2023-07-25 00:00:07,17.00,17.00,17.00,99.90,1035034,28,19913,-81
2023-07-25 00:00:38,17.00,17.00,17.00,99.90,1043997,28,20391,-80
2023-07-25 00:01:11,17.00,17.00,17.00,99.90,1036211,28,19913,-85
2023-07-25 00:01:45,17.10,17.10,17.10,99.90,1047399,28,20474,-81
2023-07-25 00:02:15,17.10,17.10,17.10,99.90,1039966,28,20368,-83
2023-07-25 00:02:46,17.10,17.10,17.10,99.90,1045103,28,19938,-82
2023-07-25 00:03:19,17.10,17.10,17.10,99.90,1039088,28,19913,-80
2023-07-25 00:03:56,17.10,17.10,17.10,99.90,1043357,28,19913,-84
2023-07-25 00:04:27,17.10,17.10,17.10,99.90,1043130,28,19912,-81
2023-07-25 00:04:58,17.10,17.10,17.10,99.90,1045121,28,20003,-82
2023-07-25 00:05:28,17.10,17.10,17.10,99.90,1037938,28,20936,-80
2023-07-25 00:06:03,17.10,17.10,17.10,99.90,1040593,28,19917,-80
2023-07-25 00:06:33,17.10,17.10,17.10,99.90,1035238,28,19995,-82
2023-07-25 00:07:04,17.20,17.20,17.20,99.90,1044900,28,19908,-82
2023-07-25 00:07:35,17.10,17.10,17.10,99.90,1038582,28,19917,-78
2023-07-25 00:08:05,17.10,17.10,17.10,99.90,1042400,28,19923,-80
2023-07-25 00:08:36,17.10,17.10,17.10,99.90,1043449,28,19986,-85
2023-07-25 00:09:06,17.10,17.10,17.10,99.90,1037436,28,19920,-81
2023-07-25 00:09:37,17.20,17.20,17.20,99.90,1037517,28,19943,-81
2023-07-25 00:10:07,17.20,17.20,17.20,99.90,1041131,28,19934,-84
2023-07-25 00:10:38,17.10,17.10,17.10,99.90,1043012,28,20301,-83
2023-07-25 00:11:12,17.20,17.20,17.20,99.90,1044233,28,20339,-81
2023-07-25 00:11:44,17.20,17.20,17.20,99.90,1039018,28,19920,-80
2023-07-25 00:12:14,17.10,17.10,17.10,99.90,1039938,28,19917,-80
2023-07-25 00:12:45,17.20,17.20,17.20,99.90,1040805,28,19948,-85
2023-07-25 00:13:16,17.10,17.10,17.10,99.90,1033653,28,20015,-81
2023-07-25 00:13:46,17.10,17.10,17.10,99.90,1041591,28,19909,-81
2023-07-25 00:14:17,17.10,17.10,17.10,99.90,1046300,28,20007,-80
2023-07-25 00:14:47,17.10,17.10,17.10,99.90,1046302,28,20315,-81
2023-07-25 00:15:18,17.10,17.10,17.10,99.90,1042176,28,20011,-80
2023-07-25 00:15:51,17.10,17.10,17.10,99.90,1041543,28,20299,-81
2023-07-25 00:16:22,17.10,17.10,17.10,99.90,1042320,28,19959,-82
2023-07-25 00:16:52,17.10,17.10,17.10,99.90,1037038,28,19931,-80
2023-07-25 00:17:23,17.10,17.10,17.10,99.90,1045653,28,20000,-80
2023-07-25 00:17:53,17.20,17.20,17.20,99.90,1043569,28,19920,-81
2023-07-25 00:18:24,17.10,17.10,17.10,99.90,1042647,28,19919,-85
2023-07-25 00:18:54,17.20,17.20,17.20,99.90,1041476,28,20356,-81
2023-07-25 00:19:25,17.10,17.10,17.10,99.90,1041903,28,20272,-80
2023-07-25 00:19:56,17.10,17.10,17.10,99.90,1043152,28,19912,-85
2023-07-25 00:20:27,17.20,17.20,17.20,99.90,1045067,28,19998,-83
2023-07-25 00:20:57,17.10,17.10,17.10,99.90,1047002,28,19978,-81
2023-07-25 00:21:28,17.20,17.20,17.20,99.90,1043051,28,19913,-80
2023-07-25 00:21:58,17.10,17.10,17.10,99.90,1042504,28,20391,-80
2023-07-25 00:22:29,17.20,17.20,17.20,99.90,1041835,28,19958,-80
2023-07-25 00:22:59,17.10,17.10,17.10,99.90,1043625,28,19966,-80
2023-07-25 00:23:30,17.20,17.20,17.20,99.90,1043147,28,20138,-85
2023-07-25 00:24:00,17.20,17.20,17.20,99.90,1041386,28,19908,-80
2023-07-25 00:24:31,17.20,17.20,17.20,99.90,1035406,28,19987,-80
2023-07-25 00:25:02,17.20,17.20,17.20,99.90,1044580,28,20196,-80
2023-07-25 00:25:32,17.20,17.20,17.20,99.90,1043604,28,20375,-80
2023-07-25 00:26:03,17.20,17.20,17.20,99.90,1043472,28,19915,-83
2023-07-25 00:26:33,17.20,17.20,17.20,99.90,1035688,28,20187,-80
2023-07-25 00:27:09,17.20,17.20,17.20,99.90,1041566,28,19912,-86
2023-07-25 00:27:39,17.20,17.20,17.20,99.90,1045601,28,19915,-79
2023-07-25 00:28:10,17.20,17.20,17.20,99.90,1042937,28,20333,-81
2023-07-25 00:28:41,17.20,17.20,17.20,99.90,1041191,28,19916,-80
2023-07-25 00:29:12,17.20,17.20,17.20,99.90,1037882,28,19925,-83
2023-07-25 00:29:42,17.20,17.20,17.20,99.90,1047142,28,20015,-81
2023-07-25 00:30:13,17.20,17.20,17.20,99.90,1037352,28,19919,-79
2023-07-25 00:30:43,17.20,17.20,17.20,99.90,1044317,28,19912,-79
2023-07-25 00:31:14,17.20,17.20,17.20,99.90,1042712,28,19944,-80
2023-07-25 00:31:44,17.20,17.20,17.20,99.90,1037777,28,19928,-83
2023-07-25 00:32:15,17.20,17.20,17.20,99.90,1044109,28,19913,-81
2023-07-25 00:32:45,17.20,17.20,17.20,99.90,1046969,28,19912,-85
2023-07-25 00:33:16,17.20,17.20,17.20,99.90,1041688,28,19912,-82
2023-07-25 00:33:47,17.20,17.20,17.20,99.90,1040888,28,19913,-83
2023-07-25 00:34:17,17.20,17.20,17.20,99.90,1039784,28,20434,-82
2023-07-25 00:34:50,17.20,17.20,17.20,99.90,1036959,28,19909,-82
2023-07-25 00:35:21,17.20,17.20,17.20,99.90,1041977,28,20732,-81
2023-07-25 00:35:52,17.20,17.20,17.20,99.90,1042658,28,20003,-81
2023-07-25 00:36:22,17.20,17.20,17.20,99.90,1048864,28,19919,-81
2023-07-25 00:36:53,17.20,17.20,17.20,99.90,1045281,28,20418,-80
2023-07-25 00:37:23,17.20,17.20,17.20,99.90,1048820,28,20009,-83
2023-07-25 00:37:54,17.20,17.20,17.20,99.90,1043088,28,20364,-81
2023-07-25 00:38:25,17.20,17.20,17.20,99.90,1043300,28,19999,-85
2023-07-25 00:38:55,17.20,17.20,17.20,99.90,1040507,28,19935,-80
2023-07-25 00:39:26,17.20,17.20,17.20,99.90,1040508,28,19913,-82
2023-07-25 00:39:57,17.20,17.20,17.20,99.90,1046084,28,20204,-87
2023-07-25 00:40:27,17.20,17.20,17.20,99.90,1043528,28,19981,-83
2023-07-25 00:40:58,17.10,17.10,17.10,99.90,1045172,28,20387,-80
2023-07-25 00:41:28,17.20,17.20,17.20,99.90,1039811,28,19917,-82
2023-07-25 00:41:59,17.20,17.20,17.20,99.90,1043310,28,19915,-79
2023-07-25 00:42:29,17.20,17.20,17.20,99.90,1040512,28,20276,-82
2023-07-25 00:43:00,17.20,17.20,17.20,99.90,1040369,28,19909,-80
2023-07-25 00:43:31,17.20,17.20,17.20,99.90,1038963,28,19909,-86
2023-07-25 00:44:04,17.20,17.20,17.20,99.90,1036618,28,19913,-80
2023-07-25 00:44:42,17.20,17.20,17.20,99.90,1040320,28,20027,-81
2023-07-25 00:45:12,17.20,17.20,17.20,99.90,1039837,28,19908,-79
2023-07-25 00:45:43,17.20,17.20,17.20,99.90,1036709,28,20335,-79
2023-07-25 00:46:15,17.20,17.20,17.20,99.90,1033821,28,19918,-82
2023-07-25 00:46:45,17.20,17.20,17.20,99.90,1038057,28,19955,-82
2023-07-25 00:47:17,17.20,17.20,17.20,99.90,1038179,28,19913,-83
2023-07-25 00:47:48,17.20,17.20,17.20,99.90,1038340,28,20209,-80
2023-07-25 00:48:18,17.20,17.20,17.20,99.90,1046664,28,20361,-80
2023-07-25 00:48:49,17.20,17.20,17.20,99.90,1041690,28,19945,-83
2023-07-25 00:49:19,17.20,17.20,17.20,99.90,1043102,28,19992,-80
2023-07-25 00:49:50,17.20,17.20,17.20,99.90,1040922,28,19927,-86
2023-07-25 00:50:21,17.20,17.20,17.20,99.90,1043002,28,19999,-80
2023-07-25 00:50:51,17.20,17.20,17.20,99.90,1041219,28,19905,-80
2023-07-25 00:51:22,17.10,17.10,17.10,99.90,1045501,28,20420,-81
2023-07-25 00:51:53,17.10,17.10,17.10,99.90,1041835,28,19909,-81
2023-07-25 00:52:23,17.10,17.10,17.10,99.90,1044622,28,20439,-81
2023-07-25 00:52:57,17.10,17.10,17.10,99.90,1039094,28,19908,-80
2023-07-25 00:53:27,17.10,17.10,17.10,99.90,1043009,28,19963,-81
2023-07-25 00:53:58,17.10,17.10,17.10,99.90,1043099,28,19929,-82
2023-07-25 00:54:29,17.10,17.10,17.10,99.90,1037067,28,19915,-80
2023-07-25 00:54:59,17.10,17.10,17.10,99.90,1035315,28,19955,-82
2023-07-25 00:55:30,17.10,17.10,17.10,99.90,1036548,28,20226,-85
2023-07-25 00:56:01,17.10,17.10,17.10,99.90,1037077,28,19963,-81
2023-07-25 00:56:32,17.10,17.10,17.10,99.90,1042599,28,19915,-81
2023-07-25 00:57:02,17.10,17.10,17.10,99.90,1036747,28,19934,-83
2023-07-25 00:57:33,17.10,17.10,17.10,99.90,1041918,28,19912,-85
2023-07-25 00:58:04,17.10,17.10,17.10,99.90,1044434,28,20450,-82
2023-07-25 00:58:34,17.10,17.10,17.10,99.90,1042997,28,19956,-80
2023-07-25 00:59:05,17.10,17.10,17.10,99.90,1044802,28,20294,-85
2023-07-25 00:59:35,17.10,17.10,17.10,99.90,1042163,28,19916,-83
2023-07-25 01:00:06,17.10,17.10,17.10,99.90,1042163,28,20338,-80
2023-07-25 01:00:38,17.10,17.10,17.10,99.90,1041249,28,19966,-80
2023-07-25 01:01:09,17.10,17.10,17.10,99.90,1042691,28,20276,-84
2023-07-25 01:01:40,17.00,17.00,17.00,99.90,1041806,28,19909,-80
2023-07-25 01:02:11,17.00,17.00,17.00,99.90,1033936,28,19917,-79
2023-07-25 01:02:42,17.10,17.10,17.10,99.90,1033748,28,20236,-82
2023-07-25 01:03:12,17.10,17.10,17.10,99.90,1042826,28,19958,-79
2023-07-25 01:03:43,17.10,17.10,17.10,99.90,1042231,28,19919,-80
2023-07-25 01:04:14,17.10,17.10,17.10,99.90,1041879,28,19913,-79
2023-07-25 01:04:44,17.10,17.10,17.10,99.90,1044617,28,19908,-86
2023-07-25 01:05:15,17.10,17.10,17.10,99.90,1039958,28,19913,-87
2023-07-25 01:05:47,17.10,17.10,17.10,99.90,1044673,28,19919,-81
2023-07-25 01:06:17,17.10,17.10,17.10,99.90,1044197,28,19913,-83
2023-07-25 01:06:48,17.10,17.10,17.10,99.90,1043229,28,19909,-81
2023-07-25 01:07:19,17.10,17.10,17.10,99.90,1042824,28,19962,-81
2023-07-25 01:07:49,17.00,17.00,17.00,99.90,1046364,28,20348,-80
2023-07-25 01:08:20,17.00,17.00,17.00,99.90,1045156,28,20006,-82
2023-07-25 01:08:51,17.00,17.00,17.00,99.90,1038829,28,20466,-81
2023-07-25 01:09:38,17.00,17.00,17.00,99.90,1044026,28,19923,-82
2023-07-25 01:10:08,17.00,17.00,17.00,99.90,1037990,28,19917,-83
2023-07-25 01:10:39,17.00,17.00,17.00,99.90,1042570,28,19921,-81
2023-07-25 01:11:09,17.00,17.00,17.00,99.90,1035875,28,19910,-80
2023-07-25 01:11:40,17.00,17.00,17.00,99.90,1037528,28,20168,-86
2023-07-25 01:12:11,17.00,17.00,17.00,99.90,1039845,28,19916,-80
2023-07-25 01:12:42,17.00,17.00,17.00,99.90,1045324,28,20070,-88
2023-07-25 01:13:13,17.00,17.00,17.00,99.90,1046089,28,19924,-83
2023-07-25 01:13:43,17.00,17.00,17.00,99.90,1045175,28,19917,-81
2023-07-25 01:14:14,17.00,17.00,17.00,99.90,1037420,28,19913,-82
2023-07-25 01:14:45,17.00,17.00,17.00,99.90,1043616,28,19920,-81
2023-07-25 01:15:15,17.00,17.00,17.00,99.90,1044636,28,19923,-84
2023-07-25 01:15:46,17.00,17.00,17.00,99.90,1044713,28,19913,-81
2023-07-25 01:16:19,17.00,17.00,17.00,99.90,1044537,28,19927,-80
2023-07-25 01:16:50,17.00,17.00,17.00,99.90,1047143,28,19920,-82
2023-07-25 01:17:22,17.00,17.00,17.00,99.90,1046693,28,20010,-81
2023-07-25 01:17:53,17.00,17.00,17.00,99.90,1037411,28,19917,-81
2023-07-25 01:18:24,17.00,17.00,17.00,99.90,1037404,28,19917,-82
2023-07-25 01:18:54,17.00,17.00,17.00,99.90,1034264,28,19948,-83
2023-07-25 01:19:28,17.00,17.00,17.00,99.90,1035187,28,19917,-81
2023-07-25 01:19:59,17.00,17.00,17.00,99.90,1036530,28,20423,-85
2023-07-25 01:20:29,17.00,17.00,17.00,99.90,1039302,28,19940,-83
2023-07-25 01:21:01,17.00,17.00,17.00,99.90,1042661,28,20558,-79
2023-07-25 01:21:31,17.00,17.00,17.00,99.90,1040698,28,19920,-85
2023-07-25 01:22:02,17.00,17.00,17.00,99.90,1043491,28,20003,-80
2023-07-25 01:22:34,17.00,17.00,17.00,99.90,1042049,28,19916,-81
2023-07-25 01:23:05,17.00,17.00,17.00,99.90,1043231,28,19974,-83
2023-07-25 01:23:36,17.00,17.00,17.00,99.90,1045237,28,20386,-81
2023-07-25 01:24:07,16.90,16.90,16.90,99.90,1036375,28,19959,-82
2023-07-25 01:24:42,17.00,17.00,17.00,99.90,1039418,28,19913,-81
2023-07-25 01:25:13,17.00,17.00,17.00,99.90,1035791,28,19910,-81
2023-07-25 01:25:45,17.00,17.00,17.00,99.90,1041375,28,19933,-86
2023-07-25 01:26:16,17.00,17.00,17.00,99.90,1041936,28,20007,-83
2023-07-25 01:26:47,16.90,16.90,16.90,99.90,1042986,28,20326,-82
2023-07-25 01:27:17,17.00,17.00,17.00,99.90,1042235,28,20323,-80
2023-07-25 01:27:48,17.00,17.00,17.00,99.90,1041340,28,20027,-86
2023-07-25 01:28:18,17.00,17.00,17.00,99.90,1039159,28,20015,-80
2023-07-25 01:28:49,17.00,17.00,17.00,99.90,1042816,28,19916,-82
2023-07-25 01:29:19,17.00,17.00,17.00,99.90,1041712,28,19908,-81
2023-07-25 01:29:50,17.00,17.00,17.00,99.90,1044753,28,19995,-81
2023-07-25 01:30:21,17.00,17.00,17.00,99.90,1036241,28,19921,-82
2023-07-25 01:30:51,17.00,17.00,17.00,99.90,1031881,28,19924,-82
2023-07-25 01:31:22,17.00,17.00,17.00,99.90,1032849,28,19917,-83
2023-07-25 01:31:52,17.00,17.00,17.00,99.90,1033483,28,19913,-80
2023-07-25 01:32:23,17.00,17.00,17.00,99.90,1033091,28,19917,-81
2023-07-25 01:32:54,17.00,17.00,17.00,99.90,1032507,28,19928,-85
2023-07-25 01:33:24,17.00,17.00,17.00,99.90,1036384,28,20748,-80
2023-07-25 01:33:55,17.00,17.00,17.00,99.90,1032023,28,19947,-81
2023-07-25 01:34:25,17.00,17.00,17.00,99.90,1034331,28,20062,-81
2023-07-25 01:34:59,17.00,17.00,17.00,99.90,1042981,28,19908,-86
2023-07-25 01:35:29,17.00,17.00,17.00,99.90,1042466,28,19952,-81
2023-07-25 01:36:00,17.00,17.00,17.00,99.90,1036764,28,19917,-82
2023-07-25 01:36:31,17.00,17.00,17.00,99.90,1043005,28,19965,-83
2023-07-25 01:37:02,17.00,17.00,17.00,99.90,1040653,28,20209,-83
2023-07-25 01:37:35,16.90,16.90,16.90,99.90,1036058,28,20284,-80
2023-07-25 01:38:06,16.90,16.90,16.90,99.90,1042867,28,19916,-81
2023-07-25 01:38:36,16.90,16.90,16.90,99.90,1036222,28,19917,-81
2023-07-25 01:39:07,16.90,16.90,16.90,99.90,1041467,28,20057,-85
2023-07-25 01:39:38,16.90,16.90,16.90,99.90,1044448,28,19938,-81
2023-07-25 01:40:08,16.90,16.90,16.90,99.90,1042690,28,19944,-84
2023-07-25 01:40:40,16.90,16.90,16.90,99.90,1038771,28,19917,-81
2023-07-25 01:41:10,16.90,16.90,16.90,99.90,1041101,28,20439,-83
2023-07-25 01:41:42,16.90,16.90,16.90,99.90,1042811,28,19909,-83
2023-07-25 01:42:13,16.90,16.90,16.90,99.90,1039582,28,19952,-84
2023-07-25 01:42:43,16.90,16.90,16.90,99.90,1042508,28,20350,-85
2023-07-25 01:43:14,16.90,16.90,16.90,99.90,1043447,28,19974,-81
2023-07-25 01:43:45,16.90,16.90,16.90,99.90,1033754,28,20011,-81
2023-07-25 01:44:15,16.80,16.80,16.80,99.90,1034552,28,19917,-82
2023-07-25 01:44:46,16.90,16.90,16.90,99.90,1043702,28,20150,-81
2023-07-25 01:45:19,16.80,16.80,16.80,99.90,1038587,28,19920,-83
2023-07-25 01:45:49,16.80,16.80,16.80,99.90,1043437,28,19923,-84
2023-07-25 01:46:20,16.80,16.80,16.80,99.90,1043591,28,19916,-81
2023-07-25 01:46:50,16.80,16.80,16.80,99.90,1044812,28,19927,-82
2023-07-25 01:47:25,16.80,16.80,16.80,99.90,1044485,28,19928,-80
2023-07-25 01:47:57,16.90,16.90,16.90,99.90,1041882,28,20003,-81
2023-07-25 01:48:27,16.90,16.90,16.90,99.90,1042582,28,20211,-80
2023-07-25 01:48:58,16.90,16.90,16.90,99.90,1041570,28,19940,-83
2023-07-25 01:49:28,16.80,16.80,16.80,99.90,1041223,28,19932,-80
2023-07-25 01:49:59,16.90,16.90,16.90,99.90,1046580,28,19908,-81
2023-07-25 01:50:29,16.90,16.90,16.90,99.90,1048921,28,20327,-82
2023-07-25 01:51:02,16.90,16.90,16.90,99.90,1041059,28,20350,-82
2023-07-25 01:51:33,16.90,16.90,16.90,99.90,1044417,28,19908,-81
2023-07-25 01:52:11,16.80,16.80,16.80,99.90,1044389,28,19966,-81
2023-07-25 01:52:41,16.90,16.90,16.90,99.90,1037815,28,19917,-81
2023-07-25 01:53:12,16.90,16.90,16.90,99.90,1037577,28,20120,-87
2023-07-25 01:53:42,16.90,16.90,16.90,99.90,1042961,28,19908,-80
2023-07-25 01:54:13,16.90,16.90,16.90,99.90,1044342,28,19990,-82
2023-07-25 01:54:43,16.90,16.90,16.90,99.90,1041713,28,20288,-87
2023-07-25 01:55:14,16.90,16.90,16.90,99.90,1044720,28,19916,-82
2023-07-25 01:55:45,16.80,16.80,16.80,99.90,1042633,28,19916,-81
2023-07-25 01:56:15,16.90,16.90,16.90,99.90,1042303,28,19917,-82
2023-07-25 01:56:46,16.90,16.90,16.90,99.90,1043024,28,19939,-84
2023-07-25 01:57:17,16.90,16.90,16.90,99.90,1044717,28,19944,-83
2023-07-25 01:57:47,16.80,16.80,16.80,99.90,1044969,28,19908,-82
2023-07-25 01:58:18,16.90,16.90,16.90,99.90,1036737,28,19919,-86
2023-07-25 01:58:48,16.80,16.80,16.80,99.90,1043431,28,19962,-83
2023-07-25 01:59:19,16.90,16.90,16.90,99.90,1042128,28,19946,-80
2023-07-25 01:59:50,16.90,16.90,16.90,99.90,1039513,28,19917,-80
2023-07-25 02:00:21,16.80,16.80,16.80,99.90,1044972,28,19916,-83
2023-07-25 02:00:58,16.90,16.90,16.90,99.90,1045310,28,19912,-80
2023-07-25 02:01:29,16.90,16.90,16.90,99.90,1042683,28,19919,-81
2023-07-25 02:02:02,16.90,16.90,16.90,99.90,1041035,28,20498,-81
2023-07-25 02:02:32,16.90,16.90,16.90,99.90,1038269,28,19924,-83
2023-07-25 02:03:03,16.90,16.90,16.90,99.90,1028965,28,20024,-86
2023-07-25 02:03:34,16.80,16.80,16.80,99.90,1028078,28,19914,-85
2023-07-25 02:04:04,16.90,16.90,16.90,99.90,1034257,28,19924,-82
2023-07-25 02:04:35,16.90,16.90,16.90,99.90,1040303,28,19913,-81
2023-07-25 02:05:05,16.80,16.80,16.80,99.90,1032157,28,20451,-81
2023-07-25 02:05:36,16.80,16.80,16.80,99.90,1033034,28,20004,-81
2023-07-25 02:06:07,16.80,16.80,16.80,99.90,1035804,28,19910,-82
2023-07-25 02:06:37,16.80,16.80,16.80,99.90,1034967,28,19975,-80
2023-07-25 02:07:08,16.80,16.80,16.80,99.90,1040567,28,19916,-81
2023-07-25 02:07:38,16.90,16.90,16.90,99.90,1039717,28,19909,-82
2023-07-25 02:08:11,16.90,16.90,16.90,99.90,1042327,28,19943,-86
2023-07-25 02:08:42,16.90,16.90,16.90,99.90,1044967,28,19919,-83
2023-07-25 02:09:12,16.90,16.90,16.90,99.90,1039546,28,19914,-81
2023-07-25 02:09:43,16.90,16.90,16.90,99.90,1042716,28,19958,-81
2023-07-25 02:10:14,16.90,16.90,16.90,99.90,1044819,28,19915,-81
2023-07-25 02:10:45,16.90,16.90,16.90,99.90,1038714,28,19952,-80
2023-07-25 02:11:15,16.90,16.90,16.90,99.90,1040343,28,20011,-80
2023-07-25 02:11:46,16.90,16.90,16.90,99.90,1039034,28,19916,-86
2023-07-25 02:12:16,16.90,16.90,16.90,99.90,1041850,28,19951,-80
2023-07-25 02:12:47,16.90,16.90,16.90,99.90,1044723,28,19991,-81
2023-07-25 02:13:17,16.90,16.90,16.90,99.90,1041238,28,20383,-80
2023-07-25 02:13:48,16.90,16.90,16.90,99.90,1042174,28,19908,-81
2023-07-25 02:14:21,16.90,16.90,16.90,99.90,1039701,28,19913,-79
2023-07-25 02:14:54,16.90,16.90,16.90,99.90,1042246,28,19962,-80
2023-07-25 02:15:26,16.90,16.90,16.90,99.90,1042427,28,19908,-80
2023-07-25 02:15:57,17.00,17.00,17.00,99.90,1038272,28,19952,-85
2023-07-25 02:16:28,17.00,17.00,17.00,99.90,1038308,28,19923,-80
2023-07-25 02:16:58,16.90,16.90,16.90,99.90,1030662,28,20281,-80
2023-07-25 02:17:31,17.00,17.00,17.00,99.90,1034382,28,20020,-81
2023-07-25 02:18:02,16.90,16.90,16.90,99.90,1034472,28,20351,-82
2023-07-25 02:18:32,16.90,16.90,16.90,99.90,1032024,28,19920,-80
2023-07-25 02:19:03,16.90,16.90,16.90,99.90,1035059,28,19909,-82
2023-07-25 02:19:34,16.90,16.90,16.90,99.90,1044472,28,19908,-80
2023-07-25 02:20:05,16.90,16.90,16.90,99.90,1045356,28,19908,-82
2023-07-25 02:20:38,16.90,16.90,16.90,99.90,1045511,28,20006,-80
2023-07-25 02:21:08,16.90,16.90,16.90,99.90,1043351,28,19920,-81
2023-07-25 02:21:41,16.90,16.90,16.90,99.90,1039587,28,19944,-80
2023-07-25 02:22:12,16.90,16.90,16.90,99.90,1045097,28,19920,-85
2023-07-25 02:22:42,16.90,16.90,16.90,99.90,1042995,28,19999,-82
2023-07-25 02:23:13,17.00,17.00,17.00,99.90,1038900,28,20366,-79
2023-07-25 02:23:43,16.90,16.90,16.90,99.90,1042763,28,19912,-84
2023-07-25 02:24:14,16.90,16.90,16.90,99.90,1043015,28,19999,-80
2023-07-25 02:24:44,16.90,16.90,16.90,99.90,1044597,28,19913,-82
2023-07-25 02:25:15,17.00,17.00,17.00,99.90,1036819,28,19925,-79
2023-07-25 02:25:47,17.00,17.00,17.00,99.90,1043593,28,19913,-84
2023-07-25 02:26:18,17.00,17.00,17.00,99.90,1039437,28,19917,-80
2023-07-25 02:26:48,16.90,16.90,16.90,99.90,1041536,28,20333,-79
2023-07-25 02:27:19,16.90,16.90,16.90,99.90,1043419,28,20598,-82
2023-07-25 02:27:49,17.00,17.00,17.00,99.90,1045728,28,20408,-80
2023-07-25 02:28:20,16.90,16.90,16.90,99.90,1044964,28,20479,-81
2023-07-25 02:28:50,16.90,16.90,16.90,99.90,1038943,28,20372,-81
2023-07-25 02:29:21,16.90,16.90,16.90,99.90,1042469,28,19917,-80
2023-07-25 02:29:51,16.90,16.90,16.90,99.90,1045508,28,19908,-80
2023-07-25 02:30:27,17.00,17.00,17.00,99.90,1041594,28,19928,-82
2023-07-25 02:30:57,16.90,16.90,16.90,99.90,1038398,28,19925,-80
2023-07-25 02:31:28,16.90,16.90,16.90,99.90,1039146,28,19916,-85
2023-07-25 02:31:59,17.00,17.00,17.00,99.90,1038236,28,20352,-80
2023-07-25 02:32:29,17.00,17.00,17.00,99.90,1037991,28,20316,-82
2023-07-25 02:33:00,17.00,17.00,17.00,99.90,1041844,28,20104,-84
2023-07-25 02:33:33,17.00,17.00,17.00,99.90,1043528,28,20015,-82
2023-07-25 02:34:04,17.00,17.00,17.00,99.90,1046182,28,19909,-80
2023-07-25 02:34:34,17.00,17.00,17.00,99.90,1043741,28,19909,-80
2023-07-25 02:35:05,17.00,17.00,17.00,99.90,1038768,28,19913,-81
2023-07-25 02:35:35,17.00,17.00,17.00,99.90,1042113,28,19964,-80
2023-07-25 02:36:06,17.00,17.00,17.00,99.90,1046113,28,19912,-80
2023-07-25 02:36:37,17.00,17.00,17.00,99.90,1038768,28,20386,-81
2023-07-25 02:37:07,17.00,17.00,17.00,99.90,1042494,28,19916,-82
2023-07-25 02:37:38,17.00,17.00,17.00,99.90,1043871,28,19921,-80
2023-07-25 02:38:11,16.90,16.90,16.90,99.90,1042703,28,20397,-80
2023-07-25 02:38:42,17.00,17.00,17.00,99.90,1043172,28,20863,-83
2023-07-25 02:39:13,16.90,16.90,16.90,99.90,1042624,28,20046,-80
2023-07-25 02:39:43,16.90,16.90,16.90,99.90,1040457,28,19913,-82
2023-07-25 02:40:14,16.90,16.90,16.90,99.90,1044696,28,20434,-80
2023-07-25 02:40:44,16.90,16.90,16.90,99.90,1042933,28,20251,-84
2023-07-25 02:41:15,16.90,16.90,16.90,99.90,1041885,28,19913,-81
2023-07-25 02:41:46,16.90,16.90,16.90,99.90,1040278,28,19981,-79
2023-07-25 02:42:21,16.90,16.90,16.90,99.90,1042852,28,19947,-83
2023-07-25 02:42:52,16.90,16.90,16.90,99.90,1040456,28,19981,-81
2023-07-25 02:43:22,16.90,16.90,16.90,99.90,1040727,28,20070,-80
2023-07-25 02:43:53,17.00,17.00,17.00,99.90,1043302,28,20378,-81
2023-07-25 02:44:23,17.00,17.00,17.00,99.90,1040028,28,19917,-82
2023-07-25 02:44:54,17.00,17.00,17.00,99.90,1040782,28,19912,-84
2023-07-25 02:45:24,17.00,17.00,17.00,99.90,1039334,28,19913,-80
2023-07-25 02:45:55,16.90,16.90,16.90,99.90,1044169,28,20394,-79
2023-07-25 02:46:26,17.00,17.00,17.00,99.90,1042062,28,19908,-81
2023-07-25 02:46:56,17.00,17.00,17.00,99.90,1045080,28,20334,-80
2023-07-25 02:47:27,16.90,16.90,16.90,99.90,1040564,28,19927,-80
2023-07-25 02:47:57,16.90,16.90,16.90,99.90,1045135,28,19921,-80
2023-07-25 02:48:35,17.00,17.00,17.00,99.90,1041412,28,19912,-84
2023-07-25 02:49:06,17.00,17.00,17.00,99.90,1044616,28,19970,-84
2023-07-25 02:49:38,17.00,17.00,17.00,99.90,1041651,28,20297,-81
2023-07-25 02:50:09,17.00,17.00,17.00,99.90,1035214,28,19905,-81
2023-07-25 02:50:40,17.00,17.00,17.00,99.90,1039133,28,19913,-81
2023-07-25 02:51:10,17.00,17.00,17.00,99.90,1045260,28,20143,-82
2023-07-25 02:51:41,17.00,17.00,17.00,99.90,1044314,28,19909,-82
2023-07-25 02:52:11,17.00,17.00,17.00,99.90,1041552,28,19959,-79
2023-07-25 02:52:42,16.90,16.90,16.90,99.90,1045530,28,20430,-81
2023-07-25 02:53:12,17.00,17.00,17.00,99.90,1041103,28,19909,-80
2023-07-25 02:53:46,16.90,16.90,16.90,99.90,1044483,28,19909,-81
2023-07-25 02:54:16,16.90,16.90,16.90,99.90,1041620,28,19971,-79
2023-07-25 02:54:47,16.90,16.90,16.90,99.90,1044125,28,19912,-81
2023-07-25 02:55:18,16.90,16.90,16.90,99.90,1037206,28,19920,-81
2023-07-25 02:55:48,16.90,16.90,16.90,99.90,1045186,28,19913,-81
2023-07-25 02:56:21,16.90,16.90,16.90,99.90,1038945,28,19909,-80
2023-07-25 02:56:51,16.90,16.90,16.90,99.90,1034254,28,19913,-83
2023-07-25 02:57:22,16.90,16.90,16.90,99.90,1041263,28,20438,-81
2023-07-25 02:57:52,16.90,16.90,16.90,99.90,1039194,28,20319,-83
2023-07-25 02:58:25,16.80,16.80,16.80,99.90,1045383,28,19917,-81
2023-07-25 02:58:59,16.90,16.90,16.90,99.90,1039332,28,19919,-86
2023-07-25 02:59:29,16.90,16.90,16.90,99.90,1034365,28,19917,-85
2023-07-25 03:00:00,16.80,16.80,16.80,99.90,1038848,28,20276,-88
2023-07-25 03:00:31,16.90,16.90,16.90,99.90,1041580,28,19909,-83
2023-07-25 03:01:02,16.90,16.90,16.90,99.90,1043511,28,19920,-84
2023-07-25 03:01:33,16.90,16.90,16.90,99.90,1039521,28,20463,-81
2023-07-25 03:02:04,16.90,16.90,16.90,99.90,1044109,28,19916,-82
2023-07-25 03:02:34,16.90,16.90,16.90,99.90,1041392,28,19913,-80
2023-07-25 03:03:05,16.90,16.90,16.90,99.90,1042788,28,19913,-86
2023-07-25 03:03:35,16.90,16.90,16.90,99.90,1040952,28,19913,-80
2023-07-25 03:04:06,16.90,16.90,16.90,99.90,1042443,28,20454,-80
2023-07-25 03:04:36,16.90,16.90,16.90,99.90,1044840,28,20359,-84
2023-07-25 03:05:07,16.80,16.80,16.80,99.90,1042720,28,19916,-80
2023-07-25 03:05:40,16.80,16.80,16.80,99.90,1044990,28,19971,-79
2023-07-25 03:06:11,16.80,16.80,16.80,99.90,1042946,28,19909,-85
2023-07-25 03:06:41,16.90,16.90,16.90,99.90,1041733,28,19905,-83
2023-07-25 03:07:12,16.90,16.90,16.90,99.90,1042647,28,19952,-79
2023-07-25 03:07:43,16.90,16.90,16.90,99.90,1045138,28,19912,-81
2023-07-25 03:08:14,16.90,16.90,16.90,99.90,1041844,28,19912,-83
2023-07-25 03:08:44,16.90,16.90,16.90,99.90,1041034,28,19932,-81
2023-07-25 03:09:15,16.90,16.90,16.90,99.90,1040617,28,19909,-79
2023-07-25 03:09:45,16.90,16.90,16.90,99.90,1032411,28,20372,-81
2023-07-25 03:10:16,16.90,16.90,16.90,99.90,1040993,28,19913,-79
2023-07-25 03:10:49,16.90,16.90,16.90,99.90,1042704,28,19926,-79
2023-07-25 03:11:20,16.90,16.90,16.90,99.90,1041322,28,19921,-81
2023-07-25 03:11:50,16.90,16.90,16.90,99.90,1041457,28,19916,-80
2023-07-25 03:12:23,16.90,16.90,16.90,99.90,1042345,28,19912,-82
2023-07-25 03:12:54,16.90,16.90,16.90,99.90,1043102,28,19916,-84
2023-07-25 03:13:24,16.90,16.90,16.90,99.90,1038990,28,20296,-80
2023-07-25 03:13:55,16.90,16.90,16.90,99.90,1043556,28,20090,-85
2023-07-25 03:14:25,16.90,16.90,16.90,99.90,1043228,28,19955,-81
2023-07-25 03:14:56,16.80,16.80,16.80,99.90,1039288,28,19913,-82
2023-07-25 03:15:26,16.90,16.90,16.90,99.90,1036131,28,20583,-82
2023-07-25 03:15:57,16.90,16.90,16.90,99.90,1035650,28,20004,-81
2023-07-25 03:16:28,16.80,16.80,16.80,99.90,1039268,28,19916,-79
2023-07-25 03:16:58,16.80,16.80,16.80,99.90,1045344,28,19912,-80
2023-07-25 03:17:30,16.80,16.80,16.80,99.90,1042876,28,19917,-85
2023-07-25 03:18:00,16.80,16.80,16.80,99.90,1041340,28,19908,-80
2023-07-25 03:18:31,16.80,16.80,16.80,99.90,1041007,28,19916,-79
2023-07-25 03:19:01,16.80,16.80,16.80,99.90,1040599,28,19908,-82
2023-07-25 03:19:32,16.80,16.80,16.80,99.90,1035520,28,19913,-81
2023-07-25 03:20:02,16.80,16.80,16.80,99.90,1040144,28,19913,-80
2023-07-25 03:20:33,16.80,16.80,16.80,99.90,1042442,28,19905,-81
2023-07-25 03:21:04,16.80,16.80,16.80,99.90,1045798,28,19909,-84
2023-07-25 03:21:35,16.80,16.80,16.80,99.90,1043558,28,19912,-81
2023-07-25 03:22:05,16.80,16.80,16.80,99.90,1041302,28,19985,-82
2023-07-25 03:22:36,16.80,16.80,16.80,99.90,1043127,28,20011,-80
2023-07-25 03:23:06,16.80,16.80,16.80,99.90,1039146,28,19913,-86
2023-07-25 03:23:37,16.80,16.80,16.80,99.90,1046901,28,19955,-80
2023-07-25 03:24:07,16.80,16.80,16.80,99.90,1035563,28,19920,-81
2023-07-25 03:24:38,16.80,16.80,16.80,99.90,1042514,28,19912,-85
2023-07-25 03:25:09,16.80,16.80,16.80,99.90,1043091,28,20406,-81
2023-07-25 03:25:39,16.80,16.80,16.80,99.90,1045231,28,19920,-80
2023-07-25 03:26:10,16.80,16.80,16.80,99.90,1040058,28,20003,-83
2023-07-25 03:26:40,16.80,16.80,16.80,99.90,1043864,28,20481,-81
2023-07-25 03:27:11,16.70,16.70,16.70,99.90,1042384,28,20439,-81
2023-07-25 03:27:41,16.70,16.70,16.70,99.90,1043409,28,20395,-82
2023-07-25 03:28:12,16.70,16.70,16.70,99.90,1041633,28,19916,-80
2023-07-25 03:28:42,16.70,16.70,16.70,99.90,1044139,28,20410,-80
2023-07-25 03:29:13,16.70,16.70,16.70,99.90,1043146,28,19955,-87
2023-07-25 03:29:44,16.70,16.70,16.70,99.90,1043626,28,19912,-81
2023-07-25 03:30:14,16.60,16.60,16.60,99.90,1040529,28,20010,-79
2023-07-25 03:30:45,16.70,16.70,16.70,99.90,1043290,28,20289,-80
2023-07-25 03:31:15,16.70,16.70,16.70,99.90,1041078,28,19913,-81
2023-07-25 03:31:46,16.70,16.70,16.70,99.90,1043014,28,20529,-81
2023-07-25 03:32:17,16.70,16.70,16.70,99.90,1041145,28,20013,-80
2023-07-25 03:32:48,16.70,16.70,16.70,99.90,1043747,28,19919,-81
2023-07-25 03:33:18,16.70,16.70,16.70,99.90,1045399,28,19916,-82
2023-07-25 03:33:49,16.70,16.70,16.70,99.90,1040389,28,19959,-81
2023-07-25 03:34:19,16.60,16.60,16.60,99.90,1044794,28,19923,-80
2023-07-25 03:34:50,16.60,16.60,16.60,99.90,1044769,28,19916,-83
2023-07-25 03:35:20,16.60,16.60,16.60,99.90,1043667,28,20133,-80
2023-07-25 03:35:51,16.60,16.60,16.60,99.90,1037550,28,19968,-87
2023-07-25 03:36:34,16.60,16.60,16.60,99.90,1043395,28,19951,-83
2023-07-25 03:37:05,16.60,16.60,16.60,99.90,1047271,28,19936,-79
2023-07-25 03:37:35,16.60,16.60,16.60,99.90,1038988,28,20380,-80
2023-07-25 03:38:06,16.60,16.60,16.60,99.90,1042027,28,19917,-86
2023-07-25 03:38:36,16.60,16.60,16.60,99.90,1039683,28,19913,-80
2023-07-25 03:39:07,16.60,16.60,16.60,99.90,1041297,28,20027,-81
2023-07-25 03:39:37,16.60,16.60,16.60,99.90,1043757,28,19998,-83
2023-07-25 03:40:08,16.60,16.60,16.60,99.90,1045363,28,20422,-82
2023-07-25 03:40:39,16.60,16.60,16.60,99.90,1038953,28,20475,-80
2023-07-25 03:41:09,16.60,16.60,16.60,99.90,1041988,28,19952,-80
2023-07-25 03:41:40,16.60,16.60,16.60,99.90,1045455,28,20410,-83
2023-07-25 03:42:10,16.60,16.60,16.60,99.90,1037912,28,19929,-82
2023-07-25 03:42:41,16.60,16.60,16.60,99.90,1038321,28,19924,-81
2023-07-25 03:43:12,16.60,16.60,16.60,99.90,1039456,28,20126,-84
2023-07-25 03:43:43,16.60,16.60,16.60,99.90,1041625,28,19995,-80
2023-07-25 03:44:20,16.50,16.50,16.50,99.90,1044415,28,19912,-81
2023-07-25 03:44:51,16.50,16.50,16.50,99.90,1043617,28,19975,-83
2023-07-25 03:45:21,16.50,16.50,16.50,99.90,1042809,28,19923,-82
2023-07-25 03:45:52,16.60,16.60,16.60,99.90,1040154,28,20387,-85
2023-07-25 03:46:30,16.50,16.50,16.50,99.90,1039812,28,19996,-81
2023-07-25 03:47:00,16.60,16.60,16.60,99.90,1044130,28,19913,-79
2023-07-25 03:47:35,16.50,16.50,16.50,99.90,1041555,28,20329,-80
2023-07-25 03:48:06,16.50,16.50,16.50,99.90,1045347,28,19916,-81
2023-07-25 03:48:36,16.60,16.60,16.60,99.90,1040548,28,19970,-80
2023-07-25 03:49:07,16.60,16.60,16.60,99.90,1043354,28,20001,-84
2023-07-25 03:49:37,16.50,16.50,16.50,99.90,1040779,28,20360,-81
2023-07-25 03:50:08,16.50,16.50,16.50,99.90,1043220,28,20414,-80
2023-07-25 03:50:39,16.50,16.50,16.50,99.90,1043367,28,20358,-83
2023-07-25 03:51:10,16.50,16.50,16.50,99.90,1046191,28,19975,-82
2023-07-25 03:51:40,16.50,16.50,16.50,99.90,1041128,28,19948,-82
2023-07-25 03:52:11,16.50,16.50,16.50,99.90,1040789,28,20250,-84
2023-07-25 03:52:41,16.50,16.50,16.50,99.90,1041843,28,19961,-83
2023-07-25 03:53:12,16.50,16.50,16.50,99.90,1040170,28,19905,-80
2023-07-25 03:53:42,16.50,16.50,16.50,99.90,1044257,28,20364,-81
2023-07-25 03:54:13,16.50,16.50,16.50,99.90,1041551,28,20283,-85
2023-07-25 03:54:43,16.40,16.40,16.40,99.90,1045610,28,20399,-80
2023-07-25 03:55:14,16.50,16.50,16.50,99.90,1039673,28,20453,-80
2023-07-25 03:55:44,16.50,16.50,16.50,99.90,1039594,28,19909,-81
2023-07-25 03:56:15,16.50,16.50,16.50,99.90,1042510,28,20426,-80
2023-07-25 03:56:46,16.50,16.50,16.50,99.90,1042102,28,20897,-79
2023-07-25 03:57:16,16.50,16.50,16.50,99.90,1043090,28,19924,-80
2023-07-25 03:57:47,16.50,16.50,16.50,99.90,1041854,28,19909,-80
2023-07-25 03:58:17,16.50,16.50,16.50,99.90,1042022,28,19953,-81
2023-07-25 03:58:48,16.50,16.50,16.50,99.90,1046662,28,19912,-80
2023-07-25 03:59:18,16.50,16.50,16.50,99.90,1042702,28,20204,-85
2023-07-25 03:59:49,16.50,16.50,16.50,99.90,1041170,28,19922,-82
2023-07-25 04:00:19,16.50,16.50,16.50,99.90,1039602,28,19992,-81
2023-07-25 04:00:50,16.50,16.50,16.50,99.90,1031518,28,20318,-82
2023-07-25 04:01:21,16.50,16.50,16.50,99.90,1039395,28,19978,-81
2023-07-25 04:01:51,16.50,16.50,16.50,99.90,1042515,28,19928,-89
2023-07-25 04:02:22,16.40,16.40,16.40,99.90,1047293,28,20365,-81
2023-07-25 04:02:53,16.40,16.40,16.40,99.90,1042604,28,19947,-85
2023-07-25 04:03:23,16.40,16.40,16.40,99.90,1035860,28,20968,-83
2023-07-25 04:03:54,16.40,16.40,16.40,99.90,1035277,28,19952,-81
2023-07-25 04:04:24,16.40,16.40,16.40,99.90,1036648,28,20183,-81
2023-07-25 04:04:55,16.50,16.50,16.50,99.90,1035661,28,20408,-82
2023-07-25 04:05:25,16.50,16.50,16.50,99.90,1041380,28,19904,-79
2023-07-25 04:05:56,16.50,16.50,16.50,99.90,1047099,28,20507,-81
2023-07-25 04:06:26,16.40,16.40,16.40,99.90,1043386,28,20308,-85
2023-07-25 04:06:57,16.40,16.40,16.40,99.90,1041770,28,20425,-80
2023-07-25 04:07:28,16.50,16.50,16.50,99.90,1032907,28,19940,-83
2023-07-25 04:07:59,16.50,16.50,16.50,99.90,1040713,28,19952,-85
2023-07-25 04:08:30,16.40,16.40,16.40,99.90,1039170,28,19927,-83
2023-07-25 04:09:01,16.40,16.40,16.40,99.90,1044169,28,20344,-83
2023-07-25 04:09:31,16.40,16.40,16.40,99.90,1040941,28,21320,-81
2023-07-25 04:10:02,16.40,16.40,16.40,99.90,1041286,28,19917,-84
2023-07-25 04:10:32,16.40,16.40,16.40,99.90,1045411,28,19908,-80
2023-07-25 04:11:03,16.40,16.40,16.40,99.90,1047996,28,20023,-86
2023-07-25 04:11:38,16.50,16.50,16.50,99.90,1042859,28,20128,-83
2023-07-25 04:12:09,16.40,16.40,16.40,99.90,1044196,28,20360,-88
2023-07-25 04:12:40,16.40,16.40,16.40,99.90,1039317,28,19928,-83
2023-07-25 04:13:10,16.40,16.40,16.40,99.90,1040715,28,20297,-81
2023-07-25 04:13:41,16.40,16.40,16.40,99.90,1043321,28,19974,-83
2023-07-25 04:14:11,16.40,16.40,16.40,99.90,1039422,28,19917,-82
2023-07-25 04:14:42,16.40,16.40,16.40,99.90,1041931,28,19924,-85
2023-07-25 04:15:12,16.40,16.40,16.40,99.90,1041555,28,19916,-80
2023-07-25 04:15:43,16.40,16.40,16.40,99.90,1040135,28,19914,-86
2023-07-25 04:16:16,16.40,16.40,16.40,99.90,1042870,28,20798,-82
2023-07-25 04:16:47,16.40,16.40,16.40,99.90,1039279,28,19919,-85
2023-07-25 04:17:17,16.40,16.40,16.40,99.90,1042838,28,20276,-83
2023-07-25 04:17:48,16.40,16.40,16.40,99.90,1042178,28,20324,-84
2023-07-25 04:18:21,16.50,16.50,16.50,99.90,1036934,28,19960,-80
2023-07-25 04:18:51,16.50,16.50,16.50,99.90,1035938,28,19913,-80
2023-07-25 04:19:22,16.50,16.50,16.50,99.90,1044756,28,19998,-84
2023-07-25 04:19:52,16.50,16.50,16.50,99.90,1042021,28,19908,-85
2023-07-25 04:20:23,16.50,16.50,16.50,99.90,1046870,28,20260,-83
2023-07-25 04:20:54,16.40,16.40,16.40,99.90,1037866,28,19920,-81
2023-07-25 04:21:24,16.50,16.50,16.50,99.90,1040984,28,20362,-84
2023-07-25 04:21:55,16.50,16.50,16.50,99.90,1045077,28,20315,-81
2023-07-25 04:22:25,16.50,16.50,16.50,99.90,1043053,28,20302,-82
2023-07-25 04:22:56,16.40,16.40,16.40,99.90,1040138,28,20343,-81
2023-07-25 04:23:27,16.50,16.50,16.50,99.90,1044866,28,20330,-84
2023-07-25 04:23:59,16.50,16.50,16.50,99.90,1041474,28,20396,-85
2023-07-25 04:24:30,16.50,16.50,16.50,99.90,1043956,28,19927,-82
2023-07-25 04:25:01,16.50,16.50,16.50,99.90,1039936,28,20075,-82
2023-07-25 04:25:31,16.50,16.50,16.50,99.90,1042578,28,19943,-89
2023-07-25 04:26:02,16.50,16.50,16.50,99.90,1043295,28,19912,-80
2023-07-25 04:26:37,16.50,16.50,16.50,99.90,1045220,28,19913,-86
2023-07-25 04:27:08,16.50,16.50,16.50,99.90,1040607,28,20405,-80
2023-07-25 04:27:38,16.50,16.50,16.50,99.90,1045187,28,19908,-83
2023-07-25 04:28:09,16.50,16.50,16.50,99.90,1044901,28,19909,-85
2023-07-25 04:28:40,16.50,16.50,16.50,99.90,1038738,28,19905,-81
2023-07-25 04:29:10,16.50,16.50,16.50,99.90,1042621,28,20414,-87
2023-07-25 04:29:41,16.50,16.50,16.50,99.90,1044718,28,20264,-82
2023-07-25 04:30:11,16.50,16.50,16.50,99.90,1039667,28,19913,-81
2023-07-25 04:30:42,16.50,16.50,16.50,99.90,1041619,28,19917,-83
2023-07-25 04:31:12,16.50,16.50,16.50,99.90,1044100,28,19934,-83
2023-07-25 04:31:44,16.50,16.50,16.50,99.90,1043341,28,19921,-81
2023-07-25 04:32:15,16.50,16.50,16.50,99.90,1040923,28,19934,-84
2023-07-25 04:32:45,16.50,16.50,16.50,99.90,1043567,28,20121,-84
2023-07-25 04:33:16,16.50,16.50,16.50,99.90,1043777,28,19912,-82
2023-07-25 04:33:46,16.50,16.50,16.50,99.90,1041283,28,19914,-82
2023-07-25 04:34:17,16.50,16.50,16.50,99.90,1041893,28,20438,-81
2023-07-25 04:34:47,16.50,16.50,16.50,99.90,1042491,28,20466,-81
2023-07-25 04:35:18,16.60,16.60,16.60,99.90,1041983,28,19920,-81
2023-07-25 04:35:49,16.60,16.60,16.60,99.90,1040320,28,19924,-81
2023-07-25 04:36:19,16.60,16.60,16.60,99.90,1036410,28,19921,-86
2023-07-25 04:36:50,16.60,16.60,16.60,99.90,1038358,28,19921,-83
2023-07-25 04:37:21,16.50,16.50,16.50,99.90,1038558,28,19925,-86
2023-07-25 04:37:52,16.50,16.50,16.50,99.90,1038471,28,19913,-80
2023-07-25 04:38:22,16.60,16.60,16.60,99.90,1044674,28,19912,-80
2023-07-25 04:38:53,16.60,16.60,16.60,99.90,1043136,28,20409,-88
2023-07-25 04:39:23,16.50,16.50,16.50,99.90,1044565,28,19916,-81
2023-07-25 04:39:54,16.50,16.50,16.50,99.90,1042143,28,19912,-81
2023-07-25 04:40:25,16.50,16.50,16.50,99.90,1039436,28,19939,-80
2023-07-25 04:40:57,16.50,16.50,16.50,99.90,1037523,28,19947,-80
2023-07-25 04:41:27,16.50,16.50,16.50,99.90,1036561,28,19950,-81
2023-07-25 04:41:58,16.60,16.60,16.60,99.90,1033680,28,19949,-84
2023-07-25 04:42:33,16.60,16.60,16.60,99.90,1044802,28,19947,-82
2023-07-25 04:43:03,16.50,16.50,16.50,99.90,1036719,28,19929,-81
2023-07-25 04:43:36,16.50,16.50,16.50,99.90,1041041,28,19917,-81
2023-07-25 04:44:07,16.50,16.50,16.50,99.90,1043096,28,19905,-80
2023-07-25 04:44:38,16.50,16.50,16.50,99.90,1043688,28,19908,-84
2023-07-25 04:45:08,16.50,16.50,16.50,99.90,1040821,28,19932,-84
2023-07-25 04:45:39,16.50,16.50,16.50,99.90,1042768,28,20542,-80
2023-07-25 04:46:10,16.50,16.50,16.50,99.90,1044822,28,19908,-85
2023-07-25 04:46:40,16.50,16.50,16.50,99.90,1041794,28,20001,-82
2023-07-25 04:47:11,16.50,16.50,16.50,99.90,1037255,28,19913,-80
2023-07-25 04:47:41,16.50,16.50,16.50,99.90,1043834,28,19909,-84
2023-07-25 04:48:12,16.50,16.50,16.50,99.90,1038394,28,19913,-80
2023-07-25 04:48:42,16.50,16.50,16.50,99.90,1038810,28,19935,-81
2023-07-25 04:49:13,16.50,16.50,16.50,99.90,1038706,28,19972,-81
2023-07-25 04:49:44,16.50,16.50,16.50,99.90,1043718,28,20303,-84
2023-07-25 04:50:14,16.50,16.50,16.50,99.90,1042218,28,19942,-81
2023-07-25 04:50:45,16.50,16.50,16.50,99.90,1040718,28,19954,-82
2023-07-25 04:51:15,16.50,16.50,16.50,99.90,1039242,28,19927,-85
2023-07-25 04:51:46,16.60,16.60,16.60,99.90,1038358,28,20376,-80
2023-07-25 04:52:16,16.60,16.60,16.60,99.90,1041216,28,19995,-80
2023-07-25 04:52:47,16.60,16.60,16.60,99.90,1044593,28,19909,-80
2023-07-25 04:53:18,16.50,16.50,16.50,99.90,1043626,28,20598,-80
2023-07-25 04:53:48,16.60,16.60,16.60,99.90,1043508,28,19909,-80
2023-07-25 04:54:19,16.60,16.60,16.60,99.90,1041772,28,20380,-82
2023-07-25 04:54:50,16.60,16.60,16.60,99.90,1044495,28,20373,-82
2023-07-25 04:55:21,16.60,16.60,16.60,99.90,1043625,28,19908,-80
2023-07-25 04:55:51,16.70,16.70,16.70,99.90,1041236,28,20151,-80
2023-07-25 04:56:22,16.60,16.60,16.60,99.90,1036802,28,19915,-79
2023-07-25 04:56:57,16.60,16.60,16.60,99.90,1040339,28,21480,-81
2023-07-25 04:57:28,16.60,16.60,16.60,99.90,1039638,28,19920,-80
2023-07-25 04:57:58,16.60,16.60,16.60,99.90,1041329,28,19916,-80
2023-07-25 04:58:29,16.60,16.60,16.60,99.90,1036934,28,19917,-82
2023-07-25 04:58:59,16.60,16.60,16.60,99.90,1035653,28,19963,-82
2023-07-25 04:59:32,16.60,16.60,16.60,99.90,1040135,28,19909,-82
2023-07-25 05:00:03,16.60,16.60,16.60,99.90,1035824,28,19963,-81
2023-07-25 05:00:33,16.70,16.70,16.70,99.90,1038858,28,19909,-81
2023-07-25 05:01:04,16.70,16.70,16.70,99.90,1047118,28,19912,-81
2023-07-25 05:01:35,16.70,16.70,16.70,99.90,1038508,28,19998,-82
2023-07-25 05:02:05,16.70,16.70,16.70,99.90,1043232,28,19912,-81
2023-07-25 05:02:36,16.70,16.70,16.70,99.90,1042465,28,19934,-84
2023-07-25 05:03:06,16.60,16.60,16.60,99.90,1041426,28,19996,-81
2023-07-25 05:03:37,16.60,16.60,16.60,99.90,1041986,28,19912,-80
2023-07-25 05:04:10,16.60,16.60,16.60,99.90,1041242,28,20376,-83
2023-07-25 05:04:40,16.60,16.60,16.60,99.90,1035263,28,20507,-81
2023-07-25 05:05:11,16.60,16.60,16.60,99.90,1034741,28,19993,-81
2023-07-25 05:05:41,16.60,16.60,16.60,99.90,1042749,28,20003,-80
2023-07-25 05:06:12,16.60,16.60,16.60,99.90,1045162,28,20419,-85
2023-07-25 05:06:43,16.60,16.60,16.60,99.90,1043299,28,20465,-81
2023-07-25 05:07:14,16.60,16.60,16.60,99.90,1043358,28,19958,-81
2023-07-25 05:07:44,16.60,16.60,16.60,99.90,1043735,28,20088,-80
2023-07-25 05:08:15,16.60,16.60,16.60,99.90,1041411,28,20360,-85
2023-07-25 05:08:45,16.60,16.60,16.60,99.90,1041078,28,20003,-84
2023-07-25 05:09:18,16.60,16.60,16.60,99.90,1040773,28,19919,-81
2023-07-25 05:09:49,16.60,16.60,16.60,99.90,1042968,28,20218,-84
2023-07-25 05:10:19,16.60,16.60,16.60,99.90,1044999,28,19924,-80
2023-07-25 05:10:50,16.60,16.60,16.60,99.90,1042631,28,19918,-82
2023-07-25 05:11:21,16.60,16.60,16.60,99.90,1038715,28,19931,-81
2023-07-25 05:11:51,16.60,16.60,16.60,99.90,1040659,28,20038,-84
2023-07-25 05:12:22,16.60,16.60,16.60,99.90,1040153,28,20371,-82
2023-07-25 05:12:53,16.50,16.50,16.50,99.90,1042645,28,19909,-81
2023-07-25 05:13:23,16.50,16.50,16.50,99.90,1048628,28,19908,-80
2023-07-25 05:13:54,16.50,16.50,16.50,99.90,1045078,28,19912,-81
2023-07-25 05:14:24,16.60,16.60,16.60,99.90,1042317,28,19971,-80
2023-07-25 05:14:55,16.70,16.70,16.70,99.90,1039679,28,20003,-88
2023-07-25 05:15:25,16.70,16.70,16.70,99.90,1038360,28,19979,-85
2023-07-25 05:15:56,16.60,16.60,16.60,99.90,1040646,28,19912,-80
2023-07-25 05:16:26,16.60,16.60,16.60,99.90,1045842,28,20003,-79
2023-07-25 05:16:57,16.60,16.60,16.60,99.90,1045095,28,20571,-82
2023-07-25 05:17:27,16.60,16.60,16.60,99.90,1043250,28,19913,-78
2023-07-25 05:17:58,16.60,16.60,16.60,99.90,1045278,28,19920,-82
2023-07-25 05:18:29,16.50,16.50,16.50,99.90,1039937,28,20682,-85
2023-07-25 05:18:59,16.50,16.50,16.50,99.90,1041510,28,19908,-81
2023-07-25 05:19:30,16.60,16.60,16.60,99.90,1042715,28,19919,-81
2023-07-25 05:20:00,16.50,16.50,16.50,99.90,1042905,28,19916,-80
2023-07-25 05:20:31,16.50,16.50,16.50,99.90,1036576,28,20438,-80
2023-07-25 05:21:01,16.50,16.50,16.50,99.90,1040632,28,19909,-80
2023-07-25 05:21:32,16.50,16.50,16.50,99.90,1038382,28,19970,-80
2023-07-25 05:22:02,16.60,16.60,16.60,99.90,1038404,28,19916,-80
2023-07-25 05:22:33,16.70,16.70,16.70,99.90,1044927,28,19905,-85
2023-07-25 05:23:04,16.60,16.60,16.60,99.90,1043989,28,19912,-82
2023-07-25 05:23:35,16.60,16.60,16.60,99.90,1046809,28,20007,-79
2023-07-25 05:24:09,16.60,16.60,16.60,99.90,1046587,28,19923,-82
2023-07-25 05:24:39,16.60,16.60,16.60,99.90,1038790,28,20384,-85
2023-07-25 05:25:10,16.60,16.60,16.60,99.90,1049003,28,19915,-81
2023-07-25 05:25:40,16.60,16.60,16.60,99.90,1042997,28,19916,-80
2023-07-25 05:26:11,16.60,16.60,16.60,99.90,1048292,28,19919,-81
2023-07-25 05:26:42,16.60,16.60,16.60,99.90,1048943,28,20409,-85
2023-07-25 05:27:12,16.60,16.60,16.60,99.90,1037707,28,20244,-80
2023-07-25 05:27:43,16.50,16.50,16.50,99.90,1043636,28,20026,-80
2023-07-25 05:28:14,16.60,16.60,16.60,99.90,1042868,28,19931,-85
2023-07-25 05:28:44,16.60,16.60,16.60,99.90,1044786,28,19913,-82
2023-07-25 05:29:15,16.70,16.70,16.70,99.90,1042744,28,20853,-81
2023-07-25 05:29:48,16.60,16.60,16.60,99.90,1042625,28,19934,-85
2023-07-25 05:30:21,16.60,16.60,16.60,99.90,1040435,28,19921,-82
2023-07-25 05:30:51,16.60,16.60,16.60,99.90,1044557,28,20284,-80
2023-07-25 05:31:22,16.60,16.60,16.60,99.90,1040084,28,19919,-80
2023-07-25 05:31:52,16.70,16.70,16.70,99.90,1043382,28,20226,-82
2023-07-25 05:32:23,16.60,16.60,16.60,99.90,1041868,28,20314,-79
2023-07-25 05:32:53,16.60,16.60,16.60,99.90,1044645,28,20307,-80
2023-07-25 05:33:24,16.50,16.50,16.50,99.90,1041662,28,19919,-79
2023-07-25 05:33:54,16.50,16.50,16.50,99.90,1043425,28,20034,-84
2023-07-25 05:34:25,16.60,16.60,16.60,99.90,1043715,28,20034,-80
2023-07-25 05:34:56,16.70,16.70,16.70,99.90,1038487,28,19913,-83
2023-07-25 05:35:26,16.60,16.60,16.60,99.90,1038039,28,20042,-86
2023-07-25 05:36:00,16.70,16.70,16.70,99.90,1039035,28,19980,-81
2023-07-25 05:36:33,16.70,16.70,16.70,99.90,1041705,28,19951,-88
2023-07-25 05:37:05,16.70,16.70,16.70,99.90,1042795,28,19955,-80
2023-07-25 05:37:36,16.70,16.70,16.70,99.90,1043428,28,20401,-81
2023-07-25 05:38:08,16.60,16.60,16.60,99.90,1040079,28,19931,-85
2023-07-25 05:38:38,16.60,16.60,16.60,99.90,1043778,28,19908,-81
2023-07-25 05:39:09,16.70,16.70,16.70,99.90,1039007,28,19909,-84
2023-07-25 05:39:39,16.70,16.70,16.70,99.90,1038799,28,20002,-82
2023-07-25 05:40:12,16.70,16.70,16.70,99.90,1044966,28,19916,-81
2023-07-25 05:40:43,16.70,16.70,16.70,99.90,1044634,28,19919,-81
2023-07-25 05:41:13,16.70,16.70,16.70,99.90,1042575,28,19959,-80
2023-07-25 05:41:44,16.80,16.80,16.80,99.90,1042733,28,20014,-86
2023-07-25 05:42:15,16.80,16.80,16.80,99.90,1045254,28,19935,-81
2023-07-25 05:42:46,16.80,16.80,16.80,99.90,1042828,28,20370,-81
2023-07-25 05:43:18,16.80,16.80,16.80,99.90,1042314,28,20710,-81
2023-07-25 05:43:48,16.80,16.80,16.80,99.90,1042573,28,20576,-84
2023-07-25 05:44:19,16.80,16.80,16.80,99.90,1041837,28,19909,-88
2023-07-25 05:44:49,16.80,16.80,16.80,99.90,1043031,28,19909,-80
2023-07-25 05:45:20,16.80,16.80,16.80,99.90,1042188,28,19909,-81
2023-07-25 05:45:50,16.80,16.80,16.80,99.90,1044618,28,19945,-85
2023-07-25 05:46:21,16.80,16.80,16.80,99.90,1044789,28,19916,-81
2023-07-25 05:46:51,16.90,16.90,16.90,99.90,1038437,28,19917,-82
2023-07-25 05:47:22,16.90,16.90,16.90,99.90,1038828,28,19921,-87
2023-07-25 05:47:52,17.00,17.00,17.00,99.90,1043067,28,19915,-81
2023-07-25 05:48:23,17.00,17.00,17.00,99.90,1044424,28,20019,-82
2023-07-25 05:48:54,17.00,17.00,17.00,99.90,1041099,28,20459,-82
2023-07-25 05:49:26,17.00,17.00,17.00,99.90,1041725,28,19992,-79
2023-07-25 05:49:57,17.10,17.10,17.10,99.90,1043963,28,19913,-80
2023-07-25 05:50:27,17.10,17.10,17.10,99.90,1050038,28,19908,-80
2023-07-25 05:50:58,17.10,17.10,17.10,99.90,1043249,28,19920,-86
2023-07-25 05:51:28,17.10,17.10,17.10,99.90,1044828,28,19920,-81
2023-07-25 05:51:59,17.10,17.10,17.10,99.90,1044547,28,19908,-81
2023-07-25 05:52:30,17.00,17.00,17.00,99.90,1043159,28,19909,-82
2023-07-25 05:53:00,17.00,17.00,17.00,99.90,1043249,28,19908,-81
2023-07-25 05:53:31,17.00,17.00,17.00,99.90,1043470,28,19915,-82
2023-07-25 05:54:02,17.00,17.00,17.00,99.90,1038849,28,19921,-82
2023-07-25 05:54:33,17.10,17.10,17.10,99.90,1042180,28,19909,-85
2023-07-25 05:55:03,17.10,17.10,17.10,99.90,1037155,28,19947,-83
2023-07-25 05:55:34,17.10,17.10,17.10,99.90,1034950,28,20265,-82
2023-07-25 05:56:04,17.10,17.10,17.10,99.90,1042387,28,19913,-84
2023-07-25 05:56:35,17.20,17.20,17.20,99.90,1044914,28,20522,-80
2023-07-25 05:57:07,17.20,17.20,17.20,99.90,1039977,28,19934,-82
2023-07-25 05:57:37,17.10,17.10,17.10,99.90,1044557,28,20380,-79
2023-07-25 05:58:08,17.20,17.20,17.20,99.90,1039061,28,19992,-85
2023-07-25 05:58:39,17.20,17.20,17.20,99.90,1044032,28,19920,-83
2023-07-25 05:59:10,17.20,17.20,17.20,99.90,1042850,28,20379,-82
2023-07-25 05:59:43,17.30,17.30,17.30,99.90,1034793,28,19924,-82
2023-07-25 06:00:13,17.30,17.30,17.30,99.90,1037374,28,20427,-81
2023-07-25 06:00:44,17.30,17.30,17.30,99.90,1039042,28,19909,-83
2023-07-25 06:01:15,17.30,17.30,17.30,99.90,1044625,28,19908,-83
2023-07-25 06:01:46,17.30,17.30,17.30,99.90,1044115,28,19935,-86
2023-07-25 06:02:16,17.40,17.40,17.40,99.90,1043509,28,19908,-82
2023-07-25 06:02:47,17.30,17.30,17.30,99.90,1044435,28,20003,-84
2023-07-25 06:03:21,17.30,17.30,17.30,99.90,1037954,28,19913,-82
2023-07-25 06:03:51,17.30,17.30,17.30,99.90,1040363,28,20351,-84
2023-07-25 06:04:22,17.30,17.30,17.30,99.90,1039428,28,19917,-82
2023-07-25 06:04:52,17.30,17.30,17.30,99.90,1044394,28,19927,-82
2023-07-25 06:05:23,17.40,17.40,17.40,99.90,1046997,28,20375,-81
2023-07-25 06:05:53,17.30,17.30,17.30,99.90,1041849,28,19967,-85
2023-07-25 06:06:24,17.30,17.30,17.30,99.90,1047597,28,19923,-81
2023-07-25 06:06:54,17.30,17.30,17.30,99.90,1046558,28,19995,-79
2023-07-25 06:07:25,17.30,17.30,17.30,99.90,1048656,28,20134,-86
2023-07-25 06:07:55,17.40,17.40,17.40,99.90,1044715,28,19913,-81
2023-07-25 06:08:26,17.50,17.50,17.50,99.90,1042621,28,20586,-80
2023-07-25 06:08:57,17.40,17.40,17.40,99.90,1042070,28,19913,-82
2023-07-25 06:09:27,17.40,17.40,17.40,99.90,1044818,28,19912,-84
2023-07-25 06:09:58,17.50,17.50,17.50,99.90,1047897,28,20138,-83
2023-07-25 06:10:28,17.60,17.60,17.60,99.90,1045728,28,19946,-84
2023-07-25 06:10:59,17.60,17.60,17.60,99.90,1042907,28,19909,-86
2023-07-25 06:11:29,17.50,17.50,17.50,99.90,1042626,28,19908,-83
2023-07-25 06:12:00,17.50,17.50,17.50,99.90,1044562,28,19947,-81
2023-07-25 06:12:31,17.60,17.60,17.60,99.90,1044504,28,19912,-84
2023-07-25 06:13:04,17.60,17.60,17.60,99.90,1044634,28,20019,-82
2023-07-25 06:13:35,17.60,17.60,17.60,99.90,1039505,28,19913,-81
2023-07-25 06:14:05,17.50,17.50,17.50,99.90,1044071,28,19909,-81
2023-07-25 06:14:36,17.50,17.50,17.50,99.90,1040299,28,19909,-88
2023-07-25 06:15:07,17.50,17.50,17.50,99.90,1035267,28,19944,-83
2023-07-25 06:15:37,17.50,17.50,17.50,99.90,1041589,28,20689,-81
2023-07-25 06:16:08,17.50,17.50,17.50,99.90,1042412,28,20392,-84
2023-07-25 06:16:38,17.50,17.50,17.50,99.90,1046461,28,20029,-80
2023-07-25 06:17:09,17.60,17.60,17.60,99.90,1042613,28,19913,-81
2023-07-25 06:17:39,17.60,17.60,17.60,99.90,1050060,28,19912,-81
2023-07-25 06:18:10,17.60,17.60,17.60,99.90,1045196,28,19921,-85
2023-07-25 06:18:40,17.50,17.50,17.50,99.90,1046152,28,19925,-80
2023-07-25 06:19:11,17.50,17.50,17.50,99.90,1037969,28,19921,-81
2023-07-25 06:19:42,17.60,17.60,17.60,99.90,1043977,28,19920,-81
2023-07-25 06:20:12,17.50,17.50,17.50,99.90,1051135,28,19950,-81
2023-07-25 06:20:43,17.60,17.60,17.60,99.90,1040961,28,20378,-82
2023-07-25 06:21:14,17.60,17.60,17.60,99.90,1051232,28,20737,-80
2023-07-25 06:21:44,17.60,17.60,17.60,99.90,1039585,28,19991,-84
2023-07-25 06:22:15,17.80,17.80,17.80,99.90,1043721,28,19908,-81
2023-07-25 06:22:45,17.80,17.80,17.80,99.90,1045817,28,20434,-81
2023-07-25 06:23:16,17.80,17.80,17.80,99.90,1045661,28,19919,-83
2023-07-25 06:23:46,17.80,17.80,17.80,99.90,1038200,28,19916,-85
2023-07-25 06:24:17,17.90,17.90,17.90,99.90,1044635,28,20041,-82
2023-07-25 06:24:48,18.00,18.00,18.00,99.90,1043191,28,20393,-82
2023-07-25 06:25:18,18.00,18.00,18.00,99.90,1040523,28,20540,-85
2023-07-25 06:25:49,18.10,18.10,18.10,99.90,1042516,28,19904,-83
2023-07-25 06:26:19,18.10,18.10,18.10,99.90,1040709,28,20003,-81
2023-07-25 06:26:50,18.10,18.10,18.10,99.90,1041249,28,19916,-81
2023-07-25 06:27:21,18.10,18.10,18.10,99.90,1040022,28,19970,-86
2023-07-25 06:27:51,18.00,18.00,18.00,99.90,1044250,28,19950,-84
2023-07-25 06:28:22,18.10,18.10,18.10,99.90,1043017,28,20350,-84
2023-07-25 06:28:53,18.10,18.10,18.10,99.90,1043928,28,19909,-85
2023-07-25 06:29:23,18.20,18.20,18.20,99.90,1040428,28,19920,-84
2023-07-25 06:29:54,18.30,18.30,18.30,99.90,1041865,28,20307,-84
2023-07-25 06:30:24,18.30,18.30,18.30,99.90,1044942,28,20142,-84
2023-07-25 06:30:55,18.40,18.40,18.40,99.90,1041920,28,19963,-86
2023-07-25 06:31:25,18.50,18.50,18.50,99.90,1041677,28,19912,-85
2023-07-25 06:31:56,18.50,18.50,18.50,99.90,1045243,28,20094,-84
2023-07-25 06:32:26,18.60,18.60,18.60,99.90,1040830,28,19913,-88
2023-07-25 06:32:57,18.60,18.60,18.60,99.90,1049018,28,20291,-80
2023-07-25 06:33:28,18.60,18.60,18.60,99.90,1043478,28,20000,-81
2023-07-25 06:33:59,18.60,18.60,18.60,99.90,1041698,28,23463,-84
2023-07-25 06:34:29,18.60,18.60,18.60,99.90,1037136,28,19974,-82
2023-07-25 06:35:00,18.60,18.60,18.60,99.90,1036568,28,19979,-83
2023-07-25 06:35:30,18.70,18.70,18.70,99.90,1044407,28,19914,-82
2023-07-25 06:36:01,18.60,18.60,18.60,99.90,1046099,28,19908,-82
2023-07-25 06:36:31,18.50,18.50,18.50,99.90,1045876,28,19948,-82
2023-07-25 06:37:02,18.50,18.50,18.50,99.90,1045627,28,19957,-81
2023-07-25 06:37:33,18.50,18.50,18.50,99.90,1045436,28,20280,-84
2023-07-25 06:38:03,18.60,18.60,18.60,99.90,1042386,28,19923,-81
2023-07-25 06:38:34,18.60,18.60,18.60,99.90,1038110,28,20283,-82
2023-07-25 06:39:04,18.60,18.60,18.60,99.90,1041509,28,20382,-83
2023-07-25 06:39:40,18.70,18.70,18.70,99.90,1047391,28,19954,-83
2023-07-25 06:40:10,18.80,18.80,18.80,99.90,1038509,28,20290,-83
2023-07-25 06:40:41,18.80,18.80,18.80,99.90,1044049,28,19991,-83
2023-07-25 06:41:14,18.80,18.80,18.80,99.90,1039422,28,19944,-82
2023-07-25 06:41:45,18.90,18.90,18.90,99.90,1038419,28,19920,-82
2023-07-25 06:42:16,18.90,18.90,18.90,99.90,1043566,28,19924,-83
2023-07-25 06:42:46,18.80,18.80,18.80,99.90,1046269,28,19912,-81
2023-07-25 06:43:17,18.90,18.90,18.90,99.90,1043329,28,19916,-87
2023-07-25 06:43:47,19.00,19.00,19.00,99.90,1045542,28,20146,-85
2023-07-25 06:44:19,19.00,19.00,19.00,99.90,1039540,28,19912,-84
2023-07-25 06:44:50,19.00,19.00,19.00,99.90,1039549,28,20012,-82
2023-07-25 06:45:20,19.00,19.00,19.00,99.90,1033658,28,19940,-85
2023-07-25 06:45:51,19.00,19.00,19.00,99.90,1037796,28,19913,-84
2023-07-25 06:46:24,19.10,19.10,19.10,99.90,1038801,28,19913,-82
2023-07-25 06:46:55,19.10,19.10,19.10,99.90,1034780,28,20207,-81
2023-07-25 06:47:26,19.10,19.10,19.10,99.90,1036892,28,19921,-83
2023-07-25 06:47:56,19.10,19.10,19.10,99.90,1040239,28,20062,-84
2023-07-25 06:48:27,19.10,19.10,19.10,99.90,1040625,28,19983,-82
2023-07-25 06:48:57,19.10,19.10,19.10,99.90,1040132,28,19927,-81
2023-07-25 06:49:28,19.10,19.10,19.10,99.90,1043749,28,19912,-82
2023-07-25 06:49:59,19.20,19.20,19.20,99.90,1044452,28,19940,-81
2023-07-25 06:50:32,19.10,19.10,19.10,99.90,1044947,28,20307,-83
2023-07-25 06:51:03,19.10,19.10,19.10,99.90,1045272,28,19916,-82
2023-07-25 06:51:33,19.20,19.20,19.20,99.90,1042038,28,20291,-86
2023-07-25 06:52:04,19.20,19.20,19.20,99.90,1041397,28,19915,-83
2023-07-25 06:52:35,19.20,19.20,19.20,99.90,1034407,28,19920,-83
2023-07-25 06:53:05,19.30,19.30,19.30,99.90,1039359,28,19909,-84
2023-07-25 06:53:36,19.30,19.30,19.30,99.90,1037605,28,19916,-82
2023-07-25 06:54:06,19.20,19.20,19.20,99.90,1032902,28,19909,-81
2023-07-25 06:54:37,19.10,19.10,19.10,99.90,1034244,28,19910,-80
2023-07-25 06:55:08,19.10,19.10,19.10,99.90,1032962,28,19910,-87
2023-07-25 06:55:39,19.10,19.10,19.10,99.90,1033604,28,19916,-81
2023-07-25 06:56:10,19.10,19.10,19.10,99.90,1039416,28,19913,-80
2023-07-25 06:56:40,19.10,19.10,19.10,99.90,1037386,28,19971,-83
2023-07-25 06:57:11,19.00,19.00,19.00,99.90,1046132,28,19912,-80
2023-07-25 06:57:42,19.10,19.10,19.10,99.90,1046856,28,20549,-87
2023-07-25 06:58:13,19.10,19.10,19.10,99.90,1039815,28,19912,-79
2023-07-25 06:58:43,19.10,19.10,19.10,99.90,1041554,28,19960,-81
2023-07-25 06:59:14,19.20,19.20,19.20,99.90,1043290,28,19920,-79
2023-07-25 06:59:45,19.10,19.10,19.10,99.90,1040199,28,20380,-83
2023-07-25 07:00:15,19.20,19.20,19.20,99.90,1042779,28,19932,-80
2023-07-25 07:00:46,19.20,19.20,19.20,99.90,1041268,28,20376,-83
2023-07-25 07:01:16,19.30,19.30,19.30,99.90,1042463,28,19908,-78
2023-07-25 07:01:47,19.40,19.40,19.40,99.90,1043178,28,19909,-79
2023-07-25 07:02:17,19.30,19.30,19.30,99.90,1045297,28,19915,-82
2023-07-25 07:02:48,19.20,19.20,19.20,99.90,1041430,28,19908,-80
2023-07-25 07:03:18,19.20,19.20,19.20,99.90,1038614,28,20330,-82
2023-07-25 07:03:49,19.30,19.30,19.30,99.90,1043944,28,19909,-79
2023-07-25 07:04:20,19.20,19.20,19.20,99.90,1044414,28,19913,-81
2023-07-25 07:04:50,19.20,19.20,19.20,99.90,1043894,28,19913,-80
2023-07-25 07:05:21,19.30,19.30,19.30,99.90,1043688,28,19918,-80
2023-07-25 07:05:52,19.20,19.20,19.20,99.90,1042896,28,20157,-82
2023-07-25 07:06:23,19.20,19.20,19.20,99.90,1041853,28,19909,-81
2023-07-25 07:06:54,19.20,19.20,19.20,99.90,1045080,28,19908,-81
2023-07-25 07:07:24,19.20,19.20,19.20,99.90,1040866,28,19917,-80
2023-07-25 07:07:55,19.30,19.30,19.30,99.90,1045405,28,19912,-87
2023-07-25 07:08:26,19.40,19.40,19.40,99.90,1037425,28,20003,-79
2023-07-25 07:08:59,19.40,19.40,19.40,99.90,1043030,28,19919,-78
2023-07-25 07:09:29,19.50,19.50,19.50,99.90,1042906,28,19947,-79
2023-07-25 07:10:00,19.50,19.50,19.50,99.90,1040608,28,19923,-80
2023-07-25 07:10:33,19.50,19.50,19.50,99.90,1045780,28,20003,-79
2023-07-25 07:11:04,19.50,19.50,19.50,99.90,1041580,28,19916,-80
2023-07-25 07:11:34,19.50,19.50,19.50,99.90,1038942,28,20444,-80
2023-07-25 07:12:05,19.50,19.50,19.50,99.90,1038159,28,20216,-81
2023-07-25 07:12:36,19.60,19.60,19.60,99.90,1040692,28,19964,-80
2023-07-25 07:13:07,19.60,19.60,19.60,99.90,1041295,28,20003,-82
2023-07-25 07:13:37,19.50,19.50,19.50,99.90,1043375,28,19912,-83
2023-07-25 07:14:11,19.50,19.50,19.50,99.90,1043871,28,20023,-79
2023-07-25 07:14:41,19.50,19.50,19.50,99.90,1039037,28,19963,-80
2023-07-25 07:15:12,19.50,19.50,19.50,99.90,1037376,28,20338,-78
2023-07-25 07:15:47,19.50,19.50,19.50,99.90,1034603,28,19947,-79
2023-07-25 07:16:18,19.50,19.50,19.50,99.90,1037761,28,20364,-81
2023-07-25 07:16:49,19.50,19.50,19.50,99.90,1042373,28,19916,-78
2023-07-25 07:17:20,19.50,19.50,19.50,99.90,1041826,28,19909,-79
2023-07-25 07:17:51,19.50,19.50,19.50,99.90,1041873,28,19920,-79
2023-07-25 07:18:22,19.40,19.40,19.40,99.90,1044853,28,19915,-83
2023-07-25 07:18:52,19.40,19.40,19.40,99.90,1041705,28,20284,-80
2023-07-25 07:19:23,19.50,19.50,19.50,99.90,1041589,28,19909,-81
2023-07-25 07:19:54,19.50,19.50,19.50,99.90,1041016,28,19915,-83
2023-07-25 07:20:25,19.50,19.50,19.50,99.90,1043284,28,20351,-79
2023-07-25 07:20:56,19.50,19.50,19.50,99.90,1044722,28,19954,-81
2023-07-25 07:21:26,19.60,19.60,19.60,99.90,1046594,28,19916,-82
2023-07-25 07:21:57,19.50,19.50,19.50,99.90,1046947,28,20574,-81
2023-07-25 07:22:27,19.50,19.50,19.50,99.90,1043230,28,19916,-81
2023-07-25 07:22:58,19.60,19.60,19.60,99.90,1046158,28,19912,-83
2023-07-25 07:23:29,19.50,19.50,19.50,99.90,1049014,28,20382,-83
2023-07-25 07:23:59,19.50,19.50,19.50,99.90,1043528,28,19909,-80
2023-07-25 07:24:30,19.50,19.50,19.50,99.90,1042771,28,20006,-80
2023-07-25 07:25:01,19.50,19.50,19.50,99.90,1038816,28,20367,-82
2023-07-25 07:25:31,19.50,19.50,19.50,99.90,1042899,28,19947,-83
2023-07-25 07:26:02,19.50,19.50,19.50,99.90,1043637,28,19962,-81
2023-07-25 07:26:33,19.40,19.40,19.40,99.90,1042625,28,19947,-80
2023-07-25 07:27:03,19.40,19.40,19.40,99.90,1046764,28,19913,-80
2023-07-25 07:27:34,19.40,19.40,19.40,99.90,1045635,28,19912,-78
2023-07-25 07:28:05,19.40,19.40,19.40,99.90,1043045,28,19909,-81
2023-07-25 07:28:35,19.40,19.40,19.40,99.90,1046592,28,19935,-84
2023-07-25 07:29:06,19.30,19.30,19.30,99.90,1044368,28,19916,-85
2023-07-25 07:29:36,19.30,19.30,19.30,99.90,1043991,28,19913,-84
2023-07-25 07:30:07,19.20,19.20,19.20,99.90,1046160,28,19935,-83
2023-07-25 07:30:38,19.20,19.20,19.20,99.90,1045073,28,19974,-85
2023-07-25 07:31:09,19.00,19.00,19.00,99.90,1040674,28,19984,-82
2023-07-25 07:31:40,19.00,19.00,19.00,99.90,1042666,28,19955,-82
2023-07-25 07:32:10,19.00,19.00,19.00,99.90,1044533,28,19908,-79
2023-07-25 07:32:43,18.90,18.90,18.90,99.90,1043406,28,20714,-84
2023-07-25 07:33:13,18.80,18.80,18.80,99.90,1044387,28,19944,-82
2023-07-25 07:33:44,18.80,18.80,18.80,99.90,1041387,28,19909,-81
2023-07-25 07:34:15,18.70,18.70,18.70,99.90,1037912,28,20086,-80
2023-07-25 07:34:46,18.70,18.70,18.70,99.90,1042831,28,19974,-84
2023-07-25 07:35:17,18.70,18.70,18.70,99.90,1040569,28,19958,-80
2023-07-25 07:35:50,18.70,18.70,18.70,99.90,1034376,28,19910,-83
2023-07-25 07:36:21,18.70,18.70,18.70,99.90,1039361,28,19913,-85
2023-07-25 07:36:54,18.70,18.70,18.70,99.90,1037903,28,19928,-83
2023-07-25 07:37:25,18.70,18.70,18.70,99.90,1037808,28,20240,-79
2023-07-25 07:37:55,18.70,18.70,18.70,99.90,1046669,28,19916,-82
2023-07-25 07:38:26,18.70,18.70,18.70,99.90,1044397,28,20018,-81
2023-07-25 07:38:57,18.70,18.70,18.70,99.90,1039064,28,19913,-82
2023-07-25 07:39:27,18.60,18.60,18.60,99.90,1046911,28,20653,-84
2023-07-25 07:39:58,18.60,18.60,18.60,99.90,1041974,28,19908,-81
2023-07-25 07:40:28,18.70,18.70,18.70,99.90,1041116,28,20027,-82
2023-07-25 07:40:59,18.60,18.60,18.60,99.90,1046925,28,19904,-83
2023-07-25 07:41:29,18.60,18.60,18.60,99.90,1045205,28,19963,-82
2023-07-25 07:42:01,18.50,18.50,18.50,99.90,1043315,28,19912,-84
2023-07-25 07:42:34,18.60,18.60,18.60,99.90,1042800,28,20324,-82
2023-07-25 07:43:07,18.60,18.60,18.60,99.90,1041456,28,20045,-77
2023-07-25 07:43:38,18.60,18.60,18.60,99.90,1042268,28,20016,-81
2023-07-25 07:44:08,18.60,18.60,18.60,99.90,1041497,28,19909,-80
2023-07-25 07:44:39,18.60,18.60,18.60,99.90,1043319,28,20434,-83
2023-07-25 07:45:10,18.60,18.60,18.60,99.90,1040842,28,20292,-84
2023-07-25 07:45:40,18.60,18.60,18.60,99.90,1047002,28,19915,-79
2023-07-25 07:46:14,18.60,18.60,18.60,99.90,1041130,28,19929,-82
2023-07-25 07:46:44,18.50,18.50,18.50,99.90,1045038,28,19954,-78
2023-07-25 07:47:15,18.60,18.60,18.60,99.90,1037440,28,19959,-81
2023-07-25 07:47:45,18.50,18.50,18.50,99.90,1045249,28,19913,-79
2023-07-25 07:48:16,18.50,18.50,18.50,99.90,1039409,28,19913,-79
2023-07-25 07:48:50,18.50,18.50,18.50,99.90,1037321,28,19947,-78
2023-07-25 07:49:20,18.40,18.40,18.40,99.90,1038557,28,19923,-81
2023-07-25 07:49:51,18.50,18.50,18.50,99.90,1039739,28,19924,-83
2023-07-25 07:50:21,18.50,18.50,18.50,99.90,1040197,28,19909,-81
2023-07-25 07:50:52,18.50,18.50,18.50,99.90,1041001,28,20376,-82
2023-07-25 07:51:23,18.50,18.50,18.50,99.90,1037514,28,20269,-78
2023-07-25 07:51:54,18.50,18.50,18.50,99.90,1035405,28,19967,-82
2023-07-25 07:52:28,18.50,18.50,18.50,99.90,1031884,28,19929,-82
2023-07-25 07:52:58,18.50,18.50,18.50,99.90,1034370,28,20389,-84
2023-07-25 07:53:29,18.50,18.50,18.50,99.90,1035413,28,19916,-85
2023-07-25 07:53:59,18.50,18.50,18.50,99.90,1037920,28,19970,-81
2023-07-25 07:54:40,18.50,18.50,18.50,99.90,1044278,28,19908,-85
2023-07-25 07:55:11,18.50,18.50,18.50,99.90,1046519,28,20370,-81
2023-07-25 07:55:42,18.50,18.50,18.50,99.90,1042728,28,19917,-78
2023-07-25 07:56:13,18.50,18.50,18.50,99.90,1036703,28,20431,-83
2023-07-25 07:56:43,18.50,18.50,18.50,99.90,1042510,28,19999,-82
2023-07-25 07:57:14,18.50,18.50,18.50,99.90,1039825,28,19915,-83
2023-07-25 07:57:45,18.50,18.50,18.50,99.90,1040787,28,19915,-85
2023-07-25 07:58:16,18.40,18.40,18.40,99.90,1041087,28,19920,-85
2023-07-25 07:58:46,18.40,18.40,18.40,99.90,1042925,28,19995,-82
2023-07-25 07:59:17,18.40,18.40,18.40,99.90,1040855,28,19920,-86
2023-07-25 07:59:47,18.40,18.40,18.40,99.90,1041415,28,20509,-83
2023-07-25 08:00:18,18.40,18.40,18.40,99.90,1037413,28,20269,-84
2023-07-25 08:00:49,18.40,18.40,18.40,99.90,1045343,28,19908,-85
2023-07-25 08:01:23,18.40,18.40,18.40,99.90,1045652,28,19909,-85
2023-07-25 08:01:54,18.40,18.40,18.40,99.90,1042633,28,20533,-84
2023-07-25 08:02:33,18.40,18.40,18.40,99.90,1037944,28,19909,-88
2023-07-25 08:03:09,18.40,18.40,18.40,99.90,1036463,28,20923,-84
2023-07-25 08:03:43,18.40,18.40,18.40,99.90,1037459,28,19913,-83
2023-07-25 08:04:13,18.30,18.30,18.30,99.90,1045585,28,19926,-85
2023-07-25 08:04:44,18.30,18.30,18.30,99.90,1042866,28,19959,-85
2023-07-25 08:05:14,18.30,18.30,18.30,99.90,1042250,28,20435,-81
2023-07-25 08:05:45,18.30,18.30,18.30,99.90,1042986,28,19913,-83
2023-07-25 08:06:16,18.20,18.20,18.20,99.90,1044683,28,19965,-85
2023-07-25 08:06:46,18.20,18.20,18.20,99.90,1040273,28,19920,-86
2023-07-25 08:07:17,18.20,18.20,18.20,99.90,1046196,28,19908,-85
2023-07-25 08:07:47,18.30,18.30,18.30,99.90,1043677,28,19915,-84
2023-07-25 08:08:18,18.30,18.30,18.30,99.90,1043728,28,19920,-84
2023-07-25 08:08:48,18.40,18.40,18.40,99.90,1040732,28,20096,-84
2023-07-25 08:09:19,18.30,18.30,18.30,99.90,1044271,28,19904,-83
2023-07-25 08:09:53,18.30,18.30,18.30,99.90,1042186,28,19905,-86
2023-07-25 08:10:25,18.40,18.40,18.40,99.90,1043550,28,20340,-85
2023-07-25 08:10:56,18.50,18.50,18.50,99.90,1048221,28,20266,-83
2023-07-25 08:11:30,18.50,18.50,18.50,99.90,1042830,28,19904,-86
2023-07-25 08:12:03,18.60,18.60,18.60,99.90,1042307,28,20391,-86
2023-07-25 08:12:34,18.60,18.60,18.60,99.90,1042123,28,20200,-88
2023-07-25 08:13:04,18.60,18.60,18.60,99.90,1040895,28,20438,-87
2023-07-25 08:13:35,18.70,18.70,18.70,99.90,1045035,28,19992,-86
2023-07-25 08:14:05,18.80,18.80,18.80,99.90,1040790,28,19905,-88
2023-07-25 08:14:36,18.80,18.80,18.80,99.90,1043629,28,19932,-89
2023-07-25 08:15:07,18.90,18.90,18.90,99.90,1037649,28,20311,-84
2023-07-25 08:15:45,19.00,19.00,19.00,99.90,1033765,28,20407,-87
2023-07-25 08:16:16,19.00,19.00,19.00,99.90,1032944,28,19905,-84
2023-07-25 08:16:46,19.00,19.00,19.00,99.90,1029079,28,20210,-85
2023-07-25 08:17:19,18.90,18.90,18.90,99.90,1036743,28,19905,-83
2023-07-25 08:17:49,19.00,19.00,19.00,99.90,1039527,28,20256,-85
2023-07-25 08:18:20,19.10,19.10,19.10,99.90,1045277,28,19939,-84
2023-07-25 08:18:54,19.10,19.10,19.10,99.90,1041211,28,19912,-83
2023-07-25 08:19:50,19.10,19.10,19.10,99.90,1038315,28,19932,-88
2023-07-25 08:20:20,19.20,19.20,19.20,99.90,1039204,28,19936,-88
2023-07-25 08:20:58,19.30,19.30,19.30,99.90,1040491,28,20164,-83
2023-07-25 08:21:28,19.30,19.30,19.30,99.90,1041248,28,19909,-85
2023-07-25 08:22:02,19.30,19.30,19.30,99.90,1045803,28,19908,-83
2023-07-25 08:22:33,19.30,19.30,19.30,99.90,1033698,28,19909,-89
2023-07-25 08:23:03,19.30,19.30,19.30,99.90,1043702,28,19920,-87
2023-07-25 08:23:36,19.30,19.30,19.30,99.90,1036163,28,19916,-88
2023-07-25 08:24:07,19.30,19.30,19.30,99.90,1043188,28,20719,-90
2023-07-25 08:24:38,19.40,19.40,19.40,99.90,1037676,28,19952,-86
2023-07-25 08:25:09,19.30,19.30,19.30,99.90,1040860,28,20020,-85
2023-07-25 08:25:40,19.30,19.30,19.30,99.90,1045119,28,19987,-82
2023-07-25 08:26:10,19.30,19.30,19.30,99.90,1042961,28,19909,-82
2023-07-25 08:26:41,19.40,19.40,19.40,99.90,1038782,28,19912,-83
2023-07-25 08:27:11,19.30,19.30,19.30,99.90,1044671,28,20181,-85
2023-07-25 08:27:42,19.30,19.30,19.30,99.90,1042659,28,19916,-83
2023-07-25 08:28:13,19.30,19.30,19.30,99.90,1037702,28,20384,-87
2023-07-25 08:28:43,19.30,19.30,19.30,99.90,1041442,28,20303,-82
2023-07-25 08:29:14,19.30,19.30,19.30,99.90,1034658,28,20340,-82
2023-07-25 08:29:47,19.30,19.30,19.30,99.90,1036987,28,20346,-83
2023-07-25 08:30:18,19.20,19.20,19.20,99.90,1036960,28,19913,-79
2023-07-25 08:30:57,19.20,19.20,19.20,99.90,1036117,28,20008,-82
2023-07-25 08:31:28,19.20,19.20,19.20,99.90,1039711,28,20003,-85
2023-07-25 08:32:01,19.30,19.30,19.30,99.90,1043348,28,19916,-80
2023-07-25 08:32:32,19.30,19.30,19.30,99.90,1045851,28,19936,-87
2023-07-25 08:33:06,19.10,19.10,19.10,99.90,1048075,28,19959,-86
2023-07-25 08:33:36,19.10,19.10,19.10,99.90,1042929,28,20381,-86
2023-07-25 08:34:07,19.20,19.20,19.20,99.90,1033221,28,19963,-84
2023-07-25 08:34:38,19.20,19.20,19.20,99.90,1029156,28,20023,-86
2023-07-25 08:35:08,19.20,19.20,19.20,99.90,1030374,28,20375,-88
2023-07-25 08:35:39,19.30,19.30,19.30,99.90,1032148,28,19917,-85
2023-07-25 08:36:10,19.30,19.30,19.30,99.90,1037383,28,20347,-84
2023-07-25 08:36:40,19.40,19.40,19.40,99.90,1039381,28,19916,-88
2023-07-25 08:37:11,19.30,19.30,19.30,99.90,1040968,28,19995,-84
2023-07-25 08:37:42,19.40,19.40,19.40,99.90,1041096,28,19917,-82
2023-07-25 08:38:12,19.50,19.50,19.50,99.90,1038345,28,19975,-84
2023-07-25 08:38:43,19.60,19.60,19.60,99.90,1033312,28,19922,-86
2023-07-25 08:39:13,19.60,19.60,19.60,99.90,1030741,28,19915,-82
2023-07-25 08:39:44,19.60,19.60,19.60,99.90,1034814,28,19913,-87
2023-07-25 08:40:15,19.60,19.60,19.60,99.90,1046199,28,19912,-82
2023-07-25 08:40:46,19.70,19.70,19.70,99.90,1039618,28,20028,-85
2023-07-25 08:41:24,19.60,19.60,19.60,99.90,1044647,28,19913,-81
2023-07-25 08:41:55,19.60,19.60,19.60,99.90,1041132,28,20348,-81
2023-07-25 08:42:27,19.70,19.70,19.70,99.90,1037664,28,19966,-88
2023-07-25 08:43:12,19.80,19.80,19.80,99.90,1042581,28,20045,-92
2023-07-25 08:43:43,19.80,19.80,19.80,99.90,1043281,28,20255,-84
2023-07-25 08:44:15,19.90,19.90,19.90,99.90,1038995,28,20287,-87
2023-07-25 08:44:48,20.00,20.00,20.00,99.90,1041556,28,20025,-87
2023-07-25 08:45:19,20.00,20.00,20.00,99.90,1040661,28,19916,-86
2023-07-25 08:45:49,20.10,20.10,20.10,99.90,1038810,28,19913,-83
2023-07-25 08:46:20,20.10,20.10,20.10,99.90,1038769,28,20404,-86
2023-07-25 08:46:51,20.20,20.20,20.20,99.90,1040456,28,19916,-85
2023-07-25 08:47:23,20.10,20.10,20.10,99.90,1036400,28,20019,-84
2023-07-25 08:47:55,20.10,20.10,20.10,99.90,1037466,28,19928,-82
2023-07-25 08:48:26,20.10,20.10,20.10,99.90,1038901,28,19916,-85
2023-07-25 08:49:00,20.20,20.20,20.20,99.90,1040296,28,19912,-83
2023-07-25 08:49:34,20.20,20.20,20.20,99.90,1040774,28,19917,-88
2023-07-25 08:50:08,20.30,20.30,20.30,99.90,1039756,28,19927,-84
2023-07-25 08:50:40,20.30,20.30,20.30,99.90,1041836,28,19972,-84
2023-07-25 08:51:18,20.30,20.30,20.30,99.90,1044372,28,19929,-83
2023-07-25 08:51:51,20.30,20.30,20.30,99.90,1043540,28,19923,-82
2023-07-25 08:52:25,20.30,20.30,20.30,99.90,1041955,28,19927,-84
2023-07-25 08:52:57,20.20,20.20,20.20,99.90,1039646,28,20375,-84
2023-07-25 08:53:28,20.20,20.20,20.20,99.90,1038742,28,19924,-82
2023-07-25 08:54:02,20.20,20.20,20.20,99.90,1039754,28,19917,-91
2023-07-25 08:54:35,20.10,20.10,20.10,99.90,1040817,28,19921,-80
2023-07-25 08:55:06,20.10,20.10,20.10,99.90,1032099,28,19918,-87
2023-07-25 08:55:36,20.00,20.00,20.00,99.90,1037878,28,19942,-81
2023-07-25 08:56:07,19.90,19.90,19.90,99.90,1038559,28,19912,-83
2023-07-25 08:56:38,19.90,19.90,19.90,99.90,1039183,28,20418,-81
2023-07-25 08:57:10,19.80,19.80,19.80,99.90,1037427,28,20332,-84
2023-07-25 08:57:41,19.70,19.70,19.70,99.90,1039191,28,19968,-80
2023-07-25 08:58:12,19.70,19.70,19.70,99.90,1038231,28,19932,-85
2023-07-25 08:58:44,19.70,19.70,19.70,99.90,1041410,28,19998,-81
2023-07-25 08:59:15,19.80,19.80,19.80,99.90,1044987,28,19962,-82
2023-07-25 08:59:47,19.80,19.80,19.80,99.90,1039700,28,19924,-82
2023-07-25 09:00:18,19.80,19.80,19.80,99.90,1038414,28,19944,-86
2023-07-25 09:00:48,19.80,19.80,19.80,99.90,1040959,28,19923,-83
2023-07-25 09:01:20,19.80,19.80,19.80,99.90,1044707,28,20043,-85
2023-07-25 09:01:54,19.80,19.80,19.80,99.90,1042218,28,19919,-85
2023-07-25 09:02:25,19.80,19.80,19.80,99.90,1036546,28,19920,-85
2023-07-25 09:02:56,19.60,19.60,19.60,99.90,1038269,28,20550,-81
2023-07-25 09:03:29,19.50,19.50,19.50,99.90,1040223,28,19916,-82
2023-07-25 09:04:01,19.50,19.50,19.50,99.90,1041962,28,20417,-81
2023-07-25 09:04:31,19.50,19.50,19.50,99.90,1042657,28,19919,-85
2023-07-25 09:05:03,19.50,19.50,19.50,99.90,1049807,28,19928,-81
2023-07-25 09:05:33,19.50,19.50,19.50,99.90,1042909,28,19924,-81
2023-07-25 09:06:05,19.40,19.40,19.40,99.90,1047963,28,19919,-83
2023-07-25 09:06:38,19.30,19.30,19.30,99.90,1038939,28,20651,-79
2023-07-25 09:07:09,19.30,19.30,19.30,99.90,1042595,28,20007,-83
2023-07-25 09:07:40,19.30,19.30,19.30,99.90,1048746,28,19986,-82
2023-07-25 09:08:11,19.30,19.30,19.30,99.90,1049284,28,19908,-81
2023-07-25 09:08:41,19.30,19.30,19.30,99.90,1049298,28,20669,-81
2023-07-25 09:09:12,19.40,19.40,19.40,99.90,1045598,28,19995,-83
2023-07-25 09:09:42,19.40,19.40,19.40,99.90,1046499,28,20345,-81
2023-07-25 09:10:13,19.40,19.40,19.40,99.90,1041680,28,20008,-81
2023-07-25 09:10:45,19.30,19.30,19.30,99.90,1042019,28,19919,-85
2023-07-25 09:11:19,19.30,19.30,19.30,99.90,1043834,28,20775,-84
2023-07-25 09:11:50,19.30,19.30,19.30,99.90,1044495,28,19931,-83
2023-07-25 09:12:20,19.30,19.30,19.30,99.90,1041081,28,20627,-82
2023-07-25 09:12:54,19.20,19.20,19.20,99.90,1046396,28,19916,-82
2023-07-25 09:13:25,19.20,19.20,19.20,99.90,1042236,28,19909,-85
2023-07-25 09:13:56,19.20,19.20,19.20,99.90,1040051,28,19913,-81
2023-07-25 09:14:29,19.20,19.20,19.20,99.90,1039423,28,19916,-82
2023-07-25 09:15:02,19.20,19.20,19.20,99.90,1044588,28,19912,-82
2023-07-25 09:15:33,19.20,19.20,19.20,99.90,1043074,28,19912,-81
2023-07-25 09:16:04,19.20,19.20,19.20,99.90,1044645,28,20434,-82
2023-07-25 09:16:34,19.20,19.20,19.20,99.90,1043081,28,19919,-81
2023-07-25 09:17:05,19.20,19.20,19.20,99.90,1041434,28,19912,-81
2023-07-25 09:17:36,19.10,19.10,19.10,99.90,1038043,28,20353,-81
2023-07-25 09:18:06,19.00,19.00,19.00,99.90,1046570,28,19912,-84
2023-07-25 09:18:37,19.00,19.00,19.00,99.90,1036713,28,19917,-83
2023-07-25 09:19:07,18.90,18.90,18.90,99.90,1042183,28,19913,-82
2023-07-25 09:19:38,18.90,18.90,18.90,99.90,1043757,28,19913,-82
2023-07-25 09:20:09,18.90,18.90,18.90,99.90,1041196,28,20348,-81
2023-07-25 09:20:40,19.00,19.00,19.00,99.90,1042446,28,19913,-81
2023-07-25 09:21:12,18.90,18.90,18.90,99.90,1045357,28,19923,-84
2023-07-25 09:21:46,18.90,18.90,18.90,99.90,1042146,28,19912,-81
2023-07-25 09:22:25,18.90,18.90,18.90,99.90,1039709,28,20284,-81
2023-07-25 09:22:55,18.90,18.90,18.90,99.90,1042956,28,19974,-85
2023-07-25 09:23:26,18.90,18.90,18.90,99.90,1041743,28,19932,-82
2023-07-25 09:24:00,18.90,18.90,18.90,99.90,1045753,28,19957,-86
2023-07-25 09:24:39,18.90,18.90,18.90,99.90,1047762,28,19919,-85
2023-07-25 09:25:13,18.90,18.90,18.90,99.90,1044560,28,19908,-80
2023-07-25 09:25:44,18.90,18.90,18.90,99.90,1045039,28,19965,-80
2023-07-25 09:26:14,18.90,18.90,18.90,99.90,1043815,28,19982,-84
2023-07-25 09:26:51,18.80,18.80,18.80,99.90,1042159,28,19927,-81
2023-07-25 09:27:22,18.80,18.80,18.80,99.90,1043773,28,19912,-80
2023-07-25 09:27:55,18.80,18.80,18.80,99.90,1041434,28,20277,-83
2023-07-25 09:28:26,18.80,18.80,18.80,99.90,1042413,28,19915,-82
2023-07-25 09:28:57,18.80,18.80,18.80,99.90,1043169,28,19979,-84
2023-07-25 09:29:28,18.80,18.80,18.80,99.90,1044908,28,19919,-85
2023-07-25 09:30:01,18.70,18.70,18.70,99.90,1043978,28,19908,-83
2023-07-25 09:30:32,18.70,18.70,18.70,99.90,1047153,28,19915,-79
2023-07-25 09:31:05,18.70,18.70,18.70,99.90,1043982,28,19979,-83
2023-07-25 09:31:43,18.70,18.70,18.70,99.90,1040332,28,20407,-85
2023-07-25 09:32:39,18.60,18.60,18.60,99.90,1042788,28,19908,-85
2023-07-25 09:33:21,18.50,18.50,18.50,99.90,1031802,28,19963,-80
2023-07-25 09:33:53,18.40,18.40,18.40,99.90,1042865,28,20579,-82
2023-07-25 09:34:24,18.30,18.30,18.30,99.90,1040577,28,19931,-82
2023-07-25 09:34:55,18.30,18.30,18.30,99.90,1038539,28,20345,-81
2023-07-25 09:35:25,18.20,18.20,18.20,99.90,1039231,28,20384,-82
2023-07-25 09:36:02,18.10,18.10,18.10,99.90,1036437,28,19905,-82
2023-07-25 09:36:34,18.10,18.10,18.10,99.90,1038858,28,20367,-83
2023-07-25 09:37:05,18.00,18.00,18.00,99.90,1042769,28,19917,-80
2023-07-25 09:37:35,18.00,18.00,18.00,99.90,1043826,28,20003,-82
2023-07-25 09:38:06,17.90,17.90,17.90,99.90,1040510,28,20391,-79
2023-07-25 09:38:46,17.80,17.80,17.80,99.90,1040330,28,19916,-81
2023-07-25 09:39:25,17.80,17.80,17.80,99.90,1045354,28,19917,-80
2023-07-25 09:40:02,17.70,17.70,17.70,99.90,1041206,28,20306,-84
2023-07-25 09:40:38,17.60,17.60,17.60,99.90,1042811,28,20001,-83
2023-07-25 09:41:18,17.60,17.60,17.60,99.90,1045505,28,19926,-87
2023-07-25 09:41:50,17.50,17.50,17.50,99.90,1037571,28,19920,-84
2023-07-25 09:42:22,17.40,17.40,17.40,99.90,1043536,28,20279,-82
2023-07-25 09:42:52,17.30,17.30,17.30,99.90,1041689,28,19909,-83
2023-07-25 09:43:23,17.30,17.30,17.30,99.90,1038914,28,20361,-86
2023-07-25 09:43:59,17.20,17.20,17.20,99.90,1046219,28,20355,-81
2023-07-25 09:44:33,17.10,17.10,17.10,99.90,1030993,28,19918,-81
2023-07-25 09:45:07,17.00,17.00,17.00,99.90,1040550,28,20003,-82
2023-07-25 09:45:37,16.80,16.80,16.80,99.90,1036364,28,19962,-84
2023-07-25 09:46:08,16.70,16.70,16.70,99.90,1045074,28,19954,-79
2023-07-25 09:46:39,16.70,16.70,16.70,99.90,1043233,28,19909,-85
2023-07-25 09:47:09,16.60,16.60,16.60,99.90,1041600,28,20372,-84
2023-07-25 09:47:40,16.60,16.60,16.60,99.90,1045132,28,19919,-80
2023-07-25 09:48:11,16.60,16.60,16.60,99.90,1039716,28,19916,-79
2023-07-25 09:48:46,16.50,16.50,16.50,99.90,1043141,28,20042,-80
2023-07-25 09:49:19,16.50,16.50,16.50,99.90,1038144,28,20372,-81
2023-07-25 09:49:50,16.50,16.50,16.50,99.90,1043222,28,19919,-83
2023-07-25 09:50:25,16.50,16.50,16.50,99.90,1040298,28,19926,-82
2023-07-25 09:50:56,16.50,16.50,16.50,99.90,1039695,28,19912,-81
2023-07-25 09:51:27,16.50,16.50,16.50,99.90,1042082,28,19952,-81
2023-07-25 09:51:59,16.40,16.40,16.40,99.90,1042711,28,19909,-82
2023-07-25 09:52:40,16.40,16.40,16.40,99.90,1043625,28,20379,-81
2023-07-25 09:53:16,16.30,16.30,16.30,99.90,1043178,28,19939,-80
2023-07-25 09:53:51,16.40,16.40,16.40,99.90,1042943,28,19913,-81
2023-07-25 09:54:21,16.40,16.40,16.40,99.90,1036233,28,19928,-81
2023-07-25 09:54:52,16.40,16.40,16.40,99.90,1030575,28,20515,-84
2023-07-25 09:55:23,16.40,16.40,16.40,99.90,1032993,28,19914,-81
2023-07-25 09:55:53,16.40,16.40,16.40,99.90,1031129,28,20000,-81
2023-07-25 09:56:29,16.40,16.40,16.40,99.90,1034765,28,19920,-81
2023-07-25 09:56:59,16.40,16.40,16.40,99.90,1041062,28,19919,-83
2023-07-25 09:57:31,16.40,16.40,16.40,99.90,1041635,28,19920,-81
2023-07-25 09:58:02,16.40,16.40,16.40,99.90,1044130,28,20320,-81
2023-07-25 09:58:33,16.50,16.50,16.50,99.90,1048781,28,20383,-82
2023-07-25 09:59:05,16.40,16.40,16.40,99.90,1047756,28,20468,-83
2023-07-25 09:59:36,16.40,16.40,16.40,99.90,1046832,28,20315,-80
2023-07-25 10:00:07,16.50,16.50,16.50,99.90,1045400,28,19935,-80
2023-07-25 10:00:39,16.50,16.50,16.50,99.90,1043198,28,19952,-81
2023-07-25 10:01:10,16.60,16.60,16.60,99.90,1042198,28,20125,-84
2023-07-25 10:01:41,16.50,16.50,16.50,99.90,1043387,28,19909,-81
2023-07-25 10:02:12,16.50,16.50,16.50,99.90,1044134,28,20213,-81
2023-07-25 10:02:42,16.50,16.50,16.50,99.90,1044286,28,19966,-81
2023-07-25 10:03:13,16.50,16.50,16.50,99.90,1035767,28,20432,-82
2023-07-25 10:03:44,16.50,16.50,16.50,99.90,1040651,28,20042,-81
2023-07-25 10:04:15,16.60,16.60,16.60,99.90,1037910,28,19909,-81
2023-07-25 10:04:46,16.70,16.70,16.70,99.90,1036260,28,20007,-83
2023-07-25 10:05:17,16.70,16.70,16.70,99.90,1043790,28,19916,-84
2023-07-25 10:05:48,16.80,16.80,16.80,99.90,1042797,28,20139,-81
2023-07-25 10:06:18,16.90,16.90,16.90,99.90,1044935,28,19916,-81
2023-07-25 10:06:49,17.00,17.00,17.00,99.90,1044753,28,19909,-84
2023-07-25 10:07:20,17.00,17.00,17.00,99.90,1043738,28,19908,-83
2023-07-25 10:07:52,17.00,17.00,17.00,99.90,1044392,28,20021,-83
2023-07-25 10:08:24,17.00,17.00,17.00,99.90,1047361,28,19932,-83
2023-07-25 10:08:55,17.10,17.10,17.10,99.90,1048834,28,19908,-84
2023-07-25 10:09:29,17.20,17.20,17.20,99.90,1042946,28,19909,-82
2023-07-25 10:10:01,17.20,17.20,17.20,99.90,1037835,28,19905,-81
2023-07-25 10:10:31,17.20,17.20,17.20,99.90,1039522,28,19954,-79
2023-07-25 10:11:02,17.20,17.20,17.20,99.90,1042617,28,19908,-80
2023-07-25 10:11:33,17.30,17.30,17.30,99.90,1037980,28,19913,-81
2023-07-25 10:12:06,17.40,17.40,17.40,99.90,1036316,28,20272,-81
2023-07-25 10:12:36,17.50,17.50,17.50,99.90,1044988,28,20271,-80
2023-07-25 10:13:10,17.60,17.60,17.60,99.90,1039626,28,19913,-80
2023-07-25 10:13:41,17.70,17.70,17.70,99.90,1044509,28,20085,-84
2023-07-25 10:14:13,17.80,17.80,17.80,99.90,1039926,28,19923,-80
2023-07-25 10:14:43,17.80,17.80,17.80,99.90,1042898,28,19912,-82
2023-07-25 10:15:14,17.90,17.90,17.90,99.90,1045119,28,19916,-82
2023-07-25 10:15:45,18.00,18.00,18.00,99.90,1043928,28,19998,-84
2023-07-25 10:16:17,18.10,18.10,18.10,99.90,1043536,28,19919,-81
2023-07-25 10:16:48,18.20,18.20,18.20,99.90,1044368,28,19919,-82
2023-07-25 10:17:21,18.30,18.30,18.30,99.90,1043127,28,20287,-82
2023-07-25 10:17:51,18.40,18.40,18.40,99.90,1041821,28,20564,-81
2023-07-25 10:18:25,18.50,18.50,18.50,99.90,1045880,28,19943,-81
2023-07-25 10:18:58,18.40,18.40,18.40,99.90,1040680,28,19948,-82
2023-07-25 10:19:43,18.60,18.60,18.60,99.90,1043285,28,20206,-82
2023-07-25 10:21:15,18.90,18.90,18.90,99.90,1037322,28,19948,-82
2023-07-25 10:21:46,19.10,19.10,19.10,99.90,1031316,28,20292,-84
2023-07-25 10:22:31,19.20,19.20,19.20,99.90,1037551,28,19909,-85
2023-07-25 10:23:11,19.30,19.30,19.30,99.90,1041773,28,19913,-82
2023-07-25 10:23:42,19.30,19.30,19.30,99.90,1045283,28,20392,-82
2023-07-25 10:24:13,19.40,19.40,19.40,99.90,1042548,28,19904,-80
2023-07-25 10:24:43,19.50,19.50,19.50,99.90,1041368,28,20268,-83
2023-07-25 10:25:25,19.50,19.50,19.50,99.90,1043178,28,19909,-86
2023-07-25 10:25:56,19.70,19.70,19.70,99.90,1045328,28,19917,-81
2023-07-25 10:26:27,19.80,19.80,19.80,99.90,1038154,28,20269,-82
2023-07-25 10:26:59,19.80,19.80,19.80,99.90,1038112,28,19979,-82
2023-07-25 10:27:29,19.90,19.90,19.90,99.90,1039168,28,20399,-82
2023-07-25 10:28:01,19.90,19.90,19.90,99.90,1044010,28,19951,-84
2023-07-25 10:28:31,19.80,19.80,19.80,99.90,1049183,28,19918,-85
2023-07-25 10:29:22,19.80,19.80,19.80,99.90,1049270,28,19913,-84
2023-07-25 10:29:52,19.70,19.70,19.70,99.90,1040307,28,19975,-85
2023-07-25 10:30:27,19.90,19.90,19.90,99.90,1043082,28,20426,-81
2023-07-25 10:30:57,20.00,20.00,20.00,99.90,1041399,28,19947,-86
2023-07-25 10:31:33,19.90,19.90,19.90,99.90,1041987,28,20048,-82
2023-07-25 10:32:04,19.70,19.70,19.70,99.90,1042931,28,19912,-85
2023-07-25 10:32:45,19.60,19.60,19.60,99.90,1041144,28,20396,-83
2023-07-25 10:33:16,19.60,19.60,19.60,99.90,1045204,28,19921,-80
2023-07-25 10:33:50,19.60,19.60,19.60,99.90,1048628,28,19919,-82
2023-07-25 10:34:20,19.60,19.60,19.60,99.90,1042892,28,19913,-81
2023-07-25 10:34:52,19.40,19.40,19.40,99.90,1041036,28,20348,-81
2023-07-25 10:35:41,19.30,19.30,19.30,99.90,1043500,28,20380,-80
2023-07-25 10:36:23,19.30,19.30,19.30,99.90,1044826,28,19912,-82
2023-07-25 10:37:13,19.40,19.40,19.40,99.90,1039108,28,20613,-83
2023-07-25 10:37:44,19.30,19.30,19.30,99.90,1042759,28,20466,-82
2023-07-25 10:38:31,19.10,19.10,19.10,99.90,1037523,28,19912,-80
2023-07-25 10:39:09,18.90,18.90,18.90,99.90,1034937,28,20003,-81
2023-07-25 10:39:42,18.70,18.70,18.70,99.90,1040451,28,19943,-84
2023-07-25 10:40:14,18.50,18.50,18.50,99.90,1044012,28,20001,-83
2023-07-25 10:40:51,18.30,18.30,18.30,99.90,1043498,28,19913,-84
2023-07-25 10:41:22,18.10,18.10,18.10,99.90,1040775,28,20956,-84
2023-07-25 10:41:55,17.90,17.90,17.90,99.90,1041331,28,19952,-83
2023-07-25 10:42:34,17.80,17.80,17.80,99.90,1043472,28,19912,-83
2023-07-25 10:43:05,17.50,17.50,17.50,99.90,1043390,28,19966,-81
2023-07-25 10:43:45,17.10,17.10,17.10,99.90,1045083,28,19935,-80
2023-07-25 10:44:35,16.70,16.70,16.70,99.90,1040887,28,20015,-83
2023-07-25 10:45:05,16.20,16.20,16.20,99.90,1041841,28,19913,-80
2023-07-25 10:45:36,15.70,15.70,15.70,99.90,1044872,28,19917,-80
2023-07-25 10:46:07,15.50,15.50,15.50,99.90,1043332,28,19915,-81
2023-07-25 10:46:37,15.30,15.30,15.30,99.90,1042213,28,19919,-82
2023-07-25 10:47:26,15.20,15.20,15.20,99.90,1039744,28,19908,-82
2023-07-25 10:47:59,15.10,15.10,15.10,99.90,1042023,28,20049,-81
2023-07-25 10:48:34,15.00,15.00,15.00,99.90,1047717,28,19912,-77
2023-07-25 10:49:14,14.90,14.90,14.90,99.90,1042773,28,20327,-79
2023-07-25 10:49:53,14.90,14.90,14.90,99.90,1036738,28,19949,-80
2023-07-25 10:50:42,14.90,14.90,14.90,99.90,1041040,28,19947,-81
2023-07-25 10:51:15,14.80,14.80,14.80,99.90,1043804,28,19923,-80
2023-07-25 10:51:48,14.80,14.80,14.80,99.90,1041168,28,20366,-79
2023-07-25 10:52:39,14.80,14.80,14.80,99.90,1040962,28,19924,-81
2023-07-25 10:53:16,14.80,14.80,14.80,99.90,1037906,28,19917,-82
2023-07-25 10:54:07,14.80,14.80,14.80,99.90,1034591,28,20396,-82
2023-07-25 10:55:03,14.80,14.80,14.80,99.90,1034427,28,19961,-80
2023-07-25 10:55:33,14.80,14.80,14.80,99.90,1042437,28,19967,-80
2023-07-25 10:56:04,14.80,14.80,14.80,99.90,1040458,28,20352,-83
2023-07-25 10:56:35,14.90,14.90,14.90,99.90,1038471,28,20019,-81
2023-07-25 10:57:08,14.80,14.80,14.80,99.90,1036236,28,19913,-81
2023-07-25 10:57:39,14.80,14.80,14.80,99.90,1030655,28,19922,-79
2023-07-25 10:58:09,14.80,14.80,14.80,99.90,1032831,28,20378,-83
2023-07-25 10:59:00,14.90,14.90,14.90,99.90,1036263,28,20305,-80
2023-07-25 10:59:31,14.90,14.90,14.90,99.90,1035462,28,20379,-79
2023-07-25 11:00:05,14.90,14.90,14.90,99.90,1041656,28,19912,-80
2023-07-25 11:00:37,14.90,14.90,14.90,99.90,1038587,28,20352,-80
2023-07-25 11:01:27,14.90,14.90,14.90,99.90,1033158,28,19914,-80
2023-07-25 11:01:58,14.90,14.90,14.90,99.90,1039175,28,19975,-80
2023-07-25 11:02:36,14.90,14.90,14.90,99.90,1037925,28,20033,-83
2023-07-25 11:03:25,14.90,14.90,14.90,99.90,1038094,28,19912,-82
2023-07-25 11:03:56,15.00,15.00,15.00,99.90,1035318,28,19914,-83
2023-07-25 11:04:28,15.00,15.00,15.00,99.90,1042102,28,19915,-78
2023-07-25 11:05:10,15.00,15.00,15.00,99.90,1040864,28,20095,-77
2023-07-25 11:05:41,15.10,15.10,15.10,99.90,1044692,28,20372,-80
2023-07-25 11:06:14,15.10,15.10,15.10,99.90,1044376,28,20642,-81
2023-07-25 11:06:45,15.10,15.10,15.10,99.90,1045032,28,20007,-80
2023-07-25 11:07:18,15.10,15.10,15.10,99.90,1047366,28,19922,-80
2023-07-25 11:07:50,15.10,15.10,15.10,99.90,1047937,28,19950,-77
2023-07-25 11:08:21,15.20,15.20,15.20,99.90,1042014,28,20378,-79
2023-07-25 11:08:51,15.20,15.20,15.20,99.90,1042308,28,19916,-79
2023-07-25 11:09:23,15.20,15.20,15.20,99.90,1042493,28,19966,-83
2023-07-25 11:09:53,15.20,15.20,15.20,99.90,1040254,28,19913,-82
2023-07-25 11:10:28,15.20,15.20,15.20,99.90,1044459,28,19909,-81
2023-07-25 11:11:07,15.20,15.20,15.20,99.90,1037153,28,20362,-80
2023-07-25 11:11:45,15.20,15.20,15.20,99.90,1042007,28,20396,-79
2023-07-25 11:12:22,15.20,15.20,15.20,99.90,1042676,28,20364,-77
2023-07-25 11:13:00,15.30,15.30,15.30,99.90,1043475,28,19915,-82
2023-07-25 11:13:37,15.30,15.30,15.30,99.90,1044306,28,19908,-81
2023-07-25 11:14:08,15.40,15.40,15.40,99.90,1043799,28,19923,-78
2023-07-25 11:14:42,15.30,15.30,15.30,99.90,1045598,28,19975,-81
2023-07-25 11:15:12,15.30,15.30,15.30,99.90,1045019,28,19924,-80
2023-07-25 11:15:43,15.30,15.30,15.30,99.90,1043300,28,19913,-81
2023-07-25 11:16:14,15.40,15.40,15.40,99.90,1045513,28,19927,-79
2023-07-25 11:16:46,15.40,15.40,15.40,99.90,1041339,28,19912,-81
2023-07-25 11:17:27,15.40,15.40,15.40,99.90,1039949,28,19992,-82
2023-07-25 11:18:18,15.50,15.50,15.50,99.90,1042878,28,20030,-81
2023-07-25 11:18:50,15.50,15.50,15.50,99.90,1035995,28,19955,-80
2023-07-25 11:19:26,15.50,15.50,15.50,99.90,1045467,28,19967,-80
2023-07-25 11:20:30,15.50,15.50,15.50,99.90,1043165,28,20297,-79
2023-07-25 11:21:01,15.50,15.50,15.50,99.90,1029307,28,19960,-81
2023-07-25 11:21:35,15.40,15.40,15.40,99.90,1027549,28,19910,-81
2023-07-25 11:22:10,15.40,15.40,15.40,99.90,1021931,28,19955,-77
2023-07-25 11:22:40,15.50,15.50,15.50,99.90,1030352,28,19921,-81
2023-07-25 11:23:14,15.50,15.50,15.50,99.90,1033941,28,20191,-79
2023-07-25 11:23:45,15.50,15.50,15.50,99.90,1031628,28,19953,-81
2023-07-25 11:24:16,15.50,15.50,15.50,99.90,1041284,28,19975,-79
2023-07-25 11:24:47,15.50,15.50,15.50,99.90,1043473,28,20443,-81
2023-07-25 11:25:18,15.50,15.50,15.50,99.90,1042339,28,19985,-82
2023-07-25 11:25:55,15.50,15.50,15.50,99.90,1043847,28,19913,-81
2023-07-25 11:26:25,15.50,15.50,15.50,99.90,1041499,28,19919,-83
2023-07-25 11:27:01,15.50,15.50,15.50,99.90,1043728,28,19920,-77
2023-07-25 11:27:31,15.50,15.50,15.50,99.90,1042374,28,19916,-81
2023-07-25 11:28:02,15.50,15.50,15.50,99.90,1043921,28,19913,-81
2023-07-25 11:28:33,15.50,15.50,15.50,99.90,1042302,28,20015,-82
2023-07-25 11:29:05,15.50,15.50,15.50,99.90,1042697,28,19950,-81
2023-07-25 11:29:35,15.50,15.50,15.50,99.90,1042620,28,19915,-80
2023-07-25 11:30:13,15.50,15.50,15.50,99.90,1041965,28,19923,-80
2023-07-25 11:30:44,15.50,15.50,15.50,99.90,1045080,28,20084,-81
2023-07-25 11:31:23,15.60,15.60,15.60,99.90,1039744,28,19916,-82
2023-07-25 11:31:53,15.60,15.60,15.60,99.90,1036822,28,19917,-82
2023-07-25 11:32:27,15.50,15.50,15.50,99.90,1036629,28,20004,-82
2023-07-25 11:32:58,15.50,15.50,15.50,99.90,1041583,28,20011,-82
2023-07-25 11:33:35,15.50,15.50,15.50,99.90,1044925,28,19912,-82
2023-07-25 11:34:10,15.60,15.60,15.60,99.90,1045597,28,19973,-82
2023-07-25 11:34:47,15.60,15.60,15.60,99.90,1041394,28,19931,-80
2023-07-25 11:35:18,15.70,15.70,15.70,99.90,1037006,28,19920,-82
2023-07-25 11:35:53,15.80,15.80,15.80,99.90,1043963,28,19913,-82
2023-07-25 11:36:26,15.80,15.80,15.80,99.90,1043109,28,19919,-82
2023-07-25 11:37:01,15.80,15.80,15.80,99.90,1044244,28,19915,-82
2023-07-25 11:37:32,15.80,15.80,15.80,99.90,1042031,28,19916,-82
2023-07-25 11:38:03,15.90,15.90,15.90,99.90,1042862,28,19999,-81
2023-07-25 11:38:34,16.00,16.00,16.00,99.90,1036773,28,20050,-82
2023-07-25 11:39:06,16.00,16.00,16.00,99.90,1043434,28,19911,-81
2023-07-25 11:39:36,16.20,16.20,16.20,99.90,1041463,28,20220,-84
2023-07-25 11:40:27,16.30,16.30,16.30,99.90,1038787,28,20406,-83
2023-07-25 11:40:59,16.40,16.40,16.40,99.90,1037916,28,19924,-82
2023-07-25 11:41:31,16.60,16.60,16.60,99.90,1040021,28,19913,-84
2023-07-25 11:42:13,16.70,16.70,16.70,99.90,1040953,28,20245,-83
2023-07-25 11:42:46,16.80,16.80,16.80,99.90,1040990,28,19917,-82
2023-07-25 11:43:17,17.10,17.10,17.10,99.90,1049294,28,20005,-81
2023-07-25 11:43:47,17.30,17.30,17.30,99.90,1043589,28,19916,-79
2023-07-25 11:44:19,17.50,17.50,17.50,99.90,1048531,28,19920,-82
2023-07-25 11:44:50,17.60,17.60,17.60,99.90,1043842,28,20360,-80
2023-07-25 11:45:21,17.60,17.60,17.60,99.90,1045605,28,19913,-82
2023-07-25 11:45:53,17.70,17.70,17.70,99.90,1043876,28,20299,-84
2023-07-25 11:46:23,17.70,17.70,17.70,99.90,1045833,28,19913,-81
2023-07-25 11:46:55,17.80,17.80,17.80,99.90,1040710,28,20345,-80
2023-07-25 11:47:26,17.80,17.80,17.80,99.90,1042988,28,19912,-82
2023-07-25 11:48:01,18.10,18.10,18.10,99.90,1042975,28,20396,-81
2023-07-25 11:48:32,18.30,18.30,18.30,99.90,1049539,28,20236,-83
2023-07-25 11:49:03,18.60,18.60,18.60,99.90,1046955,28,19927,-82
2023-07-25 11:49:34,18.80,18.80,18.80,99.90,1043609,28,20012,-81
2023-07-25 11:50:05,19.00,19.00,19.00,99.90,1041148,28,19919,-82
2023-07-25 11:50:36,19.10,19.10,19.10,99.90,1040954,28,19913,-83
2023-07-25 11:51:06,19.20,19.20,19.20,99.90,1037352,28,20012,-82
2023-07-25 11:51:37,19.40,19.40,19.40,99.90,1039248,28,19908,-81
2023-07-25 11:52:08,19.60,19.60,19.60,99.90,1041598,28,19953,-82
2023-07-25 11:52:43,19.70,19.70,19.70,99.90,1045077,28,20517,-82
2023-07-25 11:53:15,19.80,19.80,19.80,99.90,1044227,28,20352,-78
2023-07-25 11:53:45,19.90,19.90,19.90,99.90,1043710,28,19908,-83
2023-07-25 11:54:16,20.00,20.00,20.00,99.90,1049281,28,19957,-82
2023-07-25 11:54:47,20.00,20.00,20.00,99.90,1047323,28,20034,-83
2023-07-25 11:55:17,19.80,19.80,19.80,99.90,1043784,28,19955,-82
2023-07-25 11:55:50,19.70,19.70,19.70,99.90,1038003,28,20000,-80
2023-07-25 11:56:21,19.70,19.70,19.70,99.90,1034974,28,19973,-81
2023-07-25 11:56:52,19.50,19.50,19.50,99.90,1035760,28,20020,-83
2023-07-25 11:57:22,19.50,19.50,19.50,99.90,1035929,28,19909,-82
2023-07-25 11:57:53,19.50,19.50,19.50,99.90,1045172,28,19912,-81
2023-07-25 11:58:24,19.60,19.60,19.60,99.90,1045233,28,19990,-84
2023-07-25 11:58:54,19.60,19.60,19.60,99.90,1040017,28,19987,-81
2023-07-25 11:59:27,19.60,19.60,19.60,99.90,1045822,28,20308,-82
2023-07-25 11:59:58,19.50,19.50,19.50,99.90,1037944,28,19917,-83
2023-07-25 12:00:38,19.50,19.50,19.50,99.90,1047363,28,19915,-82
2023-07-25 12:01:09,19.50,19.50,19.50,99.90,1038728,28,19920,-81
2023-07-25 12:01:39,19.50,19.50,19.50,99.90,1046608,28,19913,-83
2023-07-25 12:02:13,19.60,19.60,19.60,99.90,1042313,28,19912,-83
2023-07-25 12:02:44,19.60,19.60,19.60,99.90,1045524,28,19915,-84
2023-07-25 12:03:18,19.60,19.60,19.60,99.90,1041899,28,19947,-83
2023-07-25 12:03:49,19.60,19.60,19.60,99.90,1038120,28,19913,-82
2023-07-25 12:04:21,19.50,19.50,19.50,99.90,1041185,28,20434,-82
2023-07-25 12:04:52,19.50,19.50,19.50,99.90,1045460,28,20011,-83
2023-07-25 12:05:27,19.50,19.50,19.50,99.90,1039786,28,20371,-84
2023-07-25 12:05:59,19.40,19.40,19.40,99.90,1037468,28,19913,-84
2023-07-25 12:06:30,19.40,19.40,19.40,99.90,1045178,28,20429,-83
2023-07-25 12:07:01,19.50,19.50,19.50,99.90,1039637,28,20627,-83
2023-07-25 12:07:51,19.50,19.50,19.50,99.90,1042826,28,19923,-84
2023-07-25 12:08:35,19.30,19.30,19.30,99.90,1042580,28,19920,-83
2023-07-25 12:09:05,19.20,19.20,19.20,99.90,1038298,28,20054,-84
2023-07-25 12:09:36,19.30,19.30,19.30,99.90,1037329,28,20731,-82
2023-07-25 12:10:07,19.50,19.50,19.50,99.90,1044689,28,19913,-83
2023-07-25 12:10:38,19.70,19.70,19.70,99.90,1045234,28,19912,-83
2023-07-25 12:11:09,20.00,20.00,20.00,99.90,1043374,28,20358,-83
2023-07-25 12:11:43,20.00,20.00,20.00,99.90,1049436,28,20053,-84
2023-07-25 12:12:13,20.20,20.20,20.20,99.90,1045601,28,19955,-83
2023-07-25 12:12:44,20.40,20.40,20.40,99.90,1048698,28,19923,-84
2023-07-25 12:13:14,20.70,20.70,20.70,99.90,1043859,28,19939,-84
2023-07-25 12:13:46,20.80,20.80,20.80,99.90,1038020,28,19955,-84
2023-07-25 12:14:17,21.10,21.10,21.10,99.90,1040839,28,20181,-83
2023-07-25 12:14:57,21.30,21.30,21.30,99.90,1043433,28,20492,-84
2023-07-25 12:15:49,21.20,21.20,21.20,99.90,1042469,28,20400,-81
2023-07-25 12:16:26,21.70,21.70,21.70,99.90,1038280,28,20284,-83
2023-07-25 12:17:01,22.10,22.10,22.10,99.90,1041710,28,19912,-84
2023-07-25 12:17:41,22.30,22.30,22.30,99.90,1041497,28,19919,-81
2023-07-25 12:18:27,22.50,22.50,22.50,99.90,1040286,28,19913,-84
2023-07-25 12:18:59,22.80,22.80,22.80,99.90,1037848,28,20439,-84
2023-07-25 12:19:32,22.80,22.80,22.80,99.90,1041746,28,19909,-83
2023-07-25 12:20:11,22.50,22.50,22.50,99.90,1042504,28,20505,-82
2023-07-25 12:20:42,21.90,21.90,21.90,99.90,1044242,28,19986,-83
2023-07-25 12:21:21,21.50,21.50,21.50,99.90,1041295,28,20021,-82
2023-07-25 12:22:02,21.30,21.30,21.30,99.90,1045324,28,19912,-83
2023-07-25 12:22:33,21.40,21.40,21.40,99.90,1039330,28,19917,-83
2023-07-25 12:23:06,21.10,21.10,21.10,99.90,1043475,28,19916,-84
2023-07-25 12:23:39,21.00,21.00,21.00,99.90,1039818,28,20380,-80
2023-07-25 12:24:10,21.40,21.40,21.40,99.90,1042743,28,20256,-83
2023-07-25 12:24:41,21.80,21.80,21.80,99.90,1043225,28,19919,-84
2023-07-25 12:25:18,22.10,22.10,22.10,99.90,1041963,28,20455,-83
2023-07-25 12:25:48,22.30,22.30,22.30,99.90,1037341,28,20289,-82
2023-07-25 12:26:22,22.50,22.50,22.50,99.90,1044341,28,20076,-84
2023-07-25 12:26:54,22.60,22.60,22.60,99.90,1041873,28,20285,-85
2023-07-25 12:27:24,22.90,22.90,22.90,99.90,1036636,28,19909,-85
2023-07-25 12:27:55,23.10,23.10,23.10,99.90,1036994,28,19925,-82
2023-07-25 12:28:37,23.30,23.30,23.30,99.90,1042420,28,19922,-84
2023-07-25 12:29:15,23.50,23.50,23.50,99.90,1041871,28,19908,-84
2023-07-25 12:29:45,23.80,23.80,23.80,99.90,1035818,28,19916,-82
2023-07-25 12:30:16,24.00,24.00,24.00,99.90,1042473,28,19943,-82
2023-07-25 12:30:47,24.00,24.00,24.00,99.90,1037708,28,19920,-82
2023-07-25 12:31:18,24.10,24.10,24.10,99.90,1040932,28,19909,-83
2023-07-25 12:31:48,24.10,24.10,24.10,99.90,1039093,28,20422,-83
2023-07-25 12:32:19,24.20,24.20,24.20,99.90,1039453,28,19958,-84
2023-07-25 12:32:49,24.00,24.00,24.00,99.90,1042597,28,20467,-85
2023-07-25 12:33:20,23.20,23.20,23.20,99.90,1040591,28,19951,-85
2023-07-25 12:33:50,23.00,23.00,23.00,99.90,1039909,28,20224,-85
2023-07-25 12:34:21,22.90,22.90,22.90,99.90,1044516,28,19955,-84
2023-07-25 12:34:59,22.70,22.70,22.70,99.90,1042112,28,20361,-84
2023-07-25 12:35:29,22.60,22.60,22.60,99.90,1044257,28,19913,-85
2023-07-25 12:36:00,22.90,22.90,22.90,99.90,1044370,28,20322,-84
2023-07-25 12:36:31,23.20,23.20,23.20,99.90,1038782,28,19920,-87
2023-07-25 12:37:02,23.20,23.20,23.20,99.90,1040776,28,20271,-86
2023-07-25 12:37:32,23.30,23.30,23.30,99.90,1042494,28,19920,-84
2023-07-25 12:38:03,23.30,23.30,23.30,99.90,1042430,28,20044,-85
2023-07-25 12:38:33,23.40,23.40,23.40,99.90,1037342,28,19937,-84
2023-07-25 12:39:04,23.50,23.50,23.50,99.90,1041823,28,19954,-84
2023-07-25 12:39:35,23.80,23.80,23.80,99.90,1043880,28,20288,-85
2023-07-25 12:40:05,23.70,23.70,23.70,99.90,1044121,28,19958,-85
2023-07-25 12:40:36,23.60,23.60,23.60,99.90,1044003,28,19912,-84
2023-07-25 12:41:07,23.50,23.50,23.50,99.90,1044045,28,19940,-84
2023-07-25 12:41:38,23.60,23.60,23.60,99.90,1039850,28,19909,-84
2023-07-25 12:42:08,23.20,23.20,23.20,99.90,1042589,28,20398,-84
2023-07-25 12:42:39,23.30,23.30,23.30,99.90,1042062,28,19909,-86
2023-07-25 12:43:09,23.20,23.20,23.20,99.90,1039478,28,19913,-84
2023-07-25 12:43:40,23.50,23.50,23.50,99.90,1043009,28,20003,-83
2023-07-25 12:44:11,23.50,23.50,23.50,99.90,1044980,28,19909,-82
2023-07-25 12:44:41,23.80,23.80,23.80,99.90,1047787,28,19916,-84
2023-07-25 12:45:12,24.10,24.10,24.10,99.90,1045765,28,19977,-85
2023-07-25 12:45:45,24.30,24.30,24.30,99.90,1042088,28,19912,-83
2023-07-25 12:46:15,24.30,24.30,24.30,99.90,1040842,28,20406,-84
2023-07-25 12:46:46,24.30,24.30,24.30,99.90,1041020,28,20027,-88
2023-07-25 12:47:16,24.50,24.50,24.50,99.90,1038568,28,19949,-84
2023-07-25 12:47:47,24.30,24.30,24.30,99.90,1039019,28,20345,-85
2023-07-25 12:48:17,24.70,24.70,24.70,99.90,1045689,28,19913,-82
2023-07-25 12:48:48,24.90,24.90,24.90,99.90,1043585,28,20244,-80
2023-07-25 12:49:18,25.00,25.00,25.00,99.90,1043440,28,19956,-80
2023-07-25 12:49:49,25.20,25.20,25.20,99.90,1043201,28,19922,-83
2023-07-25 12:50:20,25.30,25.30,25.30,99.90,1039797,28,19923,-79
2023-07-25 12:50:50,25.40,25.40,25.40,99.90,1036983,28,19913,-82
2023-07-25 12:51:21,25.20,25.20,25.20,99.90,1044669,28,20386,-84
2023-07-25 12:51:52,25.40,25.40,25.40,99.90,1043948,28,19913,-84
2023-07-25 12:52:23,25.60,25.60,25.60,99.90,1041148,28,19912,-84
2023-07-25 12:52:53,25.10,25.10,25.10,99.90,1039159,28,20003,-84
2023-07-25 12:53:26,24.40,24.40,24.40,99.90,1038350,28,20538,-84
2023-07-25 12:53:57,24.60,24.60,24.60,99.90,1037176,28,20384,-80
2023-07-25 12:54:28,24.70,24.70,24.70,99.90,1038316,28,19924,-82
2023-07-25 12:55:04,25.00,25.00,25.00,99.90,1037267,28,19909,-82
2023-07-25 12:55:35,25.10,25.10,25.10,99.90,1041109,28,19912,-83
2023-07-25 12:56:08,25.50,25.50,25.50,99.90,1040313,28,19962,-84
2023-07-25 12:56:39,25.70,25.70,25.70,99.90,1042158,28,20140,-84
2023-07-25 12:57:09,26.00,26.00,26.00,99.90,1040079,28,19920,-83
2023-07-25 12:57:40,26.00,26.00,26.00,99.90,1041964,28,19916,-78
2023-07-25 12:58:10,26.10,26.10,26.10,99.90,1037593,28,19920,-82
2023-07-25 12:58:41,26.10,26.10,26.10,99.90,1034939,28,20238,-86
2023-07-25 12:59:11,26.10,26.10,26.10,99.90,1037039,28,19913,-83
2023-07-25 12:59:42,25.90,25.90,25.90,99.90,1037276,28,19939,-84
2023-07-25 13:00:13,25.70,25.70,25.70,99.90,1040685,28,20083,-79
2023-07-25 13:00:43,25.80,25.80,25.80,99.90,1040153,28,19978,-79
2023-07-25 13:01:16,25.70,25.70,25.70,99.90,1042913,28,20007,-79
2023-07-25 13:01:47,25.60,25.60,25.60,99.90,1043513,28,19991,-83
2023-07-25 13:02:18,25.70,25.70,25.70,99.90,1036449,28,19913,-84
2023-07-25 13:02:48,25.80,25.80,25.80,99.90,1043269,28,20011,-84
2023-07-25 13:03:25,25.90,25.90,25.90,99.90,1039807,28,19921,-84
2023-07-25 13:03:56,25.70,25.70,25.70,99.90,1038084,28,19913,-82
2023-07-25 13:04:26,25.50,25.50,25.50,99.90,1044034,28,20375,-83
2023-07-25 13:04:57,25.20,25.20,25.20,99.90,1041444,28,19989,-84
2023-07-25 13:05:28,25.00,25.00,25.00,99.90,1039977,28,19912,-83
2023-07-25 13:06:00,24.80,24.80,24.80,99.90,1040702,28,19912,-83
2023-07-25 13:06:34,24.50,24.50,24.50,99.90,1042927,28,20421,-83
2023-07-25 13:07:04,24.50,24.50,24.50,99.90,1039625,28,20002,-84
2023-07-25 13:07:35,24.60,24.60,24.60,99.90,1037107,28,19946,-83
2023-07-25 13:08:05,24.70,24.70,24.70,99.90,1039945,28,20339,-85
2023-07-25 13:08:36,24.60,24.60,24.60,99.90,1042457,28,20368,-84
2023-07-25 13:09:07,24.40,24.40,24.40,99.90,1039342,28,20101,-84
2023-07-25 13:09:37,24.40,24.40,24.40,99.90,1045260,28,20014,-83
2023-07-25 13:10:10,24.40,24.40,24.40,99.90,1044626,28,20368,-84
2023-07-25 13:10:41,24.30,24.30,24.30,99.90,1043914,28,20386,-77
2023-07-25 13:11:11,24.30,24.30,24.30,99.90,1039382,28,19919,-84
2023-07-25 13:11:42,24.10,24.10,24.10,99.90,1042253,28,20360,-81
2023-07-25 13:12:12,24.20,24.20,24.20,99.90,1043894,28,19928,-80
2023-07-25 13:12:43,24.30,24.30,24.30,99.90,1043526,28,20319,-81
2023-07-25 13:13:14,24.30,24.30,24.30,99.90,1045323,28,19905,-86
2023-07-25 13:13:44,24.30,24.30,24.30,99.90,1040996,28,19919,-78
2023-07-25 13:14:15,24.40,24.40,24.40,99.90,1040808,28,19909,-82
2023-07-25 13:14:45,24.60,24.60,24.60,99.90,1043277,28,19908,-81
2023-07-25 13:15:16,24.80,24.80,24.80,99.90,1038866,28,20004,-81
2023-07-25 13:15:46,24.70,24.70,24.70,99.90,1034197,28,19919,-84
2023-07-25 13:16:17,25.00,25.00,25.00,99.90,1037192,28,19913,-80
2023-07-25 13:16:48,25.10,25.10,25.10,99.90,1041704,28,20375,-83
2023-07-25 13:17:18,25.20,25.20,25.20,99.90,1048485,28,19915,-84
2023-07-25 13:17:49,25.30,25.30,25.30,99.90,1043616,28,19966,-81
2023-07-25 13:18:20,25.30,25.30,25.30,99.90,1044526,28,20080,-86
2023-07-25 13:18:50,25.20,25.20,25.20,99.90,1040976,28,19928,-83
2023-07-25 13:19:21,25.20,25.20,25.20,99.90,1040083,28,20170,-85
2023-07-25 13:19:52,25.20,25.20,25.20,99.90,1041986,28,19930,-84
2023-07-25 13:20:22,24.90,24.90,24.90,99.90,1042830,28,19923,-84
2023-07-25 13:20:53,24.90,24.90,24.90,99.90,1043825,28,19913,-80
2023-07-25 13:21:23,24.90,24.90,24.90,99.90,1041969,28,19920,-83
2023-07-25 13:21:54,24.80,24.80,24.80,99.90,1037854,28,19909,-85
2023-07-25 13:22:24,24.80,24.80,24.80,99.90,1041676,28,19909,-82
2023-07-25 13:22:55,24.70,24.70,24.70,99.90,1043590,28,19904,-83
2023-07-25 13:23:25,24.80,24.80,24.80,99.90,1040412,28,20483,-79
2023-07-25 13:23:56,24.90,24.90,24.90,99.90,1038145,28,19956,-85
2023-07-25 13:24:27,24.90,24.90,24.90,99.90,1044377,28,20018,-85
2023-07-25 13:24:58,24.60,24.60,24.60,99.90,1044284,28,19948,-85
2023-07-25 13:25:28,24.00,24.00,24.00,99.90,1043621,28,19917,-82
2023-07-25 13:25:59,23.90,23.90,23.90,99.90,1048809,28,19916,-88
2023-07-25 13:26:29,23.60,23.60,23.60,99.90,1039624,28,19992,-84
2023-07-25 13:27:00,23.60,23.60,23.60,99.90,1035981,28,20171,-86
2023-07-25 13:27:30,23.40,23.40,23.40,99.90,1036315,28,20007,-86
2023-07-25 13:28:01,23.30,23.30,23.30,99.90,1038212,28,19913,-84
2023-07-25 13:28:31,23.20,23.20,23.20,99.90,1038691,28,20441,-87
2023-07-25 13:29:04,23.30,23.30,23.30,99.90,1038468,28,20391,-84
2023-07-25 13:29:35,23.20,23.20,23.20,99.90,1035657,28,20015,-85
2023-07-25 13:30:06,23.20,23.20,23.20,99.90,1039619,28,19920,-82
2023-07-25 13:30:41,23.00,23.00,23.00,99.90,1036138,28,20225,-82
2023-07-25 13:31:12,22.80,22.80,22.80,99.90,1040439,28,19932,-82
2023-07-25 13:31:45,22.40,22.40,22.40,99.90,1042336,28,20812,-83
2023-07-25 13:32:15,22.30,22.30,22.30,99.90,1044306,28,19916,-82
2023-07-25 13:32:46,22.20,22.20,22.20,99.90,1040879,28,19909,-84
2023-07-25 13:33:16,22.20,22.20,22.20,99.90,1037867,28,19920,-82
2023-07-25 13:33:47,22.30,22.30,22.30,99.90,1040648,28,19953,-83
2023-07-25 13:34:17,21.90,21.90,21.90,99.90,1035127,28,19941,-82
2023-07-25 13:34:48,21.90,21.90,21.90,99.90,1031827,28,19956,-82
2023-07-25 13:35:19,21.90,21.90,21.90,99.90,1032791,28,19913,-83
2023-07-25 13:35:50,21.90,21.90,21.90,99.90,1033293,28,20208,-82
2023-07-25 13:36:21,21.80,21.80,21.80,99.90,1037199,28,20426,-84
2023-07-25 13:36:52,21.80,21.80,21.80,99.90,1039924,28,19909,-81
2023-07-25 13:37:23,21.70,21.70,21.70,99.90,1044539,28,19909,-80
2023-07-25 13:37:53,21.70,21.70,21.70,99.90,1039467,28,20003,-82
2023-07-25 13:38:24,21.70,21.70,21.70,99.90,1046629,28,19918,-83
2023-07-25 13:38:57,21.60,21.60,21.60,99.90,1044460,28,20303,-83
2023-07-25 13:39:28,21.60,21.60,21.60,99.90,1042190,28,19951,-81
2023-07-25 13:39:58,21.50,21.50,21.50,99.90,1040941,28,19908,-84
2023-07-25 13:40:29,21.40,21.40,21.40,99.90,1043756,28,19930,-83
2023-07-25 13:40:59,21.30,21.30,21.30,99.90,1040729,28,20319,-81
2023-07-25 13:41:30,21.20,21.20,21.20,99.90,1040797,28,19953,-82
2023-07-25 13:42:03,21.00,21.00,21.00,99.90,1030910,28,20008,-82
2023-07-25 13:42:34,20.90,20.90,20.90,99.90,1039106,28,19924,-79
2023-07-25 13:43:05,20.80,20.80,20.80,99.90,1034970,28,19921,-81
2023-07-25 13:43:35,20.80,20.80,20.80,99.90,1038788,28,19929,-80
2023-07-25 13:44:06,20.60,20.60,20.60,99.90,1043514,28,20166,-81
2023-07-25 13:44:36,20.40,20.40,20.40,99.90,1037236,28,19913,-83
2023-07-25 13:45:07,20.20,20.20,20.20,99.90,1037746,28,20355,-82
2023-07-25 13:45:38,20.00,20.00,20.00,99.90,1042752,28,20009,-78
2023-07-25 13:46:09,19.90,19.90,19.90,99.90,1038789,28,19911,-82
2023-07-25 13:46:40,19.70,19.70,19.70,99.90,1039009,28,19909,-81
2023-07-25 13:47:10,19.50,19.50,19.50,99.90,1038350,28,20362,-78
2023-07-25 13:47:41,19.40,19.40,19.40,99.90,1038322,28,19901,-81
2023-07-25 13:48:11,19.20,19.20,19.20,99.90,1043217,28,20389,-80
2023-07-25 13:48:42,19.10,19.10,19.10,99.90,1039265,28,19934,-80
2023-07-25 13:49:12,18.90,18.90,18.90,99.90,1039026,28,19944,-81
2023-07-25 13:49:43,18.80,18.80,18.80,99.90,1041620,28,20011,-79
2023-07-25 13:50:14,18.70,18.70,18.70,99.90,1039482,28,19905,-82
2023-07-25 13:50:45,18.50,18.50,18.50,99.90,1041521,28,20059,-77
2023-07-25 13:51:15,18.40,18.40,18.40,99.90,1038412,28,20230,-80
2023-07-25 13:51:46,18.20,18.20,18.20,99.90,1035657,28,20352,-80
2023-07-25 13:52:17,18.10,18.10,18.10,99.90,1034246,28,19909,-81
2023-07-25 13:52:48,18.00,18.00,18.00,99.90,1038390,28,20300,-80
2023-07-25 13:53:19,17.90,17.90,17.90,99.90,1041937,28,19913,-84
2023-07-25 13:53:50,17.80,17.80,17.80,99.90,1041564,28,19913,-81
2023-07-25 13:54:20,17.80,17.80,17.80,99.90,1042801,28,19913,-80
2023-07-25 13:54:55,17.70,17.70,17.70,99.90,1049346,28,19912,-82
2023-07-25 13:55:26,17.70,17.70,17.70,99.90,1046445,28,20409,-82
2023-07-25 13:55:57,17.70,17.70,17.70,99.90,1042104,28,19944,-79
2023-07-25 13:56:27,17.80,17.80,17.80,99.90,1040893,28,20455,-79
2023-07-25 13:56:59,17.90,17.90,17.90,99.90,1040050,28,19916,-81
2023-07-25 13:57:29,18.10,18.10,18.10,99.90,1037800,28,19913,-82
2023-07-25 13:58:00,18.20,18.20,18.20,99.90,1037694,28,20420,-78
2023-07-25 13:58:30,18.40,18.40,18.40,99.90,1032628,28,20034,-80
2023-07-25 13:59:01,18.60,18.60,18.60,99.90,1035658,28,19944,-80
2023-07-25 13:59:31,18.90,18.90,18.90,99.90,1042908,28,20534,-78
2023-07-25 14:00:05,19.20,19.20,19.20,99.90,1041731,28,20528,-77
2023-07-25 14:00:36,19.40,19.40,19.40,99.90,1041911,28,19921,-77
2023-07-25 14:01:06,19.80,19.80,19.80,99.90,1041663,28,20016,-78
2023-07-25 14:01:37,20.00,20.00,20.00,99.90,1045206,28,19981,-79
2023-07-25 14:02:08,20.30,20.30,20.30,99.90,1039500,28,20007,-77
2023-07-25 14:02:38,20.40,20.40,20.40,99.90,1041013,28,20241,-79
2023-07-25 14:03:09,20.50,20.50,20.50,99.90,1042784,28,19908,-80
2023-07-25 14:03:40,20.70,20.70,20.70,99.90,1041427,28,19919,-79
2023-07-25 14:04:11,20.70,20.70,20.70,99.90,1036910,28,19917,-79
2023-07-25 14:04:41,20.50,20.50,20.50,99.90,1032716,28,19993,-79
2023-07-25 14:05:12,20.20,20.20,20.20,99.90,1034474,28,20004,-79
2023-07-25 14:05:43,20.40,20.40,20.40,99.90,1037560,28,20361,-78
2023-07-25 14:06:13,20.70,20.70,20.70,99.90,1042575,28,20046,-79
2023-07-25 14:06:44,20.90,20.90,20.90,99.90,1036821,28,19932,-80
2023-07-25 14:07:14,20.80,20.80,20.80,99.90,1036172,28,19916,-81
2023-07-25 14:07:45,20.60,20.60,20.60,99.90,1037069,28,20488,-80
2023-07-25 14:08:16,20.50,20.50,20.50,99.90,1033081,28,19968,-79
2023-07-25 14:08:46,20.00,20.00,20.00,99.90,1031988,28,19905,-81
2023-07-25 14:09:18,20.00,20.00,20.00,99.90,1033688,28,19909,-81
2023-07-25 14:09:49,20.00,20.00,20.00,99.90,1033483,28,19910,-77
2023-07-25 14:10:19,20.10,20.10,20.10,99.90,1036746,28,19917,-83
2023-07-25 14:10:50,20.20,20.20,20.20,99.90,1038273,28,19909,-82
2023-07-25 14:11:21,20.20,20.20,20.20,99.90,1033692,28,19913,-82
2023-07-25 14:11:51,20.00,20.00,20.00,99.90,1041712,28,19913,-81
2023-07-25 14:12:22,19.70,19.70,19.70,99.90,1035640,28,20276,-82
2023-07-25 14:12:52,19.80,19.80,19.80,99.90,1041402,28,19916,-82
2023-07-25 14:13:23,19.70,19.70,19.70,99.90,1044041,28,20473,-81
2023-07-25 14:13:53,19.60,19.60,19.60,99.90,1038312,28,20015,-82
2023-07-25 14:14:27,19.60,19.60,19.60,99.90,1039790,28,19999,-81
2023-07-25 14:14:57,19.50,19.50,19.50,99.90,1034231,28,19917,-81
2023-07-25 14:15:32,19.40,19.40,19.40,99.90,1030321,28,19913,-81
2023-07-25 14:16:03,19.20,19.20,19.20,99.90,1033293,28,19948,-81
2023-07-25 14:16:33,19.10,19.10,19.10,99.90,1034505,28,19979,-81
2023-07-25 14:17:05,19.00,19.00,19.00,99.90,1042256,28,19909,-80
2023-07-25 14:17:36,18.80,18.80,18.80,99.90,1049279,28,19909,-80
2023-07-25 14:18:06,18.70,18.70,18.70,99.90,1041180,28,19990,-80
2023-07-25 14:18:37,18.50,18.50,18.50,99.90,1039503,28,19945,-80
2023-07-25 14:19:08,18.50,18.50,18.50,99.90,1041252,28,19920,-80
2023-07-25 14:19:38,18.20,18.20,18.20,99.90,1043709,28,20042,-82
2023-07-25 14:20:09,18.10,18.10,18.10,99.90,1049904,28,19908,-79
2023-07-25 14:20:39,18.10,18.10,18.10,99.90,1041866,28,20471,-78
2023-07-25 14:21:10,18.00,18.00,18.00,99.90,1045382,28,20497,-77
2023-07-25 14:21:41,17.60,17.60,17.60,99.90,1044064,28,20427,-81
2023-07-25 14:22:11,17.40,17.40,17.40,99.90,1041124,28,19910,-84
2023-07-25 14:22:42,17.30,17.30,17.30,99.90,1037668,28,19913,-80
2023-07-25 14:23:12,17.00,17.00,17.00,99.90,1041559,28,20331,-81
2023-07-25 14:23:43,16.90,16.90,16.90,99.90,1038583,28,20412,-78
2023-07-25 14:24:13,16.70,16.70,16.70,99.90,1044348,28,19974,-82
2023-07-25 14:24:46,16.50,16.50,16.50,99.90,1038603,28,20423,-82
2023-07-25 14:25:17,16.30,16.30,16.30,99.90,1040905,28,19916,-80
2023-07-25 14:25:47,16.10,16.10,16.10,99.90,1041894,28,20555,-79
2023-07-25 14:26:18,15.80,15.80,15.80,99.90,1043232,28,19947,-78
2023-07-25 14:26:48,15.60,15.60,15.60,99.90,1044264,28,20387,-79
2023-07-25 14:27:23,15.50,15.50,15.50,99.90,1045531,28,19912,-79
2023-07-25 14:27:53,15.40,15.40,15.40,99.90,1048035,28,20375,-81
2023-07-25 14:28:24,15.40,15.40,15.40,99.90,1044009,28,19917,-82
2023-07-25 14:28:54,15.30,15.30,15.30,99.90,1045331,28,20382,-81
2023-07-25 14:29:25,15.40,15.40,15.40,99.90,1040473,28,20409,-79
2023-07-25 14:29:59,15.40,15.40,15.40,99.90,1037867,28,19913,-79
2023-07-25 14:30:37,15.50,15.50,15.50,99.90,1039341,28,20050,-76
2023-07-25 14:31:07,15.50,15.50,15.50,99.90,1040233,28,20887,-76
2023-07-25 14:31:38,15.50,15.50,15.50,99.90,1046270,28,19943,-79
2023-07-25 14:32:08,15.60,15.60,15.60,99.90,1044211,28,20363,-78
2023-07-25 14:32:39,15.60,15.60,15.60,99.90,1042952,28,19932,-84
2023-07-25 14:33:09,15.70,15.70,15.70,99.90,1038358,28,20000,-77
2023-07-25 14:33:42,15.70,15.70,15.70,99.90,1039858,28,19909,-78
2023-07-25 14:34:13,15.70,15.70,15.70,99.90,1043329,28,20017,-77
2023-07-25 14:34:43,15.70,15.70,15.70,99.90,1040726,28,20065,-78
2023-07-25 14:35:14,15.70,15.70,15.70,99.90,1040376,28,19914,-77
2023-07-25 14:35:44,15.80,15.80,15.80,99.90,1039604,28,19916,-78
2023-07-25 14:36:15,15.80,15.80,15.80,99.90,1040338,28,19921,-79
2023-07-25 14:36:45,15.90,15.90,15.90,99.90,1041276,28,20711,-77
2023-07-25 14:37:16,15.80,15.80,15.80,99.90,1040026,28,19925,-77
2023-07-25 14:37:46,15.80,15.80,15.80,99.90,1037759,28,19913,-76
2023-07-25 14:38:17,15.80,15.80,15.80,99.90,1035706,28,20892,-77
2023-07-25 14:38:48,15.70,15.70,15.70,99.90,1034203,28,19956,-75
2023-07-25 14:39:18,15.80,15.80,15.80,99.90,1034030,28,19940,-76
2023-07-25 14:39:49,15.90,15.90,15.90,99.90,1037433,28,19905,-75
2023-07-25 14:40:19,15.90,15.90,15.90,99.90,1035329,28,20394,-77
2023-07-25 14:40:50,15.80,15.80,15.80,99.90,1039992,28,19919,-76
2023-07-25 14:41:21,15.80,15.80,15.80,99.90,1044145,28,19991,-76
2023-07-25 14:41:51,15.80,15.80,15.80,99.90,1044935,28,19915,-77
2023-07-25 14:42:22,15.80,15.80,15.80,99.90,1047662,28,19923,-77
2023-07-25 14:42:53,15.90,15.90,15.90,99.90,1042945,28,19920,-77
2023-07-25 14:43:23,16.00,16.00,16.00,99.90,1039414,28,19924,-77
2023-07-25 14:43:54,15.80,15.80,15.80,99.90,1041967,28,19917,-77
2023-07-25 14:44:24,15.90,15.90,15.90,99.90,1041468,28,19929,-77
2023-07-25 14:44:55,16.00,16.00,16.00,99.90,1037855,28,19913,-77
2023-07-25 14:45:26,16.00,16.00,16.00,99.90,1041325,28,20688,-77
2023-07-25 14:45:56,15.80,15.80,15.80,99.90,1037570,28,19916,-79
2023-07-25 14:46:27,15.80,15.80,15.80,99.90,1042980,28,20003,-80
2023-07-25 14:46:57,15.80,15.80,15.80,99.90,1044576,28,19916,-81
2023-07-25 14:47:28,15.80,15.80,15.80,99.90,1042747,28,19924,-81
2023-07-25 14:47:59,15.80,15.80,15.80,99.90,1039777,28,19909,-80
2023-07-25 14:48:30,15.60,15.60,15.60,99.90,1043720,28,20370,-81
2023-07-25 14:49:00,15.60,15.60,15.60,99.90,1039130,28,19964,-81
2023-07-25 14:49:31,15.50,15.50,15.50,99.90,1044221,28,19909,-82
2023-07-25 14:50:01,15.50,15.50,15.50,99.90,1037785,28,19913,-81
2023-07-25 14:50:32,15.30,15.30,15.30,99.90,1035356,28,20084,-81
2023-07-25 14:51:03,15.30,15.30,15.30,99.90,1036150,28,20032,-77
2023-07-25 14:51:33,15.30,15.30,15.30,99.90,1037164,28,19913,-78
2023-07-25 14:52:04,15.20,15.20,15.20,99.90,1036625,28,19932,-77
2023-07-25 14:52:35,15.10,15.10,15.10,99.90,1040455,28,19913,-77
2023-07-25 14:53:06,15.00,15.00,15.00,99.90,1040229,28,19917,-80
2023-07-25 14:53:36,15.00,15.00,15.00,99.90,1041059,28,19912,-76
2023-07-25 14:54:07,15.10,15.10,15.10,99.90,1039612,28,19914,-78
2023-07-25 14:54:37,14.90,14.90,14.90,99.90,1040140,28,20021,-77
2023-07-25 14:55:08,14.80,14.80,14.80,99.90,1031416,28,20308,-77
2023-07-25 14:55:38,14.90,14.90,14.90,99.90,1033992,28,20384,-77
2023-07-25 14:56:09,14.90,14.90,14.90,99.90,1036040,28,20424,-79
2023-07-25 14:56:39,15.00,15.00,15.00,99.90,1035821,28,20048,-77
2023-07-25 14:57:10,15.00,15.00,15.00,99.90,1034260,28,19913,-76
2023-07-25 14:57:41,14.90,14.90,14.90,99.90,1035967,28,20008,-78
2023-07-25 14:58:11,14.90,14.90,14.90,99.90,1037270,28,20520,-77
2023-07-25 14:58:42,14.90,14.90,14.90,99.90,1038649,28,19909,-76
2023-07-25 14:59:12,14.90,14.90,14.90,99.90,1037640,28,20183,-78
2023-07-25 14:59:43,15.00,15.00,15.00,99.90,1039677,28,19916,-77
2023-07-25 15:00:14,15.10,15.10,15.10,99.90,1044864,28,19931,-80
2023-07-25 15:00:44,15.10,15.10,15.10,99.90,1043050,28,19912,-77
2023-07-25 15:01:15,15.20,15.20,15.20,99.90,1046549,28,20430,-78
2023-07-25 15:01:46,15.00,15.00,15.00,99.90,1046706,28,20484,-78
2023-07-25 15:02:16,15.00,15.00,15.00,99.90,1040663,28,19917,-80
2023-07-25 15:02:47,14.90,14.90,14.90,99.90,1040008,28,20338,-81
2023-07-25 15:03:17,14.80,14.80,14.80,99.90,1039519,28,19909,-78
2023-07-25 15:03:48,15.00,15.00,15.00,99.90,1041605,28,19912,-78
2023-07-25 15:04:19,15.10,15.10,15.10,99.90,1042822,28,19913,-79
2023-07-25 15:04:49,15.30,15.30,15.30,99.90,1038232,28,19913,-78
2023-07-25 15:05:20,15.40,15.40,15.40,99.90,1038042,28,20324,-80
2023-07-25 15:05:51,15.30,15.30,15.30,99.90,1033360,28,19957,-78
2023-07-25 15:06:21,15.30,15.30,15.30,99.90,1031141,28,19913,-78
2023-07-25 15:07:08,15.20,15.20,15.20,99.90,1034761,28,19951,-78
2023-07-25 15:07:39,15.30,15.30,15.30,99.90,1035642,28,19931,-79
2023-07-25 15:08:09,15.30,15.30,15.30,99.90,1044274,28,19921,-78
2023-07-25 15:08:40,15.30,15.30,15.30,99.90,1040543,28,19924,-78
2023-07-25 15:09:11,15.40,15.40,15.40,99.90,1037092,28,19917,-79
2023-07-25 15:09:41,15.40,15.40,15.40,99.90,1035857,28,20015,-79
2023-07-25 15:10:12,15.50,15.50,15.50,99.90,1039643,28,20551,-76
2023-07-25 15:10:43,15.40,15.40,15.40,99.90,1037209,28,19976,-77
2023-07-25 15:11:14,15.40,15.40,15.40,99.90,1038736,28,19970,-77
2023-07-25 15:11:45,15.20,15.20,15.20,99.90,1040392,28,19913,-78
2023-07-25 15:12:15,15.40,15.40,15.40,99.90,1042205,28,20023,-77
2023-07-25 15:12:46,15.30,15.30,15.30,99.90,1035865,28,19917,-77
2023-07-25 15:13:17,15.40,15.40,15.40,99.90,1038377,28,19921,-77
2023-07-25 15:13:47,15.30,15.30,15.30,99.90,1036537,28,19941,-77
2023-07-25 15:14:18,15.40,15.40,15.40,99.90,1035722,28,19943,-78
2023-07-25 15:14:48,15.40,15.40,15.40,99.90,1040089,28,20427,-76
2023-07-25 15:15:19,15.40,15.40,15.40,99.90,1044417,28,20152,-79
2023-07-25 15:15:50,15.30,15.30,15.30,99.90,1040069,28,20023,-77
2023-07-25 15:16:21,15.30,15.30,15.30,99.90,1039384,28,19947,-79
2023-07-25 15:16:51,15.30,15.30,15.30,99.90,1037913,28,20467,-77
2023-07-25 15:17:23,15.40,15.40,15.40,99.90,1038789,28,19944,-78
2023-07-25 15:17:56,15.40,15.40,15.40,99.90,1041337,28,20331,-77
2023-07-25 15:18:27,15.30,15.30,15.30,99.90,1037826,28,19918,-78
2023-07-25 15:18:57,15.30,15.30,15.30,99.90,1039146,28,20399,-77
2023-07-25 15:19:28,15.30,15.30,15.30,99.90,1042491,28,19952,-77
2023-07-25 15:20:00,15.30,15.30,15.30,99.90,1040375,28,19916,-76
2023-07-25 15:20:31,15.20,15.20,15.20,99.90,1039475,28,19996,-78
2023-07-25 15:21:02,15.20,15.20,15.20,99.90,1040414,28,19909,-76
2023-07-25 15:21:32,15.10,15.10,15.10,99.90,1040369,28,19981,-79
2023-07-25 15:22:03,14.90,14.90,14.90,99.90,1039551,28,19983,-80
2023-07-25 15:22:33,14.60,14.60,14.60,99.90,1046581,28,19908,-79
2023-07-25 15:23:04,14.40,14.40,14.40,99.90,1040115,28,20797,-81
2023-07-25 15:23:34,14.20,14.20,14.20,99.90,1043722,28,20419,-76
2023-07-25 15:24:05,14.20,14.20,14.20,99.90,1044127,28,19917,-78
2023-07-25 15:24:36,14.10,14.10,14.10,99.90,1040516,28,20032,-81
2023-07-25 15:25:06,14.10,14.10,14.10,99.90,1041564,28,19913,-78
2023-07-25 15:25:37,14.00,14.00,14.00,99.90,1041351,28,19954,-75
2023-07-25 15:26:10,14.00,14.00,14.00,99.90,1040649,28,20126,-74
2023-07-25 15:26:40,14.00,14.00,14.00,99.90,1039962,28,20023,-75
2023-07-25 15:27:11,14.00,14.00,14.00,99.90,1037992,28,19909,-76
2023-07-25 15:27:41,14.00,14.00,14.00,99.90,1040205,28,19923,-77
2023-07-25 15:28:12,14.10,14.10,14.10,99.90,1042336,28,19999,-78
2023-07-25 15:28:43,14.00,14.00,14.00,99.90,1037019,28,19976,-77
2023-07-25 15:29:13,14.10,14.10,14.10,99.90,1038853,28,20290,-74
2023-07-25 15:29:44,14.10,14.10,14.10,99.90,1039988,28,19916,-77
2023-07-25 15:30:15,14.20,14.20,14.20,99.90,1041467,28,19916,-75
2023-07-25 15:30:45,14.20,14.20,14.20,99.90,1037267,28,19917,-76
2023-07-25 15:31:16,14.20,14.20,14.20,99.90,1040989,28,20004,-75
2023-07-25 15:31:47,14.20,14.20,14.20,99.90,1039674,28,19916,-74
2023-07-25 15:32:17,14.20,14.20,14.20,99.90,1042907,28,19913,-78
2023-07-25 15:32:48,14.10,14.10,14.10,99.90,1039283,28,20349,-74
2023-07-25 15:33:19,14.10,14.10,14.10,99.90,1035543,28,20273,-75
2023-07-25 15:33:49,14.10,14.10,14.10,99.90,1037421,28,19925,-74
2023-07-25 15:34:20,14.00,14.00,14.00,99.90,1040548,28,19917,-77
2023-07-25 15:34:50,14.00,14.00,14.00,99.90,1039375,28,20342,-77
2023-07-25 15:35:24,14.00,14.00,14.00,99.90,1040158,28,19921,-74
2023-07-25 15:35:58,14.00,14.00,14.00,99.90,1040797,28,20724,-75
2023-07-25 15:36:28,14.00,14.00,14.00,99.90,1040724,28,20085,-77
2023-07-25 15:36:59,14.10,14.10,14.10,99.90,1038379,28,19975,-77
2023-07-25 15:37:29,14.10,14.10,14.10,99.90,1040563,28,23811,-76
2023-07-25 15:38:00,14.10,14.10,14.10,99.90,1039154,28,19979,-78
2023-07-25 15:38:31,14.00,14.00,14.00,99.90,1033370,28,19916,-76
2023-07-25 15:39:02,14.00,14.00,14.00,99.90,1029665,28,20000,-75
2023-07-25 15:39:33,14.10,14.10,14.10,99.90,1029847,28,20020,-77
2023-07-25 15:40:04,14.10,14.10,14.10,99.90,1031474,28,20230,-76
2023-07-25 15:40:35,14.10,14.10,14.10,99.90,1036128,28,19987,-74
2023-07-25 15:41:05,14.10,14.10,14.10,99.90,1036434,28,20003,-74
2023-07-25 15:41:36,14.10,14.10,14.10,99.90,1033581,28,19969,-77
2023-07-25 15:42:07,14.10,14.10,14.10,99.90,1037181,28,19987,-77
2023-07-25 15:42:38,14.10,14.10,14.10,99.90,1040135,28,19987,-75
2023-07-25 15:43:08,14.10,14.10,14.10,99.90,1038801,28,19909,-75
2023-07-25 15:43:39,14.10,14.10,14.10,99.90,1042372,28,19973,-74
2023-07-25 15:44:10,14.20,14.20,14.20,99.90,1041048,28,19982,-74
2023-07-25 15:44:41,14.20,14.20,14.20,99.90,1042350,28,19917,-77
2023-07-25 15:45:11,14.30,14.30,14.30,99.90,1038958,28,19917,-74
2023-07-25 15:45:42,14.30,14.30,14.30,99.90,1041627,28,19944,-77
2023-07-25 15:46:12,14.40,14.40,14.40,99.90,1042022,28,19913,-79
2023-07-25 15:46:43,14.40,14.40,14.40,99.90,1043323,28,19920,-74
2023-07-25 15:47:13,14.40,14.40,14.40,99.90,1041366,28,19924,-77
2023-07-25 15:47:44,14.40,14.40,14.40,99.90,1042016,28,19959,-74
2023-07-25 15:48:15,14.50,14.50,14.50,99.90,1046140,28,19912,-74
2023-07-25 15:48:45,14.50,14.50,14.50,99.90,1037907,28,19971,-76
2023-07-25 15:49:16,14.40,14.40,14.40,99.90,1033899,28,19973,-77
2023-07-25 15:49:46,14.50,14.50,14.50,99.90,1033254,28,19936,-74
2023-07-25 15:50:19,14.50,14.50,14.50,99.90,1028000,28,19909,-75
2023-07-25 15:50:50,14.50,14.50,14.50,99.90,1036627,28,19921,-77
2023-07-25 15:51:21,14.50,14.50,14.50,99.90,1031980,28,19917,-75
2023-07-25 15:51:51,14.50,14.50,14.50,99.90,1037369,28,19918,-76
2023-07-25 15:52:22,14.40,14.40,14.40,99.90,1041743,28,19909,-76
2023-07-25 15:52:52,14.50,14.50,14.50,99.90,1038492,28,19917,-79
2023-07-25 15:53:23,14.40,14.40,14.40,99.90,1042083,28,20398,-76
2023-07-25 15:53:53,14.50,14.50,14.50,99.90,1040209,28,19913,-75
2023-07-25 15:54:26,14.60,14.60,14.60,99.90,1041918,28,19913,-78
2023-07-25 15:54:57,14.60,14.60,14.60,99.90,1037746,28,19971,-77
2023-07-25 15:55:27,14.60,14.60,14.60,99.90,1042084,28,19913,-77
2023-07-25 15:55:58,14.50,14.50,14.50,99.90,1041618,28,20307,-74
2023-07-25 15:56:29,14.40,14.40,14.40,99.90,1040057,28,19913,-78
2023-07-25 15:56:59,14.40,14.40,14.40,99.90,1042733,28,20414,-75
2023-07-25 15:57:30,14.40,14.40,14.40,99.90,1041245,28,20339,-74
2023-07-25 15:58:00,14.50,14.50,14.50,99.90,1041779,28,20618,-76
2023-07-25 15:58:31,14.50,14.50,14.50,99.90,1042785,28,20019,-83
2023-07-25 15:59:02,14.50,14.50,14.50,99.90,1038518,28,19933,-76
2023-07-25 15:59:32,14.50,14.50,14.50,99.90,1037695,28,19913,-82
2023-07-25 16:00:06,14.50,14.50,14.50,99.90,1043018,28,19912,-80
2023-07-25 16:00:36,14.40,14.40,14.40,99.90,1046382,28,20193,-78
2023-07-25 16:01:07,14.50,14.50,14.50,99.90,1039951,28,19928,-77
2023-07-25 16:01:38,14.50,14.50,14.50,99.90,1043699,28,19921,-77
2023-07-25 16:02:09,14.60,14.60,14.60,99.90,1037084,28,19924,-77
2023-07-25 16:02:39,14.60,14.60,14.60,99.90,1038443,28,19920,-76
2023-07-25 16:03:10,14.50,14.50,14.50,99.90,1040421,28,19928,-76
2023-07-25 16:03:44,14.60,14.60,14.60,99.90,1041222,28,20625,-78
2023-07-25 16:04:15,14.60,14.60,14.60,99.90,1040994,28,19971,-76
2023-07-25 16:04:45,14.50,14.50,14.50,99.90,1039881,28,22305,-78
2023-07-25 16:05:16,14.60,14.60,14.60,99.90,1041289,28,20373,-76
2023-07-25 16:05:46,14.70,14.70,14.70,99.90,1040640,28,19916,-80
2023-07-25 16:06:17,14.70,14.70,14.70,99.90,1037595,28,19924,-77
2023-07-25 16:06:47,14.80,14.80,14.80,99.90,1040323,28,19919,-78
2023-07-25 16:07:18,14.90,14.90,14.90,99.90,1039938,28,19909,-76
2023-07-25 16:07:48,15.00,15.00,15.00,99.90,1037609,28,20039,-77
2023-07-25 16:08:19,15.00,15.00,15.00,99.90,1034284,28,19910,-76
2023-07-25 16:08:49,15.20,15.20,15.20,99.90,1037638,28,20341,-76
2023-07-25 16:09:20,15.30,15.30,15.30,99.90,1036939,28,20039,-82
2023-07-25 16:09:51,15.40,15.40,15.40,99.90,1044513,28,20008,-77
2023-07-25 16:10:21,15.50,15.50,15.50,99.90,1044181,28,20014,-77
2023-07-25 16:10:52,15.20,15.20,15.20,99.90,1040628,28,20397,-82
2023-07-25 16:11:22,15.30,15.30,15.30,99.90,1042847,28,19917,-77
2023-07-25 16:11:53,15.40,15.40,15.40,99.90,1039947,28,19940,-76
2023-07-25 16:12:24,15.50,15.50,15.50,99.90,1043984,28,19915,-76
2023-07-25 16:12:54,15.60,15.60,15.60,99.90,1041356,28,19914,-77
2023-07-25 16:13:25,15.90,15.90,15.90,99.90,1038233,28,20388,-76
2023-07-25 16:13:55,16.10,16.10,16.10,99.90,1037502,28,20201,-76
2023-07-25 16:14:26,16.00,16.00,16.00,99.90,1038453,28,20399,-80
2023-07-25 16:14:57,16.00,16.00,16.00,99.90,1038615,28,19967,-76
2023-07-25 16:15:32,16.30,16.30,16.30,99.90,1037979,28,21746,-78
2023-07-25 16:16:02,16.60,16.60,16.60,99.90,1036951,28,20369,-79
2023-07-25 16:16:33,16.80,16.80,16.80,99.90,1035035,28,19963,-79
2023-07-25 16:17:03,16.90,16.90,16.90,99.90,1035761,28,19916,-80
2023-07-25 16:17:34,17.20,17.20,17.20,99.90,1039370,28,20492,-77
2023-07-25 16:18:05,17.30,17.30,17.30,99.90,1041962,28,19920,-80
2023-07-25 16:18:35,17.60,17.60,17.60,99.90,1036704,28,19913,-82
2023-07-25 16:19:06,18.00,18.00,18.00,99.90,1040461,28,19913,-80
2023-07-25 16:19:36,18.00,18.00,18.00,99.90,1039621,28,19917,-82
2023-07-25 16:20:07,17.90,17.90,17.90,99.90,1044478,28,19946,-80
2023-07-25 16:20:38,18.00,18.00,18.00,99.90,1044327,28,19951,-80
2023-07-25 16:21:08,18.10,18.10,18.10,99.90,1040054,28,19916,-77
2023-07-25 16:21:39,18.30,18.30,18.30,99.90,1040881,28,19947,-79
2023-07-25 16:22:10,18.30,18.30,18.30,99.90,1042909,28,20391,-77
2023-07-25 16:22:40,18.20,18.20,18.20,99.90,1043818,28,19915,-76
2023-07-25 16:23:11,18.20,18.20,18.20,99.90,1045018,28,19913,-76
2023-07-25 16:23:41,18.40,18.40,18.40,99.90,1043515,28,19916,-77
2023-07-25 16:24:14,18.00,18.00,18.00,99.90,1039482,28,20133,-81
2023-07-25 16:24:46,17.80,17.80,17.80,99.90,1037704,28,20014,-75
2023-07-25 16:25:17,17.90,17.90,17.90,99.90,1039072,28,20309,-76
2023-07-25 16:25:49,18.10,18.10,18.10,99.90,1037618,28,20452,-77
2023-07-25 16:26:19,18.10,18.10,18.10,99.90,1033980,28,20380,-77
2023-07-25 16:26:50,18.10,18.10,18.10,99.90,1039281,28,19927,-81
2023-07-25 16:27:21,18.20,18.20,18.20,99.90,1039593,28,19913,-78
2023-07-25 16:27:55,18.00,18.00,18.00,99.90,1033649,28,19917,-76
2023-07-25 16:28:26,17.90,17.90,17.90,99.90,1040768,28,20365,-75
2023-07-25 16:28:56,17.90,17.90,17.90,99.90,1039720,28,19916,-79
2023-07-25 16:29:28,17.80,17.80,17.80,99.90,1038831,28,20000,-77
2023-07-25 16:29:58,17.90,17.90,17.90,99.90,1034660,28,19913,-77
2023-07-25 16:30:29,17.80,17.80,17.80,99.90,1037044,28,20067,-79
2023-07-25 16:31:00,17.70,17.70,17.70,99.90,1043478,28,20360,-80
2023-07-25 16:31:30,17.60,17.60,17.60,99.90,1043804,28,19912,-77
2023-07-25 16:32:01,17.60,17.60,17.60,99.90,1036571,28,19951,-76
2023-07-25 16:32:31,17.40,17.40,17.40,99.90,1042875,28,20574,-79
2023-07-25 16:33:02,17.30,17.30,17.30,99.90,1038981,28,19917,-76
2023-07-25 16:33:32,17.30,17.30,17.30,99.90,1042741,28,20023,-78
2023-07-25 16:34:03,17.20,17.20,17.20,99.90,1034871,28,19909,-81
2023-07-25 16:34:34,17.10,17.10,17.10,99.90,1038447,28,20035,-79
2023-07-25 16:35:05,17.10,17.10,17.10,99.90,1038163,28,20551,-77
2023-07-25 16:35:35,17.20,17.20,17.20,99.90,1034362,28,19913,-78
2023-07-25 16:36:06,17.20,17.20,17.20,99.90,1036201,28,19921,-77
2023-07-25 16:36:36,17.20,17.20,17.20,99.90,1033550,28,19919,-78
2023-07-25 16:37:10,17.20,17.20,17.20,99.90,1036715,28,19967,-76
2023-07-25 16:37:41,17.10,17.10,17.10,99.90,1036879,28,20008,-76
2023-07-25 16:38:12,17.00,17.00,17.00,99.90,1037142,28,20538,-80
2023-07-25 16:38:42,16.90,16.90,16.90,99.90,1037244,28,19916,-76
2023-07-25 16:39:13,16.90,16.90,16.90,99.90,1037424,28,20285,-78
2023-07-25 16:39:43,16.80,16.80,16.80,99.90,1029916,28,19914,-77
2023-07-25 16:40:14,16.70,16.70,16.70,99.90,1037182,28,20007,-78
2023-07-25 16:40:45,16.70,16.70,16.70,99.90,1041048,28,19919,-82
2023-07-25 16:41:17,16.60,16.60,16.60,99.90,1040343,28,20233,-75
2023-07-25 16:41:48,16.50,16.50,16.50,99.90,1045986,28,20307,-77
2023-07-25 16:42:18,16.50,16.50,16.50,99.90,1042278,28,19921,-78
2023-07-25 16:42:49,16.40,16.40,16.40,99.90,1042363,28,19909,-77
2023-07-25 16:43:19,16.40,16.40,16.40,99.90,1041869,28,19916,-76
2023-07-25 16:43:50,16.40,16.40,16.40,99.90,1042095,28,19932,-79
2023-07-25 16:44:20,16.30,16.30,16.30,99.90,1044627,28,19955,-78
2023-07-25 16:44:51,16.30,16.30,16.30,99.90,1041738,28,19983,-76
2023-07-25 16:45:21,16.20,16.20,16.20,99.90,1038333,28,19912,-76
2023-07-25 16:45:52,16.10,16.10,16.10,99.90,1034697,28,20347,-78
2023-07-25 16:46:23,16.00,16.00,16.00,99.90,1038427,28,19917,-77
2023-07-25 16:46:53,16.00,16.00,16.00,99.90,1036428,28,19921,-87
2023-07-25 16:47:24,16.10,16.10,16.10,99.90,1037310,28,19914,-80
2023-07-25 16:47:57,16.10,16.10,16.10,99.90,1038137,28,19913,-82
2023-07-25 16:48:27,16.10,16.10,16.10,99.90,1041806,28,20380,-79
2023-07-25 16:48:58,16.00,16.00,16.00,99.90,1042626,28,19917,-84
2023-07-25 16:49:29,16.10,16.10,16.10,99.90,1038028,28,20584,-78
2023-07-25 16:49:59,16.10,16.10,16.10,99.90,1044001,28,19916,-79
2023-07-25 16:50:30,16.10,16.10,16.10,99.90,1038594,28,19909,-82
2023-07-25 16:51:00,16.00,16.00,16.00,99.90,1036260,28,20388,-79
2023-07-25 16:51:31,16.00,16.00,16.00,99.90,1036382,28,19910,-83
2023-07-25 16:52:02,16.00,16.00,16.00,99.90,1038385,28,20067,-80
2023-07-25 16:52:34,16.00,16.00,16.00,99.90,1044983,28,19927,-81
2023-07-25 16:53:06,16.00,16.00,16.00,99.90,1037645,28,19913,-80
2023-07-25 16:53:36,16.00,16.00,16.00,99.90,1040346,28,20198,-80
2023-07-25 16:54:10,16.00,16.00,16.00,99.90,1045180,28,19913,-79
2023-07-25 16:54:40,16.00,16.00,16.00,99.90,1042998,28,19916,-79
2023-07-25 16:55:11,16.00,16.00,16.00,99.90,1044747,28,19958,-81
2023-07-25 16:55:41,16.00,16.00,16.00,99.90,1042786,28,20008,-84
2023-07-25 16:56:12,16.00,16.00,16.00,99.90,1044074,28,19912,-82
2023-07-25 16:56:43,15.90,15.90,15.90,99.90,1040959,28,19924,-83
2023-07-25 16:57:14,15.80,15.80,15.80,99.90,1041073,28,20399,-86
2023-07-25 16:57:52,15.80,15.80,15.80,99.90,1044764,28,20064,-82
2023-07-25 16:58:22,15.90,15.90,15.90,99.90,1041116,28,19983,-78
2023-07-25 16:58:53,16.10,16.10,16.10,99.90,1035930,28,20003,-81
2023-07-25 16:59:23,16.20,16.20,16.20,99.90,1044520,28,20336,-83
2023-07-25 16:59:55,16.30,16.30,16.30,99.90,1040125,28,19909,-85
2023-07-25 17:00:26,16.30,16.30,16.30,99.90,1036849,28,20387,-81
2023-07-25 17:00:56,16.30,16.30,16.30,99.90,1044220,28,19919,-81
2023-07-25 17:01:27,16.40,16.40,16.40,99.90,1044530,28,19912,-82
2023-07-25 17:01:57,16.50,16.50,16.50,99.90,1043354,28,19943,-80
2023-07-25 17:02:28,16.70,16.70,16.70,99.90,1044870,28,19958,-80
2023-07-25 17:02:58,16.90,16.90,16.90,99.90,1042809,28,19939,-81
2023-07-25 17:03:29,17.10,17.10,17.10,99.90,1044398,28,19935,-83
2023-07-25 17:04:00,17.30,17.30,17.30,99.90,1043401,28,20326,-82
2023-07-25 17:04:30,17.60,17.60,17.60,99.90,1040687,28,20304,-80
2023-07-25 17:05:03,17.90,17.90,17.90,99.90,1044635,28,19919,-79
2023-07-25 17:05:34,18.20,18.20,18.20,99.90,1044904,28,20454,-82
2023-07-25 17:06:04,18.30,18.30,18.30,99.90,1043671,28,19912,-80
2023-07-25 17:06:35,18.50,18.50,18.50,99.90,1048886,28,19946,-81
2023-07-25 17:07:05,18.70,18.70,18.70,99.90,1046747,28,19972,-79
2023-07-25 17:07:36,18.90,18.90,18.90,99.90,1044841,28,20231,-84
2023-07-25 17:08:06,19.00,19.00,19.00,99.90,1044880,28,19944,-80
2023-07-25 17:08:37,19.10,19.10,19.10,99.90,1044760,28,19983,-80
2023-07-25 17:09:08,18.90,18.90,18.90,99.90,1043952,28,20292,-83
2023-07-25 17:09:38,18.90,18.90,18.90,99.90,1040655,28,19942,-80
2023-07-25 17:10:09,18.70,18.70,18.70,99.90,1044284,28,19912,-78
2023-07-25 17:10:40,18.70,18.70,18.70,99.90,1034568,28,19913,-82
2023-07-25 17:11:11,18.80,18.80,18.80,99.90,1042645,28,19913,-83
2023-07-25 17:11:44,18.90,18.90,18.90,99.90,1035293,28,19920,-80
2023-07-25 17:12:17,19.00,19.00,19.00,99.90,1042188,28,19974,-80
2023-07-25 17:12:47,18.90,18.90,18.90,99.90,1036316,28,19948,-79
2023-07-25 17:13:19,18.60,18.60,18.60,99.90,1044408,28,19916,-84
2023-07-25 17:13:50,18.60,18.60,18.60,99.90,1043086,28,20401,-82
2023-07-25 17:14:20,18.40,18.40,18.40,99.90,1042811,28,19919,-80
2023-07-25 17:14:51,18.50,18.50,18.50,99.90,1040395,28,19974,-80
2023-07-25 17:15:21,18.50,18.50,18.50,99.90,1040983,28,19919,-80
2023-07-25 17:15:52,18.30,18.30,18.30,99.90,1040083,28,19921,-80
2023-07-25 17:16:23,18.20,18.20,18.20,99.90,1041216,28,19916,-80
2023-07-25 17:16:53,18.10,18.10,18.10,99.90,1043449,28,20356,-82
2023-07-25 17:17:25,17.90,17.90,17.90,99.90,1045129,28,19934,-81
2023-07-25 17:17:55,17.90,17.90,17.90,99.90,1045016,28,19927,-76
2023-07-25 17:18:29,17.80,17.80,17.80,99.90,1044369,28,19923,-78
2023-07-25 17:18:59,17.50,17.50,17.50,99.90,1038759,28,19912,-80
2023-07-25 17:19:30,17.50,17.50,17.50,99.90,1035058,28,20004,-76
2023-07-25 17:20:01,17.50,17.50,17.50,99.90,1032737,28,19942,-80
2023-07-25 17:20:31,17.50,17.50,17.50,99.90,1035765,28,20011,-79
2023-07-25 17:21:02,17.40,17.40,17.40,99.90,1043436,28,19916,-81
2023-07-25 17:21:34,17.30,17.30,17.30,99.90,1040289,28,19905,-79
2023-07-25 17:22:04,17.20,17.20,17.20,99.90,1045082,28,20330,-79
2023-07-25 17:22:36,17.20,17.20,17.20,99.90,1044728,28,19916,-83
2023-07-25 17:23:06,17.20,17.20,17.20,99.90,1042752,28,19979,-80
2023-07-25 17:23:37,17.10,17.10,17.10,99.90,1042418,28,19913,-78
2023-07-25 17:24:08,17.10,17.10,17.10,99.90,1043009,28,19909,-81
2023-07-25 17:24:38,16.80,16.80,16.80,99.90,1048970,28,19987,-80
2023-07-25 17:25:09,16.80,16.80,16.80,99.90,1044842,28,20310,-78
2023-07-25 17:25:40,16.70,16.70,16.70,99.90,1045220,28,19945,-88
2023-07-25 17:26:11,16.70,16.70,16.70,99.90,1038851,28,19924,-80
2023-07-25 17:26:42,16.70,16.70,16.70,99.90,1045069,28,19912,-80
2023-07-25 17:27:12,16.50,16.50,16.50,99.90,1044887,28,19999,-81
2023-07-25 17:27:43,16.50,16.50,16.50,99.90,1040652,28,19920,-82
2023-07-25 17:28:13,16.50,16.50,16.50,99.90,1044693,28,19999,-81
2023-07-25 17:28:44,16.40,16.40,16.40,99.90,1043175,28,19956,-78
2023-07-25 17:29:14,16.40,16.40,16.40,99.90,1042642,28,20051,-76
2023-07-25 17:29:45,16.30,16.30,16.30,99.90,1042938,28,19946,-86
2023-07-25 17:30:16,16.30,16.30,16.30,99.90,1042874,28,20439,-80
2023-07-25 17:30:46,16.30,16.30,16.30,99.90,1042920,28,19948,-79
2023-07-25 17:31:17,16.30,16.30,16.30,99.90,1044365,28,20374,-80
2023-07-25 17:31:47,16.20,16.20,16.20,99.90,1045154,28,20088,-79
2023-07-25 17:32:20,16.20,16.20,16.20,99.90,1046743,28,20226,-80
2023-07-25 17:32:50,16.20,16.20,16.20,99.90,1042263,28,20027,-82
2023-07-25 17:33:21,16.30,16.30,16.30,99.90,1038489,28,19912,-84
2023-07-25 17:33:51,16.30,16.30,16.30,99.90,1037319,28,20350,-80
2023-07-25 17:34:22,16.20,16.20,16.20,99.90,1038024,28,19909,-78
2023-07-25 17:34:53,16.20,16.20,16.20,99.90,1038771,28,19944,-79
2023-07-25 17:35:23,16.20,16.20,16.20,99.90,1040471,28,20038,-79
2023-07-25 17:35:54,16.20,16.20,16.20,99.90,1042249,28,19912,-79
2023-07-25 17:36:25,16.20,16.20,16.20,99.90,1040110,28,19990,-82
2023-07-25 17:36:55,16.20,16.20,16.20,99.90,1043066,28,19912,-78
2023-07-25 17:37:26,16.30,16.30,16.30,99.90,1040846,28,19913,-80
2023-07-25 17:37:57,16.30,16.30,16.30,99.90,1046419,28,20375,-79
2023-07-25 17:38:27,16.30,16.30,16.30,99.90,1036447,28,19917,-80
2023-07-25 17:38:58,16.30,16.30,16.30,99.90,1043459,28,19913,-80
2023-07-25 17:39:28,16.30,16.30,16.30,99.90,1044731,28,19912,-81
2023-07-25 17:39:59,16.30,16.30,16.30,99.90,1040943,28,19920,-80
2023-07-25 17:40:29,16.40,16.40,16.40,99.90,1042076,28,19916,-80
2023-07-25 17:41:03,16.30,16.30,16.30,99.90,1042642,28,19999,-80
2023-07-25 17:41:34,16.20,16.20,16.20,99.90,1039267,28,19917,-78
2023-07-25 17:42:05,16.20,16.20,16.20,99.90,1041557,28,19921,-80
2023-07-25 17:42:35,16.30,16.30,16.30,99.90,1036757,28,20004,-80
2023-07-25 17:43:06,16.30,16.30,16.30,99.90,1036734,28,20296,-80
2023-07-25 17:43:36,16.30,16.30,16.30,99.90,1038813,28,19916,-79
2023-07-25 17:44:07,16.30,16.30,16.30,99.90,1040345,28,19908,-79
2023-07-25 17:44:40,16.20,16.20,16.20,99.90,1043343,28,19908,-80
2023-07-25 17:45:10,16.20,16.20,16.20,99.90,1042810,28,19947,-80
2023-07-25 17:45:41,16.20,16.20,16.20,99.90,1039375,28,19913,-80
2023-07-25 17:46:12,16.20,16.20,16.20,99.90,1037659,28,19909,-81
2023-07-25 17:46:42,16.20,16.20,16.20,99.90,1040733,28,19909,-79
2023-07-25 17:47:13,16.20,16.20,16.20,99.90,1042755,28,19908,-79
2023-07-25 17:47:43,16.20,16.20,16.20,99.90,1048844,28,19910,-81
2023-07-25 17:48:16,16.30,16.30,16.30,99.90,1050152,28,20370,-85
2023-07-25 17:48:47,16.30,16.30,16.30,99.90,1037413,28,20079,-81
2023-07-25 17:49:17,16.20,16.20,16.20,99.90,1044984,28,20261,-79
2023-07-25 17:49:48,16.20,16.20,16.20,99.90,1038590,28,20382,-80
2023-07-25 17:50:19,16.10,16.10,16.10,99.90,1044959,28,19915,-78
2023-07-25 17:50:49,16.10,16.10,16.10,99.90,1042514,28,20328,-79
2023-07-25 17:51:20,16.20,16.20,16.20,99.90,1044680,28,20387,-78
2023-07-25 17:51:50,16.10,16.10,16.10,99.90,1044919,28,19912,-81
2023-07-25 17:52:21,16.10,16.10,16.10,99.90,1044851,28,19975,-79
2023-07-25 17:52:51,16.00,16.00,16.00,99.90,1042478,28,20017,-79
2023-07-25 17:53:22,16.00,16.00,16.00,99.90,1042771,28,19933,-82
2023-07-25 17:53:53,16.00,16.00,16.00,99.90,1043144,28,20074,-79
2023-07-25 17:54:23,15.90,15.90,15.90,99.90,1044718,28,19923,-80
2023-07-25 17:54:54,16.00,16.00,16.00,99.90,1044566,28,19932,-78
2023-07-25 17:55:24,16.10,16.10,16.10,99.90,1040946,28,19913,-80
2023-07-25 17:55:55,16.20,16.20,16.20,99.90,1036192,28,19956,-80
2023-07-25 17:56:25,16.20,16.20,16.20,99.90,1034437,28,19957,-80
2023-07-25 17:56:56,16.20,16.20,16.20,99.90,1034812,28,19917,-81
2023-07-25 17:57:26,16.10,16.10,16.10,99.90,1039171,28,20003,-80
2023-07-25 17:57:57,16.10,16.10,16.10,99.90,1044273,28,19908,-80
2023-07-25 17:58:28,16.10,16.10,16.10,99.90,1044994,28,20005,-81
2023-07-25 17:58:58,16.10,16.10,16.10,99.90,1043203,28,19970,-80
2023-07-25 17:59:29,16.10,16.10,16.10,99.90,1044675,28,19962,-83
2023-07-25 17:59:59,16.10,16.10,16.10,99.90,1044584,28,19913,-80
2023-07-25 18:00:30,16.10,16.10,16.10,99.90,1040203,28,20479,-80
2023-07-25 18:01:01,16.10,16.10,16.10,99.90,1038262,28,20471,-79
2023-07-25 18:01:31,15.90,15.90,15.90,99.90,1036313,28,20379,-83
2023-07-25 18:02:02,16.00,16.00,16.00,99.90,1038209,28,20126,-80
2023-07-25 18:02:32,16.00,16.00,16.00,99.90,1037932,28,19921,-82
2023-07-25 18:03:03,16.00,16.00,16.00,99.90,1037832,28,19924,-80
2023-07-25 18:03:33,16.00,16.00,16.00,99.90,1040545,28,19920,-80
2023-07-25 18:04:04,16.00,16.00,16.00,99.90,1044340,28,19920,-78
2023-07-25 18:04:34,16.00,16.00,16.00,99.90,1038771,28,19980,-78
2023-07-25 18:05:05,15.90,15.90,15.90,99.90,1036251,28,20006,-79
2023-07-25 18:05:41,15.90,15.90,15.90,99.90,1042974,28,19999,-81
2023-07-25 18:06:13,15.90,15.90,15.90,99.90,1039202,28,20352,-81
2023-07-25 18:06:43,15.80,15.80,15.80,99.90,1044803,28,19917,-81
2023-07-25 18:07:14,15.80,15.80,15.80,99.90,1039706,28,20313,-82
2023-07-25 18:07:45,15.90,15.90,15.90,99.90,1040019,28,20004,-82
2023-07-25 18:08:15,15.80,15.80,15.80,99.90,1038553,28,19995,-82
2023-07-25 18:08:46,15.90,15.90,15.90,99.90,1034952,28,20282,-80
2023-07-25 18:09:16,15.80,15.80,15.80,99.90,1046229,28,20271,-82
2023-07-25 18:09:47,15.80,15.80,15.80,99.90,1042582,28,19913,-83
2023-07-25 18:10:18,15.80,15.80,15.80,99.90,1042253,28,19913,-81
2023-07-25 18:10:48,15.80,15.80,15.80,99.90,1042248,28,19909,-85
2023-07-25 18:11:19,15.80,15.80,15.80,99.90,1045891,28,19927,-82
2023-07-25 18:11:49,15.80,15.80,15.80,99.90,1040448,28,19912,-85
2023-07-25 18:12:20,15.80,15.80,15.80,99.90,1043371,28,19969,-83
2023-07-25 18:12:51,15.70,15.70,15.70,99.90,1039920,28,20818,-81
2023-07-25 18:13:23,15.80,15.80,15.80,99.90,1040240,28,19916,-82
2023-07-25 18:13:56,15.80,15.80,15.80,99.90,1044895,28,19916,-83
2023-07-25 18:14:26,15.70,15.70,15.70,99.90,1047266,28,19911,-79
2023-07-25 18:14:57,15.70,15.70,15.70,99.90,1043244,28,20381,-79
2023-07-25 18:15:27,15.80,15.80,15.80,99.90,1045744,28,19967,-80
2023-07-25 18:15:58,15.70,15.70,15.70,99.90,1044201,28,19915,-85
2023-07-25 18:16:29,15.70,15.70,15.70,99.90,1043535,28,20399,-81
2023-07-25 18:16:59,15.70,15.70,15.70,99.90,1036314,28,19910,-78
2023-07-25 18:17:30,15.70,15.70,15.70,99.90,1039993,28,19956,-80
2023-07-25 18:18:00,15.70,15.70,15.70,99.90,1043925,28,19908,-79
2023-07-25 18:18:31,15.60,15.60,15.60,99.90,1046006,28,19956,-80
2023-07-25 18:19:01,15.70,15.70,15.70,99.90,1046395,28,19916,-79
2023-07-25 18:19:32,15.70,15.70,15.70,99.90,1043050,28,20471,-81
2023-07-25 18:20:03,15.70,15.70,15.70,99.90,1045476,28,19983,-83
2023-07-25 18:20:33,15.60,15.60,15.60,99.90,1041071,28,19913,-79
2023-07-25 18:21:04,15.60,15.60,15.60,99.90,1042299,28,19967,-83
2023-07-25 18:21:35,15.60,15.60,15.60,99.90,1038958,28,20357,-81
2023-07-25 18:22:05,15.60,15.60,15.60,99.90,1042831,28,20505,-80
2023-07-25 18:22:36,15.60,15.60,15.60,99.90,1042453,28,19983,-84
2023-07-25 18:23:06,15.50,15.50,15.50,99.90,1044288,28,20444,-80
2023-07-25 18:23:37,15.40,15.40,15.40,99.90,1044870,28,19966,-77
2023-07-25 18:24:08,15.40,15.40,15.40,99.90,1042522,28,20625,-79
2023-07-25 18:24:38,15.30,15.30,15.30,99.90,1045818,28,19947,-78
2023-07-25 18:25:09,15.20,15.20,15.20,99.90,1045425,28,19970,-78
2023-07-25 18:25:40,15.00,15.00,15.00,99.90,1041431,28,20400,-79
2023-07-25 18:26:11,15.00,15.00,15.00,99.90,1036510,28,19928,-80
2023-07-25 18:26:42,15.00,15.00,15.00,99.90,1036625,28,20008,-77
2023-07-25 18:27:15,15.00,15.00,15.00,99.90,1030218,28,19914,-76
2023-07-25 18:27:45,14.90,14.90,14.90,99.90,1035031,28,19914,-75
2023-07-25 18:28:17,14.90,14.90,14.90,99.90,1037963,28,19920,-77
2023-07-25 18:28:47,14.90,14.90,14.90,99.90,1037195,28,19920,-78
2023-07-25 18:29:18,14.90,14.90,14.90,99.90,1042495,28,19924,-78
2023-07-25 18:29:49,14.80,14.80,14.80,99.90,1041703,28,19912,-75
2023-07-25 18:30:19,14.70,14.70,14.70,99.90,1043242,28,20359,-75
2023-07-25 18:30:50,14.70,14.70,14.70,99.90,1041846,28,19909,-76
2023-07-25 18:31:21,14.70,14.70,14.70,99.90,1046110,28,19913,-76
2023-07-25 18:31:52,14.80,14.80,14.80,99.90,1045461,28,19969,-78
2023-07-25 18:32:22,14.80,14.80,14.80,99.90,1045153,28,20306,-79
2023-07-25 18:32:53,14.80,14.80,14.80,99.90,1050055,28,19955,-76
2023-07-25 18:33:23,14.80,14.80,14.80,99.90,1040503,28,19940,-77
2023-07-25 18:33:54,14.80,14.80,14.80,99.90,1046284,28,19909,-77
2023-07-25 18:34:24,14.70,14.70,14.70,99.90,1042039,28,19991,-80
2023-07-25 18:34:55,14.80,14.80,14.80,99.90,1042242,28,19940,-76
2023-07-25 18:35:26,14.70,14.70,14.70,99.90,1042684,28,19948,-78
2023-07-25 18:35:56,14.70,14.70,14.70,99.90,1042983,28,19935,-77
2023-07-25 18:36:27,14.80,14.80,14.80,99.90,1041459,28,21154,-76
2023-07-25 18:36:59,14.80,14.80,14.80,99.90,1042257,28,20301,-79
2023-07-25 18:37:30,14.70,14.70,14.70,99.90,1042051,28,19948,-75
2023-07-25 18:38:01,14.70,14.70,14.70,99.90,1045550,28,20042,-80
2023-07-25 18:38:31,14.70,14.70,14.70,99.90,1040980,28,20309,-80
2023-07-25 18:39:02,14.70,14.70,14.70,99.90,1042252,28,19909,-80
2023-07-25 18:39:32,14.70,14.70,14.70,99.90,1041969,28,19914,-79
2023-07-25 18:40:03,14.70,14.70,14.70,99.90,1036289,28,19930,-78
2023-07-25 18:40:36,14.70,14.70,14.70,99.90,1037463,28,19917,-78
2023-07-25 18:41:06,14.70,14.70,14.70,99.90,1037822,28,19953,-78
2023-07-25 18:41:37,14.70,14.70,14.70,99.90,1038763,28,19909,-77
2023-07-25 18:42:08,14.60,14.60,14.60,99.90,1035041,28,19964,-79
2023-07-25 18:42:38,14.70,14.70,14.70,99.90,1040067,28,20448,-78
2023-07-25 18:43:10,14.70,14.70,14.70,99.90,1041911,28,19913,-78
2023-07-25 18:43:40,14.70,14.70,14.70,99.90,1035869,28,20359,-76
2023-07-25 18:44:11,14.80,14.80,14.80,99.90,1037501,28,19910,-77
2023-07-25 18:44:41,14.70,14.70,14.70,99.90,1045300,28,20782,-77
2023-07-25 18:45:12,14.80,14.80,14.80,99.90,1038388,28,19993,-77
2023-07-25 18:45:43,14.80,14.80,14.80,99.90,1047168,28,19913,-76
2023-07-25 18:46:13,14.80,14.80,14.80,99.90,1046912,28,19957,-76
2023-07-25 18:46:44,14.80,14.80,14.80,99.90,1040618,28,19940,-77
2023-07-25 18:47:15,14.90,14.90,14.90,99.90,1037114,28,19945,-76
2023-07-25 18:47:45,14.90,14.90,14.90,99.90,1035243,28,19951,-78
2023-07-25 18:48:16,14.90,14.90,14.90,99.90,1034876,28,20380,-77
2023-07-25 18:48:48,14.80,14.80,14.80,99.90,1034572,28,19956,-77
2023-07-25 18:49:19,14.80,14.80,14.80,99.90,1041431,28,19916,-77
2023-07-25 18:49:49,14.90,14.90,14.90,99.90,1038883,28,20412,-78
2023-07-25 18:50:20,14.80,14.80,14.80,99.90,1043009,28,19935,-76
2023-07-25 18:50:50,14.80,14.80,14.80,99.90,1045320,28,19908,-76
2023-07-25 18:51:21,14.80,14.80,14.80,99.90,1045896,28,19915,-80
2023-07-25 18:51:52,14.80,14.80,14.80,99.90,1039532,28,19992,-77
2023-07-25 18:52:22,14.80,14.80,14.80,99.90,1038018,28,19909,-77
2023-07-25 18:52:54,14.90,14.90,14.90,99.90,1043458,28,19919,-77
2023-07-25 18:53:24,14.80,14.80,14.80,99.90,1042096,28,19913,-80
2023-07-25 18:53:55,14.80,14.80,14.80,99.90,1043528,28,19909,-76
2023-07-25 18:54:26,14.70,14.70,14.70,99.90,1042014,28,19912,-77
2023-07-25 18:54:57,14.70,14.70,14.70,99.90,1034465,28,19979,-77
2023-07-25 18:55:27,14.70,14.70,14.70,99.90,1034222,28,20304,-76
2023-07-25 18:55:58,14.70,14.70,14.70,99.90,1029378,28,19913,-76
2023-07-25 18:56:28,14.70,14.70,14.70,99.90,1027451,28,19921,-77
2023-07-25 18:56:59,14.70,14.70,14.70,99.90,1026811,28,19941,-81
2023-07-25 18:57:29,14.70,14.70,14.70,99.90,1030823,28,19918,-77
2023-07-25 18:58:00,14.70,14.70,14.70,99.90,1032899,28,19924,-76
2023-07-25 18:58:31,14.70,14.70,14.70,99.90,1035436,28,19913,-78
2023-07-25 18:59:02,14.70,14.70,14.70,99.90,1039473,28,20000,-77
2023-07-25 18:59:33,14.70,14.70,14.70,99.90,1037498,28,20442,-76
2023-07-25 19:00:04,14.70,14.70,14.70,99.90,1033772,28,19982,-77
2023-07-25 19:00:35,14.70,14.70,14.70,99.90,1038931,28,19921,-83
2023-07-25 19:01:06,14.70,14.70,14.70,99.90,1036668,28,19913,-78
2023-07-25 19:01:36,14.70,14.70,14.70,99.90,1037925,28,19958,-76
2023-07-25 19:02:07,14.70,14.70,14.70,99.90,1040264,28,19959,-80
2023-07-25 19:02:37,14.70,14.70,14.70,99.90,1040779,28,20360,-76
2023-07-25 19:03:08,14.70,14.70,14.70,99.90,1047302,28,19912,-76
2023-07-25 19:03:38,14.70,14.70,14.70,99.90,1041553,28,20494,-76
2023-07-25 19:04:09,14.70,14.70,14.70,99.90,1038126,28,19922,-75
2023-07-25 19:04:41,14.70,14.70,14.70,99.90,1031730,28,19923,-78
2023-07-25 19:05:11,14.70,14.70,14.70,99.90,1033722,28,19912,-76
2023-07-25 19:05:42,14.70,14.70,14.70,99.90,1041963,28,19919,-78
2023-07-25 19:06:13,14.70,14.70,14.70,99.90,1036270,28,19916,-78
2023-07-25 19:06:43,14.70,14.70,14.70,99.90,1037977,28,19912,-75
2023-07-25 19:07:18,14.70,14.70,14.70,99.90,1040288,28,20141,-77
2023-07-25 19:07:49,14.70,14.70,14.70,99.90,1044639,28,20459,-78
2023-07-25 19:08:19,14.60,14.60,14.60,99.90,1041012,28,19948,-76
2023-07-25 19:08:50,14.70,14.70,14.70,99.90,1039073,28,19927,-79
2023-07-25 19:09:21,14.60,14.60,14.60,99.90,1043570,28,19967,-78
2023-07-25 19:09:52,14.60,14.60,14.60,99.90,1046632,28,19927,-78
2023-07-25 19:10:22,14.70,14.70,14.70,99.90,1043014,28,19923,-76
2023-07-25 19:10:53,14.60,14.60,14.60,99.90,1044232,28,19909,-79
2023-07-25 19:11:24,14.70,14.70,14.70,99.90,1042615,28,20000,-78
2023-07-25 19:11:55,14.70,14.70,14.70,99.90,1040508,28,19920,-78
2023-07-25 19:12:26,14.60,14.60,14.60,99.90,1045095,28,19912,-77
2023-07-25 19:12:56,14.60,14.60,14.60,99.90,1039978,28,20271,-81
2023-07-25 19:13:27,14.60,14.60,14.60,99.90,1042165,28,19913,-78
2023-07-25 19:13:58,14.60,14.60,14.60,99.90,1041615,28,19908,-75
2023-07-25 19:14:28,14.50,14.50,14.50,99.90,1033762,28,19996,-77
2023-07-25 19:14:59,14.50,14.50,14.50,99.90,1037142,28,19931,-77
2023-07-25 19:15:29,14.50,14.50,14.50,99.90,1038455,28,19909,-75
2023-07-25 19:16:00,14.50,14.50,14.50,99.90,1037292,28,20578,-76
2023-07-25 19:16:31,14.50,14.50,14.50,99.90,1037301,28,19990,-78
2023-07-25 19:17:01,14.50,14.50,14.50,99.90,1029535,28,20504,-79
2023-07-25 19:17:32,14.50,14.50,14.50,99.90,1036441,28,19969,-77
2023-07-25 19:18:03,14.50,14.50,14.50,99.90,1035316,28,19913,-77
2023-07-25 19:18:33,14.50,14.50,14.50,99.90,1042196,28,19922,-78
2023-07-25 19:19:04,14.50,14.50,14.50,99.90,1046622,28,19971,-77
2023-07-25 19:19:35,14.40,14.40,14.40,99.90,1040451,28,19909,-77
2023-07-25 19:20:06,14.40,14.40,14.40,99.90,1040159,28,19924,-75
2023-07-25 19:20:37,14.50,14.50,14.50,99.90,1039808,28,19913,-78
2023-07-25 19:21:07,14.50,14.50,14.50,99.90,1043847,28,20004,-76
2023-07-25 19:21:39,14.50,14.50,14.50,99.90,1042670,28,19938,-76
2023-07-25 19:22:09,14.50,14.50,14.50,99.90,1041823,28,19939,-77
2023-07-25 19:22:40,14.50,14.50,14.50,99.90,1045210,28,19920,-75
2023-07-25 19:23:11,14.40,14.40,14.40,99.90,1037815,28,20332,-78
2023-07-25 19:23:41,14.40,14.40,14.40,99.90,1038691,28,20311,-75
2023-07-25 19:24:12,14.40,14.40,14.40,99.90,1040497,28,20288,-80
2023-07-25 19:24:43,14.40,14.40,14.40,99.90,1043420,28,19954,-76
2023-07-25 19:25:13,14.40,14.40,14.40,99.90,1041603,28,20016,-76
2023-07-25 19:25:44,14.40,14.40,14.40,99.90,1037774,28,20035,-75
2023-07-25 19:26:14,14.50,14.50,14.50,99.90,1038983,28,19910,-76
2023-07-25 19:26:45,14.40,14.40,14.40,99.90,1037291,28,19948,-76
2023-07-25 19:27:16,14.40,14.40,14.40,99.90,1034687,28,20362,-75
2023-07-25 19:27:48,14.40,14.40,14.40,99.90,1043421,28,19919,-78
2023-07-25 19:28:18,14.40,14.40,14.40,99.90,1046952,28,19961,-76
2023-07-25 19:28:49,14.30,14.30,14.30,99.90,1042650,28,20006,-78
2023-07-25 19:29:19,14.30,14.30,14.30,99.90,1043682,28,19984,-75
2023-07-25 19:29:50,14.30,14.30,14.30,99.90,1043799,28,20340,-75
2023-07-25 19:30:22,14.30,14.30,14.30,99.90,1046550,28,19921,-76
2023-07-25 19:30:53,14.30,14.30,14.30,99.90,1043506,28,21243,-76
2023-07-25 19:31:23,14.30,14.30,14.30,99.90,1047074,28,20680,-76
2023-07-25 19:31:54,14.30,14.30,14.30,99.90,1046168,28,19904,-78
2023-07-25 19:32:24,14.20,14.20,14.20,99.90,1038745,28,20534,-79
2023-07-25 19:32:55,14.20,14.20,14.20,99.90,1039167,28,19910,-76
2023-07-25 19:33:27,14.20,14.20,14.20,99.90,1042913,28,19912,-77
2023-07-25 19:33:58,14.20,14.20,14.20,99.90,1038304,28,19908,-76
2023-07-25 19:34:28,14.20,14.20,14.20,99.90,1042605,28,19921,-76
2023-07-25 19:34:59,14.20,14.20,14.20,99.90,1038160,28,19909,-77
2023-07-25 19:35:30,14.10,14.10,14.10,99.90,1042849,28,19913,-81
2023-07-25 19:36:00,14.20,14.20,14.20,99.90,1045349,28,19909,-79
2023-07-25 19:36:31,14.10,14.10,14.10,99.90,1042169,28,19910,-77
2023-07-25 19:37:02,14.10,14.10,14.10,99.90,1046042,28,19912,-78
2023-07-25 19:37:35,14.10,14.10,14.10,99.90,1044303,28,19912,-79
2023-07-25 19:38:05,14.10,14.10,14.10,99.90,1043018,28,20434,-76
2023-07-25 19:38:36,14.10,14.10,14.10,99.90,1042209,28,19943,-77
2023-07-25 19:39:06,14.10,14.10,14.10,99.90,1046860,28,20019,-82
2023-07-25 19:39:37,14.10,14.10,14.10,99.90,1042128,28,19937,-77
2023-07-25 19:40:08,14.10,14.10,14.10,99.90,1038466,28,19951,-79
2023-07-25 19:40:38,14.10,14.10,14.10,99.90,1039889,28,19912,-79
2023-07-25 19:41:15,14.10,14.10,14.10,99.90,1038373,28,19976,-75
2023-07-25 19:41:46,14.10,14.10,14.10,99.90,1043385,28,19913,-84
2023-07-25 19:42:18,14.10,14.10,14.10,99.90,1043887,28,19974,-82
2023-07-25 19:42:48,14.10,14.10,14.10,99.90,1041831,28,19911,-81
2023-07-25 19:43:19,14.10,14.10,14.10,99.90,1040002,28,20488,-78
2023-07-25 19:43:50,14.00,14.00,14.00,99.90,1042137,28,19905,-78
2023-07-25 19:44:20,14.00,14.00,14.00,99.90,1044701,28,19947,-77
2023-07-25 19:44:51,14.00,14.00,14.00,99.90,1044630,28,20527,-81
2023-07-25 19:45:21,14.00,14.00,14.00,99.90,1042623,28,19945,-77
2023-07-25 19:45:53,14.00,14.00,14.00,99.90,1044077,28,19912,-78
2023-07-25 19:46:24,14.00,14.00,14.00,99.90,1046627,28,19926,-77
2023-07-25 19:46:54,14.00,14.00,14.00,99.90,1046325,28,19935,-77
2023-07-25 19:47:25,14.00,14.00,14.00,99.90,1043465,28,20007,-79
2023-07-25 19:47:57,14.00,14.00,14.00,99.90,1042056,28,19916,-80
2023-07-25 19:48:28,14.00,14.00,14.00,99.90,1042220,28,20051,-79
2023-07-25 19:48:58,14.00,14.00,14.00,99.90,1042773,28,19909,-79
2023-07-25 19:49:29,14.00,14.00,14.00,99.90,1043731,28,19970,-78
2023-07-25 19:49:59,14.00,14.00,14.00,99.90,1045975,28,19913,-79
2023-07-25 19:50:30,13.90,13.90,13.90,99.90,1042058,28,19909,-82
2023-07-25 19:51:10,13.90,13.90,13.90,99.90,1044189,28,19912,-77
2023-07-25 19:51:41,13.90,13.90,13.90,99.90,1038560,28,20403,-82
2023-07-25 19:52:11,13.90,13.90,13.90,99.90,1039105,28,19916,-79
2023-07-25 19:52:42,13.90,13.90,13.90,99.90,1042998,28,19913,-78
2023-07-25 19:53:13,13.90,13.90,13.90,99.90,1042635,28,19916,-77
2023-07-25 19:53:43,13.90,13.90,13.90,99.90,1045956,28,19912,-78
2023-07-25 19:54:14,13.90,13.90,13.90,99.90,1041942,28,20317,-79
2023-07-25 19:54:45,13.90,13.90,13.90,99.90,1040793,28,19909,-76
2023-07-25 19:55:16,13.90,13.90,13.90,99.90,1044312,28,19909,-77
2023-07-25 19:55:56,13.90,13.90,13.90,99.90,1043220,28,19909,-78
2023-07-25 19:56:33,13.90,13.90,13.90,99.90,1041581,28,19913,-81
2023-07-25 19:57:03,13.90,13.90,13.90,99.90,1038737,28,19919,-77
2023-07-25 19:57:36,13.90,13.90,13.90,99.90,1042737,28,19937,-76
2023-07-25 19:58:06,13.90,13.90,13.90,99.90,1043247,28,19909,-78
2023-07-25 19:58:37,13.90,13.90,13.90,99.90,1040972,28,19959,-77
2023-07-25 19:59:08,13.90,13.90,13.90,99.90,1040159,28,19917,-79
2023-07-25 19:59:38,13.90,13.90,13.90,99.90,1042497,28,19945,-77
2023-07-25 20:00:09,13.90,13.90,13.90,99.90,1040384,28,19948,-76
2023-07-25 20:00:40,14.00,14.00,14.00,99.90,1041703,28,20448,-78
2023-07-25 20:01:12,13.90,13.90,13.90,99.90,1039366,28,19930,-78
2023-07-25 20:01:43,13.90,13.90,13.90,99.90,1047445,28,19916,-79
2023-07-25 20:02:13,13.90,13.90,13.90,99.90,1041341,28,19908,-78
2023-07-25 20:02:44,13.90,13.90,13.90,99.90,1040397,28,19916,-80
2023-07-25 20:03:15,13.90,13.90,13.90,99.90,1041021,28,19917,-83
2023-07-25 20:03:45,13.90,13.90,13.90,99.90,1035397,28,19909,-77
2023-07-25 20:04:16,13.90,13.90,13.90,99.90,1042673,28,20451,-79
2023-07-25 20:04:46,13.90,13.90,13.90,99.90,1041710,28,20212,-82
2023-07-25 20:05:17,13.90,13.90,13.90,99.90,1043013,28,19909,-78
2023-07-25 20:05:48,13.90,13.90,13.90,99.90,1044468,28,19951,-75
2023-07-25 20:06:19,13.90,13.90,13.90,99.90,1038505,28,20383,-85
2023-07-25 20:06:49,13.90,13.90,13.90,99.90,1042426,28,20403,-78
2023-07-25 20:07:20,13.90,13.90,13.90,99.90,1041326,28,20358,-81
2023-07-25 20:07:50,13.90,13.90,13.90,99.90,1038287,28,20250,-79
2023-07-25 20:08:39,14.00,14.00,14.00,99.90,1043804,28,19916,-82
2023-07-25 20:09:09,13.90,13.90,13.90,99.90,1040421,28,19971,-77
2023-07-25 20:09:40,13.90,13.90,13.90,99.90,1043060,28,19909,-77
2023-07-25 20:10:11,14.00,14.00,14.00,99.90,1042148,28,19913,-82
2023-07-25 20:10:42,13.90,13.90,13.90,99.90,1040064,28,19916,-78
2023-07-25 20:11:13,13.90,13.90,13.90,99.90,1039371,28,19909,-79
2023-07-25 20:11:43,13.90,13.90,13.90,99.90,1038319,28,19913,-83
2023-07-25 20:12:14,13.90,13.90,13.90,99.90,1038645,28,20607,-81
2023-07-25 20:12:45,13.90,13.90,13.90,99.90,1037818,28,20447,-77
2023-07-25 20:13:15,13.90,13.90,13.90,99.90,1042102,28,19912,-76
2023-07-25 20:13:46,13.90,13.90,13.90,99.90,1040129,28,19913,-77
2023-07-25 20:14:16,13.90,13.90,13.90,99.90,1042239,28,19912,-78
2023-07-25 20:14:47,13.90,13.90,13.90,99.90,1040502,28,19916,-78
2023-07-25 20:15:17,14.00,14.00,14.00,99.90,1042947,28,19912,-76
2023-07-25 20:15:48,13.90,13.90,13.90,99.90,1042325,28,19920,-80
2023-07-25 20:16:19,13.90,13.90,13.90,99.90,1042755,28,19913,-79
2023-07-25 20:16:49,13.90,13.90,13.90,99.90,1041018,28,19909,-76
2023-07-25 20:17:20,13.80,13.80,13.80,99.90,1041304,28,19937,-77
2023-07-25 20:17:50,13.80,13.80,13.80,99.90,1043343,28,19909,-78
2023-07-25 20:18:21,13.80,13.80,13.80,99.90,1040977,28,19921,-78
2023-07-25 20:18:51,13.80,13.80,13.80,99.90,1042976,28,19909,-77
2023-07-25 20:19:25,13.80,13.80,13.80,99.90,1042207,28,19908,-76
2023-07-25 20:19:55,13.80,13.80,13.80,99.90,1042637,28,20027,-77
2023-07-25 20:20:26,13.90,13.90,13.90,99.90,1037689,28,20135,-82
2023-07-25 20:20:56,13.90,13.90,13.90,99.90,1040574,28,19986,-77
2023-07-25 20:21:27,13.90,13.90,13.90,99.90,1045214,28,19913,-78
2023-07-25 20:21:57,13.90,13.90,13.90,99.90,1046516,28,19940,-77
2023-07-25 20:22:28,13.80,13.80,13.80,99.90,1046124,28,19916,-75
2023-07-25 20:22:59,13.90,13.90,13.90,99.90,1041709,28,19920,-80
2023-07-25 20:23:29,13.90,13.90,13.90,99.90,1041015,28,19996,-79
2023-07-25 20:24:00,13.90,13.90,13.90,99.90,1039828,28,19944,-78
2023-07-25 20:24:30,13.90,13.90,13.90,99.90,1039600,28,19909,-76
2023-07-25 20:25:01,13.80,13.80,13.80,99.90,1042433,28,19996,-76
2023-07-25 20:25:31,13.80,13.80,13.80,99.90,1042539,28,19995,-79
2023-07-25 20:26:03,13.80,13.80,13.80,99.90,1042166,28,19908,-79
2023-07-25 20:26:33,13.80,13.80,13.80,99.90,1042391,28,19912,-80
2023-07-25 20:27:04,13.80,13.80,13.80,99.90,1040613,28,19967,-77
2023-07-25 20:27:35,13.80,13.80,13.80,99.90,1046658,28,19908,-76
2023-07-25 20:28:05,13.80,13.80,13.80,99.90,1046871,28,19908,-77
2023-07-25 20:28:36,13.80,13.80,13.80,99.90,1045647,28,19958,-77
2023-07-25 20:29:06,13.80,13.80,13.80,99.90,1042481,28,19995,-77
2023-07-25 20:29:37,13.80,13.80,13.80,99.90,1040168,28,19905,-78
2023-07-25 20:30:08,13.80,13.80,13.80,99.90,1043363,28,19913,-81
2023-07-25 20:30:38,13.80,13.80,13.80,99.90,1043532,28,20003,-77
2023-07-25 20:31:09,13.80,13.80,13.80,99.90,1046623,28,19912,-76
2023-07-25 20:31:40,13.80,13.80,13.80,99.90,1044863,28,19912,-78
2023-07-25 20:32:10,13.80,13.80,13.80,99.90,1037927,28,19910,-76
2023-07-25 20:32:41,13.70,13.70,13.70,99.90,1042537,28,20043,-78
2023-07-25 20:33:11,13.70,13.70,13.70,99.90,1035373,28,19967,-78
2023-07-25 20:33:42,13.70,13.70,13.70,99.90,1041789,28,19917,-80
2023-07-25 20:34:13,13.70,13.70,13.70,99.90,1040858,28,19909,-79
2023-07-25 20:34:43,13.70,13.70,13.70,99.90,1038869,28,19916,-78
2023-07-25 20:35:14,13.70,13.70,13.70,99.90,1044339,28,19921,-77
2023-07-25 20:35:44,13.80,13.80,13.80,99.90,1044780,28,19919,-78
2023-07-25 20:36:15,13.80,13.80,13.80,99.90,1045205,28,20570,-76
2023-07-25 20:36:45,13.80,13.80,13.80,99.90,1040690,28,20759,-78
2023-07-25 20:37:16,13.70,13.70,13.70,99.90,1046545,28,19928,-81
2023-07-25 20:37:47,13.80,13.80,13.80,99.90,1047233,28,19905,-79
2023-07-25 20:38:17,13.70,13.70,13.70,99.90,1040728,28,20008,-80
2023-07-25 20:38:48,13.80,13.80,13.80,99.90,1036168,28,19944,-77
2023-07-25 20:39:18,13.80,13.80,13.80,99.90,1035193,28,19913,-78
2023-07-25 20:39:49,13.70,13.70,13.70,99.90,1037059,28,19913,-78
2023-07-25 20:40:19,13.70,13.70,13.70,99.90,1041506,28,19940,-77
2023-07-25 20:40:50,13.70,13.70,13.70,99.90,1039839,28,19955,-78
2023-07-25 20:41:21,13.70,13.70,13.70,99.90,1042240,28,19944,-79
2023-07-25 20:41:51,13.80,13.80,13.80,99.90,1043898,28,20419,-80
2023-07-25 20:42:22,13.70,13.70,13.70,99.90,1041936,28,20027,-79
2023-07-25 20:42:52,13.80,13.80,13.80,99.90,1043758,28,20790,-78
2023-07-25 20:43:23,13.80,13.80,13.80,99.90,1042917,28,19908,-78
2023-07-25 20:43:54,13.80,13.80,13.80,99.90,1042457,28,19987,-79
2023-07-25 20:44:24,13.70,13.70,13.70,99.90,1041890,28,19912,-81
2023-07-25 20:44:55,13.70,13.70,13.70,99.90,1041328,28,19917,-79
2023-07-25 20:45:25,13.70,13.70,13.70,99.90,1038511,28,19909,-82
2023-07-25 20:46:00,13.70,13.70,13.70,99.90,1044028,28,19978,-79
2023-07-25 20:46:31,13.70,13.70,13.70,99.90,1042361,28,19917,-80
2023-07-25 20:47:02,13.70,13.70,13.70,99.90,1042966,28,19908,-77
2023-07-25 20:47:33,13.70,13.70,13.70,99.90,1039061,28,20005,-82
2023-07-25 20:48:04,13.70,13.70,13.70,99.90,1036072,28,19999,-79
2023-07-25 20:48:34,13.70,13.70,13.70,99.90,1038688,28,19944,-82
2023-07-25 20:49:05,13.60,13.60,13.60,99.90,1039802,28,19920,-77
2023-07-25 20:49:36,13.60,13.60,13.60,99.90,1040885,28,19913,-78
2023-07-25 20:50:06,13.60,13.60,13.60,99.90,1045688,28,19912,-79
2023-07-25 20:50:37,13.60,13.60,13.60,99.90,1045085,28,19908,-81
2023-07-25 20:51:08,13.60,13.60,13.60,99.90,1042576,28,19913,-80
2023-07-25 20:51:38,13.60,13.60,13.60,99.90,1040403,28,20484,-80
2023-07-25 20:52:09,13.50,13.50,13.50,99.90,1036214,28,19917,-80
2023-07-25 20:52:40,13.50,13.50,13.50,99.90,1041263,28,19916,-80
2023-07-25 20:53:10,13.50,13.50,13.50,99.90,1040970,28,19912,-81
2023-07-25 20:53:41,13.60,13.60,13.60,99.90,1041120,28,20351,-85
2023-07-25 20:54:12,13.60,13.60,13.60,99.90,1043158,28,20284,-82
2023-07-25 20:54:42,13.60,13.60,13.60,99.90,1039158,28,19908,-80
2023-07-25 20:55:13,13.50,13.50,13.50,99.90,1039700,28,19921,-83
2023-07-25 20:55:43,13.60,13.60,13.60,99.90,1043345,28,19922,-80
2023-07-25 20:56:14,13.50,13.50,13.50,99.90,1039020,28,19924,-77
2023-07-25 20:56:45,13.50,13.50,13.50,99.90,1035732,28,20116,-79
2023-07-25 20:57:16,13.50,13.50,13.50,99.90,1033714,28,20036,-84
2023-07-25 20:57:47,13.60,13.60,13.60,99.90,1037813,28,20451,-85
2023-07-25 20:58:18,13.50,13.50,13.50,99.90,1037266,28,20056,-80
2023-07-25 20:58:49,13.50,13.50,13.50,99.90,1036503,28,19918,-80
2023-07-25 20:59:19,13.50,13.50,13.50,99.90,1039772,28,19940,-80
2023-07-25 20:59:50,13.50,13.50,13.50,99.90,1037035,28,20517,-77
2023-07-25 21:00:21,13.50,13.50,13.50,99.90,1029798,28,19922,-81
2023-07-25 21:00:51,13.40,13.40,13.40,99.90,1032196,28,20496,-76
2023-07-25 21:01:22,13.40,13.40,13.40,99.90,1034502,28,19972,-78
2023-07-25 21:01:52,13.40,13.40,13.40,99.90,1037260,28,19920,-80
2023-07-25 21:02:23,13.40,13.40,13.40,99.90,1033268,28,20000,-81
2023-07-25 21:02:53,13.40,13.40,13.40,99.90,1032995,28,20049,-81
2023-07-25 21:03:24,13.40,13.40,13.40,99.90,1038025,28,20035,-76
2023-07-25 21:03:54,13.30,13.30,13.30,99.90,1037210,28,19915,-79
2023-07-25 21:04:25,13.40,13.40,13.40,99.90,1037511,28,19992,-76
2023-07-25 21:04:55,13.30,13.30,13.30,99.90,1029106,28,19913,-78
2023-07-25 21:05:27,13.40,13.40,13.40,99.90,1023448,28,20013,-76
2023-07-25 21:05:57,13.40,13.40,13.40,99.90,1029073,28,19913,-80
2023-07-25 21:06:28,13.40,13.40,13.40,99.90,1033318,28,19913,-76
2023-07-25 21:06:58,13.40,13.40,13.40,99.90,1033343,28,20044,-74
2023-07-25 21:07:29,13.40,13.40,13.40,99.90,1034008,28,19955,-76
2023-07-25 21:08:00,13.40,13.40,13.40,99.90,1034433,28,19913,-79
2023-07-25 21:08:30,13.40,13.40,13.40,99.90,1033724,28,19914,-80
2023-07-25 21:09:01,13.30,13.30,13.30,99.90,1032935,28,20181,-77
2023-07-25 21:09:31,13.40,13.40,13.40,99.90,1038212,28,19917,-83
2023-07-25 21:10:02,13.40,13.40,13.40,99.90,1037513,28,19916,-80
2023-07-25 21:10:33,13.40,13.40,13.40,99.90,1030139,28,19921,-76
2023-07-25 21:11:07,13.30,13.30,13.30,99.90,1035769,28,20280,-81
2023-07-25 21:11:38,13.30,13.30,13.30,99.90,1032290,28,19947,-84
2023-07-25 21:12:08,13.30,13.30,13.30,99.90,1032049,28,20349,-82
2023-07-25 21:12:39,13.30,13.30,13.30,99.90,1034412,28,19906,-82
2023-07-25 21:13:09,13.30,13.30,13.30,99.90,1038274,28,20431,-79
2023-07-25 21:13:41,13.30,13.30,13.30,99.90,1035960,28,19905,-78
2023-07-25 21:14:11,13.30,13.30,13.30,99.90,1034701,28,19913,-82
2023-07-25 21:14:42,13.20,13.20,13.20,99.90,1034448,28,19906,-79
2023-07-25 21:15:12,13.20,13.20,13.20,99.90,1036561,28,20591,-81
2023-07-25 21:15:43,13.20,13.20,13.20,99.90,1038402,28,19909,-76
2023-07-25 21:16:13,13.20,13.20,13.20,99.90,1034684,28,19910,-77
2023-07-25 21:16:44,13.20,13.20,13.20,99.90,1036355,28,19955,-79
2023-07-25 21:17:14,13.20,13.20,13.20,99.90,1037999,28,19910,-77
2023-07-25 21:17:45,13.10,13.10,13.10,99.90,1037636,28,20561,-76
2023-07-25 21:18:16,13.20,13.20,13.20,99.90,1038287,28,19929,-77
2023-07-25 21:18:46,13.20,13.20,13.20,99.90,1038117,28,19920,-79
2023-07-25 21:19:17,13.20,13.20,13.20,99.90,1042159,28,20734,-76
2023-07-25 21:19:47,13.20,13.20,13.20,99.90,1038016,28,19913,-78
2023-07-25 21:20:18,13.20,13.20,13.20,99.90,1038217,28,19920,-78
2023-07-25 21:20:49,13.20,13.20,13.20,99.90,1039870,28,19909,-79
2023-07-25 21:21:19,13.20,13.20,13.20,99.90,1039561,28,20070,-74
2023-07-25 21:21:50,13.20,13.20,13.20,99.90,1034588,28,19910,-78
2023-07-25 21:22:20,13.30,13.30,13.30,99.90,1035748,28,19914,-76
2023-07-25 21:22:51,13.20,13.20,13.20,99.90,1041712,28,19913,-79
2023-07-25 21:23:24,13.30,13.30,13.30,99.90,1039905,28,19948,-84
2023-07-25 21:23:54,13.30,13.30,13.30,99.90,1041357,28,19943,-85
2023-07-25 21:24:25,13.30,13.30,13.30,99.90,1038684,28,19948,-81
2023-07-25 21:24:56,13.30,13.30,13.30,99.90,1043708,28,19955,-79
2023-07-25 21:25:26,13.30,13.30,13.30,99.90,1044574,28,20003,-87
2023-07-25 21:25:57,13.30,13.30,13.30,99.90,1037482,28,19944,-81
2023-07-25 21:26:27,13.30,13.30,13.30,99.90,1041535,28,19919,-80
2023-07-25 21:26:59,13.30,13.30,13.30,99.90,1033308,28,19924,-78
2023-07-25 21:27:29,13.30,13.30,13.30,99.90,1041250,28,19913,-77
2023-07-25 21:28:00,13.20,13.20,13.20,99.90,1037342,28,19913,-80
2023-07-25 21:28:30,13.20,13.20,13.20,99.90,1034894,28,19941,-77
2023-07-25 21:29:01,13.20,13.20,13.20,99.90,1038206,28,19955,-79
2023-07-25 21:29:31,13.20,13.20,13.20,99.90,1034912,28,20068,-78
2023-07-25 21:30:02,13.20,13.20,13.20,99.90,1030293,28,20736,-82
2023-07-25 21:30:33,13.20,13.20,13.20,99.90,1034347,28,19921,-83
2023-07-25 21:31:08,13.20,13.20,13.20,99.90,1034701,28,19905,-80
2023-07-25 21:31:39,13.20,13.20,13.20,99.90,1028552,28,20460,-83
2023-07-25 21:32:09,13.20,13.20,13.20,99.90,1028389,28,19917,-84
2023-07-25 21:32:40,13.20,13.20,13.20,99.90,1030165,28,20078,-84
2023-07-25 21:33:11,13.20,13.20,13.20,99.90,1032623,28,19992,-81
2023-07-25 21:33:41,13.20,13.20,13.20,99.90,1035676,28,20007,-77
2023-07-25 21:34:12,13.20,13.20,13.20,99.90,1035894,28,19917,-83
2023-07-25 21:34:43,13.10,13.10,13.10,99.90,1040492,28,19919,-81
2023-07-25 21:35:16,13.20,13.20,13.20,99.90,1032382,28,20040,-80
2023-07-25 21:35:49,13.10,13.10,13.10,99.90,1033897,28,20921,-79
2023-07-25 21:36:20,13.10,13.10,13.10,99.90,1037213,28,19917,-80
2023-07-25 21:36:51,13.10,13.10,13.10,99.90,1033793,28,19924,-80
2023-07-25 21:37:23,13.10,13.10,13.10,99.90,1038745,28,19910,-82
2023-07-25 21:37:54,13.10,13.10,13.10,99.90,1040990,28,19916,-83
2023-07-25 21:38:25,13.10,13.10,13.10,99.90,1039389,28,19912,-82
2023-07-25 21:38:55,13.10,13.10,13.10,99.90,1042667,28,19913,-83
2023-07-25 21:39:26,13.10,13.10,13.10,99.90,1038892,28,19936,-78
2023-07-25 21:39:56,13.10,13.10,13.10,99.90,1035367,28,19917,-79
2023-07-25 21:40:27,13.10,13.10,13.10,99.90,1035222,28,20415,-85
2023-07-25 21:41:03,13.10,13.10,13.10,99.90,1034764,28,20369,-81
2023-07-25 21:41:34,13.10,13.10,13.10,99.90,1032315,28,19972,-83
2023-07-25 21:42:04,13.10,13.10,13.10,99.90,1033669,28,20340,-82
2023-07-25 21:42:35,13.10,13.10,13.10,99.90,1039008,28,19913,-76
2023-07-25 21:43:05,13.10,13.10,13.10,99.90,1037142,28,20356,-82
2023-07-25 21:43:37,13.10,13.10,13.10,99.90,1036039,28,19979,-77
2023-07-25 21:44:07,13.10,13.10,13.10,99.90,1038094,28,19959,-77
2023-07-25 21:44:38,13.10,13.10,13.10,99.90,1037797,28,19913,-83
2023-07-25 21:45:08,13.10,13.10,13.10,99.90,1037051,28,19920,-83
2023-07-25 21:45:40,13.10,13.10,13.10,99.90,1033497,28,19928,-90
2023-07-25 21:46:11,13.00,13.00,13.00,99.90,1035988,28,19948,-78
2023-07-25 21:46:41,13.00,13.00,13.00,99.90,1038039,28,19912,-81
2023-07-25 21:47:12,13.00,13.00,13.00,99.90,1032656,28,19956,-77
2023-07-25 21:47:43,13.00,13.00,13.00,99.90,1035632,28,19981,-78
2023-07-25 21:48:13,13.00,13.00,13.00,99.90,1037774,28,19925,-78
2023-07-25 21:48:44,13.00,13.00,13.00,99.90,1037951,28,20000,-78
2023-07-25 21:49:15,13.10,13.10,13.10,99.90,1034754,28,19912,-84
2023-07-25 21:49:45,13.10,13.10,13.10,99.90,1035322,28,19932,-79
2023-07-25 21:50:16,13.10,13.10,13.10,99.90,1039819,28,20059,-82
2023-07-25 21:50:46,13.00,13.00,13.00,99.90,1038793,28,19913,-75
2023-07-25 21:51:17,13.00,13.00,13.00,99.90,1036882,28,19910,-77
2023-07-25 21:51:47,13.10,13.10,13.10,99.90,1036932,28,19913,-80
2023-07-25 21:52:18,13.00,13.00,13.00,99.90,1036422,28,19917,-78
2023-07-25 21:52:49,13.00,13.00,13.00,99.90,1034975,28,19996,-79
2023-07-25 21:53:19,13.10,13.10,13.10,99.90,1033541,28,19917,-78
2023-07-25 21:53:50,13.00,13.00,13.00,99.90,1039421,28,20015,-85
2023-07-25 21:54:21,13.00,13.00,13.00,99.90,1037869,28,20502,-80
2023-07-25 21:54:51,13.00,13.00,13.00,99.90,1037395,28,19913,-79
2023-07-25 21:55:22,12.90,12.90,12.90,99.90,1034581,28,19925,-77
2023-07-25 21:55:53,13.00,13.00,13.00,99.90,1034277,28,19929,-79
2023-07-25 21:56:24,13.00,13.00,13.00,99.90,1033801,28,19910,-79
2023-07-25 21:56:54,12.90,12.90,12.90,99.90,1041047,28,20220,-77
2023-07-25 21:57:25,12.90,12.90,12.90,99.90,1039914,28,19921,-85
2023-07-25 21:57:55,12.90,12.90,12.90,99.90,1039547,28,19909,-77
2023-07-25 21:58:27,12.90,12.90,12.90,99.90,1046441,28,19909,-77
2023-07-25 21:58:57,12.90,12.90,12.90,99.90,1039734,28,19928,-75
2023-07-25 21:59:28,12.90,12.90,12.90,99.90,1046110,28,19944,-79
2023-07-25 21:59:58,12.90,12.90,12.90,99.90,1041204,28,19909,-78
2023-07-25 22:00:29,12.90,12.90,12.90,99.90,1038860,28,19960,-79
2023-07-25 22:01:00,12.90,12.90,12.90,99.90,1042226,28,19913,-83
2023-07-25 22:01:30,12.90,12.90,12.90,99.90,1042958,28,20383,-78
2023-07-25 22:02:04,12.90,12.90,12.90,99.90,1041503,28,19909,-79
2023-07-25 22:02:35,12.90,12.90,12.90,99.90,1036324,28,19913,-76
2023-07-25 22:03:05,12.80,12.80,12.80,99.90,1045291,28,19927,-83
2023-07-25 22:03:36,12.90,12.90,12.90,99.90,1043936,28,19913,-76
2023-07-25 22:04:08,12.90,12.90,12.90,99.90,1045740,28,19908,-77
2023-07-25 22:04:38,12.90,12.90,12.90,99.90,1046777,28,19908,-76
2023-07-25 22:05:09,12.90,12.90,12.90,99.90,1049896,28,19943,-78
2023-07-25 22:05:39,12.90,12.90,12.90,99.90,1045698,28,20429,-78
2023-07-25 22:06:10,12.80,12.80,12.80,99.90,1044062,28,19915,-76
2023-07-25 22:06:40,12.80,12.80,12.80,99.90,1040498,28,19909,-82
2023-07-25 22:07:11,12.80,12.80,12.80,99.90,1044398,28,19919,-77
2023-07-25 22:07:41,12.80,12.80,12.80,99.90,1046028,28,19962,-77
2023-07-25 22:08:12,12.80,12.80,12.80,99.90,1043614,28,19905,-76
2023-07-25 22:08:42,12.80,12.80,12.80,99.90,1046929,28,19908,-76
2023-07-25 22:09:13,12.90,12.90,12.90,99.90,1041519,28,19912,-77
2023-07-25 22:09:44,12.90,12.90,12.90,99.90,1044422,28,20374,-78
2023-07-25 22:10:15,12.80,12.80,12.80,99.90,1039693,28,19974,-80
2023-07-25 22:10:45,12.80,12.80,12.80,99.90,1032312,28,20354,-80
2023-07-25 22:11:16,12.80,12.80,12.80,99.90,1039997,28,19909,-78
2023-07-25 22:11:46,12.80,12.80,12.80,99.90,1036147,28,19910,-83
2023-07-25 22:12:17,12.80,12.80,12.80,99.90,1046525,28,19995,-76
2023-07-25 22:12:51,12.80,12.80,12.80,99.90,1041989,28,20083,-78
2023-07-25 22:13:22,12.80,12.80,12.80,99.90,1042678,28,19909,-80
2023-07-25 22:13:52,12.80,12.80,12.80,99.90,1046135,28,19999,-80
2023-07-25 22:14:23,12.80,12.80,12.80,99.90,1045493,28,19920,-77
2023-07-25 22:14:53,12.80,12.80,12.80,99.90,1045336,28,20415,-78
2023-07-25 22:15:24,12.80,12.80,12.80,99.90,1043129,28,19959,-80
2023-07-25 22:15:55,12.80,12.80,12.80,99.90,1042043,28,19947,-80
2023-07-25 22:16:25,12.80,12.80,12.80,99.90,1042972,28,20372,-81
2023-07-25 22:16:56,12.80,12.80,12.80,99.90,1042674,28,19912,-76
2023-07-25 22:17:26,12.80,12.80,12.80,99.90,1046625,28,20299,-78
2023-07-25 22:17:57,12.80,12.80,12.80,99.90,1046717,28,20374,-79
2023-07-25 22:18:27,12.80,12.80,12.80,99.90,1046186,28,20359,-77
2023-07-25 22:18:58,12.80,12.80,12.80,99.90,1043939,28,19932,-85
2023-07-25 22:19:29,12.80,12.80,12.80,99.90,1047165,28,20688,-79
2023-07-25 22:19:59,12.90,12.90,12.90,99.90,1043882,28,19913,-80
2023-07-25 22:20:30,12.90,12.90,12.90,99.90,1045872,28,19971,-79
2023-07-25 22:21:00,12.90,12.90,12.90,99.90,1043450,28,20364,-79
2023-07-25 22:21:31,12.90,12.90,12.90,99.90,1043836,28,19913,-78
2023-07-25 22:22:02,12.80,12.80,12.80,99.90,1046667,28,19909,-78
2023-07-25 22:22:33,12.80,12.80,12.80,99.90,1045691,28,19904,-84
2023-07-25 22:23:04,12.80,12.80,12.80,99.90,1045407,28,19995,-78
2023-07-25 22:23:34,12.80,12.80,12.80,99.90,1046015,28,19943,-80
2023-07-25 22:24:05,12.80,12.80,12.80,99.90,1036767,28,20012,-81
2023-07-25 22:24:35,12.70,12.70,12.70,99.90,1038427,28,19909,-79
2023-07-25 22:25:06,12.80,12.80,12.80,99.90,1045359,28,19905,-76
2023-07-25 22:25:36,12.80,12.80,12.80,99.90,1041656,28,20668,-78
2023-07-25 22:26:07,12.80,12.80,12.80,99.90,1041527,28,19915,-77
2023-07-25 22:26:38,12.70,12.70,12.70,99.90,1038580,28,19909,-77
2023-07-25 22:27:08,12.80,12.80,12.80,99.90,1038176,28,19912,-79
2023-07-25 22:27:39,12.80,12.80,12.80,99.90,1040886,28,20352,-77
2023-07-25 22:28:09,12.80,12.80,12.80,99.90,1042098,28,19913,-75
2023-07-25 22:28:40,12.80,12.80,12.80,99.90,1042724,28,19936,-76
2023-07-25 22:29:10,12.80,12.80,12.80,99.90,1045673,28,19996,-85
2023-07-25 22:29:45,12.80,12.80,12.80,99.90,1042261,28,20048,-78
2023-07-25 22:30:15,12.80,12.80,12.80,99.90,1044320,28,19920,-76
2023-07-25 22:30:46,12.80,12.80,12.80,99.90,1049528,28,19908,-79
2023-07-25 22:31:17,12.70,12.70,12.70,99.90,1049745,28,19923,-79
2023-07-25 22:31:47,12.70,12.70,12.70,99.90,1045107,28,20821,-77
2023-07-25 22:32:19,12.70,12.70,12.70,99.90,1045557,28,19984,-77
2023-07-25 22:32:49,12.70,12.70,12.70,99.90,1046492,28,19959,-79
2023-07-25 22:33:20,12.70,12.70,12.70,99.90,1046292,28,19919,-81
2023-07-25 22:33:50,12.70,12.70,12.70,99.90,1043565,28,19924,-80
2023-07-25 22:34:21,12.70,12.70,12.70,99.90,1041334,28,19942,-76
2023-07-25 22:34:52,12.80,12.80,12.80,99.90,1044163,28,19992,-79
2023-07-25 22:35:22,12.80,12.80,12.80,99.90,1045937,28,19919,-81
2023-07-25 22:35:53,12.70,12.70,12.70,99.90,1045499,28,20384,-80
2023-07-25 22:36:23,12.70,12.70,12.70,99.90,1043229,28,19908,-78
2023-07-25 22:36:54,12.70,12.70,12.70,99.90,1043743,28,19908,-77
2023-07-25 22:37:26,12.80,12.80,12.80,99.90,1038958,28,20075,-76
2023-07-25 22:37:57,12.70,12.70,12.70,99.90,1045950,28,19915,-79
2023-07-25 22:38:28,12.70,12.70,12.70,99.90,1041824,28,19909,-78
2023-07-25 22:38:59,12.70,12.70,12.70,99.90,1043631,28,20007,-79
2023-07-25 22:39:29,12.70,12.70,12.70,99.90,1042699,28,19915,-76
2023-07-25 22:40:00,12.70,12.70,12.70,99.90,1042295,28,19913,-76
2023-07-25 22:40:30,12.70,12.70,12.70,99.90,1041459,28,20033,-79
2023-07-25 22:41:01,12.70,12.70,12.70,99.90,1042327,28,19909,-75
2023-07-25 22:41:32,12.70,12.70,12.70,99.90,1045151,28,19912,-78
2023-07-25 22:42:03,12.70,12.70,12.70,99.90,1041832,28,21068,-79
2023-07-25 22:42:33,12.80,12.80,12.80,99.90,1043796,28,19990,-82
2023-07-25 22:43:04,12.80,12.80,12.80,99.90,1040948,28,20408,-78
2023-07-25 22:43:34,12.80,12.80,12.80,99.90,1037593,28,19927,-75
2023-07-25 22:44:05,12.80,12.80,12.80,99.90,1041889,28,19913,-77
2023-07-25 22:44:35,12.80,12.80,12.80,99.90,1039189,28,19998,-77
2023-07-25 22:45:06,12.80,12.80,12.80,99.90,1036342,28,19952,-76
2023-07-25 22:45:38,12.80,12.80,12.80,99.90,1041712,28,19935,-77
2023-07-25 22:46:08,12.80,12.80,12.80,99.90,1033828,28,19913,-83
2023-07-25 22:46:39,12.80,12.80,12.80,99.90,1043136,28,19909,-77
2023-07-25 22:47:09,12.80,12.80,12.80,99.90,1043159,28,19904,-77
2023-07-25 22:47:40,12.80,12.80,12.80,99.90,1042536,28,20538,-78
2023-07-25 22:48:10,12.80,12.80,12.80,99.90,1046766,28,19913,-87
2023-07-25 22:48:41,12.70,12.70,12.70,99.90,1044049,28,19917,-78
2023-07-25 22:49:11,12.70,12.70,12.70,99.90,1041724,28,19909,-76
2023-07-25 22:49:42,12.70,12.70,12.70,99.90,1045452,28,19908,-85
2023-07-25 22:50:13,12.70,12.70,12.70,99.90,1042241,28,19950,-77
2023-07-25 22:50:43,12.80,12.80,12.80,99.90,1041963,28,19912,-78
2023-07-25 22:51:14,12.70,12.70,12.70,99.90,1044702,28,20086,-78
2023-07-25 22:51:44,12.70,12.70,12.70,99.90,1046922,28,20000,-76
2023-07-25 22:52:15,12.70,12.70,12.70,99.90,1044341,28,19913,-76
2023-07-25 22:52:45,12.70,12.70,12.70,99.90,1042330,28,20446,-77
2023-07-25 22:53:16,12.70,12.70,12.70,99.90,1043551,28,19916,-78
2023-07-25 22:53:46,12.70,12.70,12.70,99.90,1045507,28,20275,-78
2023-07-25 22:54:17,12.70,12.70,12.70,99.90,1041617,28,20143,-77
2023-07-25 22:54:48,12.70,12.70,12.70,99.90,1046269,28,19905,-82
2023-07-25 22:55:21,12.70,12.70,12.70,99.90,1040767,28,20489,-77
2023-07-25 22:55:51,12.70,12.70,12.70,99.90,1040807,28,20642,-76
2023-07-25 22:56:22,12.70,12.70,12.70,99.90,1042260,28,19916,-78
2023-07-25 22:56:52,12.70,12.70,12.70,99.90,1038616,28,20241,-80
2023-07-25 22:57:23,12.70,12.70,12.70,99.90,1039662,28,19929,-81
2023-07-25 22:57:53,12.70,12.70,12.70,99.90,1043409,28,20005,-79
2023-07-25 22:58:24,12.70,12.70,12.70,99.90,1045007,28,20093,-81
2023-07-25 22:58:54,12.70,12.70,12.70,99.90,1040742,28,19920,-76
2023-07-25 22:59:26,12.60,12.60,12.60,99.90,1041625,28,19908,-80
2023-07-25 22:59:56,12.70,12.70,12.70,99.90,1044206,28,19916,-78
2023-07-25 23:00:27,12.70,12.70,12.70,99.90,1039479,28,19917,-79
2023-07-25 23:00:57,12.70,12.70,12.70,99.90,1039048,28,19908,-78
2023-07-25 23:01:28,12.70,12.70,12.70,99.90,1042743,28,20020,-78
2023-07-25 23:01:58,12.70,12.70,12.70,99.90,1040411,28,20438,-76
2023-07-25 23:02:31,12.70,12.70,12.70,99.90,1040385,28,19909,-77
2023-07-25 23:03:01,12.70,12.70,12.70,99.90,1044048,28,19908,-80
2023-07-25 23:03:34,12.70,12.70,12.70,99.90,1039821,28,20357,-77
2023-07-25 23:04:05,12.70,12.70,12.70,99.90,1045101,28,20217,-78
2023-07-25 23:04:35,12.70,12.70,12.70,99.90,1042229,28,20375,-77
2023-07-25 23:05:06,12.70,12.70,12.70,99.90,1039852,28,19915,-79
2023-07-25 23:05:37,12.70,12.70,12.70,99.90,1040872,28,19922,-75
2023-07-25 23:06:07,12.80,12.80,12.80,99.90,1041190,28,19905,-81
2023-07-25 23:06:38,12.80,12.80,12.80,99.90,1043666,28,19994,-76
2023-07-25 23:07:09,12.80,12.80,12.80,99.90,1047820,28,20049,-77
2023-07-25 23:07:39,12.80,12.80,12.80,99.90,1044397,28,19936,-77
2023-07-25 23:08:10,12.80,12.80,12.80,99.90,1042384,28,19915,-74
2023-07-25 23:08:41,12.80,12.80,12.80,99.90,1041903,28,19916,-76
2023-07-25 23:09:11,12.80,12.80,12.80,99.90,1046990,28,20421,-76
2023-07-25 23:09:42,12.90,12.90,12.90,99.90,1038741,28,19913,-79
2023-07-25 23:10:13,12.80,12.80,12.80,99.90,1037057,28,19964,-78
2023-07-25 23:10:43,12.80,12.80,12.80,99.90,1040116,28,19994,-77
2023-07-25 23:11:14,12.80,12.80,12.80,99.90,1042748,28,19908,-79
2023-07-25 23:11:44,12.80,12.80,12.80,99.90,1044761,28,19916,-75
2023-07-25 23:12:15,12.80,12.80,12.80,99.90,1044863,28,20454,-76
2023-07-25 23:12:45,12.80,12.80,12.80,99.90,1040992,28,19908,-83
2023-07-25 23:13:16,12.80,12.80,12.80,99.90,1041230,28,19963,-81
2023-07-25 23:13:47,12.80,12.80,12.80,99.90,1042990,28,19956,-76
2023-07-25 23:14:17,12.80,12.80,12.80,99.90,1039387,28,19917,-79
2023-07-25 23:14:48,12.80,12.80,12.80,99.90,1041244,28,19905,-78
2023-07-25 23:15:19,12.80,12.80,12.80,99.90,1039045,28,19989,-81
2023-07-25 23:15:49,12.80,12.80,12.80,99.90,1039369,28,19955,-74
2023-07-25 23:16:20,12.70,12.70,12.70,99.90,1035968,28,19928,-76
2023-07-25 23:16:51,12.80,12.80,12.80,99.90,1033953,28,19913,-80
2023-07-25 23:17:21,12.80,12.80,12.80,99.90,1035300,28,19913,-77
2023-07-25 23:17:52,12.80,12.80,12.80,99.90,1032411,28,19917,-79
2023-07-25 23:18:22,12.70,12.70,12.70,99.90,1041252,28,19905,-83
2023-07-25 23:18:54,12.80,12.80,12.80,99.90,1034155,28,19901,-80
2023-07-25 23:19:24,12.80,12.80,12.80,99.90,1031623,28,20238,-78
2023-07-25 23:19:55,12.80,12.80,12.80,99.90,1038695,28,19943,-78
2023-07-25 23:20:26,12.80,12.80,12.80,99.90,1038394,28,20253,-81
2023-07-25 23:20:56,12.80,12.80,12.80,99.90,1044063,28,20370,-80
2023-07-25 23:21:27,12.70,12.70,12.70,99.90,1044588,28,19913,-79
2023-07-25 23:21:57,12.70,12.70,12.70,99.90,1043517,28,20245,-78
2023-07-25 23:22:28,12.80,12.80,12.80,99.90,1043627,28,19921,-76
2023-07-25 23:22:58,12.80,12.80,12.80,99.90,1044917,28,19904,-76
2023-07-25 23:23:29,12.80,12.80,12.80,99.90,1041654,28,19905,-77
2023-07-25 23:24:00,12.80,12.80,12.80,99.90,1042579,28,19900,-77
2023-07-25 23:24:30,12.80,12.80,12.80,99.90,1044876,28,20359,-76
2023-07-25 23:25:01,12.80,12.80,12.80,99.90,1044528,28,19921,-78
2023-07-25 23:25:31,12.80,12.80,12.80,99.90,1043252,28,19909,-79
2023-07-25 23:26:04,12.80,12.80,12.80,99.90,1039191,28,20423,-76
2023-07-25 23:26:34,12.70,12.70,12.70,99.90,1042353,28,20398,-78
2023-07-25 23:27:05,12.70,12.70,12.70,99.90,1044300,28,19920,-77
2023-07-25 23:27:36,12.80,12.80,12.80,99.90,1045499,28,19905,-83
2023-07-25 23:28:07,12.80,12.80,12.80,99.90,1038512,28,19941,-76
2023-07-25 23:28:38,12.80,12.80,12.80,99.90,1040347,28,19966,-78
2023-07-25 23:29:08,12.80,12.80,12.80,99.90,1042559,28,20106,-79
2023-07-25 23:29:39,12.80,12.80,12.80,99.90,1042356,28,19996,-81
2023-07-25 23:30:10,12.90,12.90,12.90,99.90,1048267,28,19908,-77
2023-07-25 23:30:41,12.80,12.80,12.80,99.90,1044554,28,19995,-78
2023-07-25 23:31:11,12.80,12.80,12.80,99.90,1045369,28,20040,-80
2023-07-25 23:31:42,12.80,12.80,12.80,99.90,1040203,28,20397,-77
2023-07-25 23:32:12,12.80,12.80,12.80,99.90,1043218,28,19953,-75
2023-07-25 23:32:43,12.80,12.80,12.80,99.90,1043001,28,19924,-76
2023-07-25 23:33:13,12.80,12.80,12.80,99.90,1045110,28,19905,-75
2023-07-25 23:33:44,12.80,12.80,12.80,99.90,1041680,28,19994,-75
2023-07-25 23:34:16,12.80,12.80,12.80,99.90,1034666,28,19924,-78
2023-07-25 23:34:48,12.80,12.80,12.80,99.90,1040335,28,19908,-84
2023-07-25 23:35:19,12.80,12.80,12.80,99.90,1039137,28,19944,-77
2023-07-25 23:35:49,12.80,12.80,12.80,99.90,1046087,28,19934,-75
2023-07-25 23:36:20,12.80,12.80,12.80,99.90,1040685,28,19971,-78
2023-07-25 23:36:50,12.80,12.80,12.80,99.90,1038910,28,19947,-79
2023-07-25 23:37:21,12.80,12.80,12.80,99.90,1044851,28,20411,-78
2023-07-25 23:37:51,12.80,12.80,12.80,99.90,1043007,28,19909,-76
2023-07-25 23:38:22,12.80,12.80,12.80,99.90,1043122,28,20035,-82
2023-07-25 23:38:52,12.80,12.80,12.80,99.90,1044589,28,19908,-77
2023-07-25 23:39:23,12.80,12.80,12.80,99.90,1040117,28,20357,-81
2023-07-25 23:39:54,12.80,12.80,12.80,99.90,1046259,28,19970,-77
2023-07-25 23:40:24,12.80,12.80,12.80,99.90,1044077,28,19915,-77
2023-07-25 23:40:55,12.80,12.80,12.80,99.90,1043317,28,19905,-78
2023-07-25 23:41:25,12.80,12.80,12.80,99.90,1042716,28,20375,-78
2023-07-25 23:41:56,12.80,12.80,12.80,99.90,1043325,28,20356,-76
2023-07-25 23:42:26,12.80,12.80,12.80,99.90,1042822,28,20261,-78
2023-07-25 23:42:57,12.80,12.80,12.80,99.90,1045561,28,20402,-79
2023-07-25 23:43:27,12.80,12.80,12.80,99.90,1047032,28,19938,-80
2023-07-25 23:43:58,12.70,12.70,12.70,99.90,1042595,28,19919,-79
2023-07-25 23:44:28,12.80,12.80,12.80,99.90,1042445,28,19921,-79
2023-07-25 23:44:59,12.70,12.70,12.70,99.90,1042946,28,20012,-80
2023-07-25 23:45:30,12.70,12.70,12.70,99.90,1045241,28,20408,-76
2023-07-25 23:46:00,12.70,12.70,12.70,99.90,1045917,28,19960,-80
2023-07-25 23:46:31,12.70,12.70,12.70,99.90,1044199,28,19916,-75
2023-07-25 23:47:02,12.70,12.70,12.70,99.90,1040525,28,19909,-76
2023-07-25 23:47:32,12.70,12.70,12.70,99.90,1046296,28,19909,-78
2023-07-25 23:48:03,12.70,12.70,12.70,99.90,1050076,28,19912,-76
2023-07-25 23:48:35,12.70,12.70,12.70,99.90,1047826,28,19919,-81
2023-07-25 23:49:06,12.70,12.70,12.70,99.90,1045510,28,19915,-77
2023-07-25 23:49:36,12.70,12.70,12.70,99.90,1044025,28,19916,-75
2023-07-25 23:50:07,12.70,12.70,12.70,99.90,1044111,28,19908,-76
2023-07-25 23:50:38,12.70,12.70,12.70,99.90,1043197,28,19909,-79
2023-07-25 23:51:08,12.70,12.70,12.70,99.90,1047127,28,20291,-75
2023-07-25 23:51:39,12.70,12.70,12.70,99.90,1041152,28,19920,-79
2023-07-25 23:52:09,12.80,12.80,12.80,99.90,1041669,28,20697,-80
2023-07-25 23:52:40,12.80,12.80,12.80,99.90,1047313,28,19909,-79
2023-07-25 23:53:10,12.80,12.80,12.80,99.90,1045487,28,19908,-79
2023-07-25 23:53:41,12.70,12.70,12.70,99.90,1041097,28,19963,-80
2023-07-25 23:54:11,12.70,12.70,12.70,99.90,1034233,28,19944,-76
2023-07-25 23:54:42,12.70,12.70,12.70,99.90,1033240,28,19910,-77
2023-07-25 23:55:12,12.70,12.70,12.70,99.90,1038588,28,19919,-76
2023-07-25 23:55:43,12.70,12.70,12.70,99.90,1043355,28,19992,-80
2023-07-25 23:56:14,12.70,12.70,12.70,99.90,1038134,28,19920,-79
2023-07-25 23:56:44,12.70,12.70,12.70,99.90,1040702,28,19925,-77
2023-07-25 23:57:15,12.70,12.70,12.70,99.90,1046523,28,19919,-78
2023-07-25 23:57:45,12.70,12.70,12.70,99.90,1040256,28,20402,-77
2023-07-25 23:58:16,12.70,12.70,12.70,99.90,1041189,28,20015,-78
2023-07-25 23:58:46,12.70,12.70,12.70,99.90,1033540,28,20379,-76
2023-07-25 23:59:17,12.70,12.70,12.70,99.90,1038281,28,20568,-84
2023-07-25 23:59:47,12.70,12.70,12.70,99.90,1045905,28,19963,-77