2023-07-25 00:00:05,17.40,17.40,17.40,99.90,1043319,28,20368,-68
2023-07-25 00:00:35,17.40,17.40,17.40,99.90,1046455,28,19965,-69
2023-07-25 00:01:06,17.40,17.40,17.40,99.90,1043631,28,20000,-68
2023-07-25 00:01:37,17.40,17.40,17.40,99.90,1048640,28,19912,-69
2023-07-25 00:02:07,17.40,17.40,17.40,99.90,1043371,28,20125,-70
2023-07-25 00:02:38,17.40,17.40,17.40,99.90,1045839,28,20027,-69
2023-07-25 00:03:09,17.40,17.40,17.40,99.90,1045939,28,19951,-69
2023-07-25 00:03:39,17.40,17.40,17.40,99.90,1043288,28,20003,-69
2023-07-25 00:04:10,17.40,17.40,17.40,99.90,1043494,28,20007,-69
2023-07-25 00:04:40,17.40,17.40,17.40,99.90,1043937,28,20011,-69
2023-07-25 00:05:11,17.30,17.30,17.30,99.90,1042693,28,19916,-68
2023-07-25 00:05:41,17.40,17.40,17.40,99.90,1046389,28,19924,-69
2023-07-25 00:06:12,17.40,17.40,17.40,99.90,1047815,28,19908,-70
2023-07-25 00:06:42,17.40,17.40,17.40,99.90,1044537,28,19912,-68
2023-07-25 00:07:13,17.40,17.40,17.40,99.90,1045742,28,19912,-68
2023-07-25 00:07:44,17.40,17.40,17.40,99.90,1046079,28,19927,-67
2023-07-25 00:08:14,17.40,17.40,17.40,99.90,1046513,28,19969,-70
2023-07-25 00:08:50,17.40,17.40,17.40,99.90,1043767,28,20003,-72
2023-07-25 00:09:20,17.40,17.40,17.40,99.90,1047712,28,20358,-70
2023-07-25 00:09:52,17.40,17.40,17.40,99.90,1044349,28,19943,-68
2023-07-25 00:10:22,17.40,17.40,17.40,99.90,1044587,28,20005,-69
2023-07-25 00:10:53,17.40,17.40,17.40,99.90,1038237,28,20006,-69
2023-07-25 00:11:23,17.40,17.40,17.40,99.90,1040311,28,20043,-68
2023-07-25 00:11:54,17.40,17.40,17.40,99.90,1038993,28,19909,-68
2023-07-25 00:12:24,17.40,17.40,17.40,99.90,1044660,28,20339,-68
2023-07-25 00:12:55,17.40,17.40,17.40,99.90,1041832,28,20248,-68
2023-07-25 00:13:26,17.40,17.40,17.40,99.90,1040378,28,19943,-68
2023-07-25 00:13:57,17.40,17.40,17.40,99.90,1040269,28,20220,-68
2023-07-25 00:14:27,17.40,17.40,17.40,99.90,1041140,28,20018,-69
2023-07-25 00:14:58,17.40,17.40,17.40,99.90,1036876,28,19992,-69
2023-07-25 00:15:28,17.40,17.40,17.40,99.90,1041673,28,20128,-68
2023-07-25 00:15:59,17.40,17.40,17.40,99.90,1041893,28,19913,-67
2023-07-25 00:16:30,17.40,17.40,17.40,99.90,1043452,28,20359,-68
2023-07-25 00:17:00,17.40,17.40,17.40,99.90,1043721,28,20340,-69
2023-07-25 00:17:31,17.40,17.40,17.40,99.90,1045753,28,21011,-68
2023-07-25 00:18:02,17.40,17.40,17.40,99.90,1045076,28,20025,-68
2023-07-25 00:18:32,17.40,17.40,17.40,99.90,1047005,28,20359,-68
2023-07-25 00:19:03,17.40,17.40,17.40,99.90,1047210,28,19908,-68
2023-07-25 00:19:34,17.40,17.40,17.40,99.90,1046477,28,20374,-68
2023-07-25 00:20:05,17.40,17.40,17.40,99.90,1046715,28,19914,-68
2023-07-25 00:20:35,17.40,17.40,17.40,99.90,1046179,28,19908,-68
2023-07-25 00:21:06,17.40,17.40,17.40,99.90,1048389,28,19920,-68
2023-07-25 00:21:36,17.40,17.40,17.40,99.90,1045455,28,20351,-68
2023-07-25 00:22:07,17.40,17.40,17.40,99.90,1046598,28,20003,-69
2023-07-25 00:22:37,17.40,17.40,17.40,99.90,1045162,28,19916,-68
2023-07-25 00:23:08,17.40,17.40,17.40,99.90,1049188,28,19930,-68
2023-07-25 00:23:38,17.40,17.40,17.40,99.90,1043459,28,19932,-67
2023-07-25 00:24:09,17.40,17.40,17.40,99.90,1046265,28,19931,-67
2023-07-25 00:24:40,17.40,17.40,17.40,99.90,1045762,28,19916,-68
2023-07-25 00:25:10,17.40,17.40,17.40,99.90,1040423,28,19956,-67
2023-07-25 00:25:41,17.40,17.40,17.40,99.90,1038894,28,20015,-69
2023-07-25 00:26:12,17.40,17.40,17.40,99.90,1038286,28,19916,-68
2023-07-25 00:26:42,17.40,17.40,17.40,99.90,1038274,28,20004,-68
2023-07-25 00:27:13,17.40,17.40,17.40,99.90,1043857,28,19921,-68
2023-07-25 00:27:43,17.40,17.40,17.40,99.90,1048717,28,20362,-68
2023-07-25 00:28:14,17.40,17.40,17.40,99.90,1041264,28,20149,-69
2023-07-25 00:28:44,17.40,17.40,17.40,99.90,1038745,28,19940,-70
2023-07-25 00:29:15,17.40,17.40,17.40,99.90,1038228,28,19901,-70
2023-07-25 00:29:47,17.40,17.40,17.40,99.90,1046998,28,19955,-70
2023-07-25 00:30:17,17.30,17.30,17.30,99.90,1037241,28,20043,-68
2023-07-25 00:30:48,17.40,17.40,17.40,99.90,1046821,28,19958,-69
2023-07-25 00:31:19,17.40,17.40,17.40,99.90,1042819,28,19912,-68
2023-07-25 00:31:49,17.40,17.40,17.40,99.90,1044790,28,19931,-70
2023-07-25 00:32:20,17.40,17.40,17.40,99.90,1043007,28,19936,-69
2023-07-25 00:32:50,17.40,17.40,17.40,99.90,1042558,28,19959,-69
2023-07-25 00:33:21,17.40,17.40,17.40,99.90,1043191,28,20004,-69
2023-07-25 00:33:51,17.40,17.40,17.40,99.90,1042888,28,20216,-68
2023-07-25 00:34:22,17.40,17.40,17.40,99.90,1047473,28,19916,-69
2023-07-25 00:34:53,17.40,17.40,17.40,99.90,1043992,28,19916,-68
2023-07-25 00:35:23,17.40,17.40,17.40,99.90,1046601,28,20404,-67
2023-07-25 00:35:54,17.40,17.40,17.40,99.90,1044783,28,20381,-68
2023-07-25 00:36:24,17.40,17.40,17.40,99.90,1044794,28,19974,-69
2023-07-25 00:36:55,17.40,17.40,17.40,99.90,1043273,28,20114,-67
2023-07-25 00:37:29,17.40,17.40,17.40,99.90,1048020,28,20376,-68
2023-07-25 00:38:02,17.40,17.40,17.40,99.90,1045697,28,19912,-69
2023-07-25 00:38:33,17.40,17.40,17.40,99.90,1041703,28,19926,-68
2023-07-25 00:39:03,17.40,17.40,17.40,99.90,1044868,28,19913,-68
2023-07-25 00:39:34,17.40,17.40,17.40,99.90,1044581,28,19916,-68
2023-07-25 00:40:05,17.40,17.40,17.40,99.90,1046408,28,19908,-69
2023-07-25 00:40:39,17.40,17.40,17.40,99.90,1043684,28,20382,-69
2023-07-25 00:41:10,17.40,17.40,17.40,99.90,1044509,28,19931,-68
2023-07-25 00:41:40,17.40,17.40,17.40,99.90,1046982,28,20274,-69
2023-07-25 00:42:11,17.40,17.40,17.40,99.90,1048491,28,19926,-68
2023-07-25 00:42:41,17.40,17.40,17.40,99.90,1046010,28,20631,-70
2023-07-25 00:43:12,17.40,17.40,17.40,99.90,1046423,28,20015,-70
2023-07-25 00:43:43,17.50,17.50,17.50,99.90,1046432,28,20372,-69
2023-07-25 00:44:13,17.50,17.50,17.50,99.90,1045122,28,19924,-68
2023-07-25 00:44:44,17.50,17.50,17.50,99.90,1041263,28,19999,-67
2023-07-25 00:45:14,17.50,17.50,17.50,99.90,1040775,28,20507,-67
2023-07-25 00:45:45,17.50,17.50,17.50,99.90,1038773,28,19994,-69
2023-07-25 00:46:16,17.50,17.50,17.50,99.90,1041269,28,19924,-69
2023-07-25 00:46:47,17.50,17.50,17.50,99.90,1045986,28,19909,-68
2023-07-25 00:47:18,17.60,17.60,17.60,99.90,1043674,28,19920,-68
2023-07-25 00:47:49,17.60,17.60,17.60,99.90,1049228,28,20132,-67
2023-07-25 00:48:19,17.60,17.60,17.60,99.90,1046732,28,19924,-68
2023-07-25 00:48:50,17.60,17.60,17.60,99.90,1048313,28,19923,-69
2023-07-25 00:49:21,17.60,17.60,17.60,99.90,1045913,28,20316,-69
2023-07-25 00:49:52,17.60,17.60,17.60,99.90,1045284,28,20377,-69
2023-07-25 00:50:22,17.60,17.60,17.60,99.90,1043465,28,19920,-67
2023-07-25 00:50:53,17.60,17.60,17.60,99.90,1045167,28,19908,-67
2023-07-25 00:51:24,17.50,17.50,17.50,99.90,1047458,28,19920,-69
2023-07-25 00:51:55,17.50,17.50,17.50,99.90,1044752,28,20304,-67
2023-07-25 00:52:25,17.50,17.50,17.50,99.90,1048351,28,20010,-70
2023-07-25 00:52:58,17.50,17.50,17.50,99.90,1042913,28,20395,-69
2023-07-25 00:53:29,17.50,17.50,17.50,99.90,1048413,28,19955,-68
2023-07-25 00:54:00,17.50,17.50,17.50,99.90,1047090,28,20003,-69
2023-07-25 00:54:30,17.50,17.50,17.50,99.90,1051175,28,20308,-67
2023-07-25 00:55:02,17.50,17.50,17.50,99.90,1050570,28,19920,-67
2023-07-25 00:55:32,17.50,17.50,17.50,99.90,1042298,28,20521,-68
2023-07-25 00:56:04,17.50,17.50,17.50,99.90,1045734,28,20023,-67
2023-07-25 00:56:35,17.50,17.50,17.50,99.90,1041183,28,20314,-70
2023-07-25 00:57:05,17.40,17.40,17.40,99.90,1042879,28,19965,-70
2023-07-25 00:57:36,17.40,17.40,17.40,99.90,1044895,28,20064,-70
2023-07-25 00:58:06,17.40,17.40,17.40,99.90,1048379,28,19923,-70
2023-07-25 00:58:37,17.40,17.40,17.40,99.90,1047647,28,19942,-70
2023-07-25 00:59:08,17.30,17.30,17.30,99.90,1048602,28,19928,-69
2023-07-25 00:59:39,17.30,17.30,17.30,99.90,1045069,28,19900,-69
2023-07-25 01:00:09,17.30,17.30,17.30,99.90,1047841,28,20277,-70
2023-07-25 01:00:40,17.30,17.30,17.30,99.90,1048274,28,19971,-69
2023-07-25 01:01:11,17.30,17.30,17.30,99.90,1042266,28,19913,-69
2023-07-25 01:01:41,17.30,17.30,17.30,99.90,1041227,28,19909,-70
2023-07-25 01:02:13,17.30,17.30,17.30,99.90,1040313,28,19959,-69
2023-07-25 01:02:43,17.30,17.30,17.30,99.90,1039204,28,20242,-71
2023-07-25 01:03:14,17.30,17.30,17.30,99.90,1044633,28,19907,-70
2023-07-25 01:03:45,17.30,17.30,17.30,99.90,1044635,28,20212,-70
2023-07-25 01:04:15,17.30,17.30,17.30,99.90,1041955,28,20328,-70
2023-07-25 01:04:46,17.30,17.30,17.30,99.90,1045245,28,20003,-69
2023-07-25 01:05:17,17.30,17.30,17.30,99.90,1043751,28,19904,-70
2023-07-25 01:05:49,17.40,17.40,17.40,99.90,1044021,28,19912,-68
2023-07-25 01:06:19,17.40,17.40,17.40,99.90,1040374,28,19901,-67
2023-07-25 01:06:51,17.40,17.40,17.40,99.90,1038781,28,19909,-68
2023-07-25 01:07:23,17.40,17.40,17.40,99.90,1035553,28,20828,-69
2023-07-25 01:07:54,17.40,17.40,17.40,99.90,1044273,28,19908,-68
2023-07-25 01:08:25,17.30,17.30,17.30,99.90,1041042,28,19959,-69
2023-07-25 01:08:56,17.40,17.40,17.40,99.90,1040064,28,19921,-68
2023-07-25 01:09:36,17.40,17.40,17.40,99.90,1037805,28,20012,-68
2023-07-25 01:10:07,17.40,17.40,17.40,99.90,1034908,28,19913,-69
2023-07-25 01:10:40,17.40,17.40,17.40,99.90,1035407,28,19917,-68
2023-07-25 01:11:11,17.40,17.40,17.40,99.90,1035492,28,19912,-71
2023-07-25 01:11:41,17.40,17.40,17.40,99.90,1038319,28,19935,-68
2023-07-25 01:12:12,17.40,17.40,17.40,99.90,1047394,28,20368,-68
2023-07-25 01:12:43,17.40,17.40,17.40,99.90,1044883,28,19912,-69
2023-07-25 01:13:13,17.40,17.40,17.40,99.90,1045315,28,19932,-70
2023-07-25 01:13:44,17.40,17.40,17.40,99.90,1036260,28,20413,-68
2023-07-25 01:14:15,17.40,17.40,17.40,99.90,1034500,28,19985,-68
2023-07-25 01:14:46,17.40,17.40,17.40,99.90,1036650,28,20309,-68
2023-07-25 01:15:16,17.40,17.40,17.40,99.90,1040300,28,19919,-69
2023-07-25 01:15:51,17.40,17.40,17.40,99.90,1045341,28,19908,-67
2023-07-25 01:16:23,17.40,17.40,17.40,99.90,1045447,28,20083,-68
2023-07-25 01:16:54,17.40,17.40,17.40,99.90,1042886,28,20257,-68
2023-07-25 01:17:25,17.50,17.50,17.50,99.90,1046482,28,20465,-69
2023-07-25 01:17:56,17.50,17.50,17.50,99.90,1041891,28,20297,-70
2023-07-25 01:18:27,17.40,17.40,17.40,99.90,1043608,28,19927,-70
2023-07-25 01:18:58,17.50,17.50,17.50,99.90,1038965,28,19921,-71
2023-07-25 01:19:29,17.50,17.50,17.50,99.90,1043040,28,20520,-68
2023-07-25 01:20:00,17.40,17.40,17.40,99.90,1040259,28,19931,-69
2023-07-25 01:20:31,17.50,17.50,17.50,99.90,1040902,28,20306,-68
2023-07-25 01:21:03,17.50,17.50,17.50,99.90,1040488,28,19944,-68
2023-07-25 01:21:33,17.50,17.50,17.50,99.90,1040933,28,20012,-67
2023-07-25 01:22:04,17.50,17.50,17.50,99.90,1043164,28,19908,-68
2023-07-25 01:22:35,17.50,17.50,17.50,99.90,1042324,28,19909,-68
2023-07-25 01:23:07,17.50,17.50,17.50,99.90,1041477,28,19921,-68
2023-07-25 01:23:38,17.50,17.50,17.50,99.90,1042255,28,20012,-68
2023-07-25 01:24:08,17.50,17.50,17.50,99.90,1040112,28,19913,-67
2023-07-25 01:24:43,17.50,17.50,17.50,99.90,1040982,28,19916,-67
2023-07-25 01:25:13,17.50,17.50,17.50,99.90,1036156,28,19909,-67
2023-07-25 01:25:45,17.50,17.50,17.50,99.90,1037373,28,20366,-68
2023-07-25 01:26:16,17.50,17.50,17.50,99.90,1037201,28,19909,-68
2023-07-25 01:26:47,17.50,17.50,17.50,99.90,1039396,28,19912,-67
2023-07-25 01:27:17,17.50,17.50,17.50,99.90,1042267,28,20309,-67
2023-07-25 01:27:48,17.50,17.50,17.50,99.90,1041336,28,20004,-68
2023-07-25 01:28:18,17.50,17.50,17.50,99.90,1041006,28,19920,-69
2023-07-25 01:28:49,17.50,17.50,17.50,99.90,1038924,28,20316,-67
2023-07-25 01:29:19,17.50,17.50,17.50,99.90,1041748,28,20097,-68
2023-07-25 01:29:53,17.50,17.50,17.50,99.90,1041181,28,19950,-69
2023-07-25 01:30:24,17.50,17.50,17.50,99.90,1042356,28,19917,-68
2023-07-25 01:30:55,17.50,17.50,17.50,99.90,1040159,28,20375,-68
2023-07-25 01:31:26,17.50,17.50,17.50,99.90,1040863,28,20660,-67
2023-07-25 01:31:56,17.50,17.50,17.50,99.90,1040916,28,19981,-68
2023-07-25 01:32:27,17.50,17.50,17.50,99.90,1039076,28,19913,-67
2023-07-25 01:32:57,17.50,17.50,17.50,99.90,1043662,28,20173,-70
2023-07-25 01:33:28,17.50,17.50,17.50,99.90,1041911,28,20334,-68
2023-07-25 01:33:58,17.50,17.50,17.50,99.90,1039359,28,20381,-68
2023-07-25 01:34:29,17.40,17.40,17.40,99.90,1040465,28,19987,-69
2023-07-25 01:35:00,17.50,17.50,17.50,99.90,1040690,28,20096,-69
2023-07-25 01:35:31,17.50,17.50,17.50,99.90,1042791,28,19944,-68
2023-07-25 01:36:01,17.40,17.40,17.40,99.90,1039496,28,20011,-68
2023-07-25 01:36:32,17.40,17.40,17.40,99.90,1036208,28,19910,-68
2023-07-25 01:37:03,17.40,17.40,17.40,99.90,1035476,28,20060,-70
2023-07-25 01:37:34,17.40,17.40,17.40,99.90,1042272,28,19971,-69
2023-07-25 01:38:04,17.40,17.40,17.40,99.90,1036741,28,20213,-67
2023-07-25 01:38:35,17.40,17.40,17.40,99.90,1036559,28,19994,-69
2023-07-25 01:39:05,17.40,17.40,17.40,99.90,1040819,28,19939,-68
2023-07-25 01:39:36,17.40,17.40,17.40,99.90,1039763,28,19912,-71
2023-07-25 01:40:07,17.40,17.40,17.40,99.90,1040647,28,19981,-69
2023-07-25 01:40:39,17.40,17.40,17.40,99.90,1038507,28,19909,-70
2023-07-25 01:41:10,17.40,17.40,17.40,99.90,1039069,28,19913,-69
2023-07-25 01:41:41,17.40,17.40,17.40,99.90,1040067,28,19909,-68
2023-07-25 01:42:11,17.40,17.40,17.40,99.90,1038289,28,19914,-68
2023-07-25 01:42:42,17.40,17.40,17.40,99.90,1043242,28,20380,-69
2023-07-25 01:43:13,17.40,17.40,17.40,99.90,1042319,28,19905,-68
2023-07-25 01:43:43,17.40,17.40,17.40,99.90,1042508,28,19912,-68
2023-07-25 01:44:14,17.40,17.40,17.40,99.90,1038462,28,19999,-68
2023-07-25 01:44:44,17.40,17.40,17.40,99.90,1044301,28,20371,-70
2023-07-25 01:45:15,17.40,17.40,17.40,99.90,1039775,28,19913,-70
2023-07-25 01:45:45,17.40,17.40,17.40,99.90,1040506,28,19921,-69
2023-07-25 01:46:16,17.40,17.40,17.40,99.90,1040750,28,20166,-71
2023-07-25 01:46:46,17.40,17.40,17.40,99.90,1042323,28,20314,-70
2023-07-25 01:47:17,17.40,17.40,17.40,99.90,1042483,28,19936,-68
2023-07-25 01:47:48,17.30,17.30,17.30,99.90,1040961,28,19909,-70
2023-07-25 01:48:18,17.30,17.30,17.30,99.90,1038930,28,20109,-69
2023-07-25 01:48:49,17.30,17.30,17.30,99.90,1040694,28,20023,-68
2023-07-25 01:49:19,17.30,17.30,17.30,99.90,1042307,28,19916,-69
2023-07-25 01:49:50,17.30,17.30,17.30,99.90,1045253,28,19958,-68
2023-07-25 01:50:21,17.30,17.30,17.30,99.90,1047893,28,19932,-69
2023-07-25 01:50:51,17.30,17.30,17.30,99.90,1040662,28,20268,-67
2023-07-25 01:51:22,17.30,17.30,17.30,99.90,1044925,28,19920,-68
2023-07-25 01:51:52,17.30,17.30,17.30,99.90,1040588,28,20078,-67
2023-07-25 01:52:23,17.30,17.30,17.30,99.90,1046103,28,20071,-68
2023-07-25 01:52:54,17.40,17.40,17.40,99.90,1040422,28,20253,-68
2023-07-25 01:53:24,17.30,17.30,17.30,99.90,1042095,28,19993,-68
2023-07-25 01:53:58,17.40,17.40,17.40,99.90,1039394,28,19938,-70
2023-07-25 01:54:28,17.40,17.40,17.40,99.90,1039821,28,19920,-68
2023-07-25 01:54:59,17.40,17.40,17.40,99.90,1038545,28,20083,-68
2023-07-25 01:55:30,17.40,17.40,17.40,99.90,1043734,28,19991,-69
2023-07-25 01:56:00,17.40,17.40,17.40,99.90,1039143,28,19913,-70
2023-07-25 01:56:31,17.30,17.30,17.30,99.90,1041377,28,20200,-69
2023-07-25 01:57:03,17.40,17.40,17.40,99.90,1042207,28,19916,-70
2023-07-25 01:57:33,17.40,17.40,17.40,99.90,1042355,28,19908,-69
2023-07-25 01:58:04,17.40,17.40,17.40,99.90,1037694,28,19981,-67
2023-07-25 01:58:34,17.40,17.40,17.40,99.90,1036445,28,20011,-70
2023-07-25 01:59:05,17.40,17.40,17.40,99.90,1037535,28,19923,-69
2023-07-25 01:59:36,17.40,17.40,17.40,99.90,1038612,28,19920,-67
2023-07-25 02:00:07,17.40,17.40,17.40,99.90,1046784,28,19904,-69
2023-07-25 02:00:37,17.40,17.40,17.40,99.90,1048260,28,20350,-68
2023-07-25 02:01:08,17.40,17.40,17.40,99.90,1049076,28,20068,-68
2023-07-25 02:01:38,17.40,17.40,17.40,99.90,1046294,28,19935,-68
2023-07-25 02:02:09,17.40,17.40,17.40,99.90,1044524,28,20445,-67
2023-07-25 02:02:40,17.40,17.40,17.40,99.90,1040733,28,19909,-68
2023-07-25 02:03:11,17.40,17.40,17.40,99.90,1040379,28,20010,-72
2023-07-25 02:03:41,17.40,17.40,17.40,99.90,1040235,28,19913,-68
2023-07-25 02:04:12,17.40,17.40,17.40,99.90,1045510,28,19992,-68
2023-07-25 02:04:43,17.40,17.40,17.40,99.90,1036438,28,19913,-68
2023-07-25 02:05:13,17.40,17.40,17.40,99.90,1037872,28,20471,-68
2023-07-25 02:05:44,17.40,17.40,17.40,99.90,1041024,28,19920,-68
2023-07-25 02:06:14,17.40,17.40,17.40,99.90,1040060,28,20320,-68
2023-07-25 02:06:45,17.40,17.40,17.40,99.90,1038997,28,20004,-68
2023-07-25 02:07:15,17.40,17.40,17.40,99.90,1040508,28,20387,-69
2023-07-25 02:07:46,17.40,17.40,17.40,99.90,1038230,28,20268,-67
2023-07-25 02:08:16,17.40,17.40,17.40,99.90,1038221,28,20814,-68
2023-07-25 02:08:47,17.40,17.40,17.40,99.90,1038640,28,19905,-67
2023-07-25 02:09:18,17.40,17.40,17.40,99.90,1040544,28,20355,-68
2023-07-25 02:09:48,17.40,17.40,17.40,99.90,1039324,28,19912,-68
2023-07-25 02:10:19,17.40,17.40,17.40,99.90,1037885,28,19933,-68
2023-07-25 02:10:50,17.40,17.40,17.40,99.90,1039160,28,20318,-68
2023-07-25 02:11:20,17.40,17.40,17.40,99.90,1038729,28,19908,-68
2023-07-25 02:11:51,17.40,17.40,17.40,99.90,1041757,28,20014,-66
2023-07-25 02:12:21,17.40,17.40,17.40,99.90,1040208,28,20054,-68
2023-07-25 02:12:53,17.40,17.40,17.40,99.90,1042934,28,20338,-67
2023-07-25 02:13:23,17.40,17.40,17.40,99.90,1038347,28,19960,-66
2023-07-25 02:13:54,17.50,17.50,17.50,99.90,1040052,28,20403,-68
2023-07-25 02:14:24,17.40,17.40,17.40,99.90,1038937,28,20314,-68
2023-07-25 02:14:55,17.40,17.40,17.40,99.90,1038633,28,20007,-68
2023-07-25 02:15:25,17.40,17.40,17.40,99.90,1040919,28,19909,-68
2023-07-25 02:15:56,17.40,17.40,17.40,99.90,1041480,28,19917,-68
2023-07-25 02:16:27,17.40,17.40,17.40,99.90,1046405,28,20413,-68
2023-07-25 02:16:57,17.40,17.40,17.40,99.90,1039097,28,19913,-67
2023-07-25 02:17:28,17.40,17.40,17.40,99.90,1041774,28,20246,-67
2023-07-25 02:17:58,17.40,17.40,17.40,99.90,1044663,28,20332,-67
2023-07-25 02:18:29,17.40,17.40,17.40,99.90,1044513,28,19920,-68
2023-07-25 02:18:59,17.40,17.40,17.40,99.90,1046237,28,19922,-68
2023-07-25 02:19:30,17.50,17.50,17.50,99.90,1046173,28,19935,-68
2023-07-25 02:20:00,17.40,17.40,17.40,99.90,1046184,28,20373,-68
2023-07-25 02:20:32,17.40,17.40,17.40,99.90,1045218,28,19908,-67
2023-07-25 02:21:02,17.40,17.40,17.40,99.90,1046638,28,19913,-68
2023-07-25 02:21:33,17.40,17.40,17.40,99.90,1042588,28,19912,-68
2023-07-25 02:22:04,17.40,17.40,17.40,99.90,1051361,28,19927,-68
2023-07-25 02:22:35,17.40,17.40,17.40,99.90,1047257,28,19912,-68
2023-07-25 02:23:06,17.40,17.40,17.40,99.90,1043615,28,19912,-68
2023-07-25 02:23:36,17.40,17.40,17.40,99.90,1042551,28,19913,-68
2023-07-25 02:24:07,17.40,17.40,17.40,99.90,1043961,28,19920,-68
2023-07-25 02:24:37,17.40,17.40,17.40,99.90,1040126,28,19958,-68
2023-07-25 02:25:08,17.40,17.40,17.40,99.90,1042337,28,19923,-67
2023-07-25 02:25:38,17.40,17.40,17.40,99.90,1045414,28,19966,-68
2023-07-25 02:26:09,17.40,17.40,17.40,99.90,1043420,28,20367,-68
2023-07-25 02:26:39,17.40,17.40,17.40,99.90,1045437,28,20251,-66
2023-07-25 02:27:10,17.50,17.50,17.50,99.90,1046895,28,20479,-69
2023-07-25 02:27:41,17.40,17.40,17.40,99.90,1046507,28,20281,-68
2023-07-25 02:28:11,17.50,17.50,17.50,99.90,1044431,28,20096,-68
2023-07-25 02:28:42,17.50,17.50,17.50,99.90,1047175,28,19999,-67
2023-07-25 02:29:12,17.50,17.50,17.50,99.90,1043552,28,20058,-67
2023-07-25 02:29:43,17.50,17.50,17.50,99.90,1043620,28,19936,-68
2023-07-25 02:30:13,17.50,17.50,17.50,99.90,1047960,28,19995,-67
2023-07-25 02:30:47,17.50,17.50,17.50,99.90,1046352,28,19920,-68
2023-07-25 02:31:18,17.50,17.50,17.50,99.90,1042841,28,19917,-67
2023-07-25 02:31:48,17.50,17.50,17.50,99.90,1043775,28,20007,-68
2023-07-25 02:32:19,17.50,17.50,17.50,99.90,1043672,28,19912,-68
2023-07-25 02:32:50,17.40,17.40,17.40,99.90,1042891,28,19920,-68
2023-07-25 02:33:20,17.40,17.40,17.40,99.90,1043709,28,20228,-68
2023-07-25 02:33:51,17.40,17.40,17.40,99.90,1049692,28,20234,-67
2023-07-25 02:34:22,17.40,17.40,17.40,99.90,1042590,28,20264,-68
2023-07-25 02:34:52,17.40,17.40,17.40,99.90,1041730,28,21314,-68
2023-07-25 02:35:23,17.40,17.40,17.40,99.90,1042825,28,20224,-68
2023-07-25 02:35:53,17.40,17.40,17.40,99.90,1040696,28,19976,-69
2023-07-25 02:36:24,17.40,17.40,17.40,99.90,1045928,28,20235,-69
2023-07-25 02:36:54,17.40,17.40,17.40,99.90,1042782,28,20430,-69
2023-07-25 02:37:25,17.40,17.40,17.40,99.90,1045515,28,19923,-68
2023-07-25 02:37:56,17.40,17.40,17.40,99.90,1045691,28,19913,-68
2023-07-25 02:38:27,17.40,17.40,17.40,99.90,1047370,28,20049,-67
2023-07-25 02:38:57,17.40,17.40,17.40,99.90,1045651,28,19916,-70
2023-07-25 02:39:28,17.40,17.40,17.40,99.90,1047245,28,20015,-69
2023-07-25 02:39:58,17.40,17.40,17.40,99.90,1045757,28,19979,-68
2023-07-25 02:40:29,17.40,17.40,17.40,99.90,1042140,28,19912,-68
2023-07-25 02:40:59,17.40,17.40,17.40,99.90,1042705,28,19978,-69
2023-07-25 02:41:30,17.50,17.50,17.50,99.90,1042972,28,20403,-67
2023-07-25 02:42:01,17.40,17.40,17.40,99.90,1048224,28,19908,-68
2023-07-25 02:42:31,17.40,17.40,17.40,99.90,1044204,28,19909,-67
2023-07-25 02:43:02,17.40,17.40,17.40,99.90,1043230,28,19916,-69
2023-07-25 02:43:33,17.40,17.40,17.40,99.90,1045028,28,20413,-66
2023-07-25 02:44:04,17.40,17.40,17.40,99.90,1045451,28,20066,-69
2023-07-25 02:44:35,17.40,17.40,17.40,99.90,1043793,28,20252,-68
2023-07-25 02:45:06,17.40,17.40,17.40,99.90,1045493,28,19952,-68
2023-07-25 02:45:36,17.40,17.40,17.40,99.90,1045279,28,19965,-66
2023-07-25 02:46:07,17.40,17.40,17.40,99.90,1045315,28,20584,-67
2023-07-25 02:46:37,17.40,17.40,17.40,99.90,1043955,28,20355,-68
2023-07-25 02:47:08,17.30,17.30,17.30,99.90,1043600,28,19972,-69
2023-07-25 02:47:38,17.30,17.30,17.30,99.90,1045013,28,20003,-69
2023-07-25 02:48:09,17.30,17.30,17.30,99.90,1047392,28,19901,-69
2023-07-25 02:48:39,17.40,17.40,17.40,99.90,1043967,28,19909,-68
2023-07-25 02:49:10,17.30,17.30,17.30,99.90,1040967,28,19999,-68
2023-07-25 02:49:40,17.30,17.30,17.30,99.90,1039079,28,20383,-67
2023-07-25 02:50:11,17.30,17.30,17.30,99.90,1038945,28,19905,-68
2023-07-25 02:50:42,17.30,17.30,17.30,99.90,1041120,28,20324,-67
2023-07-25 02:51:12,17.30,17.30,17.30,99.90,1047266,28,19904,-67
2023-07-25 02:51:43,17.40,17.40,17.40,99.90,1044864,28,19912,-69
2023-07-25 02:52:13,17.40,17.40,17.40,99.90,1044726,28,19924,-67
2023-07-25 02:52:44,17.30,17.30,17.30,99.90,1046475,28,19966,-68
2023-07-25 02:53:15,17.40,17.40,17.40,99.90,1039799,28,19905,-66
2023-07-25 02:53:45,17.30,17.30,17.30,99.90,1037284,28,19956,-69
2023-07-25 02:54:16,17.30,17.30,17.30,99.90,1036420,28,19909,-68
2023-07-25 02:54:46,17.30,17.30,17.30,99.90,1037207,28,20495,-66
2023-07-25 02:55:18,17.30,17.30,17.30,99.90,1040935,28,19945,-67
2023-07-25 02:55:48,17.30,17.30,17.30,99.90,1045838,28,20472,-68
2023-07-25 02:56:21,17.30,17.30,17.30,99.90,1047202,28,19912,-68
2023-07-25 02:56:51,17.30,17.30,17.30,99.90,1042060,28,19909,-70
2023-07-25 02:57:22,17.30,17.30,17.30,99.90,1049190,28,19904,-68
2023-07-25 02:57:52,17.40,17.40,17.40,99.90,1044638,28,19931,-71
2023-07-25 02:58:26,17.40,17.40,17.40,99.90,1049676,28,19985,-68
2023-07-25 02:58:56,17.30,17.30,17.30,99.90,1042629,28,20419,-66
2023-07-25 02:59:28,17.40,17.40,17.40,99.90,1049533,28,20002,-68
2023-07-25 02:59:59,17.30,17.30,17.30,99.90,1041644,28,20010,-69
2023-07-25 03:00:30,17.30,17.30,17.30,99.90,1039991,28,20568,-69
2023-07-25 03:01:00,17.30,17.30,17.30,99.90,1037865,28,19913,-69
2023-07-25 03:01:31,17.30,17.30,17.30,99.90,1039180,28,19920,-68
2023-07-25 03:02:01,17.30,17.30,17.30,99.90,1045450,28,19927,-68
2023-07-25 03:02:32,17.30,17.30,17.30,99.90,1042235,28,19913,-67
2023-07-25 03:03:02,17.30,17.30,17.30,99.90,1045998,28,19923,-70
2023-07-25 03:03:33,17.30,17.30,17.30,99.90,1043512,28,20346,-69
2023-07-25 03:04:03,17.30,17.30,17.30,99.90,1045820,28,19920,-68
2023-07-25 03:04:34,17.40,17.40,17.40,99.90,1047794,28,19912,-69
2023-07-25 03:05:05,17.30,17.30,17.30,99.90,1045673,28,20350,-69
2023-07-25 03:05:35,17.30,17.30,17.30,99.90,1047131,28,19908,-69
2023-07-25 03:06:06,17.40,17.40,17.40,99.90,1044254,28,19908,-69
2023-07-25 03:06:36,17.40,17.40,17.40,99.90,1040528,28,20325,-69
2023-07-25 03:07:07,17.40,17.40,17.40,99.90,1042179,28,19920,-69
2023-07-25 03:07:37,17.40,17.40,17.40,99.90,1041405,28,19913,-68
2023-07-25 03:08:08,17.30,17.30,17.30,99.90,1047891,28,20051,-67
2023-07-25 03:08:39,17.40,17.40,17.40,99.90,1044918,28,20371,-68
2023-07-25 03:09:09,17.40,17.40,17.40,99.90,1043025,28,20007,-67
2023-07-25 03:09:41,17.30,17.30,17.30,99.90,1043793,28,19924,-69
2023-07-25 03:10:11,17.30,17.30,17.30,99.90,1044387,28,20017,-69
2023-07-25 03:10:42,17.40,17.40,17.40,99.90,1045520,28,19939,-68
2023-07-25 03:11:12,17.30,17.30,17.30,99.90,1041849,28,19913,-69
2023-07-25 03:11:43,17.30,17.30,17.30,99.90,1043208,28,19917,-68
2023-07-25 03:12:13,17.30,17.30,17.30,99.90,1046902,28,20232,-68
2023-07-25 03:12:44,17.30,17.30,17.30,99.90,1039651,28,19967,-68
2023-07-25 03:13:15,17.30,17.30,17.30,99.90,1044998,28,20359,-68
2023-07-25 03:13:45,17.30,17.30,17.30,99.90,1045815,28,19941,-68
2023-07-25 03:14:16,17.30,17.30,17.30,99.90,1045258,28,20032,-69
2023-07-25 03:14:46,17.30,17.30,17.30,99.90,1046824,28,19910,-69
2023-07-25 03:15:17,17.30,17.30,17.30,99.90,1045472,28,19963,-68
2023-07-25 03:15:47,17.30,17.30,17.30,99.90,1043867,28,19912,-68
2023-07-25 03:16:18,17.30,17.30,17.30,99.90,1044934,28,19912,-67
2023-07-25 03:16:48,17.40,17.40,17.40,99.90,1044627,28,19943,-68
2023-07-25 03:17:19,17.30,17.30,17.30,99.90,1039643,28,19931,-68
2023-07-25 03:17:50,17.30,17.30,17.30,99.90,1039305,28,19929,-69
2023-07-25 03:18:20,17.30,17.30,17.30,99.90,1039942,28,20346,-69
2023-07-25 03:18:51,17.30,17.30,17.30,99.90,1047147,28,20002,-68
2023-07-25 03:19:21,17.30,17.30,17.30,99.90,1043607,28,20166,-68
2023-07-25 03:19:52,17.30,17.30,17.30,99.90,1043770,28,20011,-67
2023-07-25 03:20:23,17.30,17.30,17.30,99.90,1045934,28,20565,-68
2023-07-25 03:20:53,17.30,17.30,17.30,99.90,1049478,28,19912,-68
2023-07-25 03:21:24,17.30,17.30,17.30,99.90,1046174,28,19923,-67
2023-07-25 03:21:54,17.30,17.30,17.30,99.90,1045971,28,19920,-68
2023-07-25 03:22:25,17.30,17.30,17.30,99.90,1044011,28,20103,-68
2023-07-25 03:22:55,17.30,17.30,17.30,99.90,1043865,28,19920,-68
2023-07-25 03:23:26,17.30,17.30,17.30,99.90,1044248,28,20313,-68
2023-07-25 03:23:56,17.30,17.30,17.30,99.90,1045574,28,19909,-69
2023-07-25 03:24:27,17.30,17.30,17.30,99.90,1041052,28,20007,-68
2023-07-25 03:24:58,17.40,17.40,17.40,99.90,1041098,28,19915,-68
2023-07-25 03:25:28,17.30,17.30,17.30,99.90,1041990,28,19958,-70
2023-07-25 03:25:59,17.30,17.30,17.30,99.90,1041424,28,19911,-68
2023-07-25 03:26:29,17.30,17.30,17.30,99.90,1043542,28,20135,-69
2023-07-25 03:27:00,17.30,17.30,17.30,99.90,1047095,28,19912,-68
2023-07-25 03:27:30,17.30,17.30,17.30,99.90,1048806,28,19912,-70
2023-07-25 03:28:01,17.30,17.30,17.30,99.90,1046215,28,19941,-68
2023-07-25 03:28:31,17.30,17.30,17.30,99.90,1046815,28,19947,-68
2023-07-25 03:29:02,17.30,17.30,17.30,99.90,1044008,28,19913,-69
2023-07-25 03:29:33,17.30,17.30,17.30,99.90,1046774,28,20299,-68
2023-07-25 03:30:04,17.30,17.30,17.30,99.90,1047694,28,20276,-70
2023-07-25 03:30:34,17.30,17.30,17.30,99.90,1049360,28,20347,-69
2023-07-25 03:31:05,17.20,17.20,17.20,99.90,1045482,28,19917,-67
2023-07-25 03:31:36,17.30,17.30,17.30,99.90,1047377,28,19913,-70
2023-07-25 03:32:06,17.20,17.20,17.20,99.90,1044541,28,19912,-68
2023-07-25 03:32:37,17.20,17.20,17.20,99.90,1049263,28,20011,-69
2023-07-25 03:33:07,17.20,17.20,17.20,99.90,1044691,28,20375,-68
2023-07-25 03:33:38,17.20,17.20,17.20,99.90,1046160,28,20395,-69
2023-07-25 03:34:08,17.20,17.20,17.20,99.90,1045732,28,20436,-69
2023-07-25 03:34:39,17.20,17.20,17.20,99.90,1047657,28,19908,-70
2023-07-25 03:35:10,17.20,17.20,17.20,99.90,1045778,28,19935,-69
2023-07-25 03:35:41,17.20,17.20,17.20,99.90,1044660,28,20388,-69
2023-07-25 03:36:12,17.20,17.20,17.20,99.90,1044390,28,19955,-68
2023-07-25 03:36:42,17.20,17.20,17.20,99.90,1041582,28,19908,-69
2023-07-25 03:37:13,17.20,17.20,17.20,99.90,1045517,28,19908,-67
2023-07-25 03:37:43,17.20,17.20,17.20,99.90,1046520,28,19913,-70
2023-07-25 03:38:14,17.20,17.20,17.20,99.90,1043614,28,19909,-68
2023-07-25 03:38:44,17.20,17.20,17.20,99.90,1046121,28,20061,-68
2023-07-25 03:39:15,17.20,17.20,17.20,99.90,1049705,28,19911,-68
2023-07-25 03:39:45,17.20,17.20,17.20,99.90,1050031,28,19916,-69
2023-07-25 03:40:16,17.20,17.20,17.20,99.90,1053776,28,19919,-68
2023-07-25 03:40:46,17.20,17.20,17.20,99.90,1047738,28,20489,-68
2023-07-25 03:41:17,17.10,17.10,17.10,99.90,1048294,28,19920,-69
2023-07-25 03:41:47,17.20,17.20,17.20,99.90,1046076,28,19966,-69
2023-07-25 03:42:18,17.20,17.20,17.20,99.90,1047161,28,20018,-68
2023-07-25 03:42:49,17.10,17.10,17.10,99.90,1045893,28,19919,-69
2023-07-25 03:43:20,17.20,17.20,17.20,99.90,1045749,28,19912,-69
2023-07-25 03:43:51,17.20,17.20,17.20,99.90,1043493,28,20509,-69
2023-07-25 03:44:22,17.20,17.20,17.20,99.90,1046314,28,19951,-69
2023-07-25 03:44:52,17.10,17.10,17.10,99.90,1043817,28,19916,-68
2023-07-25 03:45:23,17.10,17.10,17.10,99.90,1047629,28,20352,-68
2023-07-25 03:45:53,17.10,17.10,17.10,99.90,1045624,28,19915,-69
2023-07-25 03:46:24,17.10,17.10,17.10,99.90,1046045,28,19930,-69
2023-07-25 03:46:54,17.10,17.10,17.10,99.90,1045390,28,20359,-67
2023-07-25 03:47:25,17.10,17.10,17.10,99.90,1045246,28,19961,-68
2023-07-25 03:47:56,17.10,17.10,17.10,99.90,1048286,28,19908,-68
2023-07-25 03:48:26,17.10,17.10,17.10,99.90,1043775,28,19917,-70
2023-07-25 03:48:58,17.10,17.10,17.10,99.90,1043511,28,19923,-67
2023-07-25 03:49:28,17.10,17.10,17.10,99.90,1046671,28,20019,-68
2023-07-25 03:49:59,17.10,17.10,17.10,99.90,1044497,28,19970,-68
2023-07-25 03:50:29,17.10,17.10,17.10,99.90,1044314,28,19908,-69
2023-07-25 03:51:00,17.10,17.10,17.10,99.90,1047940,28,20189,-67
2023-07-25 03:51:30,17.10,17.10,17.10,99.90,1043563,28,20007,-68
2023-07-25 03:52:01,17.10,17.10,17.10,99.90,1046461,28,19962,-69
2023-07-25 03:52:31,17.10,17.10,17.10,99.90,1043469,28,19912,-67
2023-07-25 03:53:03,17.10,17.10,17.10,99.90,1047262,28,19913,-69
2023-07-25 03:53:34,17.10,17.10,17.10,99.90,1045598,28,19920,-67
2023-07-25 03:54:05,17.10,17.10,17.10,99.90,1048983,28,19965,-68
2023-07-25 03:54:36,17.10,17.10,17.10,99.90,1046016,28,19909,-68
2023-07-25 03:55:06,17.00,17.00,17.00,99.90,1043329,28,19920,-68
2023-07-25 03:55:37,17.10,17.10,17.10,99.90,1043603,28,19913,-67
2023-07-25 03:56:07,17.10,17.10,17.10,99.90,1045513,28,19905,-68
2023-07-25 03:56:38,17.00,17.00,17.00,99.90,1046467,28,19901,-67
2023-07-25 03:57:09,17.00,17.00,17.00,99.90,1047077,28,19943,-68
2023-07-25 03:57:39,17.00,17.00,17.00,99.90,1044227,28,19994,-68
2023-07-25 03:58:13,17.00,17.00,17.00,99.90,1044068,28,20269,-69
2023-07-25 03:58:44,17.00,17.00,17.00,99.90,1040921,28,19908,-67
2023-07-25 03:59:14,17.00,17.00,17.00,99.90,1039726,28,19908,-67
2023-07-25 03:59:45,17.00,17.00,17.00,99.90,1044669,28,20004,-67
2023-07-25 04:00:15,17.00,17.00,17.00,99.90,1040775,28,19928,-70
2023-07-25 04:00:46,17.00,17.00,17.00,99.90,1041448,28,19912,-67
2023-07-25 04:01:17,17.00,17.00,17.00,99.90,1040846,28,20205,-68
2023-07-25 04:01:47,17.00,17.00,17.00,99.90,1041622,28,19916,-67
2023-07-25 04:02:18,17.00,17.00,17.00,99.90,1039352,28,19913,-66
2023-07-25 04:02:49,17.00,17.00,17.00,99.90,1045120,28,20432,-68
2023-07-25 04:03:19,17.00,17.00,17.00,99.90,1043580,28,19904,-68
2023-07-25 04:03:50,17.00,17.00,17.00,99.90,1043179,28,19919,-67
2023-07-25 04:04:20,17.00,17.00,17.00,99.90,1038876,28,20379,-70
2023-07-25 04:04:51,16.90,16.90,16.90,99.90,1034759,28,19909,-67
2023-07-25 04:05:21,17.00,17.00,17.00,99.90,1035225,28,19959,-66
2023-07-25 04:05:52,16.90,16.90,16.90,99.90,1040535,28,19941,-67
2023-07-25 04:06:22,16.90,16.90,16.90,99.90,1049066,28,19931,-66
2023-07-25 04:06:53,16.90,16.90,16.90,99.90,1043317,28,20212,-68
2023-07-25 04:07:23,16.90,16.90,16.90,99.90,1047221,28,20182,-67
2023-07-25 04:07:54,17.00,17.00,17.00,99.90,1045650,28,20332,-69
2023-07-25 04:08:25,16.90,16.90,16.90,99.90,1046257,28,20572,-71
2023-07-25 04:08:55,16.90,16.90,16.90,99.90,1044921,28,19965,-69
2023-07-25 04:09:26,16.90,16.90,16.90,99.90,1045623,28,19915,-70
2023-07-25 04:09:56,16.90,16.90,16.90,99.90,1047077,28,19997,-70
2023-07-25 04:10:27,16.90,16.90,16.90,99.90,1045648,28,20015,-69
2023-07-25 04:10:57,16.90,16.90,16.90,99.90,1049498,28,20221,-69
2023-07-25 04:11:28,16.90,16.90,16.90,99.90,1043884,28,19981,-69
2023-07-25 04:11:59,16.90,16.90,16.90,99.90,1045083,28,19989,-69
2023-07-25 04:12:29,16.90,16.90,16.90,99.90,1037628,28,20933,-68
2023-07-25 04:13:00,16.90,16.90,16.90,99.90,1039984,28,19915,-69
2023-07-25 04:13:31,16.90,16.90,16.90,99.90,1040713,28,19905,-69
2023-07-25 04:14:02,16.90,16.90,16.90,99.90,1039862,28,19905,-69
2023-07-25 04:14:33,16.90,16.90,16.90,99.90,1041802,28,19945,-68
2023-07-25 04:15:04,16.90,16.90,16.90,99.90,1044965,28,19908,-69
2023-07-25 04:15:34,16.90,16.90,16.90,99.90,1044303,28,20058,-69
2023-07-25 04:16:05,16.90,16.90,16.90,99.90,1051437,28,19914,-68
2023-07-25 04:16:36,16.90,16.90,16.90,99.90,1043551,28,19987,-69
2023-07-25 04:17:06,16.90,16.90,16.90,99.90,1045052,28,19935,-68
2023-07-25 04:17:37,16.90,16.90,16.90,99.90,1042733,28,19912,-69
2023-07-25 04:18:07,16.90,16.90,16.90,99.90,1036053,28,19979,-68
2023-07-25 04:18:38,16.90,16.90,16.90,99.90,1040834,28,19916,-68
2023-07-25 04:19:09,16.90,16.90,16.90,99.90,1035437,28,19913,-69
2023-07-25 04:19:39,16.90,16.90,16.90,99.90,1028979,28,20001,-68
2023-07-25 04:20:10,16.90,16.90,16.90,99.90,1027764,28,19917,-68
2023-07-25 04:20:41,16.90,16.90,16.90,99.90,1034796,28,19916,-68
2023-07-25 04:21:11,16.90,16.90,16.90,99.90,1040081,28,19974,-68
2023-07-25 04:21:42,16.90,16.90,16.90,99.90,1044021,28,19915,-68
2023-07-25 04:22:12,16.90,16.90,16.90,99.90,1047966,28,19912,-67
2023-07-25 04:22:43,16.90,16.90,16.90,99.90,1045335,28,19946,-67
2023-07-25 04:23:15,16.90,16.90,16.90,99.90,1048718,28,19912,-68
2023-07-25 04:23:45,16.90,16.90,16.90,99.90,1046221,28,20575,-68
2023-07-25 04:24:16,16.90,16.90,16.90,99.90,1044177,28,20039,-68
2023-07-25 04:24:47,16.90,16.90,16.90,99.90,1040906,28,19912,-67
2023-07-25 04:25:17,16.90,16.90,16.90,99.90,1039730,28,19925,-68
2023-07-25 04:25:48,16.90,16.90,16.90,99.90,1039677,28,20400,-69
2023-07-25 04:26:19,16.90,16.90,16.90,99.90,1041780,28,20187,-67
2023-07-25 04:26:49,16.90,16.90,16.90,99.90,1045215,28,19907,-67
2023-07-25 04:27:20,16.90,16.90,16.90,99.90,1048147,28,19955,-68
2023-07-25 04:27:50,16.90,16.90,16.90,99.90,1048056,28,19943,-67
2023-07-25 04:28:21,16.90,16.90,16.90,99.90,1045329,28,20043,-70
2023-07-25 04:28:51,16.90,16.90,16.90,99.90,1044998,28,20587,-67
2023-07-25 04:29:22,16.90,16.90,16.90,99.90,1046828,28,19912,-68
2023-07-25 04:29:53,16.90,16.90,16.90,99.90,1047007,28,19916,-68
2023-07-25 04:30:23,16.90,16.90,16.90,99.90,1041557,28,20315,-68
2023-07-25 04:30:54,16.90,16.90,16.90,99.90,1041580,28,19909,-67
2023-07-25 04:31:24,16.90,16.90,16.90,99.90,1039272,28,19919,-68
2023-07-25 04:31:56,16.90,16.90,16.90,99.90,1042631,28,19908,-69
2023-07-25 04:32:26,16.90,16.90,16.90,99.90,1043870,28,19916,-67
2023-07-25 04:32:57,16.90,16.90,16.90,99.90,1048946,28,19912,-68
2023-07-25 04:33:27,16.90,16.90,16.90,99.90,1044240,28,19935,-67
2023-07-25 04:33:58,16.90,16.90,16.90,99.90,1043236,28,19923,-67
2023-07-25 04:34:29,16.90,16.90,16.90,99.90,1043934,28,19912,-69
2023-07-25 04:34:59,16.90,16.90,16.90,99.90,1046714,28,19920,-70
2023-07-25 04:35:30,16.90,16.90,16.90,99.90,1044854,28,20468,-70
2023-07-25 04:36:00,16.90,16.90,16.90,99.90,1047541,28,19913,-70
2023-07-25 04:36:31,16.90,16.90,16.90,99.90,1043134,28,19908,-70
2023-07-25 04:37:01,16.90,16.90,16.90,99.90,1045161,28,19909,-69
2023-07-25 04:37:32,16.90,16.90,16.90,99.90,1045328,28,19908,-68
2023-07-25 04:38:03,16.90,16.90,16.90,99.90,1046628,28,20346,-68
2023-07-25 04:38:33,16.90,16.90,16.90,99.90,1048549,28,19943,-69
2023-07-25 04:39:04,16.90,16.90,16.90,99.90,1039430,28,19916,-69
2023-07-25 04:39:35,16.90,16.90,16.90,99.90,1043447,28,19909,-70
2023-07-25 04:40:05,17.00,17.00,17.00,99.90,1039643,28,20004,-69
2023-07-25 04:40:36,17.00,17.00,17.00,99.90,1041770,28,20375,-71
2023-07-25 04:41:07,16.90,16.90,16.90,99.90,1042810,28,19951,-69
2023-07-25 04:41:37,16.90,16.90,16.90,99.90,1040011,28,19995,-68
2023-07-25 04:42:08,16.90,16.90,16.90,99.90,1041089,28,20322,-68
2023-07-25 04:42:38,16.90,16.90,16.90,99.90,1043389,28,19916,-69
2023-07-25 04:43:09,16.90,16.90,16.90,99.90,1039179,28,19947,-69
2023-07-25 04:43:39,16.90,16.90,16.90,99.90,1048589,28,19924,-68
2023-07-25 04:44:10,16.90,16.90,16.90,99.90,1045110,28,19912,-70
2023-07-25 04:44:41,16.90,16.90,16.90,99.90,1046526,28,20155,-68
2023-07-25 04:45:11,16.90,16.90,16.90,99.90,1041918,28,19919,-69
2023-07-25 04:45:42,16.90,16.90,16.90,99.90,1041606,28,19904,-69
2023-07-25 04:46:12,16.90,16.90,16.90,99.90,1045240,28,19909,-68
2023-07-25 04:46:43,16.90,16.90,16.90,99.90,1044277,28,19912,-69
2023-07-25 04:47:14,16.90,16.90,16.90,99.90,1042625,28,19955,-68
2023-07-25 04:47:44,16.90,16.90,16.90,99.90,1043298,28,20042,-70
2023-07-25 04:48:15,16.90,16.90,16.90,99.90,1045163,28,19914,-68
2023-07-25 04:48:45,16.90,16.90,16.90,99.90,1037089,28,19909,-70
2023-07-25 04:49:16,16.90,16.90,16.90,99.90,1033900,28,19939,-69
2023-07-25 04:49:47,16.90,16.90,16.90,99.90,1036899,28,19913,-68
2023-07-25 04:50:21,16.90,16.90,16.90,99.90,1039822,28,19975,-69
2023-07-25 04:50:51,16.90,16.90,16.90,99.90,1045199,28,19916,-70
2023-07-25 04:51:22,16.90,16.90,16.90,99.90,1041996,28,19912,-69
2023-07-25 04:51:52,16.90,16.90,16.90,99.90,1044393,28,19944,-70
2023-07-25 04:52:23,16.90,16.90,16.90,99.90,1044568,28,19913,-70
2023-07-25 04:52:54,16.90,16.90,16.90,99.90,1043821,28,20421,-70
2023-07-25 04:53:25,16.90,16.90,16.90,99.90,1045609,28,19912,-70
2023-07-25 04:53:55,16.90,16.90,16.90,99.90,1046556,28,19942,-71
2023-07-25 04:54:26,16.80,16.80,16.80,99.90,1044605,28,20565,-70
2023-07-25 04:54:58,16.90,16.90,16.90,99.90,1047307,28,19916,-69
2023-07-25 04:55:29,16.90,16.90,16.90,99.90,1046375,28,19912,-70
2023-07-25 04:56:00,16.90,16.90,16.90,99.90,1043946,28,20359,-69
2023-07-25 04:56:30,16.90,16.90,16.90,99.90,1043377,28,19919,-69
2023-07-25 04:57:01,16.90,16.90,16.90,99.90,1045063,28,19916,-68
2023-07-25 04:57:33,16.90,16.90,16.90,99.90,1038669,28,19952,-69
2023-07-25 04:58:04,16.90,16.90,16.90,99.90,1041580,28,19920,-69
2023-07-25 04:58:35,16.90,16.90,16.90,99.90,1038663,28,19916,-70
2023-07-25 04:59:05,16.90,16.90,16.90,99.90,1039210,28,19947,-70
2023-07-25 04:59:36,16.90,16.90,16.90,99.90,1040783,28,19917,-69
2023-07-25 05:00:07,16.90,16.90,16.90,99.90,1043908,28,20386,-71
2023-07-25 05:00:37,16.90,16.90,16.90,99.90,1043590,28,19909,-68
2023-07-25 05:01:09,16.90,16.90,16.90,99.90,1045211,28,20356,-68
2023-07-25 05:01:39,16.90,16.90,16.90,99.90,1045684,28,19912,-70
2023-07-25 05:02:10,16.90,16.90,16.90,99.90,1043268,28,19984,-69
2023-07-25 05:02:41,16.90,16.90,16.90,99.90,1047146,28,19924,-69
2023-07-25 05:03:12,16.90,16.90,16.90,99.90,1041828,28,19939,-68
2023-07-25 05:03:42,16.90,16.90,16.90,99.90,1045627,28,19971,-68
2023-07-25 05:04:13,16.90,16.90,16.90,99.90,1045336,28,19913,-70
2023-07-25 05:04:43,16.90,16.90,16.90,99.90,1038491,28,19999,-69
2023-07-25 05:05:14,16.90,16.90,16.90,99.90,1038903,28,20027,-69
2023-07-25 05:05:44,16.90,16.90,16.90,99.90,1044433,28,19935,-68
2023-07-25 05:06:15,16.90,16.90,16.90,99.90,1042035,28,20391,-71
2023-07-25 05:06:46,16.90,16.90,16.90,99.90,1046807,28,19916,-69
2023-07-25 05:07:16,16.90,16.90,16.90,99.90,1044581,28,19923,-69
2023-07-25 05:07:47,16.90,16.90,16.90,99.90,1047456,28,20869,-69
2023-07-25 05:08:17,16.90,16.90,16.90,99.90,1045397,28,19994,-68
2023-07-25 05:08:48,16.90,16.90,16.90,99.90,1044230,28,20303,-68
2023-07-25 05:09:19,16.90,16.90,16.90,99.90,1045334,28,19913,-68
2023-07-25 05:09:50,16.90,16.90,16.90,99.90,1044868,28,19919,-68
2023-07-25 05:10:20,16.90,16.90,16.90,99.90,1048268,28,19908,-68
2023-07-25 05:10:51,16.90,16.90,16.90,99.90,1044863,28,21087,-70
2023-07-25 05:11:22,17.00,17.00,17.00,99.90,1046623,28,20022,-70
2023-07-25 05:11:53,16.90,16.90,16.90,99.90,1046466,28,19908,-67
2023-07-25 05:12:23,17.00,17.00,17.00,99.90,1044093,28,19908,-69
2023-07-25 05:12:54,17.00,17.00,17.00,99.90,1044200,28,20355,-70
2023-07-25 05:13:24,17.00,17.00,17.00,99.90,1049130,28,19970,-68
2023-07-25 05:13:55,17.00,17.00,17.00,99.90,1041388,28,19913,-69
2023-07-25 05:14:26,17.00,17.00,17.00,99.90,1042705,28,20017,-69
2023-07-25 05:14:56,17.10,17.10,17.10,99.90,1040706,28,20228,-69
2023-07-25 05:15:27,17.00,17.00,17.00,99.90,1044582,28,19909,-69
2023-07-25 05:15:57,16.90,16.90,16.90,99.90,1046256,28,19913,-70
2023-07-25 05:16:28,17.00,17.00,17.00,99.90,1047221,28,19912,-70
2023-07-25 05:16:58,17.00,17.00,17.00,99.90,1045769,28,19963,-69
2023-07-25 05:17:29,17.00,17.00,17.00,99.90,1047070,28,19944,-69
2023-07-25 05:18:00,17.00,17.00,17.00,99.90,1046787,28,19993,-69
2023-07-25 05:18:30,17.00,17.00,17.00,99.90,1038862,28,19931,-70
2023-07-25 05:19:01,17.00,17.00,17.00,99.90,1039274,28,19908,-67
2023-07-25 05:19:31,17.00,17.00,17.00,99.90,1039364,28,19912,-69
2023-07-25 05:20:02,17.00,17.00,17.00,99.90,1041105,28,19938,-69
2023-07-25 05:20:33,17.00,17.00,17.00,99.90,1043730,28,19953,-68
2023-07-25 05:21:03,17.00,17.00,17.00,99.90,1045278,28,20164,-68
2023-07-25 05:21:34,17.00,17.00,17.00,99.90,1043277,28,19965,-68
2023-07-25 05:22:04,17.10,17.10,17.10,99.90,1045443,28,19909,-69
2023-07-25 05:22:35,17.10,17.10,17.10,99.90,1045796,28,19917,-68
2023-07-25 05:23:06,17.10,17.10,17.10,99.90,1046111,28,20010,-70
2023-07-25 05:23:36,17.10,17.10,17.10,99.90,1044991,28,19911,-69
2023-07-25 05:24:07,17.10,17.10,17.10,99.90,1049463,28,19924,-69
2023-07-25 05:24:38,17.10,17.10,17.10,99.90,1043045,28,19916,-69
2023-07-25 05:25:08,17.10,17.10,17.10,99.90,1048585,28,19916,-67
2023-07-25 05:25:39,17.10,17.10,17.10,99.90,1043791,28,19913,-67
2023-07-25 05:26:09,17.20,17.20,17.20,99.90,1048647,28,20398,-70
2023-07-25 05:26:40,17.20,17.20,17.20,99.90,1044740,28,19952,-69
2023-07-25 05:27:11,17.10,17.10,17.10,99.90,1041300,28,19917,-69
2023-07-25 05:27:41,17.10,17.10,17.10,99.90,1044063,28,19912,-69
2023-07-25 05:28:12,17.10,17.10,17.10,99.90,1046430,28,20061,-68
2023-07-25 05:28:43,17.10,17.10,17.10,99.90,1046691,28,19926,-69
2023-07-25 05:29:13,17.10,17.10,17.10,99.90,1043177,28,19962,-68
2023-07-25 05:29:44,17.20,17.20,17.20,99.90,1043264,28,20003,-67
2023-07-25 05:30:14,17.10,17.10,17.10,99.90,1042259,28,20329,-68
2023-07-25 05:30:45,17.20,17.20,17.20,99.90,1045642,28,19909,-68
2023-07-25 05:31:16,17.20,17.20,17.20,99.90,1044054,28,19912,-67
2023-07-25 05:31:46,17.20,17.20,17.20,99.90,1043867,28,19920,-68
2023-07-25 05:32:17,17.10,17.10,17.10,99.90,1042549,28,19909,-68
2023-07-25 05:32:48,17.10,17.10,17.10,99.90,1040631,28,19920,-68
2023-07-25 05:33:18,17.10,17.10,17.10,99.90,1035836,28,20213,-68
2023-07-25 05:33:49,17.10,17.10,17.10,99.90,1036987,28,19905,-68
2023-07-25 05:34:20,17.10,17.10,17.10,99.90,1036968,28,19917,-70
2023-07-25 05:34:50,17.10,17.10,17.10,99.90,1040698,28,19917,-68
2023-07-25 05:35:21,17.10,17.10,17.10,99.90,1041172,28,20372,-69
2023-07-25 05:35:58,17.10,17.10,17.10,99.90,1041220,28,19947,-68
2023-07-25 05:36:29,17.10,17.10,17.10,99.90,1045023,28,19976,-68
2023-07-25 05:37:00,17.10,17.10,17.10,99.90,1043563,28,19974,-69
2023-07-25 05:37:37,17.10,17.10,17.10,99.90,1045329,28,19965,-69
2023-07-25 05:38:08,17.10,17.10,17.10,99.90,1043638,28,19920,-68
2023-07-25 05:38:38,17.10,17.10,17.10,99.90,1045797,28,20395,-70
2023-07-25 05:39:09,17.10,17.10,17.10,99.90,1043757,28,19915,-69
2023-07-25 05:39:39,17.10,17.10,17.10,99.90,1039391,28,19909,-69
2023-07-25 05:40:10,17.10,17.10,17.10,99.90,1045821,28,19917,-68
2023-07-25 05:40:41,17.10,17.10,17.10,99.90,1045482,28,19986,-69
2023-07-25 05:41:11,17.10,17.10,17.10,99.90,1044928,28,19917,-68
2023-07-25 05:41:42,17.10,17.10,17.10,99.90,1040487,28,19948,-69
2023-07-25 05:42:13,17.10,17.10,17.10,99.90,1048082,28,19938,-68
2023-07-25 05:42:43,17.20,17.20,17.20,99.90,1044503,28,19916,-67
2023-07-25 05:43:16,17.10,17.10,17.10,99.90,1047225,28,19908,-69
2023-07-25 05:43:47,17.20,17.20,17.20,99.90,1045581,28,20002,-71
2023-07-25 05:44:17,17.10,17.10,17.10,99.90,1047007,28,19909,-70
2023-07-25 05:44:48,17.20,17.20,17.20,99.90,1046522,28,19904,-70
2023-07-25 05:45:18,17.20,17.20,17.20,99.90,1045330,28,19915,-68
2023-07-25 05:45:49,17.20,17.20,17.20,99.90,1049687,28,20245,-69
2023-07-25 05:46:20,17.20,17.20,17.20,99.90,1045611,28,19977,-69
2023-07-25 05:46:50,17.20,17.20,17.20,99.90,1043044,28,19912,-69
2023-07-25 05:47:21,17.20,17.20,17.20,99.90,1042967,28,20466,-70
2023-07-25 05:47:51,17.20,17.20,17.20,99.90,1045144,28,19912,-68
2023-07-25 05:48:22,17.20,17.20,17.20,99.90,1047974,28,19908,-69
2023-07-25 05:48:52,17.20,17.20,17.20,99.90,1044540,28,20057,-69
2023-07-25 05:49:23,17.20,17.20,17.20,99.90,1051983,28,19908,-70
2023-07-25 05:49:54,17.30,17.30,17.30,99.90,1050896,28,19940,-70
2023-07-25 05:50:24,17.30,17.30,17.30,99.90,1048859,28,19912,-69
2023-07-25 05:50:55,17.30,17.30,17.30,99.90,1044024,28,19920,-68
2023-07-25 05:51:25,17.30,17.30,17.30,99.90,1044578,28,20370,-68
2023-07-25 05:51:56,17.30,17.30,17.30,99.90,1043116,28,19915,-69
2023-07-25 05:52:27,17.30,17.30,17.30,99.90,1043841,28,19974,-69
2023-07-25 05:52:57,17.30,17.30,17.30,99.90,1043531,28,19991,-71
2023-07-25 05:53:28,17.30,17.30,17.30,99.90,1045203,28,20046,-71
2023-07-25 05:53:58,17.30,17.30,17.30,99.90,1042618,28,20363,-68
2023-07-25 05:54:29,17.30,17.30,17.30,99.90,1041427,28,20198,-69
2023-07-25 05:55:00,17.30,17.30,17.30,99.90,1044234,28,20004,-68
2023-07-25 05:55:31,17.40,17.40,17.40,99.90,1042437,28,19912,-69
2023-07-25 05:56:02,17.40,17.40,17.40,99.90,1049598,28,19916,-68
2023-07-25 05:56:32,17.40,17.40,17.40,99.90,1043638,28,20283,-69
2023-07-25 05:57:03,17.40,17.40,17.40,99.90,1044788,28,19948,-70
2023-07-25 05:57:34,17.50,17.50,17.50,99.90,1042864,28,19912,-69
2023-07-25 05:58:04,17.50,17.50,17.50,99.90,1039357,28,21094,-71
2023-07-25 05:58:35,17.50,17.50,17.50,99.90,1041891,28,19971,-71
2023-07-25 05:59:06,17.50,17.50,17.50,99.90,1042234,28,19930,-68
2023-07-25 05:59:36,17.60,17.60,17.60,99.90,1042172,28,19995,-68
2023-07-25 06:00:07,17.70,17.70,17.70,99.90,1045011,28,19913,-67
2023-07-25 06:00:40,17.70,17.70,17.70,99.90,1045596,28,19913,-68
2023-07-25 06:01:11,17.70,17.70,17.70,99.90,1046923,28,20365,-68
2023-07-25 06:01:42,17.70,17.70,17.70,99.90,1048616,28,19916,-70
2023-07-25 06:02:12,17.80,17.80,17.80,99.90,1044566,28,20512,-69
2023-07-25 06:02:43,17.70,17.70,17.70,99.90,1046372,28,19912,-69
2023-07-25 06:03:14,17.80,17.80,17.80,99.90,1043783,28,20260,-69
2023-07-25 06:03:45,17.90,17.90,17.90,99.90,1048377,28,19909,-68
2023-07-25 06:04:16,17.90,17.90,17.90,99.90,1044374,28,19992,-69
2023-07-25 06:04:46,17.90,17.90,17.90,99.90,1049791,28,19920,-69
2023-07-25 06:05:17,17.90,17.90,17.90,99.90,1045064,28,19958,-69
2023-07-25 06:05:48,17.90,17.90,17.90,99.90,1040643,28,19916,-68
2023-07-25 06:06:18,17.90,17.90,17.90,99.90,1041521,28,19936,-69
2023-07-25 06:06:49,18.00,18.00,18.00,99.90,1042314,28,20179,-68
2023-07-25 06:07:19,18.00,18.00,18.00,99.90,1043738,28,19941,-68
2023-07-25 06:07:50,18.10,18.10,18.10,99.90,1048085,28,19908,-69
2023-07-25 06:08:20,18.10,18.10,18.10,99.90,1046624,28,19916,-69
2023-07-25 06:08:53,18.10,18.10,18.10,99.90,1045940,28,20000,-68
2023-07-25 06:09:23,18.20,18.20,18.20,99.90,1048713,28,19939,-69
2023-07-25 06:09:54,18.20,18.20,18.20,99.90,1045860,28,19912,-69
2023-07-25 06:10:25,18.20,18.20,18.20,99.90,1044830,28,19905,-71
2023-07-25 06:10:55,18.20,18.20,18.20,99.90,1042228,28,20363,-69
2023-07-25 06:11:27,18.20,18.20,18.20,99.90,1047886,28,19931,-68
2023-07-25 06:11:59,18.30,18.30,18.30,99.90,1046663,28,20003,-70
2023-07-25 06:12:30,18.30,18.30,18.30,99.90,1050011,28,20203,-68
2023-07-25 06:13:03,18.30,18.30,18.30,99.90,1046287,28,20377,-71
2023-07-25 06:13:34,18.30,18.30,18.30,99.90,1044151,28,19912,-69
2023-07-25 06:14:04,18.30,18.30,18.30,99.90,1046086,28,20474,-70
2023-07-25 06:14:35,18.30,18.30,18.30,99.90,1041704,28,20003,-70
2023-07-25 06:15:06,18.30,18.30,18.30,99.90,1041962,28,19909,-69
2023-07-25 06:15:37,18.30,18.30,18.30,99.90,1045279,28,20060,-69
2023-07-25 06:16:07,18.30,18.30,18.30,99.90,1041852,28,19959,-69
2023-07-25 06:16:38,18.30,18.30,18.30,99.90,1049680,28,19916,-68
2023-07-25 06:17:08,18.40,18.40,18.40,99.90,1043927,28,19913,-69
2023-07-25 06:17:39,18.40,18.40,18.40,99.90,1048648,28,20099,-69
2023-07-25 06:18:10,18.40,18.40,18.40,99.90,1047991,28,19913,-69
2023-07-25 06:18:40,18.40,18.40,18.40,99.90,1045915,28,19913,-70
2023-07-25 06:19:11,18.40,18.40,18.40,99.90,1044118,28,19970,-69
2023-07-25 06:19:41,18.40,18.40,18.40,99.90,1047019,28,19973,-70
2023-07-25 06:20:12,18.50,18.50,18.50,99.90,1049738,28,19912,-69
2023-07-25 06:20:43,18.50,18.50,18.50,99.90,1039843,28,20004,-69
2023-07-25 06:21:14,18.50,18.50,18.50,99.90,1043524,28,20375,-69
2023-07-25 06:21:44,18.60,18.60,18.60,99.90,1043843,28,20146,-69
2023-07-25 06:22:15,18.60,18.60,18.60,99.90,1047875,28,19976,-70
2023-07-25 06:22:47,18.70,18.70,18.70,99.90,1047040,28,19917,-69
2023-07-25 06:23:20,18.80,18.80,18.80,99.90,1049306,28,20390,-69
2023-07-25 06:23:50,18.80,18.80,18.80,99.90,1039611,28,19979,-69
2023-07-25 06:24:21,19.00,19.00,19.00,99.90,1044842,28,19918,-69
2023-07-25 06:24:51,19.00,19.00,19.00,99.90,1040546,28,19919,-69
2023-07-25 06:25:22,19.10,19.10,19.10,99.90,1041276,28,20003,-66
2023-07-25 06:25:52,19.20,19.20,19.20,99.90,1044471,28,20366,-68
2023-07-25 06:26:23,19.20,19.20,19.20,99.90,1044649,28,19922,-67
2023-07-25 06:26:54,19.30,19.30,19.30,99.90,1045577,28,19904,-68
2023-07-25 06:27:24,19.30,19.30,19.30,99.90,1047193,28,19919,-68
2023-07-25 06:27:55,19.10,19.10,19.10,99.90,1045753,28,20351,-70
2023-07-25 06:28:25,19.20,19.20,19.20,99.90,1043928,28,20011,-67
2023-07-25 06:28:56,19.20,19.20,19.20,99.90,1044391,28,20339,-68
2023-07-25 06:29:27,19.30,19.30,19.30,99.90,1044777,28,19948,-68
2023-07-25 06:29:57,19.20,19.20,19.20,99.90,1048835,28,19912,-69
2023-07-25 06:30:28,19.30,19.30,19.30,99.90,1045384,28,19916,-68
2023-07-25 06:30:59,19.40,19.40,19.40,99.90,1045852,28,20375,-69
2023-07-25 06:31:29,19.40,19.40,19.40,99.90,1044684,28,20003,-68
2023-07-25 06:32:00,19.50,19.50,19.50,99.90,1048565,28,19920,-70
2023-07-25 06:32:30,19.50,19.50,19.50,99.90,1039755,28,19979,-70
2023-07-25 06:33:01,19.60,19.60,19.60,99.90,1041995,28,19992,-69
2023-07-25 06:33:31,19.50,19.50,19.50,99.90,1039656,28,19995,-68
2023-07-25 06:34:02,19.60,19.60,19.60,99.90,1044885,28,20387,-69
2023-07-25 06:34:33,19.70,19.70,19.70,99.90,1047443,28,20536,-69
2023-07-25 06:35:07,19.70,19.70,19.70,99.90,1044081,28,20141,-69
2023-07-25 06:35:40,19.80,19.80,19.80,99.90,1041755,28,19944,-69
2023-07-25 06:36:10,19.80,19.80,19.80,99.90,1044841,28,19920,-69
2023-07-25 06:36:41,19.80,19.80,19.80,99.90,1047330,28,20455,-68
2023-07-25 06:37:11,19.90,19.90,19.90,99.90,1048360,28,19908,-68
2023-07-25 06:37:42,19.90,19.90,19.90,99.90,1048157,28,19908,-69
2023-07-25 06:38:12,19.90,19.90,19.90,99.90,1044950,28,19913,-67
2023-07-25 06:38:43,19.90,19.90,19.90,99.90,1042518,28,19963,-67
2023-07-25 06:39:14,19.90,19.90,19.90,99.90,1046200,28,19913,-68
2023-07-25 06:39:44,19.90,19.90,19.90,99.90,1046083,28,19923,-68
2023-07-25 06:40:15,20.00,20.00,20.00,99.90,1046548,28,19940,-68
2023-07-25 06:40:45,20.00,20.00,20.00,99.90,1047705,28,20077,-68
2023-07-25 06:41:16,20.10,20.10,20.10,99.90,1045935,28,19904,-68
2023-07-25 06:41:46,20.10,20.10,20.10,99.90,1045315,28,19916,-69
2023-07-25 06:42:17,20.20,20.20,20.20,99.90,1041623,28,20300,-69
2023-07-25 06:42:48,20.20,20.20,20.20,99.90,1043124,28,19932,-70
2023-07-25 06:43:18,20.20,20.20,20.20,99.90,1039955,28,19908,-69
2023-07-25 06:43:49,20.20,20.20,20.20,99.90,1045823,28,19997,-69
2023-07-25 06:44:20,20.10,20.10,20.10,99.90,1045110,28,20098,-67
2023-07-25 06:44:50,20.00,20.00,20.00,99.90,1045161,28,19934,-69
2023-07-25 06:45:21,20.10,20.10,20.10,99.90,1046236,28,19913,-68
2023-07-25 06:45:52,20.00,20.00,20.00,99.90,1046046,28,19920,-68
2023-07-25 06:46:24,19.90,19.90,19.90,99.90,1046090,28,19912,-69
2023-07-25 06:46:55,20.00,20.00,20.00,99.90,1043874,28,19917,-70
2023-07-25 06:47:26,20.00,20.00,20.00,99.90,1041102,28,20471,-69
2023-07-25 06:47:56,20.10,20.10,20.10,99.90,1044695,28,20381,-67
2023-07-25 06:48:27,20.20,20.20,20.20,99.90,1045053,28,20037,-68
2023-07-25 06:48:57,20.20,20.20,20.20,99.90,1042666,28,19917,-68
2023-07-25 06:49:28,20.30,20.30,20.30,99.90,1045973,28,19908,-69
2023-07-25 06:49:59,20.30,20.30,20.30,99.90,1044507,28,20035,-69
2023-07-25 06:50:32,20.30,20.30,20.30,99.90,1041627,28,19908,-69
2023-07-25 06:51:03,20.40,20.40,20.40,99.90,1043634,28,19960,-68
2023-07-25 06:51:33,20.60,20.60,20.60,99.90,1042176,28,19944,-68
2023-07-25 06:52:04,20.70,20.70,20.70,99.90,1043668,28,19979,-69
2023-07-25 06:52:35,20.70,20.70,20.70,99.90,1047237,28,19908,-70
2023-07-25 06:53:05,20.70,20.70,20.70,99.90,1044879,28,19904,-69
2023-07-25 06:53:36,20.80,20.80,20.80,99.90,1049703,28,19904,-68
2023-07-25 06:54:06,20.90,20.90,20.90,99.90,1046852,28,19916,-69
2023-07-25 06:54:37,20.70,20.70,20.70,99.90,1046607,28,19905,-70
2023-07-25 06:55:08,20.80,20.80,20.80,99.90,1046188,28,19908,-69
2023-07-25 06:55:41,20.90,20.90,20.90,99.90,1047039,28,19989,-68
2023-07-25 06:56:12,20.80,20.80,20.80,99.90,1044246,28,19927,-69
2023-07-25 06:56:43,20.90,20.90,20.90,99.90,1046054,28,19919,-67
2023-07-25 06:57:13,20.80,20.80,20.80,99.90,1044530,28,19907,-68
2023-07-25 06:57:44,20.70,20.70,20.70,99.90,1050535,28,19911,-67
2023-07-25 06:58:14,20.70,20.70,20.70,99.90,1046143,28,19913,-68
2023-07-25 06:58:46,20.80,20.80,20.80,99.90,1045864,28,19916,-68
2023-07-25 06:59:19,20.90,20.90,20.90,99.90,1041164,28,19966,-70
2023-07-25 06:59:52,21.00,21.00,21.00,99.90,1044081,28,19988,-68
2023-07-25 07:00:23,20.90,20.90,20.90,99.90,1044099,28,19913,-68
2023-07-25 07:00:53,21.00,21.00,21.00,99.90,1045802,28,20295,-68
2023-07-25 07:01:27,21.10,21.10,21.10,99.90,1043935,28,19912,-69
2023-07-25 07:01:58,21.10,21.10,21.10,99.90,1047520,28,19916,-69
2023-07-25 07:02:29,21.20,21.20,21.20,99.90,1044336,28,19917,-69
2023-07-25 07:02:59,21.10,21.10,21.10,99.90,1045216,28,19942,-69
2023-07-25 07:03:30,21.00,21.00,21.00,99.90,1045572,28,19955,-67
2023-07-25 07:04:01,21.00,21.00,21.00,99.90,1047720,28,20458,-71
2023-07-25 07:04:31,21.00,21.00,21.00,99.90,1045304,28,19915,-68
2023-07-25 07:05:05,20.90,20.90,20.90,99.90,1045738,28,19900,-69
2023-07-25 07:05:39,21.00,21.00,21.00,99.90,1041388,28,19964,-67
2023-07-25 07:06:09,21.00,21.00,21.00,99.90,1039978,28,19948,-68
2023-07-25 07:06:40,21.10,21.10,21.10,99.90,1040005,28,19913,-68
2023-07-25 07:07:10,21.20,21.20,21.20,99.90,1043789,28,19909,-69
2023-07-25 07:07:41,21.20,21.20,21.20,99.90,1041157,28,19944,-70
2023-07-25 07:08:12,21.30,21.30,21.30,99.90,1046193,28,19907,-69
2023-07-25 07:08:42,21.20,21.20,21.20,99.90,1045373,28,19965,-69
2023-07-25 07:09:13,21.10,21.10,21.10,99.90,1045841,28,19911,-68
2023-07-25 07:09:44,21.10,21.10,21.10,99.90,1043033,28,19908,-68
2023-07-25 07:10:14,21.20,21.20,21.20,99.90,1043780,28,19909,-69
2023-07-25 07:10:45,21.20,21.20,21.20,99.90,1045014,28,19912,-68
2023-07-25 07:11:15,21.10,21.10,21.10,99.90,1040639,28,19912,-70
2023-07-25 07:11:46,21.10,21.10,21.10,99.90,1045615,28,20021,-69
2023-07-25 07:12:17,21.10,21.10,21.10,99.90,1042707,28,19909,-69
2023-07-25 07:12:47,21.10,21.10,21.10,99.90,1045695,28,19912,-69
2023-07-25 07:13:18,21.10,21.10,21.10,99.90,1041158,28,19909,-68
2023-07-25 07:13:49,21.20,21.20,21.20,99.90,1045989,28,19904,-68
2023-07-25 07:14:19,21.20,21.20,21.20,99.90,1041379,28,19932,-67
2023-07-25 07:14:50,21.30,21.30,21.30,99.90,1051753,28,19908,-68
2023-07-25 07:15:24,21.30,21.30,21.30,99.90,1045286,28,19916,-68
2023-07-25 07:15:54,21.10,21.10,21.10,99.90,1045973,28,20000,-69
2023-07-25 07:16:25,21.00,21.00,21.00,99.90,1043958,28,19912,-68
2023-07-25 07:16:55,20.90,20.90,20.90,99.90,1045310,28,20532,-68
2023-07-25 07:17:26,20.90,20.90,20.90,99.90,1041797,28,19916,-68
2023-07-25 07:17:57,20.90,20.90,20.90,99.90,1043032,28,19950,-69
2023-07-25 07:18:28,20.90,20.90,20.90,99.90,1044268,28,20302,-69
2023-07-25 07:18:58,20.80,20.80,20.80,99.90,1042645,28,19937,-69
2023-07-25 07:19:29,20.60,20.60,20.60,99.90,1042752,28,20283,-68
2023-07-25 07:20:00,20.40,20.40,20.40,99.90,1042820,28,20791,-68
2023-07-25 07:20:31,20.30,20.30,20.30,99.90,1045718,28,20111,-68
2023-07-25 07:21:01,20.30,20.30,20.30,99.90,1047938,28,20371,-69
2023-07-25 07:21:32,20.20,20.20,20.20,99.90,1046647,28,19904,-68
2023-07-25 07:22:03,20.30,20.30,20.30,99.90,1046870,28,19911,-68
2023-07-25 07:22:33,20.30,20.30,20.30,99.90,1044078,28,19951,-69
2023-07-25 07:23:04,20.20,20.20,20.20,99.90,1044294,28,20420,-69
2023-07-25 07:23:34,20.10,20.10,20.10,99.90,1043724,28,19909,-68
2023-07-25 07:24:05,20.20,20.20,20.20,99.90,1044166,28,19904,-69
2023-07-25 07:24:36,20.10,20.10,20.10,99.90,1039671,28,19915,-67
2023-07-25 07:25:06,20.10,20.10,20.10,99.90,1041802,28,19912,-70
2023-07-25 07:25:38,20.00,20.00,20.00,99.90,1045366,28,20371,-69
2023-07-25 07:26:09,19.90,19.90,19.90,99.90,1041457,28,20205,-69
2023-07-25 07:26:39,19.80,19.80,19.80,99.90,1047988,28,19998,-68
2023-07-25 07:27:10,19.80,19.80,19.80,99.90,1046032,28,19908,-68
2023-07-25 07:27:40,19.80,19.80,19.80,99.90,1046452,28,20379,-69
2023-07-25 07:28:11,19.70,19.70,19.70,99.90,1046024,28,19947,-70
2023-07-25 07:28:42,19.70,19.70,19.70,99.90,1048692,28,20301,-70
2023-07-25 07:29:12,19.70,19.70,19.70,99.90,1044338,28,20129,-71
2023-07-25 07:29:43,19.70,19.70,19.70,99.90,1046015,28,20303,-71
2023-07-25 07:30:14,19.70,19.70,19.70,99.90,1047977,28,19916,-70
2023-07-25 07:30:47,19.70,19.70,19.70,99.90,1039512,28,19911,-70
2023-07-25 07:31:23,19.60,19.60,19.60,99.90,1037562,28,19905,-68
2023-07-25 07:31:53,19.60,19.60,19.60,99.90,1041548,28,20057,-69
2023-07-25 07:32:24,19.60,19.60,19.60,99.90,1042181,28,20504,-68
2023-07-25 07:32:56,19.70,19.70,19.70,99.90,1045772,28,19954,-68
2023-07-25 07:33:26,19.70,19.70,19.70,99.90,1044391,28,20073,-68
2023-07-25 07:34:14,19.70,19.70,19.70,99.90,1043656,28,20466,-67
2023-07-25 07:34:45,19.70,19.70,19.70,99.90,1045669,28,19919,-68
2023-07-25 07:35:16,19.70,19.70,19.70,99.90,1044074,28,19909,-69
2023-07-25 07:35:47,19.70,19.70,19.70,99.90,1044102,28,19912,-69
2023-07-25 07:36:17,19.70,19.70,19.70,99.90,1041107,28,20393,-68
2023-07-25 07:36:48,19.70,19.70,19.70,99.90,1041091,28,19909,-68
2023-07-25 07:37:19,19.60,19.60,19.60,99.90,1040850,28,20307,-69
2023-07-25 07:37:49,19.50,19.50,19.50,99.90,1045504,28,19905,-69
2023-07-25 07:38:20,19.50,19.50,19.50,99.90,1048189,28,19966,-70
2023-07-25 07:38:50,19.40,19.40,19.40,99.90,1045193,28,19915,-69
2023-07-25 07:39:21,19.30,19.30,19.30,99.90,1043768,28,19991,-69
2023-07-25 07:39:51,19.30,19.30,19.30,99.90,1045374,28,20061,-69
2023-07-25 07:40:23,19.40,19.40,19.40,99.90,1042957,28,19917,-68
2023-07-25 07:40:53,19.30,19.30,19.30,99.90,1042044,28,19992,-69
2023-07-25 07:41:24,19.30,19.30,19.30,99.90,1043509,28,19970,-70
2023-07-25 07:41:54,19.20,19.20,19.20,99.90,1046016,28,19909,-67
2023-07-25 07:42:25,19.10,19.10,19.10,99.90,1046748,28,19908,-68
2023-07-25 07:42:56,19.10,19.10,19.10,99.90,1046663,28,19908,-69
2023-07-25 07:43:26,19.00,19.00,19.00,99.90,1045050,28,19908,-67
2023-07-25 07:43:57,19.00,19.00,19.00,99.90,1041985,28,19913,-69
2023-07-25 07:44:28,19.00,19.00,19.00,99.90,1041361,28,20025,-69
2023-07-25 07:44:59,18.80,18.80,18.80,99.90,1039834,28,19913,-68
2023-07-25 07:45:32,18.80,18.80,18.80,99.90,1047407,28,20006,-69
2023-07-25 07:46:03,18.80,18.80,18.80,99.90,1046914,28,19916,-69
2023-07-25 07:46:34,18.80,18.80,18.80,99.90,1048837,28,20379,-70
2023-07-25 07:47:04,18.80,18.80,18.80,99.90,1045256,28,20898,-69
2023-07-25 07:47:35,18.90,18.90,18.90,99.90,1047856,28,19947,-67
2023-07-25 07:48:06,18.90,18.90,18.90,99.90,1045379,28,19917,-69
2023-07-25 07:48:36,18.90,18.90,18.90,99.90,1045835,28,20057,-67
2023-07-25 07:49:07,18.90,18.90,18.90,99.90,1043794,28,19920,-67
2023-07-25 07:49:37,18.80,18.80,18.80,99.90,1046757,28,20615,-68
2023-07-25 07:50:08,18.90,18.90,18.90,99.90,1045138,28,19905,-68
2023-07-25 07:50:38,18.90,18.90,18.90,99.90,1044511,28,19909,-67
2023-07-25 07:51:09,18.90,18.90,18.90,99.90,1046250,28,19920,-67
2023-07-25 07:51:40,18.80,18.80,18.80,99.90,1044223,28,19999,-67
2023-07-25 07:52:10,18.80,18.80,18.80,99.90,1045382,28,19913,-68
2023-07-25 07:52:41,18.80,18.80,18.80,99.90,1044035,28,19942,-70
2023-07-25 07:53:11,18.80,18.80,18.80,99.90,1043514,28,19908,-69
2023-07-25 07:53:42,18.70,18.70,18.70,99.90,1044150,28,20149,-69
2023-07-25 07:54:13,18.70,18.70,18.70,99.90,1041398,28,19959,-69
2023-07-25 07:54:43,18.60,18.60,18.60,99.90,1043412,28,20019,-68
2023-07-25 07:55:17,18.70,18.70,18.70,99.90,1042753,28,19916,-69
2023-07-25 07:55:48,18.70,18.70,18.70,99.90,1008491,28,20281,-68
2023-07-25 07:56:19,18.70,18.70,18.70,99.90,1044257,28,20274,-68
2023-07-25 07:56:50,18.70,18.70,18.70,99.90,1045419,28,19909,-68
2023-07-25 07:57:20,18.70,18.70,18.70,99.90,1041894,28,19971,-71
2023-07-25 07:57:51,18.70,18.70,18.70,99.90,1043684,28,20367,-68
2023-07-25 07:58:21,18.80,18.80,18.80,99.90,1044510,28,20007,-70
2023-07-25 07:58:52,18.80,18.80,18.80,99.90,1046120,28,20011,-69
2023-07-25 07:59:23,18.80,18.80,18.80,99.90,1041612,28,20244,-70
2023-07-25 07:59:53,18.70,18.70,18.70,99.90,1041956,28,19939,-69
2023-07-25 08:00:24,18.70,18.70,18.70,99.90,1041191,28,19951,-69
2023-07-25 08:00:54,18.70,18.70,18.70,99.90,1039723,28,19913,-68
2023-07-25 08:01:25,18.70,18.70,18.70,99.90,1042314,28,19909,-67
2023-07-25 08:01:56,18.70,18.70,18.70,99.90,1045519,28,19961,-67
2023-07-25 08:02:26,18.70,18.70,18.70,99.90,1042192,28,19950,-68
2023-07-25 08:02:57,18.80,18.80,18.80,99.90,1043769,28,19939,-67
2023-07-25 08:03:28,18.80,18.80,18.80,99.90,1043731,28,19919,-68
2023-07-25 08:03:58,18.80,18.80,18.80,99.90,1046900,28,19905,-70
2023-07-25 08:04:29,18.70,18.70,18.70,99.90,1048503,28,19908,-69
2023-07-25 08:05:00,18.70,18.70,18.70,99.90,1043992,28,19908,-68
2023-07-25 08:05:30,18.80,18.80,18.80,99.90,1043935,28,19904,-69
2023-07-25 08:06:01,18.80,18.80,18.80,99.90,1044055,28,19920,-68
2023-07-25 08:06:31,18.90,18.90,18.90,99.90,1045633,28,19916,-68
2023-07-25 08:07:02,18.90,18.90,18.90,99.90,1042001,28,19924,-70
2023-07-25 08:07:33,19.00,19.00,19.00,99.90,1042171,28,20260,-68
2023-07-25 08:08:04,19.00,19.00,19.00,99.90,1040625,28,19916,-69
2023-07-25 08:08:35,19.00,19.00,19.00,99.90,1037293,28,20010,-69
2023-07-25 08:09:06,19.20,19.20,19.20,99.90,1039511,28,19913,-68
2023-07-25 08:09:37,19.20,19.20,19.20,99.90,1044282,28,19912,-68
2023-07-25 08:10:07,19.30,19.30,19.30,99.90,1042682,28,19917,-69
2023-07-25 08:10:38,19.30,19.30,19.30,99.90,1048681,28,19916,-69
2023-07-25 08:11:09,19.30,19.30,19.30,99.90,1045235,28,19921,-67
2023-07-25 08:11:39,19.30,19.30,19.30,99.90,1041325,28,20080,-68
2023-07-25 08:12:10,19.30,19.30,19.30,99.90,1037129,28,19975,-69
2023-07-25 08:12:40,19.40,19.40,19.40,99.90,1035099,28,19915,-68
2023-07-25 08:13:11,19.40,19.40,19.40,99.90,1035268,28,19912,-70
2023-07-25 08:13:42,19.50,19.50,19.50,99.90,1043037,28,19912,-68
2023-07-25 08:14:12,19.60,19.60,19.60,99.90,1046556,28,20011,-69
2023-07-25 08:14:43,19.60,19.60,19.60,99.90,1036501,28,19955,-69
2023-07-25 08:15:13,19.80,19.80,19.80,99.90,1041146,28,19995,-69
2023-07-25 08:15:44,19.80,19.80,19.80,99.90,1039523,28,19913,-69
2023-07-25 08:16:15,19.70,19.70,19.70,99.90,1040798,28,20003,-70
2023-07-25 08:16:45,19.60,19.60,19.60,99.90,1046137,28,19912,-71
2023-07-25 08:17:17,19.60,19.60,19.60,99.90,1048458,28,19924,-69
2023-07-25 08:17:47,19.60,19.60,19.60,99.90,1043226,28,20072,-70
2023-07-25 08:18:18,19.70,19.70,19.70,99.90,1043763,28,19915,-69
2023-07-25 08:18:49,19.70,19.70,19.70,99.90,1043022,28,20015,-69
2023-07-25 08:19:19,19.80,19.80,19.80,99.90,1049323,28,19912,-70
2023-07-25 08:19:50,19.70,19.70,19.70,99.90,1044297,28,20370,-70
2023-07-25 08:20:21,19.80,19.80,19.80,99.90,1051019,28,19912,-67
2023-07-25 08:20:56,19.80,19.80,19.80,99.90,1048373,28,19908,-69
2023-07-25 08:21:27,19.60,19.60,19.60,99.90,1046889,28,20029,-68
2023-07-25 08:21:57,19.50,19.50,19.50,99.90,1042197,28,20054,-69
2023-07-25 08:22:28,19.60,19.60,19.60,99.90,1042875,28,20101,-68
2023-07-25 08:22:58,19.60,19.60,19.60,99.90,1039978,28,19941,-70
2023-07-25 08:23:29,19.50,19.50,19.50,99.90,1038824,28,19917,-69
2023-07-25 08:24:00,19.30,19.30,19.30,99.90,1039703,28,19980,-68
2023-07-25 08:24:32,19.20,19.20,19.20,99.90,1043483,28,19908,-68
2023-07-25 08:25:03,19.30,19.30,19.30,99.90,1044123,28,19916,-70
2023-07-25 08:25:33,19.30,19.30,19.30,99.90,1041622,28,19924,-69
2023-07-25 08:26:04,19.40,19.40,19.40,99.90,1042595,28,20350,-69
2023-07-25 08:26:34,19.40,19.40,19.40,99.90,1039251,28,20457,-68
2023-07-25 08:27:05,19.30,19.30,19.30,99.90,1039768,28,19967,-68
2023-07-25 08:27:36,19.40,19.40,19.40,99.90,1043854,28,20003,-67
2023-07-25 08:28:06,19.30,19.30,19.30,99.90,1043191,28,19970,-69
2023-07-25 08:28:37,19.20,19.20,19.20,99.90,1045261,28,20231,-67
2023-07-25 08:29:08,19.20,19.20,19.20,99.90,1045961,28,19943,-68
2023-07-25 08:29:39,19.30,19.30,19.30,99.90,1044984,28,20312,-68
2023-07-25 08:30:10,19.40,19.40,19.40,99.90,1046319,28,20101,-69
2023-07-25 08:30:40,19.40,19.40,19.40,99.90,1043978,28,19948,-68
2023-07-25 08:31:11,19.40,19.40,19.40,99.90,1040378,28,20398,-68
2023-07-25 08:31:42,19.50,19.50,19.50,99.90,1039653,28,20277,-70
2023-07-25 08:32:13,19.40,19.40,19.40,99.90,1041327,28,19911,-67
2023-07-25 08:32:44,19.50,19.50,19.50,99.90,1039525,28,19909,-68
2023-07-25 08:33:19,19.50,19.50,19.50,99.90,1036372,28,20312,-68
2023-07-25 08:33:49,19.50,19.50,19.50,99.90,1031941,28,20414,-68
2023-07-25 08:34:20,19.70,19.70,19.70,99.90,1037489,28,19920,-68
2023-07-25 08:34:51,19.70,19.70,19.70,99.90,1039995,28,19964,-70
2023-07-25 08:35:21,19.70,19.70,19.70,99.90,1045214,28,19931,-69
2023-07-25 08:35:53,19.80,19.80,19.80,99.90,1045281,28,20259,-69
2023-07-25 08:36:24,19.90,19.90,19.90,99.90,1044673,28,19915,-68
2023-07-25 08:36:54,20.00,20.00,20.00,99.90,1043380,28,19927,-67
2023-07-25 08:37:25,20.00,20.00,20.00,99.90,1046784,28,19912,-67
2023-07-25 08:37:56,20.00,20.00,20.00,99.90,1045303,28,19908,-69
2023-07-25 08:38:27,20.00,20.00,20.00,99.90,1043746,28,19908,-69
2023-07-25 08:38:57,20.10,20.10,20.10,99.90,1043607,28,20283,-69
2023-07-25 08:39:28,20.00,20.00,20.00,99.90,1043142,28,19939,-69
2023-07-25 08:39:59,20.10,20.10,20.10,99.90,1045680,28,19911,-68
2023-07-25 08:40:29,20.20,20.20,20.20,99.90,1047526,28,19931,-70
2023-07-25 08:41:04,20.20,20.20,20.20,99.90,1043163,28,20015,-67
2023-07-25 08:41:37,20.20,20.20,20.20,99.90,1039004,28,19912,-69
2023-07-25 08:42:09,20.20,20.20,20.20,99.90,1038571,28,20004,-67
2023-07-25 08:42:42,20.00,20.00,20.00,99.90,1037800,28,19952,-69
2023-07-25 08:43:14,20.10,20.10,20.10,99.90,1039119,28,19935,-68
2023-07-25 08:43:45,20.20,20.20,20.20,99.90,1041205,28,19913,-69
2023-07-25 08:44:16,20.20,20.20,20.20,99.90,1039540,28,19963,-68
2023-07-25 08:44:48,20.30,20.30,20.30,99.90,1043512,28,20035,-68
2023-07-25 08:45:19,20.40,20.40,20.40,99.90,1045427,28,19924,-69
2023-07-25 08:45:50,20.60,20.60,20.60,99.90,1045623,28,20382,-67
2023-07-25 08:46:21,20.60,20.60,20.60,99.90,1045527,28,20148,-69
2023-07-25 08:46:52,20.70,20.70,20.70,99.90,1043315,28,19938,-69
2023-07-25 08:47:26,20.70,20.70,20.70,99.90,1040938,28,20004,-68
2023-07-25 08:47:59,20.70,20.70,20.70,99.90,1046328,28,19908,-68
2023-07-25 08:48:31,20.70,20.70,20.70,99.90,1044894,28,19916,-68
2023-07-25 08:49:02,20.80,20.80,20.80,99.90,1044408,28,20244,-68
2023-07-25 08:49:35,20.60,20.60,20.60,99.90,1045280,28,19912,-69
2023-07-25 08:50:09,20.70,20.70,20.70,99.90,1038859,28,20395,-67
2023-07-25 08:50:40,20.70,20.70,20.70,99.90,1039567,28,20423,-67
2023-07-25 08:51:18,20.60,20.60,20.60,99.90,1036751,28,20373,-67
2023-07-25 08:51:51,20.50,20.50,20.50,99.90,1032239,28,20031,-66
2023-07-25 08:52:25,20.50,20.50,20.50,99.90,1035323,28,20368,-67
2023-07-25 08:52:57,20.50,20.50,20.50,99.90,1036222,28,20352,-69
2023-07-25 08:53:28,20.50,20.50,20.50,99.90,1039869,28,20059,-68
2023-07-25 08:54:05,20.60,20.60,20.60,99.90,1045064,28,20343,-69
2023-07-25 08:54:36,20.60,20.60,20.60,99.90,1049106,28,19912,-69
2023-07-25 08:55:07,20.70,20.70,20.70,99.90,1043357,28,19935,-70
2023-07-25 08:55:38,20.70,20.70,20.70,99.90,1046695,28,19916,-70
2023-07-25 08:56:09,20.60,20.60,20.60,99.90,1043509,28,19915,-69
2023-07-25 08:56:40,20.60,20.60,20.60,99.90,1044240,28,20402,-68
2023-07-25 08:57:11,20.50,20.50,20.50,99.90,1040902,28,19947,-70
2023-07-25 08:57:42,20.40,20.40,20.40,99.90,1035819,28,19917,-68
2023-07-25 08:58:13,20.50,20.50,20.50,99.90,1036303,28,20125,-67
2023-07-25 08:58:44,20.50,20.50,20.50,99.90,1037854,28,19929,-68
2023-07-25 08:59:16,20.50,20.50,20.50,99.90,1040042,28,20846,-68
2023-07-25 08:59:50,20.50,20.50,20.50,99.90,1042603,28,19916,-67
2023-07-25 09:00:21,20.50,20.50,20.50,99.90,1040839,28,19917,-69
2023-07-25 09:00:52,20.60,20.60,20.60,99.90,1039460,28,20358,-67
2023-07-25 09:01:23,20.60,20.60,20.60,99.90,1040987,28,19917,-69
2023-07-25 09:01:54,20.60,20.60,20.60,99.90,1036361,28,19905,-69
2023-07-25 09:02:25,20.60,20.60,20.60,99.90,1037527,28,20235,-68
2023-07-25 09:02:56,20.60,20.60,20.60,99.90,1039475,28,19908,-69
2023-07-25 09:03:27,20.60,20.60,20.60,99.90,1040197,28,19905,-69
2023-07-25 09:04:00,20.60,20.60,20.60,99.90,1040938,28,19913,-67
2023-07-25 09:04:31,20.50,20.50,20.50,99.90,1034778,28,20185,-69
2023-07-25 09:05:03,20.50,20.50,20.50,99.90,1038081,28,19913,-68
2023-07-25 09:05:33,20.50,20.50,20.50,99.90,1034913,28,19936,-69
2023-07-25 09:06:05,20.50,20.50,20.50,99.90,1041619,28,19912,-68
2023-07-25 09:06:36,20.40,20.40,20.40,99.90,1042527,28,20623,-70
2023-07-25 09:07:06,20.20,20.20,20.20,99.90,1045828,28,19901,-72
2023-07-25 09:07:37,20.20,20.20,20.20,99.90,1045456,28,19904,-72
2023-07-25 09:08:08,20.10,20.10,20.10,99.90,1043501,28,19920,-70
2023-07-25 09:08:42,20.10,20.10,20.10,99.90,1043594,28,19998,-71
2023-07-25 09:09:13,20.10,20.10,20.10,99.90,1043290,28,19904,-72
2023-07-25 09:09:44,20.10,20.10,20.10,99.90,1049547,28,19912,-72
2023-07-25 09:10:14,20.00,20.00,20.00,99.90,1049082,28,19905,-72
2023-07-25 09:10:45,20.00,20.00,20.00,99.90,1048381,28,19932,-72
2023-07-25 09:11:18,20.00,20.00,20.00,99.90,1044523,28,19909,-72
2023-07-25 09:11:49,20.00,20.00,20.00,99.90,1048354,28,20208,-72
2023-07-25 09:12:19,19.90,19.90,19.90,99.90,1043953,28,19920,-72
2023-07-25 09:12:50,19.80,19.80,19.80,99.90,1046820,28,19913,-70
2023-07-25 09:13:21,19.80,19.80,19.80,99.90,1045842,28,19909,-72
2023-07-25 09:13:51,19.80,19.80,19.80,99.90,1043354,28,20636,-71
2023-07-25 09:14:23,19.80,19.80,19.80,99.90,1043566,28,20257,-72
2023-07-25 09:14:53,19.80,19.80,19.80,99.90,1045536,28,20252,-72
2023-07-25 09:15:24,19.70,19.70,19.70,99.90,1045356,28,19909,-72
2023-07-25 09:15:55,19.60,19.60,19.60,99.90,1044232,28,19916,-72
2023-07-25 09:16:25,19.60,19.60,19.60,99.90,1047153,28,20001,-71
2023-07-25 09:16:56,19.60,19.60,19.60,99.90,1046988,28,19983,-71
2023-07-25 09:17:26,19.60,19.60,19.60,99.90,1043709,28,19912,-71
2023-07-25 09:17:57,19.60,19.60,19.60,99.90,1041626,28,20399,-72
2023-07-25 09:18:28,19.60,19.60,19.60,99.90,1043096,28,19912,-72
2023-07-25 09:18:58,19.60,19.60,19.60,99.90,1043354,28,19988,-74
2023-07-25 09:19:29,19.60,19.60,19.60,99.90,1044360,28,20380,-73
2023-07-25 09:20:00,19.60,19.60,19.60,99.90,1045327,28,19954,-73
2023-07-25 09:20:31,19.60,19.60,19.60,99.90,1043612,28,20244,-73
2023-07-25 09:21:02,19.50,19.50,19.50,99.90,1046628,28,19923,-75
2023-07-25 09:21:44,19.50,19.50,19.50,99.90,1041495,28,19909,-71
2023-07-25 09:22:31,19.50,19.50,19.50,99.90,1039715,28,19959,-73
2023-07-25 09:23:03,19.50,19.50,19.50,99.90,1040191,28,19915,-72
2023-07-25 09:23:34,19.40,19.40,19.40,99.90,1043578,28,19908,-72
2023-07-25 09:24:05,19.50,19.50,19.50,99.90,1045869,28,19919,-74
2023-07-25 09:24:36,19.40,19.40,19.40,99.90,1043501,28,19905,-71
2023-07-25 09:25:07,19.30,19.30,19.30,99.90,1046318,28,20349,-73
2023-07-25 09:25:39,19.30,19.30,19.30,99.90,1048359,28,19939,-71
2023-07-25 09:26:12,19.30,19.30,19.30,99.90,1040177,28,19995,-72
2023-07-25 09:26:49,19.30,19.30,19.30,99.90,1042126,28,20372,-72
2023-07-25 09:27:20,19.30,19.30,19.30,99.90,1042991,28,19916,-73
2023-07-25 09:27:53,19.30,19.30,19.30,99.90,1042851,28,20432,-72
2023-07-25 09:28:24,19.40,19.40,19.40,99.90,1046867,28,19901,-72
2023-07-25 09:28:56,19.30,19.30,19.30,99.90,1045968,28,19983,-71
2023-07-25 09:29:30,19.20,19.20,19.20,99.90,1041437,28,20453,-72
2023-07-25 09:30:09,19.20,19.20,19.20,99.90,1041667,28,19951,-72
2023-07-25 09:30:49,19.20,19.20,19.20,99.90,1039864,28,20797,-72
2023-07-25 09:31:20,19.20,19.20,19.20,99.90,1044332,28,20521,-71
2023-07-25 09:31:51,19.10,19.10,19.10,99.90,1043887,28,20167,-72
2023-07-25 09:32:24,19.20,19.20,19.20,99.90,1043827,28,20496,-69
2023-07-25 09:32:54,19.10,19.10,19.10,99.90,1039067,28,19916,-72
2023-07-25 09:33:27,19.00,19.00,19.00,99.90,1041022,28,19916,-71
2023-07-25 09:33:57,19.00,19.00,19.00,99.90,1042030,28,20365,-72
2023-07-25 09:34:28,19.00,19.00,19.00,99.90,1043484,28,19904,-73
2023-07-25 09:35:05,18.90,18.90,18.90,99.90,1044822,28,19988,-73
2023-07-25 09:35:45,18.90,18.90,18.90,99.90,1044447,28,19908,-75
2023-07-25 09:36:16,18.70,18.70,18.70,99.90,1049155,28,19947,-73
2023-07-25 09:36:47,18.60,18.60,18.60,99.90,1047232,28,20303,-72
2023-07-25 09:37:18,18.40,18.40,18.40,99.90,1047764,28,19912,-72
2023-07-25 09:37:55,18.30,18.30,18.30,99.90,1047602,28,19991,-72
2023-07-25 09:38:25,18.30,18.30,18.30,99.90,1045350,28,19913,-73
2023-07-25 09:38:58,18.10,18.10,18.10,99.90,1044600,28,19912,-72
2023-07-25 09:39:32,18.10,18.10,18.10,99.90,1046157,28,20282,-75
2023-07-25 09:40:10,18.10,18.10,18.10,99.90,1042069,28,19916,-75
2023-07-25 09:40:41,18.10,18.10,18.10,99.90,1041891,28,19921,-73
2023-07-25 09:41:11,18.10,18.10,18.10,99.90,1041989,28,20012,-72
2023-07-25 09:41:45,18.00,18.00,18.00,99.90,1043362,28,19917,-73
2023-07-25 09:42:16,17.90,17.90,17.90,99.90,1044918,28,19912,-74
2023-07-25 09:42:51,17.80,17.80,17.80,99.90,1050141,28,20181,-74
2023-07-25 09:43:25,17.80,17.80,17.80,99.90,1042968,28,19920,-73
2023-07-25 09:44:00,17.70,17.70,17.70,99.90,1047531,28,20400,-72
2023-07-25 09:44:33,17.50,17.50,17.50,99.90,1040302,28,19919,-72
2023-07-25 09:45:07,17.50,17.50,17.50,99.90,1046321,28,20349,-72
2023-07-25 09:45:37,17.50,17.50,17.50,99.90,1044874,28,19909,-70
2023-07-25 09:46:08,17.50,17.50,17.50,99.90,1050599,28,19908,-72
2023-07-25 09:46:39,17.50,17.50,17.50,99.90,1044337,28,19973,-73
2023-07-25 09:47:10,17.40,17.40,17.40,99.90,1049976,28,20421,-72
2023-07-25 09:47:40,17.30,17.30,17.30,99.90,1046886,28,19916,-71
2023-07-25 09:48:11,17.40,17.40,17.40,99.90,1048085,28,19923,-72
2023-07-25 09:48:46,17.30,17.30,17.30,99.90,1044761,28,20143,-72
2023-07-25 09:49:19,17.30,17.30,17.30,99.90,1045901,28,20015,-72
2023-07-25 09:49:52,17.30,17.30,17.30,99.90,1044256,28,20289,-75
2023-07-25 09:50:25,17.30,17.30,17.30,99.90,1048127,28,19984,-72
2023-07-25 09:50:56,17.30,17.30,17.30,99.90,1045440,28,19924,-73
2023-07-25 09:51:27,17.30,17.30,17.30,99.90,1048612,28,20381,-73
2023-07-25 09:51:59,17.40,17.40,17.40,99.90,1048045,28,20006,-72
2023-07-25 09:52:42,17.40,17.40,17.40,99.90,1046293,28,19931,-72
2023-07-25 09:53:14,17.30,17.30,17.30,99.90,1044827,28,19963,-72
2023-07-25 09:53:49,17.30,17.30,17.30,99.90,1047116,28,20468,-73
2023-07-25 09:54:19,17.30,17.30,17.30,99.90,1046476,28,19996,-71
2023-07-25 09:54:50,17.30,17.30,17.30,99.90,1047756,28,19923,-72
2023-07-25 09:55:21,17.40,17.40,17.40,99.90,1047087,28,19916,-72
2023-07-25 09:55:52,17.40,17.40,17.40,99.90,1044489,28,19916,-72
2023-07-25 09:56:23,17.40,17.40,17.40,99.90,1044468,28,19912,-71
2023-07-25 09:56:54,17.40,17.40,17.40,99.90,1049111,28,19951,-72
2023-07-25 09:57:25,17.40,17.40,17.40,99.90,1042962,28,19921,-71
2023-07-25 09:57:55,17.40,17.40,17.40,99.90,1040241,28,20032,-72
2023-07-25 09:58:26,17.40,17.40,17.40,99.90,1042083,28,19905,-72
2023-07-25 09:58:57,17.50,17.50,17.50,99.90,1042133,28,19936,-73
2023-07-25 09:59:27,17.50,17.50,17.50,99.90,1047999,28,20286,-72
2023-07-25 09:59:58,17.50,17.50,17.50,99.90,1046405,28,20125,-72
2023-07-25 10:00:29,17.50,17.50,17.50,99.90,1048862,28,19908,-73
2023-07-25 10:01:02,17.50,17.50,17.50,99.90,1045686,28,20027,-72
2023-07-25 10:01:33,17.50,17.50,17.50,99.90,1048739,28,19905,-73
2023-07-25 10:02:07,17.50,17.50,17.50,99.90,1047255,28,20255,-70
2023-07-25 10:02:37,17.50,17.50,17.50,99.90,1049324,28,19911,-72
2023-07-25 10:03:09,17.50,17.50,17.50,99.90,1045361,28,19912,-71
2023-07-25 10:03:39,17.60,17.60,17.60,99.90,1049271,28,19915,-72
2023-07-25 10:04:11,17.60,17.60,17.60,99.90,1045118,28,20485,-70
2023-07-25 10:04:42,17.60,17.60,17.60,99.90,1048252,28,20359,-72
2023-07-25 10:05:13,17.70,17.70,17.70,99.90,1044409,28,19970,-72
2023-07-25 10:05:44,17.60,17.60,17.60,99.90,1047785,28,20010,-72
2023-07-25 10:06:16,17.60,17.60,17.60,99.90,1046328,28,19916,-71
2023-07-25 10:06:47,17.60,17.60,17.60,99.90,1049817,28,19947,-72
2023-07-25 10:07:17,17.70,17.70,17.70,99.90,1040313,28,19905,-75
2023-07-25 10:07:49,17.70,17.70,17.70,99.90,1045450,28,19919,-72
2023-07-25 10:08:21,17.70,17.70,17.70,99.90,1039976,28,20104,-73
2023-07-25 10:08:52,17.70,17.70,17.70,99.90,1045966,28,20422,-71
2023-07-25 10:09:24,17.70,17.70,17.70,99.90,1042279,28,19955,-72
2023-07-25 10:09:55,17.80,17.80,17.80,99.90,1046636,28,19913,-72
2023-07-25 10:10:26,17.80,17.80,17.80,99.90,1044471,28,19962,-71
2023-07-25 10:10:57,17.80,17.80,17.80,99.90,1049668,28,20366,-72
2023-07-25 10:11:28,17.90,17.90,17.90,99.90,1045185,28,19914,-71
2023-07-25 10:11:59,18.00,18.00,18.00,99.90,1039697,28,19913,-71
2023-07-25 10:12:29,18.10,18.10,18.10,99.90,1039553,28,19948,-72
2023-07-25 10:13:00,18.20,18.20,18.20,99.90,1035616,28,20246,-71
2023-07-25 10:13:34,18.40,18.40,18.40,99.90,1037255,28,19912,-72
2023-07-25 10:14:04,18.60,18.60,18.60,99.90,1038740,28,20087,-73
2023-07-25 10:14:37,18.80,18.80,18.80,99.90,1041948,28,20389,-73
2023-07-25 10:15:08,19.00,19.00,19.00,99.90,1048353,28,19909,-70
2023-07-25 10:15:39,19.10,19.10,19.10,99.90,1046487,28,19904,-72
2023-07-25 10:16:14,19.30,19.30,19.30,99.90,1046368,28,19952,-72
2023-07-25 10:16:44,19.40,19.40,19.40,99.90,1047415,28,20783,-71
2023-07-25 10:17:15,19.50,19.50,19.50,99.90,1046531,28,19932,-72
2023-07-25 10:17:46,19.70,19.70,19.70,99.90,1050018,28,20402,-72
2023-07-25 10:18:24,19.90,19.90,19.90,99.90,1052157,28,19918,-72
2023-07-25 10:18:57,20.20,20.20,20.20,99.90,1050885,28,19920,-74
2023-07-25 10:19:27,20.50,20.50,20.50,99.90,1049735,28,19915,-72
2023-07-25 10:19:58,20.80,20.80,20.80,99.90,1047542,28,20328,-71
2023-07-25 10:20:29,21.10,21.10,21.10,99.90,1044548,28,20007,-70
2023-07-25 10:20:59,21.40,21.40,21.40,99.90,1046164,28,19908,-72
2023-07-25 10:21:45,21.60,21.60,21.60,99.90,1045884,28,19908,-71
2023-07-25 10:22:16,21.70,21.70,21.70,99.90,1042518,28,19996,-70
2023-07-25 10:22:47,21.90,21.90,21.90,99.90,1046595,28,19980,-71
2023-07-25 10:23:18,22.00,22.00,22.00,99.90,1045693,28,19919,-72
2023-07-25 10:23:52,22.10,22.10,22.10,99.90,1049653,28,20307,-72
2023-07-25 10:24:23,22.00,22.00,22.00,99.90,1042267,28,20384,-71
2023-07-25 10:24:53,22.00,22.00,22.00,99.90,1041693,28,19948,-71
2023-07-25 10:25:28,22.00,22.00,22.00,99.90,1039751,28,19917,-70
2023-07-25 10:26:12,22.00,22.00,22.00,99.90,1037896,28,19924,-72
2023-07-25 10:26:56,22.00,22.00,22.00,99.90,1037478,28,19983,-73
2023-07-25 10:27:27,21.90,21.90,21.90,99.90,1041697,28,19911,-72
2023-07-25 10:27:58,22.00,22.00,22.00,99.90,1046228,28,19916,-71
2023-07-25 10:28:28,22.00,22.00,22.00,99.90,1048613,28,19912,-71
2023-07-25 10:29:01,22.10,22.10,22.10,99.90,1047501,28,19916,-71
2023-07-25 10:29:42,22.10,22.10,22.10,99.90,1046540,28,19905,-72
2023-07-25 10:30:22,22.20,22.20,22.20,99.90,1046903,28,19938,-71
2023-07-25 10:30:53,22.20,22.20,22.20,99.90,1040045,28,19959,-72
2023-07-25 10:31:24,22.20,22.20,22.20,99.90,1049518,28,19958,-70
2023-07-25 10:31:54,22.10,22.10,22.10,99.90,1046085,28,20324,-71
2023-07-25 10:32:41,22.00,22.00,22.00,99.90,1047759,28,19920,-71
2023-07-25 10:33:13,22.00,22.00,22.00,99.90,1041453,28,20086,-72
2023-07-25 10:33:44,21.70,21.70,21.70,99.90,1049188,28,20476,-72
2023-07-25 10:34:15,21.60,21.60,21.60,99.90,1044778,28,20063,-72
2023-07-25 10:34:59,21.60,21.60,21.60,99.90,1049636,28,19995,-73
2023-07-25 10:35:49,21.50,21.50,21.50,99.90,1044828,28,19927,-71
2023-07-25 10:36:23,21.30,21.30,21.30,99.90,1041562,28,20104,-72
2023-07-25 10:37:13,21.10,21.10,21.10,99.90,1041390,28,19912,-71
2023-07-25 10:37:44,21.10,21.10,21.10,99.90,1042479,28,19924,-71
2023-07-25 10:38:34,20.80,20.80,20.80,99.90,1044245,28,19913,-72
2023-07-25 10:39:06,20.50,20.50,20.50,99.90,1044221,28,19916,-72
2023-07-25 10:39:37,19.80,19.80,19.80,99.90,1045043,28,20420,-71
2023-07-25 10:40:14,19.30,19.30,19.30,99.90,1047414,28,19912,-71
2023-07-25 10:40:55,19.00,19.00,19.00,99.90,1044596,28,19908,-72
2023-07-25 10:41:26,18.80,18.80,18.80,99.90,1042447,28,19922,-72
2023-07-25 10:41:58,18.60,18.60,18.60,99.90,1044114,28,19927,-71
2023-07-25 10:42:45,18.20,18.20,18.20,99.90,1041021,28,20383,-72
2023-07-25 10:43:16,18.20,18.20,18.20,99.90,1039568,28,19916,-74
2023-07-25 10:43:48,17.90,17.90,17.90,99.90,1042365,28,20115,-71
2023-07-25 10:44:37,17.80,17.80,17.80,99.90,1044604,28,20283,-72
2023-07-25 10:45:27,17.60,17.60,17.60,99.90,1048642,28,20378,-72
2023-07-25 10:45:59,17.30,17.30,17.30,99.90,1043016,28,19913,-72
2023-07-25 10:46:31,17.10,17.10,17.10,99.90,1047261,28,20351,-73
2023-07-25 10:47:02,17.10,17.10,17.10,99.90,1044517,28,19904,-72
2023-07-25 10:47:43,16.90,16.90,16.90,99.90,1048504,28,19927,-73
2023-07-25 10:48:30,16.80,16.80,16.80,99.90,1045887,28,19916,-71
2023-07-25 10:49:03,16.70,16.70,16.70,99.90,1044649,28,20287,-71
2023-07-25 10:49:52,16.50,16.50,16.50,99.90,1049238,28,19932,-72
2023-07-25 10:50:27,16.40,16.40,16.40,99.90,1042908,28,19912,-72
2023-07-25 10:50:58,16.40,16.40,16.40,99.90,1048284,28,20167,-72
2023-07-25 10:52:05,16.20,16.20,16.20,99.90,1047309,28,19908,-70
2023-07-25 10:52:41,16.30,16.30,16.30,99.90,1036449,28,19910,-72
2023-07-25 10:53:15,16.40,16.40,16.40,99.90,1036602,28,20068,-72
2023-07-25 10:54:04,16.40,16.40,16.40,99.90,1037710,28,20000,-72
2023-07-25 10:54:35,16.30,16.30,16.30,99.90,1031772,28,19928,-70
2023-07-25 10:55:05,16.30,16.30,16.30,99.90,1033650,28,19916,-71
2023-07-25 10:55:36,16.30,16.30,16.30,99.90,1039604,28,19913,-71
2023-07-25 10:56:07,16.40,16.40,16.40,99.90,1040634,28,20933,-71
2023-07-25 10:56:38,16.30,16.30,16.30,99.90,1041601,28,20355,-72
2023-07-25 10:57:10,16.30,16.30,16.30,99.90,979379,28,20462,-73
2023-07-25 10:57:41,16.40,16.40,16.40,99.90,1039803,28,20410,-73
2023-07-25 10:58:12,16.40,16.40,16.40,99.90,1045128,28,19958,-73
2023-07-25 10:59:11,16.40,16.40,16.40,99.90,1037947,28,19920,-73
2023-07-25 11:00:01,16.40,16.40,16.40,99.90,1032370,28,19917,-72
2023-07-25 11:00:35,16.30,16.30,16.30,99.90,1045551,28,19940,-72
2023-07-25 11:01:06,16.40,16.40,16.40,99.90,1040849,28,20212,-71
2023-07-25 11:01:44,16.30,16.30,16.30,99.90,1045095,28,19905,-71
2023-07-25 11:02:27,16.30,16.30,16.30,99.90,1039529,28,19966,-71
2023-07-25 11:02:58,16.40,16.40,16.40,99.90,1042376,28,19932,-72
2023-07-25 11:03:29,16.40,16.40,16.40,99.90,1048289,28,19923,-72
2023-07-25 11:04:19,16.40,16.40,16.40,99.90,1046158,28,20980,-71
2023-07-25 11:05:09,16.50,16.50,16.50,99.90,1045907,28,19908,-72
2023-07-25 11:05:40,16.50,16.50,16.50,99.90,1048690,28,19915,-71
2023-07-25 11:06:10,16.60,16.60,16.60,99.90,1047273,28,20030,-72
2023-07-25 11:06:41,16.50,16.50,16.50,99.90,1044877,28,19916,-73
2023-07-25 11:07:13,16.50,16.50,16.50,99.90,1044054,28,20036,-72
2023-07-25 11:07:47,16.60,16.60,16.60,99.90,1045757,28,20423,-71
2023-07-25 11:08:17,16.70,16.70,16.70,99.90,1044034,28,19997,-72
2023-07-25 11:08:48,16.70,16.70,16.70,99.90,1044262,28,19950,-72
2023-07-25 11:09:20,16.70,16.70,16.70,99.90,1045273,28,20359,-73
2023-07-25 11:09:50,16.60,16.60,16.60,99.90,1039894,28,20438,-72
2023-07-25 11:10:27,16.60,16.60,16.60,99.90,1047262,28,19909,-71
2023-07-25 11:11:05,16.70,16.70,16.70,99.90,1038282,28,19913,-73
2023-07-25 11:11:41,16.80,16.80,16.80,99.90,1041496,28,19905,-72
2023-07-25 11:12:12,16.80,16.80,16.80,99.90,1040107,28,20469,-72
2023-07-25 11:12:42,16.90,16.90,16.90,99.90,1041238,28,19924,-73
2023-07-25 11:13:13,16.80,16.80,16.80,99.90,1040575,28,19905,-72
2023-07-25 11:13:43,16.80,16.80,16.80,99.90,1045878,28,19952,-71
2023-07-25 11:14:15,16.80,16.80,16.80,99.90,1045873,28,19900,-72
2023-07-25 11:14:46,16.90,16.90,16.90,99.90,1046169,28,20525,-70
2023-07-25 11:15:17,16.80,16.80,16.80,99.90,1045732,28,19908,-72
2023-07-25 11:15:48,16.90,16.90,16.90,99.90,1044893,28,19952,-72
2023-07-25 11:16:20,17.00,17.00,17.00,99.90,1045927,28,19982,-71
2023-07-25 11:16:52,16.90,16.90,16.90,99.90,1040020,28,19920,-73
2023-07-25 11:17:26,17.00,17.00,17.00,99.90,1042527,28,20996,-71
2023-07-25 11:17:57,17.00,17.00,17.00,99.90,1047774,28,19925,-71
2023-07-25 11:18:28,16.90,16.90,16.90,99.90,1043210,28,19917,-71
2023-07-25 11:18:58,16.90,16.90,16.90,99.90,1036868,28,20339,-72
2023-07-25 11:19:29,17.00,17.00,17.00,99.90,1040007,28,19909,-72
2023-07-25 11:20:16,17.00,17.00,17.00,99.90,1035650,28,19917,-71
2023-07-25 11:20:59,16.90,16.90,16.90,99.90,1042644,28,20261,-72
2023-07-25 11:21:30,16.90,16.90,16.90,99.90,1045474,28,20005,-71
2023-07-25 11:22:07,17.00,17.00,17.00,99.90,1047540,28,19961,-73
2023-07-25 11:22:37,16.90,16.90,16.90,99.90,1047442,28,19916,-73
2023-07-25 11:23:08,17.00,17.00,17.00,99.90,1036938,28,19959,-72
2023-07-25 11:23:39,16.90,16.90,16.90,99.90,1041209,28,19992,-72
2023-07-25 11:24:10,17.00,17.00,17.00,99.90,1041348,28,20252,-72
2023-07-25 11:24:44,16.90,16.90,16.90,99.90,1041886,28,19989,-72
2023-07-25 11:25:15,16.90,16.90,16.90,99.90,1046414,28,19981,-72
2023-07-25 11:25:53,16.90,16.90,16.90,99.90,1044768,28,19934,-72
2023-07-25 11:26:23,16.90,16.90,16.90,99.90,1044515,28,19912,-72
2023-07-25 11:26:54,16.90,16.90,16.90,99.90,1044097,28,19921,-74
2023-07-25 11:27:24,16.90,16.90,16.90,99.90,1045934,28,20014,-72
2023-07-25 11:27:55,16.90,16.90,16.90,99.90,1046231,28,20059,-73
2023-07-25 11:28:26,16.90,16.90,16.90,99.90,1048649,28,19992,-72
2023-07-25 11:29:01,16.90,16.90,16.90,99.90,1043989,28,20241,-72
2023-07-25 11:29:31,16.90,16.90,16.90,99.90,1041824,28,20025,-71
2023-07-25 11:30:09,17.00,17.00,17.00,99.90,1042545,28,20248,-71
2023-07-25 11:30:42,17.00,17.00,17.00,99.90,1041243,28,19905,-72
2023-07-25 11:31:18,16.90,16.90,16.90,99.90,1039429,28,20940,-71
2023-07-25 11:31:49,17.00,17.00,17.00,99.90,1037957,28,19913,-72
2023-07-25 11:32:20,17.00,17.00,17.00,99.90,1039776,28,19909,-72
2023-07-25 11:32:51,17.10,17.10,17.10,99.90,1043372,28,20367,-71
2023-07-25 11:33:22,17.00,17.00,17.00,99.90,1046463,28,19909,-72
2023-07-25 11:33:53,17.10,17.10,17.10,99.90,1043423,28,19908,-73
2023-07-25 11:34:23,17.00,17.00,17.00,99.90,1043090,28,19909,-72
2023-07-25 11:34:54,17.00,17.00,17.00,99.90,1041529,28,19908,-71
2023-07-25 11:35:24,17.00,17.00,17.00,99.90,1040990,28,19907,-73
2023-07-25 11:35:55,17.00,17.00,17.00,99.90,1047155,28,20416,-71
2023-07-25 11:36:26,17.00,17.00,17.00,99.90,1046462,28,20367,-72
2023-07-25 11:36:57,17.10,17.10,17.10,99.90,1040893,28,19911,-69
2023-07-25 11:37:27,17.10,17.10,17.10,99.90,1039902,28,20043,-70
2023-07-25 11:37:59,17.20,17.20,17.20,99.90,1041199,28,20302,-70
2023-07-25 11:38:30,17.30,17.30,17.30,99.90,1041201,28,19909,-71
2023-07-25 11:39:01,17.30,17.30,17.30,99.90,1044479,28,19904,-73
2023-07-25 11:39:32,17.40,17.40,17.40,99.90,1046034,28,19909,-72
2023-07-25 11:40:11,17.50,17.50,17.50,99.90,1044161,28,19919,-72
2023-07-25 11:40:42,17.70,17.70,17.70,99.90,1043976,28,20323,-72
2023-07-25 11:41:13,17.90,17.90,17.90,99.90,1043828,28,19904,-72
2023-07-25 11:41:44,18.10,18.10,18.10,99.90,1043723,28,19970,-73
2023-07-25 11:42:14,18.30,18.30,18.30,99.90,1046405,28,20387,-73
2023-07-25 11:42:46,18.40,18.40,18.40,99.90,1045783,28,19908,-71
2023-07-25 11:43:17,18.60,18.60,18.60,99.90,1046134,28,20415,-72
2023-07-25 11:43:47,18.60,18.60,18.60,99.90,1043768,28,19913,-72
2023-07-25 11:44:18,18.70,18.70,18.70,99.90,1049560,28,19970,-71
2023-07-25 11:44:50,18.80,18.80,18.80,99.90,1044355,28,19924,-72
2023-07-25 11:45:22,18.80,18.80,18.80,99.90,1049035,28,19916,-71
2023-07-25 11:45:54,18.90,18.90,18.90,99.90,1044784,28,19916,-71
2023-07-25 11:46:26,19.10,19.10,19.10,99.90,1046099,28,20343,-71
2023-07-25 11:46:57,19.30,19.30,19.30,99.90,1043970,28,19909,-72
2023-07-25 11:47:27,19.30,19.30,19.30,99.90,1044678,28,19919,-71
2023-07-25 11:47:58,19.30,19.30,19.30,99.90,1045708,28,19917,-72
2023-07-25 11:48:29,19.40,19.40,19.40,99.90,1046750,28,20294,-72
2023-07-25 11:49:00,19.40,19.40,19.40,99.90,1047254,28,20474,-70
2023-07-25 11:49:31,19.50,19.50,19.50,99.90,1049561,28,20368,-73
2023-07-25 11:50:02,19.60,19.60,19.60,99.90,1049859,28,20004,-71
2023-07-25 11:50:33,19.70,19.70,19.70,99.90,1049370,28,19904,-73
2023-07-25 11:51:03,19.60,19.60,19.60,99.90,1047436,28,19908,-71
2023-07-25 11:51:34,19.80,19.80,19.80,99.90,1045111,28,19904,-71
2023-07-25 11:52:05,19.90,19.90,19.90,99.90,1044713,28,19919,-72
2023-07-25 11:52:37,20.00,20.00,20.00,99.90,1046954,28,19985,-71
2023-07-25 11:53:08,20.10,20.10,20.10,99.90,1046371,28,19904,-71
2023-07-25 11:53:39,20.10,20.10,20.10,99.90,1046753,28,19992,-70
2023-07-25 11:54:10,20.00,20.00,20.00,99.90,1046781,28,19931,-71
2023-07-25 11:54:41,19.90,19.90,19.90,99.90,1044880,28,20279,-74
2023-07-25 11:55:12,19.80,19.80,19.80,99.90,1048559,28,19944,-72
2023-07-25 11:55:44,19.70,19.70,19.70,99.90,1045973,28,19909,-72
2023-07-25 11:56:15,19.60,19.60,19.60,99.90,1047290,28,19908,-73
2023-07-25 11:56:57,19.60,19.60,19.60,99.90,1034368,28,19905,-69
2023-07-25 11:57:28,19.50,19.50,19.50,99.90,1045796,28,20527,-71
2023-07-25 11:58:01,19.40,19.40,19.40,99.90,1046539,28,20008,-71
2023-07-25 11:58:31,19.30,19.30,19.30,99.90,1048095,28,19904,-71
2023-07-25 11:59:02,19.20,19.20,19.20,99.90,1043864,28,19919,-70
2023-07-25 11:59:38,19.20,19.20,19.20,99.90,1039489,28,20287,-71
2023-07-25 12:00:15,19.20,19.20,19.20,99.90,1039827,28,19909,-72
2023-07-25 12:00:51,19.20,19.20,19.20,99.90,1039563,28,19909,-71
2023-07-25 12:01:26,19.20,19.20,19.20,99.90,1046558,28,20445,-71
2023-07-25 12:02:04,19.00,19.00,19.00,99.90,1046245,28,20472,-71
2023-07-25 12:02:41,19.00,19.00,19.00,99.90,1045457,28,19935,-73
2023-07-25 12:03:18,19.10,19.10,19.10,99.90,1042734,28,19960,-73
2023-07-25 12:03:49,19.10,19.10,19.10,99.90,1044497,28,19991,-72
2023-07-25 12:04:19,19.10,19.10,19.10,99.90,1045276,28,20378,-72
2023-07-25 12:04:50,19.10,19.10,19.10,99.90,1046623,28,19920,-72
2023-07-25 12:05:25,19.10,19.10,19.10,99.90,1043805,28,19912,-72
2023-07-25 12:06:00,19.10,19.10,19.10,99.90,1043262,28,19948,-72
2023-07-25 12:06:32,19.20,19.20,19.20,99.90,1041858,28,19912,-72
2023-07-25 12:07:02,19.30,19.30,19.30,99.90,1045411,28,19909,-72
2023-07-25 12:07:52,19.30,19.30,19.30,99.90,1042110,28,20256,-72
2023-07-25 12:08:32,19.40,19.40,19.40,99.90,1046581,28,19962,-72
2023-07-25 12:09:02,19.70,19.70,19.70,99.90,1043204,28,20007,-71
2023-07-25 12:09:33,19.80,19.80,19.80,99.90,1043140,28,19916,-72
2023-07-25 12:10:05,20.00,20.00,20.00,99.90,1044060,28,19908,-72
2023-07-25 12:10:36,20.10,20.10,20.10,99.90,1038153,28,20455,-72
2023-07-25 12:11:07,20.30,20.30,20.30,99.90,1037181,28,19916,-73
2023-07-25 12:11:41,20.30,20.30,20.30,99.90,1038067,28,19917,-73
2023-07-25 12:12:12,20.50,20.50,20.50,99.90,1039193,28,19913,-73
2023-07-25 12:12:42,20.70,20.70,20.70,99.90,1043293,28,19913,-73
2023-07-25 12:13:13,20.80,20.80,20.80,99.90,1046613,28,19935,-73
2023-07-25 12:13:47,20.90,20.90,20.90,99.90,1044280,28,20367,-72
2023-07-25 12:14:17,21.10,21.10,21.10,99.90,1043702,28,19966,-72
2023-07-25 12:15:00,21.20,21.20,21.20,99.90,1043670,28,19977,-73
2023-07-25 12:15:44,21.40,21.40,21.40,99.90,1044140,28,19942,-71
2023-07-25 12:16:35,21.70,21.70,21.70,99.90,1043656,28,19927,-73
2023-07-25 12:17:06,21.90,21.90,21.90,99.90,1041894,28,19932,-74
2023-07-25 12:17:39,22.10,22.10,22.10,99.90,1045466,28,19955,-72
2023-07-25 12:18:23,22.20,22.20,22.20,99.90,1041175,28,19966,-71
2023-07-25 12:18:59,22.20,22.20,22.20,99.90,1037326,28,20019,-71
2023-07-25 12:19:32,22.00,22.00,22.00,99.90,1041366,28,19963,-71
2023-07-25 12:20:11,21.90,21.90,21.90,99.90,1042980,28,19920,-70
2023-07-25 12:20:42,22.00,22.00,22.00,99.90,1043915,28,19913,-72
2023-07-25 12:21:21,22.10,22.10,22.10,99.90,1039364,28,20007,-71
2023-07-25 12:22:02,22.20,22.20,22.20,99.90,1040236,28,19913,-72
2023-07-25 12:22:33,22.20,22.20,22.20,99.90,1042918,28,20383,-71
2023-07-25 12:23:06,22.20,22.20,22.20,99.90,1045957,28,19896,-72
2023-07-25 12:23:39,22.10,22.10,22.10,99.90,1044182,28,19924,-72
2023-07-25 12:24:10,22.00,22.00,22.00,99.90,1046207,28,19909,-73
2023-07-25 12:24:41,21.80,21.80,21.80,99.90,1044030,28,20403,-73
2023-07-25 12:25:18,21.60,21.60,21.60,99.90,1045494,28,20034,-74
2023-07-25 12:25:49,21.50,21.50,21.50,99.90,1041519,28,20147,-72
2023-07-25 12:26:21,21.40,21.40,21.40,99.90,1047334,28,20276,-72
2023-07-25 12:26:54,21.30,21.30,21.30,99.90,1043343,28,20360,-72
2023-07-25 12:27:24,21.20,21.20,21.20,99.90,1042270,28,19904,-72
2023-07-25 12:27:55,21.10,21.10,21.10,99.90,1044073,28,19924,-72
2023-07-25 12:28:37,21.10,21.10,21.10,99.90,1046117,28,19912,-72
2023-07-25 12:29:11,21.20,21.20,21.20,99.90,1044178,28,19912,-73
2023-07-25 12:29:42,21.40,21.40,21.40,99.90,1044081,28,19916,-72
2023-07-25 12:30:13,21.50,21.50,21.50,99.90,1047651,28,19958,-72
2023-07-25 12:30:43,21.40,21.40,21.40,99.90,1044608,28,19921,-74
2023-07-25 12:31:14,21.50,21.50,21.50,99.90,1047007,28,20356,-72
2023-07-25 12:31:44,21.60,21.60,21.60,99.90,1046254,28,19919,-72
2023-07-25 12:32:15,21.50,21.50,21.50,99.90,1044974,28,19905,-72
2023-07-25 12:32:46,21.60,21.60,21.60,99.90,1043808,28,19919,-73
2023-07-25 12:33:16,21.60,21.60,21.60,99.90,1044292,28,20047,-72
2023-07-25 12:33:49,21.60,21.60,21.60,99.90,1044182,28,20004,-71
2023-07-25 12:34:20,21.60,21.60,21.60,99.90,1046736,28,20322,-72
2023-07-25 12:34:58,21.60,21.60,21.60,99.90,1046962,28,19912,-72
2023-07-25 12:35:29,21.50,21.50,21.50,99.90,1045336,28,19909,-72
2023-07-25 12:36:00,21.50,21.50,21.50,99.90,1043999,28,19916,-73
2023-07-25 12:36:31,21.60,21.60,21.60,99.90,1042360,28,19916,-72
2023-07-25 12:37:02,21.60,21.60,21.60,99.90,1044280,28,19920,-71
2023-07-25 12:37:32,21.60,21.60,21.60,99.90,1044746,28,19997,-71
2023-07-25 12:38:03,21.60,21.60,21.60,99.90,1047096,28,19904,-72
2023-07-25 12:38:34,21.60,21.60,21.60,99.90,1044343,28,19934,-73
2023-07-25 12:39:04,21.70,21.70,21.70,99.90,1044473,28,19920,-72
2023-07-25 12:39:35,21.70,21.70,21.70,99.90,1043730,28,20003,-72
2023-07-25 12:40:06,21.70,21.70,21.70,99.90,1044170,28,19923,-73
2023-07-25 12:40:36,21.80,21.80,21.80,99.90,1044390,28,19909,-73
2023-07-25 12:41:07,21.80,21.80,21.80,99.90,1043513,28,20154,-72
2023-07-25 12:41:38,21.80,21.80,21.80,99.90,1039897,28,20423,-73
2023-07-25 12:42:09,21.80,21.80,21.80,99.90,1039540,28,19909,-73
2023-07-25 12:42:39,21.80,21.80,21.80,99.90,1039411,28,20008,-74
2023-07-25 12:43:10,21.70,21.70,21.70,99.90,1042839,28,19935,-73
2023-07-25 12:43:40,21.70,21.70,21.70,99.90,1035708,28,19959,-74
2023-07-25 12:44:11,21.70,21.70,21.70,99.90,1039461,28,20281,-73
2023-07-25 12:44:42,21.70,21.70,21.70,99.90,1039714,28,20060,-74
2023-07-25 12:45:12,21.60,21.60,21.60,99.90,1043085,28,20464,-73
2023-07-25 12:45:43,21.70,21.70,21.70,99.90,1046830,28,19908,-72
2023-07-25 12:46:14,21.70,21.70,21.70,99.90,1040304,28,20015,-72
2023-07-25 12:46:44,21.80,21.80,21.80,99.90,1040449,28,19995,-73
2023-07-25 12:47:15,21.80,21.80,21.80,99.90,1038977,28,19909,-71
2023-07-25 12:47:45,21.80,21.80,21.80,99.90,1042660,28,19909,-72
2023-07-25 12:48:16,21.80,21.80,21.80,99.90,1044361,28,19946,-72
2023-07-25 12:48:47,21.80,21.80,21.80,99.90,1047597,28,19980,-72
2023-07-25 12:49:17,21.80,21.80,21.80,99.90,1044645,28,19994,-73
2023-07-25 12:49:48,21.80,21.80,21.80,99.90,1046824,28,20347,-73
2023-07-25 12:50:18,21.80,21.80,21.80,99.90,1045703,28,19908,-73
2023-07-25 12:50:50,21.70,21.70,21.70,99.90,1045309,28,19912,-74
2023-07-25 12:51:20,21.60,21.60,21.60,99.90,1041502,28,19905,-72
2023-07-25 12:51:52,21.70,21.70,21.70,99.90,1041476,28,19904,-73
2023-07-25 12:52:22,21.70,21.70,21.70,99.90,1039869,28,19915,-74
2023-07-25 12:52:53,21.80,21.80,21.80,99.90,1044203,28,19916,-73
2023-07-25 12:53:24,21.80,21.80,21.80,99.90,1050165,28,19922,-72
2023-07-25 12:53:54,21.90,21.90,21.90,99.90,1047003,28,19908,-73
2023-07-25 12:54:25,21.90,21.90,21.90,99.90,1043009,28,20032,-74
2023-07-25 12:55:07,21.90,21.90,21.90,99.90,1038944,28,19916,-73
2023-07-25 12:55:37,21.90,21.90,21.90,99.90,1040252,28,20000,-74
2023-07-25 12:56:12,22.00,22.00,22.00,99.90,1043707,28,20196,-73
2023-07-25 12:56:42,22.00,22.00,22.00,99.90,1046362,28,19912,-73
2023-07-25 12:57:13,22.10,22.10,22.10,99.90,1039886,28,20388,-73
2023-07-25 12:57:43,22.30,22.30,22.30,99.90,1041441,28,20284,-74
2023-07-25 12:58:14,22.40,22.40,22.40,99.90,1039484,28,20496,-72
2023-07-25 12:58:44,22.50,22.50,22.50,99.90,1043572,28,19927,-73
2023-07-25 12:59:16,22.40,22.40,22.40,99.90,1049367,28,19936,-74
2023-07-25 12:59:46,22.40,22.40,22.40,99.90,1047186,28,19924,-72
2023-07-25 13:00:17,22.30,22.30,22.30,99.90,1049348,28,19919,-73
2023-07-25 13:00:48,22.30,22.30,22.30,99.90,1043756,28,19912,-72
2023-07-25 13:01:18,22.20,22.20,22.20,99.90,1038548,28,19931,-71
2023-07-25 13:01:49,22.10,22.10,22.10,99.90,1034593,28,19973,-74
2023-07-25 13:02:19,21.90,21.90,21.90,99.90,1035811,28,20341,-73
2023-07-25 13:02:50,21.90,21.90,21.90,99.90,1037864,28,19905,-74
2023-07-25 13:03:21,21.90,21.90,21.90,99.90,1040752,28,20354,-73
2023-07-25 13:03:52,21.90,21.90,21.90,99.90,1043393,28,19983,-74
2023-07-25 13:04:22,21.90,21.90,21.90,99.90,1045864,28,20042,-72
2023-07-25 13:04:53,21.90,21.90,21.90,99.90,1044012,28,20326,-73
2023-07-25 13:05:45,21.90,21.90,21.90,99.90,1046982,28,19912,-73
2023-07-25 13:06:19,21.90,21.90,21.90,99.90,1041927,28,20606,-73
2023-07-25 13:06:50,21.80,21.80,21.80,99.90,1045233,28,19909,-72
2023-07-25 13:07:21,21.80,21.80,21.80,99.90,1044356,28,20015,-71
2023-07-25 13:07:51,21.90,21.90,21.90,99.90,1043440,28,20281,-73
2023-07-25 13:08:22,21.90,21.90,21.90,99.90,1045201,28,20565,-72
2023-07-25 13:08:53,22.00,22.00,22.00,99.90,1047743,28,19962,-72
2023-07-25 13:09:23,22.10,22.10,22.10,99.90,1042939,28,19990,-73
2023-07-25 13:09:56,22.00,22.00,22.00,99.90,1044495,28,20284,-72
2023-07-25 13:10:27,22.20,22.20,22.20,99.90,1041844,28,19941,-71
2023-07-25 13:10:58,22.30,22.30,22.30,99.90,1040160,28,20256,-71
2023-07-25 13:11:28,22.40,22.40,22.40,99.90,1039382,28,20450,-72
2023-07-25 13:11:59,22.40,22.40,22.40,99.90,1044989,28,19904,-72
2023-07-25 13:12:29,22.50,22.50,22.50,99.90,1039939,28,19904,-72
2023-07-25 13:13:00,22.60,22.60,22.60,99.90,1043749,28,19900,-73
2023-07-25 13:13:31,22.70,22.70,22.70,99.90,1044847,28,20351,-74
2023-07-25 13:14:01,22.80,22.80,22.80,99.90,1045796,28,19912,-72
2023-07-25 13:14:32,22.80,22.80,22.80,99.90,1044540,28,19912,-72
2023-07-25 13:15:06,22.80,22.80,22.80,99.90,1049462,28,20091,-73
2023-07-25 13:15:37,22.80,22.80,22.80,99.90,1044128,28,19912,-72
2023-07-25 13:16:07,22.90,22.90,22.90,99.90,1047827,28,20362,-74
2023-07-25 13:16:38,23.00,23.00,23.00,99.90,1048361,28,19991,-73
2023-07-25 13:17:08,23.20,23.20,23.20,99.90,1050906,28,20432,-74
2023-07-25 13:17:39,23.20,23.20,23.20,99.90,1049000,28,20389,-73
2023-07-25 13:18:11,23.30,23.30,23.30,99.90,1048467,28,20904,-72
2023-07-25 13:18:42,23.40,23.40,23.40,99.90,1042513,28,19928,-73
2023-07-25 13:19:13,23.60,23.60,23.60,99.90,1044393,28,19978,-73
2023-07-25 13:19:43,23.60,23.60,23.60,99.90,1044124,28,20891,-72
2023-07-25 13:20:14,23.60,23.60,23.60,99.90,1045860,28,20424,-72
2023-07-25 13:20:44,23.70,23.70,23.70,99.90,1045863,28,20419,-72
2023-07-25 13:21:15,23.60,23.60,23.60,99.90,1045375,28,20209,-73
2023-07-25 13:21:45,23.40,23.40,23.40,99.90,1043850,28,19908,-73
2023-07-25 13:22:16,23.30,23.30,23.30,99.90,1044100,28,19980,-72
2023-07-25 13:22:49,23.30,23.30,23.30,99.90,1049814,28,20522,-72
2023-07-25 13:23:20,23.40,23.40,23.40,99.90,1044950,28,19926,-73
2023-07-25 13:23:51,23.40,23.40,23.40,99.90,1043314,28,19916,-72
2023-07-25 13:24:21,23.30,23.30,23.30,99.90,1045574,28,19919,-72
2023-07-25 13:24:55,23.30,23.30,23.30,99.90,1046826,28,19938,-72
2023-07-25 13:25:26,23.30,23.30,23.30,99.90,1040690,28,19913,-72
2023-07-25 13:25:56,23.30,23.30,23.30,99.90,1040062,28,19913,-72
2023-07-25 13:26:28,23.00,23.00,23.00,99.90,1036042,28,19919,-72
2023-07-25 13:26:59,22.80,22.80,22.80,99.90,1035271,28,20395,-71
2023-07-25 13:27:30,22.70,22.70,22.70,99.90,1039501,28,19913,-72
2023-07-25 13:28:00,22.60,22.60,22.60,99.90,1045216,28,19927,-72
2023-07-25 13:28:31,22.60,22.60,22.60,99.90,1039144,28,19916,-72
2023-07-25 13:29:02,22.60,22.60,22.60,99.90,1039444,28,19944,-71
2023-07-25 13:29:32,22.50,22.50,22.50,99.90,1037895,28,19905,-72
2023-07-25 13:30:03,22.50,22.50,22.50,99.90,1041191,28,19909,-71
2023-07-25 13:30:34,22.50,22.50,22.50,99.90,1043144,28,19920,-70
2023-07-25 13:31:04,22.50,22.50,22.50,99.90,1043462,28,19999,-72
2023-07-25 13:31:35,22.50,22.50,22.50,99.90,1042305,28,19916,-72
2023-07-25 13:32:08,22.50,22.50,22.50,99.90,1043928,28,19920,-70
2023-07-25 13:32:39,22.40,22.40,22.40,99.90,1041703,28,19916,-71
2023-07-25 13:33:10,22.30,22.30,22.30,99.90,1043454,28,19912,-73
2023-07-25 13:33:40,22.20,22.20,22.20,99.90,1043229,28,20414,-73
2023-07-25 13:34:12,22.20,22.20,22.20,99.90,1043090,28,19996,-72
2023-07-25 13:34:43,22.20,22.20,22.20,99.90,1039845,28,19920,-72
2023-07-25 13:35:13,22.10,22.10,22.10,99.90,1042925,28,19912,-71
2023-07-25 13:35:44,22.00,22.00,22.00,99.90,1043952,28,19912,-72
2023-07-25 13:36:15,22.00,22.00,22.00,99.90,1046098,28,20026,-71
2023-07-25 13:36:45,21.90,21.90,21.90,99.90,1043827,28,20438,-70
2023-07-25 13:37:17,21.80,21.80,21.80,99.90,1043428,28,19936,-72
2023-07-25 13:37:48,21.70,21.70,21.70,99.90,1041664,28,19909,-72
2023-07-25 13:38:19,21.80,21.80,21.80,99.90,1045942,28,19919,-71
2023-07-25 13:38:49,21.80,21.80,21.80,99.90,1042603,28,19940,-70
2023-07-25 13:39:20,21.70,21.70,21.70,99.90,1051566,28,19912,-70
2023-07-25 13:39:51,21.70,21.70,21.70,99.90,1040413,28,20008,-70
2023-07-25 13:40:21,21.70,21.70,21.70,99.90,1049068,28,19920,-71
2023-07-25 13:40:52,21.50,21.50,21.50,99.90,1044386,28,19919,-72
2023-07-25 13:41:23,21.40,21.40,21.40,99.90,1044372,28,19959,-72
2023-07-25 13:41:54,21.40,21.40,21.40,99.90,1045841,28,20353,-71
2023-07-25 13:42:25,21.20,21.20,21.20,99.90,1045300,28,20295,-70
2023-07-25 13:42:55,21.10,21.10,21.10,99.90,1042486,28,19912,-73
2023-07-25 13:43:26,21.00,21.00,21.00,99.90,1043984,28,19939,-72
2023-07-25 13:43:56,20.90,20.90,20.90,99.90,1043637,28,19909,-73
2023-07-25 13:44:27,20.80,20.80,20.80,99.90,1045337,28,20301,-72
2023-07-25 13:44:58,20.80,20.80,20.80,99.90,1043512,28,20348,-73
2023-07-25 13:45:29,20.50,20.50,20.50,99.90,1044239,28,19953,-73
2023-07-25 13:45:59,20.40,20.40,20.40,99.90,1044863,28,19912,-73
2023-07-25 13:46:30,20.30,20.30,20.30,99.90,1041178,28,20304,-73
2023-07-25 13:47:04,20.20,20.20,20.20,99.90,1047815,28,20003,-72
2023-07-25 13:47:34,20.20,20.20,20.20,99.90,1045807,28,19908,-74
2023-07-25 13:48:05,20.10,20.10,20.10,99.90,1050839,28,20086,-72
2023-07-25 13:48:36,20.00,20.00,20.00,99.90,1045617,28,19904,-73
2023-07-25 13:49:07,19.90,19.90,19.90,99.90,1041658,28,19944,-73
2023-07-25 13:49:37,19.70,19.70,19.70,99.90,1043575,28,19922,-73
2023-07-25 13:50:08,19.60,19.60,19.60,99.90,1043069,28,20370,-73
2023-07-25 13:50:42,19.50,19.50,19.50,99.90,1041909,28,20391,-72
2023-07-25 13:51:13,19.50,19.50,19.50,99.90,1035548,28,19906,-72
2023-07-25 13:51:43,19.40,19.40,19.40,99.90,1036944,28,19912,-74
2023-07-25 13:52:14,19.40,19.40,19.40,99.90,1037458,28,20725,-73
2023-07-25 13:52:45,19.20,19.20,19.20,99.90,1036408,28,19915,-77
2023-07-25 13:53:15,19.10,19.10,19.10,99.90,1040129,28,20499,-72
2023-07-25 13:53:46,19.10,19.10,19.10,99.90,1036616,28,20271,-73
2023-07-25 13:54:18,19.10,19.10,19.10,99.90,1039626,28,20298,-73
2023-07-25 13:54:49,19.10,19.10,19.10,99.90,1037082,28,19917,-72
2023-07-25 13:55:20,19.10,19.10,19.10,99.90,1040186,28,20671,-73
2023-07-25 13:55:51,19.10,19.10,19.10,99.90,1044933,28,20449,-74
2023-07-25 13:56:21,19.20,19.20,19.20,99.90,1043250,28,19909,-74
2023-07-25 13:56:52,19.20,19.20,19.20,99.90,1043631,28,20339,-73
2023-07-25 13:57:23,19.30,19.30,19.30,99.90,1043731,28,19912,-72
2023-07-25 13:57:53,19.40,19.40,19.40,99.90,1043143,28,20931,-74
2023-07-25 13:58:24,19.50,19.50,19.50,99.90,1044999,28,20347,-74
2023-07-25 13:58:54,19.70,19.70,19.70,99.90,1040621,28,19920,-74
2023-07-25 13:59:25,19.80,19.80,19.80,99.90,1043122,28,22763,-74
2023-07-25 13:59:56,19.80,19.80,19.80,99.90,1047065,28,19908,-73
2023-07-25 14:00:27,19.80,19.80,19.80,99.90,1045509,28,20332,-73
2023-07-25 14:00:57,20.00,20.00,20.00,99.90,1040467,28,19921,-72
2023-07-25 14:01:28,20.10,20.10,20.10,99.90,1040687,28,19943,-71
2023-07-25 14:02:00,20.30,20.30,20.30,99.90,1040040,28,19917,-73
2023-07-25 14:02:30,20.40,20.40,20.40,99.90,1039376,28,19998,-65
2023-07-25 14:03:01,20.50,20.50,20.50,99.90,1043994,28,19969,-63
2023-07-25 14:03:32,20.70,20.70,20.70,99.90,1038865,28,20240,-64
2023-07-25 14:04:02,20.90,20.90,20.90,99.90,1039840,28,19909,-65
2023-07-25 14:04:33,21.00,21.00,21.00,99.90,1038525,28,20287,-64
2023-07-25 14:05:04,21.10,21.10,21.10,99.90,1035458,28,19917,-64
2023-07-25 14:05:35,21.20,21.20,21.20,99.90,1045468,28,20399,-64
2023-07-25 14:06:06,21.20,21.20,21.20,99.90,1045371,28,19923,-64
2023-07-25 14:06:36,21.20,21.20,21.20,99.90,1042807,28,19913,-64
2023-07-25 14:07:07,21.30,21.30,21.30,99.90,1042360,28,19916,-66
2023-07-25 14:07:38,21.20,21.20,21.20,99.90,1043104,28,19912,-65
2023-07-25 14:08:08,21.20,21.20,21.20,99.90,1046014,28,19912,-65
2023-07-25 14:08:39,21.20,21.20,21.20,99.90,1043818,28,19974,-66
2023-07-25 14:09:10,21.10,21.10,21.10,99.90,1044074,28,19913,-64
2023-07-25 14:09:41,21.00,21.00,21.00,99.90,1043673,28,20384,-66
2023-07-25 14:10:11,21.00,21.00,21.00,99.90,1047135,28,19916,-64
2023-07-25 14:10:42,20.90,20.90,20.90,99.90,1043278,28,20439,-65
2023-07-25 14:11:13,20.90,20.90,20.90,99.90,1043647,28,19909,-64
2023-07-25 14:11:43,20.90,20.90,20.90,99.90,1041033,28,19928,-64
2023-07-25 14:12:14,20.80,20.80,20.80,99.90,1039136,28,19991,-63
2023-07-25 14:12:45,20.60,20.60,20.60,99.90,1039019,28,19909,-66
2023-07-25 14:13:15,20.60,20.60,20.60,99.90,1041053,28,19905,-65
2023-07-25 14:13:46,20.60,20.60,20.60,99.90,1045952,28,19954,-64
2023-07-25 14:14:17,20.60,20.60,20.60,99.90,1043683,28,20375,-65
2023-07-25 14:14:47,20.60,20.60,20.60,99.90,1040679,28,19916,-65
2023-07-25 14:15:18,20.50,20.50,20.50,99.90,1042043,28,20019,-66
2023-07-25 14:15:50,20.50,20.50,20.50,99.90,1042334,28,19919,-66
2023-07-25 14:16:21,20.40,20.40,20.40,99.90,1039704,28,20407,-66
2023-07-25 14:16:51,20.30,20.30,20.30,99.90,1044560,28,19919,-65
2023-07-25 14:17:22,20.20,20.20,20.20,99.90,1046100,28,19904,-65
2023-07-25 14:17:52,20.20,20.20,20.20,99.90,1047740,28,19993,-65
2023-07-25 14:18:23,20.00,20.00,20.00,99.90,1041363,28,20513,-64
2023-07-25 14:18:54,19.90,19.90,19.90,99.90,1047485,28,19920,-65
2023-07-25 14:19:24,19.80,19.80,19.80,99.90,1044687,28,19913,-66
2023-07-25 14:19:55,19.80,19.80,19.80,99.90,1049323,28,19920,-66
2023-07-25 14:20:26,19.60,19.60,19.60,99.90,1045699,28,20213,-65
2023-07-25 14:20:59,19.60,19.60,19.60,99.90,1039273,28,20002,-66
2023-07-25 14:21:30,19.40,19.40,19.40,99.90,1037386,28,19920,-66
2023-07-25 14:22:00,19.30,19.30,19.30,99.90,1037231,28,20451,-66
2023-07-25 14:22:31,19.30,19.30,19.30,99.90,1038037,28,19917,-65
2023-07-25 14:23:01,19.50,19.50,19.50,99.90,1041436,28,19917,-66
2023-07-25 14:23:32,19.60,19.60,19.60,99.90,1039832,28,19940,-65
2023-07-25 14:24:03,19.60,19.60,19.60,99.90,1043211,28,19912,-65
2023-07-25 14:24:34,19.60,19.60,19.60,99.90,1040833,28,19936,-65
2023-07-25 14:25:05,19.30,19.30,19.30,99.90,1045759,28,20045,-64
2023-07-25 14:25:36,19.10,19.10,19.10,99.90,1041378,28,20869,-66
2023-07-25 14:26:06,19.00,19.00,19.00,99.90,1045713,28,19945,-65
2023-07-25 14:26:37,18.80,18.80,18.80,99.90,1046326,28,19956,-65
2023-07-25 14:27:07,18.90,18.90,18.90,99.90,1044999,28,20480,-66
2023-07-25 14:27:38,18.50,18.50,18.50,99.90,1046269,28,19904,-64
2023-07-25 14:28:09,18.30,18.30,18.30,99.90,1041827,28,20286,-65
2023-07-25 14:28:40,18.20,18.20,18.20,99.90,1039587,28,19913,-64
2023-07-25 14:29:10,18.10,18.10,18.10,99.90,1039853,28,20322,-64
2023-07-25 14:29:41,18.20,18.20,18.20,99.90,1039921,28,19912,-65
2023-07-25 14:30:12,18.30,18.30,18.30,99.90,1043896,28,19909,-64
2023-07-25 14:30:42,18.40,18.40,18.40,99.90,1042845,28,19909,-63
2023-07-25 14:31:13,18.50,18.50,18.50,99.90,1045870,28,20419,-64
2023-07-25 14:31:43,18.70,18.70,18.70,99.90,1043112,28,19997,-65
2023-07-25 14:32:14,18.80,18.80,18.80,99.90,1043128,28,19912,-65
2023-07-25 14:32:45,18.80,18.80,18.80,99.90,1044504,28,20006,-65
2023-07-25 14:33:20,18.90,18.90,18.90,99.90,1041220,28,20002,-65
2023-07-25 14:33:51,18.90,18.90,18.90,99.90,1045071,28,19948,-66
2023-07-25 14:34:23,19.00,19.00,19.00,99.90,1049162,28,19920,-64
2023-07-25 14:34:55,19.00,19.00,19.00,99.90,1046603,28,20346,-65
2023-07-25 14:35:26,18.90,18.90,18.90,99.90,1048070,28,19916,-64
2023-07-25 14:35:58,18.80,18.80,18.80,99.90,1047382,28,20498,-65
2023-07-25 14:36:28,18.70,18.70,18.70,99.90,1043334,28,19924,-64
2023-07-25 14:36:59,18.70,18.70,18.70,99.90,1045820,28,19920,-65
2023-07-25 14:37:29,18.70,18.70,18.70,99.90,1046150,28,19928,-66
2023-07-25 14:38:00,18.70,18.70,18.70,99.90,1042691,28,20438,-66
2023-07-25 14:38:30,18.70,18.70,18.70,99.90,1045278,28,19908,-67
2023-07-25 14:39:01,18.70,18.70,18.70,99.90,1046458,28,19913,-63
2023-07-25 14:39:31,18.60,18.60,18.60,99.90,1049827,28,19908,-62
2023-07-25 14:40:02,18.60,18.60,18.60,99.90,1036980,28,20419,-62
2023-07-25 14:40:33,18.60,18.60,18.60,99.90,1043521,28,20573,-66
2023-07-25 14:41:04,18.50,18.50,18.50,99.90,1040339,28,19917,-64
2023-07-25 14:41:34,18.50,18.50,18.50,99.90,1039932,28,19912,-65
2023-07-25 14:42:05,18.50,18.50,18.50,99.90,1046015,28,19986,-66
2023-07-25 14:42:36,18.30,18.30,18.30,99.90,1040894,28,19966,-65
2023-07-25 14:43:07,18.30,18.30,18.30,99.90,1038810,28,19999,-65
2023-07-25 14:43:37,18.30,18.30,18.30,99.90,1039578,28,20881,-66
2023-07-25 14:44:08,18.20,18.20,18.20,99.90,1039360,28,19913,-66
2023-07-25 14:44:39,18.20,18.20,18.20,99.90,1039486,28,19956,-65
2023-07-25 14:45:09,18.40,18.40,18.40,99.90,1040978,28,20423,-65
2023-07-25 14:45:40,18.30,18.30,18.30,99.90,1047792,28,19908,-65
2023-07-25 14:46:10,18.30,18.30,18.30,99.90,1045745,28,20364,-65
2023-07-25 14:46:41,18.30,18.30,18.30,99.90,1045141,28,20318,-66
2023-07-25 14:47:12,18.30,18.30,18.30,99.90,1046167,28,20620,-65
2023-07-25 14:47:42,18.20,18.20,18.20,99.90,1041898,28,19921,-66
2023-07-25 14:48:13,18.20,18.20,18.20,99.90,1045350,28,20350,-65
2023-07-25 14:48:43,18.10,18.10,18.10,99.90,1042077,28,19909,-65
2023-07-25 14:49:14,18.00,18.00,18.00,99.90,1043014,28,19970,-67
2023-07-25 14:49:45,17.90,17.90,17.90,99.90,1044428,28,19911,-72
2023-07-25 14:50:15,17.70,17.70,17.70,99.90,1045542,28,19912,-70
2023-07-25 14:50:46,17.50,17.50,17.50,99.90,1042208,28,19985,-71
2023-07-25 14:51:16,17.30,17.30,17.30,99.90,1045661,28,20442,-70
2023-07-25 14:51:47,17.10,17.10,17.10,99.90,1048083,28,19919,-69
2023-07-25 14:52:18,17.00,17.00,17.00,99.90,1044488,28,20433,-71
2023-07-25 14:52:48,16.80,16.80,16.80,99.90,1044176,28,19916,-69
2023-07-25 14:53:19,16.70,16.70,16.70,99.90,1044189,28,20268,-69
2023-07-25 14:53:50,16.60,16.60,16.60,99.90,1046802,28,19916,-69
2023-07-25 14:54:20,16.50,16.50,16.50,99.90,1044227,28,20272,-69
2023-07-25 14:54:51,16.40,16.40,16.40,99.90,1046470,28,19980,-70
2023-07-25 14:55:21,16.30,16.30,16.30,99.90,1046151,28,20395,-71
2023-07-25 14:55:52,16.30,16.30,16.30,99.90,1045624,28,20570,-70
2023-07-25 14:56:23,16.20,16.20,16.20,99.90,1044717,28,19962,-68
2023-07-25 14:56:53,16.00,16.00,16.00,99.90,1043252,28,20328,-69
2023-07-25 14:57:24,16.10,16.10,16.10,99.90,1045318,28,19920,-68
2023-07-25 14:57:54,16.10,16.10,16.10,99.90,1044542,28,20442,-71
2023-07-25 14:58:25,16.00,16.00,16.00,99.90,1043347,28,19908,-69
2023-07-25 14:58:56,16.00,16.00,16.00,99.90,1038237,28,19925,-67
2023-07-25 14:59:26,16.00,16.00,16.00,99.90,1041202,28,20053,-70
2023-07-25 14:59:57,15.90,15.90,15.90,99.90,1039153,28,19921,-70
2023-07-25 15:00:27,16.00,16.00,16.00,99.90,1046470,28,19921,-70
2023-07-25 15:00:58,15.90,15.90,15.90,99.90,1044986,28,20399,-69
2023-07-25 15:01:29,15.90,15.90,15.90,99.90,1044863,28,19918,-69
2023-07-25 15:01:59,15.90,15.90,15.90,99.90,1045327,28,20046,-68
2023-07-25 15:02:30,16.00,16.00,16.00,99.90,1045524,28,19971,-69
2023-07-25 15:03:01,16.00,16.00,16.00,99.90,1043489,28,19958,-70
2023-07-25 15:03:31,16.10,16.10,16.10,99.90,1045923,28,20401,-69
2023-07-25 15:04:02,16.10,16.10,16.10,99.90,1045428,28,19998,-68
2023-07-25 15:04:33,16.20,16.20,16.20,99.90,1039884,28,19933,-69
2023-07-25 15:05:03,16.20,16.20,16.20,99.90,1041942,28,19931,-69
2023-07-25 15:05:34,16.30,16.30,16.30,99.90,1039531,28,20402,-69
2023-07-25 15:06:05,16.30,16.30,16.30,99.90,1041417,28,19908,-70
2023-07-25 15:06:35,16.30,16.30,16.30,99.90,1045813,28,20066,-68
2023-07-25 15:07:06,16.40,16.40,16.40,99.90,1045949,28,19921,-69
2023-07-25 15:07:37,16.40,16.40,16.40,99.90,1043454,28,20252,-70
2023-07-25 15:08:07,16.40,16.40,16.40,99.90,1049535,28,19912,-69
2023-07-25 15:08:38,16.40,16.40,16.40,99.90,1042478,28,19917,-68
2023-07-25 15:09:09,16.40,16.40,16.40,99.90,1041017,28,19920,-69
2023-07-25 15:09:42,16.40,16.40,16.40,99.90,1038313,28,20134,-69
2023-07-25 15:10:13,16.50,16.50,16.50,99.90,1040727,28,20315,-69
2023-07-25 15:10:44,16.50,16.50,16.50,99.90,1041135,28,20647,-67
2023-07-25 15:11:14,16.50,16.50,16.50,99.90,1041038,28,19912,-69
2023-07-25 15:11:45,16.50,16.50,16.50,99.90,1039947,28,20533,-69
2023-07-25 15:12:16,16.50,16.50,16.50,99.90,1044581,28,19957,-69
2023-07-25 15:12:46,16.50,16.50,16.50,99.90,1043288,28,19918,-69
2023-07-25 15:13:17,16.50,16.50,16.50,99.90,1045915,28,19939,-69
2023-07-25 15:13:48,16.50,16.50,16.50,99.90,1046470,28,19912,-69
2023-07-25 15:14:18,16.50,16.50,16.50,99.90,1044665,28,19908,-69
2023-07-25 15:14:49,16.50,16.50,16.50,99.90,1044862,28,19916,-68
2023-07-25 15:15:19,16.60,16.60,16.60,99.90,1042202,28,19916,-69
2023-07-25 15:15:51,16.60,16.60,16.60,99.90,1040724,28,20410,-69
2023-07-25 15:16:21,16.60,16.60,16.60,99.90,1035546,28,19910,-71
2023-07-25 15:16:52,16.60,16.60,16.60,99.90,1034321,28,20264,-67
2023-07-25 15:17:23,16.70,16.70,16.70,99.90,1039066,28,19913,-68
2023-07-25 15:17:54,16.70,16.70,16.70,99.90,1042569,28,19928,-69
2023-07-25 15:18:26,16.60,16.60,16.60,99.90,1042080,28,20344,-67
2023-07-25 15:18:57,16.60,16.60,16.60,99.90,1046588,28,20285,-67
2023-07-25 15:19:27,16.60,16.60,16.60,99.90,1045202,28,20063,-70
2023-07-25 15:19:59,16.50,16.50,16.50,99.90,1044320,28,19916,-71
2023-07-25 15:20:30,16.50,16.50,16.50,99.90,1044374,28,20375,-69
2023-07-25 15:21:01,16.60,16.60,16.60,99.90,1045744,28,19912,-68
2023-07-25 15:21:31,16.30,16.30,16.30,99.90,1041196,28,19924,-76
2023-07-25 15:22:02,16.20,16.20,16.20,99.90,1044300,28,20224,-70
2023-07-25 15:22:32,16.00,16.00,16.00,99.90,1037234,28,19913,-70
2023-07-25 15:23:03,15.70,15.70,15.70,99.90,1034495,28,20507,-72
2023-07-25 15:23:34,15.30,15.30,15.30,99.90,1040366,28,20435,-71
2023-07-25 15:24:05,15.20,15.20,15.20,99.90,1039691,28,20371,-70
2023-07-25 15:24:35,15.00,15.00,15.00,99.90,1044620,28,19908,-71
2023-07-25 15:25:06,14.90,14.90,14.90,99.90,1046874,28,20228,-72
2023-07-25 15:25:37,14.80,14.80,14.80,99.90,1045999,28,19930,-71
2023-07-25 15:26:10,14.80,14.80,14.80,99.90,1044957,28,19927,-70
2023-07-25 15:26:40,14.80,14.80,14.80,99.90,1040330,28,20627,-70
2023-07-25 15:27:11,14.80,14.80,14.80,99.90,1041151,28,19958,-72
2023-07-25 15:27:41,14.80,14.80,14.80,99.90,1040879,28,19916,-71
2023-07-25 15:28:12,14.80,14.80,14.80,99.90,1041975,28,20383,-71
2023-07-25 15:28:43,14.90,14.90,14.90,99.90,1043488,28,19913,-71
2023-07-25 15:29:14,14.90,14.90,14.90,99.90,1043391,28,19934,-72
2023-07-25 15:29:44,14.90,14.90,14.90,99.90,1045116,28,20377,-72
2023-07-25 15:30:15,14.90,14.90,14.90,99.90,1041404,28,19913,-71
2023-07-25 15:30:45,14.90,14.90,14.90,99.90,1040096,28,19920,-71
2023-07-25 15:31:16,15.00,15.00,15.00,99.90,1038751,28,19909,-70
2023-07-25 15:31:47,15.00,15.00,15.00,99.90,1038880,28,19909,-71
2023-07-25 15:32:18,15.00,15.00,15.00,99.90,1039830,28,19971,-70
2023-07-25 15:32:48,15.10,15.10,15.10,99.90,1038757,28,19909,-71
2023-07-25 15:33:19,15.10,15.10,15.10,99.90,1043444,28,19912,-71
2023-07-25 15:33:49,15.10,15.10,15.10,99.90,1043118,28,20449,-71
2023-07-25 15:34:20,15.10,15.10,15.10,99.90,1045901,28,19916,-70
2023-07-25 15:34:51,15.20,15.20,15.20,99.90,1044311,28,19916,-70
2023-07-25 15:35:24,15.10,15.10,15.10,99.90,1043784,28,19919,-70
2023-07-25 15:35:58,15.20,15.20,15.20,99.90,1040646,28,20807,-71
2023-07-25 15:36:28,15.10,15.10,15.10,99.90,1039472,28,19917,-70
2023-07-25 15:36:59,15.10,15.10,15.10,99.90,1040098,28,19917,-70
2023-07-25 15:37:30,15.10,15.10,15.10,99.90,1040791,28,20664,-71
2023-07-25 15:38:00,15.20,15.20,15.20,99.90,1045813,28,20374,-69
2023-07-25 15:38:31,15.20,15.20,15.20,99.90,1046023,28,19955,-71
2023-07-25 15:39:02,15.20,15.20,15.20,99.90,1043764,28,19915,-70
2023-07-25 15:39:33,15.20,15.20,15.20,99.90,1045222,28,19913,-71
2023-07-25 15:40:04,15.20,15.20,15.20,99.90,1043615,28,20070,-70
2023-07-25 15:40:35,15.20,15.20,15.20,99.90,1044238,28,19981,-71
2023-07-25 15:41:05,15.10,15.10,15.10,99.90,1042858,28,20428,-70
2023-07-25 15:41:36,15.10,15.10,15.10,99.90,1045821,28,19909,-70
2023-07-25 15:42:07,15.10,15.10,15.10,99.90,1045380,28,20323,-70
2023-07-25 15:42:38,15.10,15.10,15.10,99.90,1045523,28,19962,-70
2023-07-25 15:43:08,15.10,15.10,15.10,99.90,1044119,28,19912,-71
2023-07-25 15:43:40,15.10,15.10,15.10,99.90,1047650,28,20358,-70
2023-07-25 15:44:10,15.10,15.10,15.10,99.90,1043809,28,19962,-71
2023-07-25 15:44:41,15.20,15.20,15.20,99.90,1043615,28,20033,-71
2023-07-25 15:45:12,15.20,15.20,15.20,99.90,1047228,28,20440,-70
2023-07-25 15:45:42,15.20,15.20,15.20,99.90,1045883,28,20433,-71
2023-07-25 15:46:13,15.20,15.20,15.20,99.90,1042284,28,19916,-71
2023-07-25 15:46:43,15.20,15.20,15.20,99.90,1043378,28,20058,-71
2023-07-25 15:47:14,15.20,15.20,15.20,99.90,1043524,28,20220,-69
2023-07-25 15:47:45,15.20,15.20,15.20,99.90,1041238,28,20641,-71
2023-07-25 15:48:15,15.20,15.20,15.20,99.90,1037216,28,20390,-69
2023-07-25 15:48:46,15.20,15.20,15.20,99.90,1036166,28,20002,-71
2023-07-25 15:49:17,15.30,15.30,15.30,99.90,1035660,28,19920,-70
2023-07-25 15:49:47,15.20,15.20,15.20,99.90,1039050,28,20278,-71
2023-07-25 15:50:19,15.20,15.20,15.20,99.90,1042469,28,20450,-71
2023-07-25 15:50:50,15.20,15.20,15.20,99.90,1044626,28,19912,-70
2023-07-25 15:51:21,15.30,15.30,15.30,99.90,1042378,28,19944,-70
2023-07-25 15:51:51,15.30,15.30,15.30,99.90,1046049,28,19917,-71
2023-07-25 15:52:22,15.30,15.30,15.30,99.90,1045417,28,20015,-70
2023-07-25 15:52:52,15.40,15.40,15.40,99.90,1044170,28,19995,-71
2023-07-25 15:53:23,15.40,15.40,15.40,99.90,1043860,28,19916,-70
2023-07-25 15:53:54,15.40,15.40,15.40,99.90,1045205,28,20379,-70
2023-07-25 15:54:26,15.40,15.40,15.40,99.90,1045724,28,19912,-71
2023-07-25 15:54:57,15.40,15.40,15.40,99.90,1045624,28,20300,-71
2023-07-25 15:55:28,15.40,15.40,15.40,99.90,1039167,28,19917,-70
2023-07-25 15:55:58,15.40,15.40,15.40,99.90,1041200,28,20004,-71
2023-07-25 15:56:29,15.40,15.40,15.40,99.90,1041238,28,19918,-70
2023-07-25 15:56:59,15.40,15.40,15.40,99.90,1039407,28,20323,-69
2023-07-25 15:57:30,15.40,15.40,15.40,99.90,1045285,28,19916,-71
2023-07-25 15:58:01,15.40,15.40,15.40,99.90,1045716,28,20359,-72
2023-07-25 15:58:31,15.50,15.50,15.50,99.90,1046023,28,20014,-71
2023-07-25 15:59:03,15.50,15.50,15.50,99.90,1046230,28,19916,-70
2023-07-25 15:59:34,15.50,15.50,15.50,99.90,1050387,28,20024,-69
2023-07-25 16:00:09,15.50,15.50,15.50,99.90,1044021,28,19923,-71
2023-07-25 16:00:39,15.40,15.40,15.40,99.90,1043474,28,19919,-72
2023-07-25 16:01:10,15.40,15.40,15.40,99.90,1047075,28,19927,-70
2023-07-25 16:01:41,15.40,15.40,15.40,99.90,1052358,28,19916,-69
2023-07-25 16:02:12,15.50,15.50,15.50,99.90,1047479,28,19916,-71
2023-07-25 16:02:42,15.40,15.40,15.40,99.90,1048860,28,19959,-71
2023-07-25 16:03:13,15.50,15.50,15.50,99.90,1043467,28,19913,-70
2023-07-25 16:03:44,15.50,15.50,15.50,99.90,1047286,28,19916,-71
2023-07-25 16:04:14,15.50,15.50,15.50,99.90,1043949,28,19908,-71
2023-07-25 16:04:45,15.60,15.60,15.60,99.90,1045067,28,19919,-71
2023-07-25 16:05:16,15.50,15.50,15.50,99.90,1043074,28,20529,-71
2023-07-25 16:05:46,15.60,15.60,15.60,99.90,1046203,28,20549,-72
2023-07-25 16:06:17,15.60,15.60,15.60,99.90,1043769,28,19912,-69
2023-07-25 16:06:47,15.60,15.60,15.60,99.90,1043177,28,19923,-70
2023-07-25 16:07:18,15.60,15.60,15.60,99.90,1045241,28,19908,-70
2023-07-25 16:07:49,15.70,15.70,15.70,99.90,1043331,28,19919,-70
2023-07-25 16:08:19,15.70,15.70,15.70,99.90,1043906,28,20270,-70
2023-07-25 16:08:50,15.80,15.80,15.80,99.90,1044622,28,19911,-70
2023-07-25 16:09:20,15.80,15.80,15.80,99.90,1045129,28,19905,-71
2023-07-25 16:09:51,15.70,15.70,15.70,99.90,1044115,28,19919,-70
2023-07-25 16:10:22,15.80,15.80,15.80,99.90,1045155,28,20348,-71
2023-07-25 16:10:52,15.80,15.80,15.80,99.90,1041046,28,19913,-70
2023-07-25 16:11:23,15.80,15.80,15.80,99.90,1045825,28,19988,-72
2023-07-25 16:11:54,15.80,15.80,15.80,99.90,1044839,28,19909,-71
2023-07-25 16:12:24,15.90,15.90,15.90,99.90,1046150,28,19991,-71
2023-07-25 16:12:55,16.00,16.00,16.00,99.90,1043422,28,19908,-70
2023-07-25 16:13:25,16.10,16.10,16.10,99.90,1047522,28,20434,-71
2023-07-25 16:13:56,16.10,16.10,16.10,99.90,1043170,28,19962,-73
2023-07-25 16:14:27,16.20,16.20,16.20,99.90,1045322,28,19912,-71
2023-07-25 16:14:57,16.30,16.30,16.30,99.90,1045074,28,20451,-71
2023-07-25 16:15:32,16.30,16.30,16.30,99.90,1043979,28,20382,-71
2023-07-25 16:16:02,16.40,16.40,16.40,99.90,1044651,28,19967,-71
2023-07-25 16:16:33,16.50,16.50,16.50,99.90,1043611,28,20886,-70
2023-07-25 16:17:03,16.50,16.50,16.50,99.90,1043675,28,19905,-70
2023-07-25 16:17:34,16.60,16.60,16.60,99.90,1047424,28,19905,-71
2023-07-25 16:18:05,16.60,16.60,16.60,99.90,1047866,28,20010,-71
2023-07-25 16:18:35,16.70,16.70,16.70,99.90,1043143,28,19917,-71
2023-07-25 16:19:06,16.80,16.80,16.80,99.90,1044624,28,19940,-70
2023-07-25 16:19:37,16.90,16.90,16.90,99.90,1045047,28,20520,-72
2023-07-25 16:20:08,17.00,17.00,17.00,99.90,1044671,28,19921,-70
2023-07-25 16:20:39,17.10,17.10,17.10,99.90,1045289,28,20375,-71
2023-07-25 16:21:10,17.20,17.20,17.20,99.90,1042962,28,20004,-69
2023-07-25 16:21:40,17.20,17.20,17.20,99.90,1045408,28,19919,-70
2023-07-25 16:22:11,17.30,17.30,17.30,99.90,1043080,28,19913,-71
2023-07-25 16:22:42,17.40,17.40,17.40,99.90,1044568,28,20007,-71
2023-07-25 16:23:12,17.50,17.50,17.50,99.90,1044292,28,19917,-70
2023-07-25 16:23:43,17.50,17.50,17.50,99.90,1043640,28,20370,-71
2023-07-25 16:24:13,17.60,17.60,17.60,99.90,1043355,28,19909,-71
2023-07-25 16:24:45,17.50,17.50,17.50,99.90,1046043,28,19915,-72
2023-07-25 16:25:17,17.60,17.60,17.60,99.90,1037860,28,19920,-71
2023-07-25 16:25:49,17.60,17.60,17.60,99.90,1040796,28,19917,-71
2023-07-25 16:26:19,17.60,17.60,17.60,99.90,1038150,28,20010,-70
2023-07-25 16:26:50,17.60,17.60,17.60,99.90,1040203,28,19920,-71
2023-07-25 16:27:20,17.70,17.70,17.70,99.90,1042076,28,19940,-69
2023-07-25 16:27:52,17.70,17.70,17.70,99.90,1042806,28,19963,-71
2023-07-25 16:28:22,17.70,17.70,17.70,99.90,1045539,28,20228,-71
2023-07-25 16:29:02,17.70,17.70,17.70,99.90,1041713,28,20283,-71
2023-07-25 16:29:52,17.70,17.70,17.70,99.90,1041915,28,19920,-69
2023-07-25 16:30:22,17.70,17.70,17.70,99.90,1041118,28,20025,-71
2023-07-25 16:30:53,17.50,17.50,17.50,99.90,1038683,28,19927,-71
2023-07-25 16:31:24,17.50,17.50,17.50,99.90,1044116,28,20332,-71
2023-07-25 16:31:54,17.50,17.50,17.50,99.90,1042665,28,19919,-70
2023-07-25 16:32:25,17.50,17.50,17.50,99.90,1045959,28,20382,-70
2023-07-25 16:32:55,17.50,17.50,17.50,99.90,1042824,28,20209,-71
2023-07-25 16:33:26,17.50,17.50,17.50,99.90,1045706,28,20122,-70
2023-07-25 16:33:56,17.40,17.40,17.40,99.90,1042723,28,20314,-70
2023-07-25 16:34:29,17.40,17.40,17.40,99.90,1044427,28,20340,-70
2023-07-25 16:35:00,17.40,17.40,17.40,99.90,1039906,28,19909,-73
2023-07-25 16:35:31,17.40,17.40,17.40,99.90,1037602,28,19908,-72
2023-07-25 16:36:01,17.40,17.40,17.40,99.90,1040463,28,19923,-71
2023-07-25 16:36:32,17.40,17.40,17.40,99.90,1039481,28,20047,-71
2023-07-25 16:37:03,17.40,17.40,17.40,99.90,1044777,28,20259,-71
2023-07-25 16:37:33,17.50,17.50,17.50,99.90,1042436,28,19908,-72
2023-07-25 16:38:04,17.40,17.40,17.40,99.90,1041915,28,20256,-72
2023-07-25 16:38:34,17.40,17.40,17.40,99.90,1044696,28,20271,-71
2023-07-25 16:39:06,17.50,17.50,17.50,99.90,1044953,28,20483,-70
2023-07-25 16:39:36,17.40,17.40,17.40,99.90,1047799,28,19911,-70
2023-07-25 16:40:07,17.40,17.40,17.40,99.90,1044010,28,19999,-70
2023-07-25 16:40:38,17.30,17.30,17.30,99.90,1049803,28,19908,-70
2023-07-25 16:41:10,17.30,17.30,17.30,99.90,1047336,28,20035,-71
2023-07-25 16:41:41,17.30,17.30,17.30,99.90,1045547,28,19919,-71
2023-07-25 16:42:13,17.30,17.30,17.30,99.90,1046824,28,19896,-71
2023-07-25 16:42:43,17.30,17.30,17.30,99.90,1048459,28,19919,-72
2023-07-25 16:43:14,17.30,17.30,17.30,99.90,1047134,28,20346,-70
2023-07-25 16:43:45,17.40,17.40,17.40,99.90,1043016,28,19995,-71
2023-07-25 16:44:15,17.30,17.30,17.30,99.90,1044915,28,19908,-71
2023-07-25 16:44:46,17.30,17.30,17.30,99.90,1045122,28,19905,-70
2023-07-25 16:45:16,17.30,17.30,17.30,99.90,1039054,28,20486,-70
2023-07-25 16:45:47,17.30,17.30,17.30,99.90,1037242,28,19910,-70
2023-07-25 16:46:18,17.40,17.40,17.40,99.90,1033287,28,19917,-70
2023-07-25 16:46:49,17.40,17.40,17.40,99.90,1035719,28,20380,-69
2023-07-25 16:47:19,17.30,17.30,17.30,99.90,1041357,28,20372,-72
2023-07-25 16:47:51,17.30,17.30,17.30,99.90,1041462,28,19916,-70
2023-07-25 16:48:21,17.30,17.30,17.30,99.90,1041703,28,19908,-69
2023-07-25 16:48:52,17.40,17.40,17.40,99.90,1043155,28,20759,-69
2023-07-25 16:49:26,17.40,17.40,17.40,99.90,1041343,28,20288,-70
2023-07-25 16:50:20,17.40,17.40,17.40,99.90,1036166,28,19905,-70
2023-07-25 16:50:51,17.40,17.40,17.40,99.90,1037913,28,19991,-70
2023-07-25 16:51:22,17.30,17.30,17.30,99.90,1042060,28,20264,-71
2023-07-25 16:51:52,17.30,17.30,17.30,99.90,1049305,28,19909,-71
2023-07-25 16:52:23,17.30,17.30,17.30,99.90,1045692,28,19909,-71
2023-07-25 16:52:53,17.20,17.20,17.20,99.90,1046794,28,20278,-70
2023-07-25 16:53:24,17.20,17.20,17.20,99.90,1041505,28,19905,-71
2023-07-25 16:53:55,17.20,17.20,17.20,99.90,1043024,28,19904,-69
2023-07-25 16:54:25,17.10,17.10,17.10,99.90,1041086,28,19916,-70
2023-07-25 16:54:56,17.10,17.10,17.10,99.90,1043946,28,19992,-70
2023-07-25 16:55:26,17.00,17.00,17.00,99.90,1044368,28,19943,-71
2023-07-25 16:55:57,17.10,17.10,17.10,99.90,1039620,28,19996,-71
2023-07-25 16:56:28,17.00,17.00,17.00,99.90,1042580,28,20003,-69
2023-07-25 16:56:58,17.00,17.00,17.00,99.90,1040732,28,20450,-70
2023-07-25 16:57:29,17.10,17.10,17.10,99.90,1045238,28,19991,-70
2023-07-25 16:58:00,17.00,17.00,17.00,99.90,1043326,28,19912,-70
2023-07-25 16:58:30,16.90,16.90,16.90,99.90,1042214,28,19912,-69
2023-07-25 16:59:01,16.90,16.90,16.90,99.90,1045154,28,19908,-73
2023-07-25 16:59:32,16.90,16.90,16.90,99.90,1046453,28,20159,-69
2023-07-25 17:00:03,16.80,16.80,16.80,99.90,1043380,28,20179,-70
2023-07-25 17:00:34,16.80,16.80,16.80,99.90,1044240,28,20407,-69
2023-07-25 17:01:05,16.80,16.80,16.80,99.90,1044301,28,19937,-71
2023-07-25 17:01:36,16.90,16.90,16.90,99.90,1039683,28,19932,-69
2023-07-25 17:02:07,16.90,16.90,16.90,99.90,1040775,28,20282,-71
2023-07-25 17:02:37,17.00,17.00,17.00,99.90,1041332,28,19901,-70
2023-07-25 17:03:10,17.00,17.00,17.00,99.90,1048488,28,19948,-70
2023-07-25 17:03:41,17.00,17.00,17.00,99.90,1040002,28,19966,-71
2023-07-25 17:04:11,17.10,17.10,17.10,99.90,1049097,28,20407,-71
2023-07-25 17:04:42,17.10,17.10,17.10,99.90,1047045,28,20388,-71
2023-07-25 17:05:12,17.10,17.10,17.10,99.90,1040858,28,19915,-71
2023-07-25 17:05:43,17.10,17.10,17.10,99.90,1037514,28,19913,-70
2023-07-25 17:06:14,17.20,17.20,17.20,99.90,1033923,28,20337,-71
2023-07-25 17:06:44,17.20,17.20,17.20,99.90,1033839,28,19914,-71
2023-07-25 17:07:15,17.30,17.30,17.30,99.90,1039262,28,19955,-72
2023-07-25 17:07:45,17.20,17.20,17.20,99.90,1040777,28,19909,-71
2023-07-25 17:08:16,17.30,17.30,17.30,99.90,1046188,28,19912,-70
2023-07-25 17:08:47,17.30,17.30,17.30,99.90,1045845,28,19908,-70
2023-07-25 17:09:17,17.30,17.30,17.30,99.90,1047194,28,19956,-71
2023-07-25 17:09:48,17.40,17.40,17.40,99.90,1045860,28,19904,-71
2023-07-25 17:10:18,17.40,17.40,17.40,99.90,1044887,28,20006,-71
2023-07-25 17:10:49,17.40,17.40,17.40,99.90,1048188,28,19966,-71
2023-07-25 17:11:20,17.40,17.40,17.40,99.90,1046239,28,19905,-69
2023-07-25 17:11:51,17.50,17.50,17.50,99.90,1042403,28,20011,-70
2023-07-25 17:12:22,17.60,17.60,17.60,99.90,1042355,28,20395,-70
2023-07-25 17:12:53,17.60,17.60,17.60,99.90,1042305,28,19930,-70
2023-07-25 17:13:23,17.60,17.60,17.60,99.90,1040985,28,19908,-71
2023-07-25 17:13:57,17.70,17.70,17.70,99.90,1049298,28,20396,-71
2023-07-25 17:14:27,17.70,17.70,17.70,99.90,1039848,28,19927,-71
2023-07-25 17:14:58,17.80,17.80,17.80,99.90,1050831,28,20279,-71
2023-07-25 17:15:28,17.80,17.80,17.80,99.90,1045530,28,19962,-70
2023-07-25 17:16:00,17.80,17.80,17.80,99.90,1043657,28,19932,-70
2023-07-25 17:16:30,17.80,17.80,17.80,99.90,1040554,28,19945,-70
2023-07-25 17:17:01,17.80,17.80,17.80,99.90,1045749,28,19919,-71
2023-07-25 17:17:31,17.80,17.80,17.80,99.90,1046198,28,20299,-69
2023-07-25 17:18:02,17.70,17.70,17.70,99.90,1045396,28,20082,-69
2023-07-25 17:18:33,17.60,17.60,17.60,99.90,1045444,28,20625,-70
2023-07-25 17:19:03,17.60,17.60,17.60,99.90,1044996,28,20321,-69
2023-07-25 17:19:34,17.70,17.70,17.70,99.90,1045401,28,20050,-71
2023-07-25 17:20:05,17.70,17.70,17.70,99.90,1046705,28,19939,-72
2023-07-25 17:20:36,17.70,17.70,17.70,99.90,1045408,28,20196,-70
2023-07-25 17:21:07,17.60,17.60,17.60,99.90,1047147,28,20301,-70
2023-07-25 17:21:37,17.60,17.60,17.60,99.90,1046341,28,20122,-71
2023-07-25 17:22:08,17.60,17.60,17.60,99.90,1046646,28,20396,-71
2023-07-25 17:22:38,17.50,17.50,17.50,99.90,1048142,28,19958,-71
2023-07-25 17:23:10,17.50,17.50,17.50,99.90,1043872,28,20331,-70
2023-07-25 17:23:41,17.40,17.40,17.40,99.90,1043624,28,20045,-71
2023-07-25 17:24:11,17.30,17.30,17.30,99.90,1044567,28,20376,-71
2023-07-25 17:24:42,17.40,17.40,17.40,99.90,1045383,28,19946,-71
2023-07-25 17:25:12,17.40,17.40,17.40,99.90,1045666,28,20324,-72
2023-07-25 17:25:44,17.40,17.40,17.40,99.90,1049132,28,19973,-71
2023-07-25 17:26:15,17.30,17.30,17.30,99.90,1043570,28,20419,-71
2023-07-25 17:26:45,17.40,17.40,17.40,99.90,1047678,28,19981,-70
2023-07-25 17:27:17,17.40,17.40,17.40,99.90,1045805,28,19977,-73
2023-07-25 17:27:47,17.40,17.40,17.40,99.90,1047394,28,20397,-70
2023-07-25 17:28:18,17.40,17.40,17.40,99.90,1045211,28,19912,-72
2023-07-25 17:28:48,17.40,17.40,17.40,99.90,1046595,28,20363,-71
2023-07-25 17:29:19,17.40,17.40,17.40,99.90,1043593,28,19962,-72
2023-07-25 17:29:50,17.30,17.30,17.30,99.90,1046983,28,20754,-70
2023-07-25 17:30:21,17.30,17.30,17.30,99.90,1044046,28,19926,-71
2023-07-25 17:30:52,17.30,17.30,17.30,99.90,1046921,28,20034,-70
2023-07-25 17:31:22,17.10,17.10,17.10,99.90,1046000,28,20004,-70
2023-07-25 17:31:53,17.20,17.20,17.20,99.90,1047907,28,19920,-71
2023-07-25 17:32:23,17.10,17.10,17.10,99.90,1040698,28,20341,-70
2023-07-25 17:32:54,17.10,17.10,17.10,99.90,1043270,28,19920,-71
2023-07-25 17:33:25,17.10,17.10,17.10,99.90,1038391,28,20406,-71
2023-07-25 17:33:55,17.20,17.20,17.20,99.90,1037466,28,20359,-71
2023-07-25 17:34:26,17.20,17.20,17.20,99.90,1039339,28,19992,-70
2023-07-25 17:34:57,17.10,17.10,17.10,99.90,1032347,28,19968,-71
2023-07-25 17:35:27,17.10,17.10,17.10,99.90,1037773,28,19905,-70
2023-07-25 17:35:58,17.10,17.10,17.10,99.90,1036624,28,20409,-71
2023-07-25 17:36:29,17.20,17.20,17.20,99.90,1042363,28,19979,-71
2023-07-25 17:37:00,17.20,17.20,17.20,99.90,1043201,28,19912,-71
2023-07-25 17:37:31,17.10,17.10,17.10,99.90,1045656,28,20374,-71
2023-07-25 17:38:01,17.10,17.10,17.10,99.90,1045596,28,20327,-72
2023-07-25 17:38:32,17.20,17.20,17.20,99.90,1047705,28,20003,-72
2023-07-25 17:39:03,17.10,17.10,17.10,99.90,1043451,28,20437,-70
2023-07-25 17:39:33,17.10,17.10,17.10,99.90,1051566,28,20257,-69
2023-07-25 17:40:04,17.10,17.10,17.10,99.90,1042332,28,19948,-70
2023-07-25 17:40:35,17.10,17.10,17.10,99.90,1047044,28,19908,-72
2023-07-25 17:41:07,17.10,17.10,17.10,99.90,1044188,28,19916,-69
2023-07-25 17:41:37,17.20,17.20,17.20,99.90,1047418,28,19919,-70
2023-07-25 17:42:08,17.20,17.20,17.20,99.90,1049971,28,20421,-72
2023-07-25 17:42:39,17.20,17.20,17.20,99.90,1047524,28,20015,-71
2023-07-25 17:43:10,17.30,17.30,17.30,99.90,1045486,28,19904,-70
2023-07-25 17:43:40,17.20,17.20,17.20,99.90,1045980,28,19912,-72
2023-07-25 17:44:11,17.20,17.20,17.20,99.90,1047492,28,19912,-70
2023-07-25 17:44:42,17.20,17.20,17.20,99.90,1043826,28,19909,-70
2023-07-25 17:45:12,17.20,17.20,17.20,99.90,1043563,28,20451,-71
2023-07-25 17:45:43,17.20,17.20,17.20,99.90,1046385,28,19966,-71
2023-07-25 17:46:13,17.10,17.10,17.10,99.90,1048368,28,20026,-70
2023-07-25 17:46:45,17.10,17.10,17.10,99.90,1047161,28,19954,-72
2023-07-25 17:47:15,17.20,17.20,17.20,99.90,1048427,28,19912,-71
2023-07-25 17:47:46,17.10,17.10,17.10,99.90,1046244,28,19969,-71
2023-07-25 17:48:19,17.20,17.20,17.20,99.90,1049782,28,19999,-72
2023-07-25 17:48:52,17.20,17.20,17.20,99.90,1045521,28,19909,-70
2023-07-25 17:49:22,17.20,17.20,17.20,99.90,1049127,28,20009,-72
2023-07-25 17:49:53,17.20,17.20,17.20,99.90,1043865,28,19904,-70
2023-07-25 17:50:23,17.20,17.20,17.20,99.90,1047579,28,19912,-70
2023-07-25 17:50:54,17.20,17.20,17.20,99.90,1043326,28,19915,-71
2023-07-25 17:51:25,17.10,17.10,17.10,99.90,1051343,28,19908,-70
2023-07-25 17:51:56,17.10,17.10,17.10,99.90,1045230,28,19909,-71
2023-07-25 17:52:26,17.20,17.20,17.20,99.90,1049229,28,20227,-70
2023-07-25 17:52:57,17.10,17.10,17.10,99.90,1041648,28,19958,-70
2023-07-25 17:53:27,17.10,17.10,17.10,99.90,1048679,28,20032,-71
2023-07-25 17:53:58,17.20,17.20,17.20,99.90,1043947,28,20098,-73
2023-07-25 17:54:29,17.20,17.20,17.20,99.90,1045990,28,20098,-70
2023-07-25 17:54:59,17.20,17.20,17.20,99.90,1044726,28,19919,-71
2023-07-25 17:55:30,17.20,17.20,17.20,99.90,1046490,28,19969,-70
2023-07-25 17:56:01,17.20,17.20,17.20,99.90,1046318,28,19908,-71
2023-07-25 17:56:31,17.20,17.20,17.20,99.90,1042009,28,20311,-70
2023-07-25 17:57:02,17.30,17.30,17.30,99.90,1041955,28,20091,-71
2023-07-25 17:57:32,17.30,17.30,17.30,99.90,1040160,28,20160,-71
2023-07-25 17:58:03,17.30,17.30,17.30,99.90,1042166,28,19908,-71
2023-07-25 17:58:34,17.30,17.30,17.30,99.90,1045529,28,20282,-73
2023-07-25 17:59:04,17.30,17.30,17.30,99.90,1049076,28,19904,-70
2023-07-25 17:59:35,17.30,17.30,17.30,99.90,1040244,28,20251,-70
2023-07-25 18:00:06,17.20,17.20,17.20,99.90,1045943,28,20026,-70
2023-07-25 18:00:37,17.20,17.20,17.20,99.90,1041557,28,19998,-70
2023-07-25 18:01:12,17.20,17.20,17.20,99.90,1045314,28,19912,-70
2023-07-25 18:01:43,17.20,17.20,17.20,99.90,1045699,28,19908,-72
2023-07-25 18:02:14,17.20,17.20,17.20,99.90,1039884,28,19909,-69
2023-07-25 18:02:44,17.20,17.20,17.20,99.90,1039405,28,19944,-71
2023-07-25 18:03:15,17.20,17.20,17.20,99.90,1039291,28,19913,-72
2023-07-25 18:03:45,17.10,17.10,17.10,99.90,1039647,28,20004,-70
2023-07-25 18:04:17,17.10,17.10,17.10,99.90,1046653,28,20379,-70
2023-07-25 18:04:47,17.10,17.10,17.10,99.90,1044944,28,19913,-70
2023-07-25 18:05:20,17.00,17.00,17.00,99.90,1043017,28,19992,-70
2023-07-25 18:05:51,17.00,17.00,17.00,99.90,1045718,28,19905,-70
2023-07-25 18:06:21,17.00,17.00,17.00,99.90,1047104,28,19916,-72
2023-07-25 18:06:52,17.00,17.00,17.00,99.90,1046361,28,19941,-71
2023-07-25 18:07:23,17.00,17.00,17.00,99.90,1043102,28,19974,-71
2023-07-25 18:07:53,17.00,17.00,17.00,99.90,1048741,28,19995,-72
2023-07-25 18:08:24,17.00,17.00,17.00,99.90,1045773,28,20351,-71
2023-07-25 18:08:54,16.90,16.90,16.90,99.90,1048493,28,20319,-71
2023-07-25 18:09:25,16.90,16.90,16.90,99.90,1048232,28,19912,-71
2023-07-25 18:09:55,16.90,16.90,16.90,99.90,1043589,28,19908,-71
2023-07-25 18:10:26,16.90,16.90,16.90,99.90,1046379,28,19927,-70
2023-07-25 18:10:56,16.90,16.90,16.90,99.90,1041559,28,20045,-71
2023-07-25 18:11:27,16.90,16.90,16.90,99.90,1040232,28,19909,-70
2023-07-25 18:11:58,16.90,16.90,16.90,99.90,1034521,28,20031,-71
2023-07-25 18:12:28,16.90,16.90,16.90,99.90,1038245,28,20071,-70
2023-07-25 18:12:59,16.90,16.90,16.90,99.90,1040056,28,19948,-71
2023-07-25 18:13:30,16.90,16.90,16.90,99.90,1043228,28,19932,-70
2023-07-25 18:14:00,16.80,16.80,16.80,99.90,1041039,28,19915,-70
2023-07-25 18:14:31,16.80,16.80,16.80,99.90,1047562,28,19904,-71
2023-07-25 18:15:02,16.80,16.80,16.80,99.90,1041368,28,19988,-72
2023-07-25 18:15:32,16.90,16.90,16.90,99.90,1043751,28,19916,-73
2023-07-25 18:16:03,16.90,16.90,16.90,99.90,1042281,28,19987,-71
2023-07-25 18:16:34,16.80,16.80,16.80,99.90,1040551,28,20032,-72
2023-07-25 18:17:04,16.80,16.80,16.80,99.90,1044457,28,19932,-70
2023-07-25 18:17:35,16.70,16.70,16.70,99.90,1046153,28,19904,-70
2023-07-25 18:18:06,16.70,16.70,16.70,99.90,1048778,28,20003,-71
2023-07-25 18:18:36,16.60,16.60,16.60,99.90,1047379,28,19912,-72
2023-07-25 18:19:07,16.60,16.60,16.60,99.90,1049531,28,20008,-70
2023-07-25 18:19:37,16.50,16.50,16.50,99.90,1045292,28,19923,-71
2023-07-25 18:20:08,16.50,16.50,16.50,99.90,1042511,28,20016,-71
2023-07-25 18:20:40,16.50,16.50,16.50,99.90,1044310,28,19920,-72
2023-07-25 18:21:11,16.50,16.50,16.50,99.90,1045896,28,20275,-70
2023-07-25 18:21:41,16.50,16.50,16.50,99.90,1040217,28,20125,-71
2023-07-25 18:22:12,16.40,16.40,16.40,99.90,1041805,28,19955,-71
2023-07-25 18:22:43,16.40,16.40,16.40,99.90,1042115,28,19995,-71
2023-07-25 18:23:14,16.40,16.40,16.40,99.90,1037508,28,20508,-72
2023-07-25 18:23:44,16.30,16.30,16.30,99.90,1042433,28,19909,-70
2023-07-25 18:24:15,16.30,16.30,16.30,99.90,1042991,28,20244,-70
2023-07-25 18:24:45,16.30,16.30,16.30,99.90,1043273,28,19908,-72
2023-07-25 18:25:16,16.20,16.20,16.20,99.90,1046644,28,19908,-72
2023-07-25 18:25:47,16.30,16.30,16.30,99.90,1049783,28,20006,-71
2023-07-25 18:26:18,16.20,16.20,16.20,99.90,1039941,28,20359,-71
2023-07-25 18:26:48,16.10,16.10,16.10,99.90,1043533,28,19909,-70
2023-07-25 18:27:28,16.10,16.10,16.10,99.90,1039006,28,20390,-72
2023-07-25 18:28:02,16.10,16.10,16.10,99.90,1042126,28,19925,-70
2023-07-25 18:28:35,16.10,16.10,16.10,99.90,1043180,28,20379,-74
2023-07-25 18:29:06,16.10,16.10,16.10,99.90,1046599,28,19916,-71
2023-07-25 18:29:36,16.10,16.10,16.10,99.90,1043764,28,20181,-70
2023-07-25 18:30:07,16.10,16.10,16.10,99.90,1043876,28,19931,-71
2023-07-25 18:30:38,16.10,16.10,16.10,99.90,1041691,28,20379,-71
2023-07-25 18:31:09,16.00,16.00,16.00,99.90,1041679,28,19956,-73
2023-07-25 18:31:40,16.00,16.00,16.00,99.90,1041979,28,19959,-72
2023-07-25 18:32:10,15.90,15.90,15.90,99.90,1041201,28,20004,-72
2023-07-25 18:32:41,15.90,15.90,15.90,99.90,1043241,28,19916,-70
2023-07-25 18:33:11,15.80,15.80,15.80,99.90,1043709,28,19912,-71
2023-07-25 18:33:42,15.80,15.80,15.80,99.90,1046056,28,19924,-72
2023-07-25 18:34:13,15.80,15.80,15.80,99.90,1042808,28,20345,-69
2023-07-25 18:34:44,15.80,15.80,15.80,99.90,1039662,28,19993,-70
2023-07-25 18:35:14,15.80,15.80,15.80,99.90,1039122,28,20339,-70
2023-07-25 18:35:45,15.70,15.70,15.70,99.90,1038068,28,19909,-70
2023-07-25 18:36:15,15.70,15.70,15.70,99.90,1044829,28,19917,-71
2023-07-25 18:36:46,15.70,15.70,15.70,99.90,1045932,28,19954,-71
2023-07-25 18:37:17,15.60,15.60,15.60,99.90,1049881,28,19981,-70
2023-07-25 18:37:48,15.60,15.60,15.60,99.90,1044676,28,19912,-72
2023-07-25 18:38:18,15.60,15.60,15.60,99.90,1043802,28,20417,-71
2023-07-25 18:38:49,15.60,15.60,15.60,99.90,1039494,28,19909,-71
2023-07-25 18:39:20,15.60,15.60,15.60,99.90,1047803,28,20284,-72
2023-07-25 18:39:50,15.60,15.60,15.60,99.90,1042506,28,19916,-70
2023-07-25 18:40:21,15.60,15.60,15.60,99.90,1045254,28,19919,-71
2023-07-25 18:40:51,15.60,15.60,15.60,99.90,1040977,28,19991,-71
2023-07-25 18:41:22,15.60,15.60,15.60,99.90,1040223,28,19920,-71
2023-07-25 18:41:53,15.60,15.60,15.60,99.90,1041974,28,20354,-72
2023-07-25 18:42:23,15.60,15.60,15.60,99.90,1041567,28,19948,-71
2023-07-25 18:42:54,15.60,15.60,15.60,99.90,1040163,28,19916,-69
2023-07-25 18:43:25,15.60,15.60,15.60,99.90,1046639,28,19920,-70
2023-07-25 18:43:56,15.60,15.60,15.60,99.90,1042093,28,20308,-69
2023-07-25 18:44:26,15.70,15.70,15.70,99.90,1042272,28,19904,-71
2023-07-25 18:44:57,15.60,15.60,15.60,99.90,1045642,28,20074,-71
2023-07-25 18:45:28,15.60,15.60,15.60,99.90,1045356,28,20295,-69
2023-07-25 18:45:58,15.60,15.60,15.60,99.90,1046890,28,19904,-70
2023-07-25 18:46:29,15.60,15.60,15.60,99.90,1045963,28,19909,-71
2023-07-25 18:47:00,15.60,15.60,15.60,99.90,1038942,28,19967,-72
2023-07-25 18:47:33,15.70,15.70,15.70,99.90,1041179,28,19996,-69
2023-07-25 18:48:04,15.60,15.60,15.60,99.90,1038549,28,19913,-70
2023-07-25 18:48:37,15.60,15.60,15.60,99.90,1034012,28,20289,-72
2023-07-25 18:49:07,15.60,15.60,15.60,99.90,1041201,28,19999,-70
2023-07-25 18:49:38,15.60,15.60,15.60,99.90,1041604,28,19913,-69
2023-07-25 18:50:09,15.60,15.60,15.60,99.90,1040778,28,19919,-70
2023-07-25 18:50:47,15.60,15.60,15.60,99.90,1043129,28,19917,-71
2023-07-25 18:51:18,15.60,15.60,15.60,99.90,1038040,28,19917,-71
2023-07-25 18:51:49,15.60,15.60,15.60,99.90,1038167,28,20298,-71
2023-07-25 18:52:19,15.60,15.60,15.60,99.90,1048408,28,19911,-69
2023-07-25 18:52:50,15.60,15.60,15.60,99.90,1046473,28,20322,-70
2023-07-25 18:53:20,15.60,15.60,15.60,99.90,1044384,28,20402,-72
2023-07-25 18:53:51,15.60,15.60,15.60,99.90,1041003,28,19921,-71
2023-07-25 18:54:21,15.60,15.60,15.60,99.90,1044431,28,20302,-71
2023-07-25 18:54:52,15.50,15.50,15.50,99.90,1044124,28,19927,-71
2023-07-25 18:55:23,15.50,15.50,15.50,99.90,1047365,28,19916,-71
2023-07-25 18:55:53,15.50,15.50,15.50,99.90,1045522,28,20251,-71
2023-07-25 18:56:24,15.60,15.60,15.60,99.90,1044903,28,19992,-70
2023-07-25 18:56:54,15.50,15.50,15.50,99.90,1042022,28,19909,-69
2023-07-25 18:57:25,15.40,15.40,15.40,99.90,1045436,28,19944,-70
2023-07-25 18:57:56,15.40,15.40,15.40,99.90,1042074,28,20133,-70
2023-07-25 18:58:28,15.40,15.40,15.40,99.90,1045867,28,19911,-70
2023-07-25 18:58:59,15.30,15.30,15.30,99.90,1046046,28,20655,-72
2023-07-25 18:59:29,15.30,15.30,15.30,99.90,1043175,28,20069,-70
2023-07-25 19:00:00,15.40,15.40,15.40,99.90,1045219,28,20100,-72
2023-07-25 19:00:31,15.30,15.30,15.30,99.90,1042341,28,19996,-71
2023-07-25 19:01:02,15.30,15.30,15.30,99.90,1048582,28,19953,-71
2023-07-25 19:01:33,15.30,15.30,15.30,99.90,1046235,28,19912,-71
2023-07-25 19:02:04,15.30,15.30,15.30,99.90,1044129,28,19916,-70
2023-07-25 19:02:35,15.30,15.30,15.30,99.90,1044968,28,19917,-70
2023-07-25 19:03:05,15.30,15.30,15.30,99.90,1042338,28,19944,-70
2023-07-25 19:03:36,15.30,15.30,15.30,99.90,1046321,28,19969,-72
2023-07-25 19:04:07,15.30,15.30,15.30,99.90,1043580,28,20355,-70
2023-07-25 19:04:37,15.30,15.30,15.30,99.90,1041355,28,19920,-71
2023-07-25 19:05:08,15.30,15.30,15.30,99.90,1039220,28,20116,-70
2023-07-25 19:05:39,15.40,15.40,15.40,99.90,1038304,28,20518,-70
2023-07-25 19:06:09,15.30,15.30,15.30,99.90,1042703,28,20369,-70
2023-07-25 19:06:40,15.40,15.40,15.40,99.90,1044932,28,19954,-71
2023-07-25 19:07:14,15.40,15.40,15.40,99.90,1041204,28,19927,-70
2023-07-25 19:07:45,15.30,15.30,15.30,99.90,1040754,28,19917,-71
2023-07-25 19:08:16,15.30,15.30,15.30,99.90,1042241,28,19921,-71
2023-07-25 19:08:46,15.40,15.40,15.40,99.90,1046396,28,20418,-70
2023-07-25 19:09:17,15.30,15.30,15.30,99.90,1045704,28,20354,-72
2023-07-25 19:09:48,15.30,15.30,15.30,99.90,1046117,28,19913,-72
2023-07-25 19:10:18,15.30,15.30,15.30,99.90,1045896,28,20375,-72
2023-07-25 19:10:49,15.30,15.30,15.30,99.90,1045155,28,21024,-72
2023-07-25 19:11:19,15.30,15.30,15.30,99.90,1045269,28,20027,-70
2023-07-25 19:11:50,15.30,15.30,15.30,99.90,1043640,28,19908,-71
2023-07-25 19:12:21,15.30,15.30,15.30,99.90,1049362,28,19908,-72
2023-07-25 19:12:51,15.30,15.30,15.30,99.90,1042204,28,20373,-69
2023-07-25 19:13:22,15.30,15.30,15.30,99.90,1048250,28,19904,-72
2023-07-25 19:13:52,15.30,15.30,15.30,99.90,1046141,28,19912,-70
2023-07-25 19:14:23,15.30,15.30,15.30,99.90,1043877,28,20007,-71
2023-07-25 19:14:54,15.20,15.20,15.20,99.90,1045839,28,20414,-72
2023-07-25 19:15:24,15.20,15.20,15.20,99.90,1044030,28,19959,-70
2023-07-25 19:15:55,15.30,15.30,15.30,99.90,1039647,28,19917,-71
2023-07-25 19:16:26,15.20,15.20,15.20,99.90,1044491,28,20370,-72
2023-07-25 19:16:56,15.30,15.30,15.30,99.90,1036900,28,19909,-71
2023-07-25 19:17:27,15.20,15.20,15.20,99.90,1044969,28,22188,-73
2023-07-25 19:17:58,15.20,15.20,15.20,99.90,1043303,28,20047,-73
2023-07-25 19:18:29,15.20,15.20,15.20,99.90,1048171,28,19963,-71
2023-07-25 19:19:00,15.30,15.30,15.30,99.90,1047915,28,20376,-71
2023-07-25 19:19:30,15.20,15.20,15.20,99.90,1045681,28,19920,-71
2023-07-25 19:20:01,15.20,15.20,15.20,99.90,1043811,28,20559,-70
2023-07-25 19:20:31,15.20,15.20,15.20,99.90,1042375,28,19913,-70
2023-07-25 19:21:02,15.20,15.20,15.20,99.90,1045968,28,20267,-72
2023-07-25 19:21:33,15.10,15.10,15.10,99.90,1044556,28,19919,-72
2023-07-25 19:22:04,15.20,15.20,15.20,99.90,1041739,28,20337,-70
2023-07-25 19:22:35,15.20,15.20,15.20,99.90,1042061,28,19967,-71
2023-07-25 19:23:06,15.10,15.10,15.10,99.90,1039505,28,19909,-72
2023-07-25 19:23:36,15.10,15.10,15.10,99.90,1039730,28,19920,-72
2023-07-25 19:24:07,15.10,15.10,15.10,99.90,1045769,28,19919,-72
2023-07-25 19:24:40,15.00,15.00,15.00,99.90,1045190,28,19916,-69
2023-07-25 19:25:11,15.00,15.00,15.00,99.90,1045154,28,20556,-70
2023-07-25 19:25:41,15.00,15.00,15.00,99.90,1046299,28,19948,-70
2023-07-25 19:26:12,15.00,15.00,15.00,99.90,1047444,28,20350,-70
2023-07-25 19:26:43,15.00,15.00,15.00,99.90,1035094,28,19917,-70
2023-07-25 19:27:13,14.90,14.90,14.90,99.90,1033027,28,20288,-70
2023-07-25 19:27:47,14.90,14.90,14.90,99.90,1032247,28,19913,-70
2023-07-25 19:28:18,14.90,14.90,14.90,99.90,1040576,28,19984,-71
2023-07-25 19:28:49,14.90,14.90,14.90,99.90,1042276,28,20020,-70
2023-07-25 19:29:19,14.90,14.90,14.90,99.90,1044978,28,19934,-71
2023-07-25 19:29:50,14.90,14.90,14.90,99.90,1041297,28,19939,-70
2023-07-25 19:30:22,14.90,14.90,14.90,99.90,1043989,28,19948,-71
2023-07-25 19:30:53,14.80,14.80,14.80,99.90,1043365,28,19930,-70
2023-07-25 19:31:24,14.80,14.80,14.80,99.90,1048557,28,20108,-71
2023-07-25 19:31:57,14.80,14.80,14.80,99.90,1047828,28,19995,-71
2023-07-25 19:32:28,14.90,14.90,14.90,99.90,1040406,28,19921,-69
2023-07-25 19:32:58,14.80,14.80,14.80,99.90,1039250,28,20308,-71
2023-07-25 19:33:29,14.80,14.80,14.80,99.90,1041243,28,19927,-70
2023-07-25 19:33:59,14.70,14.70,14.70,99.90,1039834,28,20373,-70
2023-07-25 19:34:30,14.70,14.70,14.70,99.90,1045818,28,20263,-69
2023-07-25 19:35:01,14.70,14.70,14.70,99.90,1039410,28,20449,-71
2023-07-25 19:35:32,14.70,14.70,14.70,99.90,1041883,28,19978,-70
2023-07-25 19:36:02,14.60,14.60,14.60,99.90,1044212,28,19954,-72
2023-07-25 19:36:34,14.60,14.60,14.60,99.90,1041189,28,19960,-70
2023-07-25 19:37:05,14.60,14.60,14.60,99.90,1046145,28,20351,-71
2023-07-25 19:37:36,14.60,14.60,14.60,99.90,1044629,28,20003,-70
2023-07-25 19:38:06,14.60,14.60,14.60,99.90,1046024,28,20274,-71
2023-07-25 19:38:38,14.60,14.60,14.60,99.90,1044624,28,19908,-71
2023-07-25 19:39:10,14.60,14.60,14.60,99.90,1044942,28,20453,-70
2023-07-25 19:39:40,14.60,14.60,14.60,99.90,1041540,28,19909,-71
2023-07-25 19:40:11,14.60,14.60,14.60,99.90,1045759,28,19946,-71
2023-07-25 19:40:42,14.60,14.60,14.60,99.90,1040654,28,19944,-71
2023-07-25 19:41:16,14.60,14.60,14.60,99.90,1048094,28,19912,-70
2023-07-25 19:41:47,14.60,14.60,14.60,99.90,1040024,28,19925,-70
2023-07-25 19:42:18,14.50,14.50,14.50,99.90,1040967,28,19938,-71
2023-07-25 19:42:49,14.50,14.50,14.50,99.90,1039136,28,20347,-70
2023-07-25 19:43:19,14.60,14.60,14.60,99.90,1046390,28,20241,-72
2023-07-25 19:43:50,14.60,14.60,14.60,99.90,1044432,28,19912,-69
2023-07-25 19:44:20,14.60,14.60,14.60,99.90,1047334,28,19935,-70
2023-07-25 19:44:51,14.60,14.60,14.60,99.90,1046150,28,19912,-71
2023-07-25 19:45:22,14.60,14.60,14.60,99.90,1048520,28,19993,-70
2023-07-25 19:45:53,14.60,14.60,14.60,99.90,1043667,28,19920,-70
2023-07-25 19:46:27,14.60,14.60,14.60,99.90,1044123,28,19942,-70
2023-07-25 19:46:57,14.50,14.50,14.50,99.90,1044181,28,21118,-73
2023-07-25 19:47:28,14.60,14.60,14.60,99.90,1048615,28,19912,-72
2023-07-25 19:48:00,14.50,14.50,14.50,99.90,1046125,28,19940,-71
2023-07-25 19:48:30,14.50,14.50,14.50,99.90,1047055,28,19916,-73
2023-07-25 19:49:01,14.50,14.50,14.50,99.90,1045325,28,20351,-71
2023-07-25 19:49:31,14.50,14.50,14.50,99.90,1043987,28,19957,-71
2023-07-25 19:50:02,14.50,14.50,14.50,99.90,1043878,28,20359,-74
2023-07-25 19:50:33,14.50,14.50,14.50,99.90,1043782,28,20363,-70
2023-07-25 19:51:13,14.50,14.50,14.50,99.90,1044547,28,19915,-70
2023-07-25 19:51:46,14.50,14.50,14.50,99.90,1042219,28,20445,-72
2023-07-25 19:52:16,14.50,14.50,14.50,99.90,1041500,28,20004,-71
2023-07-25 19:52:47,14.50,14.50,14.50,99.90,1039780,28,19916,-72
2023-07-25 19:53:18,14.50,14.50,14.50,99.90,1036883,28,19913,-71
2023-07-25 19:53:49,14.50,14.50,14.50,99.90,1036861,28,19912,-70
2023-07-25 19:54:19,14.40,14.40,14.40,99.90,1041032,28,19908,-73
2023-07-25 19:54:52,14.40,14.40,14.40,99.90,1043165,28,19909,-70
2023-07-25 19:55:22,14.50,14.50,14.50,99.90,1047184,28,20025,-72
2023-07-25 19:55:53,14.50,14.50,14.50,99.90,1042147,28,19993,-72
2023-07-25 19:56:29,14.50,14.50,14.50,99.90,1043749,28,19916,-71
2023-07-25 19:57:00,14.50,14.50,14.50,99.90,1043037,28,20447,-69
2023-07-25 19:57:31,14.40,14.40,14.40,99.90,1041241,28,19917,-71
2023-07-25 19:58:02,14.40,14.40,14.40,99.90,1040344,28,20350,-70
2023-07-25 19:58:33,14.40,14.40,14.40,99.90,1041539,28,20263,-69
2023-07-25 19:59:04,14.40,14.40,14.40,99.90,1033435,28,19965,-71
2023-07-25 19:59:34,14.40,14.40,14.40,99.90,1036582,28,19927,-70
2023-07-25 20:00:06,14.40,14.40,14.40,99.90,1040817,28,20251,-71
2023-07-25 20:00:37,14.40,14.40,14.40,99.90,1041330,28,19908,-71
2023-07-25 20:01:09,14.40,14.40,14.40,99.90,1045365,28,20497,-71
2023-07-25 20:01:39,14.40,14.40,14.40,99.90,1045675,28,20387,-70
2023-07-25 20:02:10,14.40,14.40,14.40,99.90,1043594,28,19924,-70
2023-07-25 20:02:41,14.40,14.40,14.40,99.90,1046059,28,19978,-71
2023-07-25 20:03:32,14.40,14.40,14.40,99.90,1045441,28,19916,-71
2023-07-25 20:04:12,14.40,14.40,14.40,99.90,1045403,28,20275,-70
2023-07-25 20:04:43,14.40,14.40,14.40,99.90,1041645,28,19916,-70
2023-07-25 20:05:14,14.40,14.40,14.40,99.90,1045682,28,19909,-70
2023-07-25 20:05:45,14.40,14.40,14.40,99.90,1046853,28,19999,-71
2023-07-25 20:06:16,14.40,14.40,14.40,99.90,1044386,28,19924,-71
2023-07-25 20:06:47,14.40,14.40,14.40,99.90,1045979,28,19974,-72
2023-07-25 20:07:17,14.50,14.50,14.50,99.90,1043938,28,20678,-75
2023-07-25 20:07:48,14.50,14.50,14.50,99.90,1041772,28,20005,-72
2023-07-25 20:08:18,14.50,14.50,14.50,99.90,1043047,28,19962,-74
2023-07-25 20:08:49,14.50,14.50,14.50,99.90,1046190,28,19913,-73
2023-07-25 20:09:20,14.50,14.50,14.50,99.90,1045733,28,20005,-70
2023-07-25 20:09:52,14.50,14.50,14.50,99.90,1044050,28,20451,-72
2023-07-25 20:10:23,14.50,14.50,14.50,99.90,1042622,28,20240,-70
2023-07-25 20:10:55,14.50,14.50,14.50,99.90,1040680,28,20004,-71
2023-07-25 20:11:26,14.50,14.50,14.50,99.90,1043166,28,20298,-71
2023-07-25 20:11:56,14.40,14.40,14.40,99.90,1047867,28,20355,-69
2023-07-25 20:12:27,14.40,14.40,14.40,99.90,1043349,28,19919,-71
2023-07-25 20:12:57,14.40,14.40,14.40,99.90,1041224,28,19937,-69
2023-07-25 20:13:28,14.40,14.40,14.40,99.90,1045549,28,19940,-69
2023-07-25 20:14:01,14.40,14.40,14.40,99.90,1041641,28,20011,-69
2023-07-25 20:14:32,14.40,14.40,14.40,99.90,1039300,28,19940,-70
2023-07-25 20:15:03,14.40,14.40,14.40,99.90,1043446,28,19985,-72
2023-07-25 20:15:34,14.40,14.40,14.40,99.90,1041739,28,19920,-72
2023-07-25 20:16:05,14.40,14.40,14.40,99.90,1043260,28,19908,-70
2023-07-25 20:16:37,14.40,14.40,14.40,99.90,1046905,28,19987,-72
2023-07-25 20:17:07,14.40,14.40,14.40,99.90,1044488,28,20380,-71
2023-07-25 20:17:38,14.50,14.50,14.50,99.90,1045610,28,19912,-72
2023-07-25 20:18:09,14.40,14.40,14.40,99.90,1045021,28,19912,-71
2023-07-25 20:18:40,14.40,14.40,14.40,99.90,1046841,28,19936,-70
2023-07-25 20:19:11,14.40,14.40,14.40,99.90,1043088,28,19905,-71
2023-07-25 20:19:42,14.40,14.40,14.40,99.90,1045818,28,19923,-71
2023-07-25 20:20:12,14.40,14.40,14.40,99.90,1043778,28,19915,-72
2023-07-25 20:20:43,14.30,14.30,14.30,99.90,1045571,28,19916,-70
2023-07-25 20:21:14,14.30,14.30,14.30,99.90,1042835,28,19936,-69
2023-07-25 20:21:45,14.30,14.30,14.30,99.90,1044066,28,19927,-72
2023-07-25 20:22:16,14.30,14.30,14.30,99.90,1044269,28,19905,-70
2023-07-25 20:22:47,14.30,14.30,14.30,99.90,1044196,28,19904,-70
2023-07-25 20:23:17,14.30,14.30,14.30,99.90,1046649,28,19904,-72
2023-07-25 20:23:48,14.30,14.30,14.30,99.90,1048124,28,19909,-70
2023-07-25 20:24:19,14.30,14.30,14.30,99.90,1048782,28,20054,-70
2023-07-25 20:24:49,14.30,14.30,14.30,99.90,1047936,28,19908,-71
2023-07-25 20:25:20,14.20,14.20,14.20,99.90,1042652,28,19932,-70
2023-07-25 20:25:51,14.30,14.30,14.30,99.90,1048447,28,19915,-70
2023-07-25 20:26:22,14.20,14.20,14.20,99.90,1041271,28,19913,-71
2023-07-25 20:26:53,14.20,14.20,14.20,99.90,1046984,28,20399,-70
2023-07-25 20:27:24,14.20,14.20,14.20,99.90,1044472,28,19916,-71
2023-07-25 20:27:54,14.20,14.20,14.20,99.90,1046105,28,20226,-71
2023-07-25 20:28:27,14.20,14.20,14.20,99.90,1045976,28,19995,-71
2023-07-25 20:28:57,14.20,14.20,14.20,99.90,1046706,28,20359,-70
2023-07-25 20:29:28,14.20,14.20,14.20,99.90,1044262,28,19912,-69
2023-07-25 20:29:59,14.20,14.20,14.20,99.90,1041203,28,19995,-70
2023-07-25 20:30:30,14.20,14.20,14.20,99.90,1038888,28,19913,-71
2023-07-25 20:31:00,14.20,14.20,14.20,99.90,1041182,28,19994,-71
2023-07-25 20:31:32,14.20,14.20,14.20,99.90,1046154,28,20156,-71
2023-07-25 20:32:03,14.20,14.20,14.20,99.90,1044589,28,19912,-71
2023-07-25 20:32:33,14.10,14.10,14.10,99.90,1052043,28,20312,-70
2023-07-25 20:33:04,14.10,14.10,14.10,99.90,1050267,28,19908,-70
2023-07-25 20:33:34,14.10,14.10,14.10,99.90,1052813,28,19908,-72
2023-07-25 20:34:05,14.10,14.10,14.10,99.90,1045609,28,19912,-70
2023-07-25 20:34:36,14.10,14.10,14.10,99.90,1049450,28,19904,-71
2023-07-25 20:35:07,14.10,14.10,14.10,99.90,1043391,28,19919,-70
2023-07-25 20:35:37,14.10,14.10,14.10,99.90,1042522,28,20260,-69
2023-07-25 20:36:08,14.10,14.10,14.10,99.90,1037011,28,20003,-70
2023-07-25 20:36:39,14.10,14.10,14.10,99.90,1042130,28,19920,-71
2023-07-25 20:37:09,14.10,14.10,14.10,99.90,1041080,28,20319,-71
2023-07-25 20:37:40,14.10,14.10,14.10,99.90,1047370,28,19916,-71
2023-07-25 20:38:10,14.10,14.10,14.10,99.90,1040215,28,20374,-74
2023-07-25 20:38:41,14.10,14.10,14.10,99.90,1046587,28,19909,-73
2023-07-25 20:39:12,14.20,14.20,14.20,99.90,1044788,28,20406,-73
2023-07-25 20:39:43,14.20,14.20,14.20,99.90,1044175,28,20809,-70
2023-07-25 20:40:13,14.20,14.20,14.20,99.90,1043785,28,19936,-72
2023-07-25 20:40:44,14.20,14.20,14.20,99.90,1045735,28,20579,-72
2023-07-25 20:41:15,14.20,14.20,14.20,99.90,1043531,28,19944,-71
2023-07-25 20:41:46,14.20,14.20,14.20,99.90,1045768,28,19927,-70
2023-07-25 20:42:16,14.20,14.20,14.20,99.90,1045686,28,19909,-71
2023-07-25 20:42:50,14.20,14.20,14.20,99.90,1043697,28,19920,-69
2023-07-25 20:43:20,14.20,14.20,14.20,99.90,1043662,28,19932,-72
2023-07-25 20:43:51,14.30,14.30,14.30,99.90,1043918,28,20529,-71
2023-07-25 20:44:21,14.30,14.30,14.30,99.90,1043897,28,19908,-72
2023-07-25 20:44:52,14.30,14.30,14.30,99.90,1043434,28,20303,-72
2023-07-25 20:45:23,14.30,14.30,14.30,99.90,1043461,28,19916,-73
2023-07-25 20:45:53,14.30,14.30,14.30,99.90,1045696,28,19912,-73
2023-07-25 20:46:24,14.30,14.30,14.30,99.90,1045792,28,20022,-73
2023-07-25 20:46:54,14.20,14.20,14.20,99.90,1043174,28,19916,-72
2023-07-25 20:47:25,14.20,14.20,14.20,99.90,1044937,28,20159,-71
2023-07-25 20:47:56,14.30,14.30,14.30,99.90,1047234,28,19944,-69
2023-07-25 20:48:26,14.20,14.20,14.20,99.90,1045274,28,20013,-71
2023-07-25 20:48:57,14.30,14.30,14.30,99.90,1042540,28,19967,-71
2023-07-25 20:49:28,14.30,14.30,14.30,99.90,1046843,28,19916,-70
2023-07-25 20:49:58,14.20,14.20,14.20,99.90,1040287,28,20728,-70
2023-07-25 20:50:29,14.30,14.30,14.30,99.90,1042898,28,20403,-70
2023-07-25 20:51:00,14.30,14.30,14.30,99.90,1043069,28,20360,-72
2023-07-25 20:51:31,14.30,14.30,14.30,99.90,1043380,28,19904,-71
2023-07-25 20:52:02,14.20,14.20,14.20,99.90,1041447,28,21964,-70
2023-07-25 20:52:32,14.20,14.20,14.20,99.90,1043281,28,20228,-69
2023-07-25 20:53:03,14.20,14.20,14.20,99.90,1044127,28,20317,-71
2023-07-25 20:53:35,14.20,14.20,14.20,99.90,1043271,28,20003,-70
2023-07-25 20:54:05,14.20,14.20,14.20,99.90,1045073,28,19908,-71
2023-07-25 20:54:36,14.20,14.20,14.20,99.90,1040846,28,20356,-71
2023-07-25 20:55:07,14.20,14.20,14.20,99.90,1038801,28,19961,-73
2023-07-25 20:55:37,14.10,14.10,14.10,99.90,1040814,28,20239,-72
2023-07-25 20:56:08,14.20,14.20,14.20,99.90,1038495,28,20322,-72
2023-07-25 20:56:38,14.10,14.10,14.10,99.90,1045806,28,19911,-72
2023-07-25 20:57:09,14.20,14.20,14.20,99.90,1039074,28,19905,-72
2023-07-25 20:57:41,14.20,14.20,14.20,99.90,1039154,28,19920,-70
2023-07-25 20:58:11,14.20,14.20,14.20,99.90,1041835,28,20250,-71
2023-07-25 20:58:42,14.30,14.30,14.30,99.90,1041453,28,19908,-72
2023-07-25 20:59:13,14.30,14.30,14.30,99.90,1046706,28,20200,-72
2023-07-25 20:59:44,14.20,14.20,14.20,99.90,1043154,28,19970,-72
2023-07-25 21:00:15,14.30,14.30,14.30,99.90,1046043,28,19974,-70
2023-07-25 21:00:45,14.20,14.20,14.20,99.90,1045440,28,19957,-71
2023-07-25 21:01:16,14.20,14.20,14.20,99.90,1048759,28,19920,-72
2023-07-25 21:01:46,14.20,14.20,14.20,99.90,1045539,28,19908,-73
2023-07-25 21:02:17,14.20,14.20,14.20,99.90,1043212,28,20341,-71
2023-07-25 21:02:48,14.20,14.20,14.20,99.90,1039649,28,19909,-73
2023-07-25 21:03:19,14.20,14.20,14.20,99.90,1044356,28,19962,-72
2023-07-25 21:03:49,14.20,14.20,14.20,99.90,1043935,28,20901,-73
2023-07-25 21:04:20,14.20,14.20,14.20,99.90,1043057,28,20020,-71
2023-07-25 21:04:51,14.20,14.20,14.20,99.90,1042485,28,19967,-70
2023-07-25 21:05:21,14.20,14.20,14.20,99.90,1042088,28,20291,-71
2023-07-25 21:05:52,14.10,14.10,14.10,99.90,1045523,28,20387,-70
2023-07-25 21:06:24,14.00,14.00,14.00,99.90,1045526,28,19954,-70
2023-07-25 21:06:55,14.00,14.00,14.00,99.90,1044976,28,19905,-71
2023-07-25 21:07:26,14.00,14.00,14.00,99.90,1045382,28,19992,-71
2023-07-25 21:07:56,14.00,14.00,14.00,99.90,1045807,28,20296,-71
2023-07-25 21:08:27,14.00,14.00,14.00,99.90,1039107,28,19918,-71
2023-07-25 21:08:58,14.00,14.00,14.00,99.90,1040542,28,20039,-71
2023-07-25 21:09:28,14.00,14.00,14.00,99.90,1037903,28,20096,-70
2023-07-25 21:09:59,14.00,14.00,14.00,99.90,1034962,28,19914,-70
2023-07-25 21:10:29,14.00,14.00,14.00,99.90,1040050,28,20630,-70
2023-07-25 21:11:00,14.00,14.00,14.00,99.90,1039757,28,19911,-71
2023-07-25 21:11:31,13.90,13.90,13.90,99.90,1041102,28,19912,-71
2023-07-25 21:12:01,14.00,14.00,14.00,99.90,1049663,28,19937,-70
2023-07-25 21:12:32,14.00,14.00,14.00,99.90,1049058,28,19945,-69
2023-07-25 21:13:03,13.90,13.90,13.90,99.90,1046455,28,20010,-71
2023-07-25 21:13:37,13.90,13.90,13.90,99.90,1046651,28,20002,-71
2023-07-25 21:14:07,13.90,13.90,13.90,99.90,1047999,28,19970,-73
2023-07-25 21:14:38,14.00,14.00,14.00,99.90,1043447,28,19991,-72
2023-07-25 21:15:09,13.90,13.90,13.90,99.90,1043663,28,19995,-73
2023-07-25 21:15:40,13.90,13.90,13.90,99.90,1044903,28,19919,-74
2023-07-25 21:16:11,13.90,13.90,13.90,99.90,1045199,28,19951,-72
2023-07-25 21:16:41,14.00,14.00,14.00,99.90,1045373,28,19967,-73
2023-07-25 21:17:12,14.00,14.00,14.00,99.90,1042921,28,20011,-70
2023-07-25 21:17:42,14.00,14.00,14.00,99.90,1043354,28,19912,-70
2023-07-25 21:18:13,14.00,14.00,14.00,99.90,1045202,28,19927,-71
2023-07-25 21:18:43,14.00,14.00,14.00,99.90,1043626,28,20102,-70
2023-07-25 21:19:14,14.00,14.00,14.00,99.90,1046094,28,20231,-72
2023-07-25 21:19:45,14.00,14.00,14.00,99.90,1043839,28,19908,-70
2023-07-25 21:20:15,14.10,14.10,14.10,99.90,1043393,28,19960,-69
2023-07-25 21:20:46,14.10,14.10,14.10,99.90,1046039,28,19983,-69
2023-07-25 21:21:17,14.10,14.10,14.10,99.90,1043382,28,19908,-67
2023-07-25 21:21:47,14.10,14.10,14.10,99.90,1045901,28,19937,-68
2023-07-25 21:22:18,14.10,14.10,14.10,99.90,1045497,28,19979,-68
2023-07-25 21:22:49,14.10,14.10,14.10,99.90,1046519,28,20298,-69
2023-07-25 21:23:22,14.10,14.10,14.10,99.90,1043147,28,19920,-68
2023-07-25 21:23:53,14.10,14.10,14.10,99.90,1047248,28,19912,-68
2023-07-25 21:24:23,14.10,14.10,14.10,99.90,1040344,28,19940,-69
2023-07-25 21:24:54,14.10,14.10,14.10,99.90,1038816,28,20101,-69
2023-07-25 21:25:25,14.10,14.10,14.10,99.90,1042907,28,19909,-69
2023-07-25 21:25:55,14.10,14.10,14.10,99.90,1039565,28,19923,-68
2023-07-25 21:26:26,14.10,14.10,14.10,99.90,1039505,28,19962,-68
2023-07-25 21:26:59,14.10,14.10,14.10,99.90,1038756,28,20403,-68
2023-07-25 21:27:30,14.10,14.10,14.10,99.90,1041156,28,19928,-70
2023-07-25 21:28:00,14.10,14.10,14.10,99.90,1041833,28,20238,-69
2023-07-25 21:28:31,14.10,14.10,14.10,99.90,1040967,28,19913,-71
2023-07-25 21:29:02,14.10,14.10,14.10,99.90,1044194,28,20011,-70
2023-07-25 21:29:32,14.10,14.10,14.10,99.90,1044749,28,20382,-70
2023-07-25 21:30:03,14.20,14.20,14.20,99.90,1040499,28,19917,-69
2023-07-25 21:30:34,14.30,14.30,14.30,99.90,1037887,28,20147,-69
2023-07-25 21:31:08,14.30,14.30,14.30,99.90,1042969,28,19905,-69
2023-07-25 21:31:39,14.30,14.30,14.30,99.90,1041056,28,19975,-68
2023-07-25 21:32:09,14.30,14.30,14.30,99.90,1041521,28,20365,-66
2023-07-25 21:32:40,14.30,14.30,14.30,99.90,1045282,28,20342,-69
2023-07-25 21:33:11,14.30,14.30,14.30,99.90,1044803,28,19912,-69
2023-07-25 21:33:41,14.40,14.40,14.40,99.90,1044868,28,19905,-68
2023-07-25 21:34:12,14.30,14.30,14.30,99.90,1041178,28,19947,-68
2023-07-25 21:34:42,14.30,14.30,14.30,99.90,1037014,28,19910,-70
2023-07-25 21:35:13,14.30,14.30,14.30,99.90,1034255,28,19924,-67
2023-07-25 21:35:44,14.30,14.30,14.30,99.90,1036385,28,19905,-68
2023-07-25 21:36:15,14.30,14.30,14.30,99.90,1040784,28,19912,-68
2023-07-25 21:36:48,14.30,14.30,14.30,99.90,1043245,28,20341,-69
2023-07-25 21:37:19,14.30,14.30,14.30,99.90,1040721,28,20287,-69
2023-07-25 21:37:50,14.20,14.20,14.20,99.90,1045753,28,19905,-68
2023-07-25 21:38:20,14.20,14.20,14.20,99.90,1042808,28,20198,-70
2023-07-25 21:38:51,14.20,14.20,14.20,99.90,1046163,28,20374,-69
2023-07-25 21:39:22,14.20,14.20,14.20,99.90,1049901,28,19908,-70
2023-07-25 21:39:52,14.20,14.20,14.20,99.90,1043299,28,20102,-72
2023-07-25 21:40:26,14.30,14.30,14.30,99.90,1044720,28,19908,-68
2023-07-25 21:41:49,14.30,14.30,14.30,99.90,1038056,28,19917,-71
2023-07-25 21:42:38,14.20,14.20,14.20,99.90,1030665,28,20099,-68
2023-07-25 21:43:09,14.20,14.20,14.20,99.90,1035213,28,19991,-69
2023-07-25 21:43:40,14.30,14.30,14.30,99.90,1034444,28,20103,-68
2023-07-25 21:44:10,14.20,14.20,14.20,99.90,1041147,28,20319,-68
2023-07-25 21:44:41,14.10,14.10,14.10,99.90,1045109,28,19998,-69
2023-07-25 21:45:11,14.10,14.10,14.10,99.90,1040179,28,20302,-69
2023-07-25 21:45:42,14.10,14.10,14.10,99.90,1044220,28,19921,-69
2023-07-25 21:46:12,14.10,14.10,14.10,99.90,1040572,28,19913,-68
2023-07-25 21:46:43,14.10,14.10,14.10,99.90,1040934,28,20383,-69
2023-07-25 21:47:14,14.10,14.10,14.10,99.90,1042881,28,19912,-68
2023-07-25 21:47:44,14.10,14.10,14.10,99.90,1042492,28,20092,-70
2023-07-25 21:48:15,14.10,14.10,14.10,99.90,1044829,28,19908,-70
2023-07-25 21:48:45,14.10,14.10,14.10,99.90,1043168,28,20403,-71
2023-07-25 21:49:16,14.10,14.10,14.10,99.90,1043227,28,19916,-68
2023-07-25 21:49:47,14.10,14.10,14.10,99.90,1044418,28,19928,-69
2023-07-25 21:50:17,14.00,14.00,14.00,99.90,1043017,28,19939,-68
2023-07-25 21:50:48,14.00,14.00,14.00,99.90,1044783,28,20287,-68
2023-07-25 21:51:18,14.00,14.00,14.00,99.90,1045365,28,20259,-68
2023-07-25 21:51:49,14.00,14.00,14.00,99.90,1044640,28,20253,-68
2023-07-25 21:52:19,14.00,14.00,14.00,99.90,1045132,28,19989,-68
2023-07-25 21:52:50,14.00,14.00,14.00,99.90,1044542,28,19998,-68
2023-07-25 21:53:20,14.00,14.00,14.00,99.90,1042735,28,20366,-69
2023-07-25 21:53:51,13.90,13.90,13.90,99.90,1043503,28,19927,-69
2023-07-25 21:54:22,13.90,13.90,13.90,99.90,1042751,28,20094,-70
2023-07-25 21:54:52,13.90,13.90,13.90,99.90,1042698,28,19912,-69
2023-07-25 21:55:23,13.90,13.90,13.90,99.90,1043555,28,20223,-70
2023-07-25 21:55:54,13.90,13.90,13.90,99.90,1043531,28,19943,-72
2023-07-25 21:56:24,13.90,13.90,13.90,99.90,1043409,28,19905,-70
2023-07-25 21:56:55,13.80,13.80,13.80,99.90,1044613,28,19984,-69
2023-07-25 21:57:25,13.90,13.90,13.90,99.90,1038628,28,20224,-68
2023-07-25 21:57:56,13.90,13.90,13.90,99.90,1036551,28,19924,-68
2023-07-25 21:58:27,13.80,13.80,13.80,99.90,1034469,28,19983,-67
2023-07-25 21:58:57,13.80,13.80,13.80,99.90,1031931,28,20380,-67
2023-07-25 21:59:28,13.80,13.80,13.80,99.90,1036079,28,19923,-68
2023-07-25 21:59:59,13.90,13.90,13.90,99.90,1042850,28,19912,-67
2023-07-25 22:00:29,13.90,13.90,13.90,99.90,1041640,28,19921,-69
2023-07-25 22:01:00,13.90,13.90,13.90,99.90,1047787,28,19992,-67
2023-07-25 22:01:30,13.90,13.90,13.90,99.90,1042554,28,19920,-68
2023-07-25 22:02:04,13.90,13.90,13.90,99.90,1045687,28,19965,-69
2023-07-25 22:02:35,14.00,14.00,14.00,99.90,1043223,28,20587,-70
2023-07-25 22:03:05,13.90,13.90,13.90,99.90,1047923,28,20113,-68
2023-07-25 22:03:36,13.90,13.90,13.90,99.90,1045770,28,19932,-68
2023-07-25 22:04:08,13.90,13.90,13.90,99.90,1041351,28,19982,-68
2023-07-25 22:04:38,13.90,13.90,13.90,99.90,1042273,28,20362,-67
2023-07-25 22:05:09,13.90,13.90,13.90,99.90,1040158,28,20224,-66
2023-07-25 22:05:39,14.00,14.00,14.00,99.90,1044391,28,20221,-67
2023-07-25 22:06:10,14.00,14.00,14.00,99.90,1034279,28,19913,-67
2023-07-25 22:06:40,14.00,14.00,14.00,99.90,1040939,28,19915,-66
2023-07-25 22:07:11,13.90,13.90,13.90,99.90,1041038,28,20184,-66
2023-07-25 22:07:41,13.90,13.90,13.90,99.90,1041669,28,20008,-67
2023-07-25 22:08:12,13.90,13.90,13.90,99.90,1047020,28,19985,-68
2023-07-25 22:08:42,13.80,13.80,13.80,99.90,1052889,28,20345,-66
2023-07-25 22:09:13,13.80,13.80,13.80,99.90,1049498,28,19916,-66
2023-07-25 22:09:44,13.80,13.80,13.80,99.90,1047170,28,20371,-67
2023-07-25 22:10:15,13.80,13.80,13.80,99.90,1045932,28,19948,-67
2023-07-25 22:10:45,13.80,13.80,13.80,99.90,1051171,28,20469,-67
2023-07-25 22:11:16,13.80,13.80,13.80,99.90,1048375,28,20231,-68
2023-07-25 22:11:46,13.80,13.80,13.80,99.90,1047114,28,19916,-68
2023-07-25 22:12:17,13.80,13.80,13.80,99.90,1047803,28,20359,-70
2023-07-25 22:12:51,13.80,13.80,13.80,99.90,1045785,28,19911,-69
2023-07-25 22:13:22,13.80,13.80,13.80,99.90,1044908,28,19905,-68
2023-07-25 22:13:52,13.80,13.80,13.80,99.90,1045145,28,20249,-70
2023-07-25 22:14:23,13.80,13.80,13.80,99.90,1045611,28,19912,-69
2023-07-25 22:14:53,13.80,13.80,13.80,99.90,1044554,28,19935,-68
2023-07-25 22:15:24,13.70,13.70,13.70,99.90,1040745,28,20224,-68
2023-07-25 22:15:55,13.70,13.70,13.70,99.90,1039725,28,19908,-70
2023-07-25 22:16:25,13.80,13.80,13.80,99.90,1044398,28,20356,-69
2023-07-25 22:16:56,13.80,13.80,13.80,99.90,1038908,28,19912,-69
2023-07-25 22:17:26,13.80,13.80,13.80,99.90,1047286,28,20223,-68
2023-07-25 22:17:57,13.70,13.70,13.70,99.90,1045045,28,20061,-67
2023-07-25 22:18:28,13.70,13.70,13.70,99.90,1043477,28,19916,-69
2023-07-25 22:18:58,13.70,13.70,13.70,99.90,1044579,28,19920,-69
2023-07-25 22:19:29,13.70,13.70,13.70,99.90,1046403,28,19916,-71
2023-07-25 22:19:59,13.70,13.70,13.70,99.90,1043023,28,19923,-69
2023-07-25 22:20:30,13.70,13.70,13.70,99.90,1046226,28,19920,-70
2023-07-25 22:21:00,13.70,13.70,13.70,99.90,1046874,28,19908,-70
2023-07-25 22:21:32,13.80,13.80,13.80,99.90,1047376,28,19908,-70
2023-07-25 22:22:02,13.80,13.80,13.80,99.90,1047044,28,19962,-70
2023-07-25 22:22:33,13.70,13.70,13.70,99.90,1045278,28,19915,-71
2023-07-25 22:23:04,13.70,13.70,13.70,99.90,1041929,28,19908,-69
2023-07-25 22:23:34,13.80,13.80,13.80,99.90,1043908,28,19905,-69
2023-07-25 22:24:05,13.70,13.70,13.70,99.90,1042808,28,19909,-68
2023-07-25 22:24:35,13.70,13.70,13.70,99.90,1041595,28,19931,-68
2023-07-25 22:25:06,13.80,13.80,13.80,99.90,1048150,28,19924,-69
2023-07-25 22:25:37,13.80,13.80,13.80,99.90,1043911,28,20430,-68
2023-07-25 22:26:07,13.80,13.80,13.80,99.90,1043492,28,19958,-67
2023-07-25 22:26:38,13.80,13.80,13.80,99.90,1046757,28,19930,-69
2023-07-25 22:27:08,13.70,13.70,13.70,99.90,1040822,28,20366,-68
2023-07-25 22:27:39,13.70,13.70,13.70,99.90,1041476,28,19913,-69
2023-07-25 22:28:09,13.70,13.70,13.70,99.90,1045310,28,20375,-68
2023-07-25 22:28:40,13.70,13.70,13.70,99.90,1041998,28,19955,-71
2023-07-25 22:29:10,13.70,13.70,13.70,99.90,1043953,28,20044,-70
2023-07-25 22:29:45,13.70,13.70,13.70,99.90,1040783,28,19945,-69
2023-07-25 22:30:15,13.70,13.70,13.70,99.90,1042955,28,19912,-70
2023-07-25 22:30:46,13.70,13.70,13.70,99.90,1043558,28,19908,-67
2023-07-25 22:31:17,13.60,13.60,13.60,99.90,1040372,28,19909,-67
2023-07-25 22:31:47,13.60,13.60,13.60,99.90,1040986,28,20732,-69
2023-07-25 22:32:18,13.70,13.70,13.70,99.90,1041218,28,20422,-67
2023-07-25 22:32:48,13.70,13.70,13.70,99.90,1042175,28,19909,-71
2023-07-25 22:33:19,13.60,13.60,13.60,99.90,1047130,28,19998,-67
2023-07-25 22:33:50,13.60,13.60,13.60,99.90,1043938,28,19985,-69
2023-07-25 22:34:21,13.60,13.60,13.60,99.90,1043484,28,20448,-69
2023-07-25 22:34:51,13.60,13.60,13.60,99.90,1040378,28,19958,-69
2023-07-25 22:35:22,13.60,13.60,13.60,99.90,1040314,28,19948,-72
2023-07-25 22:35:52,13.50,13.50,13.50,99.90,1043376,28,19908,-71
2023-07-25 22:36:23,13.60,13.60,13.60,99.90,1041629,28,19947,-70
2023-07-25 22:36:53,13.60,13.60,13.60,99.90,1048188,28,19904,-70
2023-07-25 22:37:26,13.50,13.50,13.50,99.90,1042264,28,19908,-72
2023-07-25 22:37:57,13.50,13.50,13.50,99.90,1044882,28,19975,-70
2023-07-25 22:38:28,13.50,13.50,13.50,99.90,1042755,28,19905,-68
2023-07-25 22:38:59,13.50,13.50,13.50,99.90,1043240,28,19908,-68
2023-07-25 22:39:29,13.50,13.50,13.50,99.90,1042930,28,20381,-70
2023-07-25 22:40:00,13.50,13.50,13.50,99.90,1041452,28,20234,-69
2023-07-25 22:40:30,13.50,13.50,13.50,99.90,1038823,28,20333,-68
2023-07-25 22:41:01,13.50,13.50,13.50,99.90,1040550,28,19909,-69
2023-07-25 22:41:32,13.50,13.50,13.50,99.90,1042854,28,20374,-68
2023-07-25 22:42:03,13.50,13.50,13.50,99.90,1048047,28,19912,-68
2023-07-25 22:42:33,13.50,13.50,13.50,99.90,1046772,28,20000,-68
2023-07-25 22:43:04,13.50,13.50,13.50,99.90,1046921,28,20274,-69
2023-07-25 22:43:34,13.50,13.50,13.50,99.90,1045783,28,19908,-69
2023-07-25 22:44:05,13.50,13.50,13.50,99.90,1043666,28,19920,-69
2023-07-25 22:44:35,13.40,13.40,13.40,99.90,1046101,28,19990,-69
2023-07-25 22:45:06,13.50,13.50,13.50,99.90,1041260,28,20363,-70
2023-07-25 22:45:37,13.40,13.40,13.40,99.90,1041374,28,19979,-69
2023-07-25 22:46:08,13.40,13.40,13.40,99.90,1037602,28,19990,-67
2023-07-25 22:46:39,13.50,13.50,13.50,99.90,1044852,28,20408,-70
2023-07-25 22:47:09,13.40,13.40,13.40,99.90,1039821,28,20290,-68
2023-07-25 22:47:40,13.40,13.40,13.40,99.90,1047840,28,20234,-70
2023-07-25 22:48:10,13.40,13.40,13.40,99.90,1048071,28,19940,-70
2023-07-25 22:48:41,13.30,13.30,13.30,99.90,1048092,28,20083,-68
2023-07-25 22:49:11,13.40,13.40,13.40,99.90,1044578,28,20003,-68
2023-07-25 22:49:42,13.40,13.40,13.40,99.90,1049530,28,19916,-69
2023-07-25 22:50:12,13.40,13.40,13.40,99.90,1046271,28,19943,-67
2023-07-25 22:50:43,13.40,13.40,13.40,99.90,1050047,28,19916,-67
2023-07-25 22:51:14,13.40,13.40,13.40,99.90,1047048,28,19924,-68
2023-07-25 22:51:44,13.40,13.40,13.40,99.90,1042011,28,19940,-68
2023-07-25 22:52:15,13.40,13.40,13.40,99.90,1039261,28,20323,-68
2023-07-25 22:52:45,13.40,13.40,13.40,99.90,1043469,28,20292,-68
2023-07-25 22:53:16,13.40,13.40,13.40,99.90,1041929,28,20290,-68
2023-07-25 22:53:46,13.30,13.30,13.30,99.90,1046203,28,20353,-68
2023-07-25 22:54:17,13.30,13.30,13.30,99.90,1042383,28,20193,-69
2023-07-25 22:54:48,13.30,13.30,13.30,99.90,1043304,28,20659,-68
2023-07-25 22:55:21,13.40,13.40,13.40,99.90,1040883,28,19912,-69
2023-07-25 22:55:51,13.30,13.30,13.30,99.90,1040343,28,20572,-68
2023-07-25 22:56:22,13.40,13.40,13.40,99.90,1041355,28,19904,-70
2023-07-25 22:56:52,13.40,13.40,13.40,99.90,1041952,28,19912,-67
2023-07-25 22:57:23,13.40,13.40,13.40,99.90,1046127,28,20332,-68
2023-07-25 22:57:53,13.40,13.40,13.40,99.90,1040203,28,19940,-69
2023-07-25 22:58:24,13.30,13.30,13.30,99.90,1043253,28,20005,-68
2023-07-25 22:58:54,13.30,13.30,13.30,99.90,1041124,28,19912,-68
2023-07-25 22:59:26,13.30,13.30,13.30,99.90,1042213,28,20002,-67
2023-07-25 22:59:56,13.30,13.30,13.30,99.90,1045496,28,20339,-68
2023-07-25 23:00:27,13.30,13.30,13.30,99.90,1043530,28,20031,-69
2023-07-25 23:00:57,13.30,13.30,13.30,99.90,1040224,28,19928,-69
2023-07-25 23:01:28,13.20,13.20,13.20,99.90,1044677,28,19920,-68
2023-07-25 23:01:59,13.30,13.30,13.30,99.90,1044307,28,20331,-69
2023-07-25 23:02:31,13.30,13.30,13.30,99.90,1046055,28,19917,-70
2023-07-25 23:03:01,13.30,13.30,13.30,99.90,1046602,28,19912,-68
2023-07-25 23:03:34,13.30,13.30,13.30,99.90,1045564,28,20198,-67
2023-07-25 23:04:05,13.30,13.30,13.30,99.90,1047233,28,19935,-67
2023-07-25 23:04:35,13.30,13.30,13.30,99.90,1041755,28,20360,-68
2023-07-25 23:05:06,13.30,13.30,13.30,99.90,1040747,28,19920,-67
2023-07-25 23:05:37,13.30,13.30,13.30,99.90,1038740,28,19994,-67
2023-07-25 23:06:07,13.30,13.30,13.30,99.90,1040941,28,19904,-67
2023-07-25 23:06:38,13.30,13.30,13.30,99.90,1046630,28,19913,-67
2023-07-25 23:07:08,13.30,13.30,13.30,99.90,1046317,28,19908,-66
2023-07-25 23:07:39,13.30,13.30,13.30,99.90,1045593,28,19909,-67
2023-07-25 23:08:10,13.30,13.30,13.30,99.90,1049463,28,19908,-68
2023-07-25 23:08:40,13.20,13.20,13.20,99.90,1043565,28,19940,-68
2023-07-25 23:09:11,13.30,13.30,13.30,99.90,1050840,28,19960,-69
2023-07-25 23:09:42,13.30,13.30,13.30,99.90,1044651,28,20206,-72
2023-07-25 23:10:12,13.30,13.30,13.30,99.90,1044059,28,20319,-67
2023-07-25 23:10:43,13.30,13.30,13.30,99.90,1042523,28,19975,-69
2023-07-25 23:11:13,13.30,13.30,13.30,99.90,1043065,28,19998,-67
2023-07-25 23:11:44,13.30,13.30,13.30,99.90,1041676,28,20006,-68
2023-07-25 23:12:14,13.30,13.30,13.30,99.90,1043914,28,20232,-67
2023-07-25 23:12:45,13.30,13.30,13.30,99.90,1042339,28,20082,-67
2023-07-25 23:13:16,13.30,13.30,13.30,99.90,1042976,28,20026,-69
2023-07-25 23:13:47,13.30,13.30,13.30,99.90,1044752,28,20329,-67
2023-07-25 23:14:17,13.30,13.30,13.30,99.90,1045008,28,19953,-67
2023-07-25 23:14:48,13.40,13.40,13.40,99.90,1043105,28,20010,-67
2023-07-25 23:15:19,13.40,13.40,13.40,99.90,1044692,28,19926,-68
2023-07-25 23:15:49,13.30,13.30,13.30,99.90,1045937,28,19948,-68
2023-07-25 23:16:20,13.40,13.40,13.40,99.90,1045513,28,19905,-69
2023-07-25 23:16:51,13.40,13.40,13.40,99.90,1042386,28,20044,-69
2023-07-25 23:17:21,13.40,13.40,13.40,99.90,1042035,28,19978,-68
2023-07-25 23:17:52,13.40,13.40,13.40,99.90,1043396,28,19928,-69
2023-07-25 23:18:22,13.50,13.50,13.50,99.90,1045805,28,19913,-67
2023-07-25 23:18:54,13.40,13.40,13.40,99.90,1045590,28,20272,-67
2023-07-25 23:19:25,13.50,13.50,13.50,99.90,1039890,28,20362,-68
2023-07-25 23:19:55,13.50,13.50,13.50,99.90,1044957,28,19908,-67
2023-07-25 23:20:26,13.50,13.50,13.50,99.90,1044319,28,19961,-67
2023-07-25 23:20:56,13.50,13.50,13.50,99.90,1048199,28,20465,-68
2023-07-25 23:21:27,13.50,13.50,13.50,99.90,1040537,28,20066,-68
2023-07-25 23:21:57,13.50,13.50,13.50,99.90,1039447,28,19984,-69
2023-07-25 23:22:28,13.50,13.50,13.50,99.90,1039087,28,20404,-68
2023-07-25 23:22:58,13.50,13.50,13.50,99.90,1041275,28,19956,-68
2023-07-25 23:23:29,13.40,13.40,13.40,99.90,1043233,28,19915,-67
2023-07-25 23:24:00,13.40,13.40,13.40,99.90,1044772,28,19909,-68
2023-07-25 23:24:30,13.40,13.40,13.40,99.90,1045822,28,20312,-68
2023-07-25 23:25:01,13.50,13.50,13.50,99.90,1039928,28,20297,-68
2023-07-25 23:25:31,13.50,13.50,13.50,99.90,1042751,28,20346,-67
2023-07-25 23:26:04,13.50,13.50,13.50,99.90,1041557,28,20359,-68
2023-07-25 23:26:34,13.40,13.40,13.40,99.90,1039266,28,19924,-69
2023-07-25 23:27:05,13.40,13.40,13.40,99.90,1044158,28,19945,-67
2023-07-25 23:27:36,13.40,13.40,13.40,99.90,1044083,28,19905,-67
2023-07-25 23:28:07,13.50,13.50,13.50,99.90,1042936,28,20014,-68
2023-07-25 23:28:38,13.50,13.50,13.50,99.90,1038717,28,19938,-69
2023-07-25 23:29:08,13.50,13.50,13.50,99.90,1038412,28,19905,-68
2023-07-25 23:29:39,13.40,13.40,13.40,99.90,1036646,28,20013,-69
2023-07-25 23:30:10,13.40,13.40,13.40,99.90,1036369,28,19909,-68
2023-07-25 23:30:41,13.40,13.40,13.40,99.90,1040639,28,20379,-69
2023-07-25 23:31:11,13.40,13.40,13.40,99.90,1040631,28,20053,-67
2023-07-25 23:31:42,13.40,13.40,13.40,99.90,1044580,28,20464,-68
2023-07-25 23:32:12,13.40,13.40,13.40,99.90,1045128,28,19907,-68
2023-07-25 23:32:43,13.40,13.40,13.40,99.90,1046434,28,19930,-67
2023-07-25 23:33:13,13.40,13.40,13.40,99.90,1047649,28,19999,-69
2023-07-25 23:33:44,13.40,13.40,13.40,99.90,1042982,28,19917,-68
2023-07-25 23:34:15,13.40,13.40,13.40,99.90,1044466,28,20338,-67
2023-07-25 23:34:47,13.40,13.40,13.40,99.90,1043465,28,19911,-68
2023-07-25 23:35:17,13.40,13.40,13.40,99.90,1044987,28,20338,-67
2023-07-25 23:35:48,13.40,13.40,13.40,99.90,1043807,28,19921,-67
2023-07-25 23:36:19,13.40,13.40,13.40,99.90,1040600,28,20230,-68
2023-07-25 23:36:49,13.40,13.40,13.40,99.90,1036560,28,20308,-70
2023-07-25 23:37:20,13.40,13.40,13.40,99.90,1034885,28,20245,-68
2023-07-25 23:37:50,13.40,13.40,13.40,99.90,1034971,28,20360,-68
2023-07-25 23:38:21,13.40,13.40,13.40,99.90,1040912,28,20073,-68
2023-07-25 23:38:52,13.40,13.40,13.40,99.90,1041521,28,19908,-69
2023-07-25 23:39:22,13.40,13.40,13.40,99.90,1045843,28,20399,-70
2023-07-25 23:39:53,13.40,13.40,13.40,99.90,1044413,28,20313,-69
2023-07-25 23:40:23,13.50,13.50,13.50,99.90,1042155,28,19908,-68
2023-07-25 23:40:54,13.40,13.40,13.40,99.90,1048961,28,19904,-68
2023-07-25 23:41:24,13.40,13.40,13.40,99.90,1044798,28,19912,-68
2023-07-25 23:41:55,13.40,13.40,13.40,99.90,1048817,28,19931,-69
2023-07-25 23:42:25,13.40,13.40,13.40,99.90,1045308,28,19913,-67
2023-07-25 23:42:56,13.40,13.40,13.40,99.90,1042901,28,19908,-69
2023-07-25 23:43:27,13.40,13.40,13.40,99.90,1041944,28,19913,-68
2023-07-25 23:43:57,13.40,13.40,13.40,99.90,1043295,28,20355,-67
2023-07-25 23:44:28,13.50,13.50,13.50,99.90,1045238,28,20348,-67
2023-07-25 23:44:58,13.50,13.50,13.50,99.90,1050800,28,19923,-68
2023-07-25 23:45:29,13.50,13.50,13.50,99.90,1045261,28,19900,-68
2023-07-25 23:45:59,13.50,13.50,13.50,99.90,1040127,28,20429,-67
2023-07-25 23:46:30,13.50,13.50,13.50,99.90,1044417,28,19955,-69
2023-07-25 23:47:01,13.50,13.50,13.50,99.90,1038869,28,19935,-68
2023-07-25 23:47:31,13.50,13.50,13.50,99.90,1043207,28,19905,-69
2023-07-25 23:48:02,13.40,13.40,13.40,99.90,1045223,28,19904,-67
2023-07-25 23:48:35,13.50,13.50,13.50,99.90,1048808,28,19958,-68
2023-07-25 23:49:06,13.40,13.40,13.40,99.90,1045248,28,19911,-68
2023-07-25 23:49:36,13.40,13.40,13.40,99.90,1048557,28,19939,-66
2023-07-25 23:50:07,13.40,13.40,13.40,99.90,1045133,28,20027,-70
2023-07-25 23:50:37,13.40,13.40,13.40,99.90,1044377,28,20310,-69
2023-07-25 23:51:08,13.40,13.40,13.40,99.90,1040456,28,20358,-68
2023-07-25 23:51:39,13.40,13.40,13.40,99.90,1039080,28,19931,-67
2023-07-25 23:52:09,13.40,13.40,13.40,99.90,1040635,28,20007,-68
2023-07-25 23:52:40,13.40,13.40,13.40,99.90,1043708,28,19912,-68
2023-07-25 23:53:10,13.30,13.30,13.30,99.90,1044143,28,19992,-68
2023-07-25 23:53:41,13.30,13.30,13.30,99.90,1045988,28,20006,-67
2023-07-25 23:54:11,13.30,13.30,13.30,99.90,1043698,28,19908,-68
2023-07-25 23:54:42,13.40,13.40,13.40,99.90,1045797,28,19973,-67
2023-07-25 23:55:13,13.30,13.30,13.30,99.90,1044882,28,19912,-68
2023-07-25 23:55:44,13.30,13.30,13.30,99.90,1044279,28,19927,-68
2023-07-25 23:56:15,13.30,13.30,13.30,99.90,1042129,28,19932,-68
2023-07-25 23:56:45,13.30,13.30,13.30,99.90,1039711,28,19913,-68
2023-07-25 23:57:16,13.30,13.30,13.30,99.90,1043552,28,20511,-67
2023-07-25 23:57:46,13.30,13.30,13.30,99.90,1039626,28,19974,-68
2023-07-25 23:58:17,13.30,13.30,13.30,99.90,1043597,28,19916,-69
2023-07-25 23:58:47,13.40,13.40,13.40,99.90,1041619,28,19931,-71
2023-07-25 23:59:18,13.40,13.40,13.40,99.90,1047275,28,19924,-68
2023-07-25 23:59:48,13.30,13.30,13.30,99.90,1045670,28,19908,-69