2023-07-26 00:00:19,13.40,13.40,13.40,99.90,1048132,28,19924,-70
2023-07-26 00:00:52,13.30,13.30,13.30,99.90,1046470,28,19928,-66
2023-07-26 00:01:22,13.40,13.40,13.40,99.90,1046225,28,20121,-68
2023-07-26 00:01:53,13.40,13.40,13.40,99.90,1045845,28,19920,-68
2023-07-26 00:02:24,13.40,13.40,13.40,99.90,1043904,28,19942,-67
2023-07-26 00:02:54,13.40,13.40,13.40,99.90,1044838,28,19995,-67
2023-07-26 00:03:25,13.40,13.40,13.40,99.90,1048541,28,20018,-67
2023-07-26 00:03:58,13.40,13.40,13.40,99.90,1043285,28,20006,-66
2023-07-26 00:04:28,13.40,13.40,13.40,99.90,1044103,28,19999,-67
2023-07-26 00:04:59,13.30,13.30,13.30,99.90,1038343,28,19924,-67
2023-07-26 00:05:30,13.30,13.30,13.30,99.90,1039015,28,20016,-68
2023-07-26 00:06:02,13.30,13.30,13.30,99.90,1038214,28,19920,-68
2023-07-26 00:06:32,13.30,13.30,13.30,99.90,1038816,28,19913,-67
2023-07-26 00:07:03,13.30,13.30,13.30,99.90,1040314,28,19904,-66
2023-07-26 00:07:33,13.30,13.30,13.30,99.90,1045309,28,19928,-68
2023-07-26 00:08:04,13.20,13.20,13.20,99.90,1043917,28,19996,-68
2023-07-26 00:08:34,13.20,13.20,13.20,99.90,1044802,28,19900,-67
2023-07-26 00:09:05,13.20,13.20,13.20,99.90,1047265,28,19904,-66
2023-07-26 00:09:36,13.20,13.20,13.20,99.90,1044602,28,20258,-68
2023-07-26 00:10:07,13.10,13.10,13.10,99.90,1041768,28,20049,-65
2023-07-26 00:10:37,13.10,13.10,13.10,99.90,1040510,28,20000,-67
2023-07-26 00:11:08,13.10,13.10,13.10,99.90,1042309,28,19917,-69
2023-07-26 00:11:39,13.20,13.20,13.20,99.90,1042552,28,20008,-66
2023-07-26 00:12:09,13.20,13.20,13.20,99.90,1046920,28,20407,-66
2023-07-26 00:12:40,13.20,13.20,13.20,99.90,1043898,28,19908,-66
2023-07-26 00:13:10,13.10,13.10,13.10,99.90,1048939,28,19943,-67
2023-07-26 00:13:41,13.10,13.10,13.10,99.90,1045295,28,19916,-68
2023-07-26 00:14:13,13.10,13.10,13.10,99.90,1045983,28,19999,-68
2023-07-26 00:14:44,13.10,13.10,13.10,99.90,1041340,28,19916,-67
2023-07-26 00:15:14,13.10,13.10,13.10,99.90,1042788,28,19950,-67
2023-07-26 00:15:45,13.10,13.10,13.10,99.90,1038605,28,19916,-67
2023-07-26 00:16:15,13.20,13.20,13.20,99.90,1040650,28,19917,-68
2023-07-26 00:16:46,13.20,13.20,13.20,99.90,1044880,28,20073,-68
2023-07-26 00:17:17,13.10,13.10,13.10,99.90,1043903,28,19935,-69
2023-07-26 00:17:47,13.20,13.20,13.20,99.90,1045246,28,20128,-67
2023-07-26 00:18:18,13.20,13.20,13.20,99.90,1047831,28,19917,-67
2023-07-26 00:18:48,13.20,13.20,13.20,99.90,1040620,28,19908,-67
2023-07-26 00:19:19,13.20,13.20,13.20,99.90,1041989,28,19954,-68
2023-07-26 00:19:50,13.20,13.20,13.20,99.90,1043037,28,19915,-68
2023-07-26 00:20:20,13.20,13.20,13.20,99.90,1039884,28,19905,-68
2023-07-26 00:20:51,13.20,13.20,13.20,99.90,1043397,28,19984,-69
2023-07-26 00:21:21,13.10,13.10,13.10,99.90,1045780,28,20252,-68
2023-07-26 00:21:52,13.20,13.20,13.20,99.90,1043028,28,19955,-69
2023-07-26 00:22:22,13.20,13.20,13.20,99.90,1044550,28,19969,-69
2023-07-26 00:22:53,13.10,13.10,13.10,99.90,1043882,28,19939,-69
2023-07-26 00:23:24,13.20,13.20,13.20,99.90,1039807,28,19968,-68
2023-07-26 00:23:55,13.20,13.20,13.20,99.90,1044806,28,19912,-68
2023-07-26 00:24:26,13.20,13.20,13.20,99.90,1045633,28,20246,-69
2023-07-26 00:24:59,13.20,13.20,13.20,99.90,1049094,28,19908,-67
2023-07-26 00:25:30,13.20,13.20,13.20,99.90,1040418,28,19925,-68
2023-07-26 00:26:01,13.20,13.20,13.20,99.90,1038437,28,19912,-70
2023-07-26 00:26:31,13.20,13.20,13.20,99.90,1038350,28,19909,-67
2023-07-26 00:27:02,13.20,13.20,13.20,99.90,1038287,28,19909,-68
2023-07-26 00:27:34,13.20,13.20,13.20,99.90,1042804,28,19927,-69
2023-07-26 00:28:04,13.20,13.20,13.20,99.90,1047494,28,20355,-67
2023-07-26 00:28:35,13.20,13.20,13.20,99.90,1046505,28,20226,-67
2023-07-26 00:29:05,13.20,13.20,13.20,99.90,1044864,28,19969,-68
2023-07-26 00:29:36,13.20,13.20,13.20,99.90,1044428,28,19905,-66
2023-07-26 00:30:07,13.20,13.20,13.20,99.90,1044317,28,19967,-67
2023-07-26 00:30:37,13.30,13.30,13.30,99.90,1042460,28,19908,-67
2023-07-26 00:31:08,13.20,13.20,13.20,99.90,1044185,28,20291,-67
2023-07-26 00:31:38,13.20,13.20,13.20,99.90,1044597,28,19939,-70
2023-07-26 00:32:09,13.20,13.20,13.20,99.90,1046012,28,20313,-68
2023-07-26 00:32:40,13.20,13.20,13.20,99.90,1043564,28,20320,-69
2023-07-26 00:33:10,13.10,13.10,13.10,99.90,1041646,28,19913,-69
2023-07-26 00:33:41,13.10,13.10,13.10,99.90,1043421,28,19909,-68
2023-07-26 00:34:11,13.10,13.10,13.10,99.90,1045646,28,19935,-69
2023-07-26 00:34:42,13.10,13.10,13.10,99.90,1048874,28,20046,-70
2023-07-26 00:35:19,13.10,13.10,13.10,99.90,1042315,28,19904,-69
2023-07-26 00:35:50,13.10,13.10,13.10,99.90,1039547,28,20015,-69
2023-07-26 00:36:20,13.10,13.10,13.10,99.90,1044855,28,20156,-71
2023-07-26 00:36:51,13.10,13.10,13.10,99.90,1047107,28,19912,-69
2023-07-26 00:37:21,13.00,13.00,13.00,99.90,1044813,28,19908,-69
2023-07-26 00:37:52,13.00,13.00,13.00,99.90,1050927,28,19908,-68
2023-07-26 00:38:23,13.00,13.00,13.00,99.90,1045078,28,20474,-67
2023-07-26 00:38:53,13.10,13.10,13.10,99.90,1042862,28,19916,-70
2023-07-26 00:39:24,13.00,13.00,13.00,99.90,1040978,28,20078,-67
2023-07-26 00:39:54,13.00,13.00,13.00,99.90,1044921,28,19912,-68
2023-07-26 00:40:25,13.10,13.10,13.10,99.90,1043154,28,19976,-67
2023-07-26 00:40:56,13.00,13.00,13.00,99.90,1046738,28,20207,-67
2023-07-26 00:41:27,13.00,13.00,13.00,99.90,1041354,28,20370,-68
2023-07-26 00:41:57,13.10,13.10,13.10,99.90,1043913,28,20042,-68
2023-07-26 00:42:28,13.00,13.00,13.00,99.90,1043388,28,20432,-68
2023-07-26 00:42:58,13.00,13.00,13.00,99.90,1042730,28,20135,-69
2023-07-26 00:43:29,13.10,13.10,13.10,99.90,1047380,28,19900,-67
2023-07-26 00:43:59,13.00,13.00,13.00,99.90,1044382,28,19917,-67
2023-07-26 00:44:30,13.00,13.00,13.00,99.90,1048419,28,19957,-66
2023-07-26 00:45:02,13.00,13.00,13.00,99.90,1045536,28,20333,-67
2023-07-26 00:45:35,13.00,13.00,13.00,99.90,1046860,28,20347,-68
2023-07-26 00:46:06,13.00,13.00,13.00,99.90,1045202,28,19956,-68
2023-07-26 00:46:37,13.00,13.00,13.00,99.90,1045552,28,20319,-68
2023-07-26 00:47:07,13.00,13.00,13.00,99.90,1038750,28,19963,-68
2023-07-26 00:47:38,13.00,13.00,13.00,99.90,1043349,28,20006,-67
2023-07-26 00:48:09,13.00,13.00,13.00,99.90,1042445,28,20089,-69
2023-07-26 00:48:41,13.10,13.10,13.10,99.90,1048459,28,19912,-67
2023-07-26 00:49:12,13.10,13.10,13.10,99.90,1044765,28,19935,-67
2023-07-26 00:49:42,13.10,13.10,13.10,99.90,1045087,28,19947,-67
2023-07-26 00:50:13,13.00,13.00,13.00,99.90,1040084,28,19940,-66
2023-07-26 00:50:45,13.00,13.00,13.00,99.90,1048197,28,19912,-68
2023-07-26 00:51:16,13.00,13.00,13.00,99.90,1044964,28,20059,-68
2023-07-26 00:51:47,13.10,13.10,13.10,99.90,1044998,28,20300,-69
2023-07-26 00:52:17,13.00,13.00,13.00,99.90,1044220,28,19970,-67
2023-07-26 00:52:48,13.00,13.00,13.00,99.90,1044446,28,20576,-69
2023-07-26 00:53:19,13.10,13.10,13.10,99.90,1042412,28,19965,-67
2023-07-26 00:53:49,13.10,13.10,13.10,99.90,1047085,28,20009,-67
2023-07-26 00:54:21,13.00,13.00,13.00,99.90,1044273,28,19930,-67
2023-07-26 00:55:00,12.90,12.90,12.90,99.90,1047194,28,20013,-67
2023-07-26 00:55:31,12.90,12.90,12.90,99.90,1044601,28,20192,-66
2023-07-26 00:56:02,13.00,13.00,13.00,99.90,1048362,28,20290,-66
2023-07-26 00:56:33,13.00,13.00,13.00,99.90,1043752,28,19930,-67
2023-07-26 00:57:04,13.00,13.00,13.00,99.90,1043981,28,19967,-66
2023-07-26 00:57:36,13.00,13.00,13.00,99.90,1045229,28,20231,-68
2023-07-26 00:58:07,13.00,13.00,13.00,99.90,1044899,28,20296,-67
2023-07-26 00:58:39,13.00,13.00,13.00,99.90,1040518,28,20798,-68
2023-07-26 00:59:10,13.00,13.00,13.00,99.90,1042029,28,20306,-67
2023-07-26 00:59:41,13.00,13.00,13.00,99.90,1038841,28,20065,-68
2023-07-26 01:00:12,13.00,13.00,13.00,99.90,1040169,28,19912,-67
2023-07-26 01:00:43,13.00,13.00,13.00,99.90,1040891,28,19995,-67
2023-07-26 01:01:14,13.00,13.00,13.00,99.90,1045773,28,20300,-67
2023-07-26 01:01:45,13.00,13.00,13.00,99.90,1045693,28,19952,-68
2023-07-26 01:02:15,13.00,13.00,13.00,99.90,1043692,28,19935,-68
2023-07-26 01:02:46,13.00,13.00,13.00,99.90,1048295,28,19928,-67
2023-07-26 01:03:17,13.00,13.00,13.00,99.90,1044545,28,20387,-67
2023-07-26 01:03:47,13.00,13.00,13.00,99.90,1043366,28,20296,-66
2023-07-26 01:04:18,13.00,13.00,13.00,99.90,1046275,28,19913,-67
2023-07-26 01:04:49,13.00,13.00,13.00,99.90,1043431,28,19974,-68
2023-07-26 01:05:20,13.00,13.00,13.00,99.90,1039277,28,19999,-67
2023-07-26 01:06:09,13.00,13.00,13.00,99.90,1040491,28,19927,-67
2023-07-26 01:06:48,13.00,13.00,13.00,99.90,1040844,28,20099,-69
2023-07-26 01:07:44,13.00,13.00,13.00,99.90,1034520,28,19917,-68
2023-07-26 01:08:15,12.90,12.90,12.90,99.90,1038790,28,19916,-69
2023-07-26 01:08:45,13.00,13.00,13.00,99.90,1044518,28,19927,-69
2023-07-26 01:09:24,13.00,13.00,13.00,99.90,1044634,28,19920,-67
2023-07-26 01:10:10,13.00,13.00,13.00,99.90,1038382,28,19917,-67
2023-07-26 01:10:51,13.00,13.00,13.00,99.90,1042292,28,19921,-68
2023-07-26 01:11:31,13.00,13.00,13.00,99.90,1037556,28,20355,-67
2023-07-26 01:12:06,13.00,13.00,13.00,99.90,1037766,28,20415,-68
2023-07-26 01:12:39,13.00,13.00,13.00,99.90,1038750,28,19913,-67
2023-07-26 01:13:35,13.00,13.00,13.00,99.90,1040948,28,20033,-65
2023-07-26 01:14:05,13.00,13.00,13.00,99.90,1039820,28,19931,-67
2023-07-26 01:14:36,13.00,13.00,13.00,99.90,1045184,28,20244,-66
2023-07-26 01:15:07,13.00,13.00,13.00,99.90,1043466,28,19917,-66
2023-07-26 01:15:40,13.00,13.00,13.00,99.90,1039132,28,20433,-67
2023-07-26 01:16:11,13.00,13.00,13.00,99.90,1044429,28,20050,-67
2023-07-26 01:16:43,13.00,13.00,13.00,99.90,1042819,28,20075,-67
2023-07-26 01:17:13,13.00,13.00,13.00,99.90,1047587,28,19974,-66
2023-07-26 01:17:45,12.90,12.90,12.90,99.90,1045625,28,19976,-67
2023-07-26 01:18:16,13.00,13.00,13.00,99.90,1048596,28,20239,-67
2023-07-26 01:18:46,13.00,13.00,13.00,99.90,1043245,28,19913,-66
2023-07-26 01:19:17,13.00,13.00,13.00,99.90,1047266,28,19919,-67
2023-07-26 01:19:48,13.00,13.00,13.00,99.90,1047421,28,19915,-67
2023-07-26 01:20:18,13.00,13.00,13.00,99.90,1044949,28,20996,-67
2023-07-26 01:20:49,13.00,13.00,13.00,99.90,1043809,28,21106,-67
2023-07-26 01:21:19,13.00,13.00,13.00,99.90,1048369,28,19900,-67
2023-07-26 01:21:50,13.00,13.00,13.00,99.90,1043013,28,20244,-68
2023-07-26 01:22:20,13.00,13.00,13.00,99.90,1042203,28,19917,-68
2023-07-26 01:22:51,13.00,13.00,13.00,99.90,1042942,28,19935,-67
2023-07-26 01:23:22,13.00,13.00,13.00,99.90,1039290,28,19924,-67
2023-07-26 01:23:52,13.00,13.00,13.00,99.90,1046759,28,19936,-67
2023-07-26 01:24:23,13.00,13.00,13.00,99.90,1045988,28,19917,-67
2023-07-26 01:24:53,13.00,13.00,13.00,99.90,1048071,28,20003,-67
2023-07-26 01:25:24,13.00,13.00,13.00,99.90,1044284,28,19961,-66
2023-07-26 01:25:54,13.00,13.00,13.00,99.90,1047640,28,19923,-68
2023-07-26 01:26:25,13.10,13.10,13.10,99.90,1044565,28,20061,-68
2023-07-26 01:26:56,13.10,13.10,13.10,99.90,1042951,28,19950,-69
2023-07-26 01:27:26,13.10,13.10,13.10,99.90,1042122,28,19914,-68
2023-07-26 01:27:57,13.10,13.10,13.10,99.90,1044882,28,19901,-68
2023-07-26 01:28:27,13.10,13.10,13.10,99.90,1038980,28,19920,-69
2023-07-26 01:28:58,13.00,13.00,13.00,99.90,1039494,28,19932,-68
2023-07-26 01:29:29,13.10,13.10,13.10,99.90,1039188,28,19913,-66
2023-07-26 01:30:01,13.00,13.00,13.00,99.90,1037122,28,19991,-67
2023-07-26 01:30:33,13.00,13.00,13.00,99.90,1038530,28,19905,-68
2023-07-26 01:31:04,13.00,13.00,13.00,99.90,1038924,28,20050,-66
2023-07-26 01:31:35,13.00,13.00,13.00,99.90,1044965,28,20001,-66
2023-07-26 01:32:10,13.00,13.00,13.00,99.90,1042747,28,19914,-67
2023-07-26 01:32:41,13.00,13.00,13.00,99.90,1048531,28,19942,-68
2023-07-26 01:33:13,13.00,13.00,13.00,99.90,1044285,28,20302,-67
2023-07-26 01:33:44,13.00,13.00,13.00,99.90,1042952,28,20113,-67
2023-07-26 01:34:15,13.00,13.00,13.00,99.90,1043707,28,19905,-67
2023-07-26 01:34:45,13.00,13.00,13.00,99.90,1048927,28,19960,-68
2023-07-26 01:35:16,13.00,13.00,13.00,99.90,1043155,28,19977,-68
2023-07-26 01:35:47,13.00,13.00,13.00,99.90,1049479,28,20358,-68
2023-07-26 01:36:25,13.00,13.00,13.00,99.90,1043247,28,19928,-69
2023-07-26 01:36:56,13.00,13.00,13.00,99.90,1046593,28,20258,-67
2023-07-26 01:37:27,13.00,13.00,13.00,99.90,1040085,28,20031,-68
2023-07-26 01:37:58,13.00,13.00,13.00,99.90,1042571,28,20158,-69
2023-07-26 01:38:30,13.10,13.10,13.10,99.90,1040575,28,20027,-68
2023-07-26 01:39:01,13.10,13.10,13.10,99.90,1043921,28,19917,-67
2023-07-26 01:39:32,13.00,13.00,13.00,99.90,1042631,28,19996,-67
2023-07-26 01:40:04,13.10,13.10,13.10,99.90,1045898,28,19909,-68
2023-07-26 01:40:35,13.00,13.00,13.00,99.90,1040592,28,19959,-66
2023-07-26 01:41:06,13.10,13.10,13.10,99.90,1043697,28,19909,-67
2023-07-26 01:41:37,13.10,13.10,13.10,99.90,1047882,28,19953,-66
2023-07-26 01:42:07,13.00,13.00,13.00,99.90,1045091,28,20079,-69
2023-07-26 01:42:39,13.10,13.10,13.10,99.90,1043228,28,20008,-66
2023-07-26 01:43:10,13.00,13.00,13.00,99.90,1044522,28,20262,-66
2023-07-26 01:43:40,13.10,13.10,13.10,99.90,1045510,28,19905,-68
2023-07-26 01:44:11,13.10,13.10,13.10,99.90,1038920,28,20034,-67
2023-07-26 01:44:42,13.10,13.10,13.10,99.90,1048469,28,19999,-66
2023-07-26 01:45:12,13.10,13.10,13.10,99.90,1043941,28,19913,-67
2023-07-26 01:45:43,13.10,13.10,13.10,99.90,1047172,28,20419,-66
2023-07-26 01:46:14,13.10,13.10,13.10,99.90,1045535,28,19957,-67
2023-07-26 01:46:44,13.10,13.10,13.10,99.90,1046437,28,19919,-67
2023-07-26 01:47:15,13.10,13.10,13.10,99.90,1045249,28,20333,-66
2023-07-26 01:47:45,13.20,13.20,13.20,99.90,1046556,28,19954,-67
2023-07-26 01:48:16,13.10,13.10,13.10,99.90,1044210,28,20347,-66
2023-07-26 01:48:46,13.00,13.00,13.00,99.90,1041365,28,19913,-66
2023-07-26 01:49:18,13.00,13.00,13.00,99.90,1042004,28,19959,-66
2023-07-26 01:49:48,13.00,13.00,13.00,99.90,1042821,28,20022,-67
2023-07-26 01:50:19,13.00,13.00,13.00,99.90,1043070,28,19920,-67
2023-07-26 01:50:50,13.10,13.10,13.10,99.90,1045732,28,19913,-67
2023-07-26 01:51:20,13.00,13.00,13.00,99.90,1045726,28,19904,-67
2023-07-26 01:51:51,13.10,13.10,13.10,99.90,1045550,28,19926,-67
2023-07-26 01:52:22,13.10,13.10,13.10,99.90,1044301,28,20343,-68
2023-07-26 01:52:52,13.10,13.10,13.10,99.90,1039438,28,20039,-68
2023-07-26 01:53:23,13.10,13.10,13.10,99.90,1048658,28,20328,-67
2023-07-26 01:53:54,13.10,13.10,13.10,99.90,1046233,28,20011,-66
2023-07-26 01:54:24,13.00,13.00,13.00,99.90,1044941,28,20505,-67
2023-07-26 01:54:55,13.10,13.10,13.10,99.90,1042342,28,20328,-67
2023-07-26 01:55:25,13.10,13.10,13.10,99.90,1044546,28,19924,-66
2023-07-26 01:55:56,13.10,13.10,13.10,99.90,1042498,28,20340,-69
2023-07-26 01:56:26,13.10,13.10,13.10,99.90,1047863,28,20022,-67
2023-07-26 01:56:57,13.10,13.10,13.10,99.90,1046980,28,20702,-66
2023-07-26 01:57:27,13.10,13.10,13.10,99.90,1039594,28,19995,-67
2023-07-26 01:57:58,13.10,13.10,13.10,99.90,1039093,28,19916,-66
2023-07-26 01:58:28,13.00,13.00,13.00,99.90,1042023,28,20368,-70
2023-07-26 01:58:59,13.00,13.00,13.00,99.90,1040714,28,19919,-66
2023-07-26 01:59:30,13.00,13.00,13.00,99.90,1044352,28,19999,-69
2023-07-26 02:00:00,13.00,13.00,13.00,99.90,1043098,28,19944,-67
2023-07-26 02:00:31,13.00,13.00,13.00,99.90,1045989,28,19911,-67
2023-07-26 02:01:03,13.00,13.00,13.00,99.90,1044830,28,19980,-67
2023-07-26 02:01:33,13.00,13.00,13.00,99.90,1043106,28,20389,-67
2023-07-26 02:02:04,13.00,13.00,13.00,99.90,1044275,28,19988,-66
2023-07-26 02:02:35,13.00,13.00,13.00,99.90,1040147,28,19975,-68
2023-07-26 02:03:05,13.00,13.00,13.00,99.90,1044321,28,19928,-66
2023-07-26 02:03:36,13.00,13.00,13.00,99.90,1044196,28,20403,-67
2023-07-26 02:04:06,13.00,13.00,13.00,99.90,1046073,28,19912,-67
2023-07-26 02:04:37,13.00,13.00,13.00,99.90,1038563,28,19995,-65
2023-07-26 02:05:08,13.00,13.00,13.00,99.90,1043564,28,19977,-66
2023-07-26 02:05:42,13.10,13.10,13.10,99.90,1039718,28,20379,-66
2023-07-26 02:06:13,13.10,13.10,13.10,99.90,1043927,28,19997,-68
2023-07-26 02:06:44,13.10,13.10,13.10,99.90,1041615,28,19916,-66
2023-07-26 02:07:14,13.10,13.10,13.10,99.90,1046960,28,19912,-67
2023-07-26 02:07:45,13.10,13.10,13.10,99.90,1040872,28,20363,-66
2023-07-26 02:08:17,13.10,13.10,13.10,99.90,1044056,28,19995,-66
2023-07-26 02:08:48,13.10,13.10,13.10,99.90,1044642,28,20280,-66
2023-07-26 02:09:18,13.10,13.10,13.10,99.90,1045184,28,20119,-65
2023-07-26 02:09:49,13.10,13.10,13.10,99.90,1041774,28,19935,-67
2023-07-26 02:10:20,13.10,13.10,13.10,99.90,1044432,28,20510,-67
2023-07-26 02:10:51,13.00,13.00,13.00,99.90,1045504,28,20363,-66
2023-07-26 02:11:21,13.00,13.00,13.00,99.90,1044411,28,19935,-65
2023-07-26 02:11:52,13.10,13.10,13.10,99.90,1046225,28,19908,-68
2023-07-26 02:12:23,13.00,13.00,13.00,99.90,1046317,28,19999,-67
2023-07-26 02:12:53,13.10,13.10,13.10,99.90,1036530,28,20000,-67
2023-07-26 02:13:24,13.00,13.00,13.00,99.90,1039931,28,19909,-65
2023-07-26 02:13:54,13.00,13.00,13.00,99.90,1042712,28,19908,-67
2023-07-26 02:14:25,13.00,13.00,13.00,99.90,1039816,28,19936,-67
2023-07-26 02:14:55,13.00,13.00,13.00,99.90,1048548,28,19950,-68
2023-07-26 02:15:26,13.10,13.10,13.10,99.90,1045189,28,19999,-67
2023-07-26 02:15:56,13.10,13.10,13.10,99.90,1046477,28,20454,-67
2023-07-26 02:16:27,13.10,13.10,13.10,99.90,1041752,28,19943,-68
2023-07-26 02:16:58,13.00,13.00,13.00,99.90,1046827,28,19913,-67
2023-07-26 02:17:28,13.10,13.10,13.10,99.90,1044336,28,19916,-67
2023-07-26 02:17:59,13.00,13.00,13.00,99.90,1044410,28,20351,-68
2023-07-26 02:18:30,13.00,13.00,13.00,99.90,1045556,28,19913,-67
2023-07-26 02:19:00,13.00,13.00,13.00,99.90,1045750,28,19921,-67
2023-07-26 02:19:31,12.90,12.90,12.90,99.90,1040037,28,20249,-68
2023-07-26 02:20:04,13.00,13.00,13.00,99.90,1043183,28,19958,-66
2023-07-26 02:20:34,13.00,13.00,13.00,99.90,1035516,28,19949,-66
2023-07-26 02:21:05,13.00,13.00,13.00,99.90,1036683,28,20271,-66
2023-07-26 02:21:36,13.10,13.10,13.10,99.90,1035103,28,20193,-66
2023-07-26 02:22:06,13.10,13.10,13.10,99.90,1039682,28,19909,-67
2023-07-26 02:22:37,13.10,13.10,13.10,99.90,1047411,28,19911,-67
2023-07-26 02:23:07,13.00,13.00,13.00,99.90,1044448,28,19923,-67
2023-07-26 02:23:38,13.10,13.10,13.10,99.90,1045771,28,20067,-67
2023-07-26 02:24:08,13.10,13.10,13.10,99.90,1044906,28,20252,-67
2023-07-26 02:24:39,13.00,13.00,13.00,99.90,1046383,28,19908,-66
2023-07-26 02:25:10,13.00,13.00,13.00,99.90,1045207,28,19948,-65
2023-07-26 02:25:40,13.00,13.00,13.00,99.90,1045790,28,19986,-66
2023-07-26 02:26:11,12.90,12.90,12.90,99.90,1042248,28,19915,-67
2023-07-26 02:26:41,12.90,12.90,12.90,99.90,1049194,28,20327,-68
2023-07-26 02:27:12,12.90,12.90,12.90,99.90,1045528,28,20299,-67
2023-07-26 02:27:42,12.90,12.90,12.90,99.90,1048232,28,19977,-67
2023-07-26 02:28:13,12.90,12.90,12.90,99.90,1040859,28,19941,-67
2023-07-26 02:28:43,12.90,12.90,12.90,99.90,1045042,28,19935,-65
2023-07-26 02:29:14,12.90,12.90,12.90,99.90,1040704,28,20550,-68
2023-07-26 02:29:45,12.80,12.80,12.80,99.90,1045029,28,19924,-66
2023-07-26 02:30:15,12.90,12.90,12.90,99.90,1038175,28,20080,-70
2023-07-26 02:30:46,12.90,12.90,12.90,99.90,1040316,28,20314,-68
2023-07-26 02:31:17,12.90,12.90,12.90,99.90,1035501,28,19917,-67
2023-07-26 02:31:47,12.90,12.90,12.90,99.90,1040387,28,19920,-68
2023-07-26 02:32:18,12.90,12.90,12.90,99.90,1042070,28,20007,-68
2023-07-26 02:32:49,12.90,12.90,12.90,99.90,1043346,28,19943,-67
2023-07-26 02:33:19,12.90,12.90,12.90,99.90,1041103,28,19912,-68
2023-07-26 02:33:50,12.90,12.90,12.90,99.90,1044225,28,19943,-68
2023-07-26 02:34:20,12.90,12.90,12.90,99.90,1041247,28,19996,-68
2023-07-26 02:34:51,12.90,12.90,12.90,99.90,1040343,28,20326,-68
2023-07-26 02:35:21,12.90,12.90,12.90,99.90,1041066,28,19916,-68
2023-07-26 02:35:52,12.90,12.90,12.90,99.90,1042140,28,20357,-67
2023-07-26 02:36:23,13.00,13.00,13.00,99.90,1047778,28,19912,-67
2023-07-26 02:36:54,12.90,12.90,12.90,99.90,1046215,28,19909,-68
2023-07-26 02:37:25,13.00,13.00,13.00,99.90,1049811,28,19970,-67
2023-07-26 02:37:56,13.00,13.00,13.00,99.90,1046003,28,20002,-69
2023-07-26 02:38:26,13.00,13.00,13.00,99.90,1051307,28,19939,-66
2023-07-26 02:38:57,13.00,13.00,13.00,99.90,1045160,28,19970,-67
2023-07-26 02:39:27,13.00,13.00,13.00,99.90,1043309,28,20129,-67
2023-07-26 02:39:58,13.10,13.10,13.10,99.90,1039293,28,20017,-67
2023-07-26 02:40:29,13.00,13.00,13.00,99.90,1046518,28,19913,-67
2023-07-26 02:41:00,13.00,13.00,13.00,99.90,1045892,28,19912,-67
2023-07-26 02:41:30,13.00,13.00,13.00,99.90,1039115,28,20247,-67
2023-07-26 02:42:01,13.00,13.00,13.00,99.90,1041286,28,19986,-67
2023-07-26 02:42:31,13.00,13.00,13.00,99.90,1041075,28,19920,-67
2023-07-26 02:43:02,13.00,13.00,13.00,99.90,1039433,28,19929,-66
2023-07-26 02:43:32,13.00,13.00,13.00,99.90,1047488,28,19920,-67
2023-07-26 02:44:03,13.00,13.00,13.00,99.90,1047093,28,20458,-67
2023-07-26 02:44:34,13.00,13.00,13.00,99.90,1046151,28,19915,-68
2023-07-26 02:45:05,12.90,12.90,12.90,99.90,1047531,28,20166,-66
2023-07-26 02:45:35,13.00,13.00,13.00,99.90,1046967,28,20250,-67
2023-07-26 02:46:06,13.00,13.00,13.00,99.90,1041474,28,19924,-67
2023-07-26 02:46:36,12.90,12.90,12.90,99.90,1041171,28,19905,-68
2023-07-26 02:47:07,12.90,12.90,12.90,99.90,1038754,28,19928,-68
2023-07-26 02:47:37,12.90,12.90,12.90,99.90,1038939,28,19948,-68
2023-07-26 02:48:08,12.90,12.90,12.90,99.90,1045636,28,19905,-68
2023-07-26 02:48:38,12.90,12.90,12.90,99.90,1045789,28,19920,-68
2023-07-26 02:49:09,12.90,12.90,12.90,99.90,1046899,28,19911,-67
2023-07-26 02:49:39,12.90,12.90,12.90,99.90,1041341,28,19904,-67
2023-07-26 02:50:10,12.90,12.90,12.90,99.90,1047400,28,20374,-67
2023-07-26 02:50:41,12.90,12.90,12.90,99.90,1041584,28,19931,-67
2023-07-26 02:51:12,12.90,12.90,12.90,99.90,1046895,28,19954,-67
2023-07-26 02:51:43,12.90,12.90,12.90,99.90,1046401,28,19950,-67
2023-07-26 02:52:14,12.90,12.90,12.90,99.90,1045000,28,20106,-68
2023-07-26 02:52:45,12.90,12.90,12.90,99.90,1043478,28,19970,-67
2023-07-26 02:53:15,12.90,12.90,12.90,99.90,1044099,28,20345,-67
2023-07-26 02:53:46,13.00,13.00,13.00,99.90,1046233,28,20004,-68
2023-07-26 02:54:16,13.00,13.00,13.00,99.90,1045435,28,19912,-67
2023-07-26 02:54:47,12.90,12.90,12.90,99.90,1042348,28,19977,-67
2023-07-26 02:55:17,12.90,12.90,12.90,99.90,1043500,28,20237,-68
2023-07-26 02:55:48,12.90,12.90,12.90,99.90,1043579,28,19913,-67
2023-07-26 02:56:19,12.90,12.90,12.90,99.90,1042048,28,19913,-67
2023-07-26 02:56:49,12.90,12.90,12.90,99.90,1051603,28,20003,-68
2023-07-26 02:57:20,12.90,12.90,12.90,99.90,1048868,28,19991,-68
2023-07-26 02:57:50,12.90,12.90,12.90,99.90,1047002,28,19912,-69
2023-07-26 02:58:21,12.90,12.90,12.90,99.90,1049156,28,20154,-68
2023-07-26 02:58:51,13.00,13.00,13.00,99.90,1049118,28,19927,-68
2023-07-26 02:59:22,12.90,12.90,12.90,99.90,1044326,28,19913,-68
2023-07-26 02:59:53,12.90,12.90,12.90,99.90,1047227,28,19930,-68
2023-07-26 03:00:24,13.00,13.00,13.00,99.90,1047927,28,19916,-67
2023-07-26 03:00:55,12.90,12.90,12.90,99.90,1049238,28,19916,-68
2023-07-26 03:01:25,12.90,12.90,12.90,99.90,1049031,28,20386,-69
2023-07-26 03:01:56,12.90,12.90,12.90,99.90,1043236,28,19905,-66
2023-07-26 03:02:26,12.90,12.90,12.90,99.90,1044631,28,19915,-68
2023-07-26 03:02:57,12.90,12.90,12.90,99.90,1045883,28,20454,-67
2023-07-26 03:03:28,12.90,12.90,12.90,99.90,1044900,28,19909,-66
2023-07-26 03:03:58,13.00,13.00,13.00,99.90,1042379,28,19909,-68
2023-07-26 03:04:29,12.90,12.90,12.90,99.90,1041441,28,20098,-67
2023-07-26 03:04:59,12.90,12.90,12.90,99.90,1039215,28,19917,-67
2023-07-26 03:05:30,12.90,12.90,12.90,99.90,1040583,28,19912,-69
2023-07-26 03:06:01,13.00,13.00,13.00,99.90,1044585,28,19916,-68
2023-07-26 03:06:31,13.00,13.00,13.00,99.90,1042244,28,19905,-68
2023-07-26 03:07:02,13.00,13.00,13.00,99.90,1042934,28,19911,-68
2023-07-26 03:07:33,12.90,12.90,12.90,99.90,1042805,28,19928,-68
2023-07-26 03:08:04,12.90,12.90,12.90,99.90,1035784,28,19905,-69
2023-07-26 03:08:34,12.90,12.90,12.90,99.90,1040944,28,19912,-68
2023-07-26 03:09:05,12.90,12.90,12.90,99.90,1042584,28,19912,-67
2023-07-26 03:09:35,12.90,12.90,12.90,99.90,1039786,28,20166,-68
2023-07-26 03:10:06,12.90,12.90,12.90,99.90,1044179,28,20263,-69
2023-07-26 03:10:37,12.90,12.90,12.90,99.90,1043798,28,19908,-67
2023-07-26 03:11:07,12.90,12.90,12.90,99.90,1048135,28,20282,-69
2023-07-26 03:11:38,12.90,12.90,12.90,99.90,1046273,28,19919,-69
2023-07-26 03:12:08,12.90,12.90,12.90,99.90,1047273,28,19912,-67
2023-07-26 03:12:39,12.80,12.80,12.80,99.90,1045844,28,19909,-67
2023-07-26 03:13:09,12.80,12.80,12.80,99.90,1041411,28,20423,-66
2023-07-26 03:13:40,12.80,12.80,12.80,99.90,1043870,28,19944,-67
2023-07-26 03:14:11,12.80,12.80,12.80,99.90,1044261,28,20398,-66
2023-07-26 03:14:41,12.90,12.90,12.90,99.90,1044700,28,19913,-68
2023-07-26 03:15:12,12.90,12.90,12.90,99.90,1043568,28,20397,-66
2023-07-26 03:15:43,12.90,12.90,12.90,99.90,1048447,28,21275,-67
2023-07-26 03:16:17,12.90,12.90,12.90,99.90,1047571,28,20003,-67
2023-07-26 03:16:47,12.90,12.90,12.90,99.90,1040349,28,19909,-67
2023-07-26 03:17:18,12.90,12.90,12.90,99.90,1042975,28,20439,-68
2023-07-26 03:17:48,12.90,12.90,12.90,99.90,1041108,28,19936,-68
2023-07-26 03:18:19,12.90,12.90,12.90,99.90,1043606,28,19999,-67
2023-07-26 03:18:50,12.90,12.90,12.90,99.90,1044025,28,19912,-67
2023-07-26 03:19:20,12.90,12.90,12.90,99.90,1044308,28,19905,-67
2023-07-26 03:19:51,12.90,12.90,12.90,99.90,1043843,28,19912,-67
2023-07-26 03:20:22,12.90,12.90,12.90,99.90,1046085,28,19912,-66
2023-07-26 03:20:52,12.90,12.90,12.90,99.90,1042121,28,20560,-67
2023-07-26 03:21:23,12.90,12.90,12.90,99.90,1043310,28,20021,-66
2023-07-26 03:21:53,12.90,12.90,12.90,99.90,1042345,28,20060,-66
2023-07-26 03:22:24,12.90,12.90,12.90,99.90,1048227,28,19923,-67
2023-07-26 03:22:54,12.90,12.90,12.90,99.90,1045204,28,19908,-67
2023-07-26 03:23:25,12.90,12.90,12.90,99.90,1049753,28,19912,-66
2023-07-26 03:23:55,12.90,12.90,12.90,99.90,1040837,28,19920,-67
2023-07-26 03:24:26,12.90,12.90,12.90,99.90,1043678,28,19944,-68
2023-07-26 03:24:56,12.90,12.90,12.90,99.90,1041072,28,19936,-67
2023-07-26 03:25:27,12.90,12.90,12.90,99.90,1040010,28,19913,-67
2023-07-26 03:25:58,12.90,12.90,12.90,99.90,1039483,28,19921,-70
2023-07-26 03:26:28,12.90,12.90,12.90,99.90,1039901,28,20214,-68
2023-07-26 03:26:59,12.90,12.90,12.90,99.90,1039574,28,19919,-66
2023-07-26 03:27:30,13.00,13.00,13.00,99.90,1043655,28,20412,-68
2023-07-26 03:28:00,12.90,12.90,12.90,99.90,1039846,28,20003,-67
2023-07-26 03:28:31,12.90,12.90,12.90,99.90,1035282,28,20018,-66
2023-07-26 03:29:01,12.90,12.90,12.90,99.90,1037413,28,19913,-67
2023-07-26 03:29:32,12.90,12.90,12.90,99.90,1040265,28,20213,-67
2023-07-26 03:30:03,12.90,12.90,12.90,99.90,1044745,28,19998,-66
2023-07-26 03:30:33,12.90,12.90,12.90,99.90,1041809,28,19905,-68
2023-07-26 03:31:04,12.90,12.90,12.90,99.90,1045438,28,20659,-68
2023-07-26 03:31:35,12.90,12.90,12.90,99.90,1035037,28,19913,-68
2023-07-26 03:32:06,12.90,12.90,12.90,99.90,1041322,28,20260,-68
2023-07-26 03:32:36,12.90,12.90,12.90,99.90,1038070,28,19917,-67
2023-07-26 03:33:08,12.90,12.90,12.90,99.90,1042992,28,19917,-67
2023-07-26 03:33:38,12.90,12.90,12.90,99.90,1046313,28,20323,-67
2023-07-26 03:34:09,13.00,13.00,13.00,99.90,1046649,28,19915,-67
2023-07-26 03:34:39,13.00,13.00,13.00,99.90,1044194,28,19920,-68
2023-07-26 03:35:10,13.00,13.00,13.00,99.90,1043516,28,20009,-70
2023-07-26 03:35:41,12.90,12.90,12.90,99.90,1043578,28,20124,-67
2023-07-26 03:36:11,12.90,12.90,12.90,99.90,1044869,28,19948,-68
2023-07-26 03:36:42,12.90,12.90,12.90,99.90,1044515,28,19922,-68
2023-07-26 03:37:12,13.00,13.00,13.00,99.90,1045377,28,19904,-67
2023-07-26 03:37:43,12.90,12.90,12.90,99.90,1042763,28,20451,-67
2023-07-26 03:38:14,12.90,12.90,12.90,99.90,1044199,28,20013,-67
2023-07-26 03:38:44,12.90,12.90,12.90,99.90,1049029,28,20278,-68
2023-07-26 03:39:15,12.90,12.90,12.90,99.90,1043638,28,20017,-68
2023-07-26 03:39:45,12.90,12.90,12.90,99.90,1044304,28,19912,-68
2023-07-26 03:40:16,12.90,12.90,12.90,99.90,1045843,28,19935,-68
2023-07-26 03:40:47,12.90,12.90,12.90,99.90,1047504,28,19904,-67
2023-07-26 03:41:17,12.80,12.80,12.80,99.90,1044146,28,19927,-66
2023-07-26 03:41:48,12.90,12.90,12.90,99.90,1049719,28,20055,-68
2023-07-26 03:42:18,12.90,12.90,12.90,99.90,1043653,28,19928,-69
2023-07-26 03:42:49,12.90,12.90,12.90,99.90,1047527,28,19911,-67
2023-07-26 03:43:20,12.80,12.80,12.80,99.90,1046452,28,19948,-69
2023-07-26 03:43:50,12.80,12.80,12.80,99.90,1047893,28,19965,-69
2023-07-26 03:44:21,12.90,12.90,12.90,99.90,1043909,28,19908,-69
2023-07-26 03:44:51,12.80,12.80,12.80,99.90,1043708,28,19909,-68
2023-07-26 03:45:22,12.80,12.80,12.80,99.90,1045944,28,19920,-69
2023-07-26 03:45:53,12.80,12.80,12.80,99.90,1043634,28,19917,-69
2023-07-26 03:46:23,12.80,12.80,12.80,99.90,1045770,28,20019,-68
2023-07-26 03:46:54,12.80,12.80,12.80,99.90,1044292,28,20030,-72
2023-07-26 03:47:24,12.80,12.80,12.80,99.90,1044046,28,20039,-69
2023-07-26 03:47:55,12.80,12.80,12.80,99.90,1047297,28,20005,-68
2023-07-26 03:48:26,12.80,12.80,12.80,99.90,1047496,28,20004,-68
2023-07-26 03:48:57,12.80,12.80,12.80,99.90,1047062,28,19904,-68
2023-07-26 03:49:27,12.80,12.80,12.80,99.90,1045257,28,20351,-68
2023-07-26 03:49:59,12.80,12.80,12.80,99.90,1045091,28,19999,-68
2023-07-26 03:50:30,12.80,12.80,12.80,99.90,1046121,28,19916,-67
2023-07-26 03:51:00,12.80,12.80,12.80,99.90,1046575,28,19908,-67
2023-07-26 03:51:31,12.80,12.80,12.80,99.90,1047150,28,20041,-66
2023-07-26 03:52:02,12.80,12.80,12.80,99.90,1046074,28,20094,-67
2023-07-26 03:52:32,12.70,12.70,12.70,99.90,1049677,28,19912,-70
2023-07-26 03:53:03,12.80,12.80,12.80,99.90,1040239,28,19986,-66
2023-07-26 03:53:33,12.80,12.80,12.80,99.90,1049619,28,20009,-68
2023-07-26 03:54:04,12.80,12.80,12.80,99.90,1046138,28,20596,-66
2023-07-26 03:54:35,12.80,12.80,12.80,99.90,1043829,28,20330,-69
2023-07-26 03:55:05,12.80,12.80,12.80,99.90,1045177,28,20275,-69
2023-07-26 03:55:36,12.80,12.80,12.80,99.90,1045634,28,20355,-70
2023-07-26 03:56:06,12.80,12.80,12.80,99.90,1043012,28,20356,-67
2023-07-26 03:56:37,12.80,12.80,12.80,99.90,1045919,28,20326,-66
2023-07-26 03:57:08,12.80,12.80,12.80,99.90,1047402,28,19908,-67
2023-07-26 03:57:38,12.80,12.80,12.80,99.90,1047790,28,19919,-66
2023-07-26 03:58:09,12.80,12.80,12.80,99.90,1046066,28,19904,-68
2023-07-26 03:58:39,12.80,12.80,12.80,99.90,1046975,28,19908,-68
2023-07-26 03:59:10,12.80,12.80,12.80,99.90,1043565,28,19912,-67
2023-07-26 03:59:40,12.80,12.80,12.80,99.90,1041407,28,19924,-67
2023-07-26 04:00:11,12.80,12.80,12.80,99.90,1049086,28,19908,-67
2023-07-26 04:00:42,12.80,12.80,12.80,99.90,1045486,28,19908,-68
2023-07-26 04:01:13,12.80,12.80,12.80,99.90,1049642,28,19908,-65
2023-07-26 04:01:44,12.90,12.90,12.90,99.90,1043840,28,20002,-67
2023-07-26 04:02:15,12.90,12.90,12.90,99.90,1049209,28,20371,-67
2023-07-26 04:02:45,12.90,12.90,12.90,99.90,1047697,28,19912,-67
2023-07-26 04:03:16,12.90,12.90,12.90,99.90,1047107,28,19927,-66
2023-07-26 04:03:48,12.90,12.90,12.90,99.90,1045811,28,19947,-67
2023-07-26 04:04:18,12.90,12.90,12.90,99.90,1046646,28,19912,-66
2023-07-26 04:04:49,12.90,12.90,12.90,99.90,1043788,28,20035,-65
2023-07-26 04:05:19,12.90,12.90,12.90,99.90,1045453,28,19981,-68
2023-07-26 04:05:50,12.90,12.90,12.90,99.90,1043386,28,19955,-67
2023-07-26 04:06:21,12.90,12.90,12.90,99.90,1040735,28,19923,-68
2023-07-26 04:06:51,12.90,12.90,12.90,99.90,1041419,28,20054,-67
2023-07-26 04:07:22,12.90,12.90,12.90,99.90,1043366,28,19943,-68
2023-07-26 04:07:52,12.90,12.90,12.90,99.90,1039064,28,20367,-68
2023-07-26 04:08:23,12.90,12.90,12.90,99.90,1046237,28,20000,-67
2023-07-26 04:08:55,12.90,12.90,12.90,99.90,1039851,28,19908,-67
2023-07-26 04:09:26,12.90,12.90,12.90,99.90,1039226,28,20007,-65
2023-07-26 04:09:58,12.90,12.90,12.90,99.90,1039463,28,20102,-65
2023-07-26 04:10:28,12.80,12.80,12.80,99.90,1043342,28,20399,-68
2023-07-26 04:11:01,12.80,12.80,12.80,99.90,1044548,28,20002,-67
2023-07-26 04:11:32,12.80,12.80,12.80,99.90,1044872,28,20151,-67
2023-07-26 04:12:03,12.80,12.80,12.80,99.90,1042929,28,20104,-68
2023-07-26 04:12:33,12.80,12.80,12.80,99.90,1036983,28,19944,-66
2023-07-26 04:13:04,12.80,12.80,12.80,99.90,1042082,28,19897,-67
2023-07-26 04:13:34,12.80,12.80,12.80,99.90,1036921,28,19916,-67
2023-07-26 04:14:05,12.80,12.80,12.80,99.90,1044450,28,19991,-69
2023-07-26 04:14:36,12.80,12.80,12.80,99.90,1043699,28,20257,-67
2023-07-26 04:15:06,12.80,12.80,12.80,99.90,1043988,28,20300,-67
2023-07-26 04:15:37,12.80,12.80,12.80,99.90,1045412,28,19908,-66
2023-07-26 04:16:12,12.80,12.80,12.80,99.90,1044111,28,19912,-66
2023-07-26 04:16:42,12.90,12.90,12.90,99.90,1044682,28,19909,-66
2023-07-26 04:17:13,12.90,12.90,12.90,99.90,1042954,28,19930,-68
2023-07-26 04:17:43,12.90,12.90,12.90,99.90,1045688,28,19977,-66
2023-07-26 04:18:14,12.90,12.90,12.90,99.90,1047937,28,20402,-67
2023-07-26 04:18:45,12.90,12.90,12.90,99.90,1046632,28,19939,-68
2023-07-26 04:19:15,12.90,12.90,12.90,99.90,1045002,28,20378,-67
2023-07-26 04:19:46,12.90,12.90,12.90,99.90,1044608,28,20354,-67
2023-07-26 04:20:17,12.90,12.90,12.90,99.90,1043283,28,20343,-69
2023-07-26 04:20:47,13.00,13.00,13.00,99.90,1042998,28,19945,-68
2023-07-26 04:21:18,13.00,13.00,13.00,99.90,1043246,28,20367,-67
2023-07-26 04:21:48,13.00,13.00,13.00,99.90,1042075,28,20371,-70
2023-07-26 04:22:19,13.00,13.00,13.00,99.90,1046189,28,20220,-67
2023-07-26 04:22:50,13.00,13.00,13.00,99.90,1045189,28,19936,-67
2023-07-26 04:23:20,13.10,13.10,13.10,99.90,1044029,28,19916,-67
2023-07-26 04:23:51,13.10,13.10,13.10,99.90,1048601,28,19908,-67
2023-07-26 04:24:22,13.10,13.10,13.10,99.90,1045736,28,19912,-69
2023-07-26 04:24:52,13.10,13.10,13.10,99.90,1045639,28,19919,-67
2023-07-26 04:25:23,13.10,13.10,13.10,99.90,1045266,28,19908,-69
2023-07-26 04:25:54,13.10,13.10,13.10,99.90,1042544,28,19912,-69
2023-07-26 04:26:24,13.00,13.00,13.00,99.90,1039217,28,20102,-68
2023-07-26 04:26:55,13.00,13.00,13.00,99.90,1041017,28,19916,-66
2023-07-26 04:27:25,13.00,13.00,13.00,99.90,1041142,28,19912,-67
2023-07-26 04:27:56,12.90,12.90,12.90,99.90,1047208,28,20525,-67
2023-07-26 04:28:27,13.00,13.00,13.00,99.90,1043190,28,19927,-68
2023-07-26 04:28:57,13.00,13.00,13.00,99.90,1047916,28,19912,-67
2023-07-26 04:29:28,13.00,13.00,13.00,99.90,1044150,28,19912,-68
2023-07-26 04:29:59,13.10,13.10,13.10,99.90,1047093,28,19958,-68
2023-07-26 04:30:29,13.10,13.10,13.10,99.90,1046543,28,19935,-67
2023-07-26 04:31:00,13.10,13.10,13.10,99.90,1047608,28,20259,-67
2023-07-26 04:31:30,13.10,13.10,13.10,99.90,1043453,28,20029,-70
2023-07-26 04:32:01,13.10,13.10,13.10,99.90,1044193,28,19919,-70
2023-07-26 04:32:31,13.10,13.10,13.10,99.90,1039062,28,20336,-67
2023-07-26 04:33:02,13.00,13.00,13.00,99.90,1041302,28,20331,-69
2023-07-26 04:33:33,13.00,13.00,13.00,99.90,1042588,28,20279,-68
2023-07-26 04:34:03,13.00,13.00,13.00,99.90,1040992,28,19939,-67
2023-07-26 04:34:34,12.90,12.90,12.90,99.90,1047905,28,20381,-67
2023-07-26 04:35:04,12.90,12.90,12.90,99.90,1045936,28,19962,-66
2023-07-26 04:35:35,12.90,12.90,12.90,99.90,1039279,28,19909,-68
2023-07-26 04:36:06,12.90,12.90,12.90,99.90,1042686,28,19905,-67
2023-07-26 04:36:36,12.90,12.90,12.90,99.90,1039479,28,20061,-67
2023-07-26 04:37:07,12.90,12.90,12.90,99.90,1041369,28,19986,-67
2023-07-26 04:37:38,12.90,12.90,12.90,99.90,1044145,28,20271,-68
2023-07-26 04:38:08,12.90,12.90,12.90,99.90,1041500,28,20706,-68
2023-07-26 04:38:39,12.90,12.90,12.90,99.90,1044637,28,20415,-68
2023-07-26 04:39:10,12.90,12.90,12.90,99.90,1047502,28,20270,-66
2023-07-26 04:39:40,12.80,12.80,12.80,99.90,1041740,28,20301,-68
2023-07-26 04:40:11,12.80,12.80,12.80,99.90,1049206,28,19938,-66
2023-07-26 04:40:42,12.80,12.80,12.80,99.90,1044135,28,19908,-68
2023-07-26 04:41:13,12.80,12.80,12.80,99.90,1045844,28,20375,-68
2023-07-26 04:41:43,12.90,12.90,12.90,99.90,1042694,28,19999,-67
2023-07-26 04:42:14,12.90,12.90,12.90,99.90,1048337,28,20375,-67
2023-07-26 04:42:45,12.90,12.90,12.90,99.90,1046881,28,20269,-67
2023-07-26 04:43:16,12.90,12.90,12.90,99.90,1046071,28,19939,-66
2023-07-26 04:43:46,12.90,12.90,12.90,99.90,1046060,28,19904,-67
2023-07-26 04:44:17,12.90,12.90,12.90,99.90,1043111,28,20062,-66
2023-07-26 04:44:48,12.90,12.90,12.90,99.90,1044618,28,19939,-68
2023-07-26 04:45:18,12.90,12.90,12.90,99.90,1041587,28,20264,-67
2023-07-26 04:45:49,13.00,13.00,13.00,99.90,1051871,28,19915,-68
2023-07-26 04:46:20,13.00,13.00,13.00,99.90,1045629,28,20030,-66
2023-07-26 04:46:50,13.00,13.00,13.00,99.90,1043519,28,19969,-67
2023-07-26 04:47:22,13.00,13.00,13.00,99.90,1043818,28,20567,-67
2023-07-26 04:47:53,13.00,13.00,13.00,99.90,1043710,28,19912,-70
2023-07-26 04:48:23,13.00,13.00,13.00,99.90,1045125,28,20363,-67
2023-07-26 04:48:54,13.00,13.00,13.00,99.90,1043310,28,19909,-67
2023-07-26 04:49:24,13.00,13.00,13.00,99.90,1043415,28,19909,-66
2023-07-26 04:49:55,13.00,13.00,13.00,99.90,1043830,28,19995,-67
2023-07-26 04:50:26,13.00,13.00,13.00,99.90,1042975,28,20395,-67
2023-07-26 04:50:56,13.00,13.00,13.00,99.90,1044826,28,20433,-67
2023-07-26 04:51:27,13.00,13.00,13.00,99.90,1045265,28,19987,-67
2023-07-26 04:51:57,13.00,13.00,13.00,99.90,1045270,28,19917,-67
2023-07-26 04:52:28,13.00,13.00,13.00,99.90,1051050,28,20002,-70
2023-07-26 04:52:58,13.00,13.00,13.00,99.90,1043080,28,20071,-67
2023-07-26 04:53:29,13.00,13.00,13.00,99.90,1047559,28,19913,-66
2023-07-26 04:54:00,13.00,13.00,13.00,99.90,1043600,28,19916,-68
2023-07-26 04:54:30,12.90,12.90,12.90,99.90,1042011,28,19920,-68
2023-07-26 04:55:01,13.00,13.00,13.00,99.90,1040649,28,19917,-68
2023-07-26 04:55:32,13.00,13.00,13.00,99.90,1046267,28,19913,-68
2023-07-26 04:56:02,13.00,13.00,13.00,99.90,1046503,28,19983,-68
2023-07-26 04:56:33,13.00,13.00,13.00,99.90,1045267,28,19918,-68
2023-07-26 04:57:04,13.00,13.00,13.00,99.90,1047814,28,19904,-67
2023-07-26 04:57:37,13.00,13.00,13.00,99.90,1038600,28,19923,-67
2023-07-26 04:58:08,13.00,13.00,13.00,99.90,1040954,28,19905,-69
2023-07-26 04:58:38,13.00,13.00,13.00,99.90,1040446,28,20098,-69
2023-07-26 04:59:09,13.00,13.00,13.00,99.90,1039302,28,19913,-68
2023-07-26 04:59:39,13.00,13.00,13.00,99.90,1045508,28,19912,-67
2023-07-26 05:00:10,13.00,13.00,13.00,99.90,1045518,28,19912,-68
2023-07-26 05:00:41,13.00,13.00,13.00,99.90,1043435,28,20342,-68
2023-07-26 05:01:12,13.00,13.00,13.00,99.90,1043227,28,21316,-69
2023-07-26 05:01:43,12.90,12.90,12.90,99.90,1044127,28,19911,-68
2023-07-26 05:02:13,12.90,12.90,12.90,99.90,1043589,28,20031,-67
2023-07-26 05:02:44,12.90,12.90,12.90,99.90,1041754,28,19974,-67
2023-07-26 05:03:14,12.90,12.90,12.90,99.90,1041936,28,19912,-67
2023-07-26 05:03:46,12.90,12.90,12.90,99.90,1041306,28,20392,-67
2023-07-26 05:04:16,12.90,12.90,12.90,99.90,1040035,28,19948,-68
2023-07-26 05:04:47,12.90,12.90,12.90,99.90,1035314,28,20216,-68
2023-07-26 05:05:17,12.90,12.90,12.90,99.90,1038536,28,19979,-66
2023-07-26 05:05:49,12.90,12.90,12.90,99.90,1039907,28,19916,-68
2023-07-26 05:06:19,13.00,13.00,13.00,99.90,1043531,28,20296,-69
2023-07-26 05:06:50,13.00,13.00,13.00,99.90,1045232,28,20151,-68
2023-07-26 05:07:21,13.00,13.00,13.00,99.90,1046658,28,19908,-69
2023-07-26 05:07:51,13.00,13.00,13.00,99.90,1043653,28,19908,-68
2023-07-26 05:08:22,13.00,13.00,13.00,99.90,1041648,28,19913,-65
2023-07-26 05:08:52,13.00,13.00,13.00,99.90,1041854,28,19911,-66
2023-07-26 05:09:23,13.10,13.10,13.10,99.90,1041394,28,19912,-67
2023-07-26 05:09:53,13.00,13.00,13.00,99.90,1043088,28,19919,-67
2023-07-26 05:10:25,13.00,13.00,13.00,99.90,1042320,28,19999,-67
2023-07-26 05:10:56,13.00,13.00,13.00,99.90,1043336,28,20052,-67
2023-07-26 05:11:26,13.00,13.00,13.00,99.90,1041419,28,19920,-65
2023-07-26 05:11:57,13.10,13.10,13.10,99.90,1047752,28,19916,-68
2023-07-26 05:12:27,13.10,13.10,13.10,99.90,1041202,28,19935,-68
2023-07-26 05:12:58,13.10,13.10,13.10,99.90,1042059,28,20371,-66
2023-07-26 05:13:29,13.10,13.10,13.10,99.90,1044005,28,19936,-66
2023-07-26 05:13:59,13.10,13.10,13.10,99.90,1046041,28,20318,-67
2023-07-26 05:14:30,13.10,13.10,13.10,99.90,1037274,28,19927,-66
2023-07-26 05:15:00,13.10,13.10,13.10,99.90,1042930,28,19923,-66
2023-07-26 05:15:31,13.10,13.10,13.10,99.90,1032868,28,20438,-68
2023-07-26 05:16:02,13.10,13.10,13.10,99.90,1035362,28,19905,-68
2023-07-26 05:16:32,13.10,13.10,13.10,99.90,1038341,28,19921,-68
2023-07-26 05:17:03,13.10,13.10,13.10,99.90,1039295,28,20032,-70
2023-07-26 05:17:33,13.10,13.10,13.10,99.90,1044552,28,19995,-69
2023-07-26 05:18:04,13.10,13.10,13.10,99.90,1043739,28,19916,-67
2023-07-26 05:18:35,13.10,13.10,13.10,99.90,1042617,28,19923,-69
2023-07-26 05:19:05,13.10,13.10,13.10,99.90,1046228,28,19987,-67
2023-07-26 05:19:36,13.10,13.10,13.10,99.90,1046809,28,19912,-67
2023-07-26 05:20:07,13.10,13.10,13.10,99.90,1043521,28,19924,-68
2023-07-26 05:20:37,13.10,13.10,13.10,99.90,1044576,28,19935,-67
2023-07-26 05:21:08,13.10,13.10,13.10,99.90,1040698,28,20351,-67
2023-07-26 05:21:39,13.10,13.10,13.10,99.90,1041641,28,19912,-66
2023-07-26 05:22:10,13.10,13.10,13.10,99.90,1041050,28,19913,-66
2023-07-26 05:22:41,13.00,13.00,13.00,99.90,1043825,28,20021,-68
2023-07-26 05:23:12,13.10,13.10,13.10,99.90,1043937,28,19904,-67
2023-07-26 05:23:42,13.00,13.00,13.00,99.90,1045552,28,19981,-67
2023-07-26 05:24:13,13.00,13.00,13.00,99.90,1047676,28,19904,-66
2023-07-26 05:24:43,13.00,13.00,13.00,99.90,1046806,28,19915,-66
2023-07-26 05:25:14,13.00,13.00,13.00,99.90,1046052,28,20290,-66
2023-07-26 05:25:44,13.10,13.10,13.10,99.90,1046640,28,19958,-66
2023-07-26 05:26:15,13.00,13.00,13.00,99.90,1044114,28,20163,-67
2023-07-26 05:26:45,13.00,13.00,13.00,99.90,1043931,28,19904,-66
2023-07-26 05:27:16,13.00,13.00,13.00,99.90,1046655,28,20218,-68
2023-07-26 05:27:47,13.00,13.00,13.00,99.90,1039137,28,19912,-66
2023-07-26 05:28:18,13.00,13.00,13.00,99.90,1045117,28,19924,-67
2023-07-26 05:28:48,13.00,13.00,13.00,99.90,1038249,28,20209,-67
2023-07-26 05:29:19,13.10,13.10,13.10,99.90,1040018,28,20376,-67
2023-07-26 05:29:49,13.10,13.10,13.10,99.90,1038914,28,20004,-67
2023-07-26 05:30:20,13.10,13.10,13.10,99.90,1043893,28,19923,-69
2023-07-26 05:30:51,13.10,13.10,13.10,99.90,1037381,28,19917,-67
2023-07-26 05:31:21,13.10,13.10,13.10,99.90,1042695,28,19970,-66
2023-07-26 05:31:52,13.00,13.00,13.00,99.90,1045803,28,20459,-69
2023-07-26 05:32:23,13.10,13.10,13.10,99.90,1042193,28,19948,-67
2023-07-26 05:32:53,13.10,13.10,13.10,99.90,1042980,28,20382,-66
2023-07-26 05:33:25,13.00,13.00,13.00,99.90,1042212,28,20394,-67
2023-07-26 05:33:56,13.00,13.00,13.00,99.90,1041465,28,20327,-67
2023-07-26 05:34:27,13.10,13.10,13.10,99.90,1038636,28,19909,-67
2023-07-26 05:34:57,13.10,13.10,13.10,99.90,1041308,28,20022,-66
2023-07-26 05:35:28,13.20,13.20,13.20,99.90,1044036,28,19954,-66
2023-07-26 05:35:58,13.20,13.20,13.20,99.90,1044612,28,20319,-69
2023-07-26 05:36:29,13.20,13.20,13.20,99.90,1042126,28,19928,-67
2023-07-26 05:37:00,13.20,13.20,13.20,99.90,1048244,28,19912,-68
2023-07-26 05:37:34,13.20,13.20,13.20,99.90,1045260,28,19919,-66
2023-07-26 05:38:05,13.30,13.30,13.30,99.90,1043892,28,20310,-66
2023-07-26 05:38:35,13.30,13.30,13.30,99.90,1042717,28,19923,-68
2023-07-26 05:39:06,13.40,13.40,13.40,99.90,1048941,28,20381,-68
2023-07-26 05:39:37,13.40,13.40,13.40,99.90,1043411,28,20061,-68
2023-07-26 05:40:07,13.40,13.40,13.40,99.90,1049078,28,20525,-65
2023-07-26 05:40:38,13.40,13.40,13.40,99.90,1038217,28,19917,-67
2023-07-26 05:41:09,13.40,13.40,13.40,99.90,1041638,28,19912,-66
2023-07-26 05:41:39,13.50,13.50,13.50,99.90,1042402,28,20000,-67
2023-07-26 05:42:10,13.50,13.50,13.50,99.90,1045423,28,19990,-68
2023-07-26 05:42:40,13.50,13.50,13.50,99.90,1045193,28,19917,-68
2023-07-26 05:43:11,13.50,13.50,13.50,99.90,1044450,28,20344,-68
2023-07-26 05:43:41,13.50,13.50,13.50,99.90,1043469,28,19913,-66
2023-07-26 05:44:12,13.50,13.50,13.50,99.90,1041876,28,19908,-68
2023-07-26 05:44:43,13.60,13.60,13.60,99.90,1042069,28,19952,-69
2023-07-26 05:45:13,13.60,13.60,13.60,99.90,1042141,28,19908,-69
2023-07-26 05:45:44,13.50,13.50,13.50,99.90,1035896,28,19968,-67
2023-07-26 05:46:15,13.60,13.60,13.60,99.90,1042528,28,19956,-67
2023-07-26 05:46:45,13.60,13.60,13.60,99.90,1039913,28,20672,-66
2023-07-26 05:47:16,13.60,13.60,13.60,99.90,1041064,28,19920,-66
2023-07-26 05:47:46,13.70,13.70,13.70,99.90,1046116,28,19908,-67
2023-07-26 05:48:17,13.60,13.60,13.60,99.90,1045057,28,20443,-66
2023-07-26 05:48:47,13.70,13.70,13.70,99.90,1043184,28,19974,-66
2023-07-26 05:49:18,13.70,13.70,13.70,99.90,1044757,28,19913,-68
2023-07-26 05:49:49,13.70,13.70,13.70,99.90,1046445,28,19912,-67
2023-07-26 05:50:19,13.70,13.70,13.70,99.90,1044227,28,19905,-67
2023-07-26 05:50:50,13.80,13.80,13.80,99.90,1042172,28,19905,-66
2023-07-26 05:51:21,13.80,13.80,13.80,99.90,1045630,28,19912,-68
2023-07-26 05:51:51,13.80,13.80,13.80,99.90,1043471,28,19920,-67
2023-07-26 05:52:22,13.80,13.80,13.80,99.90,1045664,28,19969,-66
2023-07-26 05:52:52,13.70,13.70,13.70,99.90,1048244,28,19909,-67
2023-07-26 05:53:23,13.70,13.70,13.70,99.90,1045603,28,19916,-67
2023-07-26 05:53:53,13.60,13.60,13.60,99.90,1041197,28,20384,-67
2023-07-26 05:54:24,13.60,13.60,13.60,99.90,1042116,28,20444,-68
2023-07-26 05:54:55,13.60,13.60,13.60,99.90,1039891,28,19909,-66
2023-07-26 05:55:26,13.70,13.70,13.70,99.90,1041246,28,19909,-68
2023-07-26 05:55:56,13.70,13.70,13.70,99.90,1044681,28,19935,-67
2023-07-26 05:56:27,13.80,13.80,13.80,99.90,1044445,28,19912,-67
2023-07-26 05:56:58,13.70,13.70,13.70,99.90,1044225,28,19916,-68
2023-07-26 05:57:28,13.80,13.80,13.80,99.90,1046237,28,20514,-67
2023-07-26 05:57:59,13.80,13.80,13.80,99.90,1046067,28,19908,-67
2023-07-26 05:58:29,13.90,13.90,13.90,99.90,1045878,28,19912,-67
2023-07-26 05:59:00,13.90,13.90,13.90,99.90,1037692,28,19909,-67
2023-07-26 05:59:31,13.90,13.90,13.90,99.90,1047582,28,20434,-66
2023-07-26 06:00:02,13.90,13.90,13.90,99.90,1041225,28,20287,-66
2023-07-26 06:00:32,14.00,14.00,14.00,99.90,1042014,28,19936,-67
2023-07-26 06:01:03,14.00,14.00,14.00,99.90,1046174,28,19913,-67
2023-07-26 06:01:33,14.00,14.00,14.00,99.90,1045726,28,19923,-66
2023-07-26 06:02:04,14.00,14.00,14.00,99.90,1044745,28,19913,-67
2023-07-26 06:02:35,13.90,13.90,13.90,99.90,1046106,28,20047,-66
2023-07-26 06:03:05,14.00,14.00,14.00,99.90,1045978,28,20300,-65
2023-07-26 06:03:36,14.00,14.00,14.00,99.90,1047651,28,19924,-67
2023-07-26 06:04:07,14.10,14.10,14.10,99.90,1047720,28,19915,-67
2023-07-26 06:04:37,14.10,14.10,14.10,99.90,1046904,28,20011,-66
2023-07-26 06:05:08,14.10,14.10,14.10,99.90,1048496,28,19908,-67
2023-07-26 06:05:40,14.20,14.20,14.20,99.90,1042037,28,19908,-67
2023-07-26 06:06:10,14.20,14.20,14.20,99.90,1044149,28,19951,-67
2023-07-26 06:06:41,14.20,14.20,14.20,99.90,1040462,28,20406,-67
2023-07-26 06:07:11,14.20,14.20,14.20,99.90,1042098,28,19909,-66
2023-07-26 06:07:42,14.20,14.20,14.20,99.90,1044284,28,19926,-66
2023-07-26 06:08:14,14.30,14.30,14.30,99.90,1044340,28,19904,-68
2023-07-26 06:08:44,14.30,14.30,14.30,99.90,1045679,28,19909,-68
2023-07-26 06:09:15,14.40,14.40,14.40,99.90,1049324,28,19900,-68
2023-07-26 06:09:46,14.30,14.30,14.30,99.90,1044117,28,20432,-67
2023-07-26 06:10:16,14.40,14.40,14.40,99.90,1046630,28,20233,-66
2023-07-26 06:10:47,14.50,14.50,14.50,99.90,1042710,28,19913,-68
2023-07-26 06:11:18,14.50,14.50,14.50,99.90,1047645,28,19970,-67
2023-07-26 06:11:48,14.50,14.50,14.50,99.90,1043234,28,19919,-67
2023-07-26 06:12:19,14.50,14.50,14.50,99.90,1051987,28,19912,-67
2023-07-26 06:12:49,14.40,14.40,14.40,99.90,1044554,28,19912,-68
2023-07-26 06:13:20,14.30,14.30,14.30,99.90,1049474,28,19922,-67
2023-07-26 06:13:51,14.30,14.30,14.30,99.90,1047328,28,20371,-68
2023-07-26 06:14:23,14.30,14.30,14.30,99.90,1041793,28,19920,-67
2023-07-26 06:14:54,14.30,14.30,14.30,99.90,1044861,28,19971,-67
2023-07-26 06:15:24,14.20,14.20,14.20,99.90,1046482,28,20346,-67
2023-07-26 06:15:55,14.20,14.20,14.20,99.90,1044292,28,19915,-68
2023-07-26 06:16:26,14.30,14.30,14.30,99.90,1044287,28,19935,-67
2023-07-26 06:16:58,14.30,14.30,14.30,99.90,1045984,28,19911,-70
2023-07-26 06:17:29,14.30,14.30,14.30,99.90,1039735,28,20008,-67
2023-07-26 06:18:00,14.30,14.30,14.30,99.90,1039765,28,19976,-67
2023-07-26 06:18:30,14.30,14.30,14.30,99.90,1041152,28,19909,-67
2023-07-26 06:19:01,14.30,14.30,14.30,99.90,1039752,28,19913,-69
2023-07-26 06:19:31,14.30,14.30,14.30,99.90,1044750,28,19923,-67
2023-07-26 06:20:03,14.20,14.20,14.20,99.90,1044663,28,20282,-68
2023-07-26 06:20:34,14.10,14.10,14.10,99.90,1046416,28,19913,-68
2023-07-26 06:21:05,14.00,14.00,14.00,99.90,1043934,28,20320,-68
2023-07-26 06:21:36,13.80,13.80,13.80,99.90,1046303,28,19908,-67
2023-07-26 06:22:09,13.80,13.80,13.80,99.90,1041950,28,20327,-67
2023-07-26 06:22:39,13.80,13.80,13.80,99.90,1041998,28,20429,-69
2023-07-26 06:23:10,13.90,13.90,13.90,99.90,1040262,28,19908,-68
2023-07-26 06:23:41,13.90,13.90,13.90,99.90,1040432,28,20118,-68
2023-07-26 06:24:12,14.00,14.00,14.00,99.90,1043636,28,20406,-68
2023-07-26 06:24:43,14.00,14.00,14.00,99.90,1040362,28,20012,-67
2023-07-26 06:25:13,14.00,14.00,14.00,99.90,1036990,28,19913,-66
2023-07-26 06:25:44,14.00,14.00,14.00,99.90,1036138,28,19962,-67
2023-07-26 06:26:14,14.00,14.00,14.00,99.90,1042838,28,20401,-68
2023-07-26 06:26:45,14.00,14.00,14.00,99.90,1040855,28,20025,-68
2023-07-26 06:27:22,14.00,14.00,14.00,99.90,1046626,28,19919,-67
2023-07-26 06:27:53,14.00,14.00,14.00,99.90,1044134,28,19912,-67
2023-07-26 06:28:23,14.20,14.20,14.20,99.90,1048099,28,19916,-68
2023-07-26 06:28:54,14.20,14.20,14.20,99.90,1044095,28,19916,-69
2023-07-26 06:29:25,14.20,14.20,14.20,99.90,1045204,28,19992,-67
2023-07-26 06:29:55,14.20,14.20,14.20,99.90,1042462,28,19918,-69
2023-07-26 06:30:26,14.20,14.20,14.20,99.90,1045221,28,19915,-68
2023-07-26 06:30:57,14.10,14.10,14.10,99.90,1042955,28,19920,-68
2023-07-26 06:31:27,14.00,14.00,14.00,99.90,1041843,28,19912,-66
2023-07-26 06:31:58,14.00,14.00,14.00,99.90,1039380,28,19955,-67
2023-07-26 06:32:29,14.00,14.00,14.00,99.90,1036781,28,20406,-68
2023-07-26 06:32:59,14.00,14.00,14.00,99.90,1033428,28,20188,-66
2023-07-26 06:33:30,14.10,14.10,14.10,99.90,1036282,28,20004,-68
2023-07-26 06:34:00,14.10,14.10,14.10,99.90,1042582,28,19924,-68
2023-07-26 06:34:31,14.20,14.20,14.20,99.90,1039496,28,20426,-66
2023-07-26 06:35:02,14.20,14.20,14.20,99.90,1043319,28,19996,-67
2023-07-26 06:35:32,14.00,14.00,14.00,99.90,1042612,28,19908,-66
2023-07-26 06:36:03,14.00,14.00,14.00,99.90,1042304,28,20390,-67
2023-07-26 06:36:33,14.00,14.00,14.00,99.90,1043909,28,20676,-67
2023-07-26 06:37:04,14.10,14.10,14.10,99.90,1042408,28,20421,-68
2023-07-26 06:37:35,14.10,14.10,14.10,99.90,1045972,28,19914,-67
2023-07-26 06:38:05,14.10,14.10,14.10,99.90,1040999,28,19935,-66
2023-07-26 06:38:36,14.10,14.10,14.10,99.90,1043210,28,19951,-66
2023-07-26 06:39:07,14.20,14.20,14.20,99.90,1039729,28,19913,-67
2023-07-26 06:39:37,14.20,14.20,14.20,99.90,1039652,28,20239,-67
2023-07-26 06:40:08,14.30,14.30,14.30,99.90,1041956,28,19916,-68
2023-07-26 06:40:39,14.40,14.40,14.40,99.90,1046001,28,19974,-66
2023-07-26 06:41:09,14.40,14.40,14.40,99.90,1048192,28,19984,-66
2023-07-26 06:41:40,14.50,14.50,14.50,99.90,1050228,28,19919,-67
2023-07-26 06:42:10,14.50,14.50,14.50,99.90,1045128,28,19908,-67
2023-07-26 06:42:41,14.50,14.50,14.50,99.90,1046149,28,19911,-66
2023-07-26 06:43:12,14.50,14.50,14.50,99.90,1043781,28,19961,-68
2023-07-26 06:43:42,14.30,14.30,14.30,99.90,1042712,28,20733,-66
2023-07-26 06:44:13,14.20,14.20,14.20,99.90,1047557,28,19995,-67
2023-07-26 06:44:43,14.30,14.30,14.30,99.90,1044667,28,20059,-66
2023-07-26 06:45:14,14.30,14.30,14.30,99.90,1047812,28,19928,-67
2023-07-26 06:45:46,14.40,14.40,14.40,99.90,1046218,28,19916,-67
2023-07-26 06:46:16,14.40,14.40,14.40,99.90,1046169,28,19966,-68
2023-07-26 06:46:47,14.50,14.50,14.50,99.90,1042961,28,20041,-69
2023-07-26 06:47:18,14.40,14.40,14.40,99.90,1044144,28,19951,-67
2023-07-26 06:47:49,14.40,14.40,14.40,99.90,1045859,28,20345,-66
2023-07-26 06:48:19,14.30,14.30,14.30,99.90,1040709,28,19913,-66
2023-07-26 06:48:50,14.20,14.20,14.20,99.90,1041234,28,19908,-66
2023-07-26 06:49:20,14.20,14.20,14.20,99.90,1041317,28,20606,-67
2023-07-26 06:49:51,14.20,14.20,14.20,99.90,1039783,28,20627,-67
2023-07-26 06:50:21,14.20,14.20,14.20,99.90,1044591,28,19977,-67
2023-07-26 06:50:52,14.20,14.20,14.20,99.90,1044895,28,19947,-67
2023-07-26 06:51:22,14.20,14.20,14.20,99.90,1045062,28,19908,-67
2023-07-26 06:51:53,14.10,14.10,14.10,99.90,1044174,28,19909,-68
2023-07-26 06:52:27,14.20,14.20,14.20,99.90,1043558,28,20355,-66
2023-07-26 06:52:58,14.20,14.20,14.20,99.90,1043621,28,19916,-65
2023-07-26 06:53:28,14.30,14.30,14.30,99.90,1046291,28,20558,-67
2023-07-26 06:53:59,14.30,14.30,14.30,99.90,1046908,28,19917,-67
2023-07-26 06:54:29,14.40,14.40,14.40,99.90,1045429,28,20391,-67
2023-07-26 06:55:00,14.30,14.30,14.30,99.90,1044206,28,19905,-68
2023-07-26 06:55:37,14.20,14.20,14.20,99.90,1038372,28,20004,-66
2023-07-26 06:56:08,14.20,14.20,14.20,99.90,1041600,28,20077,-68
2023-07-26 06:56:41,14.30,14.30,14.30,99.90,1041904,28,20344,-67
2023-07-26 06:57:15,14.30,14.30,14.30,99.90,1027615,28,20440,-67
2023-07-26 06:57:45,14.30,14.30,14.30,99.90,1044321,28,20661,-67
2023-07-26 06:58:16,14.30,14.30,14.30,99.90,1046350,28,19912,-67
2023-07-26 06:58:46,14.30,14.30,14.30,99.90,1047130,28,19900,-69
2023-07-26 06:59:18,14.30,14.30,14.30,99.90,1042271,28,20251,-71
2023-07-26 06:59:48,14.20,14.20,14.20,99.90,1044917,28,19937,-68
2023-07-26 07:00:19,14.20,14.20,14.20,99.90,1047511,28,20426,-68
2023-07-26 07:00:50,14.20,14.20,14.20,99.90,1049881,28,20320,-66
2023-07-26 07:01:20,14.30,14.30,14.30,99.90,1044737,28,20387,-66
2023-07-26 07:01:51,14.40,14.40,14.40,99.90,1046054,28,20596,-67
2023-07-26 07:02:21,14.30,14.30,14.30,99.90,1041989,28,19905,-66
2023-07-26 07:02:56,14.30,14.30,14.30,99.90,1045649,28,20034,-70
2023-07-26 07:03:27,14.40,14.40,14.40,99.90,1040665,28,19930,-69
2023-07-26 07:03:57,14.40,14.40,14.40,99.90,1043598,28,20216,-66
2023-07-26 07:04:28,14.40,14.40,14.40,99.90,1041684,28,19986,-66
2023-07-26 07:04:59,14.40,14.40,14.40,99.90,1037391,28,19913,-68
2023-07-26 07:05:33,14.40,14.40,14.40,99.90,1046152,28,19913,-67
2023-07-26 07:06:04,14.40,14.40,14.40,99.90,1043114,28,19947,-66
2023-07-26 07:06:34,14.40,14.40,14.40,99.90,1038188,28,20006,-65
2023-07-26 07:07:05,14.40,14.40,14.40,99.90,1044010,28,19919,-66
2023-07-26 07:07:36,14.40,14.40,14.40,99.90,1040774,28,19920,-67
2023-07-26 07:08:06,14.30,14.30,14.30,99.90,1041556,28,19909,-65
2023-07-26 07:08:40,14.30,14.30,14.30,99.90,1041805,28,19920,-66
2023-07-26 07:09:11,14.10,14.10,14.10,99.90,1038312,28,20720,-66
2023-07-26 07:09:42,14.10,14.10,14.10,99.90,1032698,28,20048,-67
2023-07-26 07:10:13,14.20,14.20,14.20,99.90,1037722,28,19913,-67
2023-07-26 07:10:43,14.20,14.20,14.20,99.90,1037513,28,20071,-66
2023-07-26 07:11:14,14.20,14.20,14.20,99.90,1038101,28,20462,-67
2023-07-26 07:11:45,14.20,14.20,14.20,99.90,1043870,28,19908,-67
2023-07-26 07:12:16,14.30,14.30,14.30,99.90,1044634,28,19991,-67
2023-07-26 07:12:47,14.40,14.40,14.40,99.90,1040626,28,19912,-67
2023-07-26 07:13:18,14.50,14.50,14.50,99.90,1047813,28,19912,-67
2023-07-26 07:13:48,14.40,14.40,14.40,99.90,1044404,28,19912,-67
2023-07-26 07:14:20,14.40,14.40,14.40,99.90,1034178,28,19996,-66
2023-07-26 07:14:53,14.40,14.40,14.40,99.90,1037164,28,19913,-68
2023-07-26 07:15:24,14.50,14.50,14.50,99.90,1039258,28,19997,-68
2023-07-26 07:15:55,14.50,14.50,14.50,99.90,1041895,28,19904,-66
2023-07-26 07:16:25,14.50,14.50,14.50,99.90,1044818,28,20252,-66
2023-07-26 07:16:56,14.50,14.50,14.50,99.90,1045275,28,19931,-68
2023-07-26 07:17:28,14.50,14.50,14.50,99.90,1039050,28,20277,-68
2023-07-26 07:17:59,14.50,14.50,14.50,99.90,1045260,28,19983,-68
2023-07-26 07:18:30,14.40,14.40,14.40,99.90,1041380,28,20410,-68
2023-07-26 07:19:00,14.50,14.50,14.50,99.90,1045417,28,20049,-69
2023-07-26 07:19:31,14.60,14.60,14.60,99.90,1040434,28,19995,-68
2023-07-26 07:20:02,14.60,14.60,14.60,99.90,1040777,28,19909,-66
2023-07-26 07:20:33,14.70,14.70,14.70,99.90,1038610,28,19940,-67
2023-07-26 07:21:04,14.80,14.80,14.80,99.90,1042183,28,19959,-68
2023-07-26 07:21:34,14.90,14.90,14.90,99.90,1036596,28,19913,-72
2023-07-26 07:22:05,14.90,14.90,14.90,99.90,1041370,28,19912,-68
2023-07-26 07:22:36,15.00,15.00,15.00,99.90,1040041,28,19924,-68
2023-07-26 07:23:07,15.10,15.10,15.10,99.90,1042630,28,19923,-68
2023-07-26 07:23:37,15.10,15.10,15.10,99.90,1039585,28,19908,-68
2023-07-26 07:24:08,15.00,15.00,15.00,99.90,1042314,28,19927,-67
2023-07-26 07:24:39,15.10,15.10,15.10,99.90,1043958,28,20588,-70
2023-07-26 07:25:09,15.00,15.00,15.00,99.90,1039038,28,20182,-69
2023-07-26 07:25:40,15.10,15.10,15.10,99.90,1041513,28,19913,-67
2023-07-26 07:26:11,15.10,15.10,15.10,99.90,1039716,28,19920,-67
2023-07-26 07:26:42,14.90,14.90,14.90,99.90,1036815,28,20314,-67
2023-07-26 07:27:12,14.90,14.90,14.90,99.90,1042806,28,19908,-68
2023-07-26 07:27:43,15.00,15.00,15.00,99.90,1040726,28,19921,-67
2023-07-26 07:28:14,15.00,15.00,15.00,99.90,1042013,28,19915,-65
2023-07-26 07:28:44,15.00,15.00,15.00,99.90,1041926,28,20431,-66
2023-07-26 07:29:15,15.10,15.10,15.10,99.90,1039650,28,20033,-66
2023-07-26 07:29:46,15.10,15.10,15.10,99.90,1039790,28,19921,-67
2023-07-26 07:30:17,15.10,15.10,15.10,99.90,1041212,28,19916,-66
2023-07-26 07:30:47,15.10,15.10,15.10,99.90,1042258,28,19917,-66
2023-07-26 07:31:18,15.20,15.20,15.20,99.90,1042849,28,19917,-66
2023-07-26 07:31:48,15.10,15.10,15.10,99.90,1040592,28,19916,-67
2023-07-26 07:32:19,15.10,15.10,15.10,99.90,1041723,28,19916,-67
2023-07-26 07:32:50,15.20,15.20,15.20,99.90,1045501,28,19913,-66
2023-07-26 07:33:20,15.20,15.20,15.20,99.90,1040617,28,20310,-67
2023-07-26 07:33:51,15.20,15.20,15.20,99.90,1044231,28,19971,-68
2023-07-26 07:34:21,15.30,15.30,15.30,99.90,1043024,28,19928,-66
2023-07-26 07:34:52,15.30,15.30,15.30,99.90,1043275,28,19999,-69
2023-07-26 07:35:22,15.30,15.30,15.30,99.90,1040293,28,19917,-66
2023-07-26 07:35:53,15.30,15.30,15.30,99.90,1041459,28,19909,-66
2023-07-26 07:36:23,15.30,15.30,15.30,99.90,1039828,28,19909,-67
2023-07-26 07:36:54,15.30,15.30,15.30,99.90,1041029,28,19971,-68
2023-07-26 07:37:26,15.30,15.30,15.30,99.90,1040018,28,19952,-66
2023-07-26 07:37:56,15.30,15.30,15.30,99.90,1045424,28,20559,-67
2023-07-26 07:38:27,15.30,15.30,15.30,99.90,1043537,28,19908,-67
2023-07-26 07:38:58,15.20,15.20,15.20,99.90,1041665,28,19948,-66
2023-07-26 07:39:29,15.00,15.00,15.00,99.90,1039883,28,20418,-66
2023-07-26 07:40:00,14.90,14.90,14.90,99.90,1041485,28,19935,-66
2023-07-26 07:40:31,15.00,15.00,15.00,99.90,1042104,28,20335,-66
2023-07-26 07:41:01,15.00,15.00,15.00,99.90,1048911,28,19942,-66
2023-07-26 07:41:32,15.00,15.00,15.00,99.90,1046865,28,20335,-67
2023-07-26 07:42:03,15.00,15.00,15.00,99.90,1040891,28,20050,-66
2023-07-26 07:42:34,14.90,14.90,14.90,99.90,1035287,28,19924,-66
2023-07-26 07:43:05,14.90,14.90,14.90,99.90,1032076,28,20330,-69
2023-07-26 07:43:35,14.90,14.90,14.90,99.90,1038441,28,20003,-66
2023-07-26 07:44:06,14.90,14.90,14.90,99.90,1040606,28,20003,-66
2023-07-26 07:44:37,14.90,14.90,14.90,99.90,1041769,28,19916,-66
2023-07-26 07:45:07,14.80,14.80,14.80,99.90,1041358,28,19920,-66
2023-07-26 07:45:39,14.80,14.80,14.80,99.90,1044284,28,19926,-67
2023-07-26 07:46:10,14.90,14.90,14.90,99.90,1042227,28,19924,-66
2023-07-26 07:46:44,14.90,14.90,14.90,99.90,1039956,28,19995,-66
2023-07-26 07:47:15,15.00,15.00,15.00,99.90,1041609,28,19912,-68
2023-07-26 07:47:46,14.90,14.90,14.90,99.90,1039332,28,19921,-65
2023-07-26 07:48:16,14.90,14.90,14.90,99.90,1041467,28,19913,-68
2023-07-26 07:48:47,14.90,14.90,14.90,99.90,1038692,28,20026,-67
2023-07-26 07:49:17,15.00,15.00,15.00,99.90,1039611,28,19915,-67
2023-07-26 07:49:48,15.10,15.10,15.10,99.90,1042226,28,19985,-69
2023-07-26 07:50:19,15.20,15.20,15.20,99.90,1040685,28,20011,-66
2023-07-26 07:50:54,15.20,15.20,15.20,99.90,1039302,28,19905,-67
2023-07-26 07:51:24,15.20,15.20,15.20,99.90,1039769,28,19919,-67
2023-07-26 07:51:55,15.20,15.20,15.20,99.90,1042477,28,19947,-67
2023-07-26 07:52:26,15.40,15.40,15.40,99.90,1041787,28,21236,-68
2023-07-26 07:52:57,15.50,15.50,15.50,99.90,1040719,28,20397,-67
2023-07-26 07:53:27,15.60,15.60,15.60,99.90,1042033,28,19913,-67
2023-07-26 07:53:58,15.60,15.60,15.60,99.90,1041821,28,19999,-67
2023-07-26 07:54:28,15.60,15.60,15.60,99.90,1039858,28,19955,-67
2023-07-26 07:54:59,15.70,15.70,15.70,99.90,1035042,28,19920,-66
2023-07-26 07:55:31,15.70,15.70,15.70,99.90,1036626,28,19959,-66
2023-07-26 07:56:02,15.70,15.70,15.70,99.90,1040448,28,19908,-68
2023-07-26 07:56:32,15.90,15.90,15.90,99.90,1039620,28,19959,-66
2023-07-26 07:57:03,16.00,16.00,16.00,99.90,1041943,28,19909,-66
2023-07-26 07:57:34,15.80,15.80,15.80,99.90,1043163,28,19913,-67
2023-07-26 07:58:04,15.80,15.80,15.80,99.90,1048966,28,19998,-67
2023-07-26 07:58:35,15.90,15.90,15.90,99.90,1051794,28,20001,-65
2023-07-26 07:59:06,15.90,15.90,15.90,99.90,1047755,28,19914,-67
2023-07-26 07:59:37,15.80,15.80,15.80,99.90,1050118,28,20018,-68
2023-07-26 08:00:09,15.90,15.90,15.90,99.90,1041846,28,20007,-67
2023-07-26 08:00:39,15.90,15.90,15.90,99.90,1040932,28,19924,-67
2023-07-26 08:01:10,16.10,16.10,16.10,99.90,1038825,28,19967,-67
2023-07-26 08:01:41,16.20,16.20,16.20,99.90,1043463,28,19948,-66
2023-07-26 08:02:11,16.40,16.40,16.40,99.90,1039754,28,19913,-65
2023-07-26 08:02:42,16.50,16.50,16.50,99.90,1043116,28,19963,-68
2023-07-26 08:03:12,16.70,16.70,16.70,99.90,1040847,28,19912,-67
2023-07-26 08:03:43,16.80,16.80,16.80,99.90,1039184,28,19919,-69
2023-07-26 08:04:14,16.70,16.70,16.70,99.90,1041879,28,20046,-68
2023-07-26 08:04:44,16.80,16.80,16.80,99.90,1041720,28,19993,-69
2023-07-26 08:05:15,16.80,16.80,16.80,99.90,1037544,28,20000,-66
2023-07-26 08:05:45,16.80,16.80,16.80,99.90,1042019,28,20447,-67
2023-07-26 08:06:17,16.90,16.90,16.90,99.90,1039493,28,20046,-67
2023-07-26 08:06:47,17.20,17.20,17.20,99.90,1039401,28,20003,-69
2023-07-26 08:07:18,17.50,17.50,17.50,99.90,1042423,28,20383,-68
2023-07-26 08:07:50,17.70,17.70,17.70,99.90,1041644,28,19923,-66
2023-07-26 08:08:21,18.10,18.10,18.10,99.90,1039469,28,19916,-66
2023-07-26 08:08:52,18.70,18.70,18.70,99.90,1040536,28,19923,-67
2023-07-26 08:09:22,19.00,19.00,19.00,99.90,1043272,28,19994,-66
2023-07-26 08:09:53,19.10,19.10,19.10,99.90,1039547,28,20427,-67
2023-07-26 08:10:23,19.20,19.20,19.20,99.90,1043544,28,19905,-65
2023-07-26 08:10:54,19.30,19.30,19.30,99.90,1039418,28,20115,-66
2023-07-26 08:11:25,19.40,19.40,19.40,99.90,1041056,28,20410,-68
2023-07-26 08:11:56,19.20,19.20,19.20,99.90,1040318,28,20011,-67
2023-07-26 08:12:27,18.80,18.80,18.80,99.90,1040683,28,20029,-66
2023-07-26 08:12:58,18.70,18.70,18.70,99.90,1041363,28,20360,-67
2023-07-26 08:13:28,18.90,18.90,18.90,99.90,1039131,28,20410,-66
2023-07-26 08:13:59,18.80,18.80,18.80,99.90,1044811,28,20393,-67
2023-07-26 08:14:29,18.60,18.60,18.60,99.90,1039494,28,20210,-66
2023-07-26 08:15:00,18.80,18.80,18.80,99.90,1041750,28,19909,-67
2023-07-26 08:15:32,19.00,19.00,19.00,99.90,1039475,28,19908,-68
2023-07-26 08:16:03,18.90,18.90,18.90,99.90,1043123,28,19916,-67
2023-07-26 08:16:34,18.90,18.90,18.90,99.90,1039516,28,19970,-67
2023-07-26 08:17:04,18.70,18.70,18.70,99.90,1049005,28,20301,-67
2023-07-26 08:17:35,18.70,18.70,18.70,99.90,1046646,28,19908,-66
2023-07-26 08:18:06,18.70,18.70,18.70,99.90,1047849,28,19995,-68
2023-07-26 08:18:37,18.60,18.60,18.60,99.90,1051688,28,19915,-66
2023-07-26 08:19:08,18.80,18.80,18.80,99.90,1041038,28,20303,-67
2023-07-26 08:19:38,18.70,18.70,18.70,99.90,1037547,28,19916,-67
2023-07-26 08:20:09,18.90,18.90,18.90,99.90,1039513,28,19921,-67
2023-07-26 08:20:40,19.10,19.10,19.10,99.90,1039795,28,19989,-66
2023-07-26 08:21:11,19.00,19.00,19.00,99.90,1039667,28,19920,-67
2023-07-26 08:21:42,19.00,19.00,19.00,99.90,1041707,28,20306,-67
2023-07-26 08:22:12,19.00,19.00,19.00,99.90,1040048,28,19909,-66
2023-07-26 08:22:43,19.30,19.30,19.30,99.90,1041082,28,20083,-66
2023-07-26 08:23:13,19.40,19.40,19.40,99.90,1041006,28,20011,-67
2023-07-26 08:23:44,19.50,19.50,19.50,99.90,1037667,28,19921,-66
2023-07-26 08:24:15,19.50,19.50,19.50,99.90,1039860,28,20001,-66
2023-07-26 08:24:45,19.60,19.60,19.60,99.90,1039818,28,19956,-67
2023-07-26 08:25:16,19.70,19.70,19.70,99.90,1041796,28,19912,-66
2023-07-26 08:25:46,20.00,20.00,20.00,99.90,1041572,28,19952,-66
2023-07-26 08:26:17,20.10,20.10,20.10,99.90,1041603,28,19995,-66
2023-07-26 08:26:48,20.30,20.30,20.30,99.90,1039271,28,19923,-66
2023-07-26 08:27:18,20.50,20.50,20.50,99.90,1040277,28,20161,-67
2023-07-26 08:27:49,20.70,20.70,20.70,99.90,1039642,28,19909,-67
2023-07-26 08:28:19,20.80,20.80,20.80,99.90,1040729,28,20009,-65
2023-07-26 08:28:50,20.90,20.90,20.90,99.90,1041268,28,19904,-67
2023-07-26 08:29:20,21.00,21.00,21.00,99.70,1040086,28,19991,-65
2023-07-26 08:29:51,20.70,20.70,20.70,99.70,1037385,28,19921,-67
2023-07-26 08:30:22,20.50,20.50,20.50,99.60,1039711,28,19963,-66
2023-07-26 08:30:53,20.30,20.30,20.30,99.80,1043685,28,19905,-67
2023-07-26 08:31:23,19.90,19.90,19.90,99.90,1040948,28,20060,-65
2023-07-26 08:31:54,19.80,19.80,19.80,99.90,1042319,28,19940,-68
2023-07-26 08:32:24,19.90,19.90,19.90,99.90,1039143,28,20013,-66
2023-07-26 08:32:55,19.90,19.90,19.90,99.90,1040485,28,20163,-67
2023-07-26 08:33:26,19.90,19.90,19.90,99.90,1040259,28,19908,-67
2023-07-26 08:33:56,19.60,19.60,19.60,99.90,1040152,28,19916,-66
2023-07-26 08:34:27,19.40,19.40,19.40,99.90,1041475,28,19951,-66
2023-07-26 08:34:58,19.40,19.40,19.40,99.90,1048667,28,19916,-66
2023-07-26 08:35:28,19.30,19.30,19.30,99.90,1047930,28,19939,-66
2023-07-26 08:35:59,19.30,19.30,19.30,99.90,1050615,28,20263,-66
2023-07-26 08:36:30,19.40,19.40,19.40,99.90,1038067,28,19916,-65
2023-07-26 08:37:00,19.40,19.40,19.40,99.90,1041082,28,19972,-65
2023-07-26 08:37:31,19.50,19.50,19.50,99.90,1040945,28,19909,-67
2023-07-26 08:38:03,19.70,19.70,19.70,99.90,1040540,28,19905,-67
2023-07-26 08:38:33,19.70,19.70,19.70,99.90,1040031,28,19909,-66
2023-07-26 08:39:04,19.70,19.70,19.70,99.90,1040493,28,19944,-66
2023-07-26 08:39:35,19.70,19.70,19.70,99.90,1041057,28,20391,-68
2023-07-26 08:40:06,19.70,19.70,19.70,99.90,1039956,28,20007,-67
2023-07-26 08:40:42,19.80,19.80,19.80,99.90,1039819,28,20392,-66
2023-07-26 08:41:13,19.90,19.90,19.90,99.90,1036269,28,20346,-67
2023-07-26 08:41:44,20.20,20.20,20.20,99.90,1042578,28,20310,-66
2023-07-26 08:42:14,20.40,20.40,20.40,99.90,1039090,28,19913,-65
2023-07-26 08:42:45,20.50,20.50,20.50,99.90,1043223,28,19913,-66
2023-07-26 08:43:18,20.90,20.90,20.90,99.50,1036244,28,19960,-65
2023-07-26 08:43:52,20.80,20.80,20.80,99.60,1034885,28,20059,-66
2023-07-26 08:44:24,20.90,20.90,20.90,99.60,1042711,28,19912,-66
2023-07-26 08:44:55,21.20,21.20,21.20,99.80,1040045,28,20082,-67
2023-07-26 08:45:26,21.50,21.50,21.50,99.30,1041116,28,20007,-66
2023-07-26 08:45:59,21.40,21.40,21.40,98.90,1042487,28,20402,-68
2023-07-26 08:46:30,21.40,21.40,21.40,98.90,1036161,28,19913,-69
2023-07-26 08:47:03,21.40,21.40,21.40,98.50,1041088,28,19909,-63
2023-07-26 08:47:35,21.30,21.30,21.30,98.50,1037108,28,20257,-65
2023-07-26 08:48:09,21.40,21.40,21.40,98.40,1039127,28,19916,-67
2023-07-26 08:48:40,21.60,21.60,21.60,98.20,1037318,28,20441,-66
2023-07-26 08:49:11,21.70,21.70,21.70,97.90,1044020,28,19939,-65
2023-07-26 08:49:42,21.90,21.90,21.90,98.20,1037407,28,19935,-66
2023-07-26 08:50:13,21.90,21.90,21.90,98.00,1040984,28,19935,-66
2023-07-26 08:50:43,22.00,22.00,22.00,98.00,1039067,28,19913,-66
2023-07-26 08:51:14,21.70,21.70,21.70,98.00,1040402,28,20410,-67
2023-07-26 08:51:45,21.60,21.60,21.60,98.10,1041335,28,19917,-66
2023-07-26 08:52:16,21.50,21.50,21.50,98.30,1038157,28,19920,-67
2023-07-26 08:52:47,21.30,21.30,21.30,98.50,1040011,28,19971,-65
2023-07-26 08:53:18,20.70,20.70,20.70,98.60,1037920,28,19917,-64
2023-07-26 08:53:49,20.80,20.80,20.80,98.80,1041105,28,19919,-66
2023-07-26 08:54:20,20.60,20.60,20.60,98.80,1039440,28,19920,-65
2023-07-26 08:54:52,20.40,20.40,20.40,98.90,1039085,28,20272,-67
2023-07-26 08:55:22,20.50,20.50,20.50,98.90,1048551,28,20410,-67
2023-07-26 08:55:53,20.50,20.50,20.50,98.90,1047448,28,19916,-67
2023-07-26 08:56:27,20.40,20.40,20.40,99.10,1045771,28,19908,-67
2023-07-26 08:56:57,20.10,20.10,20.10,99.30,1045437,28,19912,-67
2023-07-26 08:57:28,19.80,19.80,19.80,99.60,1040918,28,19974,-67
2023-07-26 08:57:59,19.60,19.60,19.60,99.60,1041260,28,19905,-66
2023-07-26 08:58:30,19.50,19.50,19.50,99.60,1038387,28,20429,-65
2023-07-26 08:59:00,19.50,19.50,19.50,99.50,1038354,28,20035,-67
2023-07-26 08:59:32,19.20,19.20,19.20,99.50,1038441,28,20239,-68
2023-07-26 09:00:05,19.00,19.00,19.00,99.70,1041228,28,19912,-67
2023-07-26 09:00:36,19.10,19.10,19.10,99.90,1041353,28,21494,-66
2023-07-26 09:01:07,19.20,19.20,19.20,99.90,1039816,28,19960,-67
2023-07-26 09:01:38,19.40,19.40,19.40,99.90,1042296,28,20560,-67
2023-07-26 09:02:10,19.30,19.30,19.30,99.80,1040095,28,20265,-67
2023-07-26 09:02:44,19.30,19.30,19.30,99.90,1040487,28,19909,-67
2023-07-26 09:03:16,19.50,19.50,19.50,99.80,1044824,28,20377,-66
2023-07-26 09:03:46,19.70,19.70,19.70,99.80,1038654,28,19920,-65
2023-07-26 09:04:17,19.70,19.70,19.70,99.60,1040654,28,20360,-66
2023-07-26 09:04:48,19.40,19.40,19.40,99.80,1038718,28,19908,-67
2023-07-26 09:05:18,19.30,19.30,19.30,99.90,1041877,28,20409,-66
2023-07-26 09:06:00,19.50,19.50,19.50,99.90,1037116,28,19924,-66
2023-07-26 09:06:37,19.80,19.80,19.80,99.90,1046517,28,19919,-65
2023-07-26 09:07:08,20.30,20.30,20.30,99.20,1043979,28,20080,-67
2023-07-26 09:07:39,20.70,20.70,20.70,98.90,1045912,28,19919,-67
2023-07-26 09:08:10,20.90,20.90,20.90,98.60,1040626,28,19916,-66
2023-07-26 09:08:42,21.10,21.10,21.10,97.90,1036891,28,20004,-67
2023-07-26 09:09:13,21.10,21.10,21.10,97.20,1038960,28,19991,-66
2023-07-26 09:09:43,21.10,21.10,21.10,96.90,1040291,28,20323,-67
2023-07-26 09:10:14,21.10,21.10,21.10,97.00,1035813,28,19924,-66
2023-07-26 09:10:45,21.00,21.00,21.00,97.30,1037335,28,20432,-66
2023-07-26 09:11:20,21.20,21.20,21.20,97.30,1040259,28,20454,-67
2023-07-26 09:11:51,21.50,21.50,21.50,97.50,1037741,28,19916,-66
2023-07-26 09:12:26,21.20,21.20,21.20,97.00,1040357,28,19909,-68
2023-07-26 09:13:09,21.40,21.40,21.40,97.10,1040951,28,19905,-69
2023-07-26 09:13:40,21.50,21.50,21.50,97.20,1042378,28,20375,-67
2023-07-26 09:14:11,22.00,22.00,22.00,97.10,1042545,28,20004,-68
2023-07-26 09:14:41,22.10,22.10,22.10,96.90,1041672,28,20313,-68
2023-07-26 09:15:12,22.30,22.30,22.30,96.70,1038688,28,20192,-67
2023-07-26 09:15:43,22.40,22.40,22.40,96.50,1040587,28,20499,-67
2023-07-26 09:16:13,22.10,22.10,22.10,96.50,1042429,28,20346,-67
2023-07-26 09:16:44,21.50,21.50,21.50,96.70,1040464,28,20054,-67
2023-07-26 09:17:14,21.50,21.50,21.50,97.00,1039155,28,19901,-68
2023-07-26 09:17:45,21.60,21.60,21.60,97.20,1039136,28,20447,-67
2023-07-26 09:18:16,21.50,21.50,21.50,97.20,1041677,28,20322,-68
2023-07-26 09:18:57,21.50,21.50,21.50,97.40,1034364,28,19956,-67
2023-07-26 09:19:28,21.30,21.30,21.30,97.30,1041381,28,20000,-68
2023-07-26 09:19:59,21.10,21.10,21.10,97.40,1040239,28,19921,-67
2023-07-26 09:20:30,21.50,21.50,21.50,97.70,1040947,28,19913,-68
2023-07-26 09:21:02,21.90,21.90,21.90,97.60,1043086,28,19997,-67
2023-07-26 09:21:34,22.50,22.50,22.50,97.50,1039157,28,20286,-68
2023-07-26 09:22:07,22.90,22.90,22.90,96.80,1042624,28,20424,-67
2023-07-26 09:22:40,23.50,23.50,23.50,96.40,1041962,28,20306,-67
2023-07-26 09:23:12,23.90,23.90,23.90,95.90,1041078,28,20411,-68
2023-07-26 09:23:43,23.50,23.50,23.50,95.20,1041680,28,19905,-68
2023-07-26 09:24:14,23.20,23.20,23.20,95.50,1041477,28,20407,-69
2023-07-26 09:24:49,22.90,22.90,22.90,95.60,1043425,28,19936,-69
2023-07-26 09:25:30,22.80,22.80,22.80,95.60,1042803,28,19913,-68
2023-07-26 09:26:01,22.40,22.40,22.40,95.80,1045625,28,19912,-68
2023-07-26 09:26:41,21.40,21.40,21.40,96.40,1046621,28,19932,-68
2023-07-26 09:27:12,21.20,21.20,21.20,96.70,1046312,28,19948,-68
2023-07-26 09:27:53,21.00,21.00,21.00,97.20,1043913,28,19930,-67
2023-07-26 09:28:24,20.80,20.80,20.80,97.30,1035520,28,19909,-67
2023-07-26 09:28:55,20.50,20.50,20.50,97.40,1042752,28,19966,-68
2023-07-26 09:29:26,20.30,20.30,20.30,97.20,1039276,28,19955,-68
2023-07-26 09:29:56,20.20,20.20,20.20,97.60,1046222,28,20450,-71
2023-07-26 09:30:27,20.10,20.10,20.10,97.70,1043176,28,20079,-67
2023-07-26 09:30:58,20.00,20.00,20.00,97.80,1044349,28,20374,-68
2023-07-26 09:31:29,19.90,19.90,19.90,98.00,1041601,28,19992,-68
2023-07-26 09:32:00,20.00,20.00,20.00,98.40,1042965,28,20069,-67
2023-07-26 09:32:31,19.90,19.90,19.90,98.20,1041511,28,20323,-67
2023-07-26 09:33:02,20.00,20.00,20.00,98.20,1043783,28,19913,-68
2023-07-26 09:33:33,20.10,20.10,20.10,98.10,1038189,28,20206,-68
2023-07-26 09:34:06,20.50,20.50,20.50,98.40,1038199,28,21024,-67
2023-07-26 09:34:39,20.70,20.70,20.70,97.70,1039176,28,20004,-68
2023-07-26 09:35:09,21.00,21.00,21.00,96.80,1043228,28,20276,-67
2023-07-26 09:35:43,21.40,21.40,21.40,96.90,1041308,28,19912,-68
2023-07-26 09:36:14,21.40,21.40,21.40,96.40,1041915,28,19918,-67
2023-07-26 09:36:48,21.50,21.50,21.50,96.00,1041545,28,19913,-67
2023-07-26 09:37:19,21.50,21.50,21.50,96.30,1042683,28,20444,-69
2023-07-26 09:37:50,21.80,21.80,21.80,96.40,1038997,28,19909,-68
2023-07-26 09:38:24,22.20,22.20,22.20,96.00,1039590,28,20275,-68
2023-07-26 09:38:55,22.70,22.70,22.70,95.70,1036195,28,20769,-69
2023-07-26 09:39:27,23.30,23.30,23.30,95.10,1046124,28,19918,-68
2023-07-26 09:39:57,23.70,23.70,23.70,94.80,1048748,28,19908,-69
2023-07-26 09:40:32,23.80,23.80,23.80,94.60,1048160,28,19908,-68
2023-07-26 09:41:19,23.80,23.80,23.80,94.40,1039671,28,20323,-67
2023-07-26 09:41:51,23.50,23.50,23.50,94.50,1035036,28,20345,-66
2023-07-26 09:42:22,23.40,23.40,23.40,94.60,1042451,28,19909,-69
2023-07-26 09:42:52,23.30,23.30,23.30,94.20,1040305,28,19913,-69
2023-07-26 09:43:29,23.00,23.00,23.00,94.50,1037184,28,19976,-68
2023-07-26 09:44:00,23.00,23.00,23.00,94.60,1035221,28,19916,-67
2023-07-26 09:44:30,23.10,23.10,23.10,94.40,1034875,28,19905,-67
2023-07-26 09:45:01,23.20,23.20,23.20,94.50,1045692,28,20003,-67
2023-07-26 09:45:32,23.20,23.20,23.20,94.40,1039452,28,20057,-69
2023-07-26 09:46:03,23.50,23.50,23.50,94.30,1043212,28,20542,-69
2023-07-26 09:46:49,23.50,23.50,23.50,94.30,1041524,28,20378,-70
2023-07-26 09:47:32,23.70,23.70,23.70,94.40,1040051,28,19912,-67
2023-07-26 09:48:10,24.00,24.00,24.00,93.90,1043562,28,19913,-69
2023-07-26 09:49:00,24.00,24.00,24.00,93.50,1042124,28,19983,-66
2023-07-26 09:49:31,23.80,23.80,23.80,93.60,1041040,28,19921,-70
2023-07-26 09:50:01,23.10,23.10,23.10,93.80,1041866,28,19948,-68
2023-07-26 09:50:32,22.80,22.80,22.80,94.20,1039328,28,20353,-67
2023-07-26 09:51:04,22.70,22.70,22.70,94.30,1041018,28,20015,-67
2023-07-26 09:51:37,22.10,22.10,22.10,94.00,1042063,28,19909,-69
2023-07-26 09:52:07,22.20,22.20,22.20,94.60,1041666,28,19944,-69
2023-07-26 09:52:39,22.50,22.50,22.50,94.70,1041018,28,19914,-66
2023-07-26 09:53:11,22.80,22.80,22.80,94.20,1042839,28,19982,-69
2023-07-26 09:53:41,23.10,23.10,23.10,94.10,1037685,28,19990,-67
2023-07-26 09:54:13,23.20,23.20,23.20,93.80,1040666,28,19920,-69
2023-07-26 09:54:45,23.50,23.50,23.50,93.80,1041419,28,19921,-67
2023-07-26 09:55:15,23.70,23.70,23.70,93.30,1039339,28,20227,-69
2023-07-26 09:55:46,23.80,23.80,23.80,93.60,1040286,28,19920,-69
2023-07-26 09:56:17,24.40,24.40,24.40,92.90,1039409,28,19958,-69
2023-07-26 09:56:48,24.90,24.90,24.90,92.70,1036055,28,19914,-67
2023-07-26 09:57:20,25.10,25.10,25.10,92.00,1038535,28,19908,-68
2023-07-26 09:57:57,25.10,25.10,25.10,91.90,1010167,28,19910,-68
2023-07-26 09:58:29,25.10,25.10,25.10,91.90,1041474,28,20225,-68
2023-07-26 09:59:00,25.30,25.30,25.30,91.60,1040039,28,20339,-69
2023-07-26 09:59:31,25.20,25.20,25.20,91.50,1039372,28,19908,-68
2023-07-26 10:00:03,24.70,24.70,24.70,91.40,1040325,28,20036,-70
2023-07-26 10:00:34,24.50,24.50,24.50,91.60,1044301,28,19913,-68
2023-07-26 10:01:05,24.00,24.00,24.00,91.40,1041544,28,19909,-68
2023-07-26 10:01:39,23.50,23.50,23.50,91.80,1042662,28,20376,-68
2023-07-26 10:02:11,23.20,23.20,23.20,92.30,1039430,28,20406,-67
2023-07-26 10:02:45,23.00,23.00,23.00,92.60,1038736,28,20132,-68
2023-07-26 10:03:18,23.40,23.40,23.40,93.00,1037015,28,20142,-67
2023-07-26 10:03:50,23.50,23.50,23.50,92.80,1044290,28,19919,-67
2023-07-26 10:04:21,23.10,23.10,23.10,92.70,1040113,28,20208,-68
2023-07-26 10:04:54,23.40,23.40,23.40,93.00,1041320,28,19916,-70
2023-07-26 10:05:25,23.60,23.60,23.60,92.80,1039303,28,19985,-68
2023-07-26 10:05:56,23.60,23.60,23.60,92.40,1041144,28,20330,-68
2023-07-26 10:06:29,23.50,23.50,23.50,92.50,1039481,28,19975,-68
2023-07-26 10:07:01,23.80,23.80,23.80,92.40,1040074,28,20370,-68
2023-07-26 10:07:31,24.10,24.10,24.10,92.00,1041115,28,20290,-68
2023-07-26 10:08:02,24.60,24.60,24.60,91.80,1036969,28,20009,-67
2023-07-26 10:08:34,24.80,24.80,24.80,91.70,1035217,28,20467,-68
2023-07-26 10:09:05,25.00,25.00,25.00,91.40,1036796,28,19979,-67
2023-07-26 10:09:39,25.20,25.20,25.20,91.00,1040573,28,19909,-68
2023-07-26 10:10:10,25.00,25.00,25.00,91.00,1040459,28,19912,-68
2023-07-26 10:10:41,24.50,24.50,24.50,90.90,1039240,28,20048,-68
2023-07-26 10:11:14,24.60,24.60,24.60,91.40,1036837,28,19905,-69
2023-07-26 10:11:45,24.00,24.00,24.00,91.10,1040302,28,19913,-68
2023-07-26 10:12:16,23.40,23.40,23.40,91.10,1032857,28,20301,-69
2023-07-26 10:12:48,23.10,23.10,23.10,91.50,1040430,28,19955,-67
2023-07-26 10:13:20,22.50,22.50,22.50,92.00,1038688,28,19958,-68
2023-07-26 10:13:51,22.40,22.40,22.40,92.40,1042190,28,19986,-68
2023-07-26 10:14:22,22.30,22.30,22.30,92.60,1039933,28,19916,-68
2023-07-26 10:14:55,22.20,22.20,22.20,92.50,1039352,28,19963,-68
2023-07-26 10:15:28,22.30,22.30,22.30,92.60,1039695,28,20145,-67
2023-07-26 10:16:00,22.00,22.00,22.00,92.60,1044988,28,19962,-68
2023-07-26 10:16:31,21.60,21.60,21.60,92.80,1041645,28,19962,-68
2023-07-26 10:17:03,21.40,21.40,21.40,93.30,1039633,28,19999,-68
2023-07-26 10:17:33,21.30,21.30,21.30,93.40,1041216,28,20318,-67
2023-07-26 10:18:04,21.20,21.20,21.20,93.50,1042860,28,19935,-68
2023-07-26 10:18:35,21.30,21.30,21.30,93.40,1038954,28,19921,-68
2023-07-26 10:19:06,21.20,21.20,21.20,93.50,1043036,28,20217,-67
2023-07-26 10:19:38,21.00,21.00,21.00,93.70,1042768,28,19916,-69
2023-07-26 10:20:09,21.20,21.20,21.20,93.80,1041132,28,19909,-67
2023-07-26 10:20:41,21.20,21.20,21.20,93.90,1044185,28,20000,-67
2023-07-26 10:21:13,21.10,21.10,21.10,93.90,1041821,28,20253,-67
2023-07-26 10:21:43,21.30,21.30,21.30,94.10,1040733,28,20234,-66
2023-07-26 10:22:14,21.20,21.20,21.20,93.50,1037830,28,19909,-68
2023-07-26 10:22:47,21.30,21.30,21.30,93.80,1039617,28,20653,-66
2023-07-26 10:23:18,21.20,21.20,21.20,93.30,1037380,28,19994,-67
2023-07-26 10:23:50,21.20,21.20,21.20,93.40,1046573,28,20129,-66
2023-07-26 10:24:21,21.00,21.00,21.00,93.20,1041660,28,19951,-67
2023-07-26 10:24:52,21.10,21.10,21.10,93.40,1041175,28,19913,-67
2023-07-26 10:25:23,21.50,21.50,21.50,93.50,1038419,28,19975,-67
2023-07-26 10:25:55,22.00,22.00,22.00,93.10,1040207,28,19951,-68
2023-07-26 10:26:30,22.30,22.30,22.30,92.80,1042539,28,19958,-68
2023-07-26 10:27:01,22.60,22.60,22.60,92.70,1042104,28,19962,-67
2023-07-26 10:27:32,22.90,22.90,22.90,92.30,1040376,28,19916,-67
2023-07-26 10:28:06,23.00,23.00,23.00,91.90,1043710,28,20262,-67
2023-07-26 10:28:38,23.20,23.20,23.20,92.10,1038167,28,20145,-69
2023-07-26 10:29:08,23.20,23.20,23.20,92.10,1043662,28,20083,-67
2023-07-26 10:29:39,23.00,23.00,23.00,92.20,1041433,28,20626,-70
2023-07-26 10:30:11,23.10,23.10,23.10,92.00,1041273,28,20070,-67
2023-07-26 10:30:41,22.90,22.90,22.90,92.00,1042724,28,20399,-67
2023-07-26 10:31:13,22.90,22.90,22.90,91.70,1042424,28,19909,-69
2023-07-26 10:31:44,22.20,22.20,22.20,91.60,1043506,28,19909,-69
2023-07-26 10:32:15,22.20,22.20,22.20,91.90,1039215,28,19909,-68
2023-07-26 10:32:49,21.90,21.90,21.90,92.30,1037926,28,20465,-68
2023-07-26 10:33:21,21.40,21.40,21.40,92.60,1037658,28,19953,-68
2023-07-26 10:33:55,21.00,21.00,21.00,93.20,1039591,28,19936,-66
2023-07-26 10:34:25,20.60,20.60,20.60,93.20,1040779,28,19909,-67
2023-07-26 10:34:57,20.90,20.90,20.90,93.70,1037716,28,20366,-67
2023-07-26 10:35:32,20.80,20.80,20.80,93.30,1038457,28,20295,-68
2023-07-26 10:36:04,20.90,20.90,20.90,93.10,1041249,28,19913,-69
2023-07-26 10:36:36,20.80,20.80,20.80,93.20,1042454,28,20004,-67
2023-07-26 10:37:18,20.80,20.80,20.80,93.60,1036438,28,19913,-68
2023-07-26 10:37:48,20.60,20.60,20.60,93.20,1042847,28,19909,-68
2023-07-26 10:38:19,20.50,20.50,20.50,93.40,1039835,28,19932,-68
2023-07-26 10:38:50,20.00,20.00,20.00,93.50,1038450,28,20040,-68
2023-07-26 10:39:28,19.90,19.90,19.90,93.80,1041381,28,19913,-69
2023-07-26 10:40:00,19.70,19.70,19.70,94.10,1042107,28,19909,-68
2023-07-26 10:40:37,19.70,19.70,19.70,94.80,1043562,28,19919,-68
2023-07-26 10:41:25,19.40,19.40,19.40,94.60,1043856,28,20268,-69
2023-07-26 10:41:56,19.30,19.30,19.30,94.70,1040649,28,19913,-69
2023-07-26 10:42:29,19.30,19.30,19.30,95.80,1043503,28,19912,-68
2023-07-26 10:43:15,19.30,19.30,19.30,96.30,1043132,28,19974,-68
2023-07-26 10:43:48,19.30,19.30,19.30,96.50,1039430,28,19912,-68
2023-07-26 10:44:18,19.10,19.10,19.10,96.00,1043798,28,20050,-66
2023-07-26 10:44:49,19.20,19.20,19.20,96.10,1042596,28,19916,-68
2023-07-26 10:45:41,19.30,19.30,19.30,95.80,1042183,28,19956,-68
2023-07-26 10:46:13,19.10,19.10,19.10,95.20,1038929,28,20399,-67
2023-07-26 10:46:50,18.80,18.80,18.80,96.10,1040356,28,19952,-70
2023-07-26 10:47:21,18.60,18.60,18.60,96.00,1037797,28,20011,-69
2023-07-26 10:47:54,18.30,18.30,18.30,96.40,1037353,28,19913,-69
2023-07-26 10:48:26,18.20,18.20,18.20,96.50,1037514,28,19916,-69
2023-07-26 10:48:57,18.10,18.10,18.10,96.60,1037963,28,19971,-69
2023-07-26 10:49:29,18.00,18.00,18.00,97.00,1041098,28,19913,-69
2023-07-26 10:50:06,18.00,18.00,18.00,98.00,1042889,28,20375,-69
2023-07-26 10:50:36,17.90,17.90,17.90,97.90,1043976,28,19908,-69
2023-07-26 10:51:23,17.90,17.90,17.90,98.00,1040692,28,19999,-69
2023-07-26 10:52:02,17.60,17.60,17.60,97.80,1040165,28,19913,-67
2023-07-26 10:52:36,17.20,17.20,17.20,97.90,1039093,28,19906,-70
2023-07-26 10:53:26,17.30,17.30,17.30,98.70,1042798,28,19916,-73
2023-07-26 10:53:58,17.10,17.10,17.10,98.80,1045667,28,19923,-68
2023-07-26 10:54:34,17.10,17.10,17.10,99.20,1040597,28,20090,-68
2023-07-26 10:55:23,16.90,16.90,16.90,99.40,1036308,28,20075,-70
2023-07-26 10:56:05,16.70,16.70,16.70,99.90,1039562,28,19908,-68
2023-07-26 10:56:36,16.30,16.30,16.30,99.90,1040237,28,19923,-68
2023-07-26 10:57:14,15.90,15.90,15.90,99.90,1040379,28,20155,-67
2023-07-26 10:57:48,15.70,15.70,15.70,99.90,1043419,28,19927,-69
2023-07-26 10:58:19,15.30,15.30,15.30,99.90,1040046,28,19919,-70
2023-07-26 10:58:52,15.10,15.10,15.10,99.90,1041796,28,19916,-69
2023-07-26 10:59:23,14.90,14.90,14.90,99.90,1043345,28,19912,-68
2023-07-26 11:00:09,14.80,14.80,14.80,99.90,1048841,28,19912,-68
2023-07-26 11:00:40,14.70,14.70,14.70,99.90,1048518,28,19943,-67
2023-07-26 11:01:17,14.40,14.40,14.40,99.90,1049713,28,19918,-68
2023-07-26 11:01:47,14.40,14.40,14.40,99.90,1040387,28,19916,-67
2023-07-26 11:02:53,14.30,14.30,14.30,99.90,1038761,28,20350,-68
2023-07-26 11:03:27,14.20,14.20,14.20,99.90,1031562,28,19913,-69
2023-07-26 11:03:58,14.20,14.20,14.20,99.90,1031582,28,19902,-67
2023-07-26 11:04:29,14.20,14.20,14.20,99.90,1033174,28,19957,-69
2023-07-26 11:05:00,14.10,14.10,14.10,99.90,1032942,28,19916,-68
2023-07-26 11:05:30,14.10,14.10,14.10,99.90,1032421,28,19909,-69
2023-07-26 11:06:01,14.10,14.10,14.10,99.90,1040011,28,19991,-68
2023-07-26 11:06:47,14.20,14.20,14.20,99.90,1042313,28,19955,-70
2023-07-26 11:07:18,14.20,14.20,14.20,99.90,1042292,28,19958,-68
2023-07-26 11:07:48,14.10,14.10,14.10,99.90,1042278,28,19962,-69
2023-07-26 11:08:19,14.00,14.00,14.00,99.90,1041064,28,20249,-69
2023-07-26 11:08:50,14.10,14.10,14.10,99.90,1042821,28,20027,-71
2023-07-26 11:09:24,14.10,14.10,14.10,99.90,1041119,28,19934,-70
2023-07-26 11:10:14,14.10,14.10,14.10,99.90,1041747,28,19919,-68
2023-07-26 11:10:51,14.00,14.00,14.00,99.90,1037320,28,20438,-70
2023-07-26 11:11:25,13.90,13.90,13.90,99.90,1037288,28,19921,-67
2023-07-26 11:11:58,13.90,13.90,13.90,99.90,1040710,28,20308,-68
2023-07-26 11:12:28,13.90,13.90,13.90,99.90,1044448,28,19958,-68
2023-07-26 11:13:13,13.90,13.90,13.90,99.90,1040415,28,19962,-69
2023-07-26 11:13:43,13.90,13.90,13.90,99.90,1040046,28,20383,-68
2023-07-26 11:14:17,14.00,14.00,14.00,99.90,1040812,28,19921,-67
2023-07-26 11:14:48,14.00,14.00,14.00,99.90,1042664,28,20022,-68
2023-07-26 11:15:28,14.00,14.00,14.00,99.90,1037582,28,20431,-67
2023-07-26 11:16:00,14.10,14.10,14.10,99.90,1039703,28,19913,-69
2023-07-26 11:16:31,14.10,14.10,14.10,99.90,1040081,28,20117,-67
2023-07-26 11:17:14,14.10,14.10,14.10,99.90,1041451,28,19917,-67
2023-07-26 11:17:45,14.20,14.20,14.20,99.90,1041026,28,19974,-68
2023-07-26 11:18:16,14.20,14.20,14.20,99.90,1040021,28,19963,-68
2023-07-26 11:18:47,14.10,14.10,14.10,99.90,1044996,28,19913,-67
2023-07-26 11:19:17,14.20,14.20,14.20,99.90,1047008,28,19909,-66
2023-07-26 11:19:49,14.20,14.20,14.20,99.90,1047820,28,19916,-71
2023-07-26 11:20:20,14.20,14.20,14.20,99.90,1047771,28,19962,-68
2023-07-26 11:20:51,14.20,14.20,14.20,99.90,1039571,28,19917,-67
2023-07-26 11:21:22,14.10,14.10,14.10,99.90,1041989,28,19920,-69
2023-07-26 11:22:01,14.10,14.10,14.10,99.90,1037275,28,19936,-68
2023-07-26 11:22:33,14.00,14.00,14.00,99.90,1042455,28,20004,-66
2023-07-26 11:23:14,14.00,14.00,14.00,99.90,1038455,28,19913,-68
2023-07-26 11:23:44,14.00,14.00,14.00,99.90,1036994,28,20254,-68
2023-07-26 11:24:15,14.00,14.00,14.00,99.90,1042337,28,19912,-67
2023-07-26 11:24:46,13.90,13.90,13.90,99.90,1041759,28,19932,-68
2023-07-26 11:25:17,13.80,13.80,13.80,99.90,1041410,28,19948,-70
2023-07-26 11:25:48,13.80,13.80,13.80,99.90,1038997,28,20315,-67
2023-07-26 11:26:19,13.80,13.80,13.80,99.90,1041911,28,20004,-68
2023-07-26 11:26:49,13.70,13.70,13.70,99.90,1039190,28,20807,-68
2023-07-26 11:27:20,13.80,13.80,13.80,99.90,1036524,28,19963,-69
2023-07-26 11:27:51,13.80,13.80,13.80,99.90,1039048,28,19913,-69
2023-07-26 11:28:21,13.90,13.90,13.90,99.90,1038838,28,19913,-68
2023-07-26 11:28:52,13.90,13.90,13.90,99.90,1037736,28,20691,-69
2023-07-26 11:29:22,13.90,13.90,13.90,99.90,1037311,28,20230,-67
2023-07-26 11:29:53,13.90,13.90,13.90,99.90,1038498,28,20311,-69
2023-07-26 11:30:24,13.90,13.90,13.90,99.90,1033191,28,19966,-70
2023-07-26 11:30:55,14.00,14.00,14.00,99.90,1037262,28,20333,-67
2023-07-26 11:31:26,13.90,13.90,13.90,99.90,1039046,28,20209,-67
2023-07-26 11:31:56,14.00,14.00,14.00,99.90,1039782,28,19916,-69
2023-07-26 11:32:28,14.00,14.00,14.00,99.90,1042160,28,19973,-69
2023-07-26 11:32:58,14.10,14.10,14.10,99.90,1039552,28,19909,-69
2023-07-26 11:33:30,14.10,14.10,14.10,99.90,1041962,28,20287,-67
2023-07-26 11:34:12,14.10,14.10,14.10,99.90,1040436,28,19999,-68
2023-07-26 11:34:43,14.10,14.10,14.10,99.90,1040445,28,20321,-67
2023-07-26 11:35:14,14.10,14.10,14.10,99.90,1039977,28,20320,-68
2023-07-26 11:35:45,14.20,14.20,14.20,99.90,1038797,28,19916,-68
2023-07-26 11:36:19,14.30,14.30,14.30,99.90,1040116,28,19923,-68
2023-07-26 11:36:50,14.40,14.40,14.40,99.90,1041191,28,20423,-67
2023-07-26 11:37:21,14.50,14.50,14.50,99.90,1038829,28,19909,-68
2023-07-26 11:37:55,14.50,14.50,14.50,99.90,1037467,28,20252,-68
2023-07-26 11:38:26,14.60,14.60,14.60,99.90,1039490,28,20290,-67
2023-07-26 11:38:56,14.60,14.60,14.60,99.90,1041519,28,19905,-68
2023-07-26 11:39:27,14.70,14.70,14.70,99.90,1040360,28,20336,-68
2023-07-26 11:40:01,14.70,14.70,14.70,99.90,1040055,28,20284,-68
2023-07-26 11:40:37,14.80,14.80,14.80,99.90,1039134,28,20026,-67
2023-07-26 11:41:08,15.00,15.00,15.00,99.90,1039924,28,20908,-67
2023-07-26 11:41:41,14.90,14.90,14.90,99.90,1039836,28,19982,-66
2023-07-26 11:42:18,15.00,15.00,15.00,99.90,1039714,28,20329,-67
2023-07-26 11:42:50,15.20,15.20,15.20,99.90,1039976,28,20036,-66
2023-07-26 11:43:21,15.30,15.30,15.30,99.90,1042033,28,20021,-69
2023-07-26 11:43:51,15.50,15.50,15.50,99.90,1040191,28,20021,-67
2023-07-26 11:44:22,15.50,15.50,15.50,99.90,1040074,28,19954,-67
2023-07-26 11:44:53,15.60,15.60,15.60,99.90,1041015,28,19909,-67
2023-07-26 11:45:23,15.70,15.70,15.70,99.90,1038448,28,19913,-67
2023-07-26 11:45:55,15.70,15.70,15.70,99.90,1032222,28,20372,-67
2023-07-26 11:46:29,15.80,15.80,15.80,99.90,1040445,28,19939,-69
2023-07-26 11:47:03,16.00,16.00,16.00,99.90,1036531,28,19914,-68
2023-07-26 11:47:34,16.00,16.00,16.00,99.90,1039209,28,19920,-68
2023-07-26 11:48:06,16.10,16.10,16.10,99.90,1041821,28,20306,-67
2023-07-26 11:48:36,16.00,16.00,16.00,99.90,1038335,28,19966,-68
2023-07-26 11:49:08,16.10,16.10,16.10,99.90,1038890,28,20064,-68
2023-07-26 11:49:39,16.10,16.10,16.10,99.90,1037441,28,20016,-67
2023-07-26 11:50:10,16.00,16.00,16.00,99.90,1038392,28,19905,-68
2023-07-26 11:50:41,15.90,15.90,15.90,99.90,1039376,28,19912,-67
2023-07-26 11:51:11,15.90,15.90,15.90,99.90,1041200,28,19999,-69
2023-07-26 11:51:42,15.90,15.90,15.90,99.90,1037583,28,19901,-67
2023-07-26 11:52:14,16.00,16.00,16.00,99.90,1042451,28,20425,-68
2023-07-26 11:53:00,16.10,16.10,16.10,99.90,1040031,28,19920,-68
2023-07-26 11:53:34,16.20,16.20,16.20,99.90,1036367,28,19905,-69
2023-07-26 11:54:06,16.20,16.20,16.20,99.90,1042793,28,19917,-68
2023-07-26 11:54:52,16.40,16.40,16.40,99.90,1039955,28,19932,-69
2023-07-26 11:55:23,16.50,16.50,16.50,99.90,1041095,28,19936,-69
2023-07-26 11:55:53,16.60,16.60,16.60,99.90,1037046,28,20513,-68
2023-07-26 11:56:30,16.60,16.60,16.60,99.90,1042137,28,19909,-69
2023-07-26 11:57:01,16.50,16.50,16.50,99.90,1039784,28,19908,-68
2023-07-26 11:57:31,16.30,16.30,16.30,99.90,1039550,28,19909,-68
2023-07-26 11:58:07,16.40,16.40,16.40,99.90,1041868,28,19951,-67
2023-07-26 11:58:38,16.30,16.30,16.30,99.90,1042225,28,19905,-69
2023-07-26 11:59:09,16.40,16.40,16.40,99.90,1042812,28,20016,-67
2023-07-26 11:59:41,16.40,16.40,16.40,99.90,1041322,28,19905,-68
2023-07-26 12:00:12,16.50,16.50,16.50,99.90,1044878,28,19994,-69
2023-07-26 12:00:44,16.50,16.50,16.50,99.90,1039682,28,20529,-68
2023-07-26 12:01:14,16.60,16.60,16.60,99.90,1041045,28,19909,-68
2023-07-26 12:01:45,16.50,16.50,16.50,99.90,1039041,28,19909,-68
2023-07-26 12:02:16,16.50,16.50,16.50,99.90,1041219,28,20248,-67
2023-07-26 12:02:46,16.50,16.50,16.50,99.90,1041276,28,19916,-68
2023-07-26 12:03:17,16.40,16.40,16.40,99.90,1045025,28,19908,-68
2023-07-26 12:03:47,16.30,16.30,16.30,99.90,1043053,28,19905,-68
2023-07-26 12:04:18,16.30,16.30,16.30,99.90,1041551,28,20453,-68
2023-07-26 12:05:08,16.30,16.30,16.30,99.90,1039187,28,19920,-69
2023-07-26 12:05:45,16.40,16.40,16.40,99.90,1038044,28,19913,-68
2023-07-26 12:06:15,16.40,16.40,16.40,99.90,1040489,28,19970,-67
2023-07-26 12:06:46,16.40,16.40,16.40,99.90,1041421,28,20303,-68
2023-07-26 12:07:16,16.50,16.50,16.50,99.90,1039796,28,19905,-68
2023-07-26 12:07:48,16.40,16.40,16.40,99.90,1041231,28,19905,-68
2023-07-26 12:08:20,16.40,16.40,16.40,99.90,1042518,28,19909,-67
2023-07-26 12:08:51,16.60,16.60,16.60,99.90,1041653,28,19909,-68
2023-07-26 12:09:21,16.50,16.50,16.50,99.90,1041778,28,19909,-68
2023-07-26 12:09:52,16.40,16.40,16.40,99.90,1041071,28,19932,-68
2023-07-26 12:10:34,16.40,16.40,16.40,99.90,1034751,28,19912,-68
2023-07-26 12:11:05,16.50,16.50,16.50,99.90,1037109,28,19913,-67
2023-07-26 12:11:40,16.80,16.80,16.80,99.90,1039125,28,19929,-69
2023-07-26 12:12:10,16.90,16.90,16.90,99.90,1040404,28,20403,-68
2023-07-26 12:12:43,17.00,17.00,17.00,99.90,1039362,28,19905,-69
2023-07-26 12:13:20,17.00,17.00,17.00,99.90,1037172,28,20335,-69
2023-07-26 12:13:55,17.10,17.10,17.10,99.90,1040295,28,19917,-67
2023-07-26 12:14:29,17.10,17.10,17.10,99.90,1039626,28,19944,-69
2023-07-26 12:15:02,17.20,17.20,17.20,99.90,1039623,28,19912,-69
2023-07-26 12:15:52,17.30,17.30,17.30,99.90,1043021,28,19919,-68
2023-07-26 12:16:28,17.30,17.30,17.30,99.90,1036086,28,20197,-68
2023-07-26 12:16:59,17.20,17.20,17.20,99.90,1041517,28,19991,-67
2023-07-26 12:17:30,17.10,17.10,17.10,99.90,1041603,28,20356,-69
2023-07-26 12:18:01,17.10,17.10,17.10,99.90,1047762,28,19916,-67
2023-07-26 12:18:32,17.10,17.10,17.10,99.90,1043356,28,20359,-69
2023-07-26 12:19:03,17.10,17.10,17.10,99.90,1043849,28,19916,-68
2023-07-26 12:19:34,17.30,17.30,17.30,99.90,1043360,28,19905,-68
2023-07-26 12:20:06,17.30,17.30,17.30,99.90,1041648,28,19959,-70
2023-07-26 12:20:53,17.40,17.40,17.40,99.90,1042222,28,19913,-69
2023-07-26 12:21:27,17.40,17.40,17.40,99.90,1042295,28,19909,-68
2023-07-26 12:21:59,17.40,17.40,17.40,99.90,1044170,28,19970,-66
2023-07-26 12:22:30,17.30,17.30,17.30,99.90,1043906,28,20248,-68
2023-07-26 12:23:03,17.40,17.40,17.40,99.90,1040977,28,19913,-68
2023-07-26 12:23:49,17.40,17.40,17.40,99.90,1041448,28,19905,-69
2023-07-26 12:24:20,17.40,17.40,17.40,99.90,1037357,28,19924,-68
2023-07-26 12:24:51,17.40,17.40,17.40,99.90,1043552,28,20466,-70
2023-07-26 12:25:32,17.40,17.40,17.40,99.90,1041654,28,19919,-66
2023-07-26 12:26:03,17.30,17.30,17.30,99.90,1042939,28,20367,-67
2023-07-26 12:26:35,17.50,17.50,17.50,99.90,1040616,28,20201,-67
2023-07-26 12:27:05,17.50,17.50,17.50,99.90,1041264,28,19908,-67
2023-07-26 12:27:36,17.30,17.30,17.30,99.90,1047143,28,19915,-68
2023-07-26 12:28:07,17.30,17.30,17.30,99.90,1044624,28,20081,-67
2023-07-26 12:28:39,17.30,17.30,17.30,99.90,1039986,28,19909,-68
2023-07-26 12:29:11,17.40,17.40,17.40,99.90,1035682,28,20008,-67
2023-07-26 12:29:42,17.10,17.10,17.10,99.90,1035711,28,19909,-68
2023-07-26 12:30:13,17.00,17.00,17.00,99.90,1035016,28,19918,-71
2023-07-26 12:30:53,16.90,16.90,16.90,99.90,1037379,28,19973,-69
2023-07-26 12:31:26,17.00,17.00,17.00,99.90,1044208,28,19934,-68
2023-07-26 12:32:02,16.90,16.90,16.90,99.90,1038346,28,19909,-66
2023-07-26 12:32:32,16.90,16.90,16.90,99.90,1037797,28,19959,-67
2023-07-26 12:33:06,17.10,17.10,17.10,99.90,1038549,28,20390,-68
2023-07-26 12:33:52,17.20,17.20,17.20,99.90,1038551,28,19905,-69
2023-07-26 12:34:31,17.10,17.10,17.10,99.90,1045843,28,19917,-69
2023-07-26 12:35:17,17.10,17.10,17.10,99.90,1044291,28,19915,-70
2023-07-26 12:35:51,17.00,17.00,17.00,99.90,1043516,28,19963,-67
2023-07-26 12:36:22,16.90,16.90,16.90,99.90,1044711,28,19920,-68
2023-07-26 12:36:56,17.00,17.00,17.00,99.90,1046106,28,20024,-70
2023-07-26 12:37:30,17.00,17.00,17.00,99.90,1043648,28,19954,-69
2023-07-26 12:38:27,17.00,17.00,17.00,99.90,1042591,28,19917,-68
2023-07-26 12:38:58,17.00,17.00,17.00,99.90,1037151,28,19909,-70
2023-07-26 12:39:28,17.10,17.10,17.10,99.90,1045777,28,20222,-68
2023-07-26 12:39:59,17.10,17.10,17.10,99.90,1044732,28,19958,-69
2023-07-26 12:40:30,17.20,17.20,17.20,99.90,1048307,28,19954,-68
2023-07-26 12:41:01,17.20,17.20,17.20,99.90,1043496,28,19974,-67
2023-07-26 12:41:31,17.30,17.30,17.30,99.90,1039522,28,19963,-68
2023-07-26 12:42:02,17.40,17.40,17.40,99.90,1039710,28,19909,-69
2023-07-26 12:42:32,17.30,17.30,17.30,99.90,1041117,28,19913,-69
2023-07-26 12:43:19,17.20,17.20,17.20,99.90,1041179,28,19999,-68
2023-07-26 12:43:50,17.20,17.20,17.20,99.90,1043174,28,20623,-67
2023-07-26 12:44:21,17.30,17.30,17.30,99.90,1042779,28,19912,-68
2023-07-26 12:44:52,17.40,17.40,17.40,99.90,1045058,28,19954,-67
2023-07-26 12:45:22,17.40,17.40,17.40,99.90,1042766,28,19909,-68
2023-07-26 12:45:54,17.30,17.30,17.30,99.90,1047059,28,20011,-69
2023-07-26 12:46:25,17.30,17.30,17.30,99.90,1044807,28,20359,-68
2023-07-26 12:46:55,17.20,17.20,17.20,99.90,1044769,28,20007,-67
2023-07-26 12:47:26,17.10,17.10,17.10,99.90,1043482,28,19913,-68
2023-07-26 12:47:56,17.10,17.10,17.10,99.90,1044848,28,20014,-68
2023-07-26 12:48:28,16.90,16.90,16.90,99.90,1045788,28,19927,-69
2023-07-26 12:48:59,16.90,16.90,16.90,99.90,1043860,28,19978,-68
2023-07-26 12:49:29,16.90,16.90,16.90,99.90,1044027,28,20359,-67
2023-07-26 12:50:00,16.70,16.70,16.70,99.90,1047864,28,19912,-69
2023-07-26 12:50:30,16.60,16.60,16.60,99.90,1043751,28,19918,-67
2023-07-26 12:51:01,16.80,16.80,16.80,99.90,1049711,28,19962,-67
2023-07-26 12:51:32,16.80,16.80,16.80,99.90,1048360,28,20087,-67
2023-07-26 12:52:03,16.60,16.60,16.60,99.90,1051062,28,19923,-67
2023-07-26 12:52:37,16.60,16.60,16.60,99.90,1046508,28,19919,-68
2023-07-26 12:53:09,16.80,16.80,16.80,99.90,1050693,28,19955,-68
2023-07-26 12:53:40,16.90,16.90,16.90,99.90,1040458,28,20387,-68
2023-07-26 12:54:11,17.10,17.10,17.10,99.90,1038714,28,19923,-68
2023-07-26 12:54:41,17.20,17.20,17.20,99.90,1038936,28,19921,-68
2023-07-26 12:55:12,17.40,17.40,17.40,99.90,1039223,28,19912,-67
2023-07-26 12:55:42,17.40,17.40,17.40,99.90,1045558,28,19935,-66
2023-07-26 12:56:13,17.50,17.50,17.50,99.90,1044342,28,19919,-68
2023-07-26 12:56:44,17.60,17.60,17.60,99.90,1043982,28,20364,-67
2023-07-26 12:57:14,17.50,17.50,17.50,99.90,1045854,28,20840,-68
2023-07-26 12:57:45,17.30,17.30,17.30,99.90,1043271,28,19916,-67
2023-07-26 12:58:15,17.20,17.20,17.20,99.90,1046069,28,19920,-68
2023-07-26 12:58:46,17.00,17.00,17.00,99.90,1045018,28,20323,-68
2023-07-26 12:59:17,17.00,17.00,17.00,99.90,1044769,28,19916,-69
2023-07-26 12:59:48,17.10,17.10,17.10,99.90,1045796,28,19915,-70
2023-07-26 13:00:18,17.00,17.00,17.00,99.90,1042457,28,19951,-69
2023-07-26 13:00:49,17.10,17.10,17.10,99.90,1042383,28,19974,-68
2023-07-26 13:01:19,17.20,17.20,17.20,99.90,1044467,28,19908,-69
2023-07-26 13:01:50,17.20,17.20,17.20,99.90,1041607,28,20015,-68
2023-07-26 13:02:21,17.30,17.30,17.30,99.90,1045327,28,20015,-68
2023-07-26 13:02:51,17.50,17.50,17.50,99.90,1043073,28,19913,-67
2023-07-26 13:03:22,17.50,17.50,17.50,99.90,1045222,28,20519,-68
2023-07-26 13:03:52,17.60,17.60,17.60,99.90,1044716,28,20026,-68
2023-07-26 13:04:23,17.50,17.50,17.50,99.90,1043794,28,19912,-68
2023-07-26 13:04:53,17.50,17.50,17.50,99.90,1041054,28,20225,-69
2023-07-26 13:05:24,17.50,17.50,17.50,99.90,1045667,28,20279,-67
2023-07-26 13:05:56,17.60,17.60,17.60,99.90,1047157,28,19920,-70
2023-07-26 13:06:27,17.50,17.50,17.50,99.90,1045989,28,20437,-68
2023-07-26 13:06:57,17.40,17.40,17.40,99.90,1041003,28,19923,-66
2023-07-26 13:07:28,17.50,17.50,17.50,99.90,1039261,28,20013,-67
2023-07-26 13:07:58,17.70,17.70,17.70,99.90,1038798,28,19916,-68
2023-07-26 13:08:29,17.70,17.70,17.70,99.90,1038987,28,19916,-69
2023-07-26 13:09:00,17.80,17.80,17.80,99.90,1047688,28,19912,-68
2023-07-26 13:09:30,17.70,17.70,17.70,99.90,1043958,28,20259,-67
2023-07-26 13:10:01,17.60,17.60,17.60,99.90,1043326,28,19916,-69
2023-07-26 13:10:32,17.70,17.70,17.70,99.90,1045080,28,19920,-68
2023-07-26 13:11:03,17.90,17.90,17.90,99.90,1045303,28,20355,-69
2023-07-26 13:11:33,18.00,18.00,18.00,99.90,1046193,28,20275,-67
2023-07-26 13:12:04,18.00,18.00,18.00,99.90,1039181,28,19912,-68
2023-07-26 13:12:35,18.20,18.20,18.20,99.90,1040884,28,20231,-71
2023-07-26 13:13:05,18.10,18.10,18.10,99.90,1041441,28,20004,-69
2023-07-26 13:13:36,18.10,18.10,18.10,99.90,1037582,28,20241,-69
2023-07-26 13:14:07,18.20,18.20,18.20,99.90,1043243,28,20009,-65
2023-07-26 13:14:37,18.20,18.20,18.20,99.90,1043591,28,20542,-67
2023-07-26 13:15:08,18.10,18.10,18.10,99.90,1042433,28,19970,-67
2023-07-26 13:15:39,18.20,18.20,18.20,99.90,1045817,28,19915,-67
2023-07-26 13:16:09,18.30,18.30,18.30,99.90,1045966,28,20103,-69
2023-07-26 13:16:40,18.40,18.40,18.40,99.90,1045810,28,19927,-67
2023-07-26 13:17:10,18.40,18.40,18.40,99.90,1045540,28,19913,-66
2023-07-26 13:17:43,18.30,18.30,18.30,99.90,1048933,28,20162,-68
2023-07-26 13:18:16,18.20,18.20,18.20,99.90,1042975,28,21456,-70
2023-07-26 13:18:46,18.10,18.10,18.10,99.90,1042992,28,19913,-70
2023-07-26 13:19:17,18.10,18.10,18.10,99.90,1045191,28,19917,-67
2023-07-26 13:19:47,18.10,18.10,18.10,99.90,1042733,28,19979,-67
2023-07-26 13:20:19,18.00,18.00,18.00,99.90,1042003,28,20427,-72
2023-07-26 13:20:50,17.90,17.90,17.90,99.90,1039147,28,19927,-69
2023-07-26 13:21:20,17.80,17.80,17.80,99.90,1039398,28,20074,-67
2023-07-26 13:21:51,18.00,18.00,18.00,99.90,1039458,28,20355,-69
2023-07-26 13:22:21,18.10,18.10,18.10,99.90,1039381,28,20624,-71
2023-07-26 13:22:52,18.10,18.10,18.10,99.90,1043760,28,20375,-68
2023-07-26 13:23:23,18.20,18.20,18.20,99.90,1042801,28,20103,-70
2023-07-26 13:23:53,18.10,18.10,18.10,99.90,1044529,28,20110,-68
2023-07-26 13:24:24,17.90,17.90,17.90,99.90,1043411,28,19939,-68
2023-07-26 13:25:00,17.80,17.80,17.80,99.90,1044332,28,19912,-67
2023-07-26 13:25:51,17.70,17.70,17.70,99.90,1040715,28,19913,-68
2023-07-26 13:26:22,17.60,17.60,17.60,99.90,1038934,28,19967,-70
2023-07-26 13:26:52,17.50,17.50,17.50,99.90,1038749,28,20039,-68
2023-07-26 13:27:23,17.50,17.50,17.50,99.90,1041328,28,19916,-69
2023-07-26 13:27:53,17.40,17.40,17.40,99.90,1042559,28,20387,-67
2023-07-26 13:28:24,17.50,17.50,17.50,99.90,1041774,28,20185,-68
2023-07-26 13:28:55,17.50,17.50,17.50,99.90,1042334,28,20387,-68
2023-07-26 13:29:25,17.20,17.20,17.20,99.90,1045917,28,19924,-68
2023-07-26 13:29:56,17.20,17.20,17.20,99.90,1044177,28,19923,-67
2023-07-26 13:30:26,17.20,17.20,17.20,99.90,1047221,28,19961,-66
2023-07-26 13:30:57,17.20,17.20,17.20,99.90,1043794,28,19952,-68
2023-07-26 13:31:28,17.20,17.20,17.20,99.90,1043543,28,20598,-69
2023-07-26 13:31:58,17.20,17.20,17.20,99.90,1040527,28,19917,-68
2023-07-26 13:32:29,17.40,17.40,17.40,99.90,1042578,28,20228,-69
2023-07-26 13:33:00,17.40,17.40,17.40,99.90,1045303,28,20365,-70
2023-07-26 13:33:30,17.40,17.40,17.40,99.90,1043639,28,19904,-70
2023-07-26 13:34:01,17.50,17.50,17.50,99.90,1043675,28,19938,-68
2023-07-26 13:34:33,17.50,17.50,17.50,99.90,1041893,28,19912,-70
2023-07-26 13:35:04,17.60,17.60,17.60,99.90,1042287,28,19944,-68
2023-07-26 13:35:35,17.40,17.40,17.40,99.90,1040917,28,19905,-68
2023-07-26 13:36:05,17.40,17.40,17.40,99.90,1044568,28,20185,-67
2023-07-26 13:36:36,17.40,17.40,17.40,99.90,1039798,28,19990,-68
2023-07-26 13:37:06,17.50,17.50,17.50,99.90,1045247,28,19905,-70
2023-07-26 13:37:37,17.60,17.60,17.60,99.90,1042125,28,20107,-70
2023-07-26 13:38:08,17.60,17.60,17.60,99.90,1045472,28,19904,-69
2023-07-26 13:38:38,17.60,17.60,17.60,99.90,1046041,28,20255,-68
2023-07-26 13:39:09,17.70,17.70,17.70,99.90,1043495,28,19974,-69
2023-07-26 13:39:40,17.70,17.70,17.70,99.90,1045468,28,19999,-67
2023-07-26 13:40:13,17.70,17.70,17.70,99.90,1045748,28,20371,-68
2023-07-26 13:40:43,17.70,17.70,17.70,99.90,1044383,28,20736,-67
2023-07-26 13:41:14,17.80,17.80,17.80,99.90,1041861,28,19964,-69
2023-07-26 13:41:44,17.80,17.80,17.80,99.90,1045503,28,19912,-68
2023-07-26 13:42:15,17.80,17.80,17.80,99.90,1044058,28,19904,-69
2023-07-26 13:42:46,17.70,17.70,17.70,99.90,1042378,28,20535,-69
2023-07-26 13:43:16,17.50,17.50,17.50,99.90,1041963,28,19988,-68
2023-07-26 13:43:47,17.40,17.40,17.40,99.90,1048094,28,19904,-68
2023-07-26 13:44:18,17.50,17.50,17.50,99.90,1039942,28,20004,-68
2023-07-26 13:44:48,17.30,17.30,17.30,99.90,1044063,28,19999,-67
2023-07-26 13:45:19,17.20,17.20,17.20,99.90,1045441,28,19943,-67
2023-07-26 13:45:50,17.20,17.20,17.20,99.90,1043522,28,19916,-70
2023-07-26 13:46:20,17.30,17.30,17.30,99.90,1044758,28,20243,-66
2023-07-26 13:46:51,17.10,17.10,17.10,99.90,1043052,28,19971,-66
2023-07-26 13:47:21,17.20,17.20,17.20,99.90,1043536,28,20008,-66
2023-07-26 13:47:52,17.20,17.20,17.20,99.90,1042368,28,20375,-66
2023-07-26 13:48:23,17.20,17.20,17.20,99.90,1043829,28,20238,-67
2023-07-26 13:48:54,17.30,17.30,17.30,99.90,1041577,28,19909,-66
2023-07-26 13:49:25,17.40,17.40,17.40,99.90,1045931,28,19986,-67
2023-07-26 13:49:56,17.30,17.30,17.30,99.90,1043428,28,19912,-67
2023-07-26 13:50:27,17.40,17.40,17.40,99.90,1043689,28,19912,-67
2023-07-26 13:50:57,17.50,17.50,17.50,99.90,1045237,28,19916,-66
2023-07-26 13:51:28,17.60,17.60,17.60,99.90,1045131,28,19904,-66
2023-07-26 13:51:58,17.70,17.70,17.70,99.90,1041054,28,20319,-67
2023-07-26 13:52:29,17.70,17.70,17.70,99.90,1042057,28,20543,-69
2023-07-26 13:52:59,17.80,17.80,17.80,99.90,1042742,28,19917,-67
2023-07-26 13:53:30,17.80,17.80,17.80,99.90,1043024,28,19908,-70
2023-07-26 13:54:00,17.90,17.90,17.90,99.90,1043094,28,20022,-67
2023-07-26 13:54:31,17.90,17.90,17.90,99.90,1045839,28,19912,-66
2023-07-26 13:55:02,17.80,17.80,17.80,99.90,1040574,28,19978,-66
2023-07-26 13:55:32,17.80,17.80,17.80,99.90,1039790,28,19995,-66
2023-07-26 13:56:03,17.90,17.90,17.90,99.90,1039273,28,20075,-65
2023-07-26 13:56:34,18.00,18.00,18.00,99.90,1039644,28,20418,-67
2023-07-26 13:57:08,18.00,18.00,18.00,99.90,1043196,28,19908,-67
2023-07-26 13:57:38,18.20,18.20,18.20,99.90,1043932,28,19955,-68
2023-07-26 13:58:09,18.40,18.40,18.40,99.90,1043507,28,19993,-66
2023-07-26 13:58:40,18.30,18.30,18.30,99.90,1044820,28,20019,-67
2023-07-26 13:59:11,18.30,18.30,18.30,99.90,1049510,28,20034,-65
2023-07-26 13:59:41,18.30,18.30,18.30,99.90,1039489,28,19992,-67
2023-07-26 14:00:12,18.40,18.40,18.40,99.90,1037057,28,20019,-67
2023-07-26 14:00:43,18.50,18.50,18.50,99.90,1034700,28,19916,-67
2023-07-26 14:01:14,18.50,18.50,18.50,99.90,1037399,28,20372,-67
2023-07-26 14:01:45,18.60,18.60,18.60,99.90,1040863,28,19924,-69
2023-07-26 14:02:18,18.40,18.40,18.40,99.90,1044104,28,20343,-67
2023-07-26 14:02:49,18.20,18.20,18.20,99.90,1044893,28,19973,-65
2023-07-26 14:03:19,18.20,18.20,18.20,99.90,1043663,28,20324,-66
2023-07-26 14:03:50,18.10,18.10,18.10,99.90,1043159,28,19972,-67
2023-07-26 14:04:20,18.30,18.30,18.30,99.90,1041499,28,19992,-66
2023-07-26 14:04:51,18.40,18.40,18.40,99.90,1038680,28,19905,-67
2023-07-26 14:05:22,18.50,18.50,18.50,99.90,1039848,28,19928,-67
2023-07-26 14:05:52,18.70,18.70,18.70,99.90,1040928,28,19908,-66
2023-07-26 14:06:24,18.80,18.80,18.80,99.90,1041663,28,20209,-67
2023-07-26 14:06:55,18.90,18.90,18.90,99.90,1043009,28,19999,-66
2023-07-26 14:07:26,19.10,19.10,19.10,99.90,1043431,28,19915,-68
2023-07-26 14:07:56,18.90,18.90,18.90,99.90,1045495,28,19952,-66
2023-07-26 14:08:27,18.80,18.80,18.80,99.90,1045084,28,20267,-65
2023-07-26 14:08:57,18.60,18.60,18.60,99.90,1043350,28,19962,-65
2023-07-26 14:09:28,18.60,18.60,18.60,99.90,1039755,28,20649,-65
2023-07-26 14:09:59,18.60,18.60,18.60,99.90,1043217,28,19920,-65
2023-07-26 14:10:29,18.70,18.70,18.70,99.90,1042129,28,19913,-66
2023-07-26 14:11:00,18.70,18.70,18.70,99.90,1041284,28,19964,-66
2023-07-26 14:11:33,18.70,18.70,18.70,99.90,1042455,28,20379,-68
2023-07-26 14:12:04,18.50,18.50,18.50,99.90,1046031,28,19912,-66
2023-07-26 14:12:35,18.40,18.40,18.40,99.90,1045089,28,20306,-67
2023-07-26 14:13:06,18.30,18.30,18.30,99.90,1045755,28,20215,-67
2023-07-26 14:13:37,18.30,18.30,18.30,99.90,1044248,28,19916,-66
2023-07-26 14:14:08,18.20,18.20,18.20,99.90,1045090,28,20294,-68
2023-07-26 14:14:38,18.30,18.30,18.30,99.90,1044267,28,19905,-66
2023-07-26 14:15:09,18.30,18.30,18.30,99.90,1041291,28,20347,-68
2023-07-26 14:15:39,18.30,18.30,18.30,99.90,1040267,28,20291,-66
2023-07-26 14:16:10,18.40,18.40,18.40,99.90,1042899,28,20288,-69
2023-07-26 14:16:42,18.50,18.50,18.50,99.90,1041489,28,20430,-67
2023-07-26 14:17:12,18.60,18.60,18.60,99.90,1047307,28,19911,-67
2023-07-26 14:17:44,18.70,18.70,18.70,99.90,1049512,28,20208,-66
2023-07-26 14:18:15,18.90,18.90,18.90,99.90,1042577,28,19917,-67
2023-07-26 14:18:45,19.10,19.10,19.10,99.90,1050111,28,20402,-66
2023-07-26 14:19:17,19.20,19.20,19.20,99.90,1044576,28,19931,-66
2023-07-26 14:19:48,19.30,19.30,19.30,99.90,1045906,28,19919,-67
2023-07-26 14:20:19,19.40,19.40,19.40,99.90,1042837,28,19919,-66
2023-07-26 14:20:50,19.30,19.30,19.30,99.80,1039538,28,20234,-68
2023-07-26 14:21:20,19.30,19.30,19.30,99.90,1042191,28,19971,-66
2023-07-26 14:21:51,19.30,19.30,19.30,99.70,1039601,28,20170,-66
2023-07-26 14:22:21,19.30,19.30,19.30,99.50,1043580,28,20009,-66
2023-07-26 14:22:52,19.00,19.00,19.00,99.60,1049600,28,19912,-65
2023-07-26 14:23:23,19.00,19.00,19.00,99.40,1045888,28,19928,-66
2023-07-26 14:23:54,19.00,19.00,19.00,99.60,1042464,28,20318,-65
2023-07-26 14:24:24,18.90,18.90,18.90,99.80,1044004,28,20459,-69
2023-07-26 14:24:55,18.90,18.90,18.90,99.70,1040024,28,20285,-65
2023-07-26 14:25:26,19.00,19.00,19.00,99.80,1039846,28,20200,-68
2023-07-26 14:25:57,18.90,18.90,18.90,99.90,1044302,28,19908,-67
2023-07-26 14:26:28,19.00,19.00,19.00,99.90,1040147,28,20387,-67
2023-07-26 14:26:58,18.90,18.90,18.90,99.30,1044464,28,19905,-67
2023-07-26 14:27:29,18.90,18.90,18.90,99.50,1042083,28,19904,-68
2023-07-26 14:27:59,19.00,19.00,19.00,99.40,1044081,28,20254,-68
2023-07-26 14:28:30,19.10,19.10,19.10,99.40,1042662,28,19915,-65
2023-07-26 14:29:01,19.10,19.10,19.10,99.40,1042956,28,19912,-65
2023-07-26 14:29:31,19.00,19.00,19.00,99.40,1041706,28,19909,-65
2023-07-26 14:30:02,18.70,18.70,18.70,98.70,1039709,28,20324,-66
2023-07-26 14:30:33,18.60,18.60,18.60,99.00,1040265,28,20011,-66
2023-07-26 14:31:04,18.50,18.50,18.50,99.10,1042068,28,19905,-67
2023-07-26 14:31:36,18.40,18.40,18.40,99.00,1047022,28,20229,-66
2023-07-26 14:32:10,18.40,18.40,18.40,99.00,1046234,28,20274,-67
2023-07-26 14:32:40,18.40,18.40,18.40,99.30,1041932,28,19905,-67
2023-07-26 14:33:11,18.40,18.40,18.40,99.20,1039304,28,19909,-67
2023-07-26 14:33:42,18.30,18.30,18.30,99.10,1041547,28,20435,-66
2023-07-26 14:34:13,18.20,18.20,18.20,99.30,1040054,28,19991,-66
2023-07-26 14:34:44,18.20,18.20,18.20,99.30,1042467,28,19908,-66
2023-07-26 14:35:14,18.20,18.20,18.20,99.40,1035488,28,19913,-66
2023-07-26 14:35:45,18.20,18.20,18.20,99.60,1035258,28,19913,-64
2023-07-26 14:36:16,18.10,18.10,18.10,99.70,1038277,28,19919,-66
2023-07-26 14:36:47,18.00,18.00,18.00,99.80,1039876,28,20397,-66
2023-07-26 14:37:19,18.00,18.00,18.00,99.80,1046405,28,20497,-68
2023-07-26 14:37:49,18.10,18.10,18.10,99.90,1043920,28,20520,-65
2023-07-26 14:38:20,17.90,17.90,17.90,99.70,1044713,28,19925,-67
2023-07-26 14:38:51,17.90,17.90,17.90,99.90,1044041,28,19916,-66
2023-07-26 14:39:21,17.90,17.90,17.90,99.90,1044147,28,19908,-66
2023-07-26 14:39:52,17.80,17.80,17.80,99.90,1042960,28,22649,-67
2023-07-26 14:40:22,17.60,17.60,17.60,99.90,1042927,28,20301,-67
2023-07-26 14:40:53,17.60,17.60,17.60,99.90,1042934,28,19905,-67
2023-07-26 14:41:24,17.60,17.60,17.60,99.90,1043471,28,20428,-64
2023-07-26 14:41:54,17.50,17.50,17.50,99.90,1041585,28,20282,-67
2023-07-26 14:42:25,17.50,17.50,17.50,99.90,1044680,28,19995,-66
2023-07-26 14:42:55,17.40,17.40,17.40,99.90,1045688,28,19932,-67
2023-07-26 14:43:26,17.30,17.30,17.30,99.90,1044513,28,19905,-67
2023-07-26 14:43:57,17.10,17.10,17.10,99.90,1046391,28,19913,-66
2023-07-26 14:44:27,17.20,17.20,17.20,99.90,1047687,28,19946,-69
2023-07-26 14:44:58,17.10,17.10,17.10,99.90,1044280,28,19908,-66
2023-07-26 14:45:29,17.10,17.10,17.10,99.90,1048554,28,19912,-67
2023-07-26 14:45:59,17.00,17.00,17.00,99.90,1044832,28,20678,-67
2023-07-26 14:46:30,16.80,16.80,16.80,99.90,1046148,28,19919,-66
2023-07-26 14:47:00,16.90,16.90,16.90,99.90,1044076,28,20597,-66
2023-07-26 14:47:31,16.90,16.90,16.90,99.90,1043724,28,19916,-67
2023-07-26 14:48:02,16.80,16.80,16.80,99.90,1044291,28,19916,-67
2023-07-26 14:48:33,16.70,16.70,16.70,99.90,1045960,28,20534,-68
2023-07-26 14:49:03,16.70,16.70,16.70,99.90,1041856,28,20607,-66
2023-07-26 14:49:34,16.70,16.70,16.70,99.90,1039744,28,20317,-66
2023-07-26 14:50:05,16.80,16.80,16.80,99.90,1036520,28,19917,-66
2023-07-26 14:50:35,16.80,16.80,16.80,99.90,1041753,28,20053,-66
2023-07-26 14:51:06,16.80,16.80,16.80,99.90,1039820,28,20284,-66
2023-07-26 14:51:37,16.90,16.90,16.90,99.90,1044153,28,19916,-68
2023-07-26 14:52:07,16.80,16.80,16.80,99.90,1045965,28,19912,-66
2023-07-26 14:52:38,16.80,16.80,16.80,99.90,1040424,28,19905,-66
2023-07-26 14:53:09,16.80,16.80,16.80,99.90,1044286,28,20319,-66
2023-07-26 14:53:40,16.80,16.80,16.80,99.90,1043248,28,19909,-68
2023-07-26 14:54:10,16.70,16.70,16.70,99.90,1044998,28,19926,-66
2023-07-26 14:54:41,16.80,16.80,16.80,99.90,1041514,28,19955,-69
2023-07-26 14:55:12,16.60,16.60,16.60,99.90,1040268,28,20006,-66
2023-07-26 14:55:42,16.50,16.50,16.50,99.90,1040046,28,19920,-67
2023-07-26 14:56:13,16.50,16.50,16.50,99.90,1040764,28,20351,-68
2023-07-26 14:56:44,16.40,16.40,16.40,99.90,1041439,28,19951,-66
2023-07-26 14:57:14,16.30,16.30,16.30,99.90,1041188,28,19912,-68
2023-07-26 14:57:45,16.30,16.30,16.30,99.90,1039592,28,19924,-66
2023-07-26 14:58:16,16.30,16.30,16.30,99.90,1042523,28,19908,-67
2023-07-26 14:58:46,16.30,16.30,16.30,99.90,1044194,28,19913,-66
2023-07-26 14:59:18,16.20,16.20,16.20,99.90,1044314,28,19913,-66
2023-07-26 14:59:49,16.20,16.20,16.20,99.90,1043059,28,20024,-66
2023-07-26 15:00:20,16.20,16.20,16.20,99.90,1044981,28,19916,-67
2023-07-26 15:00:51,16.20,16.20,16.20,99.90,1040277,28,20209,-68
2023-07-26 15:01:22,16.10,16.10,16.10,99.90,1044381,28,19931,-67
2023-07-26 15:01:52,16.10,16.10,16.10,99.90,1044012,28,19912,-69
2023-07-26 15:02:23,16.00,16.00,16.00,99.90,1042953,28,19915,-65
2023-07-26 15:02:53,16.10,16.10,16.10,99.90,1045618,28,20271,-66
2023-07-26 15:03:24,16.10,16.10,16.10,99.90,1041679,28,19915,-67
2023-07-26 15:03:55,16.10,16.10,16.10,99.90,1046123,28,20482,-65
2023-07-26 15:04:26,16.10,16.10,16.10,99.90,1042466,28,19919,-66
2023-07-26 15:04:56,16.10,16.10,16.10,99.90,1045764,28,19905,-68
2023-07-26 15:05:27,16.10,16.10,16.10,99.90,1044298,28,20572,-67
2023-07-26 15:05:58,16.10,16.10,16.10,99.90,1047997,28,19922,-69
2023-07-26 15:06:29,16.10,16.10,16.10,99.90,1046141,28,19927,-67
2023-07-26 15:06:59,16.10,16.10,16.10,99.90,1042101,28,19966,-67
2023-07-26 15:07:32,16.20,16.20,16.20,99.90,1042244,28,19921,-66
2023-07-26 15:08:03,16.20,16.20,16.20,99.90,1034709,28,20426,-68
2023-07-26 15:08:34,16.00,16.00,16.00,99.90,1038122,28,19960,-65
2023-07-26 15:09:05,16.10,16.10,16.10,99.90,1037329,28,20004,-67
2023-07-26 15:09:36,16.10,16.10,16.10,99.90,1038115,28,19913,-68
2023-07-26 15:10:07,16.10,16.10,16.10,99.90,1040109,28,20272,-67
2023-07-26 15:10:41,16.10,16.10,16.10,99.90,1039965,28,19939,-67
2023-07-26 15:11:11,16.10,16.10,16.10,99.90,1046593,28,19908,-66
2023-07-26 15:11:42,16.10,16.10,16.10,99.90,1045231,28,20402,-67
2023-07-26 15:12:13,16.10,16.10,16.10,99.90,1044441,28,19916,-66
2023-07-26 15:12:43,16.10,16.10,16.10,99.90,1045370,28,20531,-67
2023-07-26 15:13:14,16.10,16.10,16.10,99.90,1041024,28,20012,-65
2023-07-26 15:13:45,16.20,16.20,16.20,99.90,1042899,28,20282,-65
2023-07-26 15:14:15,16.20,16.20,16.20,99.90,1044110,28,19917,-66
2023-07-26 15:14:46,16.20,16.20,16.20,99.90,1043634,28,19958,-67
2023-07-26 15:15:17,16.20,16.20,16.20,99.90,1045489,28,20028,-66
2023-07-26 15:15:48,16.20,16.20,16.20,99.90,1045625,28,20017,-68
2023-07-26 15:16:19,16.30,16.30,16.30,99.90,1046860,28,19916,-63
2023-07-26 15:16:49,16.20,16.20,16.20,99.90,1041379,28,20007,-67
2023-07-26 15:17:20,16.30,16.30,16.30,99.90,1045090,28,20489,-66
2023-07-26 15:17:51,16.30,16.30,16.30,99.90,1044293,28,19916,-67
2023-07-26 15:18:21,16.30,16.30,16.30,99.90,1045515,28,19956,-66
2023-07-26 15:18:52,16.30,16.30,16.30,99.90,1043253,28,20020,-68
2023-07-26 15:19:23,16.30,16.30,16.30,99.90,1046284,28,19978,-66
2023-07-26 15:19:54,16.40,16.40,16.40,99.90,1043112,28,20293,-68
2023-07-26 15:20:24,16.40,16.40,16.40,99.90,1044184,28,20783,-67
2023-07-26 15:20:55,16.50,16.50,16.50,99.90,1043609,28,20405,-67
2023-07-26 15:21:25,16.50,16.50,16.50,99.90,1046219,28,19908,-69
2023-07-26 15:21:56,16.50,16.50,16.50,99.90,1045904,28,20050,-68
2023-07-26 15:22:27,16.50,16.50,16.50,99.90,1045305,28,20271,-69
2023-07-26 15:22:57,16.50,16.50,16.50,99.90,1045380,28,19969,-68
2023-07-26 15:23:28,16.60,16.60,16.60,99.90,1044826,28,20573,-68
2023-07-26 15:23:58,16.60,16.60,16.60,99.90,1043999,28,19916,-66
2023-07-26 15:24:29,16.70,16.70,16.70,99.90,1045339,28,19908,-67
2023-07-26 15:24:59,16.70,16.70,16.70,99.90,1043738,28,20347,-66
2023-07-26 15:25:30,16.70,16.70,16.70,99.90,1045473,28,19948,-66
2023-07-26 15:26:01,16.60,16.60,16.60,99.90,1045725,28,19913,-68
2023-07-26 15:26:31,16.60,16.60,16.60,99.90,1044068,28,19916,-66
2023-07-26 15:27:04,16.60,16.60,16.60,99.90,1043358,28,19927,-68
2023-07-26 15:27:34,16.60,16.60,16.60,99.90,1041794,28,19912,-67
2023-07-26 15:28:06,16.70,16.70,16.70,99.90,1045663,28,20399,-68
2023-07-26 15:28:37,16.60,16.60,16.60,99.90,1046299,28,20482,-66
2023-07-26 15:29:07,16.70,16.70,16.70,99.90,1045255,28,19965,-66
2023-07-26 15:29:38,16.70,16.70,16.70,99.90,1043518,28,19915,-68
2023-07-26 15:30:09,16.80,16.80,16.80,99.90,1043417,28,19982,-66
2023-07-26 15:30:39,16.80,16.80,16.80,99.90,1043788,28,19975,-67
2023-07-26 15:31:10,16.70,16.70,16.70,99.90,1043367,28,19926,-67
2023-07-26 15:31:41,16.80,16.80,16.80,99.90,1045512,28,19904,-67
2023-07-26 15:32:11,16.80,16.80,16.80,99.90,1045459,28,19909,-66
2023-07-26 15:32:42,16.90,16.90,16.90,99.90,1045640,28,20351,-66
2023-07-26 15:33:14,16.80,16.80,16.80,99.90,1043817,28,19917,-65
2023-07-26 15:33:44,16.90,16.90,16.90,99.90,1043385,28,19986,-66
2023-07-26 15:34:15,16.80,16.80,16.80,99.90,1046340,28,19954,-66
2023-07-26 15:34:46,16.80,16.80,16.80,99.90,1045365,28,19995,-66
2023-07-26 15:35:16,16.80,16.80,16.80,99.90,1042128,28,19912,-66
2023-07-26 15:35:47,16.80,16.80,16.80,99.90,1045131,28,20434,-66
2023-07-26 15:36:17,16.80,16.80,16.80,99.90,1048615,28,19922,-67
2023-07-26 15:36:48,16.80,16.80,16.80,99.90,1042820,28,19908,-68
2023-07-26 15:37:18,16.80,16.80,16.80,99.90,1044119,28,19995,-68
2023-07-26 15:37:49,16.70,16.70,16.70,99.90,1045470,28,19931,-68
2023-07-26 15:38:20,16.70,16.70,16.70,99.90,1040773,28,20011,-68
2023-07-26 15:38:50,16.60,16.60,16.60,99.90,1040342,28,20544,-67
2023-07-26 15:39:21,16.60,16.60,16.60,99.90,1039824,28,20280,-66
2023-07-26 15:39:51,16.60,16.60,16.60,99.90,1041425,28,19936,-67
2023-07-26 15:40:22,16.50,16.50,16.50,99.90,1042925,28,19909,-66
2023-07-26 15:40:53,16.40,16.40,16.40,99.90,1043555,28,20583,-65
2023-07-26 15:41:23,16.40,16.40,16.40,99.90,1043556,28,19908,-67
2023-07-26 15:41:54,16.30,16.30,16.30,99.90,1041776,28,19919,-67
2023-07-26 15:42:24,16.30,16.30,16.30,99.90,1046004,28,19916,-65
2023-07-26 15:42:55,16.20,16.20,16.20,99.90,1043510,28,20841,-68
2023-07-26 15:43:26,16.20,16.20,16.20,99.90,1048035,28,20356,-67
2023-07-26 15:43:56,16.10,16.10,16.10,99.90,1039312,28,19905,-66
2023-07-26 15:44:27,16.00,16.00,16.00,99.90,1041768,28,19993,-66
2023-07-26 15:44:57,16.00,16.00,16.00,99.90,1037000,28,20011,-66
2023-07-26 15:45:28,15.90,15.90,15.90,99.90,1037376,28,19910,-66
2023-07-26 15:45:59,15.90,15.90,15.90,99.90,1038721,28,19917,-66
2023-07-26 15:46:29,15.90,15.90,15.90,99.90,1039888,28,20012,-67
2023-07-26 15:47:00,15.80,15.80,15.80,99.90,1040623,28,19944,-67
2023-07-26 15:47:31,15.80,15.80,15.80,99.90,1039261,28,20027,-66
2023-07-26 15:48:01,15.80,15.80,15.80,99.90,1037077,28,19905,-66
2023-07-26 15:48:32,15.80,15.80,15.80,99.90,1035926,28,19917,-66
2023-07-26 15:49:03,15.80,15.80,15.80,99.90,1042760,28,19909,-66
2023-07-26 15:49:33,15.70,15.70,15.70,99.90,1037935,28,19909,-67
2023-07-26 15:50:04,15.70,15.70,15.70,99.90,1039056,28,20195,-67
2023-07-26 15:50:35,15.60,15.60,15.60,99.90,1033772,28,20356,-67
2023-07-26 15:51:06,15.50,15.50,15.50,99.90,1041182,28,19962,-67
2023-07-26 15:51:36,15.40,15.40,15.40,99.90,1045461,28,19913,-67
2023-07-26 15:52:07,15.40,15.40,15.40,99.90,1044164,28,19912,-69
2023-07-26 15:52:38,15.40,15.40,15.40,99.90,1044168,28,20180,-67
2023-07-26 15:53:08,15.50,15.50,15.50,99.90,1043225,28,20323,-66
2023-07-26 15:53:39,15.50,15.50,15.50,99.90,1045845,28,19912,-66
2023-07-26 15:54:10,15.50,15.50,15.50,99.90,1046141,28,19943,-66
2023-07-26 15:54:40,15.50,15.50,15.50,99.90,1052025,28,19900,-66
2023-07-26 15:55:11,15.50,15.50,15.50,99.90,1043005,28,19936,-67
2023-07-26 15:55:42,15.50,15.50,15.50,99.90,1044297,28,19953,-67
2023-07-26 15:56:13,15.40,15.40,15.40,99.90,1043526,28,19904,-66
2023-07-26 15:56:44,15.40,15.40,15.40,99.90,1041262,28,20008,-65
2023-07-26 15:57:14,15.40,15.40,15.40,99.90,1043938,28,20144,-67
2023-07-26 15:57:45,15.30,15.30,15.30,99.90,1045513,28,19923,-67
2023-07-26 15:58:17,15.30,15.30,15.30,99.90,1043687,28,20004,-67
2023-07-26 15:58:48,15.30,15.30,15.30,99.90,1040861,28,19996,-66
2023-07-26 15:59:18,15.30,15.30,15.30,99.90,1039924,28,20306,-65
2023-07-26 15:59:49,15.20,15.20,15.20,99.90,1038984,28,20359,-66
2023-07-26 16:00:20,15.20,15.20,15.20,99.90,1041313,28,19967,-67
2023-07-26 16:00:50,15.20,15.20,15.20,99.90,1043546,28,19943,-66
2023-07-26 16:01:23,15.20,15.20,15.20,99.90,1043829,28,19904,-68
2023-07-26 16:01:53,15.30,15.30,15.30,99.90,1036675,28,20446,-66
2023-07-26 16:02:24,15.30,15.30,15.30,99.90,1036626,28,19960,-66
2023-07-26 16:02:55,15.20,15.20,15.20,99.90,1041022,28,19917,-65
2023-07-26 16:03:25,15.10,15.10,15.10,99.90,1041183,28,19917,-66
2023-07-26 16:03:56,15.10,15.10,15.10,99.90,1048149,28,20350,-65
2023-07-26 16:04:27,15.10,15.10,15.10,99.90,1050363,28,19920,-66
2023-07-26 16:04:57,15.10,15.10,15.10,99.90,1043535,28,20038,-65
2023-07-26 16:05:28,15.10,15.10,15.10,99.90,1044281,28,19947,-66
2023-07-26 16:05:59,15.10,15.10,15.10,99.90,1045157,28,20382,-66
2023-07-26 16:06:29,15.10,15.10,15.10,99.90,1044065,28,19916,-68
2023-07-26 16:07:00,15.00,15.00,15.00,99.90,1047271,28,19974,-66
2023-07-26 16:07:30,15.00,15.00,15.00,99.90,1046804,28,20442,-69
2023-07-26 16:08:02,15.00,15.00,15.00,99.90,1043801,28,20321,-68
2023-07-26 16:08:32,15.00,15.00,15.00,99.90,1043627,28,20176,-66
2023-07-26 16:09:03,15.00,15.00,15.00,99.90,1045265,28,20367,-67
2023-07-26 16:09:34,15.00,15.00,15.00,99.90,1045328,28,19912,-68
2023-07-26 16:10:05,15.00,15.00,15.00,99.90,1043793,28,19928,-67
2023-07-26 16:10:36,15.10,15.10,15.10,99.90,1039284,28,20376,-67
2023-07-26 16:11:06,15.10,15.10,15.10,99.90,1035916,28,20352,-66
2023-07-26 16:11:37,15.10,15.10,15.10,99.90,1040439,28,19919,-66
2023-07-26 16:12:08,15.10,15.10,15.10,99.90,1036870,28,20329,-68
2023-07-26 16:12:38,15.10,15.10,15.10,99.90,1039909,28,20307,-65
2023-07-26 16:13:09,15.20,15.20,15.20,99.90,1045181,28,19908,-68
2023-07-26 16:13:39,15.30,15.30,15.30,99.90,1047513,28,19917,-68
2023-07-26 16:14:10,15.30,15.30,15.30,99.90,1040827,28,20007,-68
2023-07-26 16:14:41,15.30,15.30,15.30,99.90,1039248,28,19916,-66
2023-07-26 16:15:11,15.30,15.30,15.30,99.90,1035309,28,19994,-67
2023-07-26 16:15:42,15.30,15.30,15.30,99.90,1035193,28,19913,-67
2023-07-26 16:16:13,15.40,15.40,15.40,99.90,1036984,28,19953,-66
2023-07-26 16:16:43,15.40,15.40,15.40,99.90,1037423,28,19996,-65
2023-07-26 16:17:14,15.50,15.50,15.50,99.90,1040824,28,19920,-67
2023-07-26 16:17:45,15.50,15.50,15.50,99.90,1045797,28,19921,-66
2023-07-26 16:18:15,15.60,15.60,15.60,99.90,1047093,28,19959,-67
2023-07-26 16:18:46,15.60,15.60,15.60,99.90,1040420,28,19913,-66
2023-07-26 16:19:17,15.70,15.70,15.70,99.90,1042774,28,19909,-67
2023-07-26 16:19:47,15.70,15.70,15.70,99.90,1035820,28,19912,-67
2023-07-26 16:20:18,15.70,15.70,15.70,99.90,1036866,28,19928,-68
2023-07-26 16:20:49,15.80,15.80,15.80,99.90,1033670,28,19958,-66
2023-07-26 16:21:20,15.70,15.70,15.70,99.90,1029751,28,20419,-67
2023-07-26 16:21:50,15.70,15.70,15.70,99.90,1031252,28,20104,-68
2023-07-26 16:22:21,15.70,15.70,15.70,99.90,1031249,28,19914,-66
2023-07-26 16:22:52,15.60,15.60,15.60,99.90,1035079,28,19905,-67
2023-07-26 16:23:22,15.50,15.50,15.50,99.90,1044330,28,20377,-67
2023-07-26 16:23:53,15.50,15.50,15.50,99.90,1046971,28,19904,-69
2023-07-26 16:24:24,15.50,15.50,15.50,99.90,1046162,28,20311,-66
2023-07-26 16:24:55,15.50,15.50,15.50,99.90,1039207,28,19913,-67
2023-07-26 16:25:25,15.60,15.60,15.60,99.90,1039743,28,19908,-68
2023-07-26 16:25:56,15.60,15.60,15.60,99.90,1042380,28,19928,-68
2023-07-26 16:26:27,15.60,15.60,15.60,99.90,1041303,28,19916,-69
2023-07-26 16:26:57,15.60,15.60,15.60,99.90,1043534,28,19954,-67
2023-07-26 16:27:28,15.50,15.50,15.50,99.90,1043519,28,19912,-66
2023-07-26 16:27:59,15.60,15.60,15.60,99.90,1045778,28,19946,-67
2023-07-26 16:28:29,15.60,15.60,15.60,99.90,1044376,28,20287,-66
2023-07-26 16:29:00,15.70,15.70,15.70,99.90,1043601,28,19916,-67
2023-07-26 16:29:32,15.70,15.70,15.70,99.90,1043866,28,19912,-66
2023-07-26 16:30:03,15.80,15.80,15.80,99.90,1043687,28,19978,-67
2023-07-26 16:30:34,15.80,15.80,15.80,99.90,1041269,28,20366,-68
2023-07-26 16:31:04,15.80,15.80,15.80,99.90,1042803,28,19912,-69
2023-07-26 16:31:35,15.90,15.90,15.90,99.90,1042832,28,20007,-67
2023-07-26 16:32:06,16.00,16.00,16.00,99.90,1043917,28,19920,-65
2023-07-26 16:32:36,16.10,16.10,16.10,99.90,1044629,28,20311,-66
2023-07-26 16:33:07,16.10,16.10,16.10,99.90,1041271,28,19905,-65
2023-07-26 16:33:38,16.10,16.10,16.10,99.90,1039631,28,20263,-67
2023-07-26 16:34:08,16.10,16.10,16.10,99.90,1041180,28,19909,-66
2023-07-26 16:34:39,16.10,16.10,16.10,99.90,1041215,28,19905,-67
2023-07-26 16:35:09,16.10,16.10,16.10,99.90,1043477,28,20248,-67
2023-07-26 16:35:40,16.10,16.10,16.10,99.90,1045727,28,20268,-66
2023-07-26 16:36:11,16.10,16.10,16.10,99.90,1045266,28,19905,-66
2023-07-26 16:36:41,16.20,16.20,16.20,99.90,1047946,28,20324,-67
2023-07-26 16:37:14,16.10,16.10,16.10,99.90,1044945,28,19916,-66
2023-07-26 16:37:44,16.20,16.20,16.20,99.90,1049751,28,20069,-69
2023-07-26 16:38:15,16.20,16.20,16.20,99.90,1045849,28,20405,-67
2023-07-26 16:38:45,16.20,16.20,16.20,99.90,1043044,28,19919,-66
2023-07-26 16:39:16,16.20,16.20,16.20,99.90,1035377,28,20007,-67
2023-07-26 16:39:46,16.10,16.10,16.10,99.90,1040027,28,19917,-67
2023-07-26 16:40:20,16.00,16.00,16.00,99.90,1037307,28,19920,-66
2023-07-26 16:40:51,16.00,16.00,16.00,99.90,1043184,28,20401,-66
2023-07-26 16:41:21,16.00,16.00,16.00,99.90,1047494,28,20426,-67
2023-07-26 16:41:52,16.00,16.00,16.00,99.90,1051134,28,19917,-67
2023-07-26 16:42:23,16.00,16.00,16.00,99.90,1049453,28,19938,-66
2023-07-26 16:42:53,16.00,16.00,16.00,99.90,1044797,28,20167,-66
2023-07-26 16:43:24,16.00,16.00,16.00,99.90,1046090,28,19962,-66
2023-07-26 16:43:55,16.00,16.00,16.00,99.90,1046770,28,19912,-67
2023-07-26 16:44:26,15.90,15.90,15.90,99.90,1043992,28,19977,-67
2023-07-26 16:44:56,15.90,15.90,15.90,99.90,1045289,28,20344,-66
2023-07-26 16:45:27,16.00,16.00,16.00,99.90,1045315,28,19947,-66
2023-07-26 16:45:58,16.00,16.00,16.00,99.90,1043303,28,20374,-67
2023-07-26 16:46:28,16.00,16.00,16.00,99.90,1045466,28,19909,-67
2023-07-26 16:47:02,16.00,16.00,16.00,99.90,1045508,28,19909,-66
2023-07-26 16:47:34,16.10,16.10,16.10,99.90,1041809,28,19915,-66
2023-07-26 16:48:05,16.20,16.20,16.20,99.90,1042703,28,19905,-67
2023-07-26 16:48:35,16.20,16.20,16.20,99.90,1045003,28,20045,-69
2023-07-26 16:49:06,16.20,16.20,16.20,99.90,1043337,28,19909,-66
2023-07-26 16:49:36,16.20,16.20,16.20,99.90,1040628,28,19948,-67
2023-07-26 16:50:08,16.30,16.30,16.30,99.90,1038735,28,20340,-66
2023-07-26 16:50:39,16.30,16.30,16.30,99.90,1039228,28,20019,-69
2023-07-26 16:51:09,16.20,16.20,16.20,99.90,1039353,28,19916,-66
2023-07-26 16:51:40,16.30,16.30,16.30,99.90,1042166,28,19999,-67
2023-07-26 16:52:10,16.30,16.30,16.30,99.90,1040745,28,20231,-67
2023-07-26 16:52:41,16.40,16.40,16.40,99.90,1039686,28,19912,-67
2023-07-26 16:53:12,16.40,16.40,16.40,99.90,1040647,28,19974,-66
2023-07-26 16:53:42,16.40,16.40,16.40,99.90,1043067,28,20344,-67
2023-07-26 16:54:13,16.40,16.40,16.40,99.90,1043412,28,19917,-66
2023-07-26 16:54:44,16.40,16.40,16.40,99.90,1043171,28,20013,-66
2023-07-26 16:55:14,16.40,16.40,16.40,99.90,1044728,28,19956,-66
2023-07-26 16:55:45,16.40,16.40,16.40,99.90,1043006,28,19920,-68
2023-07-26 16:56:15,16.40,16.40,16.40,99.90,1044327,28,20425,-68
2023-07-26 16:56:46,16.20,16.20,16.20,99.90,1040671,28,19921,-67
2023-07-26 16:57:17,16.20,16.20,16.20,99.90,1040601,28,19927,-68
2023-07-26 16:57:48,16.20,16.20,16.20,99.90,1036955,28,20288,-68
2023-07-26 16:58:18,16.20,16.20,16.20,99.90,1037288,28,19921,-68
2023-07-26 16:58:49,16.10,16.10,16.10,99.90,1039859,28,19912,-67
2023-07-26 16:59:20,16.20,16.20,16.20,99.90,1039713,28,19952,-69
2023-07-26 16:59:51,16.20,16.20,16.20,99.90,1045074,28,19920,-67
2023-07-26 17:00:22,16.20,16.20,16.20,99.90,1044305,28,19920,-69
2023-07-26 17:00:52,16.20,16.20,16.20,99.90,1045124,28,20309,-67
2023-07-26 17:01:23,16.20,16.20,16.20,99.90,1041473,28,19967,-68
2023-07-26 17:01:54,16.10,16.10,16.10,99.90,1034867,28,19913,-66
2023-07-26 17:02:25,16.10,16.10,16.10,99.90,1035757,28,20500,-69
2023-07-26 17:02:56,16.10,16.10,16.10,99.90,1035647,28,19910,-66
2023-07-26 17:03:26,16.10,16.10,16.10,99.90,1037301,28,19913,-66
2023-07-26 17:03:57,16.20,16.20,16.20,99.90,1040241,28,19913,-68
2023-07-26 17:04:28,16.20,16.20,16.20,99.90,1040549,28,19913,-66
2023-07-26 17:04:59,16.20,16.20,16.20,99.90,1036292,28,19986,-67
2023-07-26 17:05:29,16.20,16.20,16.20,99.90,1035891,28,19928,-69
2023-07-26 17:06:00,16.20,16.20,16.20,99.90,1035130,28,19917,-68
2023-07-26 17:06:31,16.20,16.20,16.20,99.90,1038577,28,19921,-66
2023-07-26 17:07:02,16.10,16.10,16.10,99.90,1041273,28,19925,-67
2023-07-26 17:07:35,16.10,16.10,16.10,99.90,1039447,28,19909,-66
2023-07-26 17:08:06,16.20,16.20,16.20,99.90,1038980,28,20010,-66
2023-07-26 17:08:36,16.20,16.20,16.20,99.90,1041866,28,19990,-67
2023-07-26 17:09:07,16.20,16.20,16.20,99.90,1045335,28,19955,-68
2023-07-26 17:09:37,16.10,16.10,16.10,99.90,1045504,28,19913,-67
2023-07-26 17:10:08,16.20,16.20,16.20,99.90,1045102,28,20058,-68
2023-07-26 17:10:39,16.20,16.20,16.20,99.90,1043243,28,20010,-67
2023-07-26 17:11:09,16.20,16.20,16.20,99.90,1044574,28,19920,-68
2023-07-26 17:11:40,16.10,16.10,16.10,99.90,1041617,28,19913,-68
2023-07-26 17:12:11,16.10,16.10,16.10,99.90,1044407,28,20350,-66
2023-07-26 17:12:41,16.10,16.10,16.10,99.90,1042033,28,19912,-70
2023-07-26 17:13:12,16.00,16.00,16.00,99.90,1040831,28,19909,-69
2023-07-26 17:13:42,16.00,16.00,16.00,99.90,1039219,28,19984,-67
2023-07-26 17:14:13,16.00,16.00,16.00,99.90,1041470,28,20346,-67
2023-07-26 17:14:44,16.10,16.10,16.10,99.90,1041086,28,19920,-66
2023-07-26 17:15:14,16.10,16.10,16.10,99.90,1042459,28,19916,-65
2023-07-26 17:15:45,16.10,16.10,16.10,99.90,1044657,28,20008,-67
2023-07-26 17:16:16,16.10,16.10,16.10,99.90,1049844,28,19923,-68
2023-07-26 17:16:47,16.10,16.10,16.10,99.90,1047269,28,19999,-67
2023-07-26 17:17:17,16.10,16.10,16.10,99.90,1047733,28,20349,-66
2023-07-26 17:17:48,16.00,16.00,16.00,99.90,1048171,28,19955,-66
2023-07-26 17:18:18,16.00,16.00,16.00,99.90,1043545,28,19912,-67
2023-07-26 17:18:49,16.00,16.00,16.00,99.90,1049189,28,19912,-67
2023-07-26 17:19:20,15.90,15.90,15.90,99.90,1049473,28,19912,-67
2023-07-26 17:19:50,15.90,15.90,15.90,99.90,1047529,28,19912,-67
2023-07-26 17:20:21,15.90,15.90,15.90,99.90,1047581,28,19958,-68
2023-07-26 17:20:51,15.80,15.80,15.80,99.90,1045191,28,19911,-66
2023-07-26 17:21:23,15.70,15.70,15.70,99.90,1043984,28,19909,-67
2023-07-26 17:21:54,15.70,15.70,15.70,99.90,1043823,28,20271,-68
2023-07-26 17:22:24,15.70,15.70,15.70,99.90,1046801,28,19909,-66
2023-07-26 17:22:55,15.70,15.70,15.70,99.90,1042939,28,20103,-67
2023-07-26 17:23:25,15.70,15.70,15.70,99.90,1043555,28,19908,-69
2023-07-26 17:23:56,15.70,15.70,15.70,99.90,1040135,28,20291,-67
2023-07-26 17:24:26,15.70,15.70,15.70,99.90,1042686,28,19988,-67
2023-07-26 17:24:57,15.70,15.70,15.70,99.90,1040846,28,19913,-70
2023-07-26 17:25:28,15.70,15.70,15.70,99.90,1044204,28,20315,-68
2023-07-26 17:25:58,15.70,15.70,15.70,99.90,1041008,28,19915,-68
2023-07-26 17:26:30,15.80,15.80,15.80,99.90,1041708,28,20086,-66
2023-07-26 17:27:01,15.80,15.80,15.80,99.90,1041790,28,19908,-68
2023-07-26 17:27:32,15.80,15.80,15.80,99.90,1041848,28,19897,-69
2023-07-26 17:28:03,15.80,15.80,15.80,99.90,1040727,28,19916,-65
2023-07-26 17:28:34,15.70,15.70,15.70,99.90,1039959,28,20000,-67
2023-07-26 17:29:05,15.70,15.70,15.70,99.90,1042099,28,20271,-67
2023-07-26 17:29:35,15.70,15.70,15.70,99.90,1039297,28,19920,-67
2023-07-26 17:30:06,15.70,15.70,15.70,99.90,1045193,28,20003,-69
2023-07-26 17:30:37,15.70,15.70,15.70,99.90,1043379,28,20283,-66
2023-07-26 17:31:08,15.70,15.70,15.70,99.90,1044397,28,20010,-70
2023-07-26 17:31:38,15.70,15.70,15.70,99.90,1043361,28,20124,-67
2023-07-26 17:32:09,15.70,15.70,15.70,99.90,1044421,28,21118,-68
2023-07-26 17:32:39,15.70,15.70,15.70,99.90,1039468,28,20336,-67
2023-07-26 17:33:10,15.70,15.70,15.70,99.90,1040579,28,20089,-67
2023-07-26 17:33:41,15.70,15.70,15.70,99.90,1038588,28,20305,-69
2023-07-26 17:34:11,15.70,15.70,15.70,99.90,1041021,28,19913,-67
2023-07-26 17:34:42,15.70,15.70,15.70,99.90,1034727,28,19967,-68
2023-07-26 17:35:13,15.70,15.70,15.70,99.90,1040196,28,19928,-67
2023-07-26 17:35:43,15.60,15.60,15.60,99.90,1041092,28,19909,-68
2023-07-26 17:36:14,15.60,15.60,15.60,99.90,1040676,28,19920,-68
2023-07-26 17:36:45,15.60,15.60,15.60,99.90,1038640,28,20002,-67
2023-07-26 17:37:16,15.50,15.50,15.50,99.90,1039010,28,19968,-69
2023-07-26 17:37:46,15.50,15.50,15.50,99.90,1043067,28,20378,-66
2023-07-26 17:38:17,15.40,15.40,15.40,99.90,1043486,28,19908,-67
2023-07-26 17:38:48,15.40,15.40,15.40,99.90,1042674,28,20377,-68
2023-07-26 17:39:22,15.40,15.40,15.40,99.90,1044665,28,19958,-66
2023-07-26 17:39:53,15.50,15.50,15.50,99.90,1043154,28,20275,-68
2023-07-26 17:40:25,15.40,15.40,15.40,99.90,1045069,28,19905,-68
2023-07-26 17:40:56,15.30,15.30,15.30,99.90,1040285,28,19921,-68
2023-07-26 17:41:27,15.30,15.30,15.30,99.90,1033778,28,19913,-67
2023-07-26 17:41:57,15.30,15.30,15.30,99.90,1040607,28,20012,-67
2023-07-26 17:42:28,15.30,15.30,15.30,99.90,1040002,28,19974,-66
2023-07-26 17:43:00,15.40,15.40,15.40,99.90,1045245,28,19916,-67
2023-07-26 17:43:35,15.40,15.40,15.40,99.90,1045008,28,19994,-67
2023-07-26 17:44:06,15.40,15.40,15.40,99.90,1044891,28,20259,-66
2023-07-26 17:44:37,15.40,15.40,15.40,99.90,1040530,28,19924,-67
2023-07-26 17:45:08,15.40,15.40,15.40,99.90,1038643,28,20323,-66
2023-07-26 17:45:38,15.40,15.40,15.40,99.90,1040742,28,20329,-68
2023-07-26 17:46:09,15.40,15.40,15.40,99.90,1040500,28,19917,-68
2023-07-26 17:46:40,15.30,15.30,15.30,99.90,1043219,28,20255,-67
2023-07-26 17:47:11,15.30,15.30,15.30,99.90,1044354,28,20379,-66
2023-07-26 17:47:42,15.30,15.30,15.30,99.90,1043685,28,19920,-68
2023-07-26 17:48:13,15.30,15.30,15.30,99.90,1045636,28,19985,-66
2023-07-26 17:48:43,15.30,15.30,15.30,99.90,1043846,28,19913,-67
2023-07-26 17:49:14,15.30,15.30,15.30,99.90,1045240,28,19966,-68
2023-07-26 17:49:45,15.20,15.20,15.20,99.90,1044541,28,19916,-68
2023-07-26 17:50:15,15.30,15.30,15.30,99.90,1046002,28,19962,-66
2023-07-26 17:50:46,15.30,15.30,15.30,99.90,1043496,28,20014,-66
2023-07-26 17:51:16,15.20,15.20,15.20,99.90,1041373,28,19912,-66
2023-07-26 17:51:47,15.20,15.20,15.20,99.90,1039961,28,19999,-68
2023-07-26 17:52:18,15.20,15.20,15.20,99.90,1038513,28,20019,-68
2023-07-26 17:52:48,15.30,15.30,15.30,99.90,1031001,28,19981,-68
2023-07-26 17:53:20,15.20,15.20,15.20,99.90,1035917,28,19920,-67
2023-07-26 17:53:51,15.20,15.20,15.20,99.90,1034782,28,20340,-67
2023-07-26 17:54:21,15.20,15.20,15.20,99.90,1036196,28,19945,-68
2023-07-26 17:54:52,15.20,15.20,15.20,99.90,1045373,28,19974,-69
2023-07-26 17:55:23,15.20,15.20,15.20,99.90,1046251,28,19912,-69
2023-07-26 17:55:53,15.20,15.20,15.20,99.90,1043601,28,20442,-70
2023-07-26 17:56:24,15.20,15.20,15.20,99.90,1044571,28,19916,-67
2023-07-26 17:56:55,15.20,15.20,15.20,99.90,1045341,28,19924,-67
2023-07-26 17:57:30,15.20,15.20,15.20,99.90,1043691,28,20049,-67
2023-07-26 17:58:01,15.20,15.20,15.20,99.90,1044729,28,20167,-69
2023-07-26 17:58:32,15.20,15.20,15.20,99.90,1046067,28,19913,-68
2023-07-26 17:59:03,15.20,15.20,15.20,99.90,1042940,28,20461,-68
2023-07-26 17:59:38,15.20,15.20,15.20,99.90,1040372,28,19923,-67
2023-07-26 18:00:10,15.20,15.20,15.20,99.90,1041341,28,19916,-68
2023-07-26 18:00:41,15.10,15.10,15.10,99.90,1040935,28,19999,-69
2023-07-26 18:01:12,15.10,15.10,15.10,99.90,1036276,28,20299,-70
2023-07-26 18:01:42,15.10,15.10,15.10,99.90,1041453,28,19921,-67
2023-07-26 18:02:13,15.10,15.10,15.10,99.90,1039162,28,20567,-68
2023-07-26 18:02:44,15.10,15.10,15.10,99.90,1046042,28,19935,-68
2023-07-26 18:03:15,15.00,15.00,15.00,99.90,1045223,28,19939,-69
2023-07-26 18:03:46,15.00,15.00,15.00,99.90,1042021,28,19926,-66
2023-07-26 18:04:16,15.00,15.00,15.00,99.90,1043074,28,19951,-67
2023-07-26 18:04:47,15.00,15.00,15.00,99.90,1041588,28,20007,-69
2023-07-26 18:05:18,14.90,14.90,14.90,99.90,1044363,28,19912,-69
2023-07-26 18:05:48,14.90,14.90,14.90,99.90,1045823,28,19913,-68
2023-07-26 18:06:19,14.90,14.90,14.90,99.90,1039251,28,19979,-67
2023-07-26 18:06:49,14.90,14.90,14.90,99.90,1041471,28,20783,-69
2023-07-26 18:07:20,14.90,14.90,14.90,99.90,1041523,28,19970,-67
2023-07-26 18:07:51,14.90,14.90,14.90,99.90,1039514,28,19909,-68
2023-07-26 18:08:22,14.90,14.90,14.90,99.90,1042975,28,20042,-67
2023-07-26 18:08:53,14.90,14.90,14.90,99.90,1047589,28,20341,-69
2023-07-26 18:09:24,14.90,14.90,14.90,99.90,1045018,28,19931,-66
2023-07-26 18:09:54,14.80,14.80,14.80,99.90,1046168,28,19977,-68
2023-07-26 18:10:25,14.80,14.80,14.80,99.90,1044038,28,19997,-68
2023-07-26 18:10:56,14.70,14.70,14.70,99.90,1045984,28,19946,-68
2023-07-26 18:11:27,14.70,14.70,14.70,99.90,1044545,28,19923,-67
2023-07-26 18:11:57,14.70,14.70,14.70,99.90,1045511,28,20304,-67
2023-07-26 18:12:28,14.70,14.70,14.70,99.90,1043818,28,19916,-68
2023-07-26 18:12:58,14.60,14.60,14.60,99.90,1045648,28,19924,-68
2023-07-26 18:13:29,14.60,14.60,14.60,99.90,1043555,28,19908,-68
2023-07-26 18:14:00,14.60,14.60,14.60,99.90,1044403,28,19923,-68
2023-07-26 18:14:31,14.60,14.60,14.60,99.90,1041942,28,19916,-67
2023-07-26 18:15:03,14.70,14.70,14.70,99.90,1040940,28,19924,-67
2023-07-26 18:15:35,14.70,14.70,14.70,99.90,1039128,28,19927,-68
2023-07-26 18:16:07,14.60,14.60,14.60,99.90,1041200,28,19996,-69
2023-07-26 18:16:37,14.70,14.70,14.70,99.90,1044677,28,19912,-68
2023-07-26 18:17:08,14.70,14.70,14.70,99.90,1046834,28,19909,-71
2023-07-26 18:17:39,14.70,14.70,14.70,99.90,1042133,28,19927,-68
2023-07-26 18:18:09,14.60,14.60,14.60,99.90,1043107,28,19905,-67
2023-07-26 18:18:40,14.60,14.60,14.60,99.90,1044473,28,20546,-68
2023-07-26 18:19:10,14.60,14.60,14.60,99.90,1042322,28,19909,-69
2023-07-26 18:19:41,14.60,14.60,14.60,99.90,1040001,28,19927,-69
2023-07-26 18:20:12,14.50,14.50,14.50,99.90,1039175,28,19922,-69
2023-07-26 18:20:42,14.50,14.50,14.50,99.90,1040561,28,19912,-68
2023-07-26 18:21:14,14.50,14.50,14.50,99.90,1044155,28,19905,-67
2023-07-26 18:21:45,14.60,14.60,14.60,99.90,1045853,28,20233,-69
2023-07-26 18:22:17,14.60,14.60,14.60,99.90,1047560,28,19904,-68
2023-07-26 18:22:47,14.60,14.60,14.60,99.90,1041915,28,20394,-69
2023-07-26 18:23:18,14.60,14.60,14.60,99.90,1039898,28,19951,-67
2023-07-26 18:23:48,14.60,14.60,14.60,99.90,1039480,28,20362,-66
2023-07-26 18:24:19,14.60,14.60,14.60,99.90,1038220,28,19909,-67
2023-07-26 18:24:49,14.60,14.60,14.60,99.90,1041530,28,19916,-66
2023-07-26 18:25:20,14.70,14.70,14.70,99.90,1040882,28,19962,-68
2023-07-26 18:25:51,14.60,14.60,14.60,99.90,1041130,28,19921,-67
2023-07-26 18:26:21,14.70,14.70,14.70,99.90,1044178,28,19957,-66
2023-07-26 18:26:52,14.70,14.70,14.70,99.90,1044646,28,19908,-67
2023-07-26 18:27:22,14.70,14.70,14.70,99.90,1046317,28,19947,-66
2023-07-26 18:27:55,14.70,14.70,14.70,99.90,1045665,28,20497,-67
2023-07-26 18:28:26,14.70,14.70,14.70,99.90,1044336,28,20486,-67
2023-07-26 18:28:57,14.70,14.70,14.70,99.90,1043756,28,19908,-67
2023-07-26 18:29:27,14.70,14.70,14.70,99.90,1043787,28,20259,-67
2023-07-26 18:29:58,14.70,14.70,14.70,99.90,1043373,28,20023,-66
2023-07-26 18:30:28,14.70,14.70,14.70,99.90,1040566,28,20000,-68
2023-07-26 18:31:00,14.70,14.70,14.70,99.90,1046487,28,19905,-69
2023-07-26 18:31:32,14.70,14.70,14.70,99.90,1045833,28,20293,-66
2023-07-26 18:32:03,14.60,14.60,14.60,99.90,1043092,28,19921,-67
2023-07-26 18:32:33,14.70,14.70,14.70,99.90,1044558,28,19912,-66
2023-07-26 18:33:04,14.60,14.60,14.60,99.90,1045262,28,19971,-66
2023-07-26 18:33:36,14.60,14.60,14.60,99.90,1047579,28,19905,-68
2023-07-26 18:34:06,14.60,14.60,14.60,99.90,1044219,28,19912,-66
2023-07-26 18:34:37,14.60,14.60,14.60,99.90,1045577,28,20403,-66
2023-07-26 18:35:08,14.60,14.60,14.60,99.90,1043680,28,19920,-66
2023-07-26 18:35:38,14.50,14.50,14.50,99.90,1044388,28,19999,-67
2023-07-26 18:36:11,14.50,14.50,14.50,99.90,1045518,28,20369,-68
2023-07-26 18:36:41,14.50,14.50,14.50,99.90,1046207,28,19943,-67
2023-07-26 18:37:12,14.50,14.50,14.50,99.90,1046028,28,19916,-69
2023-07-26 18:37:43,14.50,14.50,14.50,99.90,1047028,28,20282,-66
2023-07-26 18:38:13,14.50,14.50,14.50,99.90,1044144,28,19924,-66
2023-07-26 18:38:44,14.50,14.50,14.50,99.90,1046837,28,20102,-67
2023-07-26 18:39:14,14.50,14.50,14.50,99.90,1042856,28,19912,-66
2023-07-26 18:39:45,14.40,14.40,14.40,99.90,1040284,28,20358,-66
2023-07-26 18:40:16,14.40,14.40,14.40,99.90,1041454,28,19912,-67
2023-07-26 18:40:46,14.40,14.40,14.40,99.90,1039325,28,19995,-67
2023-07-26 18:41:17,14.40,14.40,14.40,99.90,1043692,28,20062,-67
2023-07-26 18:41:48,14.40,14.40,14.40,99.90,1045270,28,19945,-67
2023-07-26 18:42:18,14.30,14.30,14.30,99.90,1044011,28,19905,-66
2023-07-26 18:42:49,14.30,14.30,14.30,99.90,1045800,28,19912,-67
2023-07-26 18:43:21,14.30,14.30,14.30,99.90,1045583,28,19923,-67
2023-07-26 18:43:52,14.30,14.30,14.30,99.90,1043269,28,19908,-67
2023-07-26 18:44:22,14.30,14.30,14.30,99.90,1046490,28,19912,-67
2023-07-26 18:44:53,14.30,14.30,14.30,99.90,1044039,28,20031,-67
2023-07-26 18:45:24,14.30,14.30,14.30,99.90,1043984,28,19913,-66
2023-07-26 18:45:54,14.20,14.20,14.20,99.90,1046121,28,19916,-67
2023-07-26 18:46:25,14.20,14.20,14.20,99.90,1044419,28,19913,-66
2023-07-26 18:46:56,14.20,14.20,14.20,99.90,1044990,28,19930,-68
2023-07-26 18:47:27,14.20,14.20,14.20,99.90,1043719,28,20027,-68
2023-07-26 18:47:58,14.10,14.10,14.10,99.90,1044733,28,19921,-67
2023-07-26 18:48:28,14.20,14.20,14.20,99.90,1046161,28,19909,-67
2023-07-26 18:48:59,14.10,14.10,14.10,99.90,1044026,28,19999,-67
2023-07-26 18:49:29,14.10,14.10,14.10,99.90,1046207,28,19908,-67
2023-07-26 18:50:00,14.10,14.10,14.10,99.90,1047177,28,19952,-67
2023-07-26 18:50:31,14.10,14.10,14.10,99.90,1043926,28,19925,-67
2023-07-26 18:51:02,14.10,14.10,14.10,99.90,1045236,28,20416,-68
2023-07-26 18:51:34,14.10,14.10,14.10,99.90,1045869,28,19918,-68
2023-07-26 18:52:05,14.20,14.20,14.20,99.90,1038723,28,19916,-65
2023-07-26 18:52:36,14.10,14.10,14.10,99.90,1041871,28,20370,-67
2023-07-26 18:53:06,14.10,14.10,14.10,99.90,1038587,28,20516,-68
2023-07-26 18:53:37,14.10,14.10,14.10,99.90,1041704,28,20161,-67
2023-07-26 18:54:08,14.10,14.10,14.10,99.90,1041458,28,19909,-68
2023-07-26 18:54:38,14.10,14.10,14.10,99.90,1047136,28,19932,-68
2023-07-26 18:55:09,14.10,14.10,14.10,99.90,1045136,28,20298,-66
2023-07-26 18:55:40,14.10,14.10,14.10,99.90,1045694,28,20010,-67
2023-07-26 18:56:10,14.10,14.10,14.10,99.90,1045205,28,19912,-67
2023-07-26 18:56:41,14.10,14.10,14.10,99.90,1048487,28,19908,-69
2023-07-26 18:57:12,14.10,14.10,14.10,99.90,1041381,28,19921,-68
2023-07-26 18:57:43,14.10,14.10,14.10,99.90,1044113,28,19912,-68
2023-07-26 18:58:13,14.10,14.10,14.10,99.90,1045720,28,19909,-68
2023-07-26 18:58:44,14.10,14.10,14.10,99.90,1045637,28,19928,-66
2023-07-26 18:59:14,14.10,14.10,14.10,99.90,1043358,28,19920,-67
2023-07-26 18:59:45,14.10,14.10,14.10,99.90,1047343,28,19912,-67
2023-07-26 19:00:16,14.10,14.10,14.10,99.90,1047905,28,19908,-67
2023-07-26 19:00:47,14.10,14.10,14.10,99.90,1045631,28,20480,-66
2023-07-26 19:01:17,14.10,14.10,14.10,99.90,1047985,28,19926,-67
2023-07-26 19:01:48,14.10,14.10,14.10,99.90,1044376,28,20065,-67
2023-07-26 19:02:18,14.10,14.10,14.10,99.90,1046442,28,19912,-66
2023-07-26 19:02:49,14.10,14.10,14.10,99.90,1043674,28,20015,-67
2023-07-26 19:03:20,14.10,14.10,14.10,99.90,1045774,28,19919,-66
2023-07-26 19:03:50,14.10,14.10,14.10,99.90,1043580,28,20164,-68
2023-07-26 19:04:21,14.10,14.10,14.10,99.90,1045995,28,19936,-68
2023-07-26 19:04:51,14.10,14.10,14.10,99.90,1046241,28,20225,-67
2023-07-26 19:05:22,14.10,14.10,14.10,99.90,1045883,28,19912,-67
2023-07-26 19:05:55,14.10,14.10,14.10,99.90,1045542,28,19938,-67
2023-07-26 19:06:26,14.10,14.10,14.10,99.90,1045333,28,19946,-67
2023-07-26 19:06:57,14.00,14.00,14.00,99.90,1044781,28,19947,-67
2023-07-26 19:07:27,14.10,14.10,14.10,99.90,1047623,28,19987,-66
2023-07-26 19:07:58,14.00,14.00,14.00,99.90,1041593,28,20402,-66
2023-07-26 19:08:28,14.00,14.00,14.00,99.90,1039483,28,20007,-67
2023-07-26 19:08:59,14.00,14.00,14.00,99.90,1040910,28,20714,-67
2023-07-26 19:09:30,14.00,14.00,14.00,99.90,1041452,28,19913,-67
2023-07-26 19:10:00,14.00,14.00,14.00,99.90,1043589,28,19908,-71
2023-07-26 19:10:31,14.00,14.00,14.00,99.90,1045219,28,19909,-68
2023-07-26 19:11:01,14.00,14.00,14.00,99.90,1050926,28,19957,-66
2023-07-26 19:11:32,14.00,14.00,14.00,99.90,1049618,28,19928,-67
2023-07-26 19:12:05,14.00,14.00,14.00,99.90,1049074,28,20011,-67
2023-07-26 19:12:35,14.00,14.00,14.00,99.90,1048885,28,19979,-67
2023-07-26 19:13:06,14.00,14.00,14.00,99.90,1046780,28,20232,-67
2023-07-26 19:13:41,14.00,14.00,14.00,99.90,1044366,28,20035,-67
2023-07-26 19:14:12,14.00,14.00,14.00,99.90,1041644,28,20290,-68
2023-07-26 19:14:43,14.00,14.00,14.00,99.90,1044578,28,20271,-68
2023-07-26 19:15:13,13.90,13.90,13.90,99.90,1044622,28,19992,-66
2023-07-26 19:15:44,13.90,13.90,13.90,99.90,1044579,28,19912,-67
2023-07-26 19:16:15,13.90,13.90,13.90,99.90,1047103,28,19923,-67
2023-07-26 19:16:46,13.90,13.90,13.90,99.90,1042439,28,19998,-68
2023-07-26 19:17:17,13.90,13.90,13.90,99.90,1044994,28,19917,-67
2023-07-26 19:17:47,13.90,13.90,13.90,99.90,1045514,28,19915,-66
2023-07-26 19:18:18,13.90,13.90,13.90,99.90,1045739,28,19917,-67
2023-07-26 19:18:52,13.90,13.90,13.90,99.90,1045539,28,20002,-67
2023-07-26 19:19:22,13.80,13.80,13.80,99.90,1043239,28,19916,-66
2023-07-26 19:19:53,13.80,13.80,13.80,99.90,1046435,28,19920,-67
2023-07-26 19:20:23,13.80,13.80,13.80,99.90,1045928,28,20328,-67
2023-07-26 19:21:01,13.80,13.80,13.80,99.90,1045682,28,20270,-67
2023-07-26 19:21:32,13.80,13.80,13.80,99.90,1045921,28,19908,-67
2023-07-26 19:22:03,13.80,13.80,13.80,99.90,1044388,28,20371,-67
2023-07-26 19:22:33,13.70,13.70,13.70,99.90,1044761,28,19912,-68
2023-07-26 19:23:04,13.70,13.70,13.70,99.90,1044988,28,19909,-67
2023-07-26 19:23:35,13.70,13.70,13.70,99.90,1039133,28,20015,-69
2023-07-26 19:24:06,13.70,13.70,13.70,99.90,1041192,28,19928,-68
2023-07-26 19:24:37,13.70,13.70,13.70,99.90,1040103,28,19921,-69
2023-07-26 19:25:07,13.70,13.70,13.70,99.90,1039016,28,20299,-66
2023-07-26 19:25:38,13.70,13.70,13.70,99.90,1044421,28,19983,-68
2023-07-26 19:26:11,13.70,13.70,13.70,99.90,1045629,28,19962,-67
2023-07-26 19:26:42,13.70,13.70,13.70,99.90,1041710,28,20322,-67
2023-07-26 19:27:12,13.70,13.70,13.70,99.90,1040977,28,19920,-68
2023-07-26 19:27:43,13.60,13.60,13.60,99.90,1049000,28,19912,-69
2023-07-26 19:28:13,13.60,13.60,13.60,99.90,1043164,28,19935,-67
2023-07-26 19:28:45,13.70,13.70,13.70,99.90,1047214,28,19923,-69
2023-07-26 19:29:16,13.60,13.60,13.60,99.90,1043088,28,20446,-69
2023-07-26 19:29:46,13.60,13.60,13.60,99.90,1039926,28,19913,-67
2023-07-26 19:30:17,13.70,13.70,13.70,99.90,1041609,28,20356,-67
2023-07-26 19:30:49,13.70,13.70,13.70,99.90,1041367,28,19917,-67
2023-07-26 19:31:20,13.60,13.60,13.60,99.90,1040451,28,20509,-67
2023-07-26 19:31:51,13.60,13.60,13.60,99.90,1037858,28,19921,-69
2023-07-26 19:32:21,13.60,13.60,13.60,99.90,1035792,28,20455,-67
2023-07-26 19:32:52,13.60,13.60,13.60,99.90,1035837,28,19909,-69
2023-07-26 19:33:22,13.60,13.60,13.60,99.90,1037845,28,19912,-68
2023-07-26 19:33:53,13.60,13.60,13.60,99.90,1038685,28,19905,-69
2023-07-26 19:34:24,13.60,13.60,13.60,99.90,1040536,28,19905,-67
2023-07-26 19:34:54,13.60,13.60,13.60,99.90,1047347,28,19905,-68
2023-07-26 19:35:27,13.60,13.60,13.60,99.90,1045631,28,19965,-68
2023-07-26 19:35:58,13.60,13.60,13.60,99.90,1043562,28,19931,-67
2023-07-26 19:36:29,13.60,13.60,13.60,99.90,1045996,28,20010,-68
2023-07-26 19:37:00,13.60,13.60,13.60,99.90,1039319,28,19941,-68
2023-07-26 19:37:32,13.60,13.60,13.60,99.90,1039891,28,19913,-68
2023-07-26 19:38:03,13.60,13.60,13.60,99.90,1038828,28,20367,-68
2023-07-26 19:38:33,13.60,13.60,13.60,99.90,1044862,28,19912,-67
2023-07-26 19:39:04,13.70,13.70,13.70,99.90,1042179,28,20355,-67
2023-07-26 19:39:35,13.60,13.60,13.60,99.90,1039040,28,19917,-68
2023-07-26 19:40:06,13.70,13.70,13.70,99.90,1040612,28,20401,-66
2023-07-26 19:40:36,13.60,13.60,13.60,99.90,1041724,28,19978,-65
2023-07-26 19:41:18,13.60,13.60,13.60,99.90,1044974,28,20150,-68
2023-07-26 19:41:48,13.60,13.60,13.60,99.90,1044213,28,19913,-67
2023-07-26 19:42:19,13.60,13.60,13.60,99.90,1046038,28,19994,-66
2023-07-26 19:42:49,13.60,13.60,13.60,99.90,1043313,28,19917,-67
2023-07-26 19:43:20,13.60,13.60,13.60,99.90,1044008,28,19909,-66
2023-07-26 19:43:51,13.60,13.60,13.60,99.90,1043744,28,20308,-68
2023-07-26 19:44:22,13.60,13.60,13.60,99.90,1044241,28,19931,-66
2023-07-26 19:44:52,13.60,13.60,13.60,99.90,1045402,28,19958,-66
2023-07-26 19:45:23,13.60,13.60,13.60,99.90,1045424,28,20002,-67
2023-07-26 19:45:54,13.60,13.60,13.60,99.90,1043956,28,20328,-65
2023-07-26 19:46:24,13.60,13.60,13.60,99.90,1043688,28,20299,-67
2023-07-26 19:46:55,13.60,13.60,13.60,99.90,1045984,28,20418,-65
2023-07-26 19:47:25,13.60,13.60,13.60,99.90,1045775,28,19912,-67
2023-07-26 19:47:56,13.60,13.60,13.60,99.90,1043944,28,20306,-67
2023-07-26 19:48:27,13.60,13.60,13.60,99.90,1045886,28,19907,-67
2023-07-26 19:48:58,13.60,13.60,13.60,99.90,1045308,28,19909,-67
2023-07-26 19:49:28,13.60,13.60,13.60,99.90,1041456,28,19909,-68
2023-07-26 19:49:59,13.50,13.50,13.50,99.90,1038667,28,19983,-66
2023-07-26 19:50:30,13.60,13.60,13.60,99.90,1044157,28,19928,-68
2023-07-26 19:51:01,13.60,13.60,13.60,99.90,1041762,28,19920,-67
2023-07-26 19:51:31,13.60,13.60,13.60,99.90,1039923,28,20003,-68
2023-07-26 19:52:06,13.60,13.60,13.60,99.90,1045263,28,19918,-67
2023-07-26 19:52:38,13.60,13.60,13.60,99.90,1046756,28,19941,-67
2023-07-26 19:53:08,13.60,13.60,13.60,99.90,1049005,28,19912,-66
2023-07-26 19:53:39,13.60,13.60,13.60,99.90,1046488,28,20372,-68
2023-07-26 19:54:10,13.60,13.60,13.60,99.90,1043068,28,19995,-67
2023-07-26 19:54:40,13.60,13.60,13.60,99.90,1045596,28,20472,-68
2023-07-26 19:55:11,13.60,13.60,13.60,99.90,1043012,28,20000,-66
2023-07-26 19:55:48,13.60,13.60,13.60,99.90,1045056,28,20010,-68
2023-07-26 19:56:18,13.70,13.70,13.70,99.90,1045028,28,19916,-66
2023-07-26 19:56:49,13.70,13.70,13.70,99.90,1046136,28,19916,-67
2023-07-26 19:57:19,13.70,13.70,13.70,99.90,1043528,28,20680,-67
2023-07-26 19:57:51,13.70,13.70,13.70,99.90,1043392,28,19923,-67
2023-07-26 19:58:22,13.70,13.70,13.70,99.90,1044103,28,19920,-68
2023-07-26 19:58:53,13.70,13.70,13.70,99.90,1044672,28,19952,-67
2023-07-26 19:59:23,13.70,13.70,13.70,99.90,1042306,28,19997,-66
2023-07-26 19:59:54,13.70,13.70,13.70,99.90,1044682,28,19912,-67
2023-07-26 20:00:24,13.60,13.60,13.60,99.90,1042239,28,20026,-66
2023-07-26 20:00:55,13.60,13.60,13.60,99.90,1046402,28,19931,-68
2023-07-26 20:01:25,13.60,13.60,13.60,99.90,1042486,28,20310,-67
2023-07-26 20:01:56,13.60,13.60,13.60,99.90,1047412,28,20287,-70
2023-07-26 20:02:26,13.60,13.60,13.60,99.90,1043802,28,19912,-68
2023-07-26 20:02:57,13.60,13.60,13.60,99.90,1045698,28,19928,-67
2023-07-26 20:03:28,13.60,13.60,13.60,99.90,1045048,28,19908,-66
2023-07-26 20:03:59,13.70,13.70,13.70,99.90,1044344,28,19928,-68
2023-07-26 20:04:29,13.70,13.70,13.70,99.90,1043770,28,19944,-67
2023-07-26 20:05:00,13.70,13.70,13.70,99.90,1044068,28,19970,-66
2023-07-26 20:05:31,13.70,13.70,13.70,99.90,1044754,28,19916,-67
2023-07-26 20:06:02,13.70,13.70,13.70,99.90,1038763,28,19913,-68
2023-07-26 20:06:33,13.60,13.60,13.60,99.90,1045120,28,19912,-69
2023-07-26 20:07:04,13.60,13.60,13.60,99.90,1039042,28,19917,-66
2023-07-26 20:07:34,13.60,13.60,13.60,99.90,1040805,28,20423,-66
2023-07-26 20:08:05,13.60,13.60,13.60,99.90,1045216,28,19920,-67
2023-07-26 20:08:36,13.60,13.60,13.60,99.90,1039667,28,20437,-67
2023-07-26 20:09:06,13.60,13.60,13.60,99.90,1040569,28,20353,-67
2023-07-26 20:09:37,13.60,13.60,13.60,99.90,1039621,28,20003,-67
2023-07-26 20:10:08,13.60,13.60,13.60,99.90,1040366,28,19924,-68
2023-07-26 20:10:41,13.60,13.60,13.60,99.90,1043338,28,20584,-66
2023-07-26 20:11:12,13.60,13.60,13.60,99.90,1039785,28,19940,-68
2023-07-26 20:11:43,13.50,13.50,13.50,99.90,1043409,28,20453,-67
2023-07-26 20:12:13,13.50,13.50,13.50,99.90,1044973,28,19924,-67
2023-07-26 20:12:44,13.50,13.50,13.50,99.90,1045331,28,19908,-67
2023-07-26 20:13:15,13.50,13.50,13.50,99.90,1044668,28,19920,-68
2023-07-26 20:13:47,13.50,13.50,13.50,99.90,1042484,28,19920,-68
2023-07-26 20:14:18,13.50,13.50,13.50,99.90,1044727,28,19951,-67
2023-07-26 20:14:48,13.50,13.50,13.50,99.90,1044328,28,19908,-66
2023-07-26 20:15:19,13.50,13.50,13.50,99.90,1044967,28,19908,-67
2023-07-26 20:15:50,13.50,13.50,13.50,99.90,1044149,28,20189,-68
2023-07-26 20:16:21,13.50,13.50,13.50,99.90,1043814,28,20275,-68
2023-07-26 20:16:51,13.50,13.50,13.50,99.90,1044645,28,19915,-67
2023-07-26 20:17:22,13.50,13.50,13.50,99.90,1043302,28,20281,-67
2023-07-26 20:17:52,13.50,13.50,13.50,99.90,1043912,28,19909,-68
2023-07-26 20:18:24,13.50,13.50,13.50,99.90,1043724,28,20160,-67
2023-07-26 20:18:54,13.50,13.50,13.50,99.90,1042976,28,19927,-68
2023-07-26 20:19:25,13.50,13.50,13.50,99.90,1046984,28,19908,-67
2023-07-26 20:19:58,13.50,13.50,13.50,99.90,1046847,28,20399,-67
2023-07-26 20:20:29,13.50,13.50,13.50,99.90,1042588,28,20072,-68
2023-07-26 20:21:02,13.50,13.50,13.50,99.90,1041453,28,20215,-66
2023-07-26 20:21:32,13.50,13.50,13.50,99.90,1045200,28,19916,-67
2023-07-26 20:22:03,13.50,13.50,13.50,99.90,1046905,28,19919,-69
2023-07-26 20:22:33,13.50,13.50,13.50,99.90,1043290,28,20125,-69
2023-07-26 20:23:05,13.50,13.50,13.50,99.90,1040835,28,20271,-67
2023-07-26 20:23:35,13.50,13.50,13.50,99.90,1045422,28,20311,-68
2023-07-26 20:24:06,13.50,13.50,13.50,99.90,1043389,28,20349,-66
2023-07-26 20:24:39,13.50,13.50,13.50,99.90,1046027,28,19910,-67
2023-07-26 20:25:10,13.50,13.50,13.50,99.90,1040246,28,19920,-68
2023-07-26 20:25:41,13.50,13.50,13.50,99.90,1039134,28,19951,-68
2023-07-26 20:26:12,13.60,13.60,13.60,99.90,1039442,28,19992,-67
2023-07-26 20:26:42,13.60,13.60,13.60,99.90,1039468,28,20332,-68
2023-07-26 20:27:13,13.50,13.50,13.50,99.90,1042708,28,20007,-69
2023-07-26 20:27:44,13.60,13.60,13.60,99.90,1045032,28,19904,-67
2023-07-26 20:28:14,13.50,13.50,13.50,99.90,1044601,28,20000,-67
2023-07-26 20:28:45,13.60,13.60,13.60,99.90,1045096,28,20023,-68
2023-07-26 20:29:16,13.60,13.60,13.60,99.90,1042964,28,19950,-68
2023-07-26 20:29:46,13.60,13.60,13.60,99.90,1043402,28,19909,-67
2023-07-26 20:30:17,13.60,13.60,13.60,99.90,1044603,28,19946,-67
2023-07-26 20:30:47,13.60,13.60,13.60,99.90,1045723,28,19908,-67
2023-07-26 20:31:18,13.60,13.60,13.60,99.90,1043072,28,19955,-67
2023-07-26 20:31:49,13.60,13.60,13.60,99.90,1040481,28,19923,-67
2023-07-26 20:32:19,13.60,13.60,13.60,99.90,1038567,28,19913,-67
2023-07-26 20:32:50,13.60,13.60,13.60,99.90,1037796,28,20293,-67
2023-07-26 20:33:20,13.60,13.60,13.60,99.90,1041120,28,19947,-67
2023-07-26 20:33:51,13.60,13.60,13.60,99.90,1043474,28,20016,-67
2023-07-26 20:34:22,13.60,13.60,13.60,99.90,1045065,28,19913,-66
2023-07-26 20:34:52,13.60,13.60,13.60,99.90,1044857,28,19932,-67
2023-07-26 20:35:23,13.60,13.60,13.60,99.90,1043188,28,20223,-68
2023-07-26 20:35:54,13.60,13.60,13.60,99.90,1044893,28,19970,-67
2023-07-26 20:36:24,13.60,13.60,13.60,99.90,1048752,28,19912,-66
2023-07-26 20:36:55,13.60,13.60,13.60,99.90,1045652,28,20055,-67
2023-07-26 20:37:25,13.60,13.60,13.60,99.90,1043201,28,19913,-67
2023-07-26 20:37:56,13.60,13.60,13.60,99.90,1043455,28,19920,-67
2023-07-26 20:38:27,13.60,13.60,13.60,99.90,1047838,28,19987,-68
2023-07-26 20:38:57,13.60,13.60,13.60,99.90,1045011,28,20291,-67
2023-07-26 20:39:28,13.60,13.60,13.60,99.90,1045307,28,19912,-68
2023-07-26 20:39:58,13.60,13.60,13.60,99.90,1043700,28,19923,-66
2023-07-26 20:40:29,13.50,13.50,13.50,99.90,1042388,28,19916,-67
2023-07-26 20:40:59,13.50,13.50,13.50,99.90,1044378,28,19943,-68
2023-07-26 20:41:30,13.50,13.50,13.50,99.90,1043982,28,19916,-68
2023-07-26 20:42:01,13.50,13.50,13.50,99.90,1044354,28,19950,-68
2023-07-26 20:42:31,13.50,13.50,13.50,99.90,1045501,28,20271,-69
2023-07-26 20:43:02,13.50,13.50,13.50,99.90,1043035,28,19921,-68
2023-07-26 20:43:32,13.50,13.50,13.50,99.90,1044867,28,19923,-68
2023-07-26 20:44:03,13.50,13.50,13.50,99.90,1043159,28,20488,-67
2023-07-26 20:44:33,13.50,13.50,13.50,99.90,1040681,28,19920,-68
2023-07-26 20:45:04,13.50,13.50,13.50,99.90,1036343,28,19921,-67
2023-07-26 20:45:36,13.40,13.40,13.40,99.90,1035400,28,20380,-67
2023-07-26 20:46:07,13.40,13.40,13.40,99.90,1036522,28,19963,-68
2023-07-26 20:46:37,13.40,13.40,13.40,99.90,1041235,28,19909,-68
2023-07-26 20:47:08,13.40,13.40,13.40,99.90,1045668,28,19983,-67
2023-07-26 20:47:39,13.40,13.40,13.40,99.90,1043850,28,19999,-67
2023-07-26 20:48:10,13.40,13.40,13.40,99.90,1044590,28,19912,-67
2023-07-26 20:48:40,13.40,13.40,13.40,99.90,1038855,28,20181,-68
2023-07-26 20:49:11,13.40,13.40,13.40,99.90,1039292,28,20424,-69
2023-07-26 20:49:42,13.40,13.40,13.40,99.90,1040404,28,19994,-67
2023-07-26 20:50:12,13.40,13.40,13.40,99.90,1038701,28,19913,-66
2023-07-26 20:50:43,13.40,13.40,13.40,99.90,1043728,28,19908,-67
2023-07-26 20:51:13,13.40,13.40,13.40,99.90,1042491,28,19928,-67
2023-07-26 20:51:44,13.40,13.40,13.40,99.90,1040442,28,19974,-68
2023-07-26 20:52:18,13.30,13.30,13.30,99.90,1039067,28,19916,-69
2023-07-26 20:52:49,13.30,13.30,13.30,99.90,1040881,28,19924,-67
2023-07-26 20:53:19,13.30,13.30,13.30,99.90,1043777,28,20019,-67
2023-07-26 20:53:50,13.30,13.30,13.30,99.90,1043303,28,19920,-67
2023-07-26 20:54:20,13.30,13.30,13.30,99.90,1046929,28,20375,-68
2023-07-26 20:54:51,13.30,13.30,13.30,99.90,1045785,28,19912,-67
2023-07-26 20:55:22,13.30,13.30,13.30,99.90,1045007,28,19944,-70
2023-07-26 20:55:54,13.20,13.20,13.20,99.90,1043746,28,20364,-67
2023-07-26 20:56:24,13.20,13.20,13.20,99.90,1043766,28,19913,-68
2023-07-26 20:56:55,13.20,13.20,13.20,99.90,1041186,28,20397,-68
2023-07-26 20:57:26,13.20,13.20,13.20,99.90,1038684,28,19955,-68
2023-07-26 20:57:56,13.20,13.20,13.20,99.90,1036084,28,19912,-67
2023-07-26 20:58:27,13.20,13.20,13.20,99.90,1036567,28,20418,-67
2023-07-26 20:58:58,13.20,13.20,13.20,99.90,1035981,28,19920,-67
2023-07-26 20:59:30,13.20,13.20,13.20,99.90,1041120,28,19920,-68
2023-07-26 21:00:01,13.20,13.20,13.20,99.90,1040502,28,19981,-67
2023-07-26 21:00:31,13.20,13.20,13.20,99.90,1043138,28,19913,-67
2023-07-26 21:01:02,13.20,13.20,13.20,99.90,1042499,28,20447,-68
2023-07-26 21:01:33,13.20,13.20,13.20,99.90,1038957,28,19912,-68
2023-07-26 21:02:03,13.10,13.10,13.10,99.90,1042916,28,19916,-70
2023-07-26 21:02:34,13.20,13.20,13.20,99.90,1044899,28,19919,-68
2023-07-26 21:03:05,13.10,13.10,13.10,99.90,1043153,28,20767,-67
2023-07-26 21:03:35,13.10,13.10,13.10,99.90,1043633,28,19951,-67
2023-07-26 21:04:06,13.10,13.10,13.10,99.90,1044859,28,20227,-67
2023-07-26 21:04:36,13.10,13.10,13.10,99.90,1037955,28,20031,-67
2023-07-26 21:05:07,13.10,13.10,13.10,99.90,1041450,28,20389,-66
2023-07-26 21:05:38,13.10,13.10,13.10,99.90,1041471,28,19913,-68
2023-07-26 21:06:09,13.10,13.10,13.10,99.90,1036168,28,19939,-67
2023-07-26 21:06:39,13.10,13.10,13.10,99.90,1037743,28,19916,-66
2023-07-26 21:07:10,13.10,13.10,13.10,99.90,1038926,28,20413,-65
2023-07-26 21:07:40,13.10,13.10,13.10,99.90,1041654,28,20459,-67
2023-07-26 21:08:11,13.10,13.10,13.10,99.90,1045275,28,20266,-66
2023-07-26 21:08:41,13.10,13.10,13.10,99.90,1044498,28,20296,-66
2023-07-26 21:09:12,13.10,13.10,13.10,99.90,1047010,28,19998,-68
2023-07-26 21:09:42,13.10,13.10,13.10,99.90,1045301,28,20379,-67
2023-07-26 21:10:13,13.10,13.10,13.10,99.90,1045288,28,19920,-67
2023-07-26 21:10:44,13.10,13.10,13.10,99.90,1038928,28,19927,-67
2023-07-26 21:11:14,13.00,13.00,13.00,99.90,1039499,28,20449,-67
2023-07-26 21:11:45,13.00,13.00,13.00,99.90,1040710,28,20936,-67
2023-07-26 21:12:15,13.00,13.00,13.00,99.90,1040881,28,19955,-66
2023-07-26 21:12:46,13.00,13.00,13.00,99.90,1045411,28,19930,-67
2023-07-26 21:13:16,13.00,13.00,13.00,99.90,1045950,28,19908,-67
2023-07-26 21:13:47,13.00,13.00,13.00,99.90,1044003,28,19920,-66
2023-07-26 21:14:18,13.00,13.00,13.00,99.90,1044541,28,19912,-69
2023-07-26 21:14:48,13.00,13.00,13.00,99.90,1042471,28,19969,-66
2023-07-26 21:15:19,13.00,13.00,13.00,99.90,1049386,28,19933,-68
2023-07-26 21:15:50,12.90,12.90,12.90,99.90,1047315,28,19958,-66
2023-07-26 21:16:21,12.90,12.90,12.90,99.90,1045368,28,19990,-68
2023-07-26 21:16:51,12.90,12.90,12.90,99.90,1040030,28,19973,-67
2023-07-26 21:17:22,12.90,12.90,12.90,99.90,1036372,28,20395,-66
2023-07-26 21:17:53,12.90,12.90,12.90,99.90,1036266,28,19924,-67
2023-07-26 21:18:24,12.90,12.90,12.90,99.90,1040477,28,20343,-68
2023-07-26 21:18:55,12.90,12.90,12.90,99.90,1045753,28,20339,-66
2023-07-26 21:19:25,12.90,12.90,12.90,99.90,1048949,28,19987,-65
2023-07-26 21:19:56,12.90,12.90,12.90,99.90,1049401,28,19916,-66
2023-07-26 21:20:26,12.80,12.80,12.80,99.90,1047272,28,19995,-70
2023-07-26 21:20:57,12.80,12.80,12.80,99.90,1049139,28,20728,-68
2023-07-26 21:21:27,12.80,12.80,12.80,99.90,1043918,28,19936,-66
2023-07-26 21:21:58,12.80,12.80,12.80,99.90,1047236,28,19908,-66
2023-07-26 21:22:31,12.80,12.80,12.80,99.90,1042975,28,19924,-67
2023-07-26 21:23:01,12.80,12.80,12.80,99.90,1044111,28,20166,-67
2023-07-26 21:23:32,12.80,12.80,12.80,99.90,1045281,28,19905,-65
2023-07-26 21:24:03,12.80,12.80,12.80,99.90,1045600,28,19908,-67
2023-07-26 21:24:33,12.80,12.80,12.80,99.90,1045911,28,19920,-68
2023-07-26 21:25:06,12.80,12.80,12.80,99.90,1045101,28,19909,-66
2023-07-26 21:25:36,12.80,12.80,12.80,99.90,1043046,28,19963,-67
2023-07-26 21:26:07,12.80,12.80,12.80,99.90,1039501,28,19909,-68
2023-07-26 21:26:38,12.80,12.80,12.80,99.90,1042387,28,20000,-67
2023-07-26 21:27:08,12.70,12.70,12.70,99.90,1037339,28,19928,-66
2023-07-26 21:27:39,12.70,12.70,12.70,99.90,1043918,28,19908,-69
2023-07-26 21:28:09,12.70,12.70,12.70,99.90,1038519,28,20012,-69
2023-07-26 21:28:40,12.70,12.70,12.70,99.90,1039322,28,19984,-67
2023-07-26 21:29:11,12.70,12.70,12.70,99.90,1040128,28,19924,-68
2023-07-26 21:29:41,12.70,12.70,12.70,99.90,1043189,28,20375,-67
2023-07-26 21:30:12,12.70,12.70,12.70,99.90,1039707,28,19917,-67
2023-07-26 21:30:49,12.70,12.70,12.70,99.90,1039408,28,19913,-68
2023-07-26 21:31:20,12.70,12.70,12.70,99.90,1036635,28,19910,-69
2023-07-26 21:31:51,12.70,12.70,12.70,99.90,1041690,28,20016,-68
2023-07-26 21:32:21,12.70,12.70,12.70,99.90,1038862,28,20025,-69
2023-07-26 21:32:52,12.70,12.70,12.70,99.90,1041684,28,19912,-67
2023-07-26 21:33:23,12.70,12.70,12.70,99.90,1044354,28,19913,-67
2023-07-26 21:33:53,12.70,12.70,12.70,99.90,1039720,28,20003,-67
2023-07-26 21:34:24,12.70,12.70,12.70,99.90,1042394,28,19956,-68
2023-07-26 21:34:54,12.70,12.70,12.70,99.90,1039221,28,19912,-68
2023-07-26 21:35:25,12.70,12.70,12.70,99.90,1040576,28,20406,-67
2023-07-26 21:35:55,12.60,12.60,12.60,99.90,1040289,28,19912,-66
2023-07-26 21:36:26,12.60,12.60,12.60,99.90,1045893,28,19916,-66
2023-07-26 21:36:57,12.60,12.60,12.60,99.90,1043741,28,19943,-67
2023-07-26 21:37:27,12.60,12.60,12.60,99.90,1042885,28,19913,-67
2023-07-26 21:37:58,12.60,12.60,12.60,99.90,1043184,28,20532,-67
2023-07-26 21:38:28,12.60,12.60,12.60,99.90,1042467,28,20378,-66
2023-07-26 21:38:59,12.60,12.60,12.60,99.90,1042940,28,19913,-67
2023-07-26 21:39:29,12.60,12.60,12.60,99.90,1044524,28,19916,-67
2023-07-26 21:40:01,12.60,12.60,12.60,99.90,1044867,28,20460,-66
2023-07-26 21:40:32,12.60,12.60,12.60,99.90,1041768,28,19999,-67
2023-07-26 21:41:05,12.60,12.60,12.60,99.90,1044474,28,19905,-67
2023-07-26 21:41:36,12.50,12.50,12.50,99.90,1045410,28,20355,-68
2023-07-26 21:42:07,12.60,12.60,12.60,99.90,1044217,28,19922,-67
2023-07-26 21:42:37,12.60,12.60,12.60,99.90,1036930,28,19909,-68
2023-07-26 21:43:08,12.60,12.60,12.60,99.90,1036166,28,19909,-68
2023-07-26 21:43:39,12.60,12.60,12.60,99.90,1040434,28,19917,-67
2023-07-26 21:44:09,12.60,12.60,12.60,99.90,1039278,28,20373,-66
2023-07-26 21:44:40,12.60,12.60,12.60,99.90,1047566,28,19918,-66
2023-07-26 21:45:12,12.60,12.60,12.60,99.90,1048310,28,19909,-67
2023-07-26 21:45:42,12.60,12.60,12.60,99.90,1043805,28,20009,-68
2023-07-26 21:46:13,12.60,12.60,12.60,99.90,1047785,28,20362,-67
2023-07-26 21:46:43,12.50,12.50,12.50,99.90,1044955,28,20370,-67
2023-07-26 21:47:14,12.50,12.50,12.50,99.90,1044721,28,20002,-67
2023-07-26 21:47:44,12.60,12.60,12.60,99.90,1045687,28,19917,-66
2023-07-26 21:48:15,12.60,12.60,12.60,99.90,1047554,28,19927,-67
2023-07-26 21:48:46,12.60,12.60,12.60,99.90,1042985,28,19916,-68
2023-07-26 21:49:18,12.50,12.50,12.50,99.90,1044692,28,19916,-67
2023-07-26 21:49:48,12.50,12.50,12.50,99.90,1046092,28,19919,-67
2023-07-26 21:50:19,12.50,12.50,12.50,99.90,1042788,28,19931,-67
2023-07-26 21:50:50,12.50,12.50,12.50,99.90,1043325,28,20323,-67
2023-07-26 21:51:20,12.50,12.50,12.50,99.90,1046292,28,20238,-66
2023-07-26 21:51:51,12.50,12.50,12.50,99.90,1043718,28,19920,-67
2023-07-26 21:52:22,12.50,12.50,12.50,99.90,1043833,28,20381,-66
2023-07-26 21:52:52,12.40,12.40,12.40,99.90,1044917,28,19912,-66
2023-07-26 21:53:23,12.50,12.50,12.50,99.90,1043743,28,19981,-67
2023-07-26 21:53:54,12.40,12.40,12.40,99.90,1043554,28,19943,-67
2023-07-26 21:54:24,12.50,12.50,12.50,99.90,1044757,28,19920,-67
2023-07-26 21:54:55,12.50,12.50,12.50,99.90,1045504,28,19901,-66
2023-07-26 21:55:25,12.40,12.40,12.40,99.90,1046367,28,19912,-69
2023-07-26 21:55:56,12.40,12.40,12.40,99.90,1043155,28,20007,-68
2023-07-26 21:56:27,12.40,12.40,12.40,99.90,1042789,28,19955,-66
2023-07-26 21:56:57,12.40,12.40,12.40,99.90,1049087,28,19908,-66
2023-07-26 21:57:28,12.40,12.40,12.40,99.90,1043290,28,19908,-67
2023-07-26 21:57:58,12.50,12.50,12.50,99.90,1044434,28,20326,-68
2023-07-26 21:58:29,12.40,12.40,12.40,99.90,1045370,28,19912,-67
2023-07-26 21:59:00,12.40,12.40,12.40,99.90,1040642,28,19913,-66
2023-07-26 21:59:30,12.40,12.40,12.40,99.90,1040970,28,20486,-67
2023-07-26 22:00:01,12.40,12.40,12.40,99.90,1045708,28,19923,-67
2023-07-26 22:00:32,12.40,12.40,12.40,99.90,1035593,28,20011,-67
2023-07-26 22:01:03,12.40,12.40,12.40,99.90,1040243,28,19917,-67
2023-07-26 22:01:34,12.40,12.40,12.40,99.90,1044360,28,20597,-67
2023-07-26 22:02:04,12.40,12.40,12.40,99.90,1037967,28,19917,-67
2023-07-26 22:02:35,12.40,12.40,12.40,99.90,1043497,28,19938,-67
2023-07-26 22:03:05,12.40,12.40,12.40,99.90,1043261,28,19990,-67
2023-07-26 22:03:36,12.40,12.40,12.40,99.90,1034638,28,20415,-67
2023-07-26 22:04:07,12.40,12.40,12.40,99.90,1043337,28,19916,-68
2023-07-26 22:04:39,12.40,12.40,12.40,99.90,1045979,28,19908,-68
2023-07-26 22:05:09,12.40,12.40,12.40,99.90,1046002,28,19912,-66
2023-07-26 22:05:40,12.40,12.40,12.40,99.90,1047021,28,20022,-67
2023-07-26 22:06:11,12.40,12.40,12.40,99.90,1048602,28,19915,-68
2023-07-26 22:06:42,12.30,12.30,12.30,99.90,1046093,28,19916,-67
2023-07-26 22:07:12,12.30,12.30,12.30,99.90,1043993,28,20087,-67
2023-07-26 22:07:43,12.30,12.30,12.30,99.90,1044714,28,19979,-67
2023-07-26 22:08:14,12.30,12.30,12.30,99.90,1044023,28,19912,-68
2023-07-26 22:08:45,12.30,12.30,12.30,99.90,1037000,28,20005,-68
2023-07-26 22:09:16,12.30,12.30,12.30,99.90,1039110,28,19919,-69
2023-07-26 22:09:46,12.30,12.30,12.30,99.90,1036585,28,19909,-70
2023-07-26 22:10:17,12.30,12.30,12.30,99.90,1035186,28,19945,-69
2023-07-26 22:10:48,12.30,12.30,12.30,99.90,1042217,28,20620,-69
2023-07-26 22:11:18,12.30,12.30,12.30,99.90,1038713,28,19923,-68
2023-07-26 22:11:49,12.30,12.30,12.30,99.90,1041973,28,19920,-71
2023-07-26 22:12:19,12.30,12.30,12.30,99.90,1046991,28,20150,-69
2023-07-26 22:12:50,12.30,12.30,12.30,99.90,1046853,28,19908,-69
2023-07-26 22:13:20,12.30,12.30,12.30,99.90,1049065,28,19916,-70
2023-07-26 22:13:52,12.30,12.30,12.30,99.90,1048196,28,19912,-70
2023-07-26 22:14:23,12.30,12.30,12.30,99.90,1044428,28,19927,-70
2023-07-26 22:14:54,12.30,12.30,12.30,99.90,1040326,28,20437,-69
2023-07-26 22:15:24,12.30,12.30,12.30,99.90,1040871,28,19909,-69
2023-07-26 22:15:55,12.30,12.30,12.30,99.90,1039393,28,19913,-70
2023-07-26 22:16:26,12.30,12.30,12.30,99.90,1041148,28,19917,-69
2023-07-26 22:16:56,12.30,12.30,12.30,99.90,1047982,28,20446,-71
2023-07-26 22:17:28,12.30,12.30,12.30,99.90,1044722,28,19908,-70
2023-07-26 22:17:59,12.30,12.30,12.30,99.90,1041716,28,19928,-69
2023-07-26 22:18:29,12.30,12.30,12.30,99.90,1042072,28,19912,-68
2023-07-26 22:19:00,12.30,12.30,12.30,99.90,1044663,28,19916,-69
2023-07-26 22:19:31,12.30,12.30,12.30,99.90,1044396,28,19905,-68
2023-07-26 22:20:01,12.30,12.30,12.30,99.90,1046027,28,19920,-69
2023-07-26 22:20:32,12.30,12.30,12.30,99.90,1041369,28,19904,-69
2023-07-26 22:21:04,12.30,12.30,12.30,99.90,1039244,28,19905,-69
2023-07-26 22:21:35,12.30,12.30,12.30,99.90,1040871,28,19905,-68
2023-07-26 22:22:05,12.40,12.40,12.40,99.90,1038456,28,19939,-69
2023-07-26 22:22:37,12.40,12.40,12.40,99.90,1039075,28,20008,-70
2023-07-26 22:23:07,12.30,12.30,12.30,99.90,1042887,28,19919,-69
2023-07-26 22:23:38,12.30,12.30,12.30,99.90,1045650,28,20382,-69
2023-07-26 22:24:09,12.40,12.40,12.40,99.90,1045094,28,19909,-69
2023-07-26 22:24:39,12.40,12.40,12.40,99.90,1037621,28,19967,-69
2023-07-26 22:25:10,12.40,12.40,12.40,99.90,1043569,28,19916,-68
2023-07-26 22:25:46,12.40,12.40,12.40,99.90,1041005,28,19985,-68
2023-07-26 22:26:16,12.40,12.40,12.40,99.90,1038900,28,19917,-69
2023-07-26 22:26:47,12.40,12.40,12.40,99.90,1042972,28,19909,-68
2023-07-26 22:27:18,12.40,12.40,12.40,99.90,1041834,28,19905,-71
2023-07-26 22:27:48,12.40,12.40,12.40,99.90,1043714,28,19919,-69
2023-07-26 22:28:19,12.40,12.40,12.40,99.90,1036854,28,20001,-68
2023-07-26 22:28:50,12.40,12.40,12.40,99.90,1037703,28,19909,-67
2023-07-26 22:29:21,12.40,12.40,12.40,99.90,1035085,28,19917,-69
2023-07-26 22:29:52,12.40,12.40,12.40,99.90,1038356,28,19968,-70
2023-07-26 22:30:22,12.40,12.40,12.40,99.90,1036509,28,19921,-69
2023-07-26 22:30:53,12.40,12.40,12.40,99.90,1040475,28,19920,-69
2023-07-26 22:31:23,12.40,12.40,12.40,99.90,1036376,28,20424,-71
2023-07-26 22:31:54,12.40,12.40,12.40,99.90,1042652,28,19963,-71
2023-07-26 22:32:25,12.40,12.40,12.40,99.90,1036150,28,19921,-69
2023-07-26 22:32:55,12.40,12.40,12.40,99.90,1040280,28,19971,-68
2023-07-26 22:33:26,12.40,12.40,12.40,99.90,1045730,28,20304,-70
2023-07-26 22:33:56,12.40,12.40,12.40,99.90,1043555,28,19920,-68
2023-07-26 22:34:27,12.40,12.40,12.40,99.90,1040710,28,19913,-67
2023-07-26 22:34:57,12.30,12.30,12.30,99.90,1042763,28,19912,-69
2023-07-26 22:35:28,12.30,12.30,12.30,99.90,1042066,28,20034,-69
2023-07-26 22:36:01,12.30,12.30,12.30,99.90,1042835,28,20267,-68
2023-07-26 22:36:32,12.30,12.30,12.30,99.90,1047230,28,19912,-68
2023-07-26 22:37:03,12.30,12.30,12.30,99.90,1043930,28,20322,-70
2023-07-26 22:37:33,12.30,12.30,12.30,99.90,1043106,28,20062,-69
2023-07-26 22:38:04,12.30,12.30,12.30,99.90,1042479,28,19954,-68
2023-07-26 22:38:34,12.30,12.30,12.30,99.90,1042752,28,19916,-68
2023-07-26 22:39:05,12.30,12.30,12.30,99.90,1047097,28,20973,-68
2023-07-26 22:39:36,12.30,12.30,12.30,99.90,1044216,28,19912,-68
2023-07-26 22:40:06,12.30,12.30,12.30,99.90,1046555,28,19905,-67
2023-07-26 22:40:37,12.30,12.30,12.30,99.90,1044618,28,19908,-68
2023-07-26 22:41:09,12.30,12.30,12.30,99.90,1043895,28,19908,-68
2023-07-26 22:41:39,12.30,12.30,12.30,99.90,1044938,28,20136,-68
2023-07-26 22:42:10,12.30,12.30,12.30,99.90,1043683,28,20426,-69
2023-07-26 22:42:40,12.30,12.30,12.30,99.90,1045685,28,19909,-68
2023-07-26 22:43:11,12.30,12.30,12.30,99.90,1044564,28,20152,-69
2023-07-26 22:43:43,12.30,12.30,12.30,99.90,1046509,28,20354,-68
2023-07-26 22:44:14,12.30,12.30,12.30,99.90,1042440,28,19919,-68
2023-07-26 22:44:45,12.30,12.30,12.30,99.90,1044424,28,20425,-68
2023-07-26 22:45:17,12.30,12.30,12.30,99.90,1043360,28,19966,-68
2023-07-26 22:45:47,12.30,12.30,12.30,99.90,1043614,28,19916,-69
2023-07-26 22:46:18,12.20,12.20,12.20,99.90,1042058,28,19917,-69
2023-07-26 22:46:49,12.30,12.30,12.30,99.90,1046568,28,19904,-70
2023-07-26 22:47:19,12.30,12.30,12.30,99.90,1044097,28,19913,-68
2023-07-26 22:47:50,12.30,12.30,12.30,99.90,1041080,28,19936,-70
2023-07-26 22:48:21,12.30,12.30,12.30,99.90,1045261,28,20015,-69
2023-07-26 22:48:51,12.30,12.30,12.30,99.90,1041730,28,19909,-68
2023-07-26 22:49:24,12.20,12.20,12.20,99.90,1047589,28,20112,-68
2023-07-26 22:49:55,12.30,12.30,12.30,99.90,1045824,28,19913,-69
2023-07-26 22:50:25,12.30,12.30,12.30,99.90,1043264,28,19928,-69
2023-07-26 22:50:56,12.20,12.20,12.20,99.90,1045648,28,19925,-68
2023-07-26 22:51:27,12.20,12.20,12.20,99.90,1042172,28,19939,-69
2023-07-26 22:51:58,12.30,12.30,12.30,99.90,1040197,28,19912,-69
2023-07-26 22:52:28,12.30,12.30,12.30,99.90,1045991,28,19909,-69
2023-07-26 22:53:00,12.20,12.20,12.20,99.90,1043710,28,19919,-69
2023-07-26 22:53:30,12.20,12.20,12.20,99.90,1040807,28,20098,-69
2023-07-26 22:54:01,12.20,12.20,12.20,99.90,1047603,28,19983,-69
2023-07-26 22:54:31,12.20,12.20,12.20,99.90,1044308,28,19909,-69
2023-07-26 22:55:03,12.20,12.20,12.20,99.90,1043931,28,20017,-69
2023-07-26 22:55:34,12.20,12.20,12.20,99.90,1048110,28,19929,-69
2023-07-26 22:56:05,12.20,12.20,12.20,99.90,1044458,28,20267,-70
2023-07-26 22:56:36,12.20,12.20,12.20,99.90,1046139,28,19917,-70
2023-07-26 22:57:07,12.20,12.20,12.20,99.90,1047601,28,19916,-69
2023-07-26 22:57:41,12.10,12.10,12.10,99.90,1036731,28,19913,-69
2023-07-26 22:58:13,12.10,12.10,12.10,99.90,1039550,28,19994,-69
2023-07-26 22:58:44,12.10,12.10,12.10,99.90,1039956,28,19955,-70
2023-07-26 22:59:15,12.10,12.10,12.10,99.90,1037510,28,19960,-69
2023-07-26 22:59:45,12.10,12.10,12.10,99.90,1040809,28,19919,-68
2023-07-26 23:00:16,12.10,12.10,12.10,99.90,1044951,28,19912,-69
2023-07-26 23:00:47,12.10,12.10,12.10,99.90,1051131,28,19908,-68
2023-07-26 23:01:17,12.10,12.10,12.10,99.90,1040961,28,19935,-68
2023-07-26 23:01:48,12.10,12.10,12.10,99.90,1039497,28,19966,-69
2023-07-26 23:02:19,12.10,12.10,12.10,99.90,1033118,28,20493,-70
2023-07-26 23:02:50,12.10,12.10,12.10,99.90,1032397,28,19964,-69
2023-07-26 23:03:21,12.10,12.10,12.10,99.90,1033757,28,20016,-68
2023-07-26 23:03:51,12.10,12.10,12.10,99.90,1038185,28,20012,-68
2023-07-26 23:04:22,12.00,12.00,12.00,99.90,1040124,28,19913,-68
2023-07-26 23:04:55,12.00,12.00,12.00,99.90,1041144,28,19918,-68
2023-07-26 23:05:26,12.10,12.10,12.10,99.90,1045482,28,19939,-70
2023-07-26 23:05:57,12.00,12.00,12.00,99.90,1042688,28,20011,-69
2023-07-26 23:06:28,12.00,12.00,12.00,99.90,1041002,28,20367,-69
2023-07-26 23:06:59,12.00,12.00,12.00,99.90,1038955,28,19912,-70
2023-07-26 23:07:29,12.00,12.00,12.00,99.90,1041320,28,19987,-70
2023-07-26 23:08:00,12.00,12.00,12.00,99.90,1042100,28,19912,-70
2023-07-26 23:08:30,12.00,12.00,12.00,99.90,1046846,28,19943,-68
2023-07-26 23:09:01,11.90,11.90,11.90,99.90,1045715,28,20107,-68
2023-07-26 23:09:32,11.90,11.90,11.90,99.90,1047737,28,19915,-69
2023-07-26 23:10:02,11.90,11.90,11.90,99.90,1047327,28,19913,-69
2023-07-26 23:10:33,11.90,11.90,11.90,99.90,1047775,28,19928,-69
2023-07-26 23:11:04,11.90,11.90,11.90,99.90,1045016,28,20381,-66
2023-07-26 23:11:35,11.90,11.90,11.90,99.90,1046654,28,19931,-68
2023-07-26 23:12:06,11.90,11.90,11.90,99.90,1043959,28,19912,-68
2023-07-26 23:12:36,11.90,11.90,11.90,99.90,1045395,28,19912,-68
2023-07-26 23:13:07,11.90,11.90,11.90,99.90,1045455,28,20019,-67
2023-07-26 23:13:37,11.90,11.90,11.90,99.90,1051272,28,19904,-69
2023-07-26 23:14:08,11.90,11.90,11.90,99.90,1048782,28,19908,-69
2023-07-26 23:14:38,11.90,11.90,11.90,99.90,1052204,28,20651,-69
2023-07-26 23:15:12,11.90,11.90,11.90,99.90,1043363,28,19913,-69
2023-07-26 23:15:45,11.90,11.90,11.90,99.90,1032849,28,20287,-69
2023-07-26 23:16:15,11.90,11.90,11.90,99.90,1038702,28,20413,-69
2023-07-26 23:16:46,11.90,11.90,11.90,99.90,1035055,28,19925,-70
2023-07-26 23:17:17,11.90,11.90,11.90,99.90,1037012,28,19952,-69
2023-07-26 23:17:47,11.80,11.80,11.80,99.90,1038703,28,19928,-69
2023-07-26 23:18:18,11.80,11.80,11.80,99.90,1046026,28,20371,-69
2023-07-26 23:18:48,11.80,11.80,11.80,99.90,1047924,28,20328,-69
2023-07-26 23:19:19,11.80,11.80,11.80,99.90,1043577,28,20493,-68
2023-07-26 23:19:50,11.80,11.80,11.80,99.90,1045802,28,19986,-68
2023-07-26 23:20:20,11.80,11.80,11.80,99.90,1045423,28,19944,-68
2023-07-26 23:20:51,11.80,11.80,11.80,99.90,1045890,28,19913,-68
2023-07-26 23:21:22,11.80,11.80,11.80,99.90,1043341,28,19912,-68
2023-07-26 23:21:52,11.80,11.80,11.80,99.90,1046576,28,20220,-68
2023-07-26 23:22:24,11.80,11.80,11.80,99.90,1044201,28,20046,-68
2023-07-26 23:22:55,11.70,11.70,11.70,99.90,1040683,28,20062,-69
2023-07-26 23:23:26,11.70,11.70,11.70,99.90,1043480,28,19916,-68
2023-07-26 23:23:57,11.70,11.70,11.70,99.90,1038720,28,20330,-68
2023-07-26 23:24:27,11.80,11.80,11.80,99.90,1041053,28,20000,-68
2023-07-26 23:24:58,11.80,11.80,11.80,99.90,1043737,28,19962,-67
2023-07-26 23:25:29,11.70,11.70,11.70,99.90,1047229,28,19915,-67
2023-07-26 23:25:59,11.70,11.70,11.70,99.90,1048499,28,19951,-68
2023-07-26 23:26:30,11.70,11.70,11.70,99.90,1045238,28,19919,-70
2023-07-26 23:27:00,11.70,11.70,11.70,99.90,1046230,28,19908,-68
2023-07-26 23:27:31,11.70,11.70,11.70,99.90,1044870,28,19915,-68
2023-07-26 23:28:02,11.70,11.70,11.70,99.90,1046703,28,20068,-68
2023-07-26 23:28:32,11.70,11.70,11.70,99.90,1046033,28,19913,-68
2023-07-26 23:29:03,11.70,11.70,11.70,99.90,1044727,28,20044,-68
2023-07-26 23:29:33,11.70,11.70,11.70,99.90,1044593,28,20321,-68
2023-07-26 23:30:04,11.70,11.70,11.70,99.90,1038647,28,19925,-69
2023-07-26 23:30:35,11.70,11.70,11.70,99.90,1040994,28,20316,-68
2023-07-26 23:31:07,11.70,11.70,11.70,99.90,1042207,28,19912,-68
2023-07-26 23:31:37,11.70,11.70,11.70,99.90,1039537,28,19930,-69
2023-07-26 23:32:08,11.70,11.70,11.70,99.90,1047577,28,19905,-67
2023-07-26 23:32:38,11.70,11.70,11.70,99.90,1047714,28,19905,-69
2023-07-26 23:33:09,11.70,11.70,11.70,99.90,1044569,28,19908,-70
2023-07-26 23:33:40,11.60,11.60,11.60,99.90,1046066,28,19908,-69
2023-07-26 23:34:10,11.70,11.70,11.70,99.90,1045858,28,20161,-69
2023-07-26 23:34:41,11.60,11.60,11.60,99.90,1043167,28,19916,-70
2023-07-26 23:35:11,11.60,11.60,11.60,99.90,1043076,28,20007,-70
2023-07-26 23:35:43,11.70,11.70,11.70,99.90,1043481,28,20078,-69
2023-07-26 23:36:13,11.60,11.60,11.60,99.90,1045111,28,20795,-68
2023-07-26 23:36:44,11.60,11.60,11.60,99.90,1045688,28,19919,-68
2023-07-26 23:37:14,11.60,11.60,11.60,99.90,1044933,28,20113,-68
2023-07-26 23:37:45,11.60,11.60,11.60,99.90,1045362,28,19928,-68
2023-07-26 23:38:16,11.60,11.60,11.60,99.90,1043301,28,19930,-68
2023-07-26 23:38:46,11.60,11.60,11.60,99.90,1045239,28,20331,-69
2023-07-26 23:39:17,11.60,11.60,11.60,99.90,1040902,28,19913,-68
2023-07-26 23:39:48,11.60,11.60,11.60,99.90,1038963,28,19955,-68
2023-07-26 23:40:19,11.60,11.60,11.60,99.90,1040152,28,19917,-68
2023-07-26 23:40:49,11.60,11.60,11.60,99.90,1040509,28,19967,-68
2023-07-26 23:41:22,11.60,11.60,11.60,99.90,1041500,28,19979,-67
2023-07-26 23:41:52,11.60,11.60,11.60,99.90,1043237,28,19939,-68
2023-07-26 23:42:23,11.50,11.50,11.50,99.90,1045072,28,19938,-68
2023-07-26 23:42:54,11.60,11.60,11.60,99.90,1043079,28,20014,-68
2023-07-26 23:43:24,11.60,11.60,11.60,99.90,1043985,28,19994,-68
2023-07-26 23:43:55,11.50,11.50,11.50,99.90,1043325,28,19943,-68
2023-07-26 23:44:26,11.50,11.50,11.50,99.90,1046332,28,19916,-68
2023-07-26 23:44:56,11.50,11.50,11.50,99.90,1044134,28,19908,-70
2023-07-26 23:45:27,11.50,11.50,11.50,99.90,1047824,28,20318,-68
2023-07-26 23:45:57,11.50,11.50,11.50,99.90,1045627,28,19931,-68
2023-07-26 23:46:28,11.50,11.50,11.50,99.90,1047300,28,19916,-68
2023-07-26 23:46:59,11.50,11.50,11.50,99.90,1040607,28,20248,-67
2023-07-26 23:47:29,11.50,11.50,11.50,99.90,1039119,28,19939,-68
2023-07-26 23:48:00,11.50,11.50,11.50,99.90,1042528,28,20475,-68
2023-07-26 23:48:30,11.50,11.50,11.50,99.90,1037013,28,19915,-68
2023-07-26 23:49:01,11.50,11.50,11.50,99.90,1044468,28,20075,-68
2023-07-26 23:49:32,11.50,11.50,11.50,99.90,1044892,28,19961,-68
2023-07-26 23:50:03,11.50,11.50,11.50,99.90,1040394,28,19986,-68
2023-07-26 23:50:34,11.50,11.50,11.50,99.90,1040891,28,20204,-68
2023-07-26 23:51:04,11.50,11.50,11.50,99.90,1040383,28,19913,-69
2023-07-26 23:51:35,11.50,11.50,11.50,99.90,1039028,28,20257,-67
2023-07-26 23:52:06,11.50,11.50,11.50,99.90,1033152,28,20240,-70
2023-07-26 23:52:36,11.50,11.50,11.50,99.90,1036511,28,19917,-69
2023-07-26 23:53:07,11.50,11.50,11.50,99.90,1034395,28,20373,-70
2023-07-26 23:53:38,11.50,11.50,11.50,99.90,1036998,28,20369,-68
2023-07-26 23:54:08,11.50,11.50,11.50,99.90,1045186,28,19995,-68
2023-07-26 23:54:39,11.50,11.50,11.50,99.90,1043153,28,20300,-68
2023-07-26 23:55:09,11.50,11.50,11.50,99.90,1041014,28,20080,-69
2023-07-26 23:55:42,11.50,11.50,11.50,99.90,1043255,28,20126,-69
2023-07-26 23:56:13,11.40,11.40,11.40,99.90,1043060,28,20011,-68
2023-07-26 23:56:44,11.50,11.50,11.50,99.90,1044987,28,19915,-70
2023-07-26 23:57:14,11.50,11.50,11.50,99.90,1043351,28,20073,-70
2023-07-26 23:57:45,11.40,11.40,11.40,99.90,1042554,28,19974,-68
2023-07-26 23:58:15,11.40,11.40,11.40,99.90,1041816,28,19913,-68
2023-07-26 23:58:46,11.50,11.50,11.50,99.90,1040192,28,19905,-69
2023-07-26 23:59:17,11.40,11.40,11.40,99.90,1043427,28,19962,-70
2023-07-26 23:59:47,11.40,11.40,11.40,99.90,1043225,28,19908,-69