2023-07-26 11:27:14,12.20,12.20,12.20,99.90,1041898,28,19913,-80
2023-07-26 11:27:46,12.20,12.20,12.20,99.90,1039897,28,19909,-79
2023-07-26 11:28:16,12.30,12.30,12.30,99.90,1042219,28,19955,-79
2023-07-26 11:28:47,12.30,12.30,12.30,99.90,1041873,28,19966,-80
2023-07-26 11:29:17,12.40,12.40,12.40,99.90,1042291,28,20452,-82
2023-07-26 11:29:48,12.50,12.50,12.50,99.90,1041564,28,19912,-78
2023-07-26 11:30:19,12.40,12.40,12.40,99.90,1042824,28,19912,-79
2023-07-26 11:30:51,12.50,12.50,12.50,99.90,1043486,28,20390,-81
2023-07-26 11:31:22,12.60,12.60,12.60,99.90,1043361,28,20011,-79
2023-07-26 11:31:52,12.70,12.70,12.70,99.90,1040337,28,19915,-77
2023-07-26 11:32:24,12.80,12.80,12.80,99.90,1039184,28,20242,-79
2023-07-26 11:32:56,12.80,12.80,12.80,99.90,1037987,28,19919,-77
2023-07-26 11:33:26,12.90,12.90,12.90,99.90,1041624,28,20000,-80
2023-07-26 11:33:57,13.00,13.00,13.00,99.90,1043501,28,19912,-80
2023-07-26 11:34:28,13.00,13.00,13.00,99.90,1043565,28,19924,-80
2023-07-26 11:34:58,12.90,12.90,12.90,99.90,1045235,28,19909,-81
2023-07-26 11:35:37,13.00,13.00,13.00,99.90,1039701,28,20007,-81
2023-07-26 11:36:08,13.10,13.10,13.10,99.90,1038512,28,19920,-81
2023-07-26 11:36:38,13.30,13.30,13.30,99.90,1045252,28,19916,-80
2023-07-26 11:37:12,13.40,13.40,13.40,99.90,1041564,28,19955,-80
2023-07-26 11:37:49,13.50,13.50,13.50,99.90,1041804,28,19999,-80
2023-07-26 11:38:19,13.60,13.60,13.60,99.90,1038682,28,20516,-80
2023-07-26 11:38:50,13.70,13.70,13.70,99.90,1044146,28,19924,-81
2023-07-26 11:39:24,13.70,13.70,13.70,99.90,1039143,28,19919,-78
2023-07-26 11:40:03,13.80,13.80,13.80,99.90,1040758,28,20007,-77
2023-07-26 11:40:37,13.90,13.90,13.90,99.90,1038602,28,20451,-81
2023-07-26 11:41:08,14.10,14.10,14.10,99.90,1043663,28,19968,-82
2023-07-26 11:41:41,14.10,14.10,14.10,99.90,1042496,28,19942,-82
2023-07-26 11:42:15,14.10,14.10,14.10,99.90,1042778,28,20383,-79
2023-07-26 11:42:47,14.00,14.00,14.00,99.90,1035213,28,20374,-78
2023-07-26 11:43:17,13.90,13.90,13.90,99.90,1038121,28,19913,-78
2023-07-26 11:43:48,14.10,14.10,14.10,99.90,1036413,28,19913,-79
2023-07-26 11:44:22,14.20,14.20,14.20,99.90,1039193,28,20007,-82
2023-07-26 11:44:53,14.30,14.30,14.30,99.90,1044767,28,19986,-84
2023-07-26 11:45:23,14.40,14.40,14.40,99.90,1041993,28,19916,-82
2023-07-26 11:45:55,14.50,14.50,14.50,99.90,1037170,28,19971,-81
2023-07-26 11:46:26,14.70,14.70,14.70,99.90,1042406,28,20277,-81
2023-07-26 11:46:59,14.80,14.80,14.80,99.90,1043344,28,19986,-78
2023-07-26 11:47:36,14.60,14.60,14.60,99.90,1041011,28,19912,-87
2023-07-26 11:48:10,14.70,14.70,14.70,99.90,1045497,28,20615,-79
2023-07-26 11:48:44,14.80,14.80,14.80,99.90,1044839,28,19970,-83
2023-07-26 11:49:20,14.90,14.90,14.90,99.90,1049694,28,20356,-82
2023-07-26 11:49:51,15.10,15.10,15.10,99.90,1039622,28,19913,-80
2023-07-26 11:50:21,15.20,15.20,15.20,99.90,1042563,28,20008,-80
2023-07-26 11:50:55,15.10,15.10,15.10,99.90,1042892,28,20014,-80
2023-07-26 11:51:30,15.10,15.10,15.10,99.90,1038170,28,20412,-81
2023-07-26 11:52:00,15.10,15.10,15.10,99.90,1044766,28,20063,-85
2023-07-26 11:52:31,15.20,15.20,15.20,99.90,1035779,28,19909,-81
2023-07-26 11:53:03,15.30,15.30,15.30,99.90,1041527,28,20332,-83
2023-07-26 11:53:36,15.40,15.40,15.40,99.90,1038421,28,19919,-82
2023-07-26 11:54:10,15.50,15.50,15.50,99.90,1045601,28,19908,-82
2023-07-26 11:54:53,15.60,15.60,15.60,99.90,1045437,28,20399,-83
2023-07-26 11:55:24,15.60,15.60,15.60,99.90,1041277,28,19924,-81
2023-07-26 11:55:54,15.50,15.50,15.50,99.90,1034765,28,20278,-81
2023-07-26 11:56:28,15.50,15.50,15.50,99.90,1039426,28,19920,-82
2023-07-26 11:56:59,15.60,15.60,15.60,99.90,1032422,28,19921,-84
2023-07-26 11:57:29,15.50,15.50,15.50,99.90,1037420,28,20361,-81
2023-07-26 11:58:03,15.40,15.40,15.40,99.90,1039370,28,19962,-80
2023-07-26 11:58:34,15.30,15.30,15.30,99.90,1037691,28,20039,-86
2023-07-26 11:59:05,15.40,15.40,15.40,99.90,1043778,28,19904,-81
2023-07-26 11:59:37,15.50,15.50,15.50,99.90,1041657,28,19908,-84
2023-07-26 12:00:07,15.50,15.50,15.50,99.90,1038276,28,19941,-80
2023-07-26 12:00:40,15.50,15.50,15.50,99.90,1045181,28,19909,-82
2023-07-26 12:01:12,15.40,15.40,15.40,99.90,1042091,28,19905,-82
2023-07-26 12:01:43,15.40,15.40,15.40,99.90,1045257,28,19908,-81
2023-07-26 12:02:14,15.40,15.40,15.40,99.90,1041121,28,19912,-81
2023-07-26 12:02:45,15.50,15.50,15.50,99.90,1045365,28,19908,-82
2023-07-26 12:03:15,15.40,15.40,15.40,99.90,1046425,28,20265,-82
2023-07-26 12:03:46,15.40,15.40,15.40,99.90,1044164,28,19908,-81
2023-07-26 12:04:17,15.30,15.30,15.30,99.90,1042988,28,20394,-82
2023-07-26 12:05:06,15.30,15.30,15.30,99.90,1042057,28,20070,-80
2023-07-26 12:05:42,15.30,15.30,15.30,99.90,1036809,28,20441,-82
2023-07-26 12:06:13,15.20,15.20,15.20,99.90,1043245,28,19908,-81
2023-07-26 12:06:44,15.00,15.00,15.00,99.90,1043108,28,19919,-81
2023-07-26 12:07:15,15.00,15.00,15.00,99.90,1043087,28,19909,-81
2023-07-26 12:07:46,15.10,15.10,15.10,99.90,1046055,28,19909,-80
2023-07-26 12:08:17,15.30,15.30,15.30,99.90,1047320,28,19912,-82
2023-07-26 12:08:48,15.40,15.40,15.40,99.90,1045020,28,19919,-80
2023-07-26 12:09:19,15.50,15.50,15.50,99.90,1048063,28,20007,-82
2023-07-26 12:09:49,15.60,15.60,15.60,99.90,1041660,28,19955,-81
2023-07-26 12:10:30,15.60,15.60,15.60,99.90,1042794,28,20046,-77
2023-07-26 12:11:06,15.60,15.60,15.60,99.90,1037874,28,19913,-83
2023-07-26 12:11:37,15.80,15.80,15.80,99.90,1041064,28,20000,-81
2023-07-26 12:12:08,15.90,15.90,15.90,99.90,1042548,28,19913,-82
2023-07-26 12:12:40,15.90,15.90,15.90,99.90,1040451,28,19955,-81
2023-07-26 12:13:19,16.00,16.00,16.00,99.90,1038733,28,20394,-84
2023-07-26 12:13:55,16.00,16.00,16.00,99.90,1042343,28,19927,-83
2023-07-26 12:14:29,15.90,15.90,15.90,99.90,1041865,28,19912,-82
2023-07-26 12:15:02,16.00,16.00,16.00,99.90,1043058,28,19916,-86
2023-07-26 12:15:53,16.00,16.00,16.00,99.90,1038866,28,19913,-82
2023-07-26 12:16:27,16.00,16.00,16.00,99.90,1034558,28,19952,-82
2023-07-26 12:16:58,16.10,16.10,16.10,99.90,1042829,28,19921,-79
2023-07-26 12:17:28,16.20,16.20,16.20,99.90,1039235,28,19963,-84
2023-07-26 12:17:59,16.30,16.30,16.30,99.90,1036703,28,20410,-85
2023-07-26 12:18:29,16.20,16.20,16.20,99.90,1030313,28,19925,-83
2023-07-26 12:19:01,16.20,16.20,16.20,99.90,1031113,28,19906,-81
2023-07-26 12:19:31,16.30,16.30,16.30,99.90,1034842,28,19910,-82
2023-07-26 12:20:06,16.40,16.40,16.40,99.90,1032002,28,19996,-84
2023-07-26 12:20:53,16.50,16.50,16.50,99.90,1041676,28,19905,-82
2023-07-26 12:21:26,16.50,16.50,16.50,99.90,1040070,28,20428,-83
2023-07-26 12:21:59,16.60,16.60,16.60,99.90,1041446,28,19948,-83
2023-07-26 12:22:30,16.60,16.60,16.60,99.90,1042210,28,21053,-82
2023-07-26 12:23:03,16.50,16.50,16.50,99.90,1043030,28,19908,-83
2023-07-26 12:23:51,16.50,16.50,16.50,99.90,1043864,28,19909,-80
2023-07-26 12:24:24,16.50,16.50,16.50,99.90,1041177,28,19925,-80
2023-07-26 12:24:54,16.50,16.50,16.50,99.90,1047840,28,19987,-82
2023-07-26 12:25:32,16.40,16.40,16.40,99.90,1047719,28,20367,-86
2023-07-26 12:26:03,16.30,16.30,16.30,99.90,1047921,28,19999,-85
2023-07-26 12:26:35,16.20,16.20,16.20,99.90,1039175,28,20023,-81
2023-07-26 12:27:05,16.00,16.00,16.00,99.90,1036891,28,19960,-82
2023-07-26 12:27:36,16.00,16.00,16.00,99.90,1039140,28,19931,-80
2023-07-26 12:28:07,16.00,16.00,16.00,99.90,1033290,28,19913,-78
2023-07-26 12:28:38,15.80,15.80,15.80,99.90,1040668,28,20161,-79
2023-07-26 12:29:08,15.80,15.80,15.80,99.90,1036426,28,19917,-78
2023-07-26 12:29:39,15.80,15.80,15.80,99.90,1036084,28,19995,-79
2023-07-26 12:30:15,15.70,15.70,15.70,99.90,1040951,28,21087,-79
2023-07-26 12:30:59,15.80,15.80,15.80,99.90,1042242,28,20589,-79
2023-07-26 12:31:30,15.80,15.80,15.80,99.90,1041754,28,20003,-79
2023-07-26 12:32:07,15.80,15.80,15.80,99.90,1044503,28,19916,-78
2023-07-26 12:32:38,15.70,15.70,15.70,99.90,1042046,28,20042,-76
2023-07-26 12:33:12,15.70,15.70,15.70,99.90,1044008,28,20384,-78
2023-07-26 12:33:55,15.70,15.70,15.70,99.90,1034894,28,19906,-80
2023-07-26 12:34:31,15.70,15.70,15.70,99.90,1038549,28,20506,-80
2023-07-26 12:35:17,15.60,15.60,15.60,99.90,1034364,28,20012,-80
2023-07-26 12:35:50,15.70,15.70,15.70,99.90,1035259,28,20322,-80
2023-07-26 12:36:26,15.70,15.70,15.70,99.90,1031622,28,19924,-77
2023-07-26 12:36:59,15.60,15.60,15.60,99.90,1040409,28,20106,-77
2023-07-26 12:37:30,15.70,15.70,15.70,99.90,1037264,28,19926,-79
2023-07-26 12:38:08,15.80,15.80,15.80,99.90,1031965,28,19980,-74
2023-07-26 12:38:41,15.90,15.90,15.90,99.90,1035793,28,20258,-76
2023-07-26 12:39:12,15.60,15.60,15.60,99.90,1039666,28,19913,-77
2023-07-26 12:39:45,15.70,15.70,15.70,99.90,1044115,28,19909,-79
2023-07-26 12:40:17,15.70,15.70,15.70,99.90,1046638,28,19958,-77
2023-07-26 12:40:48,15.80,15.80,15.80,99.90,1040986,28,20435,-77
2023-07-26 12:41:19,15.70,15.70,15.70,99.90,1035659,28,19928,-77
2023-07-26 12:41:49,15.70,15.70,15.70,99.90,1029705,28,19940,-80
2023-07-26 12:42:20,15.70,15.70,15.70,99.90,1037486,28,19913,-78
2023-07-26 12:42:53,15.70,15.70,15.70,99.90,1034194,28,19913,-78
2023-07-26 12:43:27,15.70,15.70,15.70,99.90,1035073,28,20681,-79
2023-07-26 12:43:59,15.70,15.70,15.70,99.90,1037588,28,19922,-79
2023-07-26 12:44:30,15.70,15.70,15.70,99.90,1045596,28,19969,-79
2023-07-26 12:45:00,15.80,15.80,15.80,99.90,1046745,28,19921,-78
2023-07-26 12:45:31,15.90,15.90,15.90,99.90,1039250,28,19916,-79
2023-07-26 12:46:02,15.90,15.90,15.90,99.90,1045239,28,19943,-78
2023-07-26 12:46:33,16.00,16.00,16.00,99.90,1041628,28,20401,-78
2023-07-26 12:47:04,16.00,16.00,16.00,99.90,1041798,28,19983,-76
2023-07-26 12:47:34,16.00,16.00,16.00,99.90,1039548,28,19916,-80
2023-07-26 12:48:05,15.90,15.90,15.90,99.90,1043357,28,19917,-76
2023-07-26 12:48:35,15.90,15.90,15.90,99.90,1042588,28,19962,-78
2023-07-26 12:49:06,15.70,15.70,15.70,99.90,1040300,28,20304,-77
2023-07-26 12:49:40,15.70,15.70,15.70,99.90,1044646,28,19908,-78
2023-07-26 12:50:11,15.80,15.80,15.80,99.90,1046532,28,19904,-77
2023-07-26 12:50:42,15.90,15.90,15.90,99.90,1046959,28,20359,-78
2023-07-26 12:51:12,16.00,16.00,16.00,99.90,1048497,28,19908,-76
2023-07-26 12:51:43,16.10,16.10,16.10,99.90,1041583,28,20308,-79
2023-07-26 12:52:13,16.20,16.20,16.20,99.90,1042774,28,19930,-78
2023-07-26 12:52:44,16.30,16.30,16.30,99.90,1037848,28,19939,-78
2023-07-26 12:53:14,16.50,16.50,16.50,99.90,1043597,28,19951,-76
2023-07-26 12:53:45,16.60,16.60,16.60,99.90,1039779,28,19920,-78
2023-07-26 12:54:16,16.70,16.70,16.70,99.90,1037355,28,19971,-78
2023-07-26 12:54:46,16.80,16.80,16.80,99.90,1039174,28,19920,-79
2023-07-26 12:55:17,16.90,16.90,16.90,99.90,1036308,28,20207,-79
2023-07-26 12:55:48,17.00,17.00,17.00,99.90,1036342,28,19919,-78
2023-07-26 12:56:19,17.10,17.10,17.10,99.90,1030949,28,19924,-78
2023-07-26 12:56:49,17.20,17.20,17.20,99.90,1033513,28,19914,-78
2023-07-26 12:57:20,17.20,17.20,17.20,99.90,1034470,28,20464,-77
2023-07-26 12:57:50,17.20,17.20,17.20,99.90,1039024,28,19921,-78
2023-07-26 12:58:21,17.20,17.20,17.20,99.90,1037691,28,19913,-79
2023-07-26 12:58:51,17.20,17.20,17.20,99.90,1039402,28,20378,-78
2023-07-26 12:59:22,17.30,17.30,17.30,99.90,1044287,28,20378,-79
2023-07-26 12:59:53,17.20,17.20,17.20,99.90,1046172,28,20798,-79
2023-07-26 13:00:24,17.10,17.10,17.10,99.90,1046222,28,20204,-80
2023-07-26 13:00:55,17.10,17.10,17.10,99.90,1045309,28,19928,-79
2023-07-26 13:01:25,17.00,17.00,17.00,99.90,1045259,28,19908,-79
2023-07-26 13:01:56,17.20,17.20,17.20,99.90,1038377,28,20419,-77
2023-07-26 13:02:27,17.40,17.40,17.40,99.90,1033554,28,19924,-79
2023-07-26 13:02:57,17.40,17.40,17.40,99.90,1034963,28,19910,-78
2023-07-26 13:03:28,17.40,17.40,17.40,99.90,1034705,28,20000,-77
2023-07-26 13:03:59,17.50,17.50,17.50,99.90,1039150,28,19921,-77
2023-07-26 13:04:29,17.60,17.60,17.60,99.90,1040487,28,19917,-78
2023-07-26 13:05:00,17.80,17.80,17.80,99.90,1044281,28,19913,-77
2023-07-26 13:05:30,17.80,17.80,17.80,99.90,1040953,28,19913,-79
2023-07-26 13:06:04,17.90,17.90,17.90,99.90,1042845,28,20299,-76
2023-07-26 13:06:35,18.10,18.10,18.10,99.90,1035862,28,20007,-78
2023-07-26 13:07:05,18.30,18.30,18.30,99.90,1046258,28,19924,-77
2023-07-26 13:07:36,18.40,18.40,18.40,99.90,1038251,28,21222,-76
2023-07-26 13:08:06,18.60,18.60,18.60,99.90,1038784,28,19968,-77
2023-07-26 13:08:37,18.70,18.70,18.70,99.90,1038792,28,19963,-78
2023-07-26 13:09:07,18.80,18.80,18.80,99.90,1041683,28,19916,-77
2023-07-26 13:09:38,18.80,18.80,18.80,99.90,1043873,28,19997,-77
2023-07-26 13:10:08,18.90,18.90,18.90,99.90,1043000,28,19921,-77
2023-07-26 13:10:39,18.90,18.90,18.90,99.90,1037701,28,19917,-77
2023-07-26 13:11:10,19.00,19.00,19.00,99.90,1046480,28,19927,-77
2023-07-26 13:11:41,19.00,19.00,19.00,99.90,1045052,28,19908,-81
2023-07-26 13:12:11,19.10,19.10,19.10,99.90,1045778,28,19912,-77
2023-07-26 13:12:42,19.20,19.20,19.20,99.90,1044343,28,19994,-78
2023-07-26 13:13:12,19.30,19.30,19.30,99.90,1043561,28,20384,-78
2023-07-26 13:13:43,19.50,19.50,19.50,99.90,1043108,28,19909,-78
2023-07-26 13:14:13,19.60,19.60,19.60,99.90,1042151,28,19908,-76
2023-07-26 13:14:46,19.80,19.80,19.80,99.90,1043317,28,19913,-77
2023-07-26 13:15:17,19.80,19.80,19.80,99.90,1042230,28,20380,-80
2023-07-26 13:15:48,20.00,20.00,20.00,99.90,1036450,28,19916,-78
2023-07-26 13:16:20,19.90,19.90,19.90,99.90,1042469,28,19941,-78
2023-07-26 13:16:51,20.10,20.10,20.10,99.90,1042441,28,19923,-80
2023-07-26 13:17:21,20.00,20.00,20.00,99.90,1038528,28,20035,-79
2023-07-26 13:17:52,19.70,19.70,19.70,99.90,1041730,28,19999,-80
2023-07-26 13:18:22,19.70,19.70,19.70,99.90,1039635,28,19970,-79
2023-07-26 13:18:53,19.60,19.60,19.60,99.90,1043013,28,19912,-77
2023-07-26 13:19:23,19.60,19.60,19.60,99.90,1042686,28,19920,-80
2023-07-26 13:19:54,19.80,19.80,19.80,99.90,1042053,28,20011,-80
2023-07-26 13:20:25,20.00,20.00,20.00,99.90,1038103,28,19964,-81
2023-07-26 13:20:55,20.20,20.20,20.20,99.90,1039877,28,20487,-81
2023-07-26 13:21:26,20.30,20.30,20.30,99.90,1046799,28,19908,-82
2023-07-26 13:21:57,20.30,20.30,20.30,99.90,1042138,28,19929,-81
2023-07-26 13:22:27,20.20,20.20,20.20,99.90,1041427,28,19916,-82
2023-07-26 13:22:58,20.20,20.20,20.20,99.90,1041727,28,19959,-82
2023-07-26 13:23:28,20.10,20.10,20.10,99.90,1036868,28,19967,-79
2023-07-26 13:23:59,19.90,19.90,19.90,99.90,1034970,28,19925,-77
2023-07-26 13:24:30,19.80,19.80,19.80,99.90,1038025,28,19932,-82
2023-07-26 13:25:00,19.70,19.70,19.70,99.90,1036286,28,20012,-79
2023-07-26 13:25:31,19.60,19.60,19.60,99.90,1041549,28,19920,-82
2023-07-26 13:26:02,19.30,19.30,19.30,99.90,1043318,28,19919,-82
2023-07-26 13:26:33,19.00,19.00,19.00,99.90,1041452,28,20515,-82
2023-07-26 13:27:03,18.60,18.60,18.60,99.90,1046341,28,19913,-82
2023-07-26 13:27:34,18.40,18.40,18.40,99.90,1040763,28,19909,-83
2023-07-26 13:28:05,18.00,18.00,18.00,99.90,1037660,28,19913,-81
2023-07-26 13:28:36,18.00,18.00,18.00,99.90,1038466,28,19910,-85
2023-07-26 13:29:07,18.00,18.00,18.00,99.90,1045062,28,19912,-77
2023-07-26 13:29:37,17.80,17.80,17.80,99.90,1049995,28,20179,-79
2023-07-26 13:30:08,17.70,17.70,17.70,99.90,1044677,28,20011,-81
2023-07-26 13:30:39,17.60,17.60,17.60,99.90,1044586,28,19931,-80
2023-07-26 13:31:09,17.50,17.50,17.50,99.90,1038978,28,19911,-79
2023-07-26 13:31:40,17.50,17.50,17.50,99.90,1037579,28,19905,-78
2023-07-26 13:32:10,17.40,17.40,17.40,99.90,1043131,28,20458,-81
2023-07-26 13:32:41,17.40,17.40,17.40,99.90,1044611,28,19908,-81
2023-07-26 13:33:12,17.40,17.40,17.40,99.90,1044076,28,19932,-79
2023-07-26 13:33:42,17.40,17.40,17.40,99.90,1041433,28,19943,-81
2023-07-26 13:34:13,17.30,17.30,17.30,99.90,1038226,28,20373,-80
2023-07-26 13:34:43,17.40,17.40,17.40,99.90,1032366,28,19929,-80
2023-07-26 13:35:14,17.40,17.40,17.40,99.90,1034832,28,19921,-80
2023-07-26 13:35:44,17.30,17.30,17.30,99.90,1042024,28,19926,-79
2023-07-26 13:36:17,17.30,17.30,17.30,99.90,1039315,28,19942,-81
2023-07-26 13:36:48,17.30,17.30,17.30,99.90,1043861,28,20398,-83
2023-07-26 13:37:18,17.30,17.30,17.30,99.90,1045373,28,19919,-84
2023-07-26 13:37:49,17.40,17.40,17.40,99.90,1044953,28,19909,-82
2023-07-26 13:38:19,17.30,17.30,17.30,99.90,1046108,28,19974,-80
2023-07-26 13:38:50,17.20,17.20,17.20,99.90,1048631,28,19954,-81
2023-07-26 13:39:20,17.20,17.20,17.20,99.90,1046329,28,19909,-86
2023-07-26 13:39:51,17.10,17.10,17.10,99.90,1042567,28,19909,-83
2023-07-26 13:40:22,17.10,17.10,17.10,99.90,1042350,28,19909,-82
2023-07-26 13:40:52,17.00,17.00,17.00,99.90,1039802,28,19912,-84
2023-07-26 13:41:23,17.00,17.00,17.00,99.90,1037644,28,19913,-81
2023-07-26 13:41:53,17.00,17.00,17.00,99.90,1038250,28,19913,-83
2023-07-26 13:42:24,17.00,17.00,17.00,99.90,1042868,28,19913,-83
2023-07-26 13:42:54,17.00,17.00,17.00,99.90,1042129,28,20011,-84
2023-07-26 13:43:25,17.00,17.00,17.00,99.90,1043389,28,19909,-81
2023-07-26 13:43:56,16.90,16.90,16.90,99.90,1039355,28,19913,-84
2023-07-26 13:44:27,17.00,17.00,17.00,99.90,1034425,28,20702,-82
2023-07-26 13:44:57,17.10,17.10,17.10,99.90,1029971,28,20564,-79
2023-07-26 13:45:28,17.00,17.00,17.00,99.90,1034386,28,19913,-78
2023-07-26 13:45:58,17.10,17.10,17.10,99.90,1037480,28,19920,-81
2023-07-26 13:46:29,17.10,17.10,17.10,99.90,1040068,28,19948,-84
2023-07-26 13:47:00,17.10,17.10,17.10,99.90,1046658,28,20001,-82
2023-07-26 13:47:30,17.00,17.00,17.00,99.90,1044305,28,20544,-81
2023-07-26 13:48:01,17.10,17.10,17.10,99.90,1045228,28,19966,-81
2023-07-26 13:48:31,17.00,17.00,17.00,99.90,1041737,28,19920,-82
2023-07-26 13:49:02,17.00,17.00,17.00,99.90,1042759,28,19913,-81
2023-07-26 13:49:33,17.00,17.00,17.00,99.90,1044638,28,19991,-82
2023-07-26 13:50:04,17.10,17.10,17.10,99.90,1045762,28,19916,-83
2023-07-26 13:50:34,17.10,17.10,17.10,99.90,1046218,28,20362,-80
2023-07-26 13:51:05,17.00,17.00,17.00,99.90,1045063,28,19915,-81
2023-07-26 13:51:37,16.90,16.90,16.90,99.90,1042270,28,19909,-84
2023-07-26 13:52:10,16.80,16.80,16.80,99.90,1040978,28,20000,-80
2023-07-26 13:52:40,16.80,16.80,16.80,99.90,1038179,28,19909,-83
2023-07-26 13:53:11,16.90,16.90,16.90,99.90,1034692,28,19996,-83
2023-07-26 13:53:41,17.00,17.00,17.00,99.90,1033809,28,19913,-80
2023-07-26 13:54:12,17.10,17.10,17.10,99.90,1046426,28,19995,-82
2023-07-26 13:54:43,17.20,17.20,17.20,99.90,1045180,28,20140,-81
2023-07-26 13:55:13,17.30,17.30,17.30,99.90,1042231,28,19944,-82
2023-07-26 13:55:44,17.30,17.30,17.30,99.90,1045851,28,19919,-83
2023-07-26 13:56:14,17.30,17.30,17.30,99.90,1047379,28,20489,-80
2023-07-26 13:56:45,17.50,17.50,17.50,99.90,1042803,28,19921,-87
2023-07-26 13:57:16,17.60,17.60,17.60,99.90,1046661,28,19913,-84
2023-07-26 13:57:46,17.80,17.80,17.80,99.90,1043251,28,20499,-81
2023-07-26 13:58:17,17.90,17.90,17.90,99.90,1045366,28,19974,-81
2023-07-26 13:58:47,18.00,18.00,18.00,99.90,1043767,28,20551,-84
2023-07-26 13:59:19,17.90,17.90,17.90,99.90,1043535,28,20414,-82
2023-07-26 13:59:50,18.00,18.00,18.00,99.90,1045605,28,19966,-79
2023-07-26 14:00:21,18.10,18.10,18.10,99.90,1040919,28,20432,-86
2023-07-26 14:00:51,18.00,18.00,18.00,99.90,1046404,28,19995,-86
2023-07-26 14:01:22,17.80,17.80,17.80,99.90,1042741,28,20485,-81
2023-07-26 14:01:52,17.80,17.80,17.80,99.90,1049589,28,19919,-81
2023-07-26 14:02:23,17.90,17.90,17.90,99.90,1049859,28,19999,-81
2023-07-26 14:02:53,17.90,17.90,17.90,99.90,1046152,28,19965,-82
2023-07-26 14:03:26,17.80,17.80,17.80,99.90,1038222,28,20012,-79
2023-07-26 14:03:56,17.90,17.90,17.90,99.90,1041861,28,19908,-80
2023-07-26 14:04:27,18.00,18.00,18.00,99.90,1041596,28,19924,-82
2023-07-26 14:04:57,18.20,18.20,18.20,99.90,1042196,28,20311,-80
2023-07-26 14:05:28,18.30,18.30,18.30,99.90,1045551,28,20344,-80
2023-07-26 14:05:58,18.50,18.50,18.50,99.90,1045038,28,19939,-79
2023-07-26 14:06:30,18.70,18.70,18.70,99.90,1043138,28,19931,-81
2023-07-26 14:07:01,19.00,19.00,19.00,99.90,1041352,28,19908,-80
2023-07-26 14:07:31,19.10,19.10,19.10,99.90,1038168,28,20364,-81
2023-07-26 14:08:02,19.20,19.20,19.20,99.90,1042207,28,19921,-81
2023-07-26 14:08:33,19.10,19.10,19.10,99.90,1045996,28,19940,-81
2023-07-26 14:09:04,19.40,19.40,19.40,99.90,1043611,28,19912,-78
2023-07-26 14:09:34,19.30,19.30,19.30,99.90,1045314,28,19912,-81
2023-07-26 14:10:06,19.30,19.30,19.30,99.90,1045587,28,19912,-86
2023-07-26 14:10:36,19.40,19.40,19.40,99.90,1043481,28,19998,-81
2023-07-26 14:11:07,19.50,19.50,19.50,99.90,1045588,28,19912,-82
2023-07-26 14:11:37,19.40,19.40,19.40,99.90,1043053,28,19911,-79
2023-07-26 14:12:08,19.60,19.60,19.60,99.90,1048842,28,19908,-81
2023-07-26 14:12:38,19.80,19.80,19.80,99.90,1050028,28,19938,-78
2023-07-26 14:13:10,19.90,19.90,19.90,99.90,1046152,28,19913,-81
2023-07-26 14:13:41,19.90,19.90,19.90,99.90,1041336,28,20372,-81
2023-07-26 14:14:12,19.80,19.80,19.80,99.90,1034149,28,19909,-80
2023-07-26 14:14:42,19.70,19.70,19.70,99.90,1034917,28,20349,-80
2023-07-26 14:15:13,19.60,19.60,19.60,99.90,1036211,28,20352,-78
2023-07-26 14:15:44,19.60,19.60,19.60,99.90,1036257,28,20016,-81
2023-07-26 14:16:14,19.60,19.60,19.60,99.90,1039848,28,19909,-80
2023-07-26 14:16:45,19.40,19.40,19.40,99.90,1038369,28,19913,-79
2023-07-26 14:17:15,19.30,19.30,19.30,99.90,1042016,28,20003,-80
2023-07-26 14:17:46,19.50,19.50,19.50,99.90,1042300,28,19943,-84
2023-07-26 14:18:17,19.70,19.70,19.70,99.90,1045408,28,19916,-81
2023-07-26 14:18:48,20.00,20.00,20.00,99.90,1041917,28,19909,-80
2023-07-26 14:19:18,20.10,20.10,20.10,99.90,1044164,28,19912,-82
2023-07-26 14:19:49,20.30,20.30,20.30,99.90,1043186,28,19912,-82
2023-07-26 14:20:19,20.40,20.40,20.40,99.90,1042464,28,19909,-78
2023-07-26 14:20:50,20.50,20.50,20.50,99.90,1045313,28,19912,-78
2023-07-26 14:21:21,20.30,20.30,20.30,99.90,1038126,28,19913,-80
2023-07-26 14:21:52,20.00,20.00,20.00,99.90,1037722,28,19943,-79
2023-07-26 14:22:22,19.90,19.90,19.90,99.90,1044541,28,19992,-78
2023-07-26 14:22:53,19.80,19.80,19.80,99.90,1041993,28,20468,-78
2023-07-26 14:23:23,19.60,19.60,19.60,99.90,1041755,28,19909,-81
2023-07-26 14:23:54,19.50,19.50,19.50,99.90,1037047,28,20659,-86
2023-07-26 14:24:24,19.50,19.50,19.50,99.90,1033525,28,20390,-80
2023-07-26 14:24:55,19.60,19.60,19.60,99.90,1029521,28,20813,-82
2023-07-26 14:25:26,19.70,19.70,19.70,99.90,1030502,28,20659,-85
2023-07-26 14:25:56,19.80,19.80,19.80,99.90,1033822,28,20613,-83
2023-07-26 14:26:27,19.80,19.80,19.80,99.90,1029428,28,19920,-86
2023-07-26 14:26:57,19.60,19.60,19.60,99.90,1038278,28,19916,-81
2023-07-26 14:27:28,19.40,19.40,19.40,99.90,1041623,28,19908,-81
2023-07-26 14:27:59,19.30,19.30,19.30,99.90,1044634,28,20601,-82
2023-07-26 14:28:29,19.30,19.30,19.30,99.90,1041527,28,19908,-79
2023-07-26 14:29:00,19.10,19.10,19.10,99.90,1043164,28,19916,-78
2023-07-26 14:29:30,18.90,18.90,18.90,99.90,1045917,28,19959,-81
2023-07-26 14:30:01,18.80,18.80,18.80,99.90,1038903,28,19951,-86
2023-07-26 14:30:31,18.70,18.70,18.70,99.90,1038432,28,20381,-80
2023-07-26 14:31:02,18.70,18.70,18.70,99.90,1045858,28,19927,-79
2023-07-26 14:31:33,18.60,18.60,18.60,99.90,1036475,28,20350,-83
2023-07-26 14:32:03,18.50,18.50,18.50,99.90,1043172,28,19959,-86
2023-07-26 14:32:34,18.40,18.40,18.40,99.90,1045558,28,19905,-87
2023-07-26 14:33:05,18.40,18.40,18.40,99.90,1042879,28,20023,-82
2023-07-26 14:33:35,18.30,18.30,18.30,99.90,1046903,28,19913,-81
2023-07-26 14:34:08,18.30,18.30,18.30,99.90,1044198,28,20374,-84
2023-07-26 14:34:39,18.20,18.20,18.20,99.90,1045269,28,19919,-77
2023-07-26 14:35:09,18.10,18.10,18.10,99.90,1042624,28,19909,-80
2023-07-26 14:35:40,18.00,18.00,18.00,99.90,1047917,28,19909,-79
2023-07-26 14:36:11,17.90,17.90,17.90,99.90,1039649,28,19919,-79
2023-07-26 14:36:41,17.80,17.80,17.80,99.90,1038709,28,19906,-78
2023-07-26 14:37:12,17.80,17.80,17.80,99.90,1038864,28,20361,-79
2023-07-26 14:37:42,17.70,17.70,17.70,99.90,1036936,28,20409,-79
2023-07-26 14:38:13,17.60,17.60,17.60,99.90,1038139,28,19909,-76
2023-07-26 14:38:44,17.50,17.50,17.50,99.90,1039236,28,20376,-80
2023-07-26 14:39:14,17.50,17.50,17.50,99.90,1039082,28,19905,-79
2023-07-26 14:39:45,17.50,17.50,17.50,99.90,1043584,28,20357,-80
2023-07-26 14:40:16,17.40,17.40,17.40,99.90,1038167,28,19949,-84
2023-07-26 14:40:46,17.30,17.30,17.30,99.90,1043524,28,20003,-81
2023-07-26 14:41:18,17.10,17.10,17.10,99.90,1043600,28,19913,-79
2023-07-26 14:41:48,17.10,17.10,17.10,99.90,1043590,28,20387,-80
2023-07-26 14:42:19,17.10,17.10,17.10,99.90,1043548,28,19915,-80
2023-07-26 14:42:49,17.00,17.00,17.00,99.90,1045335,28,19912,-80
2023-07-26 14:43:20,16.80,16.80,16.80,99.90,1041612,28,19974,-78
2023-07-26 14:43:51,16.60,16.60,16.60,99.90,1041702,28,19917,-79
2023-07-26 14:44:21,16.50,16.50,16.50,99.90,1042898,28,19939,-82
2023-07-26 14:44:52,16.40,16.40,16.40,99.90,1041288,28,19912,-79
2023-07-26 14:45:22,16.30,16.30,16.30,99.90,1039144,28,20380,-78
2023-07-26 14:45:53,16.20,16.20,16.20,99.90,1033554,28,20011,-80
2023-07-26 14:46:24,16.20,16.20,16.20,99.90,1040074,28,19921,-82
2023-07-26 14:46:54,16.10,16.10,16.10,99.90,1040259,28,19921,-80
2023-07-26 14:47:25,16.10,16.10,16.10,99.90,1037864,28,20008,-78
2023-07-26 14:47:55,16.10,16.10,16.10,99.90,1039129,28,20225,-82
2023-07-26 14:48:26,16.00,16.00,16.00,99.90,1036341,28,19955,-83
2023-07-26 14:48:57,16.00,16.00,16.00,99.90,1036964,28,19924,-83
2023-07-26 14:49:27,16.00,16.00,16.00,99.90,1039460,28,20328,-81
2023-07-26 14:49:58,16.10,16.10,16.10,99.90,1042062,28,20003,-82
2023-07-26 14:50:28,16.10,16.10,16.10,99.90,1043599,28,19908,-80
2023-07-26 14:50:59,16.10,16.10,16.10,99.90,1038331,28,19944,-83
2023-07-26 14:51:29,16.10,16.10,16.10,99.90,1038432,28,19909,-80
2023-07-26 14:52:00,16.00,16.00,16.00,99.90,1040518,28,19908,-82
2023-07-26 14:52:30,16.00,16.00,16.00,99.90,1040010,28,19915,-80
2023-07-26 14:53:01,16.00,16.00,16.00,99.90,1042918,28,19932,-81
2023-07-26 14:53:32,16.00,16.00,16.00,99.90,1037488,28,20168,-80
2023-07-26 14:54:02,15.90,15.90,15.90,99.90,1047810,28,20007,-82
2023-07-26 14:54:33,15.90,15.90,15.90,99.90,1044737,28,19912,-80
2023-07-26 14:55:04,15.90,15.90,15.90,99.90,1037105,28,19909,-78
2023-07-26 14:55:34,15.80,15.80,15.80,99.90,1044741,28,19942,-80
2023-07-26 14:56:05,15.80,15.80,15.80,99.90,1043288,28,20379,-80
2023-07-26 14:56:36,15.70,15.70,15.70,99.90,1047349,28,19972,-82
2023-07-26 14:57:06,15.60,15.60,15.60,99.90,1045020,28,19924,-83
2023-07-26 14:57:37,15.50,15.50,15.50,99.90,1044010,28,22622,-79
2023-07-26 14:58:08,15.50,15.50,15.50,99.90,1045046,28,19924,-79
2023-07-26 14:58:38,15.30,15.30,15.30,99.90,1039935,28,20039,-78
2023-07-26 14:59:09,15.30,15.30,15.30,99.90,1043513,28,19916,-82
2023-07-26 14:59:41,15.30,15.30,15.30,99.90,1043502,28,19916,-81
2023-07-26 15:00:12,15.20,15.20,15.20,99.90,1044870,28,19931,-79
2023-07-26 15:00:43,15.10,15.10,15.10,99.90,1034101,28,19913,-79
2023-07-26 15:01:13,15.10,15.10,15.10,99.90,1039278,28,20404,-85
2023-07-26 15:01:44,15.10,15.10,15.10,99.90,1041260,28,19971,-80
2023-07-26 15:02:14,15.10,15.10,15.10,99.90,1043317,28,19905,-80
2023-07-26 15:02:45,15.10,15.10,15.10,99.90,1044914,28,19905,-80
2023-07-26 15:03:15,15.10,15.10,15.10,99.90,1037095,28,19906,-78
2023-07-26 15:03:46,15.10,15.10,15.10,99.90,1047051,28,20363,-79
2023-07-26 15:04:17,15.10,15.10,15.10,99.90,1043336,28,19951,-80
2023-07-26 15:04:47,15.10,15.10,15.10,99.90,1043968,28,19940,-81
2023-07-26 15:05:18,15.10,15.10,15.10,99.90,1040672,28,19952,-80
2023-07-26 15:05:49,15.20,15.20,15.20,99.90,1041799,28,19935,-80
2023-07-26 15:06:19,15.20,15.20,15.20,99.90,1044066,28,19919,-80
2023-07-26 15:06:50,15.20,15.20,15.20,99.90,1041508,28,19958,-79
2023-07-26 15:07:21,15.20,15.20,15.20,99.90,1045726,28,19908,-80
2023-07-26 15:07:52,15.20,15.20,15.20,99.90,1047128,28,19932,-79
2023-07-26 15:08:22,15.20,15.20,15.20,99.90,1039642,28,19920,-82
2023-07-26 15:08:53,15.30,15.30,15.30,99.90,1043258,28,20331,-83
2023-07-26 15:09:23,15.30,15.30,15.30,99.90,1044503,28,20011,-80
2023-07-26 15:09:54,15.30,15.30,15.30,99.90,1043254,28,21060,-83
2023-07-26 15:10:24,15.30,15.30,15.30,99.90,1043531,28,19908,-80
2023-07-26 15:10:55,15.30,15.30,15.30,99.90,1037774,28,19920,-77
2023-07-26 15:11:26,15.40,15.40,15.40,99.90,1043827,28,20441,-82
2023-07-26 15:11:57,15.40,15.40,15.40,99.90,1042729,28,19913,-83
2023-07-26 15:12:28,15.40,15.40,15.40,99.90,1044297,28,19952,-80
2023-07-26 15:12:58,15.40,15.40,15.40,99.90,1042578,28,19912,-81
2023-07-26 15:13:29,15.40,15.40,15.40,99.90,1039799,28,19928,-81
2023-07-26 15:13:59,15.40,15.40,15.40,99.90,1037176,28,20365,-80
2023-07-26 15:14:30,15.40,15.40,15.40,99.90,1044895,28,20305,-80
2023-07-26 15:15:00,15.40,15.40,15.40,99.90,1046090,28,19912,-81
2023-07-26 15:15:31,15.40,15.40,15.40,99.90,1043154,28,19948,-81
2023-07-26 15:16:01,15.40,15.40,15.40,99.90,1045984,28,19919,-76
2023-07-26 15:16:32,15.50,15.50,15.50,99.90,1042127,28,19909,-79
2023-07-26 15:17:03,15.50,15.50,15.50,99.90,1042964,28,20484,-80
2023-07-26 15:17:33,15.50,15.50,15.50,99.90,1041139,28,20026,-81
2023-07-26 15:18:04,15.50,15.50,15.50,99.90,1037430,28,19952,-77
2023-07-26 15:18:34,15.50,15.50,15.50,99.90,1033253,28,19967,-80
2023-07-26 15:19:05,15.50,15.50,15.50,99.90,1043333,28,19953,-84
2023-07-26 15:19:36,15.50,15.50,15.50,99.90,1040776,28,19995,-79
2023-07-26 15:20:08,15.50,15.50,15.50,99.90,1043350,28,19916,-82
2023-07-26 15:20:38,15.60,15.60,15.60,99.90,1044516,28,19956,-81
2023-07-26 15:21:09,15.60,15.60,15.60,99.90,1037805,28,19912,-82
2023-07-26 15:21:40,15.70,15.70,15.70,99.90,1039707,28,20419,-79
2023-07-26 15:22:10,15.70,15.70,15.70,99.90,1034885,28,19909,-81
2023-07-26 15:22:41,15.80,15.80,15.80,99.90,1033380,28,19918,-82
2023-07-26 15:23:11,15.90,15.90,15.90,99.90,1031479,28,19918,-82
2023-07-26 15:23:42,15.90,15.90,15.90,99.90,1035310,28,19913,-84
2023-07-26 15:24:12,16.10,16.10,16.10,99.90,1038223,28,20044,-81
2023-07-26 15:24:43,16.10,16.10,16.10,99.90,1038148,28,19923,-81
2023-07-26 15:25:13,16.20,16.20,16.20,99.90,1039852,28,19943,-83
2023-07-26 15:25:44,16.20,16.20,16.20,99.90,1038863,28,19913,-83
2023-07-26 15:26:15,16.30,16.30,16.30,99.90,1035852,28,19909,-84
2023-07-26 15:26:45,16.40,16.40,16.40,99.90,1037091,28,19936,-79
2023-07-26 15:27:16,16.40,16.40,16.40,99.90,1033129,28,20364,-81
2023-07-26 15:27:46,16.40,16.40,16.40,99.90,1033296,28,20718,-81
2023-07-26 15:28:17,16.30,16.30,16.30,99.90,1043216,28,20354,-79
2023-07-26 15:28:47,16.40,16.40,16.40,99.90,1035386,28,19957,-80
2023-07-26 15:29:18,16.40,16.40,16.40,99.90,1035172,28,19917,-79
2023-07-26 15:29:49,16.40,16.40,16.40,99.90,1038130,28,19917,-80
2023-07-26 15:30:19,16.50,16.50,16.50,99.90,1032840,28,19996,-82
2023-07-26 15:30:50,16.50,16.50,16.50,99.90,1037288,28,19943,-81
2023-07-26 15:31:22,16.50,16.50,16.50,99.90,1042705,28,19956,-80
2023-07-26 15:31:53,16.50,16.50,16.50,99.90,1042580,28,19909,-83
2023-07-26 15:32:23,16.50,16.50,16.50,99.90,1040843,28,19917,-82
2023-07-26 15:32:54,16.50,16.50,16.50,99.90,1041146,28,20398,-83
2023-07-26 15:33:24,16.40,16.40,16.40,99.90,1041054,28,20424,-80
2023-07-26 15:33:55,16.40,16.40,16.40,99.90,1040404,28,20032,-80
2023-07-26 15:34:26,16.40,16.40,16.40,99.90,1043062,28,19925,-79
2023-07-26 15:34:56,16.30,16.30,16.30,99.90,1043344,28,20487,-80
2023-07-26 15:35:29,16.10,16.10,16.10,99.90,1042678,28,20003,-82
2023-07-26 15:35:59,16.10,16.10,16.10,99.90,1042266,28,19951,-82
2023-07-26 15:36:30,16.10,16.10,16.10,99.90,1039587,28,19913,-81
2023-07-26 15:37:03,16.20,16.20,16.20,99.90,1041677,28,20034,-82
2023-07-26 15:37:33,16.20,16.20,16.20,99.90,1042443,28,19913,-84
2023-07-26 15:38:04,16.20,16.20,16.20,99.90,1041336,28,19956,-80
2023-07-26 15:38:34,16.10,16.10,16.10,99.90,1040940,28,19916,-80
2023-07-26 15:39:05,16.00,16.00,16.00,99.90,1042201,28,19921,-81
2023-07-26 15:39:35,16.00,16.00,16.00,99.90,1045657,28,20490,-79
2023-07-26 15:40:06,16.00,16.00,16.00,99.90,1042085,28,20445,-81
2023-07-26 15:40:37,15.90,15.90,15.90,99.90,1039180,28,20000,-82
2023-07-26 15:41:07,15.90,15.90,15.90,99.90,1042647,28,19914,-80
2023-07-26 15:41:38,15.80,15.80,15.80,99.90,1039501,28,20344,-81
2023-07-26 15:42:08,15.80,15.80,15.80,99.90,1039180,28,20811,-80
2023-07-26 15:42:39,15.70,15.70,15.70,99.90,1038342,28,19913,-83
2023-07-26 15:43:10,15.70,15.70,15.70,99.90,1045910,28,19955,-85
2023-07-26 15:43:40,15.70,15.70,15.70,99.90,1040508,28,19939,-78
2023-07-26 15:44:11,15.70,15.70,15.70,99.90,1039006,28,19913,-79
2023-07-26 15:44:41,15.60,15.60,15.60,99.90,1042456,28,20000,-82
2023-07-26 15:45:12,15.60,15.60,15.60,99.90,1037185,28,20332,-81
2023-07-26 15:45:42,15.50,15.50,15.50,99.90,1040684,28,20364,-82
2023-07-26 15:46:13,15.50,15.50,15.50,99.90,1042482,28,20360,-86
2023-07-26 15:46:43,15.50,15.50,15.50,99.90,1032277,28,20872,-82
2023-07-26 15:47:14,15.40,15.40,15.40,99.90,1034332,28,20036,-82
2023-07-26 15:47:45,15.40,15.40,15.40,99.90,1033947,28,20344,-83
2023-07-26 15:48:15,15.30,15.30,15.30,99.90,1033237,28,19908,-81
2023-07-26 15:48:46,15.30,15.30,15.30,99.90,1041438,28,20365,-80
2023-07-26 15:49:16,15.30,15.30,15.30,99.90,1042382,28,19921,-82
2023-07-26 15:49:47,15.30,15.30,15.30,99.90,1040626,28,20316,-82
2023-07-26 15:50:18,15.30,15.30,15.30,99.90,1040085,28,19917,-80
2023-07-26 15:50:48,15.30,15.30,15.30,99.90,1040837,28,19913,-79
2023-07-26 15:51:19,15.20,15.20,15.20,99.90,1043055,28,19913,-81
2023-07-26 15:51:50,15.20,15.20,15.20,99.90,1040046,28,19913,-86
2023-07-26 15:52:20,15.20,15.20,15.20,99.90,1041834,28,19911,-83
2023-07-26 15:52:51,15.20,15.20,15.20,99.90,1043370,28,20027,-84
2023-07-26 15:53:22,15.00,15.00,15.00,99.90,1041261,28,19955,-83
2023-07-26 15:53:53,15.00,15.00,15.00,99.90,1043698,28,20299,-80
2023-07-26 15:54:23,15.00,15.00,15.00,99.90,1049371,28,20193,-82
2023-07-26 15:54:54,15.00,15.00,15.00,99.90,1039909,28,19987,-83
2023-07-26 15:55:24,15.00,15.00,15.00,99.90,1040721,28,19924,-82
2023-07-26 15:55:55,15.00,15.00,15.00,99.90,1035351,28,19919,-82
2023-07-26 15:56:26,15.00,15.00,15.00,99.90,1032826,28,19914,-82
2023-07-26 15:56:56,15.00,15.00,15.00,99.90,1038201,28,19913,-84
2023-07-26 15:57:27,15.00,15.00,15.00,99.90,1037386,28,20329,-81
2023-07-26 15:57:57,15.00,15.00,15.00,99.90,1038974,28,19913,-80
2023-07-26 15:58:28,15.00,15.00,15.00,99.90,1041119,28,21083,-80
2023-07-26 15:58:59,15.00,15.00,15.00,99.90,1043278,28,20786,-82
2023-07-26 15:59:30,15.00,15.00,15.00,99.90,1042890,28,19980,-84
2023-07-26 16:00:00,15.00,15.00,15.00,99.90,1039639,28,19908,-80
2023-07-26 16:00:31,15.00,15.00,15.00,99.90,1042076,28,19905,-84
2023-07-26 16:01:03,14.90,14.90,14.90,99.90,1042692,28,19904,-82
2023-07-26 16:01:33,14.90,14.90,14.90,99.90,1040988,28,19909,-82
2023-07-26 16:02:04,14.90,14.90,14.90,99.90,1039805,28,20011,-82
2023-07-26 16:02:34,14.90,14.90,14.90,99.90,1041686,28,19984,-81
2023-07-26 16:03:05,14.80,14.80,14.80,99.90,1040152,28,20019,-83
2023-07-26 16:03:36,14.80,14.80,14.80,99.90,1041709,28,19909,-86
2023-07-26 16:04:07,14.80,14.80,14.80,99.90,1043086,28,20184,-82
2023-07-26 16:04:37,14.70,14.70,14.70,99.90,1038760,28,19923,-82
2023-07-26 16:05:08,14.60,14.60,14.60,99.90,1040326,28,19948,-80
2023-07-26 16:05:38,14.60,14.60,14.60,99.90,1044802,28,19905,-80
2023-07-26 16:06:10,14.60,14.60,14.60,99.90,1040498,28,19936,-84
2023-07-26 16:06:42,14.60,14.60,14.60,99.90,1035999,28,19918,-83
2023-07-26 16:07:12,14.60,14.60,14.60,99.90,1040753,28,20352,-84
2023-07-26 16:07:43,14.60,14.60,14.60,99.90,1035011,28,20008,-89
2023-07-26 16:08:14,14.60,14.60,14.60,99.90,1043787,28,20397,-81
2023-07-26 16:08:44,14.60,14.60,14.60,99.90,1042188,28,19908,-81
2023-07-26 16:09:16,14.70,14.70,14.70,99.90,1042419,28,19916,-83
2023-07-26 16:09:47,14.70,14.70,14.70,99.90,1042075,28,20372,-83
2023-07-26 16:10:18,14.80,14.80,14.80,99.90,1043555,28,19912,-85
2023-07-26 16:10:48,14.70,14.70,14.70,99.90,1039993,28,19908,-79
2023-07-26 16:11:19,14.80,14.80,14.80,99.90,1036474,28,19986,-80
2023-07-26 16:11:49,14.80,14.80,14.80,99.90,1037892,28,20143,-79
2023-07-26 16:12:20,14.80,14.80,14.80,99.90,1036708,28,20422,-81
2023-07-26 16:12:51,14.80,14.80,14.80,99.90,1040614,28,19944,-83
2023-07-26 16:13:23,14.90,14.90,14.90,99.90,1042614,28,19916,-85
2023-07-26 16:13:53,14.80,14.80,14.80,99.90,1042040,28,19912,-86
2023-07-26 16:14:24,14.90,14.90,14.90,99.90,1035983,28,19909,-85
2023-07-26 16:14:54,14.90,14.90,14.90,99.90,1039631,28,19909,-85
2023-07-26 16:15:25,14.80,14.80,14.80,99.90,1042809,28,19905,-84
2023-07-26 16:15:58,14.90,14.90,14.90,99.90,1039399,28,20352,-83
2023-07-26 16:16:29,14.90,14.90,14.90,99.90,1041870,28,20379,-80
2023-07-26 16:16:59,14.90,14.90,14.90,99.90,1041011,28,20292,-85
2023-07-26 16:17:30,14.90,14.90,14.90,99.90,1045306,28,19983,-82
2023-07-26 16:18:00,15.00,15.00,15.00,99.90,1049016,28,20418,-83
2023-07-26 16:18:31,14.90,14.90,14.90,99.90,1044744,28,19911,-85
2023-07-26 16:19:02,15.00,15.00,15.00,99.90,1039890,28,20705,-81
2023-07-26 16:19:32,14.90,14.90,14.90,99.90,1046942,28,19947,-84
2023-07-26 16:20:03,15.00,15.00,15.00,99.90,1039216,28,19994,-80
2023-07-26 16:20:33,15.00,15.00,15.00,99.90,1037893,28,20379,-80
2023-07-26 16:21:04,15.10,15.10,15.10,99.90,1040593,28,20213,-86
2023-07-26 16:21:35,15.10,15.10,15.10,99.90,1033541,28,20079,-84
2023-07-26 16:22:06,15.10,15.10,15.10,99.90,1039859,28,20042,-83
2023-07-26 16:22:37,15.10,15.10,15.10,99.90,1039263,28,20011,-83
2023-07-26 16:23:07,15.10,15.10,15.10,99.90,1040062,28,19981,-85
2023-07-26 16:23:38,15.20,15.20,15.20,99.90,1042417,28,19920,-83
2023-07-26 16:24:08,15.20,15.20,15.20,99.90,1040946,28,19970,-84
2023-07-26 16:24:39,15.30,15.30,15.30,99.90,1037021,28,19925,-83
2023-07-26 16:25:10,15.30,15.30,15.30,99.90,1032379,28,20403,-83
2023-07-26 16:25:42,15.30,15.30,15.30,99.90,1034788,28,19909,-83
2023-07-26 16:26:15,15.40,15.40,15.40,99.90,1039163,28,19909,-83
2023-07-26 16:26:46,15.40,15.40,15.40,99.90,1037219,28,19905,-81
2023-07-26 16:27:17,15.40,15.40,15.40,99.90,1041744,28,20311,-81
2023-07-26 16:27:47,15.50,15.50,15.50,99.90,1042138,28,19952,-81
2023-07-26 16:28:18,15.50,15.50,15.50,99.90,1041359,28,19909,-82
2023-07-26 16:28:48,15.50,15.50,15.50,99.90,1040637,28,19938,-86
2023-07-26 16:29:19,15.50,15.50,15.50,99.90,1039490,28,19909,-86
2023-07-26 16:29:50,15.50,15.50,15.50,99.90,1044662,28,19911,-82
2023-07-26 16:30:20,15.50,15.50,15.50,99.90,1045021,28,20173,-83
2023-07-26 16:30:51,15.60,15.60,15.60,99.90,1043002,28,20346,-84
2023-07-26 16:31:21,15.60,15.60,15.60,99.90,1044990,28,19991,-86
2023-07-26 16:31:52,15.60,15.60,15.60,99.90,1036064,28,19909,-81
2023-07-26 16:32:23,15.60,15.60,15.60,99.90,1042101,28,19909,-86
2023-07-26 16:32:54,15.50,15.50,15.50,99.90,1045966,28,19913,-84
2023-07-26 16:33:24,15.60,15.60,15.60,99.90,1041208,28,20000,-85
2023-07-26 16:33:55,15.60,15.60,15.60,99.90,1036976,28,19909,-80
2023-07-26 16:34:25,15.60,15.60,15.60,99.90,1036911,28,20384,-84
2023-07-26 16:34:56,15.60,15.60,15.60,99.90,1037753,28,19913,-85
2023-07-26 16:35:26,15.70,15.70,15.70,99.90,1038806,28,19964,-85
2023-07-26 16:35:57,15.70,15.70,15.70,99.90,1037341,28,19944,-81
2023-07-26 16:36:28,15.70,15.70,15.70,99.90,1035194,28,20374,-80
2023-07-26 16:36:58,15.70,15.70,15.70,99.90,1037054,28,20361,-85
2023-07-26 16:37:29,15.60,15.60,15.60,99.90,1036913,28,19911,-86
2023-07-26 16:37:59,15.50,15.50,15.50,99.90,1042803,28,19905,-86
2023-07-26 16:38:30,15.50,15.50,15.50,99.90,1040956,28,20384,-87
2023-07-26 16:39:00,15.50,15.50,15.50,99.90,1037229,28,19909,-87
2023-07-26 16:39:31,15.50,15.50,15.50,99.90,1039924,28,19906,-85
2023-07-26 16:40:02,15.50,15.50,15.50,99.90,1042996,28,19940,-81
2023-07-26 16:40:32,15.50,15.50,15.50,99.90,1039010,28,19962,-84
2023-07-26 16:41:03,15.60,15.60,15.60,99.90,1039326,28,19916,-87
2023-07-26 16:41:33,15.60,15.60,15.60,99.90,1038709,28,19916,-82
2023-07-26 16:42:04,15.60,15.60,15.60,99.90,1037524,28,19901,-90
2023-07-26 16:42:34,15.60,15.60,15.60,99.90,1045050,28,20528,-84
2023-07-26 16:43:07,15.60,15.60,15.60,99.90,1041730,28,19909,-82
2023-07-26 16:43:41,15.60,15.60,15.60,99.90,1040688,28,20020,-83
2023-07-26 16:44:11,15.70,15.70,15.70,99.90,1040023,28,19913,-83
2023-07-26 16:44:42,15.70,15.70,15.70,99.90,1038885,28,19917,-83
2023-07-26 16:45:15,15.60,15.60,15.60,99.90,1042494,28,19934,-88
2023-07-26 16:45:46,15.70,15.70,15.70,99.90,1037711,28,20336,-80
2023-07-26 16:46:16,15.60,15.60,15.60,99.90,1040717,28,19909,-83
2023-07-26 16:46:47,15.50,15.50,15.50,99.90,1044306,28,20490,-81
2023-07-26 16:47:17,15.40,15.40,15.40,99.90,1038128,28,20010,-86
2023-07-26 16:47:48,15.40,15.40,15.40,99.90,1039981,28,19915,-84
2023-07-26 16:48:18,15.40,15.40,15.40,99.90,1042639,28,20140,-82
2023-07-26 16:48:49,15.50,15.50,15.50,99.90,1041954,28,19915,-79
2023-07-26 16:49:19,15.50,15.50,15.50,99.90,1040325,28,19913,-82
2023-07-26 16:49:50,15.60,15.60,15.60,99.90,1040970,28,19932,-82
2023-07-26 16:50:23,15.60,15.60,15.60,99.90,1038375,28,19939,-88
2023-07-26 16:50:54,15.40,15.40,15.40,99.90,1039978,28,19956,-84
2023-07-26 16:51:25,15.40,15.40,15.40,99.90,1047722,28,20426,-86
2023-07-26 16:51:55,15.40,15.40,15.40,99.90,1041555,28,20384,-84
2023-07-26 16:52:26,15.50,15.50,15.50,99.90,1040586,28,20388,-85
2023-07-26 16:52:56,15.50,15.50,15.50,99.90,1040870,28,19988,-85
2023-07-26 16:53:27,15.50,15.50,15.50,99.90,1038637,28,20003,-83
2023-07-26 16:53:57,15.50,15.50,15.50,99.90,1037359,28,20399,-84
2023-07-26 16:54:28,15.50,15.50,15.50,99.90,1038834,28,20042,-83
2023-07-26 16:54:58,15.50,15.50,15.50,99.90,1040117,28,20849,-82
2023-07-26 16:55:29,15.60,15.60,15.60,99.90,1043586,28,20013,-81
2023-07-26 16:56:00,15.60,15.60,15.60,99.90,1041467,28,19916,-83
2023-07-26 16:56:31,15.70,15.70,15.70,99.90,1035112,28,19913,-81
2023-07-26 16:57:01,15.70,15.70,15.70,99.90,1037177,28,19920,-82
2023-07-26 16:57:32,15.70,15.70,15.70,99.90,1041711,28,19913,-83
2023-07-26 16:58:02,15.70,15.70,15.70,99.90,1042176,28,19920,-81
2023-07-26 16:58:33,15.80,15.80,15.80,99.90,1044869,28,20355,-81
2023-07-26 16:59:03,15.80,15.80,15.80,99.90,1041408,28,20204,-80
2023-07-26 16:59:34,15.90,15.90,15.90,99.90,1045397,28,20302,-83
2023-07-26 17:00:05,16.00,16.00,16.00,99.90,1039708,28,20500,-79
2023-07-26 17:00:36,16.20,16.20,16.20,99.90,1039791,28,19950,-80
2023-07-26 17:01:06,16.10,16.10,16.10,99.90,1042222,28,19912,-83
2023-07-26 17:01:37,15.90,15.90,15.90,99.90,1045327,28,19904,-82
2023-07-26 17:02:10,16.10,16.10,16.10,99.90,1038591,28,19908,-80
2023-07-26 17:02:41,16.20,16.20,16.20,99.90,1040148,28,19909,-83
2023-07-26 17:03:11,16.30,16.30,16.30,99.90,1043608,28,19905,-80
2023-07-26 17:03:42,15.90,15.90,15.90,99.90,1042275,28,19938,-80
2023-07-26 17:04:13,16.00,16.00,16.00,99.90,1038457,28,19925,-80
2023-07-26 17:04:43,16.10,16.10,16.10,99.90,1040882,28,19913,-82
2023-07-26 17:05:14,16.00,16.00,16.00,99.90,1039336,28,20370,-79
2023-07-26 17:05:44,15.90,15.90,15.90,99.90,1040618,28,20299,-78
2023-07-26 17:06:15,15.90,15.90,15.90,99.90,1040404,28,19909,-78
2023-07-26 17:06:46,15.90,15.90,15.90,99.90,1044858,28,20003,-78
2023-07-26 17:07:16,16.00,16.00,16.00,99.90,1035405,28,19964,-79
2023-07-26 17:07:47,16.10,16.10,16.10,99.90,1040217,28,19909,-78
2023-07-26 17:08:17,16.20,16.20,16.20,99.90,1040869,28,19920,-83
2023-07-26 17:08:48,16.30,16.30,16.30,99.90,1045211,28,19916,-79
2023-07-26 17:09:18,16.30,16.30,16.30,99.90,1048412,28,19939,-81
2023-07-26 17:09:49,16.30,16.30,16.30,99.90,1039249,28,19921,-79
2023-07-26 17:10:20,16.20,16.20,16.20,99.90,1038596,28,19909,-82
2023-07-26 17:10:51,16.20,16.20,16.20,99.90,1038262,28,19909,-80
2023-07-26 17:11:21,16.20,16.20,16.20,99.90,1038712,28,19913,-79
2023-07-26 17:11:52,16.10,16.10,16.10,99.90,1040154,28,19909,-84
2023-07-26 17:12:22,16.10,16.10,16.10,99.90,1045254,28,19915,-83
2023-07-26 17:12:53,16.20,16.20,16.20,99.90,1040976,28,20344,-80
2023-07-26 17:13:25,16.20,16.20,16.20,99.90,1044214,28,20237,-82
2023-07-26 17:13:56,16.10,16.10,16.10,99.90,1041895,28,19927,-84
2023-07-26 17:14:27,16.00,16.00,16.00,99.90,1045438,28,19916,-81
2023-07-26 17:14:57,16.00,16.00,16.00,99.90,1042699,28,19912,-79
2023-07-26 17:15:28,15.90,15.90,15.90,99.90,1043732,28,19909,-80
2023-07-26 17:15:58,15.80,15.80,15.80,99.90,1043203,28,19920,-80
2023-07-26 17:16:29,15.70,15.70,15.70,99.90,1040853,28,19915,-82
2023-07-26 17:16:59,15.50,15.50,15.50,99.90,1031816,28,20344,-80
2023-07-26 17:17:30,15.50,15.50,15.50,99.90,1040866,28,19920,-84
2023-07-26 17:18:01,15.40,15.40,15.40,99.90,1037199,28,19924,-80
2023-07-26 17:18:31,15.40,15.40,15.40,99.90,1043851,28,20079,-81
2023-07-26 17:19:02,15.30,15.30,15.30,99.90,1040744,28,19923,-84
2023-07-26 17:19:33,15.30,15.30,15.30,99.90,1037142,28,19944,-79
2023-07-26 17:20:04,15.20,15.20,15.20,99.90,1035224,28,19921,-85
2023-07-26 17:20:35,15.10,15.10,15.10,99.90,1039120,28,20333,-82
2023-07-26 17:21:09,15.10,15.10,15.10,99.90,1040782,28,19916,-83
2023-07-26 17:21:39,15.10,15.10,15.10,99.90,1039231,28,19928,-80
2023-07-26 17:22:10,15.00,15.00,15.00,99.90,1043115,28,20287,-80
2023-07-26 17:22:40,15.00,15.00,15.00,99.90,1044297,28,20242,-80
2023-07-26 17:23:11,15.00,15.00,15.00,99.90,1045387,28,19928,-82
2023-07-26 17:23:42,15.00,15.00,15.00,99.90,1041071,28,20169,-83
2023-07-26 17:24:12,15.00,15.00,15.00,99.90,1042928,28,19909,-82
2023-07-26 17:24:43,14.90,14.90,14.90,99.90,1042193,28,19908,-81
2023-07-26 17:25:14,15.00,15.00,15.00,99.90,1044271,28,19916,-79
2023-07-26 17:25:44,15.10,15.10,15.10,99.90,1038229,28,19920,-80
2023-07-26 17:26:15,15.10,15.10,15.10,99.90,1043182,28,20456,-80
2023-07-26 17:26:45,15.10,15.10,15.10,99.90,1041087,28,20008,-79
2023-07-26 17:27:16,15.10,15.10,15.10,99.90,1045174,28,19904,-81
2023-07-26 17:27:46,15.10,15.10,15.10,99.90,1042502,28,20019,-80
2023-07-26 17:28:17,15.30,15.30,15.30,99.90,1040864,28,20011,-82
2023-07-26 17:28:48,15.30,15.30,15.30,99.90,1045178,28,19918,-80
2023-07-26 17:29:18,15.40,15.40,15.40,99.90,1040950,28,20361,-77
2023-07-26 17:29:49,15.40,15.40,15.40,99.90,1039391,28,19912,-83
2023-07-26 17:30:21,15.40,15.40,15.40,99.90,1040498,28,20312,-78
2023-07-26 17:30:55,15.40,15.40,15.40,99.90,1037671,28,20384,-78
2023-07-26 17:31:28,15.30,15.30,15.30,99.90,1037301,28,19920,-78
2023-07-26 17:31:59,15.40,15.40,15.40,99.90,1038871,28,19909,-78
2023-07-26 17:32:29,15.40,15.40,15.40,99.90,1036777,28,20197,-79
2023-07-26 17:33:00,15.30,15.30,15.30,99.90,1041961,28,19917,-78
2023-07-26 17:33:31,15.40,15.40,15.40,99.90,1045911,28,19908,-79
2023-07-26 17:34:02,15.40,15.40,15.40,99.90,1040666,28,20091,-79
2023-07-26 17:34:34,15.40,15.40,15.40,99.90,1044437,28,19920,-81
2023-07-26 17:35:05,15.40,15.40,15.40,99.90,1038952,28,19927,-79
2023-07-26 17:35:36,15.40,15.40,15.40,99.90,1044886,28,19913,-79
2023-07-26 17:36:11,15.40,15.40,15.40,99.90,1045016,28,20575,-80
2023-07-26 17:36:41,15.50,15.50,15.50,99.90,1045448,28,19977,-78
2023-07-26 17:37:12,15.60,15.60,15.60,99.90,1043553,28,19973,-82
2023-07-26 17:37:42,15.50,15.50,15.50,99.90,1041612,28,19923,-79
2023-07-26 17:38:13,15.50,15.50,15.50,99.90,1041210,28,19923,-79
2023-07-26 17:38:43,15.50,15.50,15.50,99.90,1041037,28,19928,-83
2023-07-26 17:39:14,15.50,15.50,15.50,99.90,1042489,28,19938,-78
2023-07-26 17:39:45,15.40,15.40,15.40,99.90,1041387,28,19919,-80
2023-07-26 17:40:17,15.40,15.40,15.40,99.90,1029387,28,19957,-80
2023-07-26 17:40:55,15.20,15.20,15.20,99.90,1026571,28,20056,-81
2023-07-26 17:41:26,15.20,15.20,15.20,99.90,1029100,28,19964,-82
2023-07-26 17:41:56,15.20,15.20,15.20,99.90,1028641,28,20392,-78
2023-07-26 17:42:29,15.20,15.20,15.20,99.90,1037171,28,19998,-79
2023-07-26 17:43:01,15.10,15.10,15.10,99.90,1040960,28,20313,-81
2023-07-26 17:43:36,15.10,15.10,15.10,99.90,1041245,28,19916,-80
2023-07-26 17:44:06,15.10,15.10,15.10,99.90,1040885,28,19912,-81
2023-07-26 17:44:37,15.10,15.10,15.10,99.90,1037794,28,19920,-80
2023-07-26 17:45:08,15.00,15.00,15.00,99.90,1047299,28,20403,-80
2023-07-26 17:45:47,15.00,15.00,15.00,99.90,1046796,28,19931,-77
2023-07-26 17:46:20,15.00,15.00,15.00,99.90,1045617,28,20417,-76
2023-07-26 17:46:51,15.00,15.00,15.00,99.90,1042219,28,19919,-83
2023-07-26 17:47:22,14.90,14.90,14.90,99.90,1039186,28,19920,-78
2023-07-26 17:47:53,15.00,15.00,15.00,99.90,1041305,28,19991,-77
2023-07-26 17:48:23,15.00,15.00,15.00,99.90,1038688,28,20395,-77
2023-07-26 17:48:54,15.00,15.00,15.00,99.90,1041623,28,19917,-81
2023-07-26 17:49:24,15.00,15.00,15.00,99.90,1039798,28,19996,-77
2023-07-26 17:49:55,15.00,15.00,15.00,99.90,1035029,28,20024,-77
2023-07-26 17:50:25,14.90,14.90,14.90,99.90,1033077,28,19914,-81
2023-07-26 17:50:59,14.90,14.90,14.90,99.90,1035043,28,19921,-78
2023-07-26 17:51:30,14.80,14.80,14.80,99.90,1040973,28,20449,-77
2023-07-26 17:52:00,14.90,14.90,14.90,99.90,1041033,28,19909,-80
2023-07-26 17:52:31,14.90,14.90,14.90,99.90,1036776,28,19921,-78
2023-07-26 17:53:02,14.80,14.80,14.80,99.90,1037103,28,19928,-80
2023-07-26 17:53:35,14.80,14.80,14.80,99.90,1038266,28,19917,-79
2023-07-26 17:54:05,14.90,14.90,14.90,99.90,1040238,28,20776,-81
2023-07-26 17:54:36,14.90,14.90,14.90,99.90,1037365,28,19917,-79
2023-07-26 17:55:07,14.90,14.90,14.90,99.90,1036535,28,20450,-78
2023-07-26 17:55:37,14.90,14.90,14.90,99.90,1033049,28,20007,-81
2023-07-26 17:56:08,14.90,14.90,14.90,99.90,1033581,28,19999,-75
2023-07-26 17:56:39,14.90,14.90,14.90,99.90,1039790,28,19984,-78
2023-07-26 17:57:09,14.90,14.90,14.90,99.90,1034916,28,19964,-76
2023-07-26 17:57:40,14.90,14.90,14.90,99.90,1037837,28,19913,-78
2023-07-26 17:58:11,14.90,14.90,14.90,99.90,1037230,28,19916,-78
2023-07-26 17:58:41,14.90,14.90,14.90,99.90,1042544,28,19925,-80
2023-07-26 17:59:12,15.00,15.00,15.00,99.90,1037126,28,19912,-78
2023-07-26 17:59:42,15.00,15.00,15.00,99.90,1041598,28,19909,-78
2023-07-26 18:00:14,15.00,15.00,15.00,99.90,1041865,28,20399,-79
2023-07-26 18:00:44,14.90,14.90,14.90,99.90,1041774,28,19921,-76
2023-07-26 18:01:15,14.90,14.90,14.90,99.90,1042798,28,20399,-78
2023-07-26 18:01:46,14.80,14.80,14.80,99.90,1039794,28,20003,-78
2023-07-26 18:02:16,14.80,14.80,14.80,99.90,1040442,28,19963,-76
2023-07-26 18:02:47,14.70,14.70,14.70,99.90,1038090,28,20418,-77
2023-07-26 18:03:17,14.60,14.60,14.60,99.90,1037837,28,20013,-76
2023-07-26 18:03:48,14.60,14.60,14.60,99.90,1034207,28,19922,-76
2023-07-26 18:04:19,14.60,14.60,14.60,99.90,1034152,28,19956,-76
2023-07-26 18:04:49,14.50,14.50,14.50,99.90,1038224,28,20315,-76
2023-07-26 18:05:20,14.40,14.40,14.40,99.90,1036500,28,19910,-78
2023-07-26 18:05:53,14.40,14.40,14.40,99.90,1036317,28,19914,-77
2023-07-26 18:06:24,14.30,14.30,14.30,99.90,1036490,28,19913,-74
2023-07-26 18:06:54,14.30,14.30,14.30,99.90,1038275,28,19921,-75
2023-07-26 18:07:25,14.30,14.30,14.30,99.90,1039261,28,19966,-80
2023-07-26 18:07:56,14.20,14.20,14.20,99.90,1039640,28,20752,-77
2023-07-26 18:08:27,14.20,14.20,14.20,99.90,1040306,28,19913,-78
2023-07-26 18:08:57,14.20,14.20,14.20,99.90,1038972,28,19921,-77
2023-07-26 18:09:28,14.20,14.20,14.20,99.90,1039795,28,20596,-79
2023-07-26 18:09:59,14.20,14.20,14.20,99.90,1042905,28,20283,-78
2023-07-26 18:10:29,14.10,14.10,14.10,99.90,1035320,28,19923,-80
2023-07-26 18:11:00,14.10,14.10,14.10,99.90,1037489,28,20004,-78
2023-07-26 18:11:31,14.10,14.10,14.10,99.90,1041841,28,20363,-78
2023-07-26 18:12:02,14.20,14.20,14.20,99.90,1040155,28,19912,-80
2023-07-26 18:12:34,14.10,14.10,14.10,99.90,1046301,28,20572,-79
2023-07-26 18:13:05,14.00,14.00,14.00,99.90,1040097,28,20663,-79
2023-07-26 18:13:35,14.00,14.00,14.00,99.90,1043690,28,19913,-80
2023-07-26 18:14:06,14.00,14.00,14.00,99.90,1041052,28,19916,-81
2023-07-26 18:14:36,13.90,13.90,13.90,99.90,1036941,28,19908,-80
2023-07-26 18:15:07,13.90,13.90,13.90,99.90,1033731,28,20125,-81
2023-07-26 18:15:38,13.90,13.90,13.90,99.90,1029211,28,19913,-79
2023-07-26 18:16:09,13.90,13.90,13.90,99.90,1028160,28,19921,-79
2023-07-26 18:16:40,13.90,13.90,13.90,99.90,1035334,28,19971,-79
2023-07-26 18:17:10,13.80,13.80,13.80,99.90,1033419,28,20446,-77
2023-07-26 18:17:41,13.70,13.70,13.70,99.90,1034026,28,19909,-77
2023-07-26 18:18:11,13.70,13.70,13.70,99.90,1034859,28,19917,-76
2023-07-26 18:18:42,13.70,13.70,13.70,99.90,1035509,28,19959,-79
2023-07-26 18:19:13,13.70,13.70,13.70,99.90,1039212,28,19909,-76
2023-07-26 18:19:43,13.70,13.70,13.70,99.90,1044655,28,19913,-76
2023-07-26 18:20:14,13.70,13.70,13.70,99.90,1041739,28,19912,-74
2023-07-26 18:20:45,13.60,13.60,13.60,99.90,1039307,28,20016,-76
2023-07-26 18:21:15,13.60,13.60,13.60,99.90,1038930,28,19913,-75
2023-07-26 18:21:46,13.70,13.70,13.70,99.90,1039535,28,19909,-75
2023-07-26 18:22:17,13.50,13.50,13.50,99.90,1041306,28,19955,-76
2023-07-26 18:22:50,13.50,13.50,13.50,99.90,1037785,28,20020,-77
2023-07-26 18:23:20,13.50,13.50,13.50,99.90,1039994,28,19966,-79
2023-07-26 18:23:51,13.50,13.50,13.50,99.90,1040240,28,19962,-76
2023-07-26 18:24:22,13.50,13.50,13.50,99.90,1044679,28,19947,-79
2023-07-26 18:24:52,13.50,13.50,13.50,99.90,1039982,28,19916,-75
2023-07-26 18:25:23,13.50,13.50,13.50,99.90,1039939,28,19913,-75
2023-07-26 18:25:53,13.50,13.50,13.50,99.90,1041563,28,19912,-78
2023-07-26 18:26:24,13.40,13.40,13.40,99.90,1038346,28,20333,-76
2023-07-26 18:26:54,13.30,13.30,13.30,99.90,1040197,28,20395,-75
2023-07-26 18:27:25,13.40,13.40,13.40,99.90,1040526,28,20420,-76
2023-07-26 18:27:57,13.40,13.40,13.40,99.90,1041957,28,19944,-79
2023-07-26 18:28:27,13.40,13.40,13.40,99.90,1042470,28,19917,-76
2023-07-26 18:28:58,13.40,13.40,13.40,99.90,1041811,28,20352,-75
2023-07-26 18:29:28,13.40,13.40,13.40,99.90,1040567,28,20011,-78
2023-07-26 18:29:59,13.30,13.30,13.30,99.90,1039911,28,19913,-81
2023-07-26 18:30:29,13.40,13.40,13.40,99.90,1038295,28,20446,-76
2023-07-26 18:31:05,13.40,13.40,13.40,99.90,1041071,28,20205,-78
2023-07-26 18:31:37,13.40,13.40,13.40,99.90,1039598,28,20395,-77
2023-07-26 18:32:07,13.40,13.40,13.40,99.90,1039990,28,20380,-74
2023-07-26 18:32:38,13.40,13.40,13.40,99.90,1038611,28,19960,-77
2023-07-26 18:33:08,13.30,13.30,13.30,99.90,1038820,28,20027,-77
2023-07-26 18:33:39,13.40,13.40,13.40,99.90,1038855,28,20371,-82
2023-07-26 18:34:10,13.30,13.30,13.30,99.90,1041030,28,20407,-76
2023-07-26 18:34:41,13.40,13.40,13.40,99.90,1040847,28,19913,-75
2023-07-26 18:35:11,13.40,13.40,13.40,99.90,1040170,28,20058,-75
2023-07-26 18:35:42,13.40,13.40,13.40,99.90,1031320,28,19964,-82
2023-07-26 18:36:13,13.30,13.30,13.30,99.90,1034861,28,19956,-81
2023-07-26 18:36:44,13.20,13.20,13.20,99.90,1031920,28,20242,-76
2023-07-26 18:37:14,13.20,13.20,13.20,99.90,1030186,28,19914,-81
2023-07-26 18:37:45,13.20,13.20,13.20,99.90,1037415,28,20041,-76
2023-07-26 18:38:16,13.20,13.20,13.20,99.90,1041358,28,19947,-77
2023-07-26 18:38:46,13.20,13.20,13.20,99.90,1038536,28,20292,-76
2023-07-26 18:39:17,13.20,13.20,13.20,99.90,1040192,28,20011,-78
2023-07-26 18:39:47,13.20,13.20,13.20,99.90,1037998,28,19947,-76
2023-07-26 18:40:18,13.20,13.20,13.20,99.90,1046183,28,20010,-77
2023-07-26 18:40:48,13.20,13.20,13.20,99.90,1043577,28,20415,-79
2023-07-26 18:41:19,13.20,13.20,13.20,99.90,1043157,28,19920,-76
2023-07-26 18:41:50,13.20,13.20,13.20,99.90,1042828,28,19913,-77
2023-07-26 18:42:20,13.20,13.20,13.20,99.90,1043889,28,20303,-78
2023-07-26 18:42:51,13.20,13.20,13.20,99.90,1043357,28,20043,-82
2023-07-26 18:43:21,13.20,13.20,13.20,99.90,1040033,28,19995,-76
2023-07-26 18:43:52,13.20,13.20,13.20,99.90,1039515,28,19999,-77
2023-07-26 18:44:22,13.10,13.10,13.10,99.90,1039425,28,19909,-79
2023-07-26 18:44:53,13.10,13.10,13.10,99.90,1039315,28,19925,-79
2023-07-26 18:45:24,13.20,13.20,13.20,99.90,1035577,28,19917,-76
2023-07-26 18:45:54,13.20,13.20,13.20,99.90,1039332,28,20658,-81
2023-07-26 18:46:25,13.20,13.20,13.20,99.90,1040781,28,19912,-88
2023-07-26 18:46:56,13.20,13.20,13.20,99.90,1042097,28,19965,-76
2023-07-26 18:47:27,13.20,13.20,13.20,99.90,1041684,28,20152,-75
2023-07-26 18:47:57,13.20,13.20,13.20,99.90,1042322,28,19916,-78
2023-07-26 18:48:28,13.20,13.20,13.20,99.90,1038163,28,20324,-77
2023-07-26 18:48:59,13.20,13.20,13.20,99.90,1044980,28,20042,-79
2023-07-26 18:49:29,13.10,13.10,13.10,99.90,1042344,28,19915,-80
2023-07-26 18:50:00,13.20,13.20,13.20,99.90,1041462,28,19979,-80
2023-07-26 18:50:31,13.20,13.20,13.20,99.90,1039622,28,20272,-77
2023-07-26 18:51:01,13.20,13.20,13.20,99.90,1038490,28,19913,-81
2023-07-26 18:51:32,13.20,13.20,13.20,99.90,1041535,28,19913,-80
2023-07-26 18:52:03,13.20,13.20,13.20,99.90,1036553,28,20415,-83
2023-07-26 18:52:33,13.20,13.20,13.20,99.90,1038244,28,19951,-79
2023-07-26 18:53:05,13.20,13.20,13.20,99.90,1039554,28,19965,-84
2023-07-26 18:53:36,13.20,13.20,13.20,99.90,1041979,28,19909,-79
2023-07-26 18:54:06,13.30,13.30,13.30,99.90,1043251,28,19912,-80
2023-07-26 18:54:37,13.20,13.20,13.20,99.90,1042209,28,19930,-77
2023-07-26 18:55:08,13.30,13.30,13.30,99.90,1041355,28,19916,-82
2023-07-26 18:55:38,13.20,13.20,13.20,99.90,1034507,28,20404,-79
2023-07-26 18:56:09,13.20,13.20,13.20,99.90,1036918,28,19959,-79
2023-07-26 18:56:40,13.30,13.30,13.30,99.90,1037968,28,19921,-83
2023-07-26 18:57:11,13.30,13.30,13.30,99.90,1039871,28,19920,-79
2023-07-26 18:57:42,13.30,13.30,13.30,99.90,1042571,28,20245,-79
2023-07-26 18:58:13,13.30,13.30,13.30,99.90,1043023,28,19947,-78
2023-07-26 18:58:43,13.30,13.30,13.30,99.90,1044280,28,19917,-77
2023-07-26 18:59:14,13.20,13.20,13.20,99.90,1042063,28,19912,-79
2023-07-26 18:59:45,13.30,13.30,13.30,99.90,1046483,28,20015,-79
2023-07-26 19:00:16,13.20,13.20,13.20,99.90,1045579,28,19909,-80
2023-07-26 19:00:46,13.20,13.20,13.20,99.90,1041878,28,19908,-82
2023-07-26 19:01:17,13.20,13.20,13.20,99.90,1040271,28,19912,-78
2023-07-26 19:01:48,13.20,13.20,13.20,99.90,1038478,28,19920,-77
2023-07-26 19:02:18,13.20,13.20,13.20,99.90,1036698,28,19909,-78
2023-07-26 19:02:49,13.20,13.20,13.20,99.90,1039915,28,19917,-79
2023-07-26 19:03:19,13.20,13.20,13.20,99.90,1041482,28,19912,-78
2023-07-26 19:03:50,13.20,13.20,13.20,99.90,1043251,28,19920,-85
2023-07-26 19:04:20,13.20,13.20,13.20,99.90,1038727,28,19913,-89
2023-07-26 19:04:51,13.20,13.20,13.20,99.90,1046334,28,19996,-79
2023-07-26 19:05:22,13.10,13.10,13.10,99.90,1047936,28,19915,-78
2023-07-26 19:05:55,13.10,13.10,13.10,99.90,1046406,28,20029,-78
2023-07-26 19:06:26,13.10,13.10,13.10,99.90,1043995,28,20394,-78
2023-07-26 19:06:57,13.10,13.10,13.10,99.90,1042860,28,19913,-77
2023-07-26 19:07:27,13.00,13.00,13.00,99.90,1041213,28,20571,-81
2023-07-26 19:07:58,13.10,13.10,13.10,99.90,1042173,28,19919,-76
2023-07-26 19:08:28,13.10,13.10,13.10,99.90,1036934,28,19916,-77
2023-07-26 19:08:59,13.00,13.00,13.00,99.90,1033334,28,19917,-79
2023-07-26 19:09:29,13.10,13.10,13.10,99.90,1037008,28,20558,-80
2023-07-26 19:10:00,13.00,13.00,13.00,99.90,1032575,28,19909,-79
2023-07-26 19:10:31,13.10,13.10,13.10,99.90,1038787,28,19907,-78
2023-07-26 19:11:01,13.10,13.10,13.10,99.90,1044680,28,19916,-83
2023-07-26 19:11:32,13.00,13.00,13.00,99.90,1042825,28,20007,-84
2023-07-26 19:12:05,13.10,13.10,13.10,99.90,1038814,28,19971,-78
2023-07-26 19:12:35,13.10,13.10,13.10,99.90,1039201,28,19917,-82
2023-07-26 19:13:06,13.00,13.00,13.00,99.90,1042664,28,19917,-81
2023-07-26 19:13:41,13.00,13.00,13.00,99.90,1041523,28,19913,-75
2023-07-26 19:14:12,13.00,13.00,13.00,99.90,1036110,28,20478,-77
2023-07-26 19:14:43,13.10,13.10,13.10,99.90,1041425,28,19919,-79
2023-07-26 19:15:13,13.10,13.10,13.10,99.90,1039153,28,19972,-82
2023-07-26 19:15:44,13.10,13.10,13.10,99.90,1038792,28,19936,-77
2023-07-26 19:16:15,13.00,13.00,13.00,99.90,1042306,28,20310,-79
2023-07-26 19:16:46,13.10,13.10,13.10,99.90,1036781,28,20219,-80
2023-07-26 19:17:16,13.00,13.00,13.00,99.90,1041769,28,19928,-79
2023-07-26 19:17:47,13.10,13.10,13.10,99.90,1042846,28,19920,-78
2023-07-26 19:18:18,13.00,13.00,13.00,99.90,1044993,28,19916,-81
2023-07-26 19:18:52,13.00,13.00,13.00,99.90,1040917,28,20102,-80
2023-07-26 19:19:22,13.10,13.10,13.10,99.90,1038178,28,19913,-78
2023-07-26 19:19:53,13.00,13.00,13.00,99.90,1041737,28,20432,-75
2023-07-26 19:20:23,13.00,13.00,13.00,99.90,1037675,28,20012,-77
2023-07-26 19:21:01,13.00,13.00,13.00,99.90,1034992,28,20293,-85
2023-07-26 19:21:31,13.00,13.00,13.00,99.90,1037853,28,19921,-78
2023-07-26 19:22:03,13.00,13.00,13.00,99.90,1040266,28,19912,-78
2023-07-26 19:22:33,13.00,13.00,13.00,99.90,1044151,28,19905,-80
2023-07-26 19:23:04,13.00,13.00,13.00,99.90,1042051,28,19955,-79
2023-07-26 19:23:40,12.90,12.90,12.90,99.90,1039673,28,19929,-84
2023-07-26 19:24:10,12.90,12.90,12.90,99.90,1039513,28,19974,-80
2023-07-26 19:24:41,12.90,12.90,12.90,99.90,1038948,28,19979,-79
2023-07-26 19:25:11,12.90,12.90,12.90,99.90,1040506,28,20319,-76
2023-07-26 19:25:42,12.90,12.90,12.90,99.90,1038797,28,19920,-78
2023-07-26 19:26:16,13.00,13.00,13.00,99.90,1042689,28,19904,-77
2023-07-26 19:26:46,13.00,13.00,13.00,99.90,1035632,28,20416,-81
2023-07-26 19:27:17,13.00,13.00,13.00,99.90,1039772,28,19970,-79
2023-07-26 19:27:48,13.00,13.00,13.00,99.90,1044877,28,20244,-76
2023-07-26 19:28:19,13.00,13.00,13.00,99.90,1041475,28,19912,-76
2023-07-26 19:28:49,12.90,12.90,12.90,99.90,1039195,28,20372,-78
2023-07-26 19:29:20,12.90,12.90,12.90,99.90,1038019,28,19921,-75
2023-07-26 19:29:54,12.90,12.90,12.90,99.90,1039723,28,20317,-82
2023-07-26 19:30:26,12.90,12.90,12.90,99.90,1044097,28,20371,-87
2023-07-26 19:31:01,12.90,12.90,12.90,99.90,1044671,28,19928,-76
2023-07-26 19:31:31,12.90,12.90,12.90,99.90,1042782,28,19923,-78
2023-07-26 19:32:02,12.90,12.90,12.90,99.90,1045136,28,19912,-77
2023-07-26 19:32:32,12.90,12.90,12.90,99.90,1045304,28,19961,-81
2023-07-26 19:33:03,13.00,13.00,13.00,99.90,1044846,28,19918,-76
2023-07-26 19:33:33,12.90,12.90,12.90,99.90,1044250,28,19918,-79
2023-07-26 19:34:04,12.90,12.90,12.90,99.90,1039576,28,19921,-77
2023-07-26 19:34:35,12.90,12.90,12.90,99.90,1041088,28,19913,-76
2023-07-26 19:35:06,12.90,12.90,12.90,99.90,1038192,28,19955,-86
2023-07-26 19:35:36,12.90,12.90,12.90,99.90,1038255,28,20399,-81
2023-07-26 19:36:07,12.90,12.90,12.90,99.90,1035772,28,19917,-82
2023-07-26 19:36:37,12.90,12.90,12.90,99.90,1036403,28,19915,-78
2023-07-26 19:37:08,12.90,12.90,12.90,99.90,1038798,28,20362,-78
2023-07-26 19:37:39,13.00,13.00,13.00,99.90,1038125,28,19905,-80
2023-07-26 19:38:09,13.00,13.00,13.00,99.90,1038000,28,20444,-78
2023-07-26 19:38:47,13.00,13.00,13.00,99.90,1038427,28,20372,-77
2023-07-26 19:39:18,13.00,13.00,13.00,99.90,1046757,28,19978,-84
2023-07-26 19:39:48,13.00,13.00,13.00,99.90,1039300,28,19999,-80
2023-07-26 19:40:19,13.00,13.00,13.00,99.90,1051092,28,19991,-77
2023-07-26 19:40:58,13.00,13.00,13.00,99.90,1046131,28,19912,-81
2023-07-26 19:41:29,13.00,13.00,13.00,99.90,1035826,28,20055,-84
2023-07-26 19:42:00,13.00,13.00,13.00,99.90,1035176,28,19913,-79
2023-07-26 19:42:30,13.10,13.10,13.10,99.90,1031563,28,19961,-78
2023-07-26 19:43:01,13.00,13.00,13.00,99.90,1033861,28,19932,-88
2023-07-26 19:43:32,13.00,13.00,13.00,99.90,1035560,28,19920,-78
2023-07-26 19:44:03,13.00,13.00,13.00,99.90,1039309,28,19913,-77
2023-07-26 19:44:33,13.10,13.10,13.10,99.90,1043572,28,19916,-77
2023-07-26 19:45:04,13.10,13.10,13.10,99.90,1034328,28,19963,-85
2023-07-26 19:45:40,13.10,13.10,13.10,99.90,1031863,28,19953,-78
2023-07-26 19:46:11,13.10,13.10,13.10,99.90,1027265,28,20420,-81
2023-07-26 19:46:42,13.10,13.10,13.10,99.90,1027366,28,19910,-79
2023-07-26 19:47:13,13.10,13.10,13.10,99.90,1033696,28,19917,-86
2023-07-26 19:47:44,13.00,13.00,13.00,99.90,1035042,28,19913,-82
2023-07-26 19:48:14,13.10,13.10,13.10,99.90,1033511,28,20827,-79
2023-07-26 19:48:50,13.10,13.10,13.10,99.90,1038534,28,19916,-79
2023-07-26 19:49:20,13.10,13.10,13.10,99.90,1041778,28,20423,-78
2023-07-26 19:49:55,13.10,13.10,13.10,99.90,1035073,28,19917,-83
2023-07-26 19:50:26,13.10,13.10,13.10,99.90,1039066,28,20399,-82
2023-07-26 19:50:56,13.10,13.10,13.10,99.90,1042962,28,19937,-83
2023-07-26 19:51:27,13.20,13.20,13.20,99.90,1041875,28,20331,-79
2023-07-26 19:51:58,13.10,13.10,13.10,99.90,1049421,28,20003,-81
2023-07-26 19:52:28,13.10,13.10,13.10,99.90,1049695,28,19912,-80
2023-07-26 19:52:59,13.10,13.10,13.10,99.90,1041031,28,20019,-77
2023-07-26 19:53:29,13.10,13.10,13.10,99.90,1043883,28,19967,-80
2023-07-26 19:54:00,13.10,13.10,13.10,99.90,1043132,28,19996,-79
2023-07-26 19:54:31,13.10,13.10,13.10,99.90,1041597,28,19909,-78
2023-07-26 19:55:01,13.10,13.10,13.10,99.90,1040375,28,19919,-78
2023-07-26 19:55:32,13.10,13.10,13.10,99.90,1042728,28,20011,-84
2023-07-26 19:56:02,13.20,13.20,13.20,99.90,1043129,28,19959,-84
2023-07-26 19:56:33,13.10,13.10,13.10,99.90,1041443,28,19954,-79
2023-07-26 19:57:04,13.20,13.20,13.20,99.90,1046064,28,20025,-91
2023-07-26 19:57:35,13.10,13.10,13.10,99.90,1046266,28,19909,-78
2023-07-26 19:58:05,13.10,13.10,13.10,99.90,1042509,28,19952,-85
2023-07-26 19:58:37,13.10,13.10,13.10,99.90,1041679,28,19908,-80
2023-07-26 19:59:07,13.10,13.10,13.10,99.90,1041312,28,19913,-82
2023-07-26 19:59:38,13.10,13.10,13.10,99.90,1038076,28,19915,-78
2023-07-26 20:00:09,13.10,13.10,13.10,99.90,1038220,28,19909,-80
2023-07-26 20:00:40,13.10,13.10,13.10,99.90,1039869,28,19935,-81
2023-07-26 20:01:10,13.10,13.10,13.10,99.90,1038766,28,20040,-87
2023-07-26 20:01:41,13.10,13.10,13.10,99.90,1040402,28,20285,-78
2023-07-26 20:02:12,13.10,13.10,13.10,99.90,1043387,28,19944,-89
2023-07-26 20:02:42,13.00,13.00,13.00,99.90,1047358,28,19905,-82
2023-07-26 20:03:13,13.00,13.00,13.00,99.90,1041954,28,19962,-78
2023-07-26 20:03:43,13.00,13.00,13.00,99.90,1049453,28,19950,-78
2023-07-26 20:04:14,13.00,13.00,13.00,99.90,1043922,28,19912,-77
2023-07-26 20:04:45,13.00,13.00,13.00,99.90,1044544,28,19921,-80
2023-07-26 20:05:15,13.00,13.00,13.00,99.90,1043915,28,19916,-80
2023-07-26 20:05:49,13.00,13.00,13.00,99.90,1041727,28,19921,-81
2023-07-26 20:06:20,13.00,13.00,13.00,99.90,1043685,28,20397,-77
2023-07-26 20:06:51,13.00,13.00,13.00,99.90,1043485,28,19912,-82
2023-07-26 20:07:22,13.00,13.00,13.00,99.90,1037929,28,19919,-84
2023-07-26 20:07:52,13.00,13.00,13.00,99.90,1039282,28,19923,-80
2023-07-26 20:08:24,13.00,13.00,13.00,99.90,1036997,28,19913,-83
2023-07-26 20:08:54,13.00,13.00,13.00,99.90,1040929,28,20035,-82
2023-07-26 20:09:25,13.00,13.00,13.00,99.90,1039210,28,19917,-82
2023-07-26 20:09:59,13.00,13.00,13.00,99.90,1045268,28,19908,-80
2023-07-26 20:10:29,13.00,13.00,13.00,99.90,1040738,28,19945,-83
2023-07-26 20:11:00,13.00,13.00,13.00,99.90,1041802,28,19913,-83
2023-07-26 20:11:31,13.00,13.00,13.00,99.90,1034512,28,20285,-83
2023-07-26 20:12:01,13.00,13.00,13.00,99.90,1034603,28,19983,-83
2023-07-26 20:12:32,13.00,13.00,13.00,99.90,1032072,28,20020,-82
2023-07-26 20:13:03,13.00,13.00,13.00,99.90,1036211,28,20011,-84
2023-07-26 20:13:35,13.00,13.00,13.00,99.90,1035570,28,20000,-84
2023-07-26 20:14:05,13.00,13.00,13.00,99.90,1036533,28,19909,-81
2023-07-26 20:14:36,13.00,13.00,13.00,99.90,1042317,28,19939,-85
2023-07-26 20:15:07,13.00,13.00,13.00,99.90,1043963,28,19920,-83
2023-07-26 20:15:38,13.00,13.00,13.00,99.90,1036701,28,20399,-83
2023-07-26 20:16:09,13.10,13.10,13.10,99.90,1035755,28,19916,-83
2023-07-26 20:16:42,13.00,13.00,13.00,99.90,1042639,28,19912,-82
2023-07-26 20:17:13,13.00,13.00,13.00,99.90,1039127,28,20372,-84
2023-07-26 20:17:43,13.00,13.00,13.00,99.90,1040645,28,19920,-82
2023-07-26 20:18:14,13.10,13.10,13.10,99.90,1039164,28,19910,-81
2023-07-26 20:18:45,13.10,13.10,13.10,99.90,1040421,28,19917,-81
2023-07-26 20:19:15,13.10,13.10,13.10,99.90,1040678,28,19913,-81
2023-07-26 20:19:46,13.10,13.10,13.10,99.90,1038989,28,19913,-81
2023-07-26 20:20:17,13.10,13.10,13.10,99.90,1043668,28,19966,-83
2023-07-26 20:20:47,13.10,13.10,13.10,99.90,1042420,28,20529,-84
2023-07-26 20:21:19,13.10,13.10,13.10,99.90,1038914,28,19956,-81
2023-07-26 20:21:50,13.10,13.10,13.10,99.90,1039400,28,19920,-83
2023-07-26 20:22:21,13.10,13.10,13.10,99.90,1037810,28,20007,-84
2023-07-26 20:22:52,13.10,13.10,13.10,99.90,1039553,28,20422,-84
2023-07-26 20:23:22,13.10,13.10,13.10,99.90,1037050,28,20378,-83
2023-07-26 20:23:53,13.10,13.10,13.10,99.90,1036641,28,19924,-83
2023-07-26 20:24:23,13.10,13.10,13.10,99.90,1040443,28,19955,-83
2023-07-26 20:24:54,13.10,13.10,13.10,99.90,1043381,28,19912,-85
2023-07-26 20:25:25,13.10,13.10,13.10,99.90,1039529,28,19917,-83
2023-07-26 20:25:56,13.00,13.00,13.00,99.90,1036202,28,19913,-84
2023-07-26 20:26:29,13.00,13.00,13.00,99.90,1042019,28,20372,-84
2023-07-26 20:27:01,13.00,13.00,13.00,99.90,1037850,28,19924,-84
2023-07-26 20:27:32,13.00,13.00,13.00,99.90,1039772,28,20000,-84
2023-07-26 20:28:03,13.10,13.10,13.10,99.90,1040841,28,21220,-84
2023-07-26 20:28:33,13.10,13.10,13.10,99.90,1040624,28,20284,-86
2023-07-26 20:29:04,13.10,13.10,13.10,99.90,1039057,28,20003,-85
2023-07-26 20:29:35,13.10,13.10,13.10,99.90,1041631,28,19912,-84
2023-07-26 20:30:06,13.00,13.00,13.00,99.90,1042698,28,19913,-83
2023-07-26 20:30:37,13.10,13.10,13.10,99.90,1039988,28,20428,-85
2023-07-26 20:31:07,13.10,13.10,13.10,99.90,1038143,28,19917,-85
2023-07-26 20:31:38,13.10,13.10,13.10,99.90,1036059,28,20032,-84
2023-07-26 20:32:09,13.10,13.10,13.10,99.90,1040492,28,19913,-85
2023-07-26 20:32:39,13.10,13.10,13.10,99.90,1039412,28,19926,-86
2023-07-26 20:33:10,13.10,13.10,13.10,99.90,1039289,28,19955,-87
2023-07-26 20:33:40,13.10,13.10,13.10,99.90,1041052,28,20070,-86
2023-07-26 20:34:11,13.10,13.10,13.10,99.90,1037959,28,19948,-84
2023-07-26 20:34:43,13.10,13.10,13.10,99.90,1040492,28,19917,-85
2023-07-26 20:35:14,13.10,13.10,13.10,99.90,1035443,28,19920,-83
2023-07-26 20:35:44,13.10,13.10,13.10,99.90,1039673,28,19974,-85
2023-07-26 20:36:15,13.10,13.10,13.10,99.90,1042153,28,19916,-85
2023-07-26 20:36:46,13.10,13.10,13.10,99.90,1044675,28,19983,-86
2023-07-26 20:37:16,13.00,13.00,13.00,99.90,1041724,28,19948,-85
2023-07-26 20:37:47,13.10,13.10,13.10,99.90,1037422,28,20427,-84
2023-07-26 20:38:17,13.10,13.10,13.10,99.90,1034198,28,19913,-84
2023-07-26 20:38:48,13.00,13.00,13.00,99.90,1040661,28,20626,-86
2023-07-26 20:39:18,13.00,13.00,13.00,99.90,1040562,28,20004,-84
2023-07-26 20:39:49,13.00,13.00,13.00,99.90,1044276,28,19995,-83
2023-07-26 20:40:20,13.00,13.00,13.00,99.90,1045180,28,19987,-86
2023-07-26 20:40:50,12.90,12.90,12.90,99.90,1036848,28,19909,-84
2023-07-26 20:41:21,12.90,12.90,12.90,99.90,1043406,28,19909,-86
2023-07-26 20:41:51,12.90,12.90,12.90,99.90,1038617,28,19909,-85
2023-07-26 20:42:23,12.90,12.90,12.90,99.90,1035706,28,20366,-86
2023-07-26 20:42:53,12.90,12.90,12.90,99.90,1034576,28,20870,-85
2023-07-26 20:43:24,12.90,12.90,12.90,99.90,1038724,28,21169,-86
2023-07-26 20:43:54,12.90,12.90,12.90,99.90,1037962,28,19921,-85
2023-07-26 20:44:28,12.90,12.90,12.90,99.90,1043828,28,20363,-85
2023-07-26 20:44:58,12.90,12.90,12.90,99.90,1037950,28,19913,-86
2023-07-26 20:45:29,12.90,12.90,12.90,99.90,1041482,28,20349,-84
2023-07-26 20:46:00,12.90,12.90,12.90,99.90,1042576,28,19913,-84
2023-07-26 20:46:30,12.80,12.80,12.80,99.90,1040129,28,20426,-82
2023-07-26 20:47:01,12.90,12.90,12.90,99.90,1042705,28,19920,-81
2023-07-26 20:47:32,12.90,12.90,12.90,99.90,1038815,28,19913,-84
2023-07-26 20:48:02,12.90,12.90,12.90,99.90,1041038,28,19978,-83
2023-07-26 20:48:33,12.80,12.80,12.80,99.90,1042409,28,20426,-84
2023-07-26 20:49:04,12.80,12.80,12.80,99.90,1043040,28,19924,-83
2023-07-26 20:49:34,12.80,12.80,12.80,99.90,1042889,28,19920,-84
2023-07-26 20:50:05,12.80,12.80,12.80,99.90,1041810,28,19912,-84
2023-07-26 20:50:36,12.80,12.80,12.80,99.90,1042412,28,20356,-79
2023-07-26 20:51:07,12.80,12.80,12.80,99.90,1044920,28,19908,-79
2023-07-26 20:51:39,12.80,12.80,12.80,99.90,1045187,28,20607,-88
2023-07-26 20:52:10,12.80,12.80,12.80,99.90,1046460,28,20001,-84
2023-07-26 20:52:40,12.80,12.80,12.80,99.90,1042554,28,19966,-88
2023-07-26 20:53:12,12.70,12.70,12.70,99.90,1039634,28,19917,-82
2023-07-26 20:53:42,12.70,12.70,12.70,99.90,1041531,28,19921,-82
2023-07-26 20:54:13,12.70,12.70,12.70,99.90,1045969,28,20359,-80
2023-07-26 20:54:44,12.70,12.70,12.70,99.90,1039595,28,19955,-81
2023-07-26 20:55:14,12.70,12.70,12.70,99.90,1038703,28,19996,-85
2023-07-26 20:55:45,12.70,12.70,12.70,99.90,1038162,28,19948,-80
2023-07-26 20:56:15,12.70,12.70,12.70,99.90,1035733,28,20512,-81
2023-07-26 20:56:46,12.70,12.70,12.70,99.90,1042311,28,19947,-81
2023-07-26 20:57:17,12.70,12.70,12.70,99.90,1029141,28,19913,-80
2023-07-26 20:57:47,12.70,12.70,12.70,99.90,1034477,28,19921,-79
2023-07-26 20:58:18,12.70,12.70,12.70,99.90,1034730,28,20099,-81
2023-07-26 20:58:49,12.70,12.70,12.70,99.90,1034785,28,19959,-80
2023-07-26 20:59:21,12.70,12.70,12.70,99.90,1035304,28,19967,-78
2023-07-26 20:59:52,12.70,12.70,12.70,99.90,1033268,28,19917,-79
2023-07-26 21:00:23,12.60,12.60,12.60,99.90,1032033,28,19925,-78
2023-07-26 21:00:53,12.60,12.60,12.60,99.90,1025602,28,19917,-83
2023-07-26 21:01:24,12.60,12.60,12.60,99.90,1031279,28,20013,-78
2023-07-26 21:01:54,12.50,12.50,12.50,99.90,1030184,28,19945,-78
2023-07-26 21:02:25,12.50,12.50,12.50,99.90,1032000,28,19913,-80
2023-07-26 21:02:55,12.50,12.50,12.50,99.90,1036936,28,19999,-77
2023-07-26 21:03:26,12.50,12.50,12.50,99.90,1032990,28,20353,-76
2023-07-26 21:03:57,12.40,12.40,12.40,99.90,1023801,28,19948,-80
2023-07-26 21:04:27,12.40,12.40,12.40,99.90,1028378,28,20030,-83
2023-07-26 21:04:58,12.40,12.40,12.40,99.90,1027997,28,19910,-81
2023-07-26 21:05:29,12.40,12.40,12.40,99.90,1029711,28,19961,-79
2023-07-26 21:05:59,12.30,12.30,12.30,99.90,1038374,28,19959,-84
2023-07-26 21:06:30,12.30,12.30,12.30,99.90,1030082,28,19944,-83
2023-07-26 21:07:02,12.30,12.30,12.30,99.90,1028096,28,20455,-80
2023-07-26 21:07:32,12.30,12.30,12.30,99.90,1038259,28,20051,-79
2023-07-26 21:08:03,12.30,12.30,12.30,99.90,1029624,28,19913,-87
2023-07-26 21:08:34,12.30,12.30,12.30,99.90,1032841,28,20377,-90
2023-07-26 21:09:04,12.30,12.30,12.30,99.90,1036328,28,20356,-80
2023-07-26 21:09:35,12.30,12.30,12.30,99.90,1037205,28,20532,-83
2023-07-26 21:10:06,12.30,12.30,12.30,99.90,1041082,28,19920,-79
2023-07-26 21:10:36,12.20,12.20,12.20,99.90,1039421,28,19910,-81
2023-07-26 21:11:07,12.20,12.20,12.20,99.90,1033278,28,19916,-81
2023-07-26 21:11:38,12.20,12.20,12.20,99.90,1034702,28,20449,-81
2023-07-26 21:12:08,12.20,12.20,12.20,99.90,1036981,28,19913,-77
2023-07-26 21:12:39,12.20,12.20,12.20,99.90,1041883,28,20311,-78
2023-07-26 21:13:09,12.20,12.20,12.20,99.90,1040727,28,19984,-83
2023-07-26 21:13:40,12.20,12.20,12.20,99.90,1044198,28,20030,-82
2023-07-26 21:14:11,12.20,12.20,12.20,99.90,1040692,28,19997,-81
2023-07-26 21:14:42,12.20,12.20,12.20,99.90,1045372,28,19920,-81
2023-07-26 21:15:12,12.20,12.20,12.20,99.90,1045230,28,19920,-80
2023-07-26 21:15:44,12.20,12.20,12.20,99.90,1046061,28,20568,-79
2023-07-26 21:16:14,12.10,12.10,12.10,99.90,1042815,28,19916,-80
2023-07-26 21:16:45,12.10,12.10,12.10,99.90,1045574,28,20019,-85
2023-07-26 21:17:15,12.10,12.10,12.10,99.90,1038042,28,19952,-82
2023-07-26 21:17:46,12.10,12.10,12.10,99.90,1038942,28,19917,-81
2023-07-26 21:18:17,12.10,12.10,12.10,99.90,1036888,28,20004,-83
2023-07-26 21:18:47,12.10,12.10,12.10,99.90,1036745,28,19917,-81
2023-07-26 21:19:18,12.00,12.00,12.00,99.90,1039252,28,19915,-81
2023-07-26 21:19:48,12.00,12.00,12.00,99.90,1032894,28,19914,-82
2023-07-26 21:20:19,12.10,12.10,12.10,99.90,1031660,28,20249,-84
2023-07-26 21:20:50,12.10,12.10,12.10,99.90,1033227,28,19944,-80
2023-07-26 21:21:21,12.10,12.10,12.10,99.90,1026782,28,20076,-80
2023-07-26 21:21:52,12.10,12.10,12.10,99.90,1034964,28,21212,-78
2023-07-26 21:22:22,12.10,12.10,12.10,99.90,1037569,28,19914,-80
2023-07-26 21:22:53,12.10,12.10,12.10,99.90,1038021,28,19913,-76
2023-07-26 21:23:23,12.10,12.10,12.10,99.90,1042434,28,19913,-80
2023-07-26 21:23:54,12.10,12.10,12.10,99.90,1042583,28,19951,-78
2023-07-26 21:24:25,12.10,12.10,12.10,99.90,1040826,28,20474,-79
2023-07-26 21:24:56,12.10,12.10,12.10,99.90,1038044,28,20058,-79
2023-07-26 21:25:26,12.10,12.10,12.10,99.90,1040284,28,19944,-84
2023-07-26 21:25:57,12.10,12.10,12.10,99.90,1037939,28,20013,-79
2023-07-26 21:26:28,12.10,12.10,12.10,99.90,1030689,28,19950,-79
2023-07-26 21:26:59,12.10,12.10,12.10,99.90,1026294,28,19918,-85
2023-07-26 21:27:29,12.00,12.00,12.00,99.90,1036017,28,20123,-77
2023-07-26 21:28:00,12.00,12.00,12.00,99.90,1037664,28,19919,-82
2023-07-26 21:28:30,12.00,12.00,12.00,99.90,1037698,28,19913,-77
2023-07-26 21:29:01,12.00,12.00,12.00,99.90,1041529,28,19920,-88
2023-07-26 21:29:33,12.00,12.00,12.00,99.90,1042030,28,19954,-79
2023-07-26 21:30:05,12.00,12.00,12.00,99.90,1042051,28,19911,-77
2023-07-26 21:30:35,12.00,12.00,12.00,99.90,1039993,28,20027,-80
2023-07-26 21:31:06,12.00,12.00,12.00,99.90,1036975,28,19978,-85
2023-07-26 21:31:37,12.00,12.00,12.00,99.90,1043137,28,20011,-79
2023-07-26 21:32:07,12.00,12.00,12.00,99.90,1037899,28,19920,-79
2023-07-26 21:32:38,12.00,12.00,12.00,99.90,1039027,28,19909,-79
2023-07-26 21:33:09,12.00,12.00,12.00,99.90,1035364,28,19916,-77
2023-07-26 21:33:39,12.00,12.00,12.00,99.90,1032527,28,19944,-82
2023-07-26 21:34:10,11.90,11.90,11.90,99.90,1033786,28,19984,-76
2023-07-26 21:34:40,12.00,12.00,12.00,99.90,1031483,28,20408,-84
2023-07-26 21:35:11,12.00,12.00,12.00,99.90,1033395,28,20364,-78
2023-07-26 21:35:42,12.00,12.00,12.00,99.90,1030110,28,20460,-80
2023-07-26 21:36:12,12.00,12.00,12.00,99.90,1030921,28,19977,-78
2023-07-26 21:36:43,12.00,12.00,12.00,99.90,1033070,28,19940,-86
2023-07-26 21:37:14,12.00,12.00,12.00,99.90,1035001,28,20002,-80
2023-07-26 21:37:46,12.00,12.00,12.00,99.90,1040613,28,19909,-78
2023-07-26 21:38:16,12.00,12.00,12.00,99.90,1041789,28,20703,-81
2023-07-26 21:38:47,12.00,12.00,12.00,99.90,1040854,28,19917,-86
2023-07-26 21:39:17,12.10,12.10,12.10,99.90,1042449,28,20480,-80
2023-07-26 21:39:48,12.10,12.10,12.10,99.90,1038420,28,19913,-78
2023-07-26 21:40:18,12.10,12.10,12.10,99.90,1040741,28,20742,-79
2023-07-26 21:40:51,12.10,12.10,12.10,99.90,1036852,28,19996,-82
2023-07-26 21:41:22,12.10,12.10,12.10,99.90,1038049,28,20401,-79
2023-07-26 21:41:53,12.10,12.10,12.10,99.90,1039267,28,19986,-83
2023-07-26 21:42:24,12.10,12.10,12.10,99.90,1038527,28,19963,-87
2023-07-26 21:42:55,12.10,12.10,12.10,99.90,1041442,28,19990,-89
2023-07-26 21:43:25,12.10,12.10,12.10,99.90,1037915,28,19916,-79
2023-07-26 21:43:56,12.00,12.00,12.00,99.90,1037486,28,20003,-80
2023-07-26 21:44:26,12.00,12.00,12.00,99.90,1030050,28,20004,-79
2023-07-26 21:44:57,12.00,12.00,12.00,99.90,1031624,28,20395,-81
2023-07-26 21:45:27,12.00,12.00,12.00,99.90,1033801,28,19944,-89
2023-07-26 21:45:58,12.00,12.00,12.00,99.90,1041210,28,19956,-83
2023-07-26 21:46:28,12.10,12.10,12.10,99.90,1041889,28,20097,-79
2023-07-26 21:46:59,12.10,12.10,12.10,99.90,1043295,28,20003,-78
2023-07-26 21:47:30,12.10,12.10,12.10,99.90,1045474,28,20318,-83
2023-07-26 21:48:03,12.00,12.00,12.00,99.90,1045961,28,19911,-80
2023-07-26 21:48:34,12.10,12.10,12.10,99.90,1040076,28,19913,-90
2023-07-26 21:49:04,12.10,12.10,12.10,99.90,1040809,28,19912,-80
2023-07-26 21:49:35,12.10,12.10,12.10,99.90,1040389,28,20481,-81
2023-07-26 21:50:05,12.10,12.10,12.10,99.90,1045375,28,19998,-83
2023-07-26 21:50:37,12.10,12.10,12.10,99.90,1046777,28,19916,-80
2023-07-26 21:51:07,12.10,12.10,12.10,99.90,1050795,28,20003,-82
2023-07-26 21:51:38,12.10,12.10,12.10,99.90,1045392,28,20371,-83
2023-07-26 21:52:08,12.10,12.10,12.10,99.90,1041573,28,19912,-80
2023-07-26 21:52:39,12.10,12.10,12.10,99.90,1036748,28,19905,-82
2023-07-26 21:53:10,12.10,12.10,12.10,99.90,1037516,28,20042,-80
2023-07-26 21:53:40,12.10,12.10,12.10,99.90,1031248,28,19909,-82
2023-07-26 21:54:11,12.10,12.10,12.10,99.90,1032638,28,19945,-82
2023-07-26 21:54:42,12.10,12.10,12.10,99.90,1036364,28,20004,-80
2023-07-26 21:55:12,12.10,12.10,12.10,99.90,1033902,28,20368,-82
2023-07-26 21:55:43,12.10,12.10,12.10,99.90,1040587,28,19908,-85
2023-07-26 21:56:14,12.10,12.10,12.10,99.90,1034814,28,19909,-79
2023-07-26 21:56:44,12.10,12.10,12.10,99.90,1032139,28,19969,-85
2023-07-26 21:57:15,12.10,12.10,12.10,99.90,1024763,28,19956,-79
2023-07-26 21:57:45,12.10,12.10,12.10,99.90,1019075,28,19911,-79
2023-07-26 21:58:16,12.10,12.10,12.10,99.90,1024393,28,19915,-78
2023-07-26 21:58:47,12.00,12.00,12.00,99.90,1031924,28,19964,-85
2023-07-26 21:59:17,12.00,12.00,12.00,99.90,1038301,28,21006,-80
2023-07-26 21:59:48,12.10,12.10,12.10,99.90,1034844,28,19971,-80
2023-07-26 22:00:18,12.00,12.00,12.00,99.90,1032545,28,20076,-83
2023-07-26 22:00:51,12.00,12.00,12.00,99.90,1031785,28,19944,-81
2023-07-26 22:01:21,12.00,12.00,12.00,99.90,1031035,28,20423,-83
2023-07-26 22:01:52,12.00,12.00,12.00,99.90,1036196,28,19913,-79
2023-07-26 22:02:23,12.00,12.00,12.00,99.90,1035183,28,19960,-86
2023-07-26 22:02:53,12.00,12.00,12.00,99.90,1041415,28,19905,-81
2023-07-26 22:03:24,12.00,12.00,12.00,99.90,1042865,28,19904,-81
2023-07-26 22:03:55,12.00,12.00,12.00,99.90,1044365,28,19912,-82
2023-07-26 22:04:25,12.00,12.00,12.00,99.90,1043277,28,19912,-79
2023-07-26 22:04:56,12.00,12.00,12.00,99.90,1038220,28,19956,-81
2023-07-26 22:05:27,12.00,12.00,12.00,99.90,1038411,28,19940,-80
2023-07-26 22:05:58,12.00,12.00,12.00,99.90,1039620,28,20288,-90
2023-07-26 22:06:28,12.00,12.00,12.00,99.90,1041583,28,20311,-79
2023-07-26 22:06:59,12.00,12.00,12.00,99.90,1042799,28,19908,-80
2023-07-26 22:07:30,12.00,12.00,12.00,99.90,1037535,28,19909,-81
2023-07-26 22:08:00,12.00,12.00,12.00,99.90,1033977,28,19909,-79
2023-07-26 22:08:31,12.00,12.00,12.00,99.90,1038213,28,20283,-80
2023-07-26 22:09:01,12.00,12.00,12.00,99.90,1040487,28,19916,-79
2023-07-26 22:09:33,12.00,12.00,12.00,99.90,1039740,28,19912,-85
2023-07-26 22:10:04,11.90,11.90,11.90,99.90,1040144,28,19921,-79
2023-07-26 22:10:35,11.90,11.90,11.90,99.90,1033308,28,19951,-79
2023-07-26 22:11:05,11.90,11.90,11.90,99.90,1033352,28,20812,-82
2023-07-26 22:11:36,11.90,11.90,11.90,99.90,1038319,28,19909,-80
2023-07-26 22:12:07,12.00,12.00,12.00,99.90,1038986,28,20396,-79
2023-07-26 22:12:37,11.90,11.90,11.90,99.90,1039981,28,19908,-79
2023-07-26 22:13:08,12.00,12.00,12.00,99.90,1037808,28,20246,-88
2023-07-26 22:13:39,12.00,12.00,12.00,99.90,1032139,28,19905,-82
2023-07-26 22:14:10,12.00,12.00,12.00,99.90,1034647,28,19932,-78
2023-07-26 22:14:40,12.00,12.00,12.00,99.90,1030700,28,20422,-84
2023-07-26 22:15:11,12.00,12.00,12.00,99.90,1029296,28,20289,-79
2023-07-26 22:15:43,12.00,12.00,12.00,99.90,1034574,28,19985,-79
2023-07-26 22:16:14,12.00,12.00,12.00,99.90,1032944,28,19914,-80
2023-07-26 22:16:44,12.00,12.00,12.00,99.90,1030264,28,20013,-80
2023-07-26 22:17:15,12.00,12.00,12.00,99.90,1040682,28,19963,-79
2023-07-26 22:17:47,12.10,12.10,12.10,99.90,1032663,28,20004,-81
2023-07-26 22:18:17,12.10,12.10,12.10,99.90,1031687,28,19917,-81
2023-07-26 22:18:48,12.10,12.10,12.10,99.90,1037242,28,19987,-80
2023-07-26 22:19:18,12.10,12.10,12.10,99.90,1038104,28,20285,-81
2023-07-26 22:19:50,12.10,12.10,12.10,99.90,1037523,28,19955,-80
2023-07-26 22:20:20,12.10,12.10,12.10,99.90,1043180,28,20015,-84
2023-07-26 22:21:01,12.00,12.00,12.00,99.90,1038159,28,19915,-80
2023-07-26 22:21:31,12.10,12.10,12.10,99.90,1036820,28,20468,-78
2023-07-26 22:22:03,12.10,12.10,12.10,99.90,1031543,28,19936,-80
2023-07-26 22:22:33,12.10,12.10,12.10,99.90,1029933,28,19914,-80
2023-07-26 22:23:04,12.10,12.10,12.10,99.90,1033302,28,20000,-83
2023-07-26 22:23:35,12.10,12.10,12.10,99.90,1033878,28,19916,-80
2023-07-26 22:24:05,12.10,12.10,12.10,99.90,1030059,28,20390,-87
2023-07-26 22:24:36,12.10,12.10,12.10,99.90,1033937,28,19906,-81
2023-07-26 22:25:07,12.10,12.10,12.10,99.90,1029670,28,20288,-81
2023-07-26 22:25:37,12.10,12.10,12.10,99.90,1031774,28,19928,-83
2023-07-26 22:26:08,12.10,12.10,12.10,99.90,1037145,28,19909,-82
2023-07-26 22:26:38,12.10,12.10,12.10,99.90,1039831,28,19913,-86
2023-07-26 22:27:09,12.00,12.00,12.00,99.90,1041089,28,19967,-81
2023-07-26 22:27:39,12.10,12.10,12.10,99.90,1044679,28,22397,-79
2023-07-26 22:28:10,12.00,12.00,12.00,99.90,1042043,28,20011,-80
2023-07-26 22:28:40,12.00,12.00,12.00,99.90,1038324,28,19952,-79
2023-07-26 22:29:11,12.00,12.00,12.00,99.90,1037298,28,19913,-79
2023-07-26 22:29:42,12.00,12.00,12.00,99.90,1042034,28,19915,-78
2023-07-26 22:30:12,12.00,12.00,12.00,99.90,1038591,28,19996,-79
2023-07-26 22:30:43,12.00,12.00,12.00,99.90,1041655,28,19917,-79
2023-07-26 22:31:13,12.00,12.00,12.00,99.90,1038421,28,19963,-80
2023-07-26 22:31:44,11.90,11.90,11.90,99.90,1038801,28,19913,-85
2023-07-26 22:32:15,11.90,11.90,11.90,99.90,1037162,28,20327,-80
2023-07-26 22:32:45,11.90,11.90,11.90,99.90,1035659,28,20008,-80
2023-07-26 22:33:16,11.90,11.90,11.90,99.90,1033916,28,19968,-82
2023-07-26 22:33:47,11.90,11.90,11.90,99.90,1030485,28,19910,-81
2023-07-26 22:34:17,11.90,11.90,11.90,99.90,1033645,28,20020,-81
2023-07-26 22:34:48,11.90,11.90,11.90,99.90,1037939,28,19963,-82
2023-07-26 22:35:18,11.90,11.90,11.90,99.90,1041399,28,19912,-84
2023-07-26 22:35:49,11.90,11.90,11.90,99.90,1039415,28,19913,-80
2023-07-26 22:36:19,11.90,11.90,11.90,99.90,1037687,28,19925,-81
2023-07-26 22:36:50,11.90,11.90,11.90,99.90,1037165,28,19909,-80
2023-07-26 22:37:21,11.80,11.80,11.80,99.90,1037938,28,19913,-81
2023-07-26 22:37:52,11.90,11.90,11.90,99.90,1036666,28,19988,-82
2023-07-26 22:38:22,11.90,11.90,11.90,99.90,1037608,28,19941,-81
2023-07-26 22:38:53,11.90,11.90,11.90,99.90,1034184,28,19910,-82
2023-07-26 22:39:25,11.90,11.90,11.90,99.90,1034194,28,19909,-81
2023-07-26 22:39:55,11.90,11.90,11.90,99.90,1039564,28,19931,-80
2023-07-26 22:40:29,11.90,11.90,11.90,99.90,1037298,28,20361,-79
2023-07-26 22:41:01,11.80,11.80,11.80,99.90,1039637,28,19944,-84
2023-07-26 22:41:32,11.80,11.80,11.80,99.90,1039870,28,20396,-79
2023-07-26 22:42:03,11.80,11.80,11.80,99.90,1041192,28,19916,-80
2023-07-26 22:42:33,11.80,11.80,11.80,99.90,1038104,28,19923,-82
2023-07-26 22:43:04,11.80,11.80,11.80,99.90,1038315,28,20004,-86
2023-07-26 22:43:35,11.80,11.80,11.80,99.90,1039866,28,19913,-82
2023-07-26 22:44:05,11.80,11.80,11.80,99.90,1041867,28,19913,-80
2023-07-26 22:44:36,11.80,11.80,11.80,99.90,1045420,28,19912,-80
2023-07-26 22:45:07,11.80,11.80,11.80,99.90,1041952,28,19999,-81
2023-07-26 22:45:38,11.80,11.80,11.80,99.90,1041215,28,20518,-80
2023-07-26 22:46:08,11.80,11.80,11.80,99.90,1041309,28,19909,-81
2023-07-26 22:46:39,11.80,11.80,11.80,99.90,1042533,28,19916,-85
2023-07-26 22:47:09,11.70,11.70,11.70,99.90,1045736,28,19982,-80
2023-07-26 22:47:40,11.70,11.70,11.70,99.90,1047589,28,19923,-84
2023-07-26 22:48:11,11.70,11.70,11.70,99.90,1041532,28,19931,-81
2023-07-26 22:48:42,11.70,11.70,11.70,99.90,1037836,28,19920,-78
2023-07-26 22:49:12,11.70,11.70,11.70,99.90,1040796,28,19927,-78
2023-07-26 22:49:53,11.80,11.80,11.80,99.90,1041425,28,19913,-80
2023-07-26 22:50:23,11.80,11.80,11.80,99.90,1044081,28,19919,-86
2023-07-26 22:50:54,11.70,11.70,11.70,99.90,1040805,28,19931,-80
2023-07-26 22:51:24,11.80,11.80,11.80,99.90,1041648,28,19909,-83
2023-07-26 22:51:55,11.70,11.70,11.70,99.90,1041061,28,19913,-82
2023-07-26 22:52:26,11.80,11.80,11.80,99.90,1041734,28,20363,-81
2023-07-26 22:52:57,11.70,11.70,11.70,99.90,1044201,28,19948,-81
2023-07-26 22:53:28,11.80,11.80,11.80,99.90,1041177,28,20011,-83
2023-07-26 22:53:58,11.80,11.80,11.80,99.90,1041769,28,20380,-80
2023-07-26 22:54:29,11.80,11.80,11.80,99.90,1042940,28,20036,-80
2023-07-26 22:55:01,11.70,11.70,11.70,99.90,1044500,28,19999,-83
2023-07-26 22:55:31,11.80,11.80,11.80,99.90,1039227,28,20005,-80
2023-07-26 22:56:02,11.70,11.70,11.70,99.90,1034599,28,20292,-79
2023-07-26 22:56:32,11.70,11.70,11.70,99.90,1038672,28,19984,-80
2023-07-26 22:57:03,11.70,11.70,11.70,99.90,1039150,28,20008,-83
2023-07-26 22:57:34,11.70,11.70,11.70,99.90,1043741,28,20026,-80
2023-07-26 22:58:05,11.70,11.70,11.70,99.90,1042548,28,19909,-83
2023-07-26 22:58:35,11.70,11.70,11.70,99.90,1038903,28,20015,-83
2023-07-26 22:59:06,11.70,11.70,11.70,99.90,1039073,28,19916,-80
2023-07-26 22:59:36,11.70,11.70,11.70,99.90,1036502,28,19910,-80
2023-07-26 23:00:07,11.70,11.70,11.70,99.90,1038959,28,19999,-81
2023-07-26 23:00:38,11.70,11.70,11.70,99.90,1042099,28,20003,-82
2023-07-26 23:01:09,11.70,11.70,11.70,99.90,1043369,28,19909,-80
2023-07-26 23:01:39,11.70,11.70,11.70,99.90,1037166,28,19909,-78
2023-07-26 23:02:10,11.70,11.70,11.70,99.90,1036596,28,19905,-80
2023-07-26 23:02:40,11.70,11.70,11.70,99.90,1038972,28,19960,-82
2023-07-26 23:03:11,11.70,11.70,11.70,99.90,1039252,28,19910,-87
2023-07-26 23:03:42,11.70,11.70,11.70,99.90,1039552,28,20299,-80
2023-07-26 23:04:13,11.70,11.70,11.70,99.90,1042999,28,19909,-83
2023-07-26 23:04:44,11.70,11.70,11.70,99.90,1042158,28,20248,-82
2023-07-26 23:05:14,11.60,11.60,11.60,99.90,1042266,28,19909,-80
2023-07-26 23:05:53,11.60,11.60,11.60,99.90,1038505,28,19910,-80
2023-07-26 23:06:24,11.60,11.60,11.60,99.90,1038878,28,19913,-80
2023-07-26 23:06:54,11.60,11.60,11.60,99.90,1037901,28,19972,-83
2023-07-26 23:07:25,11.60,11.60,11.60,99.90,1041023,28,20313,-80
2023-07-26 23:07:56,11.60,11.60,11.60,99.90,1039308,28,20004,-83
2023-07-26 23:08:27,11.60,11.60,11.60,99.90,1038607,28,20353,-79
2023-07-26 23:08:57,11.60,11.60,11.60,99.90,1042177,28,19967,-85
2023-07-26 23:09:28,11.60,11.60,11.60,99.90,1043083,28,19995,-81
2023-07-26 23:09:58,11.60,11.60,11.60,99.90,1043024,28,20369,-80
2023-07-26 23:10:29,11.60,11.60,11.60,99.90,1041717,28,20317,-83
2023-07-26 23:11:00,11.60,11.60,11.60,99.90,1038940,28,19909,-80
2023-07-26 23:11:31,11.60,11.60,11.60,99.90,1038342,28,20463,-85
2023-07-26 23:12:01,11.60,11.60,11.60,99.90,1040709,28,19912,-80
2023-07-26 23:12:32,11.50,11.50,11.50,99.90,1034198,28,20001,-85
2023-07-26 23:13:02,11.50,11.50,11.50,99.90,1031065,28,19910,-82
2023-07-26 23:13:34,11.50,11.50,11.50,99.90,1034490,28,20007,-82
2023-07-26 23:14:05,11.50,11.50,11.50,99.90,1033207,28,19975,-79
2023-07-26 23:14:36,11.50,11.50,11.50,99.90,1033962,28,19915,-79
2023-07-26 23:15:06,11.50,11.50,11.50,99.90,1030654,28,20000,-80
2023-07-26 23:15:37,11.50,11.50,11.50,99.90,1037894,28,20052,-80
2023-07-26 23:16:07,11.50,11.50,11.50,99.90,1038412,28,19917,-83
2023-07-26 23:16:38,11.50,11.50,11.50,99.90,1037917,28,19909,-81
2023-07-26 23:17:09,11.50,11.50,11.50,99.90,1037880,28,19909,-80
2023-07-26 23:17:39,11.50,11.50,11.50,99.90,1034891,28,19916,-80
2023-07-26 23:18:10,11.50,11.50,11.50,99.90,1041602,28,19919,-80
2023-07-26 23:18:40,11.50,11.50,11.50,99.90,1038745,28,20365,-81
2023-07-26 23:19:11,11.40,11.40,11.40,99.90,1031726,28,20001,-81
2023-07-26 23:19:41,11.40,11.40,11.40,99.90,1034052,28,19914,-83
2023-07-26 23:20:12,11.50,11.50,11.50,99.90,1033058,28,19909,-81
2023-07-26 23:20:43,11.40,11.40,11.40,99.90,1034740,28,19988,-80
2023-07-26 23:21:13,11.50,11.50,11.50,99.90,1038421,28,20008,-83
2023-07-26 23:21:44,11.50,11.50,11.50,99.90,1042489,28,20371,-81
2023-07-26 23:22:14,11.40,11.40,11.40,99.90,1038388,28,19909,-79
2023-07-26 23:22:45,11.40,11.40,11.40,99.90,1037691,28,19920,-79
2023-07-26 23:23:19,11.40,11.40,11.40,99.90,1042849,28,20007,-83
2023-07-26 23:23:50,11.50,11.50,11.50,99.90,1043132,28,19944,-84
2023-07-26 23:24:21,11.40,11.40,11.40,99.90,1046986,28,19909,-81
2023-07-26 23:24:52,11.40,11.40,11.40,99.90,1040941,28,19921,-79
2023-07-26 23:25:23,11.40,11.40,11.40,99.90,1042791,28,19909,-82
2023-07-26 23:25:53,11.40,11.40,11.40,99.90,1041479,28,19916,-80
2023-07-26 23:26:25,11.40,11.40,11.40,99.90,1034248,28,19917,-80
2023-07-26 23:26:56,11.40,11.40,11.40,99.90,1042759,28,19908,-80
2023-07-26 23:27:26,11.30,11.30,11.30,99.90,1039495,28,20605,-83
2023-07-26 23:27:57,11.40,11.40,11.40,99.90,1039088,28,19920,-82
2023-07-26 23:28:27,11.40,11.40,11.40,99.90,1047432,28,19953,-80
2023-07-26 23:28:58,11.30,11.30,11.30,99.90,1046853,28,20316,-81
2023-07-26 23:29:28,11.30,11.30,11.30,99.90,1039765,28,19959,-83
2023-07-26 23:29:59,11.30,11.30,11.30,99.90,1034110,28,19985,-81
2023-07-26 23:30:29,11.30,11.30,11.30,99.90,1028505,28,20317,-80
2023-07-26 23:31:04,11.30,11.30,11.30,99.90,1033817,28,20410,-80
2023-07-26 23:31:35,11.30,11.30,11.30,99.90,1033568,28,20312,-85
2023-07-26 23:32:06,11.30,11.30,11.30,99.90,1036182,28,19913,-79
2023-07-26 23:32:36,11.30,11.30,11.30,99.90,1046326,28,20287,-80
2023-07-26 23:33:07,11.30,11.30,11.30,99.90,1039526,28,19913,-81
2023-07-26 23:33:37,11.30,11.30,11.30,99.90,1041958,28,19916,-83
2023-07-26 23:34:08,11.30,11.30,11.30,99.90,1042819,28,19909,-81
2023-07-26 23:34:38,11.30,11.30,11.30,99.90,1043440,28,19908,-87
2023-07-26 23:35:09,11.30,11.30,11.30,99.90,1049816,28,20443,-79
2023-07-26 23:35:42,11.30,11.30,11.30,99.90,1042757,28,19909,-86
2023-07-26 23:36:13,11.30,11.30,11.30,99.90,1042438,28,19968,-84
2023-07-26 23:36:43,11.30,11.30,11.30,99.90,1042579,28,19909,-82
2023-07-26 23:37:14,11.30,11.30,11.30,99.90,1043242,28,20016,-85
2023-07-26 23:37:45,11.30,11.30,11.30,99.90,1043903,28,19947,-82
2023-07-26 23:38:16,11.30,11.30,11.30,99.90,1042309,28,20326,-79
2023-07-26 23:38:46,11.30,11.30,11.30,99.90,1043757,28,19998,-79
2023-07-26 23:39:17,11.30,11.30,11.30,99.90,1043219,28,20028,-80
2023-07-26 23:39:47,11.30,11.30,11.30,99.90,1042323,28,19915,-82
2023-07-26 23:40:18,11.20,11.20,11.20,99.90,1035212,28,20357,-81
2023-07-26 23:40:49,11.30,11.30,11.30,99.90,1041351,28,19905,-88
2023-07-26 23:41:22,11.20,11.20,11.20,99.90,1037448,28,19912,-81
2023-07-26 23:41:52,11.20,11.20,11.20,99.90,1037824,28,20439,-84
2023-07-26 23:42:23,11.30,11.30,11.30,99.90,1038824,28,19936,-78
2023-07-26 23:42:54,11.20,11.20,11.20,99.90,1039907,28,20125,-84
2023-07-26 23:43:24,11.20,11.20,11.20,99.90,1042862,28,20284,-79
2023-07-26 23:43:55,11.20,11.20,11.20,99.90,1046751,28,20443,-80
2023-07-26 23:44:25,11.20,11.20,11.20,99.90,1046393,28,19917,-80
2023-07-26 23:44:56,11.30,11.30,11.30,99.90,1042166,28,20031,-79
2023-07-26 23:45:26,11.20,11.20,11.20,99.90,1038473,28,19921,-81
2023-07-26 23:45:57,11.20,11.20,11.20,99.90,1041120,28,20032,-83
2023-07-26 23:46:28,11.20,11.20,11.20,99.90,1042365,28,19959,-84
2023-07-26 23:46:58,11.20,11.20,11.20,99.90,1036448,28,20016,-79
2023-07-26 23:47:29,11.20,11.20,11.20,99.90,1037895,28,20064,-81
2023-07-26 23:47:59,11.20,11.20,11.20,99.90,1040083,28,19909,-81
2023-07-26 23:48:30,11.20,11.20,11.20,99.90,1046550,28,19908,-79
2023-07-26 23:49:01,11.20,11.20,11.20,99.90,1046414,28,19955,-80
2023-07-26 23:49:31,11.20,11.20,11.20,99.90,1042025,28,19909,-79
2023-07-26 23:50:02,11.20,11.20,11.20,99.90,1037757,28,20308,-86
2023-07-26 23:50:32,11.20,11.20,11.20,99.90,1033846,28,19928,-79
2023-07-26 23:51:03,11.20,11.20,11.20,99.90,1033612,28,19910,-82
2023-07-26 23:51:33,11.20,11.20,11.20,99.90,1040391,28,20494,-87
2023-07-26 23:52:04,11.20,11.20,11.20,99.90,1042604,28,19912,-80
2023-07-26 23:52:35,11.20,11.20,11.20,99.90,1043811,28,20645,-80
2023-07-26 23:53:05,11.20,11.20,11.20,99.90,1041770,28,19913,-78
2023-07-26 23:53:36,11.20,11.20,11.20,99.90,1045250,28,20027,-80
2023-07-26 23:54:06,11.20,11.20,11.20,99.90,1046396,28,19909,-79
2023-07-26 23:54:37,11.20,11.20,11.20,99.90,1043658,28,20027,-80
2023-07-26 23:55:08,11.20,11.20,11.20,99.90,1042037,28,19927,-83
2023-07-26 23:55:41,11.20,11.20,11.20,99.90,1044502,28,20348,-79
2023-07-26 23:56:12,11.10,11.10,11.10,99.90,1046063,28,19943,-81
2023-07-26 23:56:43,11.10,11.10,11.10,99.90,1046186,28,20023,-79
2023-07-26 23:57:14,11.10,11.10,11.10,99.90,1045239,28,19916,-84
2023-07-26 23:57:45,11.20,11.20,11.20,99.90,1046571,28,19940,-78
2023-07-26 23:58:15,11.20,11.20,11.20,99.90,1046151,28,19908,-80
2023-07-26 23:58:46,11.10,11.10,11.10,99.90,1040408,28,19978,-78
2023-07-26 23:59:16,11.20,11.20,11.20,99.90,1038097,28,19984,-79
2023-07-26 23:59:47,11.20,11.20,11.20,99.90,1038048,28,19948,-78