2023-07-24 00:00:03,18.60,18.60,18.60,99.90,1043032,28,19909,-84
2023-07-24 00:00:43,18.60,18.60,18.60,99.90,1036378,28,19962,-84
2023-07-24 00:01:13,18.60,18.60,18.60,99.90,1040712,28,19919,-84
2023-07-24 00:01:44,18.60,18.60,18.60,99.90,1037303,28,19931,-84
2023-07-24 00:02:14,18.60,18.60,18.60,99.90,1039355,28,19913,-84
2023-07-24 00:02:45,18.60,18.60,18.60,99.90,1042619,28,19917,-84
2023-07-24 00:03:16,18.60,18.60,18.60,99.90,1037370,28,20020,-83
2023-07-24 00:03:46,18.60,18.60,18.60,99.90,1035728,28,20304,-83
2023-07-24 00:04:17,18.60,18.60,18.60,99.90,1043086,28,19913,-82
2023-07-24 00:04:48,18.60,18.60,18.60,99.90,1043045,28,19913,-84
2023-07-24 00:05:18,18.60,18.60,18.60,99.90,1039218,28,20464,-83
2023-07-24 00:05:49,18.60,18.60,18.60,99.90,1037938,28,19924,-83
2023-07-24 00:06:20,18.60,18.60,18.60,99.90,1039663,28,19913,-83
2023-07-24 00:06:50,18.60,18.60,18.60,99.90,1039776,28,19913,-83
2023-07-24 00:07:21,18.60,18.60,18.60,99.90,1040861,28,19913,-83
2023-07-24 00:07:51,18.60,18.60,18.60,99.90,1039724,28,20389,-84
2023-07-24 00:08:22,18.60,18.60,18.60,99.90,1044783,28,20007,-84
2023-07-24 00:08:52,18.50,18.50,18.50,99.90,1040797,28,20000,-84
2023-07-24 00:09:23,18.60,18.60,18.60,99.90,1041469,28,19913,-84
2023-07-24 00:09:55,18.60,18.60,18.60,99.90,1042820,28,19943,-84
2023-07-24 00:10:25,18.50,18.50,18.50,99.90,1038962,28,19999,-84
2023-07-24 00:10:56,18.50,18.50,18.50,99.90,1043615,28,19943,-83
2023-07-24 00:11:26,18.60,18.60,18.60,99.90,1040477,28,19943,-84
2023-07-24 00:11:57,18.50,18.50,18.50,99.90,1043173,28,19909,-84
2023-07-24 00:12:28,18.50,18.50,18.50,99.90,1045868,28,19999,-84
2023-07-24 00:12:58,18.50,18.50,18.50,99.90,1046325,28,19915,-82
2023-07-24 00:13:29,18.50,18.50,18.50,99.90,1040854,28,19913,-84
2023-07-24 00:13:59,18.50,18.50,18.50,99.90,1039957,28,19963,-84
2023-07-24 00:14:30,18.50,18.50,18.50,99.90,1035595,28,20034,-83
2023-07-24 00:15:00,18.50,18.50,18.50,99.90,1040989,28,19967,-84
2023-07-24 00:15:31,18.50,18.50,18.50,99.90,1040446,28,20091,-84
2023-07-24 00:16:06,18.50,18.50,18.50,99.90,1045266,28,19912,-83
2023-07-24 00:16:36,18.50,18.50,18.50,99.90,1042418,28,19916,-83
2023-07-24 00:17:07,18.50,18.50,18.50,99.90,1042907,28,20287,-84
2023-07-24 00:17:38,18.50,18.50,18.50,99.90,1041869,28,19935,-84
2023-07-24 00:18:08,18.40,18.40,18.40,99.90,1044776,28,20003,-84
2023-07-24 00:18:39,18.40,18.40,18.40,99.90,1046951,28,19908,-84
2023-07-24 00:19:09,18.40,18.40,18.40,99.90,1040879,28,19919,-84
2023-07-24 00:19:40,18.40,18.40,18.40,99.90,1042563,28,19913,-84
2023-07-24 00:20:11,18.40,18.40,18.40,99.90,1040639,28,19919,-82
2023-07-24 00:20:42,18.40,18.40,18.40,99.90,1044552,28,20372,-84
2023-07-24 00:21:13,18.40,18.40,18.40,99.90,1042767,28,19999,-83
2023-07-24 00:21:43,18.40,18.40,18.40,99.90,1044112,28,19920,-83
2023-07-24 00:22:14,18.40,18.40,18.40,99.90,1044933,28,20329,-84
2023-07-24 00:22:45,18.30,18.30,18.30,99.90,1041924,28,19921,-84
2023-07-24 00:23:15,18.40,18.40,18.40,99.90,1040906,28,19931,-84
2023-07-24 00:23:46,18.40,18.40,18.40,99.90,1042081,28,19913,-83
2023-07-24 00:24:16,18.30,18.30,18.30,99.90,1043333,28,19958,-84
2023-07-24 00:24:47,18.30,18.30,18.30,99.90,1040993,28,19986,-83
2023-07-24 00:25:17,18.30,18.30,18.30,99.90,1040482,28,20004,-83
2023-07-24 00:25:48,18.30,18.30,18.30,99.90,1042876,28,20126,-84
2023-07-24 00:26:18,18.30,18.30,18.30,99.90,1039869,28,20376,-82
2023-07-24 00:26:49,18.30,18.30,18.30,99.90,1040711,28,19936,-82
2023-07-24 00:27:19,18.30,18.30,18.30,99.90,1040282,28,19923,-83
2023-07-24 00:27:50,18.30,18.30,18.30,99.90,1043054,28,19977,-85
2023-07-24 00:28:23,18.30,18.30,18.30,99.90,1044379,28,19913,-81
2023-07-24 00:28:54,18.30,18.30,18.30,99.90,1043095,28,19916,-82
2023-07-24 00:29:24,18.20,18.20,18.20,99.90,1041681,28,19908,-82
2023-07-24 00:29:55,18.20,18.20,18.20,99.90,1041132,28,19927,-83
2023-07-24 00:30:25,18.20,18.20,18.20,99.90,1040474,28,19916,-83
2023-07-24 00:30:56,18.20,18.20,18.20,99.90,1041146,28,19921,-84
2023-07-24 00:31:26,18.20,18.20,18.20,99.90,1044179,28,19929,-83
2023-07-24 00:31:57,18.20,18.20,18.20,99.90,1035516,28,20373,-83
2023-07-24 00:32:27,18.20,18.20,18.20,99.90,1043277,28,20264,-83
2023-07-24 00:32:58,18.20,18.20,18.20,99.90,1040450,28,19923,-83
2023-07-24 00:33:29,18.20,18.20,18.20,99.90,1041330,28,19936,-82
2023-07-24 00:34:00,18.20,18.20,18.20,99.90,1032637,28,19920,-82
2023-07-24 00:34:30,18.20,18.20,18.20,99.90,1037476,28,19995,-83
2023-07-24 00:35:01,18.20,18.20,18.20,99.90,1040244,28,19909,-83
2023-07-24 00:35:31,18.20,18.20,18.20,99.90,1036347,28,19917,-83
2023-07-24 00:36:02,18.20,18.20,18.20,99.90,1044484,28,19912,-83
2023-07-24 00:36:33,18.20,18.20,18.20,99.90,1040548,28,19917,-84
2023-07-24 00:37:03,18.20,18.20,18.20,99.90,1044654,28,19991,-83
2023-07-24 00:37:34,18.20,18.20,18.20,99.90,1042386,28,20367,-82
2023-07-24 00:38:04,18.20,18.20,18.20,99.90,1045053,28,19998,-86
2023-07-24 00:38:35,18.20,18.20,18.20,99.90,1043057,28,19913,-82
2023-07-24 00:39:05,18.20,18.20,18.20,99.90,1041647,28,20560,-83
2023-07-24 00:39:36,18.20,18.20,18.20,99.90,1044312,28,20418,-84
2023-07-24 00:40:07,18.20,18.20,18.20,99.90,1040452,28,20727,-84
2023-07-24 00:40:37,18.20,18.20,18.20,99.90,1042153,28,20315,-84
2023-07-24 00:41:08,18.20,18.20,18.20,99.90,1041699,28,19951,-82
2023-07-24 00:41:38,18.20,18.20,18.20,99.90,1039056,28,19972,-83
2023-07-24 00:42:09,18.20,18.20,18.20,99.90,1043002,28,19909,-82
2023-07-24 00:42:39,18.20,18.20,18.20,99.90,1039179,28,20301,-84
2023-07-24 00:43:12,18.20,18.20,18.20,99.90,1043892,28,19912,-84
2023-07-24 00:43:43,18.20,18.20,18.20,99.90,1035276,28,20246,-83
2023-07-24 00:44:13,18.20,18.20,18.20,99.90,1037190,28,19970,-84
2023-07-24 00:44:44,18.20,18.20,18.20,99.90,1038451,28,20434,-84
2023-07-24 00:45:15,18.20,18.20,18.20,99.90,1036123,28,20008,-82
2023-07-24 00:45:49,18.30,18.30,18.30,99.90,1041441,28,19983,-84
2023-07-24 00:46:19,18.20,18.20,18.20,99.90,1037273,28,19999,-85
2023-07-24 00:46:50,18.30,18.30,18.30,99.90,1045200,28,20544,-83
2023-07-24 00:47:21,18.30,18.30,18.30,99.90,1035496,28,19947,-84
2023-07-24 00:47:52,18.30,18.30,18.30,99.90,1034690,28,19913,-85
2023-07-24 00:48:22,18.30,18.30,18.30,99.90,1032698,28,20010,-84
2023-07-24 00:48:54,18.30,18.30,18.30,99.90,1033054,28,19956,-84
2023-07-24 00:49:24,18.30,18.30,18.30,99.90,1029184,28,19917,-84
2023-07-24 00:49:55,18.30,18.30,18.30,99.90,1031868,28,19963,-82
2023-07-24 00:50:28,18.30,18.30,18.30,99.90,1034253,28,19956,-82
2023-07-24 00:50:59,18.30,18.30,18.30,99.90,1045045,28,20439,-83
2023-07-24 00:51:33,18.30,18.30,18.30,99.90,1037908,28,19932,-84
2023-07-24 00:52:03,18.30,18.30,18.30,99.90,1036721,28,19917,-83
2023-07-24 00:52:34,18.30,18.30,18.30,99.90,1045359,28,19909,-83
2023-07-24 00:53:05,18.30,18.30,18.30,99.90,1038788,28,20034,-83
2023-07-24 00:53:35,18.30,18.30,18.30,99.90,1041327,28,19913,-84
2023-07-24 00:54:07,18.30,18.30,18.30,99.90,1044141,28,20269,-85
2023-07-24 00:54:38,18.30,18.30,18.30,99.90,1043186,28,19912,-85
2023-07-24 00:55:10,18.20,18.20,18.20,99.90,1044204,28,20368,-84
2023-07-24 00:55:41,18.20,18.20,18.20,99.90,1040560,28,19912,-82
2023-07-24 00:56:12,18.20,18.20,18.20,99.90,1042633,28,19935,-83
2023-07-24 00:56:51,18.20,18.20,18.20,99.90,1041211,28,20700,-83
2023-07-24 00:57:23,18.30,18.30,18.30,99.90,1041194,28,19924,-84
2023-07-24 00:57:53,18.30,18.30,18.30,99.90,1039911,28,19917,-84
2023-07-24 00:58:24,18.30,18.30,18.30,99.90,1046073,28,19912,-83
2023-07-24 00:58:58,18.30,18.30,18.30,99.90,1042567,28,19916,-83
2023-07-24 00:59:29,18.30,18.30,18.30,99.90,1048172,28,20389,-84
2023-07-24 01:01:04,18.40,18.40,18.40,99.90,1035285,28,19913,-84
2023-07-24 01:01:35,18.40,18.40,18.40,99.90,1038910,28,19924,-84
2023-07-24 01:02:06,18.50,18.50,18.50,99.90,1047716,28,20002,-83
2023-07-24 01:02:37,18.50,18.50,18.50,99.90,1045842,28,19913,-85
2023-07-24 01:03:07,18.60,18.60,18.60,99.90,1046162,28,20356,-83
2023-07-24 01:03:38,18.60,18.60,18.60,99.90,1045737,28,20439,-84
2023-07-24 01:04:09,18.60,18.60,18.60,99.90,1046487,28,19912,-82
2023-07-24 01:04:39,18.60,18.60,18.60,99.90,1043590,28,19909,-84
2023-07-24 01:05:16,18.60,18.60,18.60,99.90,1038860,28,19913,-84
2023-07-24 01:05:46,18.70,18.70,18.70,99.90,1039162,28,20387,-84
2023-07-24 01:06:17,18.70,18.70,18.70,99.90,1038908,28,19964,-84
2023-07-24 01:06:47,18.70,18.70,18.70,99.90,1038742,28,20008,-84
2023-07-24 01:07:18,18.80,18.80,18.80,99.90,1038709,28,20050,-85
2023-07-24 01:07:49,18.80,18.80,18.80,99.90,1036078,28,19936,-84
2023-07-24 01:08:19,18.80,18.80,18.80,99.90,1038678,28,20012,-84
2023-07-24 01:08:50,18.80,18.80,18.80,99.90,1039059,28,19908,-84
2023-07-24 01:09:20,18.80,18.80,18.80,99.90,1043982,28,19913,-85
2023-07-24 01:09:51,18.90,18.90,18.90,99.90,1039534,28,19971,-85
2023-07-24 01:10:21,18.90,18.90,18.90,99.90,1038263,28,19908,-82
2023-07-24 01:10:52,18.90,18.90,18.90,99.90,1043384,28,19986,-85
2023-07-24 01:11:32,18.90,18.90,18.90,99.90,1042887,28,19925,-85
2023-07-24 01:12:05,18.90,18.90,18.90,99.90,1041046,28,20250,-84
2023-07-24 01:12:39,18.90,18.90,18.90,99.90,1041914,28,19908,-86
2023-07-24 01:13:18,18.90,18.90,18.90,99.90,1038181,28,20106,-84
2023-07-24 01:14:11,18.90,18.90,18.90,99.90,1043163,28,19912,-84
2023-07-24 01:15:08,18.90,18.90,18.90,99.90,1032620,28,20033,-84
2023-07-24 01:15:42,18.90,18.90,18.90,99.90,1043930,28,19912,-83
2023-07-24 01:16:14,18.80,18.80,18.80,99.90,1038581,28,20391,-81
2023-07-24 01:16:46,18.80,18.80,18.80,99.90,1045049,28,19917,-81
2023-07-24 01:17:23,18.80,18.80,18.80,99.90,1041061,28,19958,-82
2023-07-24 01:17:58,18.80,18.80,18.80,99.90,1048855,28,19936,-82
2023-07-24 01:18:35,18.80,18.80,18.80,99.90,1039357,28,20195,-83
2023-07-24 01:19:12,18.80,18.80,18.80,99.90,1046815,28,19936,-83
2023-07-24 01:19:46,18.70,18.70,18.70,99.90,1038814,28,19996,-82
2023-07-24 01:20:17,18.70,18.70,18.70,99.90,1039370,28,19915,-82
2023-07-24 01:20:49,18.70,18.70,18.70,99.90,1041737,28,19909,-81
2023-07-24 01:21:24,18.70,18.70,18.70,99.90,1044868,28,19935,-82
2023-07-24 01:22:02,18.70,18.70,18.70,99.90,1044288,28,20335,-82
2023-07-24 01:22:38,18.70,18.70,18.70,99.90,1046425,28,19975,-83
2023-07-24 01:23:22,18.80,18.80,18.80,99.90,1041880,28,20390,-84
2023-07-24 01:23:56,18.70,18.70,18.70,99.90,1043069,28,19904,-85
2023-07-24 01:24:33,18.70,18.70,18.70,99.90,1043605,28,19913,-84
2023-07-24 01:25:31,18.70,18.70,18.70,99.90,1046493,28,19936,-85
2023-07-24 01:26:02,18.80,18.80,18.80,99.90,1036565,28,19919,-85
2023-07-24 01:26:33,18.80,18.80,18.80,99.90,1040398,28,19912,-85
2023-07-24 01:27:03,18.80,18.80,18.80,99.90,1039575,28,19913,-83
2023-07-24 01:27:34,18.70,18.70,18.70,99.90,1044154,28,20132,-85
2023-07-24 01:28:07,18.80,18.80,18.80,99.90,1035121,28,20440,-85
2023-07-24 01:28:39,18.80,18.80,18.80,99.90,1040053,28,19915,-85
2023-07-24 01:29:10,18.70,18.70,18.70,99.90,1039218,28,20365,-83
2023-07-24 01:29:40,18.70,18.70,18.70,99.90,1042984,28,19909,-85
2023-07-24 01:30:11,18.70,18.70,18.70,99.90,1051370,28,20125,-83
2023-07-24 01:30:42,18.70,18.70,18.70,99.90,1039413,28,20287,-85
2023-07-24 01:31:13,18.70,18.70,18.70,99.90,1042675,28,19919,-85
2023-07-24 01:31:44,18.70,18.70,18.70,99.90,1040612,28,19913,-85
2023-07-24 01:32:14,18.70,18.70,18.70,99.90,1040247,28,19951,-84
2023-07-24 01:32:45,18.70,18.70,18.70,99.90,1033325,28,20000,-84
2023-07-24 01:33:16,18.70,18.70,18.70,99.90,1040762,28,19915,-84
2023-07-24 01:33:46,18.60,18.60,18.60,99.90,1038888,28,19920,-84
2023-07-24 01:34:17,18.60,18.60,18.60,99.90,1044168,28,19908,-84
2023-07-24 01:34:48,18.60,18.60,18.60,99.90,1042751,28,20007,-85
2023-07-24 01:35:18,18.60,18.60,18.60,99.90,1046935,28,20008,-84
2023-07-24 01:35:51,18.60,18.60,18.60,99.90,1042172,28,19913,-84
2023-07-24 01:36:22,18.60,18.60,18.60,99.90,1039557,28,20251,-82
2023-07-24 01:36:52,18.60,18.60,18.60,99.90,1046615,28,19912,-82
2023-07-24 01:37:24,18.60,18.60,18.60,99.90,1043401,28,19901,-82
2023-07-24 01:37:55,18.60,18.60,18.60,99.90,1043149,28,19943,-83
2023-07-24 01:38:27,18.60,18.60,18.60,99.90,1042402,28,19908,-84
2023-07-24 01:38:58,18.60,18.60,18.60,99.90,1042409,28,19920,-84
2023-07-24 01:39:28,18.60,18.60,18.60,99.90,1043821,28,19912,-85
2023-07-24 01:39:59,18.60,18.60,18.60,99.90,1038692,28,20180,-84
2023-07-24 01:40:31,18.60,18.60,18.60,99.90,1034519,28,19920,-84
2023-07-24 01:41:02,18.60,18.60,18.60,99.90,1037785,28,20369,-85
2023-07-24 01:41:33,18.60,18.60,18.60,99.90,1041278,28,19999,-85
2023-07-24 01:42:04,18.60,18.60,18.60,99.90,1042194,28,19927,-83
2023-07-24 01:42:34,18.60,18.60,18.60,99.90,1038844,28,19992,-84
2023-07-24 01:43:05,18.60,18.60,18.60,99.90,1036046,28,19944,-83
2023-07-24 01:43:36,18.60,18.60,18.60,99.90,1035370,28,19920,-81
2023-07-24 01:44:06,18.50,18.50,18.50,99.90,1038719,28,19913,-81
2023-07-24 01:44:37,18.60,18.60,18.60,99.90,1038498,28,19915,-81
2023-07-24 01:45:08,18.60,18.60,18.60,99.90,1044182,28,19923,-81
2023-07-24 01:45:38,18.60,18.60,18.60,99.90,1044246,28,19916,-84
2023-07-24 01:46:09,18.60,18.60,18.60,99.90,1044174,28,20289,-84
2023-07-24 01:46:39,18.60,18.60,18.60,99.90,1042011,28,19919,-84
2023-07-24 01:47:10,18.70,18.70,18.70,99.90,1046590,28,19923,-83
2023-07-24 01:47:41,18.70,18.70,18.70,99.90,1047810,28,19917,-82
2023-07-24 01:48:11,18.70,18.70,18.70,99.90,1041539,28,19916,-82
2023-07-24 01:48:42,18.80,18.80,18.80,99.90,1045570,28,19931,-83
2023-07-24 01:49:12,18.70,18.70,18.70,99.90,1047811,28,20172,-82
2023-07-24 01:49:43,18.80,18.80,18.80,99.90,1041575,28,19909,-84
2023-07-24 01:50:13,18.80,18.80,18.80,99.90,1040466,28,19912,-82
2023-07-24 01:50:44,18.80,18.80,18.80,99.90,1038624,28,19925,-83
2023-07-24 01:51:14,18.80,18.80,18.80,99.90,1040545,28,20383,-82
2023-07-24 01:51:45,18.90,18.90,18.90,99.90,1040804,28,19928,-82
2023-07-24 01:52:16,18.90,18.90,18.90,99.90,1035964,28,20377,-83
2023-07-24 01:52:46,18.90,18.90,18.90,99.90,1037566,28,20111,-82
2023-07-24 01:53:17,18.90,18.90,18.90,99.90,1044587,28,19921,-82
2023-07-24 01:53:47,19.00,19.00,19.00,99.90,1045698,28,19922,-81
2023-07-24 01:54:18,19.00,19.00,19.00,99.90,1042753,28,20359,-79
2023-07-24 01:54:48,19.00,19.00,19.00,99.90,1043109,28,20368,-84
2023-07-24 01:55:19,19.10,19.10,19.10,99.90,1042552,28,19931,-82
2023-07-24 01:55:49,19.10,19.10,19.10,99.90,1038669,28,20319,-79
2023-07-24 01:56:20,19.10,19.10,19.10,99.90,1040159,28,19954,-81
2023-07-24 01:56:52,19.10,19.10,19.10,99.90,1042820,28,19916,-81
2023-07-24 01:57:26,19.10,19.10,19.10,99.90,1041319,28,19974,-81
2023-07-24 01:57:56,19.10,19.10,19.10,99.90,1039907,28,19944,-82
2023-07-24 01:58:27,19.10,19.10,19.10,99.90,1039281,28,19913,-81
2023-07-24 01:58:57,19.10,19.10,19.10,99.90,1038757,28,19917,-81
2023-07-24 01:59:28,19.00,19.00,19.00,99.90,1034276,28,19913,-81
2023-07-24 01:59:58,19.00,19.00,19.00,99.90,1038285,28,20514,-80
2023-07-24 02:00:29,19.00,19.00,19.00,99.90,1037418,28,20451,-83
2023-07-24 02:00:59,18.90,18.90,18.90,99.90,1042346,28,20827,-87
2023-07-24 02:01:30,18.90,18.90,18.90,99.90,1041761,28,19912,-85
2023-07-24 02:02:01,18.90,18.90,18.90,99.90,1043620,28,19983,-80
2023-07-24 02:02:31,18.90,18.90,18.90,99.90,1039541,28,19928,-84
2023-07-24 02:03:02,18.80,18.80,18.80,99.90,1040835,28,19925,-81
2023-07-24 02:03:32,18.80,18.80,18.80,99.90,1047480,28,20015,-82
2023-07-24 02:04:03,18.80,18.80,18.80,99.90,1046574,28,19948,-81
2023-07-24 02:04:33,18.80,18.80,18.80,99.90,1035159,28,19944,-81
2023-07-24 02:05:04,18.70,18.70,18.70,99.90,1035542,28,20115,-79
2023-07-24 02:05:35,18.60,18.60,18.60,99.90,1038444,28,19917,-80
2023-07-24 02:06:06,18.50,18.50,18.50,99.90,1036900,28,19955,-80
2023-07-24 02:06:36,18.40,18.40,18.40,99.90,1042458,28,20001,-81
2023-07-24 02:07:07,18.30,18.30,18.30,99.90,1044716,28,19909,-81
2023-07-24 02:07:37,18.20,18.20,18.20,99.90,1042035,28,19911,-80
2023-07-24 02:08:08,18.20,18.20,18.20,99.90,1039317,28,19913,-80
2023-07-24 02:08:38,18.20,18.20,18.20,99.90,1042820,28,19959,-80
2023-07-24 02:09:12,18.20,18.20,18.20,99.90,1043092,28,19919,-79
2023-07-24 02:09:42,18.20,18.20,18.20,99.90,1042691,28,20383,-79
2023-07-24 02:10:13,18.20,18.20,18.20,99.90,1043504,28,20007,-79
2023-07-24 02:10:43,18.20,18.20,18.20,99.90,1043037,28,19917,-79
2023-07-24 02:11:17,18.10,18.10,18.10,99.90,1041617,28,20125,-80
2023-07-24 02:11:48,18.10,18.10,18.10,99.90,1041713,28,20349,-80
2023-07-24 02:12:18,18.10,18.10,18.10,99.90,1042217,28,19909,-80
2023-07-24 02:12:49,18.10,18.10,18.10,99.90,1042137,28,20453,-83
2023-07-24 02:13:19,18.10,18.10,18.10,99.90,1038908,28,20328,-81
2023-07-24 02:13:50,18.10,18.10,18.10,99.90,1040167,28,19909,-81
2023-07-24 02:14:20,18.00,18.00,18.00,99.90,1042283,28,20047,-80
2023-07-24 02:14:51,18.00,18.00,18.00,99.90,1040867,28,19974,-80
2023-07-24 02:15:22,18.00,18.00,18.00,99.90,1041267,28,19912,-80
2023-07-24 02:15:53,18.10,18.10,18.10,99.90,1042213,28,19909,-79
2023-07-24 02:16:24,18.10,18.10,18.10,99.90,1043018,28,20268,-80
2023-07-24 02:16:54,18.10,18.10,18.10,99.90,1041843,28,19919,-80
2023-07-24 02:17:25,18.10,18.10,18.10,99.90,1041337,28,19932,-80
2023-07-24 02:17:55,18.00,18.00,18.00,99.90,1038257,28,20369,-80
2023-07-24 02:18:26,18.10,18.10,18.10,99.90,1044095,28,19913,-80
2023-07-24 02:18:57,18.10,18.10,18.10,99.90,1038433,28,19959,-80
2023-07-24 02:19:27,18.10,18.10,18.10,99.90,1044124,28,19971,-80
2023-07-24 02:19:58,18.10,18.10,18.10,99.90,1034311,28,19909,-80
2023-07-24 02:20:28,18.10,18.10,18.10,99.90,1036668,28,20025,-79
2023-07-24 02:20:59,18.10,18.10,18.10,99.90,1036506,28,20004,-79
2023-07-24 02:21:29,18.10,18.10,18.10,99.90,1034893,28,19917,-79
2023-07-24 02:22:00,18.10,18.10,18.10,99.90,1035718,28,19947,-79
2023-07-24 02:22:30,18.10,18.10,18.10,99.90,1041395,28,19913,-79
2023-07-24 02:23:01,18.10,18.10,18.10,99.90,1044887,28,19942,-79
2023-07-24 02:23:31,18.10,18.10,18.10,99.90,1042788,28,20656,-79
2023-07-24 02:24:02,18.10,18.10,18.10,99.90,1043046,28,19913,-79
2023-07-24 02:24:33,18.10,18.10,18.10,99.90,1042609,28,20054,-79
2023-07-24 02:25:03,18.10,18.10,18.10,99.90,1042467,28,19921,-79
2023-07-24 02:25:35,18.00,18.00,18.00,99.90,1042773,28,19913,-79
2023-07-24 02:26:06,18.00,18.00,18.00,99.90,1040957,28,19915,-80
2023-07-24 02:26:36,18.00,18.00,18.00,99.90,1038409,28,19917,-80
2023-07-24 02:27:07,18.00,18.00,18.00,99.90,1040509,28,20066,-80
2023-07-24 02:27:37,18.00,18.00,18.00,99.90,1043120,28,19917,-81
2023-07-24 02:28:08,18.00,18.00,18.00,99.90,1033112,28,19913,-79
2023-07-24 02:28:39,18.10,18.10,18.10,99.90,1038179,28,19915,-81
2023-07-24 02:29:09,18.10,18.10,18.10,99.90,1038792,28,19996,-80
2023-07-24 02:29:40,18.00,18.00,18.00,99.90,1042574,28,20415,-80
2023-07-24 02:30:10,18.10,18.10,18.10,99.90,1040900,28,19966,-79
2023-07-24 02:30:41,18.00,18.00,18.00,99.90,1036274,28,19920,-79
2023-07-24 02:31:12,18.10,18.10,18.10,99.90,1040335,28,19995,-80
2023-07-24 02:31:42,18.00,18.00,18.00,99.90,1043869,28,20085,-80
2023-07-24 02:32:13,18.00,18.00,18.00,99.90,1039833,28,19978,-81
2023-07-24 02:32:46,17.90,17.90,17.90,99.90,1040196,28,20372,-80
2023-07-24 02:33:16,17.90,17.90,17.90,99.90,1041579,28,19912,-77
2023-07-24 02:33:47,18.00,18.00,18.00,99.90,1037351,28,20366,-82
2023-07-24 02:34:17,17.90,17.90,17.90,99.90,1040299,28,20358,-81
2023-07-24 02:34:49,17.90,17.90,17.90,99.90,1033436,28,20352,-80
2023-07-24 02:35:20,17.90,17.90,17.90,99.90,1032121,28,19917,-80
2023-07-24 02:35:52,17.80,17.80,17.80,99.90,1036909,28,19910,-80
2023-07-24 02:36:22,17.80,17.80,17.80,99.90,1037117,28,20273,-80
2023-07-24 02:36:53,17.80,17.80,17.80,99.90,1043547,28,19960,-79
2023-07-24 02:37:24,17.70,17.70,17.70,99.90,1042933,28,19919,-80
2023-07-24 02:37:57,17.70,17.70,17.70,99.90,1042258,28,19971,-83
2023-07-24 02:38:28,17.70,17.70,17.70,99.90,1038764,28,19938,-80
2023-07-24 02:38:58,17.70,17.70,17.70,99.90,1039810,28,19918,-81
2023-07-24 02:39:29,17.60,17.60,17.60,99.90,1037784,28,19984,-83
2023-07-24 02:39:59,17.60,17.60,17.60,99.90,1041032,28,19915,-81
2023-07-24 02:40:30,17.60,17.60,17.60,99.90,1036990,28,19921,-83
2023-07-24 02:41:00,17.60,17.60,17.60,99.90,1045017,28,19909,-81
2023-07-24 02:41:31,17.60,17.60,17.60,99.90,1035424,28,19916,-82
2023-07-24 02:42:01,17.50,17.50,17.50,99.90,1036591,28,19909,-82
2023-07-24 02:42:32,17.50,17.50,17.50,99.90,1034862,28,19913,-78
2023-07-24 02:43:02,17.40,17.40,17.40,99.90,1036514,28,19917,-80
2023-07-24 02:43:33,17.40,17.40,17.40,99.90,1043227,28,19917,-85
2023-07-24 02:44:04,17.40,17.40,17.40,99.90,1041306,28,19947,-81
2023-07-24 02:44:35,17.30,17.30,17.30,99.90,1042371,28,19912,-83
2023-07-24 02:45:10,17.30,17.30,17.30,99.90,1044171,28,19916,-84
2023-07-24 02:45:41,17.30,17.30,17.30,99.90,1042181,28,19912,-82
2023-07-24 02:46:11,17.30,17.30,17.30,99.90,1032171,28,19926,-83
2023-07-24 02:46:42,17.20,17.20,17.20,99.90,1036703,28,20327,-84
2023-07-24 02:47:12,17.20,17.20,17.20,99.90,1037791,28,20023,-81
2023-07-24 02:47:43,17.20,17.20,17.20,99.90,1035446,28,19921,-83
2023-07-24 02:48:14,17.20,17.20,17.20,99.90,1036585,28,19909,-83
2023-07-24 02:48:44,17.10,17.10,17.10,99.90,1037425,28,19909,-81
2023-07-24 02:49:15,17.10,17.10,17.10,99.90,1038447,28,19936,-87
2023-07-24 02:49:45,17.00,17.00,17.00,99.90,1042011,28,19995,-80
2023-07-24 02:50:16,17.10,17.10,17.10,99.90,1038491,28,19919,-83
2023-07-24 02:50:49,17.00,17.00,17.00,99.90,1044128,28,19908,-82
2023-07-24 02:51:20,17.00,17.00,17.00,99.90,1041428,28,19916,-83
2023-07-24 02:51:50,17.00,17.00,17.00,99.90,1041282,28,19909,-81
2023-07-24 02:52:22,17.00,17.00,17.00,99.90,1039953,28,20360,-84
2023-07-24 02:52:52,17.00,17.00,17.00,99.90,1039097,28,20059,-85
2023-07-24 02:53:23,17.00,17.00,17.00,99.90,1041891,28,20442,-84
2023-07-24 02:53:54,17.00,17.00,17.00,99.90,1044106,28,20374,-79
2023-07-24 02:54:25,17.00,17.00,17.00,99.90,1037543,28,19982,-86
2023-07-24 02:54:55,17.10,17.10,17.10,99.90,1041596,28,20220,-85
2023-07-24 02:55:26,17.00,17.00,17.00,99.90,1044795,28,19909,-85
2023-07-24 02:55:57,17.10,17.10,17.10,99.90,1043265,28,19919,-83
2023-07-24 02:56:27,17.10,17.10,17.10,99.90,1043666,28,20003,-84
2023-07-24 02:56:58,17.10,17.10,17.10,99.90,1038442,28,19919,-84
2023-07-24 02:57:28,17.10,17.10,17.10,99.90,1041823,28,19971,-83
2023-07-24 02:57:59,17.10,17.10,17.10,99.90,1043367,28,19916,-84
2023-07-24 02:58:29,17.10,17.10,17.10,99.90,1041924,28,19920,-85
2023-07-24 02:59:00,17.00,17.00,17.00,99.90,1040648,28,19957,-87
2023-07-24 02:59:31,17.00,17.00,17.00,99.90,1046111,28,19912,-86
2023-07-24 03:00:03,17.00,17.00,17.00,99.90,1044886,28,20390,-84
2023-07-24 03:00:33,17.00,17.00,17.00,99.90,1044429,28,19958,-85
2023-07-24 03:01:06,17.10,17.10,17.10,99.90,1042688,28,21851,-85
2023-07-24 03:01:36,17.10,17.10,17.10,99.90,1044360,28,19966,-87
2023-07-24 03:02:07,17.10,17.10,17.10,99.90,1038807,28,19927,-85
2023-07-24 03:02:38,17.10,17.10,17.10,99.90,1041573,28,19924,-85
2023-07-24 03:03:08,17.20,17.20,17.20,99.90,1041877,28,19913,-87
2023-07-24 03:03:39,17.20,17.20,17.20,99.90,1039361,28,19917,-85
2023-07-24 03:04:10,17.20,17.20,17.20,99.90,1043013,28,19911,-85
2023-07-24 03:04:40,17.20,17.20,17.20,99.90,1045741,28,19905,-86
2023-07-24 03:05:11,17.20,17.20,17.20,99.90,1041084,28,20237,-86
2023-07-24 03:05:44,17.20,17.20,17.20,99.90,1043171,28,20400,-85
2023-07-24 03:06:15,17.20,17.20,17.20,99.90,1040275,28,19997,-85
2023-07-24 03:06:45,17.10,17.10,17.10,99.90,1045442,28,19943,-87
2023-07-24 03:07:16,17.20,17.20,17.20,99.90,1042843,28,19936,-86
2023-07-24 03:07:46,17.20,17.20,17.20,99.90,1044896,28,19951,-85
2023-07-24 03:08:17,17.20,17.20,17.20,99.90,1041231,28,19921,-86
2023-07-24 03:08:47,17.20,17.20,17.20,99.90,1043069,28,19904,-86
2023-07-24 03:09:18,17.10,17.10,17.10,99.90,1038711,28,19952,-86
2023-07-24 03:09:50,17.10,17.10,17.10,99.90,1033110,28,19956,-86
2023-07-24 03:10:21,17.10,17.10,17.10,99.90,1029083,28,19998,-86
2023-07-24 03:10:51,17.10,17.10,17.10,99.90,1034697,28,19913,-86
2023-07-24 03:11:24,17.00,17.00,17.00,99.90,1037379,28,20046,-86
2023-07-24 03:11:55,17.10,17.10,17.10,99.90,1044847,28,19923,-86
2023-07-24 03:12:25,17.10,17.10,17.10,99.90,1042211,28,19916,-86
2023-07-24 03:12:56,17.10,17.10,17.10,99.90,1041962,28,20310,-87
2023-07-24 03:13:26,17.10,17.10,17.10,99.90,1038700,28,20058,-86
2023-07-24 03:13:57,17.00,17.00,17.00,99.90,1040236,28,19917,-87
2023-07-24 03:14:27,17.00,17.00,17.00,99.90,1038071,28,20013,-86
2023-07-24 03:14:58,17.10,17.10,17.10,99.90,1034733,28,19910,-84
2023-07-24 03:15:28,17.10,17.10,17.10,99.90,1035176,28,20268,-87
2023-07-24 03:15:59,17.10,17.10,17.10,99.90,1035738,28,19919,-85
2023-07-24 03:16:34,17.10,17.10,17.10,99.90,1038728,28,20415,-85
2023-07-24 03:17:05,17.10,17.10,17.10,99.90,1042573,28,20018,-86
2023-07-24 03:17:35,17.10,17.10,17.10,99.90,1041452,28,19916,-86
2023-07-24 03:18:06,17.10,17.10,17.10,99.90,1045410,28,20098,-87
2023-07-24 03:18:37,17.10,17.10,17.10,99.90,1042872,28,19939,-85
2023-07-24 03:19:07,17.10,17.10,17.10,99.90,1038078,28,20300,-85
2023-07-24 03:19:38,17.00,17.00,17.00,99.90,1042557,28,19913,-86
2023-07-24 03:20:09,17.00,17.00,17.00,99.90,1033056,28,19909,-85
2023-07-24 03:20:40,17.00,17.00,17.00,99.90,1034626,28,20396,-86
2023-07-24 03:21:11,17.10,17.10,17.10,99.90,1032943,28,20004,-85
2023-07-24 03:21:41,17.10,17.10,17.10,99.90,1043407,28,19912,-86
2023-07-24 03:22:12,17.00,17.00,17.00,99.90,1045123,28,20388,-85
2023-07-24 03:22:43,17.00,17.00,17.00,99.90,1041284,28,19912,-84
2023-07-24 03:23:13,17.00,17.00,17.00,99.90,1043981,28,19909,-85
2023-07-24 03:23:44,17.00,17.00,17.00,99.90,1041215,28,19913,-86
2023-07-24 03:24:16,17.00,17.00,17.00,99.90,1043057,28,19948,-86
2023-07-24 03:24:47,17.00,17.00,17.00,99.90,1035848,28,19968,-85
2023-07-24 03:25:17,16.90,16.90,16.90,99.90,1039516,28,19909,-85
2023-07-24 03:25:48,16.90,16.90,16.90,99.90,1038614,28,19908,-83
2023-07-24 03:26:19,16.90,16.90,16.90,99.90,1035988,28,19944,-87
2023-07-24 03:26:49,17.00,17.00,17.00,99.90,1040998,28,20235,-85
2023-07-24 03:27:20,17.00,17.00,17.00,99.90,1045398,28,19916,-86
2023-07-24 03:27:50,17.00,17.00,17.00,99.90,1044547,28,19916,-86
2023-07-24 03:28:21,16.90,16.90,16.90,99.90,1043574,28,19928,-87
2023-07-24 03:28:51,17.00,17.00,17.00,99.90,1037498,28,19921,-86
2023-07-24 03:29:22,17.00,17.00,17.00,99.90,1038924,28,19921,-86
2023-07-24 03:29:52,17.00,17.00,17.00,99.90,1038981,28,19954,-86
2023-07-24 03:30:23,17.00,17.00,17.00,99.90,1038411,28,19921,-85
2023-07-24 03:30:54,17.10,17.10,17.10,99.90,1039059,28,19917,-86
2023-07-24 03:31:25,17.00,17.00,17.00,99.90,1046738,28,19975,-86
2023-07-24 03:31:55,17.00,17.00,17.00,99.90,1038037,28,19921,-85
2023-07-24 03:32:26,17.10,17.10,17.10,99.90,1033208,28,19952,-86
2023-07-24 03:32:57,17.10,17.10,17.10,99.90,1037618,28,19947,-86
2023-07-24 03:33:28,17.10,17.10,17.10,99.90,1037383,28,19917,-86
2023-07-24 03:33:59,17.10,17.10,17.10,99.90,1039686,28,19944,-85
2023-07-24 03:34:29,17.00,17.00,17.00,99.90,1039348,28,19996,-87
2023-07-24 03:35:00,17.00,17.00,17.00,99.90,1042083,28,19909,-87
2023-07-24 03:35:30,17.00,17.00,17.00,99.90,1044899,28,20208,-85
2023-07-24 03:36:01,17.00,17.00,17.00,99.90,1040009,28,19913,-88
2023-07-24 03:36:31,17.10,17.10,17.10,99.90,1042456,28,19912,-86
2023-07-24 03:37:02,17.00,17.00,17.00,99.90,1043816,28,19919,-87
2023-07-24 03:37:34,17.00,17.00,17.00,99.90,1045580,28,19909,-84
2023-07-24 03:38:04,17.00,17.00,17.00,99.90,1043889,28,19913,-84
2023-07-24 03:38:35,17.00,17.00,17.00,99.90,1042851,28,19912,-87
2023-07-24 03:39:06,17.00,17.00,17.00,99.90,1039357,28,19917,-85
2023-07-24 03:39:36,17.00,17.00,17.00,99.90,1044132,28,19923,-86
2023-07-24 03:40:07,17.00,17.00,17.00,99.90,1042464,28,19912,-86
2023-07-24 03:40:37,17.10,17.10,17.10,99.90,1036448,28,20459,-86
2023-07-24 03:41:08,17.00,17.00,17.00,99.90,1041261,28,19919,-86
2023-07-24 03:41:39,17.00,17.00,17.00,99.90,1045206,28,19908,-87
2023-07-24 03:42:10,17.10,17.10,17.10,99.90,1041924,28,19920,-85
2023-07-24 03:42:41,17.00,17.00,17.00,99.90,1045199,28,20376,-86
2023-07-24 03:43:11,17.00,17.00,17.00,99.90,1043611,28,20001,-85
2023-07-24 03:43:42,17.00,17.00,17.00,99.90,1040894,28,19917,-86
2023-07-24 03:44:17,17.00,17.00,17.00,99.90,1042371,28,19965,-83
2023-07-24 03:44:57,17.10,17.10,17.10,99.90,1041416,28,20422,-86
2023-07-24 03:45:28,17.00,17.00,17.00,99.90,1040240,28,20501,-85
2023-07-24 03:46:01,17.00,17.00,17.00,99.90,1039388,28,19916,-86
2023-07-24 03:46:32,17.00,17.00,17.00,99.90,1037394,28,20607,-85
2023-07-24 03:47:02,17.00,17.00,17.00,99.90,1037974,28,19909,-86
2023-07-24 03:47:33,17.00,17.00,17.00,99.90,1038599,28,19976,-86
2023-07-24 03:48:04,17.00,17.00,17.00,99.90,1045079,28,19940,-87
2023-07-24 03:48:34,17.00,17.00,17.00,99.90,1043650,28,19932,-87
2023-07-24 03:49:05,17.00,17.00,17.00,99.90,1041471,28,20023,-86
2023-07-24 03:49:35,17.00,17.00,17.00,99.90,1043754,28,19934,-86
2023-07-24 03:50:06,17.00,17.00,17.00,99.90,1041142,28,20094,-85
2023-07-24 03:50:39,17.00,17.00,17.00,99.90,1040457,28,19995,-87
2023-07-24 03:51:09,17.00,17.00,17.00,99.90,1036200,28,19905,-87
2023-07-24 03:51:40,17.10,17.10,17.10,99.90,1035962,28,20423,-86
2023-07-24 03:52:10,17.00,17.00,17.00,99.90,1041947,28,19920,-86
2023-07-24 03:52:41,17.00,17.00,17.00,99.90,1045473,28,19963,-84
2023-07-24 03:53:12,17.00,17.00,17.00,99.90,1040418,28,20066,-86
2023-07-24 03:53:45,17.00,17.00,17.00,99.90,1036235,28,20007,-85
2023-07-24 03:54:15,17.00,17.00,17.00,99.90,1033471,28,20000,-86
2023-07-24 03:54:48,17.00,17.00,17.00,99.90,1028044,28,19914,-86
2023-07-24 03:55:19,16.90,16.90,16.90,99.90,1035243,28,20479,-86
2023-07-24 03:55:49,16.90,16.90,16.90,99.90,1028161,28,20129,-86
2023-07-24 03:56:20,16.90,16.90,16.90,99.90,1034783,28,19913,-86
2023-07-24 03:56:51,16.90,16.90,16.90,99.90,1038971,28,19924,-87
2023-07-24 03:57:21,16.90,16.90,16.90,99.90,1033895,28,21469,-87
2023-07-24 03:57:52,16.90,16.90,16.90,99.90,1043333,28,19927,-85
2023-07-24 03:58:22,16.90,16.90,16.90,99.90,1041299,28,20342,-86
2023-07-24 03:58:53,16.90,16.90,16.90,99.90,1041309,28,20290,-86
2023-07-24 03:59:23,16.90,16.90,16.90,99.90,1040625,28,19935,-84
2023-07-24 03:59:54,16.90,16.90,16.90,99.90,1045392,28,19963,-87
2023-07-24 04:00:25,16.90,16.90,16.90,99.90,1042911,28,20272,-86
2023-07-24 04:00:55,16.90,16.90,16.90,99.90,1039845,28,20160,-86
2023-07-24 04:01:26,17.00,17.00,17.00,99.90,1043794,28,19912,-86
2023-07-24 04:01:57,17.00,17.00,17.00,99.90,1040805,28,20360,-85
2023-07-24 04:02:27,17.00,17.00,17.00,99.90,1038991,28,19932,-86
2023-07-24 04:02:58,17.00,17.00,17.00,99.90,1037632,28,19913,-85
2023-07-24 04:03:28,17.00,17.00,17.00,99.90,1041141,28,19931,-86
2023-07-24 04:03:59,17.00,17.00,17.00,99.90,1041687,28,19909,-86
2023-07-24 04:04:29,17.00,17.00,17.00,99.90,1045271,28,20172,-84
2023-07-24 04:05:00,17.00,17.00,17.00,99.90,1036350,28,19913,-85
2023-07-24 04:05:30,17.00,17.00,17.00,99.90,1041766,28,20494,-86
2023-07-24 04:06:01,17.00,17.00,17.00,99.90,1036718,28,19913,-84
2023-07-24 04:06:32,17.00,17.00,17.00,99.90,1039355,28,19951,-85
2023-07-24 04:07:02,17.00,17.00,17.00,99.90,1042408,28,19917,-85
2023-07-24 04:07:33,17.10,17.10,17.10,99.90,1043250,28,20019,-86
2023-07-24 04:08:04,17.20,17.20,17.20,99.90,1042227,28,20176,-84
2023-07-24 04:08:34,17.20,17.20,17.20,99.90,1043124,28,19982,-85
2023-07-24 04:09:07,17.20,17.20,17.20,99.90,1042915,28,19909,-85
2023-07-24 04:09:37,17.10,17.10,17.10,99.90,1041020,28,19971,-85
2023-07-24 04:10:08,17.10,17.10,17.10,99.90,1040599,28,20307,-84
2023-07-24 04:10:39,17.10,17.10,17.10,99.90,1038367,28,20000,-85
2023-07-24 04:11:09,17.10,17.10,17.10,99.90,1040207,28,20388,-85
2023-07-24 04:11:40,17.10,17.10,17.10,99.90,1041917,28,19912,-84
2023-07-24 04:12:11,17.10,17.10,17.10,99.90,1041837,28,20321,-85
2023-07-24 04:12:41,17.10,17.10,17.10,99.90,1044999,28,19908,-84
2023-07-24 04:13:12,17.10,17.10,17.10,99.90,1039091,28,19909,-86
2023-07-24 04:13:42,17.20,17.20,17.20,99.90,1043204,28,19936,-85
2023-07-24 04:14:13,17.20,17.20,17.20,99.90,1040638,28,20649,-84
2023-07-24 04:14:43,17.30,17.30,17.30,99.90,1040437,28,20244,-84
2023-07-24 04:15:14,17.30,17.30,17.30,99.90,1032175,28,20148,-84
2023-07-24 04:15:45,17.30,17.30,17.30,99.90,1036839,28,19913,-84
2023-07-24 04:16:15,17.30,17.30,17.30,99.90,1035508,28,19947,-85
2023-07-24 04:16:46,17.30,17.30,17.30,99.90,1038777,28,19913,-85
2023-07-24 04:17:16,17.30,17.30,17.30,99.90,1037266,28,19995,-85
2023-07-24 04:17:47,17.20,17.20,17.20,99.90,1039612,28,20533,-85
2023-07-24 04:18:17,17.20,17.20,17.20,99.90,1044529,28,19959,-85
2023-07-24 04:18:48,17.20,17.20,17.20,99.90,1040163,28,19957,-84
2023-07-24 04:19:18,17.30,17.30,17.30,99.90,1042689,28,19909,-84
2023-07-24 04:19:49,17.30,17.30,17.30,99.90,1039082,28,19913,-85
2023-07-24 04:20:22,17.20,17.20,17.20,99.90,1041783,28,20007,-86
2023-07-24 04:20:52,17.20,17.20,17.20,99.90,1039065,28,19955,-85
2023-07-24 04:21:23,17.20,17.20,17.20,99.90,1041010,28,20311,-85
2023-07-24 04:21:53,17.30,17.30,17.30,99.90,1041127,28,19943,-86
2023-07-24 04:22:25,17.20,17.20,17.20,99.90,1043340,28,19912,-85
2023-07-24 04:22:55,17.30,17.30,17.30,99.90,1042627,28,20264,-86
2023-07-24 04:23:26,17.30,17.30,17.30,99.90,1044829,28,19908,-85
2023-07-24 04:23:56,17.30,17.30,17.30,99.90,1039246,28,19909,-85
2023-07-24 04:24:27,17.20,17.20,17.20,99.90,1043289,28,20011,-86
2023-07-24 04:24:57,17.30,17.30,17.30,99.90,1048694,28,19923,-85
2023-07-24 04:25:28,17.30,17.30,17.30,99.90,1045521,28,19920,-86
2023-07-24 04:25:59,17.30,17.30,17.30,99.90,1042632,28,19927,-84
2023-07-24 04:26:30,17.30,17.30,17.30,99.90,1042702,28,19920,-86
2023-07-24 04:27:00,17.30,17.30,17.30,99.90,1047802,28,20337,-86
2023-07-24 04:27:31,17.30,17.30,17.30,99.90,1047098,28,20023,-85
2023-07-24 04:28:01,17.30,17.30,17.30,99.90,1046346,28,20010,-85
2023-07-24 04:28:32,17.30,17.30,17.30,99.90,1044594,28,20075,-85
2023-07-24 04:29:02,17.30,17.30,17.30,99.90,1039246,28,19909,-86
2023-07-24 04:29:33,17.40,17.40,17.40,99.90,1038906,28,19917,-85
2023-07-24 04:30:04,17.40,17.40,17.40,99.90,1043414,28,19912,-87
2023-07-24 04:30:34,17.40,17.40,17.40,99.90,1043391,28,19943,-85
2023-07-24 04:31:05,17.40,17.40,17.40,99.90,1042052,28,19911,-85
2023-07-24 04:31:35,17.40,17.40,17.40,99.90,1036260,28,19920,-83
2023-07-24 04:32:06,17.40,17.40,17.40,99.90,1040091,28,20342,-84
2023-07-24 04:32:37,17.40,17.40,17.40,99.90,1037442,28,19905,-83
2023-07-24 04:33:07,17.40,17.40,17.40,99.90,1043201,28,20386,-84
2023-07-24 04:33:38,17.40,17.40,17.40,99.90,1041977,28,20014,-85
2023-07-24 04:34:09,17.30,17.30,17.30,99.90,1047181,28,20293,-84
2023-07-24 04:34:39,17.30,17.30,17.30,99.90,1044116,28,19923,-83
2023-07-24 04:35:12,17.30,17.30,17.30,99.90,1044802,28,19937,-83
2023-07-24 04:35:47,17.30,17.30,17.30,99.90,1037881,28,19913,-84
2023-07-24 04:36:17,17.30,17.30,17.30,99.90,1041046,28,20456,-84
2023-07-24 04:36:51,17.30,17.30,17.30,99.90,1044718,28,19935,-86
2023-07-24 04:37:21,17.30,17.30,17.30,99.90,1037343,28,20450,-85
2023-07-24 04:37:52,17.30,17.30,17.30,99.90,1041803,28,19917,-84
2023-07-24 04:38:22,17.30,17.30,17.30,99.90,1046726,28,19908,-84
2023-07-24 04:38:53,17.30,17.30,17.30,99.90,1034800,28,20030,-84
2023-07-24 04:39:31,17.30,17.30,17.30,99.90,1039071,28,19917,-84
2023-07-24 04:40:01,17.30,17.30,17.30,99.90,1036884,28,19909,-85
2023-07-24 04:40:33,17.30,17.30,17.30,99.90,1041379,28,20368,-81
2023-07-24 04:41:03,17.30,17.30,17.30,99.90,1043169,28,20388,-83
2023-07-24 04:41:34,17.30,17.30,17.30,99.90,1037265,28,19918,-85
2023-07-24 04:42:07,17.30,17.30,17.30,99.90,1039905,28,20360,-86
2023-07-24 04:42:38,17.30,17.30,17.30,99.90,1034154,28,19919,-86
2023-07-24 04:43:11,17.30,17.30,17.30,99.90,1038217,28,19961,-86
2023-07-24 04:43:42,17.30,17.30,17.30,99.90,1036624,28,20126,-85
2023-07-24 04:44:15,17.30,17.30,17.30,99.90,1037926,28,19923,-85
2023-07-24 04:44:53,17.30,17.30,17.30,99.90,1043669,28,20347,-84
2023-07-24 04:45:24,17.40,17.40,17.40,99.90,1042455,28,20615,-85
2023-07-24 04:45:55,17.40,17.40,17.40,99.90,1035036,28,19925,-85
2023-07-24 04:46:30,17.40,17.40,17.40,99.90,1046031,28,19942,-85
2023-07-24 04:47:02,17.40,17.40,17.40,99.90,1042243,28,19913,-85
2023-07-24 04:47:32,17.40,17.40,17.40,99.90,1044765,28,19912,-86
2023-07-24 04:48:03,17.40,17.40,17.40,99.90,1043318,28,20265,-85
2023-07-24 04:48:33,17.40,17.40,17.40,99.90,1043313,28,19913,-87
2023-07-24 04:49:04,17.50,17.50,17.50,99.90,1044992,28,20371,-85
2023-07-24 04:49:35,17.40,17.40,17.40,99.90,1042111,28,19978,-86
2023-07-24 04:50:05,17.40,17.40,17.40,99.90,1039879,28,20360,-86
2023-07-24 04:50:36,17.40,17.40,17.40,99.90,1038373,28,20235,-85
2023-07-24 04:51:06,17.50,17.50,17.50,99.90,1045224,28,19912,-86
2023-07-24 04:51:37,17.60,17.60,17.60,99.90,1043382,28,19962,-84
2023-07-24 04:52:07,17.60,17.60,17.60,99.90,1046119,28,20382,-86
2023-07-24 04:52:38,17.60,17.60,17.60,99.90,1044553,28,19919,-86
2023-07-24 04:53:08,17.60,17.60,17.60,99.90,1041716,28,20220,-85
2023-07-24 04:53:39,17.60,17.60,17.60,99.90,1042315,28,19916,-82
2023-07-24 04:54:10,17.60,17.60,17.60,99.90,1043732,28,19969,-85
2023-07-24 04:54:40,17.60,17.60,17.60,99.90,1042322,28,20512,-87
2023-07-24 04:55:11,17.60,17.60,17.60,99.90,1042922,28,20014,-86
2023-07-24 04:55:41,17.60,17.60,17.60,99.90,1041053,28,19955,-86
2023-07-24 04:56:12,17.60,17.60,17.60,99.90,1040469,28,19955,-87
2023-07-24 04:56:44,17.50,17.50,17.50,99.90,1040088,28,21499,-85
2023-07-24 04:57:15,17.60,17.60,17.60,99.90,1037350,28,19945,-83
2023-07-24 04:57:45,17.60,17.60,17.60,99.90,1040901,28,19916,-85
2023-07-24 04:58:16,17.60,17.60,17.60,99.90,1043645,28,19912,-85
2023-07-24 04:58:46,17.60,17.60,17.60,99.90,1040364,28,19916,-86
2023-07-24 04:59:17,17.60,17.60,17.60,99.90,1042676,28,19916,-86
2023-07-24 04:59:47,17.60,17.60,17.60,99.90,1043619,28,19934,-86
2023-07-24 05:00:18,17.60,17.60,17.60,99.90,1046249,28,19951,-87
2023-07-24 05:00:49,17.60,17.60,17.60,99.90,1047037,28,20010,-86
2023-07-24 05:01:19,17.60,17.60,17.60,99.90,1039368,28,19923,-85
2023-07-24 05:01:50,17.60,17.60,17.60,99.90,1036482,28,19929,-84
2023-07-24 05:02:20,17.60,17.60,17.60,99.90,1040429,28,19959,-85
2023-07-24 05:02:51,17.60,17.60,17.60,99.90,1038269,28,19912,-86
2023-07-24 05:03:21,17.60,17.60,17.60,99.90,1041148,28,19913,-83
2023-07-24 05:03:52,17.60,17.60,17.60,99.90,1039960,28,19912,-85
2023-07-24 05:04:23,17.60,17.60,17.60,99.90,1041575,28,19921,-84
2023-07-24 05:04:53,17.60,17.60,17.60,99.90,1043981,28,19995,-83
2023-07-24 05:05:24,17.50,17.50,17.50,99.90,1042722,28,20470,-84
2023-07-24 05:05:56,17.50,17.50,17.50,99.90,1038999,28,19920,-85
2023-07-24 05:06:26,17.50,17.50,17.50,99.90,1042373,28,20411,-84
2023-07-24 05:06:59,17.60,17.60,17.60,99.90,1038585,28,19916,-83
2023-07-24 05:07:30,17.60,17.60,17.60,99.90,1044391,28,19966,-84
2023-07-24 05:08:01,17.60,17.60,17.60,99.90,1041922,28,19921,-86
2023-07-24 05:08:31,17.60,17.60,17.60,99.90,1041274,28,19920,-83
2023-07-24 05:09:02,17.60,17.60,17.60,99.90,1041373,28,19935,-84
2023-07-24 05:09:33,17.70,17.70,17.70,99.90,1035604,28,19939,-83
2023-07-24 05:10:04,17.70,17.70,17.70,99.90,1044811,28,19905,-84
2023-07-24 05:10:35,17.60,17.60,17.60,99.90,1043948,28,19913,-85
2023-07-24 05:11:05,17.60,17.60,17.60,99.90,1041878,28,19913,-84
2023-07-24 05:11:36,17.60,17.60,17.60,99.90,1038285,28,20053,-84
2023-07-24 05:12:06,17.60,17.60,17.60,99.90,1043261,28,20344,-85
2023-07-24 05:12:37,17.60,17.60,17.60,99.90,1040620,28,20393,-83
2023-07-24 05:13:07,17.60,17.60,17.60,99.90,1039598,28,19913,-84
2023-07-24 05:13:38,17.60,17.60,17.60,99.90,1040550,28,19913,-81
2023-07-24 05:14:08,17.70,17.70,17.70,99.90,1042279,28,19959,-84
2023-07-24 05:14:39,17.60,17.60,17.60,99.90,1040245,28,20300,-82
2023-07-24 05:15:10,17.70,17.70,17.70,99.90,1043470,28,19920,-84
2023-07-24 05:15:42,17.70,17.70,17.70,99.90,1042188,28,20295,-81
2023-07-24 05:16:13,17.70,17.70,17.70,99.90,1042407,28,19913,-82
2023-07-24 05:16:44,17.70,17.70,17.70,99.90,1039241,28,19946,-83
2023-07-24 05:17:14,17.70,17.70,17.70,99.90,1040358,28,20008,-83
2023-07-24 05:17:45,17.70,17.70,17.70,99.90,1042449,28,19944,-83
2023-07-24 05:18:18,17.70,17.70,17.70,99.90,1045545,28,20537,-83
2023-07-24 05:18:48,17.70,17.70,17.70,99.90,1040226,28,20352,-85
2023-07-24 05:19:21,17.70,17.70,17.70,99.90,1041052,28,19945,-83
2023-07-24 05:19:52,17.70,17.70,17.70,99.90,1041379,28,19913,-83
2023-07-24 05:20:22,17.70,17.70,17.70,99.90,1042722,28,20054,-83
2023-07-24 05:20:53,17.70,17.70,17.70,99.90,1045742,28,19973,-84
2023-07-24 05:21:23,17.70,17.70,17.70,99.90,1043766,28,20337,-84
2023-07-24 05:21:54,17.80,17.80,17.80,99.90,1042014,28,19916,-83
2023-07-24 05:22:25,17.80,17.80,17.80,99.90,1045078,28,19909,-84
2023-07-24 05:22:58,17.70,17.70,17.70,99.90,1038229,28,19924,-82
2023-07-24 05:23:29,17.80,17.80,17.80,99.90,1042511,28,19942,-83
2023-07-24 05:23:59,17.80,17.80,17.80,99.90,1032696,28,19921,-83
2023-07-24 05:24:30,17.70,17.70,17.70,99.90,1038854,28,19913,-81
2023-07-24 05:25:01,17.80,17.80,17.80,99.90,1040029,28,19916,-85
2023-07-24 05:25:31,17.80,17.80,17.80,99.90,1040376,28,19951,-82
2023-07-24 05:26:03,17.80,17.80,17.80,99.90,1042336,28,20007,-83
2023-07-24 05:26:33,17.80,17.80,17.80,99.90,1046997,28,19943,-83
2023-07-24 05:27:04,17.80,17.80,17.80,99.90,1043260,28,19999,-84
2023-07-24 05:27:36,17.80,17.80,17.80,99.90,1045688,28,19909,-84
2023-07-24 05:28:06,17.80,17.80,17.80,99.90,1047754,28,20440,-83
2023-07-24 05:28:37,17.80,17.80,17.80,99.90,1047461,28,19935,-85
2023-07-24 05:29:07,17.70,17.70,17.70,99.90,1044566,28,20495,-83
2023-07-24 05:29:38,17.70,17.70,17.70,99.90,1040508,28,20019,-83
2023-07-24 05:30:08,17.70,17.70,17.70,99.90,1044612,28,20081,-83
2023-07-24 05:30:39,17.80,17.80,17.80,99.90,1039819,28,19908,-82
2023-07-24 05:31:10,17.80,17.80,17.80,99.90,1041020,28,19941,-83
2023-07-24 05:31:40,17.80,17.80,17.80,99.90,1038806,28,19990,-82
2023-07-24 05:32:11,17.80,17.80,17.80,99.90,1043969,28,19951,-82
2023-07-24 05:32:41,17.90,17.90,17.90,99.90,1040550,28,19966,-81
2023-07-24 05:33:12,17.90,17.90,17.90,99.90,1043722,28,19920,-83
2023-07-24 05:33:42,17.90,17.90,17.90,99.90,1041375,28,19920,-82
2023-07-24 05:34:13,17.90,17.90,17.90,99.90,1044994,28,19912,-82
2023-07-24 05:34:43,17.90,17.90,17.90,99.90,1038591,28,19927,-81
2023-07-24 05:35:14,18.00,18.00,18.00,99.90,1038753,28,19924,-84
2023-07-24 05:35:44,18.00,18.00,18.00,99.90,1040938,28,19908,-83
2023-07-24 05:36:15,18.10,18.10,18.10,99.90,1040046,28,19921,-84
2023-07-24 05:36:46,18.00,18.00,18.00,99.90,1042763,28,19995,-83
2023-07-24 05:37:19,18.10,18.10,18.10,99.90,1041191,28,19923,-82
2023-07-24 05:37:50,18.10,18.10,18.10,99.90,1042723,28,19909,-82
2023-07-24 05:38:20,18.20,18.20,18.20,99.90,1040606,28,20007,-82
2023-07-24 05:38:54,18.20,18.20,18.20,99.90,1045809,28,20308,-83
2023-07-24 05:39:27,18.20,18.20,18.20,99.90,1038711,28,20010,-83
2023-07-24 05:39:58,18.30,18.30,18.30,99.90,1042020,28,19916,-83
2023-07-24 05:40:28,18.30,18.30,18.30,99.90,1042809,28,19915,-82
2023-07-24 05:40:59,18.30,18.30,18.30,99.90,1039819,28,19909,-82
2023-07-24 05:41:30,18.30,18.30,18.30,99.90,1037335,28,20003,-84
2023-07-24 05:42:00,18.40,18.40,18.40,99.90,1038215,28,20411,-85
2023-07-24 05:42:31,18.40,18.40,18.40,99.90,1043121,28,20372,-84
2023-07-24 05:43:01,18.40,18.40,18.40,99.90,1039622,28,19917,-82
2023-07-24 05:43:32,18.50,18.50,18.50,99.90,1039863,28,19916,-84
2023-07-24 05:44:03,18.40,18.40,18.40,99.90,1041387,28,19913,-82
2023-07-24 05:44:35,18.40,18.40,18.40,99.90,1044355,28,19912,-84
2023-07-24 05:45:06,18.50,18.50,18.50,99.90,1045091,28,19920,-83
2023-07-24 05:45:37,18.40,18.40,18.40,99.90,1045176,28,20703,-83
2023-07-24 05:46:07,18.40,18.40,18.40,99.90,1041520,28,19951,-80
2023-07-24 05:46:38,18.40,18.40,18.40,99.90,1038653,28,19909,-87
2023-07-24 05:47:08,18.40,18.40,18.40,99.90,1045537,28,19914,-86
2023-07-24 05:47:39,18.40,18.40,18.40,99.90,1042048,28,19918,-83
2023-07-24 05:48:09,18.40,18.40,18.40,99.90,1036643,28,19931,-82
2023-07-24 05:48:40,18.40,18.40,18.40,99.90,1036734,28,20016,-85
2023-07-24 05:49:10,18.40,18.40,18.40,99.90,1027509,28,19987,-81
2023-07-24 05:49:41,18.40,18.40,18.40,99.90,1034441,28,19909,-82
2023-07-24 05:50:13,18.40,18.40,18.40,99.90,1035404,28,20355,-87
2023-07-24 05:50:44,18.40,18.40,18.40,99.90,1038831,28,19913,-88
2023-07-24 05:51:14,18.50,18.50,18.50,99.90,1043640,28,19961,-84
2023-07-24 05:51:45,18.50,18.50,18.50,99.90,1042767,28,19913,-81
2023-07-24 05:52:16,18.50,18.50,18.50,99.90,1044729,28,20229,-80
2023-07-24 05:52:46,18.40,18.40,18.40,99.90,1040726,28,19912,-80
2023-07-24 05:53:17,18.40,18.40,18.40,99.90,1040272,28,19917,-80
2023-07-24 05:53:47,18.40,18.40,18.40,99.90,1039589,28,19917,-81
2023-07-24 05:54:18,18.40,18.40,18.40,99.90,1042556,28,19943,-79
2023-07-24 05:54:49,18.40,18.40,18.40,99.90,1042975,28,19909,-80
2023-07-24 05:55:19,18.40,18.40,18.40,99.90,1042621,28,20340,-77
2023-07-24 05:56:00,18.40,18.40,18.40,99.90,1044493,28,20164,-78
2023-07-24 05:56:30,18.40,18.40,18.40,99.90,1042436,28,19919,-76
2023-07-24 05:57:01,18.40,18.40,18.40,99.90,1042825,28,19920,-77
2023-07-24 05:57:31,18.40,18.40,18.40,99.90,1044760,28,19920,-77
2023-07-24 05:58:02,18.40,18.40,18.40,99.90,1042317,28,20750,-78
2023-07-24 05:58:32,18.40,18.40,18.40,99.90,1039605,28,19944,-79
2023-07-24 05:59:03,18.30,18.30,18.30,99.90,1042319,28,19913,-80
2023-07-24 05:59:33,18.20,18.20,18.20,99.90,1039342,28,20417,-79
2023-07-24 06:00:04,18.20,18.20,18.20,99.90,1039998,28,20357,-81
2023-07-24 06:00:36,18.20,18.20,18.20,99.90,1043269,28,19912,-82
2023-07-24 06:01:09,18.10,18.10,18.10,99.90,1039013,28,19917,-79
2023-07-24 06:01:40,18.10,18.10,18.10,99.90,1036447,28,19909,-81
2023-07-24 06:02:11,18.10,18.10,18.10,99.90,1036765,28,19917,-80
2023-07-24 06:02:41,18.10,18.10,18.10,99.90,1041542,28,19908,-80
2023-07-24 06:03:12,18.00,18.00,18.00,99.90,1041329,28,19921,-80
2023-07-24 06:03:42,18.00,18.00,18.00,99.90,1041945,28,19966,-81
2023-07-24 06:04:13,18.00,18.00,18.00,99.90,1041526,28,19912,-83
2023-07-24 06:04:43,18.00,18.00,18.00,99.90,1041626,28,19919,-80
2023-07-24 06:05:14,18.00,18.00,18.00,99.90,1043743,28,19917,-80
2023-07-24 06:05:44,18.10,18.10,18.10,99.90,1040510,28,19913,-77
2023-07-24 06:06:15,18.10,18.10,18.10,99.90,1035134,28,19945,-82
2023-07-24 06:06:46,18.10,18.10,18.10,99.90,1035022,28,19909,-81
2023-07-24 06:07:16,18.10,18.10,18.10,99.90,1033703,28,19909,-82
2023-07-24 06:07:47,18.20,18.20,18.20,99.90,1038100,28,19967,-87
2023-07-24 06:08:17,18.20,18.20,18.20,99.90,1041083,28,19922,-79
2023-07-24 06:08:50,18.10,18.10,18.10,99.90,1042992,28,20035,-81
2023-07-24 06:09:23,18.20,18.20,18.20,99.90,1041789,28,19920,-81
2023-07-24 06:09:54,18.20,18.20,18.20,99.90,1043702,28,19962,-87
2023-07-24 06:10:24,18.20,18.20,18.20,99.90,1043212,28,19908,-83
2023-07-24 06:10:55,18.30,18.30,18.30,99.90,1040936,28,19912,-81
2023-07-24 06:11:26,18.20,18.20,18.20,99.90,1042013,28,19909,-83
2023-07-24 06:11:57,18.20,18.20,18.20,99.90,1043033,28,19916,-83
2023-07-24 06:12:28,18.20,18.20,18.20,99.90,1042106,28,19945,-85
2023-07-24 06:12:58,18.30,18.30,18.30,99.90,1038272,28,19976,-81
2023-07-24 06:13:29,18.30,18.30,18.30,99.90,1038893,28,19909,-83
2023-07-24 06:14:00,18.40,18.40,18.40,99.90,1038238,28,20438,-83
2023-07-24 06:14:30,18.50,18.50,18.50,99.90,1046217,28,19947,-80
2023-07-24 06:15:01,18.60,18.60,18.60,99.90,1046754,28,19916,-80
2023-07-24 06:15:31,18.70,18.70,18.70,99.90,1045256,28,19966,-82
2023-07-24 06:16:02,18.70,18.70,18.70,99.90,1045707,28,19908,-80
2023-07-24 06:16:33,18.70,18.70,18.70,99.90,1042514,28,19923,-82
2023-07-24 06:17:03,18.80,18.80,18.80,99.90,1048114,28,19912,-81
2023-07-24 06:17:34,18.80,18.80,18.80,99.90,1046407,28,19912,-81
2023-07-24 06:18:05,18.90,18.90,18.90,99.90,1038333,28,20391,-81
2023-07-24 06:18:43,19.00,19.00,19.00,99.90,1038185,28,20411,-82
2023-07-24 06:19:16,19.10,19.10,19.10,99.90,1042612,28,19917,-82
2023-07-24 06:19:46,19.20,19.20,19.20,99.90,1041918,28,19915,-81
2023-07-24 06:20:17,19.20,19.20,19.20,99.90,1043688,28,20600,-81
2023-07-24 06:20:51,19.30,19.30,19.30,99.90,1044943,28,19908,-80
2023-07-24 06:21:22,19.40,19.40,19.40,99.90,1043155,28,20370,-83
2023-07-24 06:21:52,19.40,19.40,19.40,99.90,1043164,28,19928,-84
2023-07-24 06:22:23,19.50,19.50,19.50,99.90,1043287,28,19913,-81
2023-07-24 06:22:54,19.50,19.50,19.50,99.90,1045709,28,20357,-81
2023-07-24 06:23:24,19.40,19.40,19.40,99.90,1041518,28,19913,-81
2023-07-24 06:23:56,19.50,19.50,19.50,99.90,1043781,28,19920,-79
2023-07-24 06:24:26,19.60,19.60,19.60,99.90,1042016,28,19952,-81
2023-07-24 06:24:57,19.60,19.60,19.60,99.90,1044028,28,19909,-81
2023-07-24 06:25:27,19.70,19.70,19.70,99.90,1045703,28,19952,-81
2023-07-24 06:25:59,19.60,19.60,19.60,99.90,1042605,28,19920,-79
2023-07-24 06:26:29,19.70,19.70,19.70,99.90,1048880,28,19908,-81
2023-07-24 06:27:00,19.70,19.70,19.70,99.90,1042371,28,19940,-84
2023-07-24 06:27:30,19.70,19.70,19.70,99.90,1043161,28,19916,-80
2023-07-24 06:28:01,19.70,19.70,19.70,99.90,1043767,28,19952,-81
2023-07-24 06:28:33,19.60,19.60,19.60,99.90,1043016,28,20265,-82
2023-07-24 06:29:03,19.60,19.60,19.60,99.90,1042830,28,19913,-84
2023-07-24 06:29:34,19.60,19.60,19.60,99.90,1045833,28,20335,-83
2023-07-24 06:30:05,19.60,19.60,19.60,99.90,1044446,28,20310,-81
2023-07-24 06:30:35,19.60,19.60,19.60,99.90,1041510,28,19904,-86
2023-07-24 06:31:06,19.70,19.70,19.70,99.90,1042693,28,19951,-81
2023-07-24 06:31:37,19.70,19.70,19.70,99.90,1037302,28,19909,-82
2023-07-24 06:32:08,19.80,19.80,19.80,99.90,1043353,28,19916,-83
2023-07-24 06:32:38,19.80,19.80,19.80,99.90,1041182,28,19950,-84
2023-07-24 06:33:09,19.80,19.80,19.80,99.90,1045934,28,20360,-79
2023-07-24 06:33:40,19.80,19.80,19.80,99.90,1042711,28,19954,-83
2023-07-24 06:34:10,19.80,19.80,19.80,99.90,1045740,28,19913,-85
2023-07-24 06:34:41,19.80,19.80,19.80,99.90,1041852,28,19913,-85
2023-07-24 06:35:11,19.80,19.80,19.80,99.90,1045197,28,19920,-83
2023-07-24 06:35:42,19.80,19.80,19.80,99.90,1041385,28,19940,-81
2023-07-24 06:36:13,19.70,19.70,19.70,99.90,1045097,28,19921,-84
2023-07-24 06:36:44,19.70,19.70,19.70,99.90,1042999,28,20348,-81
2023-07-24 06:37:16,19.70,19.70,19.70,99.90,1043089,28,19928,-84
2023-07-24 06:37:47,19.60,19.60,19.60,99.90,1045810,28,20011,-81
2023-07-24 06:38:18,19.70,19.70,19.70,99.90,1044480,28,19928,-86
2023-07-24 06:38:48,19.60,19.60,19.60,99.90,1044196,28,19909,-82
2023-07-24 06:39:19,19.60,19.60,19.60,99.90,1043826,28,19990,-84
2023-07-24 06:39:49,19.60,19.60,19.60,99.90,1043692,28,19912,-85
2023-07-24 06:40:20,19.50,19.50,19.50,99.90,1042762,28,19912,-81
2023-07-24 06:40:50,19.40,19.40,19.40,99.90,1043488,28,19909,-82
2023-07-24 06:41:22,19.40,19.40,19.40,99.90,1044229,28,19908,-81
2023-07-24 06:41:53,19.30,19.30,19.30,99.90,1043685,28,20288,-84
2023-07-24 06:42:24,19.10,19.10,19.10,99.90,1042685,28,19947,-84
2023-07-24 06:42:54,19.00,19.00,19.00,99.90,1039770,28,19908,-82
2023-07-24 06:43:25,18.80,18.80,18.80,99.90,1036788,28,20017,-83
2023-07-24 06:43:55,18.70,18.70,18.70,99.90,1032631,28,19909,-84
2023-07-24 06:44:26,18.70,18.70,18.70,99.90,1036552,28,20007,-88
2023-07-24 06:44:59,18.60,18.60,18.60,99.90,1043429,28,19912,-84
2023-07-24 06:45:29,18.50,18.50,18.50,99.90,1045622,28,19919,-85
2023-07-24 06:46:00,18.40,18.40,18.40,99.90,1036541,28,19924,-81
2023-07-24 06:46:30,18.40,18.40,18.40,99.90,1045034,28,19912,-84
2023-07-24 06:47:01,18.30,18.30,18.30,99.90,1041216,28,19913,-85
2023-07-24 06:47:32,18.20,18.20,18.20,99.90,1045403,28,19950,-85
2023-07-24 06:48:02,18.30,18.30,18.30,99.90,1041748,28,19920,-84
2023-07-24 06:48:33,18.20,18.20,18.20,99.90,1039999,28,20377,-84
2023-07-24 06:49:03,18.20,18.20,18.20,99.90,1039526,28,19909,-87
2023-07-24 06:49:34,18.20,18.20,18.20,99.90,1038365,28,20443,-83
2023-07-24 06:50:05,18.10,18.10,18.10,99.90,1040873,28,19940,-84
2023-07-24 06:50:35,18.10,18.10,18.10,99.90,1039594,28,20036,-84
2023-07-24 06:51:06,18.10,18.10,18.10,99.90,1045471,28,20109,-83
2023-07-24 06:51:38,18.00,18.00,18.00,99.90,1046745,28,20253,-81
2023-07-24 06:52:08,18.00,18.00,18.00,99.90,1041715,28,20303,-82
2023-07-24 06:52:39,17.90,17.90,17.90,99.90,1043209,28,19912,-83
2023-07-24 06:53:09,17.90,17.90,17.90,99.90,1040455,28,19912,-84
2023-07-24 06:53:40,17.80,17.80,17.80,99.90,1046847,28,19928,-84
2023-07-24 06:54:11,17.80,17.80,17.80,99.90,1038614,28,19948,-81
2023-07-24 06:54:41,17.70,17.70,17.70,99.90,1038495,28,19913,-83
2023-07-24 06:55:12,17.60,17.60,17.60,99.90,1045827,28,19921,-86
2023-07-24 06:55:43,17.60,17.60,17.60,99.90,1042234,28,19955,-80
2023-07-24 06:56:13,17.40,17.40,17.40,99.90,1041591,28,20340,-85
2023-07-24 06:56:44,17.30,17.30,17.30,99.90,1044818,28,19916,-82
2023-07-24 06:57:14,17.30,17.30,17.30,99.90,1041298,28,20272,-86
2023-07-24 06:57:45,17.20,17.20,17.20,99.90,1035847,28,20354,-82
2023-07-24 06:58:16,17.10,17.10,17.10,99.90,1037570,28,19913,-89
2023-07-24 06:58:46,17.10,17.10,17.10,99.90,1038348,28,19916,-85
2023-07-24 06:59:17,17.10,17.10,17.10,99.90,1029003,28,19914,-86
2023-07-24 06:59:47,17.00,17.00,17.00,99.90,1040578,28,19920,-89
2023-07-24 07:00:18,17.00,17.00,17.00,99.90,1044267,28,19919,-87
2023-07-24 07:00:49,17.00,17.00,17.00,99.90,1039756,28,19910,-81
2023-07-24 07:01:19,17.00,17.00,17.00,99.90,1042181,28,20143,-83
2023-07-24 07:01:50,17.00,17.00,17.00,99.90,1042742,28,19915,-83
2023-07-24 07:02:20,16.90,16.90,16.90,99.90,1043078,28,19912,-84
2023-07-24 07:02:51,16.90,16.90,16.90,99.90,1048450,28,20460,-83
2023-07-24 07:03:21,16.90,16.90,16.90,99.90,1045615,28,19909,-84
2023-07-24 07:03:52,16.90,16.90,16.90,99.90,1042087,28,19963,-83
2023-07-24 07:04:23,16.90,16.90,16.90,99.90,1044673,28,19919,-82
2023-07-24 07:04:53,16.90,16.90,16.90,99.90,1043368,28,19908,-84
2023-07-24 07:05:24,17.00,17.00,17.00,99.90,1041346,28,19958,-83
2023-07-24 07:05:58,16.90,16.90,16.90,99.90,1043570,28,19915,-80
2023-07-24 07:06:29,17.00,17.00,17.00,99.90,1041038,28,19905,-81
2023-07-24 07:06:59,17.00,17.00,17.00,99.90,1043514,28,20634,-82
2023-07-24 07:07:30,17.00,17.00,17.00,99.90,1044807,28,19928,-86
2023-07-24 07:08:00,17.00,17.00,17.00,99.90,1041130,28,19913,-84
2023-07-24 07:08:31,17.00,17.00,17.00,99.90,1040413,28,20400,-83
2023-07-24 07:09:01,17.10,17.10,17.10,99.90,1047116,28,19912,-83
2023-07-24 07:09:32,17.10,17.10,17.10,99.90,1043840,28,19912,-81
2023-07-24 07:10:03,17.10,17.10,17.10,99.90,1042273,28,19943,-83
2023-07-24 07:10:33,17.10,17.10,17.10,99.90,1041724,28,19943,-82
2023-07-24 07:11:04,17.10,17.10,17.10,99.90,1042603,28,19921,-81
2023-07-24 07:11:35,17.10,17.10,17.10,99.90,1038262,28,19916,-80
2023-07-24 07:12:06,17.10,17.10,17.10,99.90,1035026,28,20035,-85
2023-07-24 07:12:36,17.10,17.10,17.10,99.90,1037658,28,19989,-85
2023-07-24 07:13:07,17.10,17.10,17.10,99.90,1039496,28,19959,-83
2023-07-24 07:13:37,17.10,17.10,17.10,99.90,1043384,28,20280,-86
2023-07-24 07:14:08,17.10,17.10,17.10,99.90,1040733,28,20380,-81
2023-07-24 07:14:39,17.10,17.10,17.10,99.90,1040580,28,19909,-83
2023-07-24 07:15:10,17.10,17.10,17.10,99.90,1041819,28,20000,-86
2023-07-24 07:15:40,17.20,17.20,17.20,99.90,1045513,28,19940,-80
2023-07-24 07:16:11,17.10,17.10,17.10,99.90,1040782,28,19913,-80
2023-07-24 07:16:41,17.20,17.20,17.20,99.90,1045925,28,19917,-86
2023-07-24 07:17:12,17.20,17.20,17.20,99.90,1045346,28,20392,-84
2023-07-24 07:17:42,17.20,17.20,17.20,99.90,1045317,28,19952,-85
2023-07-24 07:18:13,17.20,17.20,17.20,99.90,1043714,28,20011,-82
2023-07-24 07:18:44,17.20,17.20,17.20,99.90,1042083,28,19923,-85
2023-07-24 07:19:14,17.20,17.20,17.20,99.90,1042471,28,19942,-87
2023-07-24 07:19:45,17.10,17.10,17.10,99.90,1045765,28,20390,-84
2023-07-24 07:20:16,17.10,17.10,17.10,99.90,1043108,28,19954,-85
2023-07-24 07:20:50,17.10,17.10,17.10,99.90,1043442,28,20481,-84
2023-07-24 07:21:20,17.10,17.10,17.10,99.90,1040035,28,20312,-84
2023-07-24 07:21:51,17.10,17.10,17.10,99.90,1038036,28,19917,-79
2023-07-24 07:22:21,17.10,17.10,17.10,99.90,1044793,28,19999,-82
2023-07-24 07:22:52,17.10,17.10,17.10,99.90,1040807,28,20007,-80
2023-07-24 07:23:22,17.10,17.10,17.10,99.90,1043894,28,19909,-81
2023-07-24 07:23:53,17.10,17.10,17.10,99.90,1041098,28,19909,-82
2023-07-24 07:24:24,17.10,17.10,17.10,99.90,1043097,28,20352,-82
2023-07-24 07:24:54,17.10,17.10,17.10,99.90,1039834,28,19992,-79
2023-07-24 07:25:25,17.10,17.10,17.10,99.90,1037491,28,20003,-81
2023-07-24 07:25:55,17.10,17.10,17.10,99.90,1045292,28,19915,-88
2023-07-24 07:26:26,17.00,17.00,17.00,99.90,1037148,28,20184,-83
2023-07-24 07:26:57,17.10,17.10,17.10,99.90,1037356,28,19924,-81
2023-07-24 07:27:28,17.10,17.10,17.10,99.90,1040651,28,19913,-83
2023-07-24 07:27:58,17.10,17.10,17.10,99.90,1044741,28,19924,-81
2023-07-24 07:28:29,17.10,17.10,17.10,99.90,1042202,28,20260,-84
2023-07-24 07:28:59,17.10,17.10,17.10,99.90,1042491,28,19940,-85
2023-07-24 07:29:31,17.10,17.10,17.10,99.90,1043309,28,20491,-80
2023-07-24 07:30:03,17.10,17.10,17.10,99.90,1042864,28,20336,-84
2023-07-24 07:30:34,17.10,17.10,17.10,99.90,1043719,28,19913,-89
2023-07-24 07:31:05,17.10,17.10,17.10,99.90,1043997,28,19924,-79
2023-07-24 07:31:36,17.10,17.10,17.10,99.90,1042764,28,19913,-82
2023-07-24 07:32:06,17.10,17.10,17.10,99.90,1047012,28,20210,-83
2023-07-24 07:32:37,17.10,17.10,17.10,99.90,1045663,28,20391,-86
2023-07-24 07:33:08,17.10,17.10,17.10,99.90,1045387,28,20386,-83
2023-07-24 07:33:38,17.10,17.10,17.10,99.90,1043257,28,20418,-82
2023-07-24 07:34:09,17.10,17.10,17.10,99.90,1038900,28,20221,-82
2023-07-24 07:34:39,17.10,17.10,17.10,99.90,1044928,28,20409,-82
2023-07-24 07:35:10,17.10,17.10,17.10,99.90,1042358,28,20303,-81
2023-07-24 07:35:40,17.10,17.10,17.10,99.90,1049129,28,19904,-82
2023-07-24 07:36:12,17.10,17.10,17.10,99.90,1042221,28,20325,-80
2023-07-24 07:36:42,17.20,17.20,17.20,99.90,1045109,28,19919,-80
2023-07-24 07:37:13,17.20,17.20,17.20,99.90,1042618,28,20039,-82
2023-07-24 07:37:43,17.20,17.20,17.20,99.90,1045607,28,19916,-82
2023-07-24 07:38:14,17.20,17.20,17.20,99.90,1044225,28,19908,-82
2023-07-24 07:38:44,17.20,17.20,17.20,99.90,1042859,28,19916,-80
2023-07-24 07:39:15,17.20,17.20,17.20,99.90,1044569,28,19966,-83
2023-07-24 07:39:46,17.20,17.20,17.20,99.90,1042871,28,19955,-79
2023-07-24 07:40:16,17.20,17.20,17.20,99.90,1041511,28,20245,-80
2023-07-24 07:40:47,17.20,17.20,17.20,99.90,1041930,28,20809,-83
2023-07-24 07:41:17,17.20,17.20,17.20,99.90,1041123,28,19970,-81
2023-07-24 07:41:48,17.20,17.20,17.20,99.90,1040896,28,19909,-82
2023-07-24 07:42:18,17.20,17.20,17.20,99.90,1037013,28,19913,-80
2023-07-24 07:42:49,17.20,17.20,17.20,99.90,1033611,28,19905,-80
2023-07-24 07:43:19,17.20,17.20,17.20,99.90,1034574,28,19909,-81
2023-07-24 07:43:50,17.20,17.20,17.20,99.90,1039411,28,20399,-83
2023-07-24 07:44:21,17.20,17.20,17.20,99.90,1037149,28,20263,-83
2023-07-24 07:44:51,17.30,17.30,17.30,99.90,1044814,28,19944,-80
2023-07-24 07:45:23,17.20,17.20,17.20,99.90,1041516,28,19909,-82
2023-07-24 07:45:53,17.30,17.30,17.30,99.90,1042513,28,19912,-80
2023-07-24 07:46:24,17.30,17.30,17.30,99.90,1041218,28,20349,-82
2023-07-24 07:46:54,17.30,17.30,17.30,99.90,1046774,28,20034,-80
2023-07-24 07:47:25,17.30,17.30,17.30,99.90,1039744,28,19998,-80
2023-07-24 07:47:55,17.30,17.30,17.30,99.90,1042470,28,20303,-81
2023-07-24 07:48:26,17.30,17.30,17.30,99.90,1033766,28,19961,-80
2023-07-24 07:48:56,17.30,17.30,17.30,99.90,1035999,28,19914,-81
2023-07-24 07:49:27,17.30,17.30,17.30,99.90,1033910,28,20100,-84
2023-07-24 07:49:58,17.30,17.30,17.30,99.90,1044181,28,19916,-83
2023-07-24 07:50:28,17.30,17.30,17.30,99.90,1043164,28,19970,-81
2023-07-24 07:50:59,17.30,17.30,17.30,99.90,1040953,28,19904,-81
2023-07-24 07:51:29,17.30,17.30,17.30,99.90,1038962,28,19921,-83
2023-07-24 07:52:00,17.30,17.30,17.30,99.90,1042554,28,19908,-82
2023-07-24 07:52:30,17.30,17.30,17.30,99.90,1037457,28,20035,-81
2023-07-24 07:53:01,17.30,17.30,17.30,99.90,1035950,28,20479,-82
2023-07-24 07:53:32,17.30,17.30,17.30,99.90,1043290,28,20007,-80
2023-07-24 07:54:02,17.30,17.30,17.30,99.90,1044848,28,19967,-81
2023-07-24 07:54:33,17.30,17.30,17.30,99.90,1041524,28,19923,-82
2023-07-24 07:55:06,17.30,17.30,17.30,99.90,1043999,28,20003,-82
2023-07-24 07:55:36,17.30,17.30,17.30,99.90,1047239,28,20009,-81
2023-07-24 07:56:07,17.30,17.30,17.30,99.90,1041595,28,20320,-81
2023-07-24 07:56:38,17.30,17.30,17.30,99.90,1041892,28,20395,-80
2023-07-24 07:57:08,17.30,17.30,17.30,99.90,1041094,28,20359,-81
2023-07-24 07:57:39,17.30,17.30,17.30,99.90,1041280,28,20210,-80
2023-07-24 07:58:10,17.30,17.30,17.30,99.90,1043328,28,20267,-79
2023-07-24 07:58:40,17.30,17.30,17.30,99.90,1041511,28,19924,-83
2023-07-24 07:59:11,17.30,17.30,17.30,99.90,1037515,28,19917,-79
2023-07-24 07:59:42,17.30,17.30,17.30,99.90,1040718,28,19916,-81
2023-07-24 08:00:12,17.40,17.40,17.40,99.90,1043500,28,20017,-81
2023-07-24 08:00:43,17.40,17.40,17.40,99.90,1042028,28,20300,-82
2023-07-24 08:01:14,17.40,17.40,17.40,99.90,1046358,28,19916,-80
2023-07-24 08:01:45,17.40,17.40,17.40,99.90,1046262,28,19916,-80
2023-07-24 08:02:16,17.40,17.40,17.40,99.90,1043775,28,20257,-80
2023-07-24 08:02:47,17.40,17.40,17.40,99.90,1045479,28,19916,-80
2023-07-24 08:03:17,17.40,17.40,17.40,99.90,1040977,28,19920,-79
2023-07-24 08:03:48,17.40,17.40,17.40,99.90,1038465,28,19913,-79
2023-07-24 08:04:18,17.40,17.40,17.40,99.90,1038878,28,19935,-82
2023-07-24 08:04:49,17.30,17.30,17.30,99.90,1038663,28,19924,-80
2023-07-24 08:05:20,17.30,17.30,17.30,99.90,1045095,28,19912,-79
2023-07-24 08:05:50,17.30,17.30,17.30,99.90,1041280,28,20406,-80
2023-07-24 08:06:21,17.30,17.30,17.30,99.90,1040330,28,20353,-79
2023-07-24 08:06:52,17.30,17.30,17.30,99.90,1043541,28,19952,-79
2023-07-24 08:07:22,17.30,17.30,17.30,99.90,1041494,28,19912,-79
2023-07-24 08:07:53,17.30,17.30,17.30,99.90,1036097,28,20006,-82
2023-07-24 08:08:24,17.30,17.30,17.30,99.90,1041834,28,19924,-81
2023-07-24 08:08:54,17.30,17.30,17.30,99.90,1038838,28,19917,-86
2023-07-24 08:09:25,17.40,17.40,17.40,99.90,1046661,28,20260,-79
2023-07-24 08:09:56,17.40,17.40,17.40,99.90,1041138,28,19916,-78
2023-07-24 08:10:26,17.40,17.40,17.40,99.90,1043132,28,19977,-82
2023-07-24 08:10:57,17.40,17.40,17.40,99.90,1046120,28,19919,-79
2023-07-24 08:11:28,17.50,17.50,17.50,99.90,1040830,28,19916,-80
2023-07-24 08:11:58,17.40,17.40,17.40,99.90,1040644,28,19992,-76
2023-07-24 08:12:29,17.40,17.40,17.40,99.90,1039858,28,20070,-79
2023-07-24 08:12:59,17.50,17.50,17.50,99.90,1039069,28,20558,-78
2023-07-24 08:13:30,17.50,17.50,17.50,99.90,1040739,28,20051,-77
2023-07-24 08:14:00,17.50,17.50,17.50,99.90,1039930,28,20011,-78
2023-07-24 08:14:31,17.50,17.50,17.50,99.90,1041263,28,20338,-77
2023-07-24 08:15:02,17.50,17.50,17.50,99.90,1044960,28,20452,-79
2023-07-24 08:15:36,17.60,17.60,17.60,99.90,1037249,28,19921,-78
2023-07-24 08:16:17,17.60,17.60,17.60,99.90,1041267,28,20307,-79
2023-07-24 08:16:48,17.60,17.60,17.60,99.90,1042941,28,20287,-79
2023-07-24 08:17:19,17.70,17.70,17.70,99.90,1039112,28,19913,-77
2023-07-24 08:17:50,17.80,17.80,17.80,99.90,1040442,28,20387,-76
2023-07-24 08:18:20,17.80,17.80,17.80,99.90,1037058,28,19942,-78
2023-07-24 08:18:51,17.80,17.80,17.80,99.90,1040166,28,19910,-78
2023-07-24 08:19:22,17.70,17.70,17.70,99.90,1042912,28,20043,-78
2023-07-24 08:19:52,17.80,17.80,17.80,99.90,1041296,28,19909,-77
2023-07-24 08:20:23,17.80,17.80,17.80,99.90,1039832,28,20007,-78
2023-07-24 08:20:53,17.80,17.80,17.80,99.90,1038896,28,19948,-77
2023-07-24 08:21:24,17.90,17.90,17.90,99.90,1040758,28,20499,-76
2023-07-24 08:21:54,17.90,17.90,17.90,99.90,1039049,28,20201,-78
2023-07-24 08:22:25,18.00,18.00,18.00,99.90,1039139,28,19968,-77
2023-07-24 08:22:55,18.00,18.00,18.00,99.90,1040583,28,19935,-77
2023-07-24 08:23:26,18.00,18.00,18.00,99.90,1041761,28,19913,-78
2023-07-24 08:23:58,18.00,18.00,18.00,99.90,1046765,28,19914,-78
2023-07-24 08:24:28,18.10,18.10,18.10,99.90,1047240,28,19912,-76
2023-07-24 08:24:59,18.10,18.10,18.10,99.90,1044245,28,19931,-76
2023-07-24 08:25:29,18.10,18.10,18.10,99.90,1039413,28,19912,-79
2023-07-24 08:26:00,18.10,18.10,18.10,99.90,1039480,28,20356,-79
2023-07-24 08:26:30,18.00,18.00,18.00,99.90,1042649,28,19958,-78
2023-07-24 08:27:01,18.10,18.10,18.10,99.90,1038668,28,19913,-78
2023-07-24 08:27:32,18.10,18.10,18.10,99.90,1037856,28,20455,-76
2023-07-24 08:28:04,18.10,18.10,18.10,99.90,1040438,28,19924,-75
2023-07-24 08:28:35,18.10,18.10,18.10,99.90,1045775,28,19924,-76
2023-07-24 08:29:05,18.10,18.10,18.10,99.90,1038359,28,20012,-78
2023-07-24 08:29:37,18.20,18.20,18.20,99.90,1035897,28,20191,-76
2023-07-24 08:30:08,18.30,18.30,18.30,99.90,1034589,28,19916,-76
2023-07-24 08:30:39,18.30,18.30,18.30,99.90,1034994,28,20223,-75
2023-07-24 08:31:09,18.30,18.30,18.30,99.90,1040655,28,19916,-78
2023-07-24 08:31:40,18.40,18.40,18.40,99.90,1041754,28,20315,-79
2023-07-24 08:32:11,18.50,18.50,18.50,99.90,1041267,28,19924,-75
2023-07-24 08:32:41,18.50,18.50,18.50,99.90,1037170,28,19952,-76
2023-07-24 08:33:12,18.60,18.60,18.60,99.90,1035881,28,19916,-75
2023-07-24 08:33:42,18.80,18.80,18.80,99.90,1042106,28,21094,-78
2023-07-24 08:34:13,18.80,18.80,18.80,99.90,1041393,28,19917,-78
2023-07-24 08:34:43,18.80,18.80,18.80,99.90,1038310,28,19971,-75
2023-07-24 08:35:14,18.90,18.90,18.90,99.90,1040128,28,20394,-78
2023-07-24 08:35:45,18.90,18.90,18.90,99.90,1042522,28,20919,-74
2023-07-24 08:36:16,19.00,19.00,19.00,99.90,1043145,28,20320,-78
2023-07-24 08:36:46,19.00,19.00,19.00,99.90,1045593,28,19912,-79
2023-07-24 08:37:17,19.10,19.10,19.10,99.90,1040976,28,20455,-78
2023-07-24 08:37:48,19.10,19.10,19.10,99.90,1037005,28,19975,-80
2023-07-24 08:38:18,19.20,19.20,19.20,99.90,1036763,28,19914,-79
2023-07-24 08:38:49,19.30,19.30,19.30,99.90,1035267,28,19918,-80
2023-07-24 08:39:19,19.30,19.30,19.30,99.90,1028779,28,19929,-78
2023-07-24 08:39:52,19.30,19.30,19.30,99.90,1032917,28,19918,-81
2023-07-24 08:40:23,19.30,19.30,19.30,99.90,1038597,28,20348,-79
2023-07-24 08:41:09,19.30,19.30,19.30,99.90,1044263,28,19919,-78
2023-07-24 08:41:40,19.40,19.40,19.40,99.90,1040024,28,19917,-82
2023-07-24 08:42:11,19.50,19.50,19.50,99.90,1038643,28,19995,-81
2023-07-24 08:42:43,19.60,19.60,19.60,99.90,1038826,28,19905,-81
2023-07-24 08:43:13,19.70,19.70,19.70,99.90,1038679,28,19977,-81
2023-07-24 08:43:44,19.80,19.80,19.80,99.90,1039029,28,20420,-82
2023-07-24 08:44:15,19.80,19.80,19.80,99.90,1041265,28,19916,-81
2023-07-24 08:44:47,19.90,19.90,19.90,99.90,1038887,28,19920,-80
2023-07-24 08:45:17,19.90,19.90,19.90,99.90,1038838,28,20016,-80
2023-07-24 08:45:48,19.90,19.90,19.90,99.90,1039799,28,20368,-82
2023-07-24 08:46:19,20.00,20.00,20.00,99.90,1037674,28,20015,-81
2023-07-24 08:46:49,20.10,20.10,20.10,99.90,1037052,28,19952,-81
2023-07-24 08:47:20,20.10,20.10,20.10,99.90,1038242,28,19946,-81
2023-07-24 08:47:51,20.10,20.10,20.10,99.90,1040872,28,20461,-81
2023-07-24 08:48:22,20.20,20.20,20.20,99.90,1039646,28,19931,-81
2023-07-24 08:48:54,20.10,20.10,20.10,99.90,1043312,28,19912,-82
2023-07-24 08:49:25,20.20,20.20,20.20,99.90,1038613,28,20349,-84
2023-07-24 08:49:56,20.20,20.20,20.20,99.90,1038896,28,19971,-82
2023-07-24 08:50:26,20.20,20.20,20.20,99.90,1039044,28,20471,-82
2023-07-24 08:50:59,20.20,20.20,20.20,99.90,1036890,28,20427,-80
2023-07-24 08:51:30,20.30,20.30,20.30,99.90,1037126,28,20386,-82
2023-07-24 08:52:02,20.30,20.30,20.30,99.90,1040401,28,20375,-80
2023-07-24 08:52:33,20.30,20.30,20.30,99.90,1040555,28,20372,-82
2023-07-24 08:53:03,20.30,20.30,20.30,99.90,1035638,28,20311,-80
2023-07-24 08:53:35,20.40,20.40,20.40,99.90,1037623,28,19904,-83
2023-07-24 08:54:06,20.40,20.40,20.40,99.90,1045715,28,20275,-83
2023-07-24 08:54:38,20.40,20.40,20.40,99.90,1044971,28,20271,-83
2023-07-24 08:55:08,20.50,20.50,20.50,99.90,1043382,28,19942,-84
2023-07-24 08:55:39,20.50,20.50,20.50,99.90,1036474,28,20292,-83
2023-07-24 08:56:12,20.60,20.60,20.60,99.90,1028516,28,19909,-83
2023-07-24 08:56:47,20.60,20.60,20.60,99.90,1030750,28,20475,-83
2023-07-24 08:57:18,20.70,20.70,20.70,99.90,1031540,28,20285,-83
2023-07-24 08:57:48,20.70,20.70,20.70,99.90,1035030,28,19929,-82
2023-07-24 08:58:19,20.70,20.70,20.70,99.90,1040480,28,19919,-82
2023-07-24 08:58:50,20.70,20.70,20.70,99.90,1042748,28,20399,-80
2023-07-24 08:59:21,20.70,20.70,20.70,99.90,1038787,28,20019,-82
2023-07-24 08:59:51,20.60,20.60,20.60,99.90,1038461,28,19954,-85
2023-07-24 09:00:22,20.60,20.60,20.60,99.90,1039223,28,20249,-87
2023-07-24 09:00:52,20.60,20.60,20.60,99.90,1035148,28,19913,-82
2023-07-24 09:01:23,20.60,20.60,20.60,99.90,1042592,28,19916,-81
2023-07-24 09:01:54,20.70,20.70,20.70,99.90,1035090,28,19961,-83
2023-07-24 09:02:24,20.70,20.70,20.70,99.90,1039142,28,19909,-83
2023-07-24 09:02:55,20.70,20.70,20.70,99.90,1039343,28,20553,-84
2023-07-24 09:03:25,20.70,20.70,20.70,99.90,1042459,28,19901,-85
2023-07-24 09:03:56,20.70,20.70,20.70,99.90,1042996,28,19954,-89
2023-07-24 09:04:27,20.70,20.70,20.70,99.90,1042080,28,20127,-80
2023-07-24 09:04:58,20.70,20.70,20.70,99.90,1039584,28,19904,-82
2023-07-24 09:05:28,20.70,20.70,20.70,99.90,1033327,28,19997,-82
2023-07-24 09:06:01,20.70,20.70,20.70,99.90,1039474,28,20341,-81
2023-07-24 09:06:31,20.70,20.70,20.70,99.90,1034974,28,19926,-84
2023-07-24 09:07:02,20.80,20.80,20.80,99.90,1038927,28,20396,-85
2023-07-24 09:07:33,20.80,20.80,20.80,99.90,1040300,28,20668,-82
2023-07-24 09:08:04,20.90,20.90,20.90,99.90,1042441,28,19914,-83
2023-07-24 09:08:34,20.90,20.90,20.90,99.90,1045064,28,19908,-83
2023-07-24 09:09:14,20.90,20.90,20.90,99.90,1041356,28,20434,-82
2023-07-24 09:09:49,20.70,20.70,20.70,99.90,1035584,28,19917,-81
2023-07-24 09:10:28,20.80,20.80,20.80,99.90,1036788,28,19908,-86
2023-07-24 09:10:59,20.90,20.90,20.90,99.90,1038150,28,19928,-80
2023-07-24 09:11:30,21.00,21.00,21.00,99.90,1040935,28,19952,-82
2023-07-24 09:12:01,21.00,21.00,21.00,99.90,1046216,28,20233,-85
2023-07-24 09:12:31,21.00,21.00,21.00,99.90,1041707,28,20211,-80
2023-07-24 09:13:03,21.00,21.00,21.00,99.90,1047361,28,20029,-84
2023-07-24 09:13:38,21.00,21.00,21.00,99.90,1039556,28,19915,-82
2023-07-24 09:14:09,21.10,21.10,21.10,99.90,1039177,28,20399,-79
2023-07-24 09:14:39,21.10,21.10,21.10,99.90,1039718,28,19927,-81
2023-07-24 09:15:12,21.20,21.20,21.20,99.90,1046231,28,19969,-82
2023-07-24 09:15:43,21.20,21.20,21.20,99.90,1048028,28,19915,-85
2023-07-24 09:16:22,21.30,21.30,21.30,99.90,1039210,28,20450,-83
2023-07-24 09:17:11,21.40,21.40,21.40,99.90,1038020,28,19913,-82
2023-07-24 09:17:51,21.50,21.50,21.50,99.90,1038044,28,20044,-80
2023-07-24 09:18:22,21.40,21.40,21.40,99.90,1036636,28,20429,-80
2023-07-24 09:18:53,21.40,21.40,21.40,99.90,1041082,28,20071,-83
2023-07-24 09:19:23,21.50,21.50,21.50,99.90,1041300,28,19999,-82
2023-07-24 09:19:57,21.50,21.50,21.50,99.90,1039444,28,19905,-81
2023-07-24 09:20:37,21.60,21.60,21.60,99.90,1042471,28,19920,-81
2023-07-24 09:21:08,21.50,21.50,21.50,99.90,1042588,28,20385,-81
2023-07-24 09:21:38,21.60,21.60,21.60,99.90,1038482,28,19917,-81
2023-07-24 09:22:18,21.50,21.50,21.50,99.90,1039854,28,19909,-80
2023-07-24 09:22:52,21.50,21.50,21.50,99.90,1034786,28,19925,-82
2023-07-24 09:23:26,21.50,21.50,21.50,99.90,1043001,28,19905,-88
2023-07-24 09:23:58,21.50,21.50,21.50,99.90,1044621,28,20327,-85
2023-07-24 09:24:28,21.60,21.60,21.60,99.90,1043395,28,19904,-80
2023-07-24 09:24:59,21.50,21.50,21.50,99.90,1039645,28,19915,-81
2023-07-24 09:25:31,21.40,21.40,21.40,99.90,1046803,28,19911,-82
2023-07-24 09:26:05,21.50,21.50,21.50,99.90,1037460,28,20242,-82
2023-07-24 09:26:45,21.50,21.50,21.50,99.90,1036828,28,19909,-88
2023-07-24 09:27:16,21.40,21.40,21.40,99.90,1043593,28,20406,-80
2023-07-24 09:27:47,21.40,21.40,21.40,99.90,1042876,28,19944,-85
2023-07-24 09:28:18,21.50,21.50,21.50,99.90,1048527,28,20359,-82
2023-07-24 09:28:54,21.40,21.40,21.40,99.90,1044576,28,20006,-81
2023-07-24 09:29:35,21.60,21.60,21.60,99.90,1038274,28,20008,-80
2023-07-24 09:30:14,21.60,21.60,21.60,99.90,1043412,28,19930,-80
2023-07-24 09:30:52,21.60,21.60,21.60,99.90,1036871,28,20010,-81
2023-07-24 09:31:33,21.60,21.60,21.60,99.90,1038260,28,19913,-87
2023-07-24 09:32:04,21.60,21.60,21.60,99.90,1043655,28,19932,-90
2023-07-24 09:32:35,21.70,21.70,21.70,99.90,1042768,28,20283,-83
2023-07-24 09:33:06,21.60,21.60,21.60,99.90,1043259,28,20033,-82
2023-07-24 09:33:37,21.60,21.60,21.60,99.90,1036846,28,20359,-83
2023-07-24 09:34:17,21.60,21.60,21.60,99.90,1038911,28,20253,-82
2023-07-24 09:34:50,21.50,21.50,21.50,99.90,1039677,28,20422,-82
2023-07-24 09:35:28,21.40,21.40,21.40,99.90,1040837,28,19912,-81
2023-07-24 09:36:00,21.40,21.40,21.40,99.90,1040837,28,19920,-85
2023-07-24 09:36:37,21.50,21.50,21.50,99.90,1041091,28,19927,-84
2023-07-24 09:37:07,21.60,21.60,21.60,99.90,1043080,28,20439,-85
2023-07-24 09:37:38,21.70,21.70,21.70,99.90,1044814,28,19912,-86
2023-07-24 09:38:09,21.80,21.80,21.80,99.90,1044038,28,19912,-87
2023-07-24 09:38:41,21.80,21.80,21.80,99.90,1041211,28,19909,-80
2023-07-24 09:39:11,21.90,21.90,21.90,99.90,1040129,28,20105,-81
2023-07-24 09:39:46,22.00,22.00,22.00,99.90,1039938,28,19941,-82
2023-07-24 09:40:16,22.10,22.10,22.10,99.90,1041477,28,19974,-82
2023-07-24 09:40:47,22.20,22.20,22.20,99.90,1039257,28,19991,-80
2023-07-24 09:41:26,22.20,22.20,22.20,99.90,1041217,28,19940,-82
2023-07-24 09:42:04,22.40,22.40,22.40,99.90,1036452,28,19997,-82
2023-07-24 09:42:35,22.30,22.30,22.30,99.90,1039799,28,19970,-82
2023-07-24 09:43:19,22.20,22.20,22.20,99.90,1039107,28,19954,-80
2023-07-24 09:43:57,22.20,22.20,22.20,99.90,1035803,28,20359,-83
2023-07-24 09:44:30,22.30,22.30,22.30,99.90,1037246,28,19909,-84
2023-07-24 09:45:01,22.50,22.50,22.50,99.90,1034444,28,19901,-85
2023-07-24 09:45:32,22.60,22.60,22.60,99.90,1036537,28,19916,-79
2023-07-24 09:46:04,22.60,22.60,22.60,99.90,1039763,28,20343,-86
2023-07-24 09:46:37,22.70,22.70,22.70,99.90,1039444,28,20134,-92
2023-07-24 09:47:08,22.80,22.80,22.80,99.90,1038279,28,19916,-84
2023-07-24 09:47:39,22.90,22.90,22.90,99.90,1041012,28,20019,-84
2023-07-24 09:48:11,22.90,22.90,22.90,99.90,1038926,28,20008,-84
2023-07-24 09:48:42,22.90,22.90,22.90,99.90,1040032,28,20697,-83
2023-07-24 09:49:13,22.90,22.90,22.90,99.90,1043072,28,19908,-83
2023-07-24 09:49:43,23.00,23.00,23.00,99.90,1042925,28,19905,-81
2023-07-24 09:50:14,23.10,23.10,23.10,99.90,1041346,28,20408,-80
2023-07-24 09:50:46,23.10,23.10,23.10,99.90,1043370,28,19908,-83
2023-07-24 09:51:16,23.10,23.10,23.10,99.90,1041784,28,20050,-82
2023-07-24 09:51:49,23.20,23.20,23.20,99.90,1041967,28,20558,-81
2023-07-24 09:52:20,23.30,23.30,23.30,99.90,1045474,28,19921,-84
2023-07-24 09:52:51,23.30,23.30,23.30,99.90,1041623,28,19958,-89
2023-07-24 09:53:29,23.40,23.40,23.40,99.90,1042710,28,19915,-86
2023-07-24 09:54:02,23.40,23.40,23.40,99.90,1039957,28,19942,-87
2023-07-24 09:54:40,23.50,23.50,23.50,99.90,1031190,28,20374,-82
2023-07-24 09:55:13,23.50,23.50,23.50,99.90,1035267,28,19933,-86
2023-07-24 09:55:49,23.30,23.30,23.30,99.90,1040487,28,20427,-84
2023-07-24 09:56:20,23.10,23.10,23.10,99.90,1036971,28,19928,-81
2023-07-24 09:56:51,23.10,23.10,23.10,99.90,1040565,28,19934,-83
2023-07-24 09:57:22,23.00,23.00,23.00,99.90,1043017,28,19967,-84
2023-07-24 09:57:54,23.10,23.10,23.10,99.90,1045229,28,19908,-84
2023-07-24 09:58:25,23.10,23.10,23.10,99.90,1042510,28,20383,-82
2023-07-24 09:58:57,23.20,23.20,23.20,99.90,1038576,28,20226,-79
2023-07-24 09:59:29,23.10,23.10,23.10,99.90,1038949,28,19909,-83
2023-07-24 10:00:01,23.10,23.10,23.10,99.90,1041950,28,19952,-83
2023-07-24 10:00:32,23.10,23.10,23.10,99.90,1042424,28,19909,-84
2023-07-24 10:01:05,23.20,23.20,23.20,99.90,1041027,28,19908,-80
2023-07-24 10:01:36,23.20,23.20,23.20,99.90,1042827,28,20320,-80
2023-07-24 10:02:11,23.00,23.00,23.00,99.90,1040052,28,20370,-83
2023-07-24 10:02:41,22.90,22.90,22.90,99.90,1039063,28,19912,-81
2023-07-24 10:03:13,23.00,23.00,23.00,99.90,1041427,28,19913,-86
2023-07-24 10:03:46,23.10,23.10,23.10,99.90,1044730,28,20352,-84
2023-07-24 10:04:17,23.10,23.10,23.10,99.90,1041580,28,19913,-82
2023-07-24 10:04:48,23.20,23.20,23.20,99.90,1042203,28,20371,-83
2023-07-24 10:05:19,23.20,23.20,23.20,99.90,1041040,28,20391,-82
2023-07-24 10:05:53,23.10,23.10,23.10,99.90,1041583,28,19913,-80
2023-07-24 10:06:24,23.10,23.10,23.10,99.90,1042173,28,19909,-84
2023-07-24 10:06:55,22.80,22.80,22.80,99.90,1038282,28,20380,-83
2023-07-24 10:07:26,22.90,22.90,22.90,99.90,1041787,28,20047,-83
2023-07-24 10:07:56,22.70,22.70,22.70,99.90,1040977,28,20226,-85
2023-07-24 10:08:27,22.50,22.50,22.50,99.90,1043966,28,19916,-83
2023-07-24 10:08:58,22.60,22.60,22.60,99.90,1040089,28,19908,-86
2023-07-24 10:09:29,22.80,22.80,22.80,99.90,1033150,28,19910,-86
2023-07-24 10:10:01,22.80,22.80,22.80,99.90,1031873,28,19929,-83
2023-07-24 10:10:32,22.70,22.70,22.70,99.90,1041581,28,20356,-81
2023-07-24 10:11:03,22.60,22.60,22.60,99.90,1040553,28,20199,-83
2023-07-24 10:11:34,22.60,22.60,22.60,99.90,1045827,28,19949,-87
2023-07-24 10:12:04,22.60,22.60,22.60,99.90,1044395,28,19939,-81
2023-07-24 10:12:36,22.60,22.60,22.60,99.90,1042932,28,19916,-81
2023-07-24 10:13:10,22.60,22.60,22.60,99.90,1046673,28,20363,-84
2023-07-24 10:13:41,22.60,22.60,22.60,99.90,1039868,28,19917,-86
2023-07-24 10:14:12,22.60,22.60,22.60,99.90,1046712,28,19936,-84
2023-07-24 10:14:43,22.50,22.50,22.50,99.90,1046878,28,19917,-83
2023-07-24 10:15:14,22.50,22.50,22.50,99.90,1041751,28,19920,-83
2023-07-24 10:15:46,22.40,22.40,22.40,99.90,1042649,28,19936,-83
2023-07-24 10:16:16,22.40,22.40,22.40,99.90,1040934,28,20007,-84
2023-07-24 10:16:49,22.20,22.20,22.20,99.90,1041958,28,20402,-84
2023-07-24 10:17:39,22.20,22.20,22.20,99.90,1041465,28,19920,-82
2023-07-24 10:18:10,22.20,22.20,22.20,99.90,1040110,28,19917,-84
2023-07-24 10:18:45,22.30,22.30,22.30,99.90,1037909,28,19935,-83
2023-07-24 10:19:18,22.20,22.20,22.20,99.90,1041241,28,19924,-83
2023-07-24 10:19:49,22.20,22.20,22.20,99.90,1037283,28,19915,-79
2023-07-24 10:20:20,22.10,22.10,22.10,99.90,1038988,28,20401,-80
2023-07-24 10:20:59,22.10,22.10,22.10,99.90,1046586,28,19909,-84
2023-07-24 10:21:30,22.10,22.10,22.10,99.90,1043301,28,19917,-83
2023-07-24 10:22:02,22.10,22.10,22.10,99.90,1042849,28,19921,-84
2023-07-24 10:22:33,22.10,22.10,22.10,99.90,1042769,28,19948,-84
2023-07-24 10:23:08,21.90,21.90,21.90,99.90,1036987,28,20126,-83
2023-07-24 10:23:43,22.00,22.00,22.00,99.90,1043909,28,19916,-82
2023-07-24 10:24:14,22.00,22.00,22.00,99.90,1041002,28,19942,-86
2023-07-24 10:24:45,21.80,21.80,21.80,99.90,1036734,28,19967,-79
2023-07-24 10:25:16,21.80,21.80,21.80,99.90,1037040,28,19968,-81
2023-07-24 10:25:50,22.00,22.00,22.00,99.90,1034592,28,20016,-82
2023-07-24 10:26:26,22.00,22.00,22.00,99.90,1028636,28,19917,-81
2023-07-24 10:26:57,22.10,22.10,22.10,99.90,1033102,28,19916,-80
2023-07-24 10:27:28,22.20,22.20,22.20,99.90,1030882,28,20004,-81
2023-07-24 10:28:10,22.20,22.20,22.20,99.90,1032765,28,19956,-80
2023-07-24 10:28:41,22.30,22.30,22.30,99.90,1036892,28,19919,-83
2023-07-24 10:29:12,22.10,22.10,22.10,99.90,1036062,28,20004,-83
2023-07-24 10:29:47,22.20,22.20,22.20,99.90,1038000,28,19918,-81
2023-07-24 10:30:27,22.30,22.30,22.30,99.90,1037899,28,20360,-85
2023-07-24 10:30:58,22.40,22.40,22.40,99.90,1041019,28,19931,-80
2023-07-24 10:31:29,22.50,22.50,22.50,99.90,1041995,28,19916,-80
2023-07-24 10:32:00,22.60,22.60,22.60,99.90,1045400,28,20132,-79
2023-07-24 10:32:30,22.70,22.70,22.70,99.90,1039813,28,19924,-79
2023-07-24 10:33:10,22.90,22.90,22.90,99.90,1042054,28,19916,-83
2023-07-24 10:33:44,22.90,22.90,22.90,99.90,1042696,28,19948,-79
2023-07-24 10:34:15,23.00,23.00,23.00,99.90,1040179,28,19916,-80
2023-07-24 10:34:55,23.10,23.10,23.10,99.90,1042624,28,19916,-83
2023-07-24 10:35:36,23.10,23.10,23.10,99.90,1038197,28,20034,-81
2023-07-24 10:36:09,23.20,23.20,23.20,99.90,1035518,28,19917,-81
2023-07-24 10:36:41,23.20,23.20,23.20,99.90,1044752,28,19914,-80
2023-07-24 10:37:11,23.20,23.20,23.20,99.90,1040558,28,19924,-79
2023-07-24 10:37:42,23.30,23.30,23.30,99.90,1041918,28,19913,-80
2023-07-24 10:38:13,23.30,23.30,23.30,99.90,1043290,28,20372,-80
2023-07-24 10:38:44,23.40,23.40,23.40,99.90,1036522,28,20016,-80
2023-07-24 10:39:15,23.50,23.50,23.50,99.90,1038093,28,20388,-80
2023-07-24 10:39:46,23.50,23.50,23.50,99.90,1036796,28,19988,-80
2023-07-24 10:40:20,23.60,23.60,23.60,99.90,1044189,28,20345,-80
2023-07-24 10:41:00,23.60,23.60,23.60,99.90,1040953,28,19934,-82
2023-07-24 10:41:35,23.60,23.60,23.60,99.90,1042504,28,19966,-82
2023-07-24 10:42:09,23.60,23.60,23.60,99.90,1041611,28,20040,-85
2023-07-24 10:42:40,23.80,23.80,23.80,99.90,1041261,28,19921,-79
2023-07-24 10:43:12,23.80,23.80,23.80,99.90,1043757,28,19916,-81
2023-07-24 10:43:44,23.90,23.90,23.90,99.90,1043567,28,19905,-81
2023-07-24 10:44:15,23.80,23.80,23.80,99.90,1037309,28,19913,-81
2023-07-24 10:44:45,23.90,23.90,23.90,99.90,1037853,28,20005,-80
2023-07-24 10:45:16,24.00,24.00,24.00,99.90,1039089,28,20003,-81
2023-07-24 10:45:48,24.10,24.10,24.10,99.90,1039658,28,19920,-87
2023-07-24 10:46:20,24.10,24.10,24.10,99.90,1038826,28,19909,-86
2023-07-24 10:46:51,24.10,24.10,24.10,99.90,1044262,28,20020,-81
2023-07-24 10:47:21,24.20,24.20,24.20,99.90,1044252,28,20382,-83
2023-07-24 10:47:53,24.30,24.30,24.30,99.90,1040475,28,20186,-82
2023-07-24 10:48:25,24.30,24.30,24.30,99.90,1041755,28,19935,-81
2023-07-24 10:49:00,24.30,24.30,24.30,99.90,1043111,28,19974,-81
2023-07-24 10:49:33,24.40,24.40,24.40,99.90,1047324,28,20702,-85
2023-07-24 10:50:03,24.40,24.40,24.40,99.90,1044365,28,19919,-81
2023-07-24 10:50:38,24.40,24.40,24.40,99.90,1041038,28,19916,-81
2023-07-24 10:51:09,24.40,24.40,24.40,99.90,1042675,28,19997,-81
2023-07-24 10:51:40,24.30,24.30,24.30,99.90,1048092,28,20847,-81
2023-07-24 10:52:10,24.30,24.30,24.30,99.90,1046256,28,20034,-82
2023-07-24 10:52:41,24.30,24.30,24.30,99.90,1044934,28,19995,-80
2023-07-24 10:53:13,24.30,24.30,24.30,99.90,1043906,28,19963,-79
2023-07-24 10:53:48,24.30,24.30,24.30,99.90,1039866,28,20327,-81
2023-07-24 10:54:21,24.30,24.30,24.30,99.90,1042291,28,20014,-85
2023-07-24 10:54:51,24.10,24.10,24.10,99.90,1044065,28,20312,-80
2023-07-24 10:55:24,24.00,24.00,24.00,99.90,1044894,28,19916,-79
2023-07-24 10:55:55,24.00,24.00,24.00,99.90,1037704,28,19928,-82
2023-07-24 10:56:26,24.00,24.00,24.00,99.90,1045781,28,20469,-82
2023-07-24 10:57:00,24.10,24.10,24.10,99.90,1041612,28,19928,-84
2023-07-24 10:57:31,24.10,24.10,24.10,99.90,1041083,28,20007,-83
2023-07-24 10:58:02,24.30,24.30,24.30,99.90,1042834,28,20308,-78
2023-07-24 10:58:32,24.40,24.40,24.40,99.90,1045598,28,19916,-80
2023-07-24 10:59:04,24.50,24.50,24.50,99.90,1043309,28,20268,-83
2023-07-24 10:59:35,24.60,24.60,24.60,99.90,1043798,28,19924,-81
2023-07-24 11:00:06,24.40,24.40,24.40,99.90,1045875,28,19913,-79
2023-07-24 11:00:38,24.40,24.40,24.40,99.90,1039584,28,20580,-81
2023-07-24 11:01:10,24.60,24.60,24.60,99.90,1039511,28,20327,-81
2023-07-24 11:01:41,24.50,24.50,24.50,99.90,1040689,28,19956,-80
2023-07-24 11:02:11,24.50,24.50,24.50,99.90,1042854,28,19917,-80
2023-07-24 11:02:42,24.40,24.40,24.40,99.90,1041951,28,19919,-80
2023-07-24 11:03:14,24.30,24.30,24.30,99.90,1044626,28,20269,-80
2023-07-24 11:03:44,24.40,24.40,24.40,99.90,1048164,28,20368,-80
2023-07-24 11:04:15,24.50,24.50,24.50,99.90,1039821,28,19952,-82
2023-07-24 11:04:46,24.70,24.70,24.70,99.90,1033590,28,19936,-81
2023-07-24 11:05:17,24.80,24.80,24.80,99.90,1034125,28,20000,-79
2023-07-24 11:05:47,25.00,25.00,25.00,99.90,1036147,28,19913,-80
2023-07-24 11:06:18,25.20,25.20,25.20,99.90,1040459,28,20392,-79
2023-07-24 11:06:52,25.20,25.20,25.20,99.90,1048034,28,19969,-79
2023-07-24 11:07:23,25.20,25.20,25.20,99.90,1045019,28,20014,-79
2023-07-24 11:07:54,25.30,25.30,25.30,99.90,1042203,28,19946,-80
2023-07-24 11:08:25,25.40,25.40,25.40,99.90,1045980,28,19909,-82
2023-07-24 11:08:57,25.50,25.50,25.50,99.90,1051689,28,19919,-81
2023-07-24 11:09:34,25.60,25.60,25.60,99.90,1039536,28,19936,-80
2023-07-24 11:10:14,25.60,25.60,25.60,99.90,1039308,28,19913,-79
2023-07-24 11:10:46,25.60,25.60,25.60,99.90,1044582,28,19943,-81
2023-07-24 11:11:16,25.50,25.50,25.50,99.90,1042407,28,20404,-81
2023-07-24 11:11:47,25.40,25.40,25.40,99.90,1040669,28,19917,-80
2023-07-24 11:12:18,25.30,25.30,25.30,99.90,1040124,28,20333,-86
2023-07-24 11:12:50,25.40,25.40,25.40,99.90,1039002,28,19950,-81
2023-07-24 11:13:22,25.40,25.40,25.40,99.90,1043074,28,20466,-81
2023-07-24 11:13:52,25.40,25.40,25.40,99.90,1042012,28,19920,-79
2023-07-24 11:14:23,25.40,25.40,25.40,99.90,1046810,28,20747,-80
2023-07-24 11:14:54,25.30,25.30,25.30,99.90,1044842,28,19912,-82
2023-07-24 11:15:27,25.30,25.30,25.30,99.90,1046242,28,19987,-81
2023-07-24 11:16:06,25.40,25.40,25.40,99.90,1043714,28,19912,-80
2023-07-24 11:16:36,25.50,25.50,25.50,99.90,1038371,28,19986,-80
2023-07-24 11:17:07,25.60,25.60,25.60,99.90,1036649,28,19955,-80
2023-07-24 11:17:40,25.50,25.50,25.50,99.90,1033488,28,19952,-80
2023-07-24 11:18:11,25.40,25.40,25.40,99.90,1034642,28,20409,-81
2023-07-24 11:18:46,25.50,25.50,25.50,99.90,1043294,28,19905,-83
2023-07-24 11:19:24,25.60,25.60,25.60,99.90,1043901,28,19916,-86
2023-07-24 11:20:04,25.60,25.60,25.60,99.90,1045118,28,19909,-85
2023-07-24 11:20:38,25.50,25.50,25.50,99.90,1044762,28,20011,-82
2023-07-24 11:21:11,25.50,25.50,25.50,99.90,1043374,28,20238,-82
2023-07-24 11:21:42,25.40,25.40,25.40,99.90,1044876,28,20148,-83
2023-07-24 11:22:13,25.50,25.50,25.50,99.90,1042784,28,20469,-87
2023-07-24 11:22:43,25.50,25.50,25.50,99.90,1043356,28,19924,-78
2023-07-24 11:23:14,25.50,25.50,25.50,99.90,1043393,28,20364,-83
2023-07-24 11:23:55,25.50,25.50,25.50,99.90,1043552,28,19917,-84
2023-07-24 11:24:25,25.50,25.50,25.50,99.90,1041336,28,19912,-81
2023-07-24 11:24:56,25.40,25.40,25.40,99.90,1044533,28,19913,-85
2023-07-24 11:25:27,25.50,25.50,25.50,99.90,1043814,28,20019,-80
2023-07-24 11:25:58,25.50,25.50,25.50,99.90,1038902,28,19978,-83
2023-07-24 11:26:28,25.50,25.50,25.50,99.90,1039252,28,19952,-84
2023-07-24 11:26:59,25.50,25.50,25.50,99.90,1039464,28,19913,-84
2023-07-24 11:27:29,25.60,25.60,25.60,99.90,1045153,28,19912,-81
2023-07-24 11:28:00,25.50,25.50,25.50,99.90,1042809,28,20763,-84
2023-07-24 11:28:38,25.50,25.50,25.50,99.90,1039659,28,20003,-85
2023-07-24 11:29:13,25.50,25.50,25.50,99.90,1038956,28,19927,-84
2023-07-24 11:29:49,25.40,25.40,25.40,99.90,1043368,28,20517,-82
2023-07-24 11:30:20,25.40,25.40,25.40,99.90,1043405,28,20124,-81
2023-07-24 11:30:51,25.40,25.40,25.40,99.90,1045750,28,20262,-80
2023-07-24 11:31:22,25.60,25.60,25.60,99.90,1043370,28,20015,-83
2023-07-24 11:31:56,25.60,25.60,25.60,99.90,1040550,28,19913,-80
2023-07-24 11:32:27,25.50,25.50,25.50,99.90,1042667,28,20381,-82
2023-07-24 11:33:00,25.60,25.60,25.60,99.90,1044241,28,19916,-81
2023-07-24 11:33:31,25.70,25.70,25.70,99.90,1045240,28,19920,-81
2023-07-24 11:34:02,25.70,25.70,25.70,99.90,1045108,28,20271,-79
2023-07-24 11:34:33,25.80,25.80,25.80,99.90,1042888,28,20856,-79
2023-07-24 11:35:04,25.70,25.70,25.70,99.90,1041878,28,20011,-81
2023-07-24 11:35:35,25.70,25.70,25.70,99.90,1043444,28,19978,-79
2023-07-24 11:36:06,25.70,25.70,25.70,99.90,1049069,28,19926,-81
2023-07-24 11:36:36,25.70,25.70,25.70,99.90,1042565,28,20490,-81
2023-07-24 11:37:07,25.70,25.70,25.70,99.90,1042847,28,19920,-83
2023-07-24 11:37:38,25.60,25.60,25.60,99.90,1041317,28,19931,-84
2023-07-24 11:38:09,25.50,25.50,25.50,99.90,1042082,28,19909,-79
2023-07-24 11:38:39,25.40,25.40,25.40,99.90,1041537,28,19939,-81
2023-07-24 11:39:10,25.30,25.30,25.30,99.90,1043428,28,19916,-80
2023-07-24 11:39:41,25.20,25.20,25.20,99.90,1043732,28,20306,-80
2023-07-24 11:40:14,25.10,25.10,25.10,99.90,1043595,28,20299,-80
2023-07-24 11:40:44,25.00,25.00,25.00,99.90,1045526,28,19978,-84
2023-07-24 11:41:16,25.00,25.00,25.00,99.90,1043999,28,19927,-80
2023-07-24 11:41:47,25.00,25.00,25.00,99.90,1043079,28,20399,-82
2023-07-24 11:42:17,24.90,24.90,24.90,99.90,1043091,28,19909,-80
2023-07-24 11:42:48,24.80,24.80,24.80,99.90,1044751,28,20399,-82
2023-07-24 11:43:21,24.80,24.80,24.80,99.90,1037406,28,19920,-81
2023-07-24 11:43:51,24.60,24.60,24.60,99.90,1042564,28,20271,-81
2023-07-24 11:44:25,24.50,24.50,24.50,99.90,1039598,28,19940,-77
2023-07-24 11:45:00,24.40,24.40,24.40,99.90,1040017,28,19909,-80
2023-07-24 11:45:30,24.30,24.30,24.30,99.90,1043111,28,19909,-80
2023-07-24 11:46:01,24.20,24.20,24.20,99.90,1043393,28,19995,-84
2023-07-24 11:46:32,24.00,24.00,24.00,99.90,1045086,28,19940,-82
2023-07-24 11:47:06,23.90,23.90,23.90,99.90,1043793,28,20355,-81
2023-07-24 11:47:46,23.80,23.80,23.80,99.90,1043909,28,20271,-84
2023-07-24 11:48:18,23.70,23.70,23.70,99.90,1043615,28,19909,-83
2023-07-24 11:48:48,23.50,23.50,23.50,99.90,1041033,28,19951,-85
2023-07-24 11:49:19,23.50,23.50,23.50,99.90,1043748,28,19912,-85
2023-07-24 11:50:00,23.30,23.30,23.30,99.90,1043397,28,19912,-84
2023-07-24 11:50:41,23.20,23.20,23.20,99.90,1044307,28,20322,-85
2023-07-24 11:51:12,23.20,23.20,23.20,99.90,1047285,28,20005,-86
2023-07-24 11:51:43,23.10,23.10,23.10,99.90,1046493,28,19982,-84
2023-07-24 11:52:13,23.10,23.10,23.10,99.90,1046280,28,19912,-83
2023-07-24 11:52:45,23.10,23.10,23.10,99.90,1044258,28,20353,-85
2023-07-24 11:53:20,23.00,23.00,23.00,99.90,1043901,28,19920,-83
2023-07-24 11:53:50,23.00,23.00,23.00,99.90,1045379,28,20184,-83
2023-07-24 11:54:21,22.90,22.90,22.90,99.90,1043666,28,19913,-84
2023-07-24 11:55:03,22.90,22.90,22.90,99.90,1045533,28,19951,-85
2023-07-24 11:55:34,22.90,22.90,22.90,99.90,1045594,28,19952,-87
2023-07-24 11:56:12,22.90,22.90,22.90,99.90,1045483,28,19909,-80
2023-07-24 11:56:43,22.80,22.80,22.80,99.90,1037704,28,19940,-81
2023-07-24 11:57:15,22.60,22.60,22.60,99.90,1045299,28,19979,-85
2023-07-24 11:57:59,22.40,22.40,22.40,99.90,1042770,28,19918,-83
2023-07-24 11:58:30,22.20,22.20,22.20,99.90,1042052,28,20291,-84
2023-07-24 11:59:13,21.90,21.90,21.90,99.90,1039300,28,19995,-85
2023-07-24 11:59:44,21.60,21.60,21.60,99.90,1040220,28,19913,-89
2023-07-24 12:00:19,21.30,21.30,21.30,99.90,1033138,28,19920,-88
2023-07-24 12:00:51,21.10,21.10,21.10,99.90,1031405,28,19958,-84
2023-07-24 12:01:22,20.90,20.90,20.90,99.90,1036906,28,19971,-85
2023-07-24 12:01:52,20.80,20.80,20.80,99.90,1038756,28,19944,-84
2023-07-24 12:02:30,20.70,20.70,20.70,99.90,1045962,28,19913,-85
2023-07-24 12:03:00,20.60,20.60,20.60,99.90,1042581,28,19916,-88
2023-07-24 12:03:31,20.50,20.50,20.50,99.90,1036422,28,19913,-85
2023-07-24 12:04:02,20.30,20.30,20.30,99.90,1047029,28,19912,-84
2023-07-24 12:04:32,20.30,20.30,20.30,99.90,1039966,28,19912,-84
2023-07-24 12:05:04,20.20,20.20,20.20,99.90,1048055,28,19986,-84
2023-07-24 12:05:39,20.10,20.10,20.10,99.90,1045272,28,20430,-87
2023-07-24 12:06:16,20.00,20.00,20.00,99.90,1044617,28,19911,-88
2023-07-24 12:06:47,19.80,19.80,19.80,99.90,1044919,28,19929,-86
2023-07-24 12:07:18,19.80,19.80,19.80,99.90,1045490,28,19909,-80
2023-07-24 12:07:48,19.70,19.70,19.70,99.90,1043512,28,19913,-89
2023-07-24 12:08:30,19.60,19.60,19.60,99.90,1043387,28,19915,-83
2023-07-24 12:09:06,19.50,19.50,19.50,99.90,1040797,28,20368,-88
2023-07-24 12:09:37,19.40,19.40,19.40,99.90,1046399,28,19962,-83
2023-07-24 12:10:07,19.30,19.30,19.30,99.90,1047679,28,20018,-84
2023-07-24 12:10:38,19.20,19.20,19.20,99.90,1044920,28,19909,-84
2023-07-24 12:11:18,19.10,19.10,19.10,99.90,1034945,28,19909,-82
2023-07-24 12:11:49,19.10,19.10,19.10,99.90,1034629,28,19996,-85
2023-07-24 12:12:19,19.10,19.10,19.10,99.90,1030738,28,19910,-83
2023-07-24 12:12:50,19.00,19.00,19.00,99.90,1035007,28,19917,-85
2023-07-24 12:13:20,19.00,19.00,19.00,99.90,1042652,28,19912,-87
2023-07-24 12:13:53,18.90,18.90,18.90,99.90,1041273,28,20155,-85
2023-07-24 12:14:24,18.90,18.90,18.90,99.90,1043385,28,20669,-84
2023-07-24 12:14:54,18.90,18.90,18.90,99.90,1043297,28,19916,-85
2023-07-24 12:15:26,18.90,18.90,18.90,99.90,1045152,28,19908,-87
2023-07-24 12:15:57,18.90,18.90,18.90,99.90,1037235,28,19917,-82
2023-07-24 12:16:28,18.90,18.90,18.90,99.90,1044174,28,19913,-83
2023-07-24 12:17:02,18.90,18.90,18.90,99.90,1043492,28,20288,-85
2023-07-24 12:17:33,18.90,18.90,18.90,99.90,1035170,28,19948,-87
2023-07-24 12:18:04,18.90,18.90,18.90,99.90,1037577,28,19920,-81
2023-07-24 12:18:35,18.90,18.90,18.90,99.90,1041497,28,20419,-86
2023-07-24 12:19:07,18.90,18.90,18.90,99.90,1045394,28,19913,-85
2023-07-24 12:19:38,18.90,18.90,18.90,99.90,1043741,28,19939,-86
2023-07-24 12:20:10,18.90,18.90,18.90,99.90,1044948,28,20424,-85
2023-07-24 12:20:40,18.90,18.90,18.90,99.90,1042122,28,19920,-86
2023-07-24 12:21:11,18.90,18.90,18.90,99.90,1045452,28,19913,-84
2023-07-24 12:21:42,18.80,18.80,18.80,99.90,1045071,28,19908,-80
2023-07-24 12:22:12,18.80,18.80,18.80,99.90,1045653,28,20178,-84
2023-07-24 12:22:43,18.80,18.80,18.80,99.90,1042423,28,20312,-86
2023-07-24 12:23:13,18.80,18.80,18.80,99.90,1039341,28,19911,-84
2023-07-24 12:23:44,18.80,18.80,18.80,99.90,1037060,28,19970,-86
2023-07-24 12:24:14,18.80,18.80,18.80,99.90,1036914,28,20105,-86
2023-07-24 12:24:45,18.90,18.90,18.90,99.90,1045310,28,20434,-87
2023-07-24 12:25:16,18.90,18.90,18.90,99.90,1044592,28,20036,-85
2023-07-24 12:25:47,18.90,18.90,18.90,99.90,1043215,28,20324,-87
2023-07-24 12:26:18,18.90,18.90,18.90,99.90,1042705,28,19920,-85
2023-07-24 12:26:48,18.90,18.90,18.90,99.90,1043531,28,19947,-83
2023-07-24 12:27:19,18.90,18.90,18.90,99.90,1042468,28,19913,-86
2023-07-24 12:27:49,18.90,18.90,18.90,99.90,1044835,28,20407,-84
2023-07-24 12:28:20,18.90,18.90,18.90,99.90,1045582,28,19928,-84
2023-07-24 12:28:51,18.90,18.90,18.90,99.90,1044789,28,20587,-84
2023-07-24 12:29:21,18.90,18.90,18.90,99.90,1043061,28,20347,-83
2023-07-24 12:29:52,19.00,19.00,19.00,99.90,1043893,28,19912,-82
2023-07-24 12:30:22,19.00,19.00,19.00,99.90,1040532,28,19909,-85
2023-07-24 12:30:53,19.00,19.00,19.00,99.90,1043064,28,19904,-84
2023-07-24 12:31:23,19.00,19.00,19.00,99.90,1045007,28,19948,-87
2023-07-24 12:31:54,19.00,19.00,19.00,99.90,1043319,28,19909,-81
2023-07-24 12:32:25,19.00,19.00,19.00,99.90,1047107,28,19993,-80
2023-07-24 12:32:58,19.00,19.00,19.00,99.90,1047105,28,19908,-85
2023-07-24 12:33:29,19.00,19.00,19.00,99.90,1036737,28,19935,-89
2023-07-24 12:33:59,19.00,19.00,19.00,99.90,1047248,28,20391,-86
2023-07-24 12:34:32,19.00,19.00,19.00,99.90,1040714,28,20383,-83
2023-07-24 12:35:03,19.00,19.00,19.00,99.90,1038254,28,19920,-82
2023-07-24 12:35:34,19.00,19.00,19.00,99.90,1042797,28,19912,-87
2023-07-24 12:36:04,19.00,19.00,19.00,99.90,1041321,28,19921,-80
2023-07-24 12:36:35,19.00,19.00,19.00,99.90,1044791,28,19958,-79
2023-07-24 12:37:05,19.00,19.00,19.00,99.90,1043087,28,20196,-84
2023-07-24 12:37:36,19.00,19.00,19.00,99.90,1036828,28,19921,-85
2023-07-24 12:38:06,19.00,19.00,19.00,99.90,1042018,28,20296,-87
2023-07-24 12:38:37,19.00,19.00,19.00,99.90,1042981,28,19912,-84
2023-07-24 12:39:08,19.00,19.00,19.00,99.90,1043607,28,20055,-87
2023-07-24 12:39:38,19.00,19.00,19.00,99.90,1045661,28,20356,-83
2023-07-24 12:40:09,18.90,18.90,18.90,99.90,1042384,28,19970,-83
2023-07-24 12:40:39,19.00,19.00,19.00,99.90,1036450,28,19916,-87
2023-07-24 12:41:10,19.00,19.00,19.00,99.90,1041483,28,19909,-86
2023-07-24 12:41:41,19.00,19.00,19.00,99.90,1045002,28,20567,-86
2023-07-24 12:42:12,19.00,19.00,19.00,99.90,1035105,28,20152,-86
2023-07-24 12:42:42,19.00,19.00,19.00,99.90,1044448,28,19917,-87
2023-07-24 12:43:14,18.90,18.90,18.90,99.90,1044792,28,20418,-87
2023-07-24 12:43:45,18.90,18.90,18.90,99.90,1038772,28,20031,-84
2023-07-24 12:44:15,19.00,19.00,19.00,99.90,1032334,28,19943,-85
2023-07-24 12:44:46,19.00,19.00,19.00,99.90,1035383,28,19910,-86
2023-07-24 12:45:16,19.00,19.00,19.00,99.90,1038950,28,19975,-86
2023-07-24 12:45:47,19.00,19.00,19.00,99.90,1041608,28,20314,-87
2023-07-24 12:46:18,19.00,19.00,19.00,99.90,1049261,28,19918,-91
2023-07-24 12:46:48,19.00,19.00,19.00,99.90,1043073,28,19912,-87
2023-07-24 12:47:19,19.00,19.00,19.00,99.90,1039059,28,19909,-86
2023-07-24 12:47:50,19.00,19.00,19.00,99.90,1040661,28,20483,-87
2023-07-24 12:48:20,19.10,19.10,19.10,99.90,1041347,28,19978,-85
2023-07-24 12:48:51,19.00,19.00,19.00,99.90,1043185,28,20403,-85
2023-07-24 12:49:22,19.00,19.00,19.00,99.90,1043272,28,19913,-86
2023-07-24 12:49:56,19.10,19.10,19.10,99.90,1046217,28,19998,-91
2023-07-24 12:50:26,19.10,19.10,19.10,99.90,1043688,28,20051,-91
2023-07-24 12:50:59,19.10,19.10,19.10,99.90,1040909,28,19969,-83
2023-07-24 12:51:30,19.10,19.10,19.10,99.90,1042455,28,19915,-83
2023-07-24 12:52:01,19.10,19.10,19.10,99.90,1036549,28,19939,-83
2023-07-24 12:52:32,19.10,19.10,19.10,99.90,1045453,28,19971,-86
2023-07-24 12:53:03,19.20,19.20,19.20,99.90,1049236,28,19934,-84
2023-07-24 12:53:33,19.20,19.20,19.20,99.90,1042787,28,19916,-84
2023-07-24 12:54:04,19.20,19.20,19.20,99.90,1040470,28,20215,-85
2023-07-24 12:54:35,19.30,19.30,19.30,99.90,1041120,28,19916,-85
2023-07-24 12:55:05,19.30,19.30,19.30,99.90,1039026,28,20289,-83
2023-07-24 12:55:36,19.40,19.40,19.40,99.90,1042877,28,20463,-84
2023-07-24 12:56:07,19.40,19.40,19.40,99.90,1043228,28,19938,-85
2023-07-24 12:56:37,19.50,19.50,19.50,99.90,1044752,28,20614,-82
2023-07-24 12:57:08,19.60,19.60,19.60,99.90,1044837,28,20376,-84
2023-07-24 12:57:38,19.70,19.70,19.70,99.90,1044563,28,19982,-84
2023-07-24 12:58:09,19.80,19.80,19.80,99.90,1041476,28,20003,-81
2023-07-24 12:58:39,19.90,19.90,19.90,99.90,1040898,28,20390,-83
2023-07-24 12:59:10,19.90,19.90,19.90,99.90,1041597,28,19915,-81
2023-07-24 12:59:40,20.00,20.00,20.00,99.90,1035428,28,19955,-84
2023-07-24 13:00:11,20.10,20.10,20.10,99.90,1038113,28,19923,-83
2023-07-24 13:00:42,20.10,20.10,20.10,99.90,1044466,28,20406,-83
2023-07-24 13:01:12,20.10,20.10,20.10,99.90,1043459,28,19921,-85
2023-07-24 13:01:43,20.20,20.20,20.20,99.90,1048867,28,19912,-84
2023-07-24 13:02:14,20.30,20.30,20.30,99.90,1047017,28,19923,-83
2023-07-24 13:02:45,20.30,20.30,20.30,99.90,1046747,28,19971,-83
2023-07-24 13:03:16,20.30,20.30,20.30,99.90,1037393,28,20352,-83
2023-07-24 13:03:47,20.20,20.20,20.20,99.90,1038563,28,20039,-81
2023-07-24 13:04:18,20.30,20.30,20.30,99.90,1044702,28,19983,-82
2023-07-24 13:04:49,20.40,20.40,20.40,99.90,1043033,28,19925,-85
2023-07-24 13:05:19,20.50,20.50,20.50,99.90,1043171,28,19924,-80
2023-07-24 13:05:50,20.60,20.60,20.60,99.90,1038718,28,19920,-80
2023-07-24 13:06:21,20.80,20.80,20.80,99.90,1038964,28,19971,-80
2023-07-24 13:06:51,20.70,20.70,20.70,99.90,1043510,28,19971,-82
2023-07-24 13:07:22,20.70,20.70,20.70,99.90,1040557,28,19921,-84
2023-07-24 13:07:53,20.80,20.80,20.80,99.90,1040900,28,20380,-83
2023-07-24 13:08:23,20.70,20.70,20.70,99.90,1038889,28,20008,-81
2023-07-24 13:08:54,20.60,20.60,20.60,99.90,1036873,28,20012,-79
2023-07-24 13:09:24,20.50,20.50,20.50,99.90,1032490,28,20397,-80
2023-07-24 13:09:55,20.50,20.50,20.50,99.90,1039301,28,19909,-83
2023-07-24 13:10:26,20.50,20.50,20.50,99.90,1038091,28,20388,-83
2023-07-24 13:10:56,20.70,20.70,20.70,99.90,1044604,28,19920,-80
2023-07-24 13:11:29,20.80,20.80,20.80,99.90,1043080,28,19908,-80
2023-07-24 13:12:00,20.90,20.90,20.90,99.90,1045420,28,19939,-83
2023-07-24 13:12:30,20.80,20.80,20.80,99.90,1044863,28,19981,-79
2023-07-24 13:13:01,20.90,20.90,20.90,99.90,1043184,28,19916,-81
2023-07-24 13:13:32,21.00,21.00,21.00,99.90,1045003,28,19913,-85
2023-07-24 13:14:02,20.80,20.80,20.80,99.90,1043300,28,20298,-83
2023-07-24 13:14:33,20.90,20.90,20.90,99.90,1042816,28,20427,-82
2023-07-24 13:15:04,20.90,20.90,20.90,99.90,1042351,28,20176,-81
2023-07-24 13:15:35,20.70,20.70,20.70,99.90,1043063,28,19999,-81
2023-07-24 13:16:05,20.60,20.60,20.60,99.90,1042887,28,20002,-81
2023-07-24 13:16:36,20.50,20.50,20.50,99.90,1042956,28,20524,-82
2023-07-24 13:17:07,20.50,20.50,20.50,99.90,1044980,28,19942,-83
2023-07-24 13:17:37,20.50,20.50,20.50,99.90,1041227,28,19919,-82
2023-07-24 13:18:08,20.70,20.70,20.70,99.90,1042227,28,19924,-80
2023-07-24 13:18:39,20.90,20.90,20.90,99.90,1044627,28,19926,-80
2023-07-24 13:19:09,21.10,21.10,21.10,99.90,1043185,28,19916,-81
2023-07-24 13:19:40,21.10,21.10,21.10,99.90,1041103,28,19909,-81
2023-07-24 13:20:11,21.20,21.20,21.20,99.90,1042640,28,20368,-81
2023-07-24 13:20:41,21.50,21.50,21.50,99.90,1044993,28,19920,-83
2023-07-24 13:21:12,21.70,21.70,21.70,99.90,1045419,28,19947,-80
2023-07-24 13:21:43,21.90,21.90,21.90,99.90,1043453,28,19912,-83
2023-07-24 13:22:13,22.00,22.00,22.00,99.90,1040464,28,20011,-83
2023-07-24 13:22:46,22.10,22.10,22.10,99.90,1043619,28,19912,-84
2023-07-24 13:23:16,22.10,22.10,22.10,99.90,1043852,28,20413,-82
2023-07-24 13:23:47,22.30,22.30,22.30,99.90,1043310,28,19913,-82
2023-07-24 13:24:18,22.60,22.60,22.60,99.90,1045061,28,20064,-82
2023-07-24 13:24:49,23.00,23.00,23.00,99.90,1043152,28,19917,-82
2023-07-24 13:25:20,23.30,23.30,23.30,99.90,1041974,28,19944,-83
2023-07-24 13:25:52,23.30,23.30,23.30,99.90,1044880,28,20465,-83
2023-07-24 13:26:22,23.10,23.10,23.10,99.90,1039353,28,19921,-82
2023-07-24 13:26:53,23.00,23.00,23.00,99.90,1043381,28,19996,-83
2023-07-24 13:27:27,22.90,22.90,22.90,99.90,1045134,28,20350,-83
2023-07-24 13:27:57,22.70,22.70,22.70,99.90,1044705,28,20288,-85
2023-07-24 13:28:28,22.80,22.80,22.80,99.90,1045282,28,20373,-84
2023-07-24 13:28:58,22.80,22.80,22.80,99.90,1045441,28,19966,-83
2023-07-24 13:29:30,22.70,22.70,22.70,99.90,1043045,28,19943,-83
2023-07-24 13:30:00,22.90,22.90,22.90,99.90,1039524,28,19913,-84
2023-07-24 13:30:31,23.10,23.10,23.10,99.90,1043465,28,19931,-85
2023-07-24 13:31:14,23.20,23.20,23.20,99.90,1043713,28,19977,-84
2023-07-24 13:31:45,23.30,23.30,23.30,99.90,1039108,28,19925,-82
2023-07-24 13:32:16,23.50,23.50,23.50,99.90,1040365,28,20423,-84
2023-07-24 13:32:46,23.50,23.50,23.50,99.90,1043487,28,20179,-82
2023-07-24 13:33:17,23.80,23.80,23.80,99.90,1048888,28,20425,-84
2023-07-24 13:33:48,24.10,24.10,24.10,99.90,1047148,28,20163,-85
2023-07-24 13:34:19,24.20,24.20,24.20,99.90,1046890,28,19944,-83
2023-07-24 13:34:50,24.30,24.30,24.30,99.90,1040298,28,20090,-82
2023-07-24 13:35:20,24.80,24.80,24.80,99.90,1042722,28,19917,-78
2023-07-24 13:35:51,25.20,25.20,25.20,99.90,1043052,28,19939,-87
2023-07-24 13:36:21,25.60,25.60,25.60,99.90,1035927,28,19913,-78
2023-07-24 13:36:52,25.90,25.90,25.90,99.90,1042782,28,19913,-83
2023-07-24 13:37:24,26.10,26.10,26.10,99.90,1041691,28,19919,-86
2023-07-24 13:37:54,26.40,26.40,26.40,99.90,1041506,28,20490,-79
2023-07-24 13:38:25,26.60,26.60,26.60,99.90,1044784,28,19920,-80
2023-07-24 13:38:55,26.60,26.60,26.60,99.90,1043160,28,20776,-83
2023-07-24 13:39:28,26.70,26.70,26.70,99.90,1040987,28,20296,-82
2023-07-24 13:39:58,26.60,26.60,26.60,99.90,1045164,28,19904,-85
2023-07-24 13:40:29,26.60,26.60,26.60,99.90,1042284,28,20394,-80
2023-07-24 13:40:59,26.50,26.50,26.50,99.90,1040887,28,19912,-79
2023-07-24 13:41:30,26.60,26.60,26.60,99.90,1043442,28,19920,-80
2023-07-24 13:42:01,26.60,26.60,26.60,99.90,1044957,28,19951,-81
2023-07-24 13:42:31,26.60,26.60,26.60,99.90,1043474,28,19979,-83
2023-07-24 13:43:02,26.50,26.50,26.50,99.90,1042657,28,19939,-80
2023-07-24 13:43:32,26.60,26.60,26.60,99.90,1043442,28,19909,-84
2023-07-24 13:44:03,26.60,26.60,26.60,99.90,1043379,28,20393,-84
2023-07-24 13:44:34,26.50,26.50,26.50,99.90,1044866,28,19905,-81
2023-07-24 13:45:05,26.20,26.20,26.20,99.90,1039072,28,20396,-85
2023-07-24 13:45:36,26.30,26.30,26.30,99.90,1038773,28,19924,-81
2023-07-24 13:46:08,26.30,26.30,26.30,99.90,1043779,28,19924,-83
2023-07-24 13:46:39,26.40,26.40,26.40,99.90,1043325,28,19913,-85
2023-07-24 13:47:09,26.30,26.30,26.30,99.90,1039250,28,20489,-86
2023-07-24 13:47:40,26.20,26.20,26.20,99.90,1045169,28,20391,-86
2023-07-24 13:48:10,26.30,26.30,26.30,99.90,1041148,28,20376,-85
2023-07-24 13:48:41,26.40,26.40,26.40,99.90,1043583,28,19951,-84
2023-07-24 13:49:11,26.40,26.40,26.40,99.90,1043949,28,19965,-84
2023-07-24 13:49:42,26.20,26.20,26.20,99.90,1040693,28,19921,-85
2023-07-24 13:50:12,25.80,25.80,25.80,99.90,1041490,28,19912,-84
2023-07-24 13:50:43,25.70,25.70,25.70,99.90,1044921,28,19973,-86
2023-07-24 13:51:13,25.60,25.60,25.60,99.90,1043492,28,19913,-83
2023-07-24 13:51:44,25.20,25.20,25.20,99.90,1043242,28,20341,-84
2023-07-24 13:52:15,25.00,25.00,25.00,99.90,1044968,28,20369,-85
2023-07-24 13:52:45,24.90,24.90,24.90,99.90,1047874,28,19955,-84
2023-07-24 13:53:16,25.00,25.00,25.00,99.90,1043157,28,19940,-85
2023-07-24 13:53:49,24.80,24.80,24.80,99.90,1041320,28,19909,-84
2023-07-24 13:54:19,24.70,24.70,24.70,99.90,1042780,28,19916,-86
2023-07-24 13:54:50,24.60,24.60,24.60,99.90,1040591,28,20360,-84
2023-07-24 13:55:21,24.90,24.90,24.90,99.90,1039895,28,19913,-85
2023-07-24 13:55:52,25.20,25.20,25.20,99.90,1043136,28,19959,-85
2023-07-24 13:56:23,25.30,25.30,25.30,99.90,1044867,28,19909,-84
2023-07-24 13:56:54,25.50,25.50,25.50,99.90,1047272,28,19912,-84
2023-07-24 13:57:24,25.60,25.60,25.60,99.90,1044864,28,20035,-83
2023-07-24 13:57:55,25.30,25.30,25.30,99.90,1046520,28,20006,-83
2023-07-24 13:58:25,25.40,25.40,25.40,99.90,1041771,28,19916,-86
2023-07-24 13:58:56,25.00,25.00,25.00,99.90,1044912,28,19924,-84
2023-07-24 13:59:26,24.70,24.70,24.70,99.90,1043245,28,19943,-83
2023-07-24 13:59:57,24.30,24.30,24.30,99.90,1044922,28,19912,-84
2023-07-24 14:00:27,24.60,24.60,24.60,99.90,1043393,28,19908,-80
2023-07-24 14:00:58,24.90,24.90,24.90,99.90,1043775,28,19909,-84
2023-07-24 14:01:29,25.10,25.10,25.10,99.90,1040720,28,19913,-84
2023-07-24 14:01:59,25.20,25.20,25.20,99.90,1044659,28,19916,-84
2023-07-24 14:02:30,25.50,25.50,25.50,99.90,1039333,28,19916,-86
2023-07-24 14:03:00,25.80,25.80,25.80,99.90,1043644,28,20579,-84
2023-07-24 14:03:31,26.20,26.20,26.20,99.90,1040410,28,20201,-86
2023-07-24 14:04:02,26.20,26.20,26.20,99.90,1045080,28,20011,-84
2023-07-24 14:04:32,25.70,25.70,25.70,99.90,1041342,28,19920,-84
2023-07-24 14:05:03,25.60,25.60,25.60,99.90,1043194,28,20189,-83
2023-07-24 14:05:36,26.00,26.00,26.00,99.90,1043197,28,19909,-81
2023-07-24 14:06:07,26.10,26.10,26.10,99.90,1045235,28,19925,-83
2023-07-24 14:06:37,25.50,25.50,25.50,99.90,1043505,28,19920,-82
2023-07-24 14:07:09,25.70,25.70,25.70,99.90,1044469,28,20271,-83
2023-07-24 14:07:40,25.90,25.90,25.90,99.90,1041969,28,19916,-84
2023-07-24 14:08:11,26.30,26.30,26.30,99.90,1036572,28,19913,-83
2023-07-24 14:08:42,26.40,26.40,26.40,99.90,1038921,28,19962,-82
2023-07-24 14:09:12,26.60,26.60,26.60,99.90,1042437,28,19954,-84
2023-07-24 14:09:43,26.60,26.60,26.60,99.90,1044811,28,20001,-83
2023-07-24 14:10:14,27.00,27.00,27.00,99.90,1039570,28,20380,-84
2023-07-24 14:10:44,27.40,27.40,27.40,99.90,1043863,28,19912,-85
2023-07-24 14:11:15,27.60,27.60,27.60,99.90,1043281,28,19920,-84
2023-07-24 14:11:45,27.60,27.60,27.60,99.90,1041912,28,19920,-83
2023-07-24 14:12:16,27.90,27.90,27.90,99.90,1042224,28,19916,-86
2023-07-24 14:12:46,28.20,28.20,28.20,99.90,1040944,28,20050,-81
2023-07-24 14:13:17,28.20,28.20,28.20,99.90,1041269,28,19909,-82
2023-07-24 14:13:48,28.40,28.40,28.40,99.90,1040425,28,19943,-83
2023-07-24 14:14:18,28.40,28.40,28.40,99.90,1043108,28,20011,-84
2023-07-24 14:14:49,28.50,28.50,28.50,99.90,1042860,28,19908,-82
2023-07-24 14:15:19,28.70,28.70,28.70,99.90,1043509,28,19909,-79
2023-07-24 14:15:50,28.60,28.60,28.60,99.90,1044243,28,19913,-85
2023-07-24 14:16:20,27.80,27.80,27.80,99.90,1042952,28,20180,-83
2023-07-24 14:16:51,28.10,28.10,28.10,99.90,1043100,28,20819,-83
2023-07-24 14:17:21,27.80,27.80,27.80,99.90,1042649,28,19990,-83
2023-07-24 14:17:52,28.00,28.00,28.00,99.90,1041941,28,19965,-84
2023-07-24 14:18:22,28.30,28.30,28.30,99.90,1041898,28,19958,-84
2023-07-24 14:18:53,28.10,28.10,28.10,99.90,1038652,28,20509,-84
2023-07-24 14:19:24,28.00,28.00,28.00,99.90,1038580,28,19909,-82
2023-07-24 14:19:54,28.10,28.10,28.10,99.90,1040273,28,20419,-83
2023-07-24 14:20:25,28.40,28.40,28.40,99.90,1033113,28,19943,-84
2023-07-24 14:20:56,28.30,28.30,28.30,99.90,1040569,28,20007,-84
2023-07-24 14:21:27,28.40,28.40,28.40,99.90,1038873,28,19924,-83
2023-07-24 14:21:57,27.50,27.50,27.50,99.90,1046652,28,19963,-84
2023-07-24 14:22:28,27.30,27.30,27.30,99.90,1046806,28,19919,-81
2023-07-24 14:22:58,27.30,27.30,27.30,99.90,1037620,28,20007,-81
2023-07-24 14:23:29,27.10,27.10,27.10,99.90,1043518,28,20283,-84
2023-07-24 14:23:59,27.30,27.30,27.30,99.90,1044800,28,19919,-82
2023-07-24 14:24:30,27.50,27.50,27.50,99.90,1042488,28,19923,-81
2023-07-24 14:25:01,26.60,26.60,26.60,99.90,1038325,28,19913,-83
2023-07-24 14:25:31,26.30,26.30,26.30,99.90,1041121,28,20004,-84
2023-07-24 14:26:02,26.30,26.30,26.30,99.90,1043289,28,19995,-83
2023-07-24 14:26:32,26.70,26.70,26.70,99.90,1043451,28,20293,-83
2023-07-24 14:27:03,26.90,26.90,26.90,99.90,1041499,28,20203,-84
2023-07-24 14:27:34,27.00,27.00,27.00,99.90,1044399,28,20307,-82
2023-07-24 14:28:04,26.90,26.90,26.90,99.90,1041322,28,20431,-84
2023-07-24 14:28:35,26.90,26.90,26.90,99.90,1042719,28,20483,-84
2023-07-24 14:29:05,26.90,26.90,26.90,99.90,1042774,28,20097,-85
2023-07-24 14:29:36,26.70,26.70,26.70,99.90,1043445,28,19958,-84
2023-07-24 14:30:08,26.70,26.70,26.70,99.90,1040782,28,20438,-81
2023-07-24 14:30:39,26.50,26.50,26.50,99.90,1042013,28,19986,-80
2023-07-24 14:31:09,26.30,26.30,26.30,99.90,1042116,28,20233,-85
2023-07-24 14:31:40,26.20,26.20,26.20,99.90,1041180,28,20467,-86
2023-07-24 14:32:11,26.10,26.10,26.10,99.90,1039381,28,19983,-77
2023-07-24 14:32:41,25.80,25.80,25.80,99.90,1042110,28,20356,-82
2023-07-24 14:33:12,25.80,25.80,25.80,99.90,1045029,28,19916,-82
2023-07-24 14:33:42,25.70,25.70,25.70,99.90,1042569,28,20129,-83
2023-07-24 14:34:13,25.70,25.70,25.70,99.90,1040867,28,19994,-83
2023-07-24 14:34:44,25.70,25.70,25.70,99.90,1042532,28,19920,-85
2023-07-24 14:35:14,25.70,25.70,25.70,99.90,1040823,28,19905,-84
2023-07-24 14:35:45,25.70,25.70,25.70,99.90,1046871,28,20290,-82
2023-07-24 14:36:15,25.60,25.60,25.60,99.90,1040912,28,19951,-84
2023-07-24 14:36:46,25.60,25.60,25.60,99.90,1040937,28,20061,-84
2023-07-24 14:37:16,25.50,25.50,25.50,99.90,1041859,28,20003,-82
2023-07-24 14:37:47,25.20,25.20,25.20,99.90,1040211,28,19912,-84
2023-07-24 14:38:18,25.10,25.10,25.10,99.90,1044187,28,20281,-86
2023-07-24 14:38:50,25.00,25.00,25.00,99.90,1042585,28,20070,-86
2023-07-24 14:39:21,24.90,24.90,24.90,99.90,1037966,28,19913,-83
2023-07-24 14:39:51,24.80,24.80,24.80,99.90,1036331,28,19909,-85
2023-07-24 14:40:22,24.80,24.80,24.80,99.90,1035104,28,19954,-87
2023-07-24 14:40:52,24.90,24.90,24.90,99.90,1038460,28,19943,-82
2023-07-24 14:41:23,24.90,24.90,24.90,99.90,1036583,28,20060,-83
2023-07-24 14:41:54,24.60,24.60,24.60,99.90,1043127,28,20415,-83
2023-07-24 14:42:24,24.60,24.60,24.60,99.90,1046558,28,19909,-82
2023-07-24 14:42:56,24.60,24.60,24.60,99.90,1042646,28,19912,-85
2023-07-24 14:43:26,24.60,24.60,24.60,99.90,1044268,28,20455,-79
2023-07-24 14:43:57,24.50,24.50,24.50,99.90,1042664,28,19912,-81
2023-07-24 14:44:27,24.60,24.60,24.60,99.90,1039459,28,19923,-82
2023-07-24 14:45:02,24.60,24.60,24.60,99.90,1042297,28,19916,-83
2023-07-24 14:45:33,24.60,24.60,24.60,99.90,1039141,28,19913,-81
2023-07-24 14:46:03,24.50,24.50,24.50,99.90,1041917,28,20015,-84
2023-07-24 14:46:34,24.60,24.60,24.60,99.90,1045298,28,19912,-81
2023-07-24 14:47:04,24.60,24.60,24.60,99.90,1042500,28,19967,-83
2023-07-24 14:47:35,24.60,24.60,24.60,99.90,1042786,28,19947,-83
2023-07-24 14:48:08,24.40,24.40,24.40,99.90,1042880,28,19923,-87
2023-07-24 14:48:39,24.30,24.30,24.30,99.90,1043401,28,19909,-84
2023-07-24 14:49:09,24.30,24.30,24.30,99.90,1043231,28,19908,-83
2023-07-24 14:49:40,24.30,24.30,24.30,99.90,1042462,28,19909,-81
2023-07-24 14:50:13,24.30,24.30,24.30,99.90,1043207,28,20004,-83
2023-07-24 14:50:43,24.30,24.30,24.30,99.90,1043368,28,20487,-84
2023-07-24 14:51:14,24.30,24.30,24.30,99.90,1039464,28,19940,-83
2023-07-24 14:51:44,24.40,24.40,24.40,99.90,1043461,28,19954,-84
2023-07-24 14:52:15,24.10,24.10,24.10,99.90,1043681,28,19912,-86
2023-07-24 14:52:46,24.00,24.00,24.00,99.90,1045348,28,20276,-83
2023-07-24 14:53:16,24.00,24.00,24.00,99.90,1043803,28,19909,-83
2023-07-24 14:53:47,24.10,24.10,24.10,99.90,1044348,28,19988,-86
2023-07-24 14:54:17,24.20,24.20,24.20,99.90,1041862,28,19996,-83
2023-07-24 14:54:48,24.30,24.30,24.30,99.90,1043358,28,19958,-84
2023-07-24 14:55:18,24.50,24.50,24.50,99.90,1040557,28,19923,-89
2023-07-24 14:55:49,24.60,24.60,24.60,99.90,1047442,28,20323,-83
2023-07-24 14:56:20,24.70,24.70,24.70,99.90,1039223,28,19913,-83
2023-07-24 14:56:51,24.80,24.80,24.80,99.90,1039298,28,19919,-85
2023-07-24 14:57:21,24.80,24.80,24.80,99.90,1041230,28,20113,-82
2023-07-24 14:57:52,24.80,24.80,24.80,99.90,1035762,28,19913,-82
2023-07-24 14:58:23,24.80,24.80,24.80,99.90,1041111,28,20292,-87
2023-07-24 14:58:53,24.70,24.70,24.70,99.90,1035071,28,20345,-83
2023-07-24 14:59:24,24.70,24.70,24.70,99.90,1037484,28,19921,-83
2023-07-24 14:59:54,24.50,24.50,24.50,99.90,1041710,28,19908,-84
2023-07-24 15:00:25,24.40,24.40,24.40,99.90,1039725,28,20167,-85
2023-07-24 15:00:55,24.50,24.50,24.50,99.90,1043583,28,19947,-80
2023-07-24 15:01:27,24.30,24.30,24.30,99.90,1045306,28,19974,-84
2023-07-24 15:01:58,24.40,24.40,24.40,99.90,1045047,28,20421,-83
2023-07-24 15:02:29,24.30,24.30,24.30,99.90,1043393,28,20257,-84
2023-07-24 15:02:59,24.40,24.40,24.40,99.90,1043558,28,19946,-81
2023-07-24 15:03:30,24.30,24.30,24.30,99.90,1043553,28,20003,-82
2023-07-24 15:04:00,24.10,24.10,24.10,99.90,1044976,28,19912,-83
2023-07-24 15:04:31,24.20,24.20,24.20,99.90,1048097,28,20452,-81
2023-07-24 15:05:02,24.20,24.20,24.20,99.90,1049268,28,19935,-81
2023-07-24 15:05:33,24.10,24.10,24.10,99.90,1047692,28,20182,-82
2023-07-24 15:06:06,24.00,24.00,24.00,99.90,1047267,28,19904,-82
2023-07-24 15:06:36,24.00,24.00,24.00,99.90,1035811,28,19979,-82
2023-07-24 15:07:07,24.10,24.10,24.10,99.90,1043386,28,19919,-83
2023-07-24 15:07:37,24.00,24.00,24.00,99.90,1041086,28,20407,-83
2023-07-24 15:08:08,24.00,24.00,24.00,99.90,1039975,28,20295,-84
2023-07-24 15:08:39,24.00,24.00,24.00,99.90,1041543,28,19938,-84
2023-07-24 15:09:11,24.00,24.00,24.00,99.90,1041076,28,20080,-80
2023-07-24 15:09:42,24.00,24.00,24.00,99.90,1047491,28,19917,-84
2023-07-24 15:10:12,24.00,24.00,24.00,99.90,1043854,28,19915,-83
2023-07-24 15:10:43,24.10,24.10,24.10,99.90,1048653,28,19912,-82
2023-07-24 15:11:14,24.00,24.00,24.00,99.90,1043321,28,19920,-82
2023-07-24 15:11:44,23.90,23.90,23.90,99.90,1041801,28,19917,-84
2023-07-24 15:12:15,24.00,24.00,24.00,99.90,1042782,28,19921,-82
2023-07-24 15:12:45,24.00,24.00,24.00,99.90,1043421,28,19913,-81
2023-07-24 15:13:16,23.90,23.90,23.90,99.90,1049120,28,20340,-82
2023-07-24 15:13:46,23.90,23.90,23.90,99.90,1047700,28,19938,-82
2023-07-24 15:14:17,23.90,23.90,23.90,99.90,1039446,28,19916,-83
2023-07-24 15:14:48,23.80,23.80,23.80,99.90,1045141,28,20390,-84
2023-07-24 15:15:18,23.70,23.70,23.70,99.90,1044788,28,19978,-84
2023-07-24 15:15:49,23.80,23.80,23.80,99.90,1043793,28,20184,-82
2023-07-24 15:16:19,23.80,23.80,23.80,99.90,1043483,28,19912,-82
2023-07-24 15:16:50,23.60,23.60,23.60,99.90,1045419,28,19995,-82
2023-07-24 15:17:20,23.70,23.70,23.70,99.90,1043464,28,20068,-84
2023-07-24 15:17:51,23.80,23.80,23.80,99.90,1043328,28,20053,-85
2023-07-24 15:18:21,23.90,23.90,23.90,99.90,1043118,28,20004,-82
2023-07-24 15:18:52,23.80,23.80,23.80,99.90,1043103,28,20142,-82
2023-07-24 15:19:22,23.80,23.80,23.80,99.90,1046175,28,19908,-80
2023-07-24 15:19:53,23.80,23.80,23.80,99.90,1045342,28,19934,-81
2023-07-24 15:20:24,23.70,23.70,23.70,99.90,1040182,28,19913,-81
2023-07-24 15:20:54,23.70,23.70,23.70,99.90,1045030,28,19917,-82
2023-07-24 15:21:25,23.60,23.60,23.60,99.90,1045312,28,19916,-81
2023-07-24 15:21:56,23.60,23.60,23.60,99.90,1043369,28,20330,-82
2023-07-24 15:22:26,23.60,23.60,23.60,99.90,1045618,28,19917,-81
2023-07-24 15:22:57,23.50,23.50,23.50,99.90,1045617,28,19940,-85
2023-07-24 15:23:27,23.40,23.40,23.40,99.90,1043703,28,19991,-83
2023-07-24 15:23:58,23.40,23.40,23.40,99.90,1044935,28,19909,-83
2023-07-24 15:24:28,23.30,23.30,23.30,99.90,1043764,28,19916,-82
2023-07-24 15:24:59,23.30,23.30,23.30,99.90,1043372,28,19924,-81
2023-07-24 15:25:29,23.20,23.20,23.20,99.90,1040943,28,19982,-82
2023-07-24 15:26:00,23.20,23.20,23.20,99.90,1044224,28,19920,-82
2023-07-24 15:26:30,23.10,23.10,23.10,99.90,1041143,28,19957,-84
2023-07-24 15:27:07,23.10,23.10,23.10,99.90,1044422,28,19919,-84
2023-07-24 15:27:38,23.00,23.00,23.00,99.90,1040318,28,20279,-82
2023-07-24 15:28:09,22.90,22.90,22.90,99.90,1046062,28,20133,-83
2023-07-24 15:28:40,22.90,22.90,22.90,99.90,1047652,28,20279,-82
2023-07-24 15:29:10,22.80,22.80,22.80,99.90,1046724,28,20367,-83
2023-07-24 15:29:41,22.80,22.80,22.80,99.90,1041253,28,19909,-85
2023-07-24 15:30:12,22.70,22.70,22.70,99.90,1045309,28,19909,-82
2023-07-24 15:30:43,22.70,22.70,22.70,99.90,1045226,28,19936,-81
2023-07-24 15:31:13,22.70,22.70,22.70,99.90,1039416,28,19909,-82
2023-07-24 15:31:44,22.60,22.60,22.60,99.90,1034506,28,19909,-81
2023-07-24 15:32:15,22.60,22.60,22.60,99.90,1033291,28,19968,-82
2023-07-24 15:32:46,22.50,22.50,22.50,99.90,1032903,28,20008,-82
2023-07-24 15:33:17,22.40,22.40,22.40,99.90,1038901,28,19920,-83
2023-07-24 15:33:47,22.40,22.40,22.40,99.90,1044568,28,19920,-85
2023-07-24 15:34:18,22.40,22.40,22.40,99.90,1045312,28,19913,-83
2023-07-24 15:34:49,22.30,22.30,22.30,99.90,1043341,28,20318,-83
2023-07-24 15:35:19,22.20,22.20,22.20,99.90,1043271,28,20204,-80
2023-07-24 15:35:50,22.20,22.20,22.20,99.90,1043562,28,20477,-81
2023-07-24 15:36:20,22.10,22.10,22.10,99.90,1045139,28,19913,-81
2023-07-24 15:36:51,22.10,22.10,22.10,99.90,1045033,28,19909,-83
2023-07-24 15:37:22,22.00,22.00,22.00,99.90,1041037,28,19915,-83
2023-07-24 15:37:52,22.00,22.00,22.00,99.90,1043548,28,19908,-83
2023-07-24 15:38:23,21.90,21.90,21.90,99.90,1045023,28,20059,-82
2023-07-24 15:38:54,21.90,21.90,21.90,99.90,1041639,28,19909,-84
2023-07-24 15:39:25,21.90,21.90,21.90,99.90,1047926,28,19950,-85
2023-07-24 15:39:56,21.90,21.90,21.90,99.90,1049277,28,20038,-84
2023-07-24 15:40:27,21.80,21.80,21.80,99.90,1040716,28,20365,-81
2023-07-24 15:40:57,21.80,21.80,21.80,99.90,1036785,28,19920,-83
2023-07-24 15:41:28,21.80,21.80,21.80,99.90,1037229,28,20423,-82
2023-07-24 15:41:59,21.90,21.90,21.90,99.90,1033705,28,20011,-81
2023-07-24 15:42:30,21.80,21.80,21.80,99.90,1031321,28,20273,-83
2023-07-24 15:43:00,21.70,21.70,21.70,99.90,1041109,28,19909,-81
2023-07-24 15:43:32,21.60,21.60,21.60,99.90,1039393,28,19960,-83
2023-07-24 15:44:02,21.60,21.60,21.60,99.90,1038883,28,20414,-83
2023-07-24 15:44:33,21.70,21.70,21.70,99.90,1040773,28,19912,-83
2023-07-24 15:45:03,21.70,21.70,21.70,99.90,1041815,28,19978,-83
2023-07-24 15:45:34,21.70,21.70,21.70,99.90,1043279,28,19913,-83
2023-07-24 15:46:05,21.70,21.70,21.70,99.90,1040738,28,19913,-85
2023-07-24 15:46:35,21.80,21.80,21.80,99.90,1040991,28,19943,-84
2023-07-24 15:47:06,21.80,21.80,21.80,99.90,1038661,28,20344,-83
2023-07-24 15:47:36,21.70,21.70,21.70,99.90,1037419,28,20368,-82
2023-07-24 15:48:07,21.70,21.70,21.70,99.90,1034872,28,20363,-82
2023-07-24 15:48:37,21.60,21.60,21.60,99.90,1038992,28,20361,-82
2023-07-24 15:49:08,21.60,21.60,21.60,99.90,1043538,28,20152,-83
2023-07-24 15:49:38,21.60,21.60,21.60,99.90,1044761,28,19928,-84
2023-07-24 15:50:09,21.60,21.60,21.60,99.90,1042435,28,19908,-84
2023-07-24 15:50:39,21.60,21.60,21.60,99.90,1046325,28,19967,-81
2023-07-24 15:51:10,21.50,21.50,21.50,99.90,1042685,28,19911,-83
2023-07-24 15:51:41,21.50,21.50,21.50,99.90,1041335,28,19912,-81
2023-07-24 15:52:11,21.50,21.50,21.50,99.90,1043848,28,19912,-83
2023-07-24 15:52:42,21.50,21.50,21.50,99.90,1045695,28,19913,-82
2023-07-24 15:53:12,21.40,21.40,21.40,99.90,1045288,28,20287,-83
2023-07-24 15:53:43,21.40,21.40,21.40,99.90,1045346,28,19947,-83
2023-07-24 15:54:13,21.30,21.30,21.30,99.90,1043458,28,20403,-83
2023-07-24 15:54:44,21.20,21.20,21.20,99.90,1042546,28,20359,-83
2023-07-24 15:55:15,21.10,21.10,21.10,99.90,1045251,28,19927,-81
2023-07-24 15:55:45,21.10,21.10,21.10,99.90,1044092,28,19962,-83
2023-07-24 15:56:16,21.20,21.20,21.20,99.90,1041670,28,20366,-82
2023-07-24 15:56:47,21.20,21.20,21.20,99.90,1043512,28,19921,-82
2023-07-24 15:57:17,21.20,21.20,21.20,99.90,1043411,28,20351,-82
2023-07-24 15:57:48,21.20,21.20,21.20,99.90,1043559,28,20000,-80
2023-07-24 15:58:18,21.10,21.10,21.10,99.90,1040947,28,19908,-80
2023-07-24 15:58:50,21.00,21.00,21.00,99.90,1038613,28,19916,-82
2023-07-24 15:59:21,21.00,21.00,21.00,99.90,1041755,28,19916,-82
2023-07-24 15:59:52,21.00,21.00,21.00,99.90,1044886,28,20011,-81
2023-07-24 16:00:24,20.90,20.90,20.90,99.90,1043069,28,19908,-81
2023-07-24 16:00:55,20.90,20.90,20.90,99.90,1044862,28,19908,-84
2023-07-24 16:01:26,20.80,20.80,20.80,99.90,1042998,28,20059,-84
2023-07-24 16:01:56,20.80,20.80,20.80,99.90,1034003,28,20389,-81
2023-07-24 16:02:27,20.80,20.80,20.80,99.90,1036876,28,19917,-81
2023-07-24 16:02:57,20.80,20.80,20.80,99.90,1039180,28,19913,-84
2023-07-24 16:03:28,20.80,20.80,20.80,99.90,1043179,28,19912,-83
2023-07-24 16:03:59,20.70,20.70,20.70,99.90,1044681,28,19919,-85
2023-07-24 16:04:29,20.70,20.70,20.70,99.90,1041062,28,20008,-83
2023-07-24 16:05:00,20.60,20.60,20.60,99.90,1039245,28,20613,-83
2023-07-24 16:05:30,20.50,20.50,20.50,99.90,1039312,28,20307,-84
2023-07-24 16:06:01,20.50,20.50,20.50,99.90,1042903,28,20336,-84
2023-07-24 16:06:32,20.50,20.50,20.50,99.90,1045658,28,19958,-84
2023-07-24 16:07:02,20.40,20.40,20.40,99.90,1044868,28,19947,-84
2023-07-24 16:07:33,20.40,20.40,20.40,99.90,1038631,28,20002,-86
2023-07-24 16:08:03,20.40,20.40,20.40,99.90,1036312,28,20445,-84
2023-07-24 16:08:34,20.50,20.50,20.50,99.90,1039654,28,19905,-84
2023-07-24 16:09:05,20.40,20.40,20.40,99.90,1039993,28,19905,-86
2023-07-24 16:09:35,20.40,20.40,20.40,99.90,1043245,28,20389,-83
2023-07-24 16:10:06,20.40,20.40,20.40,99.90,1044981,28,19904,-84
2023-07-24 16:10:37,20.40,20.40,20.40,99.90,1044865,28,19904,-84
2023-07-24 16:11:08,20.40,20.40,20.40,99.90,1040608,28,19909,-87
2023-07-24 16:11:39,20.40,20.40,20.40,99.90,1043696,28,19908,-86
2023-07-24 16:12:09,20.30,20.30,20.30,99.90,1041669,28,19913,-85
2023-07-24 16:12:40,20.30,20.30,20.30,99.90,1036827,28,20141,-84
2023-07-24 16:13:10,20.40,20.40,20.40,99.90,1036786,28,19905,-85
2023-07-24 16:13:42,20.40,20.40,20.40,99.90,1035290,28,20012,-85
2023-07-24 16:14:13,20.30,20.30,20.30,99.90,1038414,28,19909,-85
2023-07-24 16:14:43,20.40,20.40,20.40,99.90,1040738,28,19912,-86
2023-07-24 16:15:14,20.40,20.40,20.40,99.90,1043159,28,19904,-86
2023-07-24 16:15:45,20.40,20.40,20.40,99.90,1043262,28,20131,-85
2023-07-24 16:16:16,20.40,20.40,20.40,99.90,1046794,28,19987,-84
2023-07-24 16:16:46,20.30,20.30,20.30,99.90,1041447,28,20288,-86
2023-07-24 16:17:17,20.30,20.30,20.30,99.90,1045515,28,19965,-84
2023-07-24 16:17:47,20.30,20.30,20.30,99.90,1043192,28,20004,-86
2023-07-24 16:18:21,20.30,20.30,20.30,99.90,1038799,28,19909,-85
2023-07-24 16:19:11,20.30,20.30,20.30,99.90,1037153,28,20477,-82
2023-07-24 16:19:42,20.30,20.30,20.30,99.90,1029895,28,19945,-83
2023-07-24 16:20:13,20.30,20.30,20.30,99.90,1035624,28,19910,-82
2023-07-24 16:20:43,20.30,20.30,20.30,99.90,1036491,28,20370,-83
2023-07-24 16:21:14,20.30,20.30,20.30,99.90,1037661,28,20260,-84
2023-07-24 16:21:45,20.30,20.30,20.30,99.90,1045285,28,19943,-83
2023-07-24 16:22:16,20.20,20.20,20.20,99.90,1048706,28,20365,-84
2023-07-24 16:22:46,20.20,20.20,20.20,99.90,1044117,28,20007,-82
2023-07-24 16:23:17,20.30,20.30,20.30,99.90,1043362,28,20694,-80
2023-07-24 16:23:48,20.20,20.20,20.20,99.90,1042882,28,19917,-80
2023-07-24 16:24:20,20.30,20.30,20.30,99.90,1045593,28,19911,-81
2023-07-24 16:24:50,20.30,20.30,20.30,99.90,1038594,28,20449,-79
2023-07-24 16:25:21,20.30,20.30,20.30,99.90,1040053,28,19992,-81
2023-07-24 16:25:52,20.20,20.20,20.20,99.90,1040762,28,20416,-81
2023-07-24 16:26:22,20.20,20.20,20.20,99.90,1035594,28,20217,-82
2023-07-24 16:26:53,20.20,20.20,20.20,99.90,1037722,28,19979,-79
2023-07-24 16:27:23,20.20,20.20,20.20,99.90,1043077,28,19952,-80
2023-07-24 16:27:54,20.20,20.20,20.20,99.90,1045967,28,19991,-84
2023-07-24 16:28:24,20.10,20.10,20.10,99.90,1050365,28,19920,-80
2023-07-24 16:28:56,20.10,20.10,20.10,99.90,1044329,28,20383,-81
2023-07-24 16:29:27,20.10,20.10,20.10,99.90,1041577,28,20438,-81
2023-07-24 16:29:58,20.10,20.10,20.10,99.90,1037421,28,19913,-80
2023-07-24 16:30:28,20.10,20.10,20.10,99.90,1042568,28,19940,-80
2023-07-24 16:30:59,20.10,20.10,20.10,99.90,1046338,28,19950,-79
2023-07-24 16:31:29,20.10,20.10,20.10,99.90,1046126,28,19913,-79
2023-07-24 16:32:00,20.00,20.00,20.00,99.90,1045781,28,20411,-79
2023-07-24 16:32:30,20.00,20.00,20.00,99.90,1042938,28,20072,-79
2023-07-24 16:33:01,20.00,20.00,20.00,99.90,1044727,28,19912,-78
2023-07-24 16:33:32,20.10,20.10,20.10,99.90,1046192,28,19916,-79
2023-07-24 16:34:02,20.00,20.00,20.00,99.90,1046553,28,19909,-78
2023-07-24 16:34:36,20.00,20.00,20.00,99.90,1042475,28,19913,-79
2023-07-24 16:35:06,20.00,20.00,20.00,99.90,1046254,28,19920,-78
2023-07-24 16:35:37,20.00,20.00,20.00,99.90,1047151,28,19952,-82
2023-07-24 16:36:08,20.00,20.00,20.00,99.90,1046135,28,19912,-78
2023-07-24 16:36:38,20.10,20.10,20.10,99.90,1045022,28,19912,-79
2023-07-24 16:37:09,20.10,20.10,20.10,99.90,1045855,28,19915,-80
2023-07-24 16:37:39,20.00,20.00,20.00,99.90,1046316,28,19912,-80
2023-07-24 16:38:14,20.10,20.10,20.10,99.90,1046155,28,19943,-80
2023-07-24 16:38:44,20.00,20.00,20.00,99.90,1045967,28,20046,-78
2023-07-24 16:39:15,20.10,20.10,20.10,99.90,1041072,28,19913,-81
2023-07-24 16:39:45,20.00,20.00,20.00,99.90,1045579,28,20283,-80
2023-07-24 16:40:16,20.00,20.00,20.00,99.90,1042266,28,19913,-80
2023-07-24 16:40:46,20.00,20.00,20.00,99.90,1042310,28,19913,-79
2023-07-24 16:41:17,19.90,19.90,19.90,99.90,1042724,28,19912,-79
2023-07-24 16:41:48,19.80,19.80,19.80,99.90,1046786,28,20003,-82
2023-07-24 16:42:19,19.80,19.80,19.80,99.90,1046478,28,19926,-81
2023-07-24 16:42:49,19.80,19.80,19.80,99.90,1037836,28,20448,-79
2023-07-24 16:43:20,19.90,19.90,19.90,99.90,1037277,28,19920,-78
2023-07-24 16:43:51,19.90,19.90,19.90,99.90,1034968,28,20116,-79
2023-07-24 16:44:21,20.00,20.00,20.00,99.90,1033536,28,19949,-78
2023-07-24 16:44:52,20.00,20.00,20.00,99.90,1039263,28,20055,-83
2023-07-24 16:45:22,20.00,20.00,20.00,99.90,1037926,28,19913,-79
2023-07-24 16:45:53,20.00,20.00,20.00,99.90,1040147,28,21035,-80
2023-07-24 16:46:23,20.00,20.00,20.00,99.90,1043619,28,20340,-81
2023-07-24 16:46:54,19.90,19.90,19.90,99.90,1043994,28,19912,-81
2023-07-24 16:47:25,20.00,20.00,20.00,99.90,1046480,28,19939,-81
2023-07-24 16:47:56,20.00,20.00,20.00,99.90,1050058,28,20012,-81
2023-07-24 16:48:26,19.90,19.90,19.90,99.90,1044233,28,19909,-80
2023-07-24 16:48:57,19.90,19.90,19.90,99.90,1043619,28,19942,-81
2023-07-24 16:49:28,20.00,20.00,20.00,99.90,1043610,28,19915,-81
2023-07-24 16:50:00,20.00,20.00,20.00,99.90,1043611,28,19915,-80
2023-07-24 16:50:31,20.00,20.00,20.00,99.90,1043196,28,19908,-85
2023-07-24 16:51:02,20.10,20.10,20.10,99.90,1046495,28,19913,-81
2023-07-24 16:51:33,20.10,20.10,20.10,99.90,1040911,28,20007,-82
2023-07-24 16:52:04,20.10,20.10,20.10,99.90,1039520,28,20221,-80
2023-07-24 16:52:34,20.10,20.10,20.10,99.90,1039142,28,19931,-81
2023-07-24 16:53:05,20.10,20.10,20.10,99.90,1041239,28,20579,-81
2023-07-24 16:53:37,20.00,20.00,20.00,99.90,1041703,28,19909,-81
2023-07-24 16:54:07,20.10,20.10,20.10,99.90,1039324,28,20342,-79
2023-07-24 16:54:38,20.20,20.20,20.20,99.90,1034217,28,19921,-80
2023-07-24 16:55:08,20.30,20.30,20.30,99.90,1038282,28,19913,-80
2023-07-24 16:55:39,20.30,20.30,20.30,99.90,1039587,28,20702,-81
2023-07-24 16:56:09,20.30,20.30,20.30,99.90,1037646,28,19913,-81
2023-07-24 16:56:40,20.40,20.40,20.40,99.90,1039293,28,19921,-78
2023-07-24 16:57:11,20.70,20.70,20.70,99.90,1039068,28,19921,-78
2023-07-24 16:57:42,20.90,20.90,20.90,99.90,1040268,28,19909,-79
2023-07-24 16:58:13,21.00,21.00,21.00,99.90,1046154,28,19974,-79
2023-07-24 16:58:43,21.20,21.20,21.20,99.90,1041890,28,19963,-79
2023-07-24 16:59:14,21.20,21.20,21.20,99.90,1041655,28,19982,-80
2023-07-24 16:59:45,21.50,21.50,21.50,99.90,1040899,28,19913,-80
2023-07-24 17:00:16,21.90,21.90,21.90,99.90,1047181,28,20265,-78
2023-07-24 17:00:46,22.30,22.30,22.30,99.90,1048665,28,19912,-80
2023-07-24 17:01:17,22.40,22.40,22.40,99.90,1045163,28,19960,-80
2023-07-24 17:01:47,22.50,22.50,22.50,99.90,1043990,28,20098,-78
2023-07-24 17:02:18,22.60,22.60,22.60,99.90,1041083,28,19928,-79
2023-07-24 17:02:49,22.50,22.50,22.50,99.90,1037115,28,19917,-78
2023-07-24 17:03:19,22.70,22.70,22.70,99.90,1037971,28,19930,-78
2023-07-24 17:03:51,22.80,22.80,22.80,99.90,1037157,28,19940,-78
2023-07-24 17:04:22,22.70,22.70,22.70,99.90,1036849,28,20016,-80
2023-07-24 17:04:52,22.80,22.80,22.80,99.90,1043942,28,20211,-81
2023-07-24 17:05:23,23.00,23.00,23.00,99.90,1040790,28,20015,-82
2023-07-24 17:05:54,23.10,23.10,23.10,99.90,1042253,28,19916,-81
2023-07-24 17:06:24,23.30,23.30,23.30,99.90,1044079,28,20449,-83
2023-07-24 17:06:55,23.80,23.80,23.80,99.90,1042366,28,19912,-81
2023-07-24 17:07:26,24.40,24.40,24.40,99.90,1039131,28,19950,-80
2023-07-24 17:07:56,24.90,24.90,24.90,99.90,1040771,28,19913,-81
2023-07-24 17:08:27,25.10,25.10,25.10,99.90,1041550,28,19915,-85
2023-07-24 17:08:57,25.40,25.40,25.40,99.90,1038884,28,19909,-82
2023-07-24 17:09:28,25.00,25.00,25.00,99.90,1042696,28,20011,-82
2023-07-24 17:09:58,25.10,25.10,25.10,99.90,1040865,28,19943,-86
2023-07-24 17:10:40,25.10,25.10,25.10,99.90,1039276,28,19913,-85
2023-07-24 17:11:10,25.10,25.10,25.10,99.90,1043037,28,19912,-81
2023-07-24 17:11:41,25.00,25.00,25.00,99.90,1040085,28,19909,-87
2023-07-24 17:12:12,24.90,24.90,24.90,99.90,1045780,28,20575,-83
2023-07-24 17:12:42,24.90,24.90,24.90,99.90,1042394,28,19908,-86
2023-07-24 17:13:13,24.70,24.70,24.70,99.90,1041988,28,19921,-82
2023-07-24 17:13:44,24.30,24.30,24.30,99.90,1042386,28,19983,-81
2023-07-24 17:14:14,24.00,24.00,24.00,99.90,1039855,28,19909,-84
2023-07-24 17:14:45,24.00,24.00,24.00,99.90,1045832,28,19913,-85
2023-07-24 17:15:15,23.90,23.90,23.90,99.90,1041695,28,19917,-83
2023-07-24 17:15:46,23.90,23.90,23.90,99.90,1043516,28,19916,-84
2023-07-24 17:16:17,23.70,23.70,23.70,99.90,1041904,28,19917,-83
2023-07-24 17:16:48,23.60,23.60,23.60,99.90,1042134,28,20430,-83
2023-07-24 17:17:19,23.50,23.50,23.50,99.90,1046176,28,20157,-82
2023-07-24 17:17:50,23.40,23.40,23.40,99.90,1039719,28,19916,-84
2023-07-24 17:18:21,23.10,23.10,23.10,99.90,1041936,28,19912,-81
2023-07-24 17:18:55,23.10,23.10,23.10,99.90,1040717,28,19913,-81
2023-07-24 17:19:26,23.10,23.10,23.10,99.90,1035233,28,19966,-81
2023-07-24 17:19:57,23.00,23.00,23.00,99.90,1032659,28,19917,-82
2023-07-24 17:20:27,22.90,22.90,22.90,99.90,1033336,28,19948,-82
2023-07-24 17:21:01,22.90,22.90,22.90,99.90,1038217,28,19924,-81
2023-07-24 17:21:31,22.80,22.80,22.80,99.90,1040902,28,19924,-82
2023-07-24 17:22:02,22.70,22.70,22.70,99.90,1044533,28,19919,-81
2023-07-24 17:22:33,22.70,22.70,22.70,99.90,1044609,28,19908,-81
2023-07-24 17:23:04,22.60,22.60,22.60,99.90,1041204,28,19905,-82
2023-07-24 17:23:34,22.50,22.50,22.50,99.90,1042504,28,19909,-83
2023-07-24 17:24:05,22.30,22.30,22.30,99.90,1050147,28,20232,-83
2023-07-24 17:24:36,22.30,22.30,22.30,99.90,1043068,28,19913,-84
2023-07-24 17:25:07,22.30,22.30,22.30,99.90,1042687,28,19908,-82
2023-07-24 17:25:39,22.30,22.30,22.30,99.90,1041014,28,19960,-84
2023-07-24 17:26:10,22.20,22.20,22.20,99.90,1038546,28,19914,-84
2023-07-24 17:26:40,22.10,22.10,22.10,99.90,1037935,28,19917,-85
2023-07-24 17:27:11,22.10,22.10,22.10,99.90,1043529,28,19923,-84
2023-07-24 17:27:41,22.00,22.00,22.00,99.90,1043475,28,19935,-82
2023-07-24 17:28:12,22.00,22.00,22.00,99.90,1041827,28,19959,-81
2023-07-24 17:28:43,22.00,22.00,22.00,99.90,1046070,28,20129,-82
2023-07-24 17:29:13,22.00,22.00,22.00,99.90,1045178,28,19911,-81
2023-07-24 17:29:45,21.90,21.90,21.90,99.90,1044517,28,21020,-82
2023-07-24 17:30:15,21.70,21.70,21.70,99.90,1044326,28,19916,-83
2023-07-24 17:30:46,21.70,21.70,21.70,99.90,1039354,28,19913,-83
2023-07-24 17:31:16,21.70,21.70,21.70,99.90,1037921,28,20118,-76
2023-07-24 17:31:47,21.70,21.70,21.70,99.90,1038535,28,20426,-80
2023-07-24 17:32:19,21.70,21.70,21.70,99.90,1040757,28,19915,-82
2023-07-24 17:32:49,21.60,21.60,21.60,99.90,1040451,28,19932,-83
2023-07-24 17:33:20,21.60,21.60,21.60,99.90,1040929,28,20351,-81
2023-07-24 17:33:50,21.60,21.60,21.60,99.90,1040285,28,20031,-80
2023-07-24 17:34:21,21.60,21.60,21.60,99.90,1046401,28,19912,-84
2023-07-24 17:34:51,21.60,21.60,21.60,99.90,1045550,28,19913,-79
2023-07-24 17:35:22,21.60,21.60,21.60,99.90,1045216,28,19991,-80
2023-07-24 17:35:53,21.40,21.40,21.40,99.90,1044387,28,20003,-80
2023-07-24 17:36:24,21.30,21.30,21.30,99.90,1044345,28,19909,-80
2023-07-24 17:36:55,21.30,21.30,21.30,99.90,1046306,28,19909,-81
2023-07-24 17:37:26,21.30,21.30,21.30,99.90,1046212,28,20033,-81
2023-07-24 17:37:57,21.30,21.30,21.30,99.90,1041142,28,19921,-86
2023-07-24 17:38:30,21.30,21.30,21.30,99.90,1038028,28,20198,-81
2023-07-24 17:39:00,21.30,21.30,21.30,99.90,1045410,28,19950,-79
2023-07-24 17:39:31,21.20,21.20,21.20,99.90,1045887,28,20382,-81
2023-07-24 17:40:03,21.30,21.30,21.30,99.90,1044515,28,20582,-80
2023-07-24 17:40:36,21.30,21.30,21.30,99.90,1046352,28,20448,-81
2023-07-24 17:41:08,21.30,21.30,21.30,99.90,1045499,28,19923,-83
2023-07-24 17:41:39,21.30,21.30,21.30,99.90,1045657,28,20368,-80
2023-07-24 17:42:09,21.30,21.30,21.30,99.90,1046321,28,19912,-85
2023-07-24 17:42:40,21.30,21.30,21.30,99.90,1046012,28,20500,-82
2023-07-24 17:43:10,21.40,21.40,21.40,99.90,1037347,28,19931,-84
2023-07-24 17:43:41,21.40,21.40,21.40,99.90,1040460,28,20435,-83
2023-07-24 17:44:11,21.30,21.30,21.30,99.90,1039610,28,20334,-80
2023-07-24 17:44:42,21.30,21.30,21.30,99.90,1038907,28,19951,-83
2023-07-24 17:45:14,21.40,21.40,21.40,99.90,1040663,28,20003,-81
2023-07-24 17:45:45,21.40,21.40,21.40,99.90,1041338,28,20445,-83
2023-07-24 17:46:16,21.30,21.30,21.30,99.90,1041714,28,19968,-88
2023-07-24 17:46:47,21.30,21.30,21.30,99.90,1045988,28,19966,-84
2023-07-24 17:47:17,21.30,21.30,21.30,99.90,1045672,28,20287,-85
2023-07-24 17:47:48,21.30,21.30,21.30,99.90,1047366,28,19908,-80
2023-07-24 17:48:18,21.30,21.30,21.30,99.90,1041199,28,20007,-84
2023-07-24 17:48:49,21.30,21.30,21.30,99.90,1039749,28,19991,-84
2023-07-24 17:49:20,21.30,21.30,21.30,99.90,1043852,28,19948,-83
2023-07-24 17:49:50,21.30,21.30,21.30,99.90,1039082,28,20060,-82
2023-07-24 17:50:23,21.30,21.30,21.30,99.90,1041045,28,20475,-89
2023-07-24 17:50:53,21.30,21.30,21.30,99.90,1037286,28,20793,-84
2023-07-24 17:51:24,21.20,21.20,21.20,99.90,1041394,28,19916,-82
2023-07-24 17:51:54,21.20,21.20,21.20,99.90,1035949,28,19995,-87
2023-07-24 17:52:25,21.20,21.20,21.20,99.90,1036608,28,20239,-83
2023-07-24 17:52:55,21.20,21.20,21.20,99.90,1034795,28,20004,-81
2023-07-24 17:53:26,21.20,21.20,21.20,99.90,1038116,28,19927,-80
2023-07-24 17:53:57,21.10,21.10,21.10,99.90,1041334,28,19952,-80
2023-07-24 17:54:28,21.20,21.20,21.20,99.90,1040665,28,19923,-82
2023-07-24 17:54:59,21.10,21.10,21.10,99.90,1036164,28,19916,-81
2023-07-24 17:55:29,21.10,21.10,21.10,99.90,1037335,28,19950,-86
2023-07-24 17:56:00,21.10,21.10,21.10,99.90,1030459,28,19924,-84
2023-07-24 17:56:33,21.10,21.10,21.10,99.90,1028893,28,19909,-80
2023-07-24 17:57:04,21.10,21.10,21.10,99.90,1034727,28,20266,-80
2023-07-24 17:57:34,21.00,21.00,21.00,99.90,1036329,28,20000,-86
2023-07-24 17:58:05,21.00,21.00,21.00,99.90,1044252,28,20364,-77
2023-07-24 17:58:35,21.00,21.00,21.00,99.90,1041376,28,20019,-80
2023-07-24 17:59:06,21.00,21.00,21.00,99.90,1039900,28,19913,-79
2023-07-24 17:59:39,21.00,21.00,21.00,99.90,1041178,28,20365,-79
2023-07-24 18:00:10,20.90,20.90,20.90,99.90,1041733,28,19913,-78
2023-07-24 18:00:44,20.90,20.90,20.90,99.90,1041122,28,19916,-77
2023-07-24 18:01:15,20.90,20.90,20.90,99.90,1041761,28,19943,-78
2023-07-24 18:01:46,20.80,20.80,20.80,99.90,1038835,28,19927,-82
2023-07-24 18:02:17,20.80,20.80,20.80,99.90,1037562,28,19921,-79
2023-07-24 18:02:49,20.80,20.80,20.80,99.90,1041777,28,19930,-81
2023-07-24 18:03:19,20.80,20.80,20.80,99.90,1037824,28,20420,-81
2023-07-24 18:03:52,20.80,20.80,20.80,99.90,1044344,28,19908,-83
2023-07-24 18:04:23,20.70,20.70,20.70,99.90,1042905,28,19958,-80
2023-07-24 18:04:53,20.80,20.80,20.80,99.90,1041574,28,19919,-84
2023-07-24 18:05:26,20.80,20.80,20.80,99.90,1041699,28,19908,-77
2023-07-24 18:05:58,20.80,20.80,20.80,99.90,1041256,28,19947,-80
2023-07-24 18:06:28,20.80,20.80,20.80,99.90,1041509,28,20399,-79
2023-07-24 18:06:59,20.80,20.80,20.80,99.90,1043201,28,19916,-79
2023-07-24 18:07:32,20.90,20.90,20.90,99.90,1039658,28,19908,-78
2023-07-24 18:08:03,20.80,20.80,20.80,99.90,1039818,28,19916,-77
2023-07-24 18:08:33,20.80,20.80,20.80,99.90,1038721,28,20304,-81
2023-07-24 18:09:05,20.80,20.80,20.80,99.90,1043471,28,19913,-81
2023-07-24 18:09:36,20.70,20.70,20.70,99.90,1041981,28,19962,-82
2023-07-24 18:10:06,20.70,20.70,20.70,99.90,1037970,28,19983,-83
2023-07-24 18:10:37,20.70,20.70,20.70,99.90,1041323,28,20041,-83
2023-07-24 18:11:07,20.70,20.70,20.70,99.90,1037434,28,19921,-87
2023-07-24 18:11:41,20.70,20.70,20.70,99.90,1041023,28,19909,-87
2023-07-24 18:12:16,20.70,20.70,20.70,99.90,1046328,28,20580,-87
2023-07-24 18:12:57,20.60,20.60,20.60,99.90,1041927,28,19917,-83
2023-07-24 18:13:27,20.70,20.70,20.70,99.90,1038286,28,19913,-84
2023-07-24 18:13:58,20.70,20.70,20.70,99.90,1043532,28,19961,-84
2023-07-24 18:14:28,20.70,20.70,20.70,99.90,1040088,28,19924,-87
2023-07-24 18:14:59,20.70,20.70,20.70,99.90,1037503,28,19909,-83
2023-07-24 18:15:33,20.70,20.70,20.70,99.90,1038445,28,19936,-84
2023-07-24 18:16:03,20.70,20.70,20.70,99.90,1034566,28,20610,-79
2023-07-24 18:16:34,20.70,20.70,20.70,99.90,1042021,28,20004,-77
2023-07-24 18:17:05,20.70,20.70,20.70,99.90,1042190,28,19912,-80
2023-07-24 18:17:35,20.70,20.70,20.70,99.90,1036920,28,19910,-81
2023-07-24 18:18:06,20.70,20.70,20.70,99.90,1045547,28,19950,-83
2023-07-24 18:18:36,20.70,20.70,20.70,99.90,1040000,28,19928,-85
2023-07-24 18:19:07,20.70,20.70,20.70,99.90,1040348,28,19941,-84
2023-07-24 18:19:37,20.60,20.60,20.60,99.90,1045089,28,19943,-84
2023-07-24 18:20:08,20.60,20.60,20.60,99.90,1043517,28,19916,-84
2023-07-24 18:20:39,20.60,20.60,20.60,99.90,1041021,28,20418,-81
2023-07-24 18:21:12,20.50,20.50,20.50,99.90,1038888,28,19925,-77
2023-07-24 18:21:43,20.60,20.60,20.60,99.90,1039173,28,19965,-82
2023-07-24 18:22:13,20.60,20.60,20.60,99.90,1034995,28,19951,-84
2023-07-24 18:22:45,20.60,20.60,20.60,99.90,1030412,28,19922,-80
2023-07-24 18:23:16,20.70,20.70,20.70,99.90,1032059,28,19918,-79
2023-07-24 18:23:46,20.70,20.70,20.70,99.90,1033579,28,19924,-85
2023-07-24 18:24:20,20.70,20.70,20.70,99.90,1037257,28,19913,-83
2023-07-24 18:24:50,20.70,20.70,20.70,99.90,1038883,28,19976,-85
2023-07-24 18:25:21,20.70,20.70,20.70,99.90,1031836,28,20022,-83
2023-07-24 18:25:52,20.70,20.70,20.70,99.90,1032954,28,20007,-86
2023-07-24 18:26:23,20.70,20.70,20.70,99.90,1034152,28,19921,-83
2023-07-24 18:26:53,20.70,20.70,20.70,99.90,1032684,28,20059,-81
2023-07-24 18:27:24,20.70,20.70,20.70,99.90,1033641,28,20264,-83
2023-07-24 18:27:54,20.70,20.70,20.70,99.90,1034737,28,19910,-77
2023-07-24 18:28:25,20.70,20.70,20.70,99.90,1037741,28,19929,-83
2023-07-24 18:28:56,20.70,20.70,20.70,99.90,1037397,28,20470,-81
2023-07-24 18:29:27,20.70,20.70,20.70,99.90,1043195,28,19916,-85
2023-07-24 18:29:58,20.70,20.70,20.70,99.90,1041449,28,20579,-83
2023-07-24 18:30:30,20.60,20.60,20.60,99.90,1041955,28,19938,-84
2023-07-24 18:31:01,20.70,20.70,20.70,99.90,1041801,28,19932,-85
2023-07-24 18:31:32,20.60,20.60,20.60,99.90,1039579,28,19909,-85
2023-07-24 18:32:04,20.60,20.60,20.60,99.90,1040311,28,19974,-87
2023-07-24 18:32:34,20.60,20.60,20.60,99.90,1041091,28,20339,-87
2023-07-24 18:33:05,20.60,20.60,20.60,99.90,1040028,28,20023,-86
2023-07-24 18:33:36,20.60,20.60,20.60,99.90,1047758,28,19919,-86
2023-07-24 18:34:08,20.50,20.50,20.50,99.90,1043692,28,20904,-88
2023-07-24 18:34:39,20.50,20.50,20.50,99.90,1043127,28,20360,-86
2023-07-24 18:35:10,20.50,20.50,20.50,99.90,1038033,28,20003,-85
2023-07-24 18:35:41,20.50,20.50,20.50,99.90,1032433,28,20044,-85
2023-07-24 18:36:11,20.50,20.50,20.50,99.90,1034945,28,19914,-87
2023-07-24 18:36:42,20.50,20.50,20.50,99.90,1030205,28,19996,-87
2023-07-24 18:37:12,20.50,20.50,20.50,99.90,1029364,28,19955,-87
2023-07-24 18:37:43,20.50,20.50,20.50,99.90,1036152,28,19920,-86
2023-07-24 18:38:14,20.40,20.40,20.40,99.90,1032677,28,19917,-84
2023-07-24 18:38:44,20.40,20.40,20.40,99.90,1042470,28,19930,-88
2023-07-24 18:39:15,20.40,20.40,20.40,99.90,1042173,28,19922,-86
2023-07-24 18:39:55,20.30,20.30,20.30,99.90,1043289,28,19947,-85
2023-07-24 18:40:26,20.30,20.30,20.30,99.90,1040303,28,21102,-87
2023-07-24 18:40:56,20.30,20.30,20.30,99.90,1039178,28,19923,-86
2023-07-24 18:41:27,20.30,20.30,20.30,99.90,1040014,28,19909,-87
2023-07-24 18:41:57,20.30,20.30,20.30,99.90,1038209,28,19909,-83
2023-07-24 18:42:28,20.30,20.30,20.30,99.90,1039578,28,19925,-86
2023-07-24 18:42:59,20.30,20.30,20.30,99.90,1042714,28,20222,-84
2023-07-24 18:43:29,20.20,20.20,20.20,99.90,1043254,28,19913,-86
2023-07-24 18:44:00,20.30,20.30,20.30,99.90,1040725,28,19917,-88
2023-07-24 18:44:30,20.20,20.20,20.20,99.90,1049593,28,19912,-87
2023-07-24 18:45:01,20.20,20.20,20.20,99.90,1045094,28,19920,-89
2023-07-24 18:45:31,20.10,20.10,20.10,99.90,1044178,28,19909,-88
2023-07-24 18:46:02,20.10,20.10,20.10,99.90,1040991,28,19955,-86
2023-07-24 18:46:33,20.10,20.10,20.10,99.90,1043838,28,19948,-86
2023-07-24 18:47:06,20.10,20.10,20.10,99.90,1042067,28,19912,-94
2023-07-24 18:47:36,20.20,20.20,20.20,99.90,1033237,28,20274,-93
2023-07-24 18:48:09,20.20,20.20,20.20,99.90,1026957,28,19917,-86
2023-07-24 18:48:45,20.20,20.20,20.20,99.90,1028280,28,19994,-90
2023-07-24 18:49:33,20.10,20.10,20.10,99.90,1032655,28,20050,-86
2023-07-24 18:50:04,20.10,20.10,20.10,99.90,1041345,28,19923,-89
2023-07-24 18:50:35,20.10,20.10,20.10,99.90,1038092,28,19920,-87
2023-07-24 18:51:06,20.10,20.10,20.10,99.90,1043852,28,19969,-87
2023-07-24 18:51:36,20.10,20.10,20.10,99.90,1042513,28,19963,-85
2023-07-24 18:52:07,20.00,20.00,20.00,99.90,1037556,28,19917,-86
2023-07-24 18:52:40,20.10,20.10,20.10,99.90,1043318,28,20005,-86
2023-07-24 18:53:13,20.10,20.10,20.10,99.90,1040510,28,20007,-87
2023-07-24 18:53:47,20.10,20.10,20.10,99.90,1045591,28,19920,-84
2023-07-24 18:54:17,20.10,20.10,20.10,99.90,1037874,28,19979,-85
2023-07-24 18:55:11,20.10,20.10,20.10,99.90,1042830,28,20306,-90
2023-07-24 18:55:42,20.10,20.10,20.10,99.90,1042620,28,20355,-90
2023-07-24 18:56:13,20.10,20.10,20.10,99.90,1043109,28,19913,-86
2023-07-24 18:56:46,20.10,20.10,20.10,99.90,1044722,28,20338,-87
2023-07-24 18:58:35,20.10,20.10,20.10,99.90,1042526,28,19916,-88
2023-07-24 18:59:05,20.00,20.00,20.00,99.90,1043451,28,19917,-86
2023-07-24 18:59:36,20.00,20.00,20.00,99.90,1047521,28,19922,-86
2023-07-24 19:00:07,20.00,20.00,20.00,99.90,1047474,28,20728,-86
2023-07-24 19:00:38,20.00,20.00,20.00,99.90,1050800,28,20664,-87
2023-07-24 19:01:13,20.00,20.00,20.00,99.90,1039922,28,19996,-86
2023-07-24 19:01:51,20.00,20.00,20.00,99.90,1041470,28,19947,-88
2023-07-24 19:02:25,20.00,20.00,20.00,99.90,1044317,28,20409,-85
2023-07-24 19:02:55,20.00,20.00,20.00,99.90,1038954,28,19916,-87
2023-07-24 19:03:33,19.90,19.90,19.90,99.90,1037433,28,19913,-86
2023-07-24 19:04:03,20.00,20.00,20.00,99.90,1036378,28,19968,-85
2023-07-24 19:04:45,19.90,19.90,19.90,99.90,1040498,28,19920,-83
2023-07-24 19:05:16,20.00,20.00,20.00,99.90,1043015,28,19917,-82
2023-07-24 19:05:48,20.00,20.00,20.00,99.90,1039720,28,19909,-81
2023-07-24 19:06:20,20.00,20.00,20.00,99.90,1039156,28,19997,-83
2023-07-24 19:06:51,20.00,20.00,20.00,99.90,1040630,28,20563,-83
2023-07-24 19:07:22,20.00,20.00,20.00,99.90,1039593,28,19909,-83
2023-07-24 19:07:55,19.90,19.90,19.90,99.90,1043116,28,20424,-84
2023-07-24 19:08:25,20.00,20.00,20.00,99.90,1036728,28,20592,-82
2023-07-24 19:08:58,19.90,19.90,19.90,99.90,1040260,28,19921,-83
2023-07-24 19:09:29,19.80,19.80,19.80,99.90,1040000,28,19913,-82
2023-07-24 19:09:59,19.80,19.80,19.80,99.90,1039852,28,19913,-84
2023-07-24 19:10:32,19.70,19.70,19.70,99.90,1036495,28,19909,-82
2023-07-24 19:11:03,19.80,19.80,19.80,99.90,1038512,28,19905,-80
2023-07-24 19:11:34,19.70,19.70,19.70,99.90,1034936,28,20353,-80
2023-07-24 19:12:34,19.70,19.70,19.70,99.90,1034760,28,19910,-83
2023-07-24 19:13:07,19.80,19.80,19.80,99.90,1042301,28,19917,-79
2023-07-24 19:13:38,19.70,19.70,19.70,99.90,1043812,28,19912,-79
2023-07-24 19:14:09,19.70,19.70,19.70,99.90,1038959,28,19972,-85
2023-07-24 19:14:40,19.70,19.70,19.70,99.90,1042498,28,19913,-82
2023-07-24 19:15:11,19.70,19.70,19.70,99.90,1043369,28,19914,-82
2023-07-24 19:15:44,19.70,19.70,19.70,99.90,1038121,28,20006,-87
2023-07-24 19:16:14,19.70,19.70,19.70,99.90,1041073,28,19916,-84
2023-07-24 19:16:45,19.70,19.70,19.70,99.90,1042368,28,19932,-81
2023-07-24 19:17:18,19.70,19.70,19.70,99.90,1042182,28,19944,-83
2023-07-24 19:17:49,19.70,19.70,19.70,99.90,1041604,28,20308,-85
2023-07-24 19:18:19,19.70,19.70,19.70,99.90,1041644,28,19913,-82
2023-07-24 19:18:50,19.70,19.70,19.70,99.90,1040339,28,20642,-84
2023-07-24 19:19:20,19.70,19.70,19.70,99.90,1046120,28,19913,-83
2023-07-24 19:19:51,19.70,19.70,19.70,99.90,1041714,28,19916,-81
2023-07-24 19:20:21,19.70,19.70,19.70,99.90,1042666,28,19916,-84
2023-07-24 19:20:52,19.70,19.70,19.70,99.90,1041070,28,19924,-84
2023-07-24 19:21:23,19.70,19.70,19.70,99.90,1040545,28,19920,-84
2023-07-24 19:21:56,19.60,19.60,19.60,99.90,1042693,28,19912,-85
2023-07-24 19:22:27,19.60,19.60,19.60,99.90,1042108,28,19928,-84
2023-07-24 19:22:58,19.70,19.70,19.70,99.90,1039272,28,20352,-86
2023-07-24 19:23:28,19.60,19.60,19.60,99.90,1042849,28,19974,-84
2023-07-24 19:23:59,19.60,19.60,19.60,99.90,1039465,28,20003,-85
2023-07-24 19:24:29,19.70,19.70,19.70,99.90,1041811,28,19913,-85
2023-07-24 19:25:00,19.70,19.70,19.70,99.90,1043944,28,19904,-81
2023-07-24 19:25:31,19.60,19.60,19.60,99.90,1043236,28,20458,-84
2023-07-24 19:26:02,19.60,19.60,19.60,99.90,1047746,28,19950,-84
2023-07-24 19:26:33,19.60,19.60,19.60,99.90,1044445,28,19966,-85
2023-07-24 19:27:06,19.60,19.60,19.60,99.90,1036045,28,19972,-86
2023-07-24 19:27:37,19.60,19.60,19.60,99.90,1040702,28,19921,-84
2023-07-24 19:28:08,19.60,19.60,19.60,99.90,1041714,28,19948,-85
2023-07-24 19:28:40,19.60,19.60,19.60,99.90,1038429,28,19945,-85
2023-07-24 19:29:14,19.60,19.60,19.60,99.90,1043156,28,20030,-85
2023-07-24 19:29:44,19.50,19.50,19.50,99.90,1043430,28,19919,-85
2023-07-24 19:31:16,19.60,19.60,19.60,99.90,1038417,28,20989,-84
2023-07-24 19:31:49,19.50,19.50,19.50,99.90,1040534,28,19979,-86
2023-07-24 19:32:22,19.50,19.50,19.50,99.90,1039287,28,19940,-86
2023-07-24 19:32:53,19.50,19.50,19.50,99.90,1033462,28,19963,-82
2023-07-24 19:33:24,19.50,19.50,19.50,99.90,1032252,28,19916,-85
2023-07-24 19:33:54,19.40,19.40,19.40,99.90,1029434,28,21072,-83
2023-07-24 19:34:25,19.40,19.40,19.40,99.90,1037356,28,19913,-83
2023-07-24 19:35:00,19.40,19.40,19.40,99.90,1038259,28,20790,-83
2023-07-24 19:36:03,19.40,19.40,19.40,99.90,1038806,28,19921,-84
2023-07-24 19:36:33,19.40,19.40,19.40,99.90,1038344,28,19927,-83
2023-07-24 19:37:03,19.40,19.40,19.40,99.90,1040762,28,20031,-83
2023-07-24 19:37:34,19.40,19.40,19.40,99.90,1040356,28,19908,-83
2023-07-24 19:38:13,19.40,19.40,19.40,99.90,1039239,28,19921,-87
2023-07-24 19:38:49,19.30,19.30,19.30,99.90,1042203,28,19934,-82
2023-07-24 19:39:39,19.30,19.30,19.30,99.90,1043108,28,19913,-77
2023-07-24 19:40:17,19.30,19.30,19.30,99.90,1045451,28,19923,-84
2023-07-24 19:40:58,19.40,19.40,19.40,99.90,1039384,28,19918,-82
2023-07-24 19:41:28,19.30,19.30,19.30,99.90,1038349,28,19909,-83
2023-07-24 19:41:59,19.30,19.30,19.30,99.90,1046277,28,19909,-85
2023-07-24 19:42:33,19.30,19.30,19.30,99.90,1045674,28,20459,-82
2023-07-24 19:43:08,19.30,19.30,19.30,99.90,1045126,28,19980,-83
2023-07-24 19:43:39,19.30,19.30,19.30,99.90,1045430,28,19922,-84
2023-07-24 19:44:09,19.30,19.30,19.30,99.90,1038914,28,20346,-84
2023-07-24 19:44:40,19.30,19.30,19.30,99.90,1039632,28,20273,-86
2023-07-24 19:45:10,19.20,19.20,19.20,99.90,1040020,28,19924,-82
2023-07-24 19:45:41,19.30,19.30,19.30,99.90,1039392,28,19913,-82
2023-07-24 19:46:11,19.20,19.20,19.20,99.90,1042863,28,19913,-85
2023-07-24 19:46:42,19.20,19.20,19.20,99.90,1044889,28,19916,-85
2023-07-24 19:47:12,19.20,19.20,19.20,99.90,1039380,28,19924,-84
2023-07-24 19:47:46,19.20,19.20,19.20,99.90,1037297,28,19921,-83
2023-07-24 19:48:25,19.10,19.10,19.10,99.90,1040802,28,19955,-85
2023-07-24 19:48:58,19.20,19.20,19.20,99.90,1038740,28,20039,-87
2023-07-24 19:49:30,19.20,19.20,19.20,99.90,1039026,28,19980,-85
2023-07-24 19:50:00,19.20,19.20,19.20,99.90,1038497,28,20055,-84
2023-07-24 19:50:31,19.10,19.10,19.10,99.90,1041524,28,19938,-85
2023-07-24 19:51:02,19.10,19.10,19.10,99.90,1039594,28,19920,-84
2023-07-24 19:51:33,19.10,19.10,19.10,99.90,1042714,28,20007,-84
2023-07-24 19:52:04,19.10,19.10,19.10,99.90,1039988,28,19905,-84
2023-07-24 19:52:34,19.10,19.10,19.10,99.90,1038919,28,20016,-85
2023-07-24 19:53:05,19.10,19.10,19.10,99.90,1039431,28,20095,-85
2023-07-24 19:53:38,19.10,19.10,19.10,99.90,1041235,28,20384,-85
2023-07-24 19:54:09,19.10,19.10,19.10,99.90,1037346,28,19920,-85
2023-07-24 19:54:40,19.10,19.10,19.10,99.90,1044520,28,19951,-83
2023-07-24 19:55:10,19.10,19.10,19.10,99.90,1033913,28,19917,-84
2023-07-24 19:55:41,19.10,19.10,19.10,99.90,1036274,28,19912,-82
2023-07-24 19:56:11,19.10,19.10,19.10,99.90,1036826,28,20063,-83
2023-07-24 19:56:42,19.00,19.00,19.00,99.90,1038255,28,19929,-85
2023-07-24 19:57:12,19.00,19.00,19.00,99.90,1041804,28,20527,-84
2023-07-24 19:57:45,19.00,19.00,19.00,99.90,1037749,28,20293,-83
2023-07-24 19:58:16,18.90,18.90,18.90,99.90,1042773,28,19924,-84
2023-07-24 19:58:46,18.90,18.90,18.90,99.90,1041187,28,19991,-83
2023-07-24 19:59:17,18.90,18.90,18.90,99.90,1042567,28,20352,-85
2023-07-24 19:59:48,18.90,18.90,18.90,99.90,1043774,28,20444,-82
2023-07-24 20:00:26,18.90,18.90,18.90,99.90,1036423,28,19917,-83
2023-07-24 20:00:56,18.90,18.90,18.90,99.90,1029927,28,20011,-85
2023-07-24 20:01:30,19.00,19.00,19.00,99.90,1029914,28,20503,-83
2023-07-24 20:02:02,19.00,19.00,19.00,99.90,1032567,28,19914,-84
2023-07-24 20:02:35,18.90,18.90,18.90,99.90,1035126,28,19964,-83
2023-07-24 20:03:06,19.00,19.00,19.00,99.90,1029350,28,20288,-85
2023-07-24 20:03:36,19.00,19.00,19.00,99.90,1032794,28,19960,-82
2023-07-24 20:04:07,18.90,18.90,18.90,99.90,1041980,28,20485,-85
2023-07-24 20:04:37,19.00,19.00,19.00,99.90,1041550,28,19931,-83
2023-07-24 20:05:08,19.00,19.00,19.00,99.90,1037446,28,20396,-83
2023-07-24 20:05:39,19.00,19.00,19.00,99.90,1040551,28,19921,-81
2023-07-24 20:06:10,18.90,18.90,18.90,99.90,1040532,28,19957,-84
2023-07-24 20:06:41,18.90,18.90,18.90,99.90,1039265,28,20375,-82
2023-07-24 20:07:12,18.90,18.90,18.90,99.90,1045129,28,19916,-81
2023-07-24 20:07:42,18.90,18.90,18.90,99.90,1043800,28,19908,-84
2023-07-24 20:08:13,18.90,18.90,18.90,99.90,1042128,28,19913,-82
2023-07-24 20:08:43,18.90,18.90,18.90,99.90,1041362,28,19921,-82
2023-07-24 20:09:14,18.90,18.90,18.90,99.90,1036725,28,20380,-83
2023-07-24 20:09:49,18.90,18.90,18.90,99.90,1038047,28,20155,-82
2023-07-24 20:10:20,18.90,18.90,18.90,99.90,1040321,28,19913,-84
2023-07-24 20:10:51,18.90,18.90,18.90,99.90,1040428,28,19908,-83
2023-07-24 20:11:24,18.80,18.80,18.80,99.90,1045583,28,20269,-83
2023-07-24 20:11:55,18.90,18.90,18.90,99.90,1041717,28,19921,-82
2023-07-24 20:12:26,18.90,18.90,18.90,99.90,1045814,28,19947,-84
2023-07-24 20:12:56,18.90,18.90,18.90,99.90,1043701,28,19909,-83
2023-07-24 20:13:27,18.80,18.80,18.80,99.90,1037412,28,20439,-84
2023-07-24 20:14:00,18.90,18.90,18.90,99.90,1038018,28,19975,-83
2023-07-24 20:14:31,18.90,18.90,18.90,99.90,1029425,28,19921,-83
2023-07-24 20:15:03,18.90,18.90,18.90,99.90,1032391,28,19920,-82
2023-07-24 20:15:34,18.90,18.90,18.90,99.90,1044981,28,20822,-83
2023-07-24 20:16:05,18.80,18.80,18.80,99.90,1042937,28,19925,-81
2023-07-24 20:16:38,18.80,18.80,18.80,99.90,1038586,28,20133,-80
2023-07-24 20:17:11,18.80,18.80,18.80,99.90,1037408,28,20327,-83
2023-07-24 20:17:42,18.80,18.80,18.80,99.90,1035519,28,19913,-80
2023-07-24 20:18:29,18.80,18.80,18.80,99.90,1042315,28,20945,-83
2023-07-24 20:19:00,18.80,18.80,18.80,99.90,1041060,28,19917,-82
2023-07-24 20:19:33,18.80,18.80,18.80,99.90,1045356,28,19916,-83
2023-07-24 20:20:06,18.90,18.90,18.90,99.90,1045726,28,19915,-84
2023-07-24 20:20:37,18.80,18.80,18.80,99.90,1041621,28,19913,-82
2023-07-24 20:21:11,18.90,18.90,18.90,99.90,1036008,28,19948,-83
2023-07-24 20:21:44,18.80,18.80,18.80,99.90,1034359,28,19913,-82
2023-07-24 20:22:15,18.80,18.80,18.80,99.90,1040859,28,19934,-85
2023-07-24 20:22:48,18.80,18.80,18.80,99.90,1042463,28,20430,-82
2023-07-24 20:23:19,18.80,18.80,18.80,99.90,1042721,28,19913,-84
2023-07-24 20:23:50,18.80,18.80,18.80,99.90,1041223,28,20292,-84
2023-07-24 20:24:23,18.80,18.80,18.80,99.90,1029766,28,19917,-84
2023-07-24 20:24:54,18.90,18.90,18.90,99.90,1035481,28,19913,-84
2023-07-24 20:25:30,18.80,18.80,18.80,99.90,1030865,28,19918,-85
2023-07-24 20:26:01,18.80,18.80,18.80,99.90,1029252,28,20386,-83
2023-07-24 20:26:31,18.80,18.80,18.80,99.90,1039042,28,19955,-85
2023-07-24 20:27:35,18.80,18.80,18.80,99.90,1036002,28,19923,-84
2023-07-24 20:28:06,18.80,18.80,18.80,99.90,1041094,28,19912,-85
2023-07-24 20:28:37,18.80,18.80,18.80,99.90,1039098,28,20008,-83
2023-07-24 20:29:28,18.80,18.80,18.80,99.90,1041901,28,19913,-86
2023-07-24 20:30:00,18.80,18.80,18.80,99.90,1037695,28,20457,-84
2023-07-24 20:30:57,18.80,18.80,18.80,99.90,1040263,28,19920,-83
2023-07-24 20:31:28,18.80,18.80,18.80,99.90,1043204,28,19931,-86
2023-07-24 20:32:02,18.80,18.80,18.80,99.90,1038412,28,19909,-84
2023-07-24 20:32:53,18.80,18.80,18.80,99.90,1035615,28,19967,-81
2023-07-24 20:33:28,18.80,18.80,18.80,99.90,1034249,28,19955,-84
2023-07-24 20:34:14,18.80,18.80,18.80,99.90,1043003,28,20212,-86
2023-07-24 20:34:45,18.90,18.90,18.90,99.90,1043294,28,19962,-85
2023-07-24 20:35:29,18.90,18.90,18.90,99.90,1041161,28,20073,-85
2023-07-24 20:36:04,18.80,18.80,18.80,99.90,1036440,28,19929,-82
2023-07-24 20:36:35,18.80,18.80,18.80,99.90,1037129,28,20308,-82
2023-07-24 20:37:06,18.80,18.80,18.80,99.90,1039432,28,19956,-85
2023-07-24 20:37:36,18.80,18.80,18.80,99.90,1043573,28,19970,-83
2023-07-24 20:38:07,18.80,18.80,18.80,99.90,1039572,28,19977,-84
2023-07-24 20:38:38,18.80,18.80,18.80,99.90,1042000,28,19966,-84
2023-07-24 20:39:20,18.80,18.80,18.80,99.90,1038553,28,20688,-86
2023-07-24 20:39:50,18.80,18.80,18.80,99.90,1038787,28,19914,-87
2023-07-24 20:40:25,18.70,18.70,18.70,99.90,1041583,28,21614,-85
2023-07-24 20:41:02,18.70,18.70,18.70,99.90,1033196,28,19959,-86
2023-07-24 20:41:33,18.70,18.70,18.70,99.90,1036421,28,19920,-87
2023-07-24 20:42:04,18.70,18.70,18.70,99.90,1031346,28,19922,-89
2023-07-24 20:42:34,18.70,18.70,18.70,99.90,1031604,28,19918,-86
2023-07-24 20:43:05,18.70,18.70,18.70,99.90,1032752,28,20262,-84
2023-07-24 20:43:35,18.70,18.70,18.70,99.90,1032819,28,20401,-87
2023-07-24 20:44:06,18.70,18.70,18.70,99.90,1033766,28,20502,-88
2023-07-24 20:44:36,18.60,18.60,18.60,99.90,1039532,28,19974,-86
2023-07-24 20:45:10,18.60,18.60,18.60,99.90,1037340,28,20407,-86
2023-07-24 20:45:40,18.50,18.50,18.50,99.90,1042121,28,19927,-88
2023-07-24 20:46:12,18.50,18.50,18.50,99.90,1041481,28,19986,-84
2023-07-24 20:46:43,18.50,18.50,18.50,99.90,1041977,28,19951,-86
2023-07-24 20:47:13,18.50,18.50,18.50,99.90,1045532,28,20692,-85
2023-07-24 20:47:51,18.50,18.50,18.50,99.90,1044497,28,19917,-88
2023-07-24 20:48:24,18.50,18.50,18.50,99.90,1042108,28,19942,-88
2023-07-24 20:48:54,18.40,18.40,18.40,99.90,1043998,28,20275,-84
2023-07-24 20:49:25,18.40,18.40,18.40,99.90,1036615,28,19960,-84
2023-07-24 20:49:57,18.40,18.40,18.40,99.90,1031937,28,19924,-81
2023-07-24 20:50:27,18.30,18.30,18.30,99.90,1036940,28,19967,-84
2023-07-24 20:50:58,18.40,18.40,18.40,99.90,1042677,28,19999,-85
2023-07-24 20:51:28,18.30,18.30,18.30,99.90,1043425,28,19924,-85
2023-07-24 20:51:59,18.30,18.30,18.30,99.90,1047212,28,19955,-85
2023-07-24 20:52:34,18.30,18.30,18.30,99.90,1039336,28,20004,-87
2023-07-24 20:53:14,18.30,18.30,18.30,99.90,1040007,28,20413,-83
2023-07-24 20:53:46,18.30,18.30,18.30,99.90,1038791,28,19913,-85
2023-07-24 20:55:07,18.40,18.40,18.40,99.90,1034588,28,20192,-85
2023-07-24 20:56:21,18.30,18.30,18.30,99.90,1040987,28,19919,-82
2023-07-24 20:56:54,18.30,18.30,18.30,99.90,1041370,28,20373,-83
2023-07-24 20:58:33,18.40,18.40,18.40,99.90,1036976,28,21137,-84
2023-07-24 20:59:03,18.40,18.40,18.40,99.90,1035418,28,20296,-84
2023-07-24 20:59:34,18.40,18.40,18.40,99.90,1039399,28,19909,-83
2023-07-24 21:00:05,18.40,18.40,18.40,99.90,1042772,28,20021,-83
2023-07-24 21:00:36,18.40,18.40,18.40,99.90,1037764,28,19916,-84
2023-07-24 21:01:07,18.40,18.40,18.40,99.90,1038477,28,20004,-84
2023-07-24 21:01:38,18.40,18.40,18.40,99.90,1041103,28,19983,-83
2023-07-24 21:02:08,18.40,18.40,18.40,99.90,1040939,28,20011,-79
2023-07-24 21:02:39,18.40,18.40,18.40,99.90,1032800,28,19937,-80
2023-07-24 21:03:10,18.40,18.40,18.40,99.90,1039573,28,19913,-79
2023-07-24 21:03:43,18.40,18.40,18.40,99.90,1038385,28,19949,-82
2023-07-24 21:04:55,18.40,18.40,18.40,99.90,1039207,28,19913,-81
2023-07-24 21:05:25,18.40,18.40,18.40,99.90,1040929,28,19914,-82
2023-07-24 21:05:56,18.40,18.40,18.40,99.90,1039731,28,20008,-84
2023-07-24 21:06:29,18.40,18.40,18.40,99.90,1038687,28,20123,-84
2023-07-24 21:07:02,18.40,18.40,18.40,99.90,1045136,28,19904,-82
2023-07-24 21:07:42,18.50,18.50,18.50,99.90,1041446,28,19958,-84
2023-07-24 21:08:14,18.50,18.50,18.50,99.90,1038998,28,19905,-80
2023-07-24 21:08:48,18.50,18.50,18.50,99.90,1041311,28,20946,-84
2023-07-24 21:09:21,18.50,18.50,18.50,99.90,1043487,28,20057,-80
2023-07-24 21:09:51,18.60,18.60,18.60,99.90,1041332,28,19919,-83
2023-07-24 21:10:22,18.60,18.60,18.60,99.90,1040033,28,20008,-85
2023-07-24 21:10:55,18.60,18.60,18.60,99.90,1042642,28,19919,-82
2023-07-24 21:12:02,18.60,18.60,18.60,99.90,1040427,28,19920,-83
2023-07-24 21:12:42,18.60,18.60,18.60,99.90,1038226,28,19917,-83
2023-07-24 21:13:12,18.50,18.50,18.50,99.90,1044739,28,20003,-85
2023-07-24 21:13:43,18.50,18.50,18.50,99.90,1040896,28,19909,-84
2023-07-24 21:14:16,18.50,18.50,18.50,99.90,1036630,28,19920,-85
2023-07-24 21:14:46,18.50,18.50,18.50,99.90,1038159,28,19955,-83
2023-07-24 21:15:17,18.50,18.50,18.50,99.90,1038708,28,19920,-85
2023-07-24 21:15:50,18.50,18.50,18.50,99.90,1042867,28,19919,-84
2023-07-24 21:16:20,18.50,18.50,18.50,99.90,1036624,28,20446,-88
2023-07-24 21:16:51,18.50,18.50,18.50,99.90,1038697,28,19953,-84
2023-07-24 21:17:21,18.40,18.40,18.40,99.90,1037982,28,19974,-85
2023-07-24 21:17:52,18.40,18.40,18.40,99.90,1039253,28,19966,-85
2023-07-24 21:18:23,18.40,18.40,18.40,99.90,1042238,28,20063,-84
2023-07-24 21:18:53,18.40,18.40,18.40,99.90,1041810,28,19917,-82
2023-07-24 21:19:24,18.40,18.40,18.40,99.90,1044551,28,19920,-84
2023-07-24 21:19:54,18.40,18.40,18.40,99.90,1043402,28,19909,-85
2023-07-24 21:20:25,18.40,18.40,18.40,99.90,1042283,28,19921,-84
2023-07-24 21:20:55,18.40,18.40,18.40,99.90,1043197,28,20125,-84
2023-07-24 21:21:28,18.40,18.40,18.40,99.90,1039574,28,19908,-85
2023-07-24 21:22:04,18.30,18.30,18.30,99.90,1038371,28,20004,-83
2023-07-24 21:22:35,18.30,18.30,18.30,99.90,1038004,28,19917,-82
2023-07-24 21:23:05,18.30,18.30,18.30,99.90,1040891,28,19913,-84
2023-07-24 21:23:36,18.30,18.30,18.30,99.90,1038525,28,19917,-84
2023-07-24 21:24:07,18.30,18.30,18.30,99.90,1035313,28,19952,-84
2023-07-24 21:24:37,18.30,18.30,18.30,99.90,1042357,28,20015,-82
2023-07-24 21:25:10,18.30,18.30,18.30,99.90,1041555,28,19921,-86
2023-07-24 21:25:50,18.30,18.30,18.30,99.90,1038480,28,20000,-83
2023-07-24 21:26:20,18.30,18.30,18.30,99.90,1043934,28,20307,-83
2023-07-24 21:26:51,18.30,18.30,18.30,99.90,1039824,28,19917,-83
2023-07-24 21:27:21,18.30,18.30,18.30,99.90,1036372,28,19931,-83
2023-07-24 21:27:52,18.30,18.30,18.30,99.90,1035675,28,19913,-84
2023-07-24 21:28:23,18.30,18.30,18.30,99.90,1029650,28,19917,-84
2023-07-24 21:28:54,18.30,18.30,18.30,99.90,1038580,28,19992,-85
2023-07-24 21:29:24,18.30,18.30,18.30,99.90,1038081,28,19970,-84
2023-07-24 21:29:58,18.30,18.30,18.30,99.90,1039168,28,20150,-82
2023-07-24 21:30:28,18.30,18.30,18.30,99.90,1039440,28,20380,-85
2023-07-24 21:31:06,18.30,18.30,18.30,99.90,1041627,28,19928,-85
2023-07-24 21:31:37,18.30,18.30,18.30,99.90,1039418,28,19942,-87
2023-07-24 21:32:09,18.30,18.30,18.30,99.90,1041510,28,19920,-86
2023-07-24 21:32:40,18.30,18.30,18.30,99.90,1034586,28,19936,-85
2023-07-24 21:33:11,18.30,18.30,18.30,99.90,1036166,28,19986,-85
2023-07-24 21:33:41,18.30,18.30,18.30,99.90,1037460,28,19920,-84
2023-07-24 21:34:22,18.30,18.30,18.30,99.90,1033443,28,20285,-87
2023-07-24 21:34:53,18.30,18.30,18.30,99.90,1040574,28,20313,-85
2023-07-24 21:35:23,18.20,18.20,18.20,99.90,1040628,28,19912,-87
2023-07-24 21:35:58,18.20,18.20,18.20,99.90,1041918,28,19912,-86
2023-07-24 21:36:28,18.10,18.10,18.10,99.90,1036008,28,19917,-86
2023-07-24 21:36:59,18.10,18.10,18.10,99.90,1040522,28,20314,-87
2023-07-24 21:37:40,18.20,18.20,18.20,99.90,1043037,28,19975,-86
2023-07-24 21:38:13,18.20,18.20,18.20,99.90,1037166,28,20273,-86
2023-07-24 21:39:04,18.20,18.20,18.20,99.90,1043545,28,19912,-86
2023-07-24 21:39:35,18.20,18.20,18.20,99.90,1038132,28,19943,-86
2023-07-24 21:40:09,18.20,18.20,18.20,99.90,1043230,28,20380,-86
2023-07-24 21:40:39,18.20,18.20,18.20,99.90,1045576,28,19921,-87
2023-07-24 21:41:10,18.20,18.20,18.20,99.90,1038787,28,19979,-86
2023-07-24 21:41:41,18.20,18.20,18.20,99.90,1042810,28,19909,-84
2023-07-24 21:42:12,18.20,18.20,18.20,99.90,1047075,28,19912,-85
2023-07-24 21:42:42,18.20,18.20,18.20,99.90,1043381,28,20465,-84
2023-07-24 21:43:20,18.20,18.20,18.20,99.90,1039778,28,20007,-85
2023-07-24 21:43:51,18.20,18.20,18.20,99.90,1042452,28,19912,-85
2023-07-24 21:44:21,18.20,18.20,18.20,99.90,1041212,28,20320,-85
2023-07-24 21:44:52,18.20,18.20,18.20,99.90,1035515,28,20007,-86
2023-07-24 21:45:23,18.20,18.20,18.20,99.90,1033432,28,19964,-85
2023-07-24 21:45:54,18.20,18.20,18.20,99.90,1034129,28,19956,-84
2023-07-24 21:46:27,18.20,18.20,18.20,99.90,1030255,28,20372,-84
2023-07-24 21:46:58,18.20,18.20,18.20,99.90,1034850,28,19910,-85
2023-07-24 21:47:29,18.20,18.20,18.20,99.90,1036820,28,19917,-86
2023-07-24 21:48:00,18.20,18.20,18.20,99.90,1034964,28,19920,-84
2023-07-24 21:48:31,18.20,18.20,18.20,99.90,1032398,28,20718,-83
2023-07-24 21:49:02,18.20,18.20,18.20,99.90,1034020,28,19976,-84
2023-07-24 21:49:32,18.20,18.20,18.20,99.90,1042455,28,19991,-84
2023-07-24 21:50:03,18.20,18.20,18.20,99.90,1038623,28,20588,-83
2023-07-24 21:50:34,18.20,18.20,18.20,99.90,1036173,28,19917,-80
2023-07-24 21:51:04,18.10,18.10,18.10,99.90,1038993,28,19955,-83
2023-07-24 21:51:35,18.20,18.20,18.20,99.90,1040806,28,19912,-81
2023-07-24 21:52:06,18.10,18.10,18.10,99.90,1043210,28,20370,-81
2023-07-24 21:52:36,18.10,18.10,18.10,99.90,1042044,28,20418,-84
2023-07-24 21:53:08,18.10,18.10,18.10,99.90,1037773,28,19914,-83
2023-07-24 21:53:39,18.10,18.10,18.10,99.90,1039747,28,20011,-84
2023-07-24 21:54:09,18.10,18.10,18.10,99.90,1045001,28,19909,-83
2023-07-24 21:54:40,18.10,18.10,18.10,99.90,1045494,28,19940,-84
2023-07-24 21:55:10,18.10,18.10,18.10,99.90,1043777,28,19912,-82
2023-07-24 21:55:41,18.10,18.10,18.10,99.90,1045186,28,19999,-82
2023-07-24 21:56:12,18.10,18.10,18.10,99.90,1043461,28,20035,-84
2023-07-24 21:56:45,18.10,18.10,18.10,99.90,1039281,28,19943,-84
2023-07-24 21:57:18,18.10,18.10,18.10,99.90,1039595,28,20390,-85
2023-07-24 21:57:49,18.10,18.10,18.10,99.90,1041518,28,19917,-84
2023-07-24 21:58:19,18.00,18.00,18.00,99.90,1043393,28,20703,-84
2023-07-24 21:58:50,18.00,18.00,18.00,99.90,1044917,28,19920,-85
2023-07-24 21:59:20,18.00,18.00,18.00,99.90,1043490,28,19912,-85
2023-07-24 21:59:51,18.00,18.00,18.00,99.90,1043227,28,19909,-83
2023-07-24 22:00:23,18.00,18.00,18.00,99.90,1038933,28,19994,-82
2023-07-24 22:00:54,18.00,18.00,18.00,99.90,1038762,28,19913,-83
2023-07-24 22:01:24,18.00,18.00,18.00,99.90,1038508,28,19921,-82
2023-07-24 22:01:55,18.00,18.00,18.00,99.90,1042726,28,20000,-81
2023-07-24 22:02:25,18.00,18.00,18.00,99.90,1038527,28,19940,-81
2023-07-24 22:02:56,17.90,17.90,17.90,99.90,1042613,28,19912,-81
2023-07-24 22:03:26,18.00,18.00,18.00,99.90,1041988,28,19913,-82
2023-07-24 22:03:57,18.00,18.00,18.00,99.90,1042377,28,20576,-86
2023-07-24 22:04:28,18.00,18.00,18.00,99.90,1040785,28,20372,-80
2023-07-24 22:04:58,17.90,17.90,17.90,99.90,1045151,28,19967,-81
2023-07-24 22:05:29,17.90,17.90,17.90,99.90,1045813,28,19909,-84
2023-07-24 22:06:00,17.90,17.90,17.90,99.90,1042596,28,19913,-89
2023-07-24 22:06:30,17.90,17.90,17.90,99.90,1041361,28,19994,-83
2023-07-24 22:07:01,17.90,17.90,17.90,99.90,1042351,28,20372,-82
2023-07-24 22:07:32,17.90,17.90,17.90,99.90,1041559,28,19920,-85
2023-07-24 22:08:02,17.90,17.90,17.90,99.90,1042909,28,19971,-83
2023-07-24 22:08:33,17.90,17.90,17.90,99.90,1041858,28,20197,-81
2023-07-24 22:09:04,17.90,17.90,17.90,99.90,1037401,28,20002,-84
2023-07-24 22:09:34,17.90,17.90,17.90,99.90,1041078,28,19917,-88
2023-07-24 22:10:05,17.90,17.90,17.90,99.90,1041592,28,20418,-81
2023-07-24 22:10:35,17.90,17.90,17.90,99.90,1041877,28,19917,-88
2023-07-24 22:11:13,17.90,17.90,17.90,99.90,1042749,28,19960,-84
2023-07-24 22:11:44,17.90,17.90,17.90,99.90,1044529,28,19966,-84
2023-07-24 22:12:14,17.90,17.90,17.90,99.90,1042555,28,19978,-84
2023-07-24 22:12:45,17.90,17.90,17.90,99.90,1042702,28,20003,-80
2023-07-24 22:13:15,17.90,17.90,17.90,99.90,1046846,28,20014,-85
2023-07-24 22:13:46,17.90,17.90,17.90,99.90,1046658,28,20344,-81
2023-07-24 22:14:16,17.90,17.90,17.90,99.90,1043620,28,20371,-82
2023-07-24 22:14:47,17.80,17.80,17.80,99.90,1035906,28,19913,-81
2023-07-24 22:15:17,17.80,17.80,17.80,99.90,1038400,28,20344,-83
2023-07-24 22:15:48,17.80,17.80,17.80,99.90,1038710,28,19912,-81
2023-07-24 22:16:19,17.80,17.80,17.80,99.90,1037557,28,19912,-81
2023-07-24 22:16:49,17.90,17.90,17.90,99.90,1042669,28,20039,-84
2023-07-24 22:17:20,17.90,17.90,17.90,99.90,1042340,28,20363,-81
2023-07-24 22:17:51,17.90,17.90,17.90,99.90,1042785,28,19909,-81
2023-07-24 22:18:21,17.90,17.90,17.90,99.90,1041844,28,19951,-80
2023-07-24 22:18:52,17.90,17.90,17.90,99.90,1042434,28,19913,-85
2023-07-24 22:19:23,17.90,17.90,17.90,99.90,1044465,28,19909,-82
2023-07-24 22:19:54,17.90,17.90,17.90,99.90,1038916,28,20423,-81
2023-07-24 22:20:27,17.90,17.90,17.90,99.90,1042529,28,19921,-80
2023-07-24 22:20:58,17.90,17.90,17.90,99.90,1036845,28,20276,-84
2023-07-24 22:21:28,17.90,17.90,17.90,99.90,1043793,28,19951,-80
2023-07-24 22:21:59,17.90,17.90,17.90,99.90,1042666,28,19998,-82
2023-07-24 22:22:30,17.90,17.90,17.90,99.90,1044046,28,19916,-85
2023-07-24 22:23:00,17.90,17.90,17.90,99.90,1036436,28,19943,-80
2023-07-24 22:23:31,17.90,17.90,17.90,99.90,1041596,28,19994,-81
2023-07-24 22:24:02,18.00,18.00,18.00,99.90,1044419,28,19920,-82
2023-07-24 22:24:33,17.90,17.90,17.90,99.90,1043232,28,19912,-81
2023-07-24 22:25:04,17.90,17.90,17.90,99.90,1047874,28,19970,-80
2023-07-24 22:25:35,17.90,17.90,17.90,99.90,1040757,28,19955,-81
2023-07-24 22:26:06,17.90,17.90,17.90,99.90,1040515,28,19920,-81
2023-07-24 22:26:36,17.90,17.90,17.90,99.90,1042350,28,19908,-80
2023-07-24 22:27:07,17.90,17.90,17.90,99.90,1045531,28,19937,-79
2023-07-24 22:27:37,17.90,17.90,17.90,99.90,1043548,28,20345,-81
2023-07-24 22:28:08,17.90,17.90,17.90,99.90,1046168,28,20007,-80
2023-07-24 22:28:38,17.90,17.90,17.90,99.90,1042524,28,19913,-82
2023-07-24 22:29:09,17.90,17.90,17.90,99.90,1040960,28,19909,-81
2023-07-24 22:29:39,17.90,17.90,17.90,99.90,1042216,28,19905,-85
2023-07-24 22:30:10,17.90,17.90,17.90,99.90,1043404,28,19920,-79
2023-07-24 22:30:41,17.90,17.90,17.90,99.90,1037214,28,19959,-83
2023-07-24 22:31:11,17.90,17.90,17.90,99.90,1038159,28,19995,-81
2023-07-24 22:31:42,17.90,17.90,17.90,99.90,1040889,28,19911,-79
2023-07-24 22:32:12,17.90,17.90,17.90,99.90,1034236,28,20298,-82
2023-07-24 22:32:43,17.90,17.90,17.90,99.90,1032764,28,19913,-80
2023-07-24 22:33:14,17.90,17.90,17.90,99.90,1031642,28,19939,-83
2023-07-24 22:33:45,17.90,17.90,17.90,99.90,1035624,28,20281,-81
2023-07-24 22:34:15,17.90,17.90,17.90,99.90,1034135,28,20825,-82
2023-07-24 22:34:47,17.90,17.90,17.90,99.90,1037370,28,19913,-81
2023-07-24 22:35:17,17.90,17.90,17.90,99.90,1041415,28,19959,-81
2023-07-24 22:35:55,17.90,17.90,17.90,99.90,1037423,28,19993,-82
2023-07-24 22:36:26,17.80,17.80,17.80,99.90,1040932,28,19909,-80
2023-07-24 22:36:56,17.80,17.80,17.80,99.90,1046209,28,20379,-81
2023-07-24 22:37:30,17.80,17.80,17.80,99.90,1043980,28,19920,-82
2023-07-24 22:38:01,17.80,17.80,17.80,99.90,1041103,28,19917,-80
2023-07-24 22:38:31,17.80,17.80,17.80,99.90,1044153,28,19913,-81
2023-07-24 22:39:04,17.80,17.80,17.80,99.90,1049462,28,20003,-80
2023-07-24 22:39:35,17.70,17.70,17.70,99.90,1044924,28,19908,-81
2023-07-24 22:40:06,17.70,17.70,17.70,99.90,1046212,28,19935,-80
2023-07-24 22:40:36,17.70,17.70,17.70,99.90,1046000,28,20374,-80
2023-07-24 22:41:13,17.70,17.70,17.70,99.90,1042828,28,20004,-80
2023-07-24 22:41:43,17.70,17.70,17.70,99.90,1041957,28,19923,-80
2023-07-24 22:42:14,17.70,17.70,17.70,99.90,1042751,28,19920,-84
2023-07-24 22:42:44,17.70,17.70,17.70,99.90,1045969,28,19909,-80
2023-07-24 22:43:15,17.70,17.70,17.70,99.90,1039813,28,19931,-81
2023-07-24 22:43:46,17.70,17.70,17.70,99.90,1045851,28,19917,-81
2023-07-24 22:44:16,17.70,17.70,17.70,99.90,1042408,28,19920,-81
2023-07-24 22:44:47,17.70,17.70,17.70,99.90,1044256,28,19948,-80
2023-07-24 22:45:17,17.70,17.70,17.70,99.90,1046043,28,19920,-80
2023-07-24 22:45:48,17.70,17.70,17.70,99.90,1041969,28,20563,-84
2023-07-24 22:46:19,17.70,17.70,17.70,99.90,1042484,28,20284,-81
2023-07-24 22:46:50,17.70,17.70,17.70,99.90,1041673,28,19916,-81
2023-07-24 22:47:24,17.70,17.70,17.70,99.90,1045656,28,20776,-86
2023-07-24 22:47:55,17.80,17.80,17.80,99.90,1039279,28,19912,-85
2023-07-24 22:48:25,17.80,17.80,17.80,99.90,1043624,28,19920,-82
2023-07-24 22:48:56,17.80,17.80,17.80,99.90,1042389,28,20387,-80
2023-07-24 22:49:26,17.80,17.80,17.80,99.90,1044457,28,20437,-80
2023-07-24 22:49:57,17.80,17.80,17.80,99.90,1042873,28,19905,-84
2023-07-24 22:50:27,17.80,17.80,17.80,99.90,1038806,28,20302,-80
2023-07-24 22:50:58,17.70,17.70,17.70,99.90,1042655,28,20313,-81
2023-07-24 22:51:29,17.70,17.70,17.70,99.90,1044080,28,20230,-82
2023-07-24 22:51:59,17.70,17.70,17.70,99.90,1044771,28,19908,-82
2023-07-24 22:52:30,17.70,17.70,17.70,99.90,1044371,28,20240,-81
2023-07-24 22:53:00,17.70,17.70,17.70,99.90,1044634,28,19955,-80
2023-07-24 22:53:31,17.70,17.70,17.70,99.90,1039934,28,19956,-80
2023-07-24 22:54:04,17.70,17.70,17.70,99.90,1039963,28,20007,-81
2023-07-24 22:54:35,17.70,17.70,17.70,99.90,1043899,28,20038,-81
2023-07-24 22:55:06,17.70,17.70,17.70,99.90,1039586,28,20530,-83
2023-07-24 22:55:36,17.70,17.70,17.70,99.90,1044069,28,20960,-83
2023-07-24 22:56:08,17.70,17.70,17.70,99.90,1042309,28,19920,-80
2023-07-24 22:56:42,17.70,17.70,17.70,99.90,1044292,28,19942,-82
2023-07-24 22:57:13,17.70,17.70,17.70,99.90,1042338,28,20319,-82
2023-07-24 22:57:46,17.70,17.70,17.70,99.90,1039733,28,19913,-82
2023-07-24 22:58:17,17.70,17.70,17.70,99.90,1043115,28,19990,-79
2023-07-24 22:58:57,17.70,17.70,17.70,99.90,1039948,28,19924,-81
2023-07-24 22:59:27,17.70,17.70,17.70,99.90,1038133,28,20031,-80
2023-07-24 22:59:58,17.70,17.70,17.70,99.90,1041097,28,19920,-82
2023-07-24 23:00:28,17.70,17.70,17.70,99.90,1042750,28,20284,-84
2023-07-24 23:00:59,17.60,17.60,17.60,99.90,1045138,28,19908,-82
2023-07-24 23:01:30,17.60,17.60,17.60,99.90,1044073,28,20484,-79
2023-07-24 23:02:01,17.70,17.70,17.70,99.90,1044220,28,19942,-80
2023-07-24 23:02:31,17.70,17.70,17.70,99.90,1042766,28,19966,-79
2023-07-24 23:03:02,17.60,17.60,17.60,99.90,1041907,28,20019,-80
2023-07-24 23:03:32,17.60,17.60,17.60,99.90,1048564,28,19916,-79
2023-07-24 23:04:03,17.60,17.60,17.60,99.90,1045139,28,19917,-86
2023-07-24 23:04:34,17.60,17.60,17.60,99.90,1044428,28,20295,-80
2023-07-24 23:05:04,17.60,17.60,17.60,99.90,1043901,28,19912,-81
2023-07-24 23:05:35,17.60,17.60,17.60,99.90,1042605,28,19916,-81
2023-07-24 23:06:05,17.60,17.60,17.60,99.90,1042927,28,19916,-80
2023-07-24 23:06:36,17.60,17.60,17.60,99.90,1040806,28,20012,-79
2023-07-24 23:07:07,17.60,17.60,17.60,99.90,1042934,28,19917,-81
2023-07-24 23:07:37,17.60,17.60,17.60,99.90,1038136,28,19985,-83
2023-07-24 23:08:08,17.60,17.60,17.60,99.90,1037492,28,19913,-85
2023-07-24 23:08:39,17.60,17.60,17.60,99.90,1037226,28,19955,-80
2023-07-24 23:09:09,17.60,17.60,17.60,99.90,1042271,28,20343,-80
2023-07-24 23:09:40,17.60,17.60,17.60,99.90,1040032,28,19916,-79
2023-07-24 23:10:10,17.50,17.50,17.50,99.90,1041903,28,19915,-79
2023-07-24 23:10:41,17.50,17.50,17.50,99.90,1040954,28,19909,-78
2023-07-24 23:11:11,17.60,17.60,17.60,99.90,1038975,28,19909,-82
2023-07-24 23:11:42,17.50,17.50,17.50,99.90,1041052,28,19947,-79
2023-07-24 23:12:12,17.50,17.50,17.50,99.90,1045070,28,20007,-81
2023-07-24 23:12:43,17.50,17.50,17.50,99.90,1044949,28,19909,-85
2023-07-24 23:13:13,17.50,17.50,17.50,99.90,1043647,28,19912,-81
2023-07-24 23:13:44,17.50,17.50,17.50,99.90,1046867,28,19908,-82
2023-07-24 23:14:14,17.50,17.50,17.50,99.90,1037885,28,19912,-84
2023-07-24 23:14:45,17.40,17.40,17.40,99.90,1041429,28,19913,-80
2023-07-24 23:15:15,17.40,17.40,17.40,99.90,1044864,28,19974,-82
2023-07-24 23:15:46,17.50,17.50,17.50,99.90,1041246,28,19916,-80
2023-07-24 23:16:17,17.40,17.40,17.40,99.90,1040985,28,19932,-82
2023-07-24 23:16:47,17.40,17.40,17.40,99.90,1038787,28,19912,-81
2023-07-24 23:17:18,17.40,17.40,17.40,99.90,1039215,28,19920,-81
2023-07-24 23:17:48,17.40,17.40,17.40,99.90,1036413,28,19909,-84
2023-07-24 23:18:19,17.40,17.40,17.40,99.90,1035690,28,19913,-81
2023-07-24 23:18:49,17.40,17.40,17.40,99.90,1040876,28,20351,-82
2023-07-24 23:19:20,17.40,17.40,17.40,99.90,1042705,28,20193,-81
2023-07-24 23:19:51,17.40,17.40,17.40,99.90,1045258,28,19924,-81
2023-07-24 23:20:21,17.40,17.40,17.40,99.90,1043243,28,19927,-85
2023-07-24 23:20:52,17.40,17.40,17.40,99.90,1042966,28,19912,-82
2023-07-24 23:21:22,17.40,17.40,17.40,99.90,1045376,28,19992,-80
2023-07-24 23:21:53,17.30,17.30,17.30,99.90,1036773,28,19951,-82
2023-07-24 23:22:23,17.30,17.30,17.30,99.90,1037002,28,19992,-80
2023-07-24 23:22:54,17.40,17.40,17.40,99.90,1046914,28,20020,-84
2023-07-24 23:23:24,17.30,17.30,17.30,99.90,1035375,28,20015,-80
2023-07-24 23:23:55,17.30,17.30,17.30,99.90,1043292,28,19924,-82
2023-07-24 23:24:25,17.30,17.30,17.30,99.90,1043245,28,20264,-86
2023-07-24 23:24:56,17.30,17.30,17.30,99.90,1044779,28,19904,-82
2023-07-24 23:25:26,17.30,17.30,17.30,99.90,1043008,28,19913,-81
2023-07-24 23:26:04,17.30,17.30,17.30,99.90,1045370,28,20011,-80
2023-07-24 23:26:34,17.30,17.30,17.30,99.90,1042089,28,19916,-79
2023-07-24 23:27:05,17.30,17.30,17.30,99.90,1041118,28,20006,-85
2023-07-24 23:27:35,17.30,17.30,17.30,99.90,1041895,28,19951,-81
2023-07-24 23:28:06,17.30,17.30,17.30,99.90,1044175,28,20376,-80
2023-07-24 23:28:37,17.30,17.30,17.30,99.90,1040469,28,20297,-82
2023-07-24 23:29:07,17.30,17.30,17.30,99.90,1041485,28,20260,-81
2023-07-24 23:29:38,17.30,17.30,17.30,99.90,1039707,28,19936,-80
2023-07-24 23:30:09,17.30,17.30,17.30,99.90,1044903,28,19966,-82
2023-07-24 23:30:40,17.30,17.30,17.30,99.90,1048180,28,19908,-84
2023-07-24 23:31:11,17.30,17.30,17.30,99.90,1044269,28,19908,-79
2023-07-24 23:31:41,17.30,17.30,17.30,99.90,1044300,28,19988,-80
2023-07-24 23:32:16,17.30,17.30,17.30,99.90,1039742,28,20000,-83
2023-07-24 23:32:47,17.30,17.30,17.30,99.90,1041986,28,19928,-80
2023-07-24 23:33:18,17.30,17.30,17.30,99.90,1040350,28,20399,-85
2023-07-24 23:33:48,17.30,17.30,17.30,99.90,1043428,28,20015,-83
2023-07-24 23:34:19,17.30,17.30,17.30,99.90,1040204,28,20019,-81
2023-07-24 23:34:49,17.30,17.30,17.30,99.90,1048259,28,19912,-85
2023-07-24 23:35:20,17.30,17.30,17.30,99.90,1039467,28,19931,-80
2023-07-24 23:35:51,17.30,17.30,17.30,99.90,1043936,28,19912,-80
2023-07-24 23:36:21,17.30,17.30,17.30,99.90,1040878,28,19921,-83
2023-07-24 23:36:52,17.30,17.30,17.30,99.90,1041124,28,20009,-80
2023-07-24 23:37:23,17.30,17.30,17.30,99.90,1041984,28,19916,-82
2023-07-24 23:37:53,17.20,17.20,17.20,99.90,1042527,28,20339,-81
2023-07-24 23:38:24,17.20,17.20,17.20,99.90,1045090,28,19912,-85
2023-07-24 23:38:54,17.20,17.20,17.20,99.90,1047446,28,19912,-79
2023-07-24 23:39:25,17.20,17.20,17.20,99.90,1049262,28,20407,-80
2023-07-24 23:39:55,17.10,17.10,17.10,99.90,1047346,28,19908,-83
2023-07-24 23:40:26,17.20,17.20,17.20,99.90,1043341,28,19919,-80
2023-07-24 23:40:57,17.20,17.20,17.20,99.90,1043151,28,20276,-82
2023-07-24 23:41:27,17.10,17.10,17.10,99.90,1044393,28,19909,-80
2023-07-24 23:41:58,17.10,17.10,17.10,99.90,1041745,28,19909,-79
2023-07-24 23:42:29,17.10,17.10,17.10,99.90,1038137,28,19917,-83
2023-07-24 23:42:59,17.10,17.10,17.10,99.90,1045029,28,19928,-80
2023-07-24 23:43:30,17.10,17.10,17.10,99.90,1043837,28,20248,-85
2023-07-24 23:44:00,17.10,17.10,17.10,99.90,1045306,28,20291,-87
2023-07-24 23:44:31,17.00,17.00,17.00,99.90,1040951,28,19912,-84
2023-07-24 23:45:02,17.00,17.00,17.00,99.90,1042931,28,19912,-83
2023-07-24 23:45:32,17.00,17.00,17.00,99.90,1047092,28,19912,-80
2023-07-24 23:46:13,17.00,17.00,17.00,99.90,1044419,28,20269,-81
2023-07-24 23:46:43,17.00,17.00,17.00,99.90,1040252,28,19970,-83
2023-07-24 23:47:14,17.00,17.00,17.00,99.90,1041865,28,19915,-83
2023-07-24 23:47:44,17.00,17.00,17.00,99.90,1043154,28,20332,-82
2023-07-24 23:48:15,17.00,17.00,17.00,99.90,1042019,28,19988,-82
2023-07-24 23:48:46,17.00,17.00,17.00,99.90,1043468,28,19920,-80
2023-07-24 23:49:16,17.00,17.00,17.00,99.90,1043189,28,19924,-82
2023-07-24 23:49:47,17.00,17.00,17.00,99.90,1043288,28,20624,-85
2023-07-24 23:50:17,17.00,17.00,17.00,99.90,1039594,28,20043,-80
2023-07-24 23:50:50,17.00,17.00,17.00,99.90,1039323,28,19919,-80
2023-07-24 23:51:23,17.00,17.00,17.00,99.90,1038225,28,20277,-80
2023-07-24 23:51:54,17.00,17.00,17.00,99.90,1040660,28,20137,-82
2023-07-24 23:52:24,17.00,17.00,17.00,99.90,1033569,28,20004,-81
2023-07-24 23:52:55,17.00,17.00,17.00,99.90,1039426,28,19973,-84
2023-07-24 23:53:25,17.00,17.00,17.00,99.90,1043172,28,19919,-80
2023-07-24 23:53:56,17.00,17.00,17.00,99.90,1044989,28,20815,-85
2023-07-24 23:54:26,17.00,17.00,17.00,99.90,1040657,28,20273,-81
2023-07-24 23:54:57,17.00,17.00,17.00,99.90,1044845,28,19913,-82
2023-07-24 23:55:29,17.00,17.00,17.00,99.90,1040876,28,19936,-80
2023-07-24 23:56:00,17.00,17.00,17.00,99.90,1038689,28,19913,-81
2023-07-24 23:56:30,17.00,17.00,17.00,99.90,1035091,28,19956,-80
2023-07-24 23:57:01,17.00,17.00,17.00,99.90,1039037,28,19952,-81
2023-07-24 23:57:31,17.00,17.00,17.00,99.90,1043316,28,19909,-83
2023-07-24 23:58:02,17.00,17.00,17.00,99.90,1045076,28,19908,-81
2023-07-24 23:58:33,17.00,17.00,17.00,99.90,1048598,28,20010,-82
2023-07-24 23:59:03,17.00,17.00,17.00,99.90,1037399,28,19917,-84
2023-07-24 23:59:37,17.00,17.00,17.00,99.90,1044212,28,19917,-80