2023-07-24 00:00:28,19.90,19.90,19.90,93.90,1041956,28,19909,-64
2023-07-24 00:00:58,19.90,19.90,19.90,93.90,1036698,28,20008,-64
2023-07-24 00:01:29,19.90,19.90,19.90,93.90,1034580,28,20503,-64
2023-07-24 00:01:59,19.90,19.90,19.90,93.90,1035060,28,20812,-64
2023-07-24 00:02:30,19.90,19.90,19.90,94.00,1036824,28,19913,-65
2023-07-24 00:03:01,19.90,19.90,19.90,94.00,1038689,28,20423,-64
2023-07-24 00:03:32,19.90,19.90,19.90,94.00,1034123,28,19956,-64
2023-07-24 00:04:02,19.90,19.90,19.90,94.00,1038936,28,20344,-64
2023-07-24 00:04:33,19.90,19.90,19.90,94.00,1035859,28,20371,-65
2023-07-24 00:05:04,19.90,19.90,19.90,94.10,1033649,28,19909,-65
2023-07-24 00:05:35,19.90,19.90,19.90,94.10,1033301,28,20399,-65
2023-07-24 00:06:05,19.90,19.90,19.90,94.10,1032247,28,19957,-64
2023-07-24 00:06:36,19.80,19.80,19.80,94.10,1031569,28,19959,-64
2023-07-24 00:07:06,19.90,19.90,19.90,94.20,1041833,28,19921,-64
2023-07-24 00:07:37,19.80,19.80,19.80,94.20,1040788,28,20038,-65
2023-07-24 00:08:07,19.80,19.80,19.80,94.30,1041407,28,19952,-64
2023-07-24 00:08:38,19.80,19.80,19.80,94.30,1043766,28,19971,-65
2023-07-24 00:09:09,19.80,19.80,19.80,94.30,1042497,28,19960,-64
2023-07-24 00:09:39,19.80,19.80,19.80,94.30,1037988,28,19913,-64
2023-07-24 00:10:10,19.80,19.80,19.80,94.30,1034851,28,20316,-64
2023-07-24 00:10:40,19.80,19.80,19.80,94.40,1035628,28,20066,-63
2023-07-24 00:11:11,19.80,19.80,19.80,94.40,1031215,28,19924,-64
2023-07-24 00:11:41,19.80,19.80,19.80,94.40,1037130,28,19939,-65
2023-07-24 00:12:12,19.70,19.70,19.70,94.40,1036821,28,19909,-64
2023-07-24 00:12:43,19.70,19.70,19.70,94.50,1041209,28,20293,-65
2023-07-24 00:13:13,19.70,19.70,19.70,94.50,1040979,28,20004,-63
2023-07-24 00:13:44,19.70,19.70,19.70,94.60,1040952,28,20015,-66
2023-07-24 00:14:15,19.70,19.70,19.70,94.60,1038860,28,19913,-64
2023-07-24 00:14:46,19.70,19.70,19.70,94.60,1042604,28,20446,-64
2023-07-24 00:15:17,19.70,19.70,19.70,94.60,1041422,28,19921,-65
2023-07-24 00:15:47,19.70,19.70,19.70,94.70,1041747,28,19916,-64
2023-07-24 00:16:18,19.70,19.70,19.70,94.70,1041702,28,19948,-64
2023-07-24 00:16:49,19.70,19.70,19.70,94.70,1042952,28,19919,-63
2023-07-24 00:17:19,19.70,19.70,19.70,94.70,1041138,28,19925,-64
2023-07-24 00:17:50,19.70,19.70,19.70,94.80,1041444,28,19916,-65
2023-07-24 00:18:20,19.70,19.70,19.70,94.80,1043876,28,20045,-65
2023-07-24 00:18:51,19.60,19.60,19.60,94.80,1037886,28,19913,-65
2023-07-24 00:19:21,19.60,19.60,19.60,94.80,1036941,28,19928,-65
2023-07-24 00:19:52,19.60,19.60,19.60,94.90,1035018,28,19913,-65
2023-07-24 00:20:24,19.60,19.60,19.60,95.00,1034648,28,20177,-66
2023-07-24 00:20:54,19.60,19.60,19.60,95.00,1038514,28,20428,-64
2023-07-24 00:21:25,19.60,19.60,19.60,95.00,1041086,28,19909,-64
2023-07-24 00:21:56,19.60,19.60,19.60,95.00,1041576,28,20525,-64
2023-07-24 00:22:26,19.60,19.60,19.60,95.10,1043739,28,19931,-65
2023-07-24 00:22:57,19.50,19.50,19.50,95.10,1036594,28,20422,-65
2023-07-24 00:23:27,19.60,19.60,19.60,95.20,1044403,28,20197,-65
2023-07-24 00:23:58,19.50,19.50,19.50,95.20,1034871,28,19940,-65
2023-07-24 00:24:29,19.50,19.50,19.50,95.30,1039450,28,20394,-66
2023-07-24 00:25:00,19.50,19.50,19.50,95.30,1036645,28,19981,-64
2023-07-24 00:25:30,19.50,19.50,19.50,95.40,1038003,28,20382,-65
2023-07-24 00:26:01,19.40,19.40,19.40,95.50,1041813,28,19982,-65
2023-07-24 00:26:32,19.40,19.40,19.40,95.50,1039158,28,20377,-65
2023-07-24 00:27:02,19.40,19.40,19.40,95.60,1034537,28,20775,-65
2023-07-24 00:27:33,19.40,19.40,19.40,95.60,1032342,28,20064,-65
2023-07-24 00:28:04,19.40,19.40,19.40,95.70,1033930,28,19905,-65
2023-07-24 00:28:34,19.40,19.40,19.40,95.70,1032421,28,19906,-63
2023-07-24 00:29:05,19.40,19.40,19.40,95.70,1037353,28,19929,-64
2023-07-24 00:29:35,19.40,19.40,19.40,95.80,1039057,28,20376,-66
2023-07-24 00:30:06,19.40,19.40,19.40,95.80,1039276,28,19905,-65
2023-07-24 00:30:37,19.40,19.40,19.40,95.70,1041610,28,19974,-66
2023-07-24 00:31:07,19.40,19.40,19.40,95.80,1040256,28,19927,-62
2023-07-24 00:31:38,19.50,19.50,19.50,95.80,1040992,28,19941,-64
2023-07-24 00:32:09,19.50,19.50,19.50,95.80,1039162,28,19920,-65
2023-07-24 00:32:39,19.50,19.50,19.50,95.80,1040825,28,19989,-65
2023-07-24 00:33:10,19.50,19.50,19.50,95.80,1046115,28,20045,-65
2023-07-24 00:33:40,19.50,19.50,19.50,95.80,1039425,28,19917,-64
2023-07-24 00:34:11,19.50,19.50,19.50,95.80,1043958,28,19908,-65
2023-07-24 00:34:41,19.50,19.50,19.50,95.90,1041071,28,19943,-65
2023-07-24 00:35:12,19.50,19.50,19.50,95.90,1037556,28,19931,-65
2023-07-24 00:35:42,19.50,19.50,19.50,95.90,1036245,28,19934,-65
2023-07-24 00:36:13,19.50,19.50,19.50,95.90,1038321,28,19928,-65
2023-07-24 00:36:43,19.50,19.50,19.50,96.00,1035649,28,19916,-65
2023-07-24 00:37:14,19.40,19.40,19.40,96.00,1036359,28,19912,-65
2023-07-24 00:37:45,19.40,19.40,19.40,96.10,1042197,28,20290,-65
2023-07-24 00:38:15,19.40,19.40,19.40,96.10,1038936,28,20328,-65
2023-07-24 00:38:46,19.40,19.40,19.40,96.10,1040895,28,20098,-65
2023-07-24 00:39:16,19.30,19.30,19.30,96.10,1041255,28,19909,-65
2023-07-24 00:39:47,19.40,19.40,19.40,96.20,1042539,28,20236,-64
2023-07-24 00:40:18,19.40,19.40,19.40,96.20,1040690,28,20536,-66
2023-07-24 00:40:48,19.40,19.40,19.40,96.30,1042859,28,19908,-65
2023-07-24 00:41:19,19.40,19.40,19.40,96.30,1038805,28,19967,-67
2023-07-24 00:41:49,19.40,19.40,19.40,96.30,1044920,28,20555,-66
2023-07-24 00:42:20,19.40,19.40,19.40,96.40,1041326,28,20015,-67
2023-07-24 00:42:50,19.40,19.40,19.40,96.40,1038793,28,20095,-67
2023-07-24 00:43:21,19.40,19.40,19.40,96.40,1038987,28,19936,-65
2023-07-24 00:43:52,19.30,19.30,19.30,96.50,1038808,28,20160,-66
2023-07-24 00:44:22,19.30,19.30,19.30,96.50,1039232,28,19944,-65
2023-07-24 00:44:53,19.30,19.30,19.30,96.50,1040991,28,19955,-65
2023-07-24 00:45:23,19.30,19.30,19.30,96.50,1040588,28,19916,-65
2023-07-24 00:45:55,19.40,19.40,19.40,96.60,1040878,28,19968,-66
2023-07-24 00:46:26,19.40,19.40,19.40,96.60,1038993,28,19955,-65
2023-07-24 00:46:57,19.30,19.30,19.30,96.70,1037979,28,19931,-65
2023-07-24 00:47:27,19.30,19.30,19.30,96.70,1034275,28,20023,-66
2023-07-24 00:47:59,19.30,19.30,19.30,96.70,1035722,28,20131,-64
2023-07-24 00:48:29,19.30,19.30,19.30,96.80,1037315,28,19949,-66
2023-07-24 00:49:00,19.30,19.30,19.30,96.80,1041312,28,19909,-66
2023-07-24 00:49:31,19.30,19.30,19.30,96.90,1039867,28,20131,-65
2023-07-24 00:50:01,19.30,19.30,19.30,96.90,1039142,28,20003,-65
2023-07-24 00:50:32,19.30,19.30,19.30,96.90,1041384,28,20019,-65
2023-07-24 00:51:03,19.30,19.30,19.30,96.90,1032266,28,19921,-66
2023-07-24 00:51:34,19.30,19.30,19.30,97.00,1027349,28,19925,-65
2023-07-24 00:52:05,19.20,19.20,19.20,97.00,1032002,28,20405,-65
2023-07-24 00:52:36,19.20,19.20,19.20,97.10,1033299,28,20050,-64
2023-07-24 00:53:06,19.20,19.20,19.20,97.10,1040163,28,20576,-64
2023-07-24 00:53:37,19.20,19.20,19.20,97.20,1044018,28,20363,-67
2023-07-24 00:54:08,19.20,19.20,19.20,97.20,1040476,28,20406,-65
2023-07-24 00:54:39,19.30,19.30,19.30,97.10,1042526,28,19917,-65
2023-07-24 00:55:10,19.20,19.20,19.20,97.10,1040920,28,19916,-65
2023-07-24 00:55:41,19.30,19.30,19.30,97.10,1039479,28,20283,-65
2023-07-24 00:56:12,19.30,19.30,19.30,97.10,1039066,28,19937,-65
2023-07-24 00:56:44,19.30,19.30,19.30,97.10,1039737,28,19918,-67
2023-07-24 00:57:15,19.20,19.20,19.20,97.20,1041202,28,19948,-65
2023-07-24 00:57:45,19.30,19.30,19.30,97.20,1035166,28,22413,-65
2023-07-24 00:58:16,19.30,19.30,19.30,97.30,1036203,28,19971,-68
2023-07-24 00:58:47,19.30,19.30,19.30,97.30,1039004,28,20482,-64
2023-07-24 00:59:18,19.20,19.20,19.20,97.30,1034951,28,19920,-65
2023-07-24 00:59:49,19.30,19.30,19.30,97.40,1040811,28,20459,-65
2023-07-24 01:00:19,19.30,19.30,19.30,97.40,1042684,28,20026,-65
2023-07-24 01:00:50,19.30,19.30,19.30,97.40,1042654,28,19909,-65
2023-07-24 01:01:21,19.30,19.30,19.30,97.40,1041490,28,19912,-65
2023-07-24 01:01:51,19.30,19.30,19.30,97.40,1039632,28,19988,-66
2023-07-24 01:02:22,19.30,19.30,19.30,97.50,1041514,28,19938,-63
2023-07-24 01:02:53,19.40,19.40,19.40,97.50,1037636,28,20434,-65
2023-07-24 01:03:26,19.40,19.40,19.40,97.40,1041110,28,19913,-65
2023-07-24 01:03:57,19.40,19.40,19.40,97.40,1036423,28,19913,-64
2023-07-24 01:04:27,19.40,19.40,19.40,97.40,1044103,28,20260,-64
2023-07-24 01:04:58,19.40,19.40,19.40,97.40,1040839,28,20058,-66
2023-07-24 01:05:29,19.40,19.40,19.40,97.40,1035750,28,19913,-64
2023-07-24 01:06:03,19.40,19.40,19.40,97.40,1039009,28,20367,-66
2023-07-24 01:06:34,19.50,19.50,19.50,97.50,1033648,28,19992,-66
2023-07-24 01:07:04,19.50,19.50,19.50,97.40,1042398,28,19913,-66
2023-07-24 01:07:35,19.50,19.50,19.50,97.40,1038788,28,20002,-68
2023-07-24 01:08:05,19.50,19.50,19.50,97.30,1038619,28,20005,-65
2023-07-24 01:08:36,19.50,19.50,19.50,97.30,1047724,28,19920,-66
2023-07-24 01:09:07,19.50,19.50,19.50,97.30,1039826,28,20410,-64
2023-07-24 01:09:37,19.50,19.50,19.50,97.20,1039910,28,19944,-63
2023-07-24 01:10:08,19.50,19.50,19.50,97.20,1040499,28,19936,-64
2023-07-24 01:10:39,19.50,19.50,19.50,97.30,1039405,28,20013,-64
2023-07-24 01:11:09,19.50,19.50,19.50,97.40,1038625,28,19920,-63
2023-07-24 01:11:45,19.50,19.50,19.50,97.40,1040060,28,19971,-64
2023-07-24 01:12:16,19.50,19.50,19.50,97.40,1040850,28,19901,-64
2023-07-24 01:13:02,19.50,19.50,19.50,97.50,1039004,28,20397,-64
2023-07-24 01:13:36,19.60,19.60,19.60,97.50,1038749,28,19924,-64
2023-07-24 01:14:14,19.50,19.50,19.50,97.60,1040447,28,20244,-65
2023-07-24 01:14:57,19.50,19.50,19.50,97.60,1037517,28,20320,-65
2023-07-24 01:15:32,19.50,19.50,19.50,97.60,1039943,28,20587,-65
2023-07-24 01:16:07,19.50,19.50,19.50,97.70,1039112,28,20544,-65
2023-07-24 01:16:38,19.50,19.50,19.50,97.80,1039526,28,20087,-66
2023-07-24 01:17:10,19.50,19.50,19.50,97.80,1040185,28,19905,-66
2023-07-24 01:17:45,19.50,19.50,19.50,97.80,1040908,28,19905,-66
2023-07-24 01:18:16,19.50,19.50,19.50,97.70,1042035,28,19923,-65
2023-07-24 01:18:48,19.50,19.50,19.50,97.70,1039144,28,19917,-64
2023-07-24 01:19:52,19.50,19.50,19.50,97.60,1043147,28,20506,-65
2023-07-24 01:20:25,19.50,19.50,19.50,97.60,1020796,28,20084,-64
2023-07-24 01:20:56,19.50,19.50,19.50,97.50,1023772,28,19929,-66
2023-07-24 01:21:38,19.60,19.60,19.60,97.50,1032023,28,19985,-64
2023-07-24 01:22:19,19.60,19.60,19.60,97.50,1038193,28,19992,-65
2023-07-24 01:23:03,19.60,19.60,19.60,97.50,1038646,28,19909,-64
2023-07-24 01:23:58,19.60,19.60,19.60,97.60,1040768,28,19909,-64
2023-07-24 01:24:43,19.60,19.60,19.60,97.50,1039654,28,19909,-64
2023-07-24 01:25:26,19.70,19.70,19.70,97.60,1041608,28,19953,-66
2023-07-24 01:25:58,19.70,19.70,19.70,97.50,1036901,28,19932,-64
2023-07-24 01:26:28,19.70,19.70,19.70,97.50,1038765,28,19935,-66
2023-07-24 01:26:59,19.70,19.70,19.70,97.60,1041533,28,20339,-65
2023-07-24 01:27:30,19.70,19.70,19.70,97.60,1041905,28,20334,-66
2023-07-24 01:28:00,19.70,19.70,19.70,97.60,1040956,28,20384,-64
2023-07-24 01:28:31,19.60,19.60,19.60,97.70,1036912,28,19917,-64
2023-07-24 01:29:01,19.60,19.60,19.60,97.70,1043211,28,20016,-64
2023-07-24 01:29:32,19.60,19.60,19.60,97.80,1038799,28,20354,-65
2023-07-24 01:30:03,19.60,19.60,19.60,97.80,1039098,28,20000,-64
2023-07-24 01:30:33,19.60,19.60,19.60,97.80,1040079,28,20297,-65
2023-07-24 01:31:04,19.50,19.50,19.50,97.80,1036443,28,20095,-65
2023-07-24 01:31:34,19.50,19.50,19.50,97.80,1037789,28,19909,-64
2023-07-24 01:32:05,19.50,19.50,19.50,97.90,1036739,28,19997,-66
2023-07-24 01:32:36,19.50,19.50,19.50,98.00,1034314,28,19948,-65
2023-07-24 01:33:07,19.50,19.50,19.50,98.00,1034600,28,20760,-65
2023-07-24 01:33:37,19.50,19.50,19.50,98.10,1040281,28,20244,-65
2023-07-24 01:34:08,19.50,19.50,19.50,98.20,1036352,28,19920,-65
2023-07-24 01:34:39,19.40,19.40,19.40,98.20,1037873,28,19909,-66
2023-07-24 01:35:09,19.30,19.30,19.30,98.40,1036100,28,20545,-66
2023-07-24 01:35:43,19.30,19.30,19.30,98.40,1039232,28,20149,-66
2023-07-24 01:36:14,19.30,19.30,19.30,98.50,1040556,28,19916,-67
2023-07-24 01:36:45,19.30,19.30,19.30,98.60,1038309,28,20261,-65
2023-07-24 01:37:16,19.30,19.30,19.30,98.50,1035916,28,20387,-65
2023-07-24 01:37:47,19.30,19.30,19.30,98.50,1031607,28,19920,-65
2023-07-24 01:38:18,19.30,19.30,19.30,98.60,1030587,28,19920,-66
2023-07-24 01:38:50,19.30,19.30,19.30,98.60,1035857,28,20007,-67
2023-07-24 01:39:21,19.30,19.30,19.30,98.60,1036783,28,19992,-67
2023-07-24 01:39:52,19.30,19.30,19.30,98.70,1040928,28,20374,-66
2023-07-24 01:40:23,19.30,19.30,19.30,98.60,1037237,28,19971,-66
2023-07-24 01:40:54,19.30,19.30,19.30,98.60,1037465,28,19943,-66
2023-07-24 01:41:25,19.30,19.30,19.30,98.70,1036328,28,19908,-66
2023-07-24 01:41:56,19.30,19.30,19.30,98.70,1033891,28,19909,-65
2023-07-24 01:42:27,19.30,19.30,19.30,98.70,1036771,28,19929,-66
2023-07-24 01:42:59,19.30,19.30,19.30,98.70,1029078,28,20425,-66
2023-07-24 01:43:30,19.30,19.30,19.30,98.90,1028498,28,19902,-67
2023-07-24 01:44:01,19.20,19.20,19.20,99.00,1027582,28,20060,-66
2023-07-24 01:44:31,19.30,19.30,19.30,99.00,1033593,28,19977,-66
2023-07-24 01:45:03,19.30,19.30,19.30,98.90,1040700,28,20003,-66
2023-07-24 01:45:33,19.30,19.30,19.30,98.80,1037657,28,19910,-66
2023-07-24 01:46:04,19.40,19.40,19.40,98.90,1040332,28,19908,-66
2023-07-24 01:46:34,19.30,19.30,19.30,99.00,1043635,28,19998,-66
2023-07-24 01:47:05,19.30,19.30,19.30,99.00,1038016,28,19912,-66
2023-07-24 01:47:36,19.30,19.30,19.30,99.00,1039470,28,20426,-66
2023-07-24 01:48:06,19.40,19.40,19.40,98.90,1035212,28,19913,-65
2023-07-24 01:48:37,19.40,19.40,19.40,99.10,1038434,28,20422,-65
2023-07-24 01:49:07,19.40,19.40,19.40,99.00,1040396,28,19944,-67
2023-07-24 01:49:38,19.40,19.40,19.40,98.80,1039879,28,19908,-66
2023-07-24 01:50:09,19.40,19.40,19.40,98.80,1041361,28,20352,-67
2023-07-24 01:50:40,19.40,19.40,19.40,98.70,1040278,28,19996,-67
2023-07-24 01:51:10,19.50,19.50,19.50,98.80,1039866,28,20347,-65
2023-07-24 01:51:41,19.50,19.50,19.50,98.60,1036739,28,20391,-64
2023-07-24 01:52:11,19.60,19.60,19.60,98.40,1037906,28,20018,-64
2023-07-24 01:52:42,19.60,19.60,19.60,98.30,1037962,28,20315,-65
2023-07-24 01:53:13,19.70,19.70,19.70,98.40,1039621,28,20301,-65
2023-07-24 01:53:43,19.60,19.60,19.60,98.30,1043950,28,19949,-66
2023-07-24 01:54:14,19.70,19.70,19.70,98.20,1042104,28,19905,-65
2023-07-24 01:54:44,19.70,19.70,19.70,98.20,1041614,28,19905,-64
2023-07-24 01:55:15,19.70,19.70,19.70,98.20,1041851,28,20003,-64
2023-07-24 01:55:45,19.70,19.70,19.70,98.20,1039679,28,20015,-66
2023-07-24 01:56:16,19.70,19.70,19.70,98.20,1040279,28,20433,-65
2023-07-24 01:56:47,19.80,19.80,19.80,98.20,1047261,28,19904,-65
2023-07-24 01:57:17,19.80,19.80,19.80,98.10,1041483,28,20091,-65
2023-07-24 01:57:48,19.80,19.80,19.80,98.40,1043502,28,19915,-65
2023-07-24 01:58:18,19.80,19.80,19.80,98.50,1041459,28,20251,-64
2023-07-24 01:58:49,19.70,19.70,19.70,98.70,1036347,28,19913,-65
2023-07-24 01:59:19,19.70,19.70,19.70,99.30,1035560,28,19914,-65
2023-07-24 01:59:50,19.70,19.70,19.70,99.30,1035694,28,19983,-65
2023-07-24 02:00:21,19.70,19.70,19.70,99.60,1035100,28,20036,-65
2023-07-24 02:00:54,19.70,19.70,19.70,99.90,1042241,28,20177,-65
2023-07-24 02:01:25,19.70,19.70,19.70,99.40,1043264,28,20365,-66
2023-07-24 02:01:55,19.70,19.70,19.70,99.40,1043499,28,19905,-65
2023-07-24 02:02:26,19.70,19.70,19.70,99.40,1041906,28,20138,-64
2023-07-24 02:02:56,19.70,19.70,19.70,99.90,1044769,28,20142,-66
2023-07-24 02:03:27,19.60,19.60,19.60,99.90,1048118,28,19968,-65
2023-07-24 02:03:58,19.50,19.50,19.50,99.90,1038681,28,20023,-65
2023-07-24 02:04:28,19.50,19.50,19.50,99.90,1044671,28,20232,-65
2023-07-24 02:04:59,19.50,19.50,19.50,99.90,1037498,28,19909,-66
2023-07-24 02:05:30,19.50,19.50,19.50,99.90,1041490,28,20387,-66
2023-07-24 02:06:01,19.40,19.40,19.40,99.90,1036067,28,19963,-65
2023-07-24 02:06:31,19.30,19.30,19.30,99.90,1040404,28,19917,-65
2023-07-24 02:07:02,19.20,19.20,19.20,99.90,1037548,28,20469,-65
2023-07-24 02:07:32,19.20,19.20,19.20,99.90,1040239,28,19913,-65
2023-07-24 02:08:03,19.10,19.10,19.10,99.90,1039793,28,19912,-65
2023-07-24 02:08:34,19.00,19.00,19.00,99.90,1040251,28,20244,-65
2023-07-24 02:09:04,18.90,18.90,18.90,99.90,1036214,28,20004,-65
2023-07-24 02:09:35,18.80,18.80,18.80,99.90,1039237,28,20139,-65
2023-07-24 02:10:06,18.80,18.80,18.80,99.90,1036062,28,19977,-67
2023-07-24 02:10:37,18.70,18.70,18.70,99.90,1041995,28,19916,-65
2023-07-24 02:11:07,18.70,18.70,18.70,99.90,1041020,28,19924,-65
2023-07-24 02:11:38,18.60,18.60,18.60,99.90,1039989,28,19908,-65
2023-07-24 02:12:09,18.60,18.60,18.60,99.90,1035166,28,19908,-65
2023-07-24 02:12:39,18.50,18.50,18.50,99.90,1034046,28,20010,-64
2023-07-24 02:13:10,18.50,18.50,18.50,99.90,1033779,28,19920,-65
2023-07-24 02:13:40,18.50,18.50,18.50,99.90,1033581,28,20347,-65
2023-07-24 02:14:12,18.40,18.40,18.40,99.90,1035368,28,19909,-65
2023-07-24 02:14:42,18.40,18.40,18.40,99.90,1039904,28,19920,-66
2023-07-24 02:15:13,18.40,18.40,18.40,99.90,1036909,28,20045,-65
2023-07-24 02:15:43,18.40,18.40,18.40,99.90,1035007,28,19936,-65
2023-07-24 02:16:14,18.30,18.30,18.30,99.90,1037141,28,19909,-68
2023-07-24 02:16:44,18.30,18.30,18.30,99.90,1035173,28,20080,-65
2023-07-24 02:17:15,18.30,18.30,18.30,99.90,1036864,28,19936,-64
2023-07-24 02:17:46,18.30,18.30,18.30,99.90,1038878,28,20004,-64
2023-07-24 02:18:16,18.30,18.30,18.30,99.90,1038527,28,20019,-66
2023-07-24 02:18:47,18.30,18.30,18.30,99.90,1037075,28,19913,-64
2023-07-24 02:19:17,18.30,18.30,18.30,99.90,1035980,28,19917,-64
2023-07-24 02:19:48,18.30,18.30,18.30,99.90,1041122,28,19916,-65
2023-07-24 02:20:19,18.30,18.30,18.30,99.90,1042344,28,19913,-65
2023-07-24 02:20:50,18.30,18.30,18.30,99.90,1038833,28,20303,-64
2023-07-24 02:21:21,18.30,18.30,18.30,99.90,1035472,28,20283,-65
2023-07-24 02:21:51,18.30,18.30,18.30,99.90,1034969,28,19928,-65
2023-07-24 02:22:22,18.30,18.30,18.30,99.90,1036875,28,20070,-65
2023-07-24 02:22:52,18.30,18.30,18.30,99.90,1042072,28,20003,-65
2023-07-24 02:23:23,18.30,18.30,18.30,99.90,1042787,28,19916,-64
2023-07-24 02:23:54,18.30,18.30,18.30,99.90,1039736,28,19995,-65
2023-07-24 02:24:24,18.30,18.30,18.30,99.90,1041915,28,20292,-65
2023-07-24 02:24:55,18.30,18.30,18.30,99.90,1043623,28,19984,-65
2023-07-24 02:25:25,18.30,18.30,18.30,99.90,1039727,28,19996,-64
2023-07-24 02:25:56,18.30,18.30,18.30,99.90,1041452,28,19912,-64
2023-07-24 02:26:26,18.30,18.30,18.30,99.90,1041689,28,19905,-64
2023-07-24 02:26:57,18.30,18.30,18.30,99.90,1041515,28,19970,-64
2023-07-24 02:27:30,18.30,18.30,18.30,99.90,1041157,28,19982,-66
2023-07-24 02:28:00,18.40,18.40,18.40,99.90,1041887,28,19966,-65
2023-07-24 02:28:31,18.40,18.40,18.40,99.90,1041523,28,20352,-66
2023-07-24 02:29:01,18.40,18.40,18.40,99.90,1042072,28,19921,-64
2023-07-24 02:29:32,18.40,18.40,18.40,99.90,1038103,28,19913,-65
2023-07-24 02:30:03,18.40,18.40,18.40,99.90,1033573,28,19913,-64
2023-07-24 02:30:37,18.50,18.50,18.50,99.90,1029169,28,19997,-65
2023-07-24 02:31:07,18.50,18.50,18.50,99.90,1032220,28,20206,-65
2023-07-24 02:31:38,18.50,18.50,18.50,99.90,1037423,28,20388,-64
2023-07-24 02:32:08,18.50,18.50,18.50,99.90,1040357,28,19999,-65
2023-07-24 02:32:39,18.50,18.50,18.50,99.90,1037229,28,19916,-64
2023-07-24 02:33:10,18.50,18.50,18.50,99.90,1032695,28,20024,-65
2023-07-24 02:33:40,18.50,18.50,18.50,99.90,1035066,28,19971,-65
2023-07-24 02:34:11,18.50,18.50,18.50,99.90,1029092,28,19954,-65
2023-07-24 02:34:41,18.50,18.50,18.50,99.90,1033515,28,20063,-65
2023-07-24 02:35:12,18.50,18.50,18.50,99.90,1034301,28,20016,-64
2023-07-24 02:35:43,18.40,18.40,18.40,99.90,1033442,28,19914,-67
2023-07-24 02:36:13,18.40,18.40,18.40,99.90,1034614,28,20427,-65
2023-07-24 02:36:44,18.40,18.40,18.40,99.90,1036840,28,20016,-64
2023-07-24 02:37:14,18.40,18.40,18.40,99.90,1039573,28,20393,-65
2023-07-24 02:37:45,18.40,18.40,18.40,99.90,1045482,28,20027,-63
2023-07-24 02:38:15,18.40,18.40,18.40,99.90,1038567,28,19908,-65
2023-07-24 02:38:46,18.40,18.40,18.40,99.90,1041365,28,20273,-66
2023-07-24 02:39:17,18.40,18.40,18.40,99.90,1041512,28,19912,-65
2023-07-24 02:39:47,18.40,18.40,18.40,99.90,1039452,28,19996,-66
2023-07-24 02:40:18,18.40,18.40,18.40,99.90,1039437,28,20004,-65
2023-07-24 02:40:49,18.40,18.40,18.40,99.90,1043953,28,19912,-67
2023-07-24 02:41:19,18.50,18.50,18.50,99.90,1043132,28,19912,-66
2023-07-24 02:41:50,18.50,18.50,18.50,99.90,1041617,28,20330,-66
2023-07-24 02:42:20,18.50,18.50,18.50,99.90,1041152,28,19912,-65
2023-07-24 02:42:51,18.40,18.40,18.40,99.90,1042905,28,19954,-64
2023-07-24 02:43:21,18.40,18.40,18.40,99.90,1039444,28,19999,-64
2023-07-24 02:43:52,18.40,18.40,18.40,99.90,1039494,28,20004,-65
2023-07-24 02:44:23,18.40,18.40,18.40,99.90,1039668,28,19912,-64
2023-07-24 02:44:53,18.40,18.40,18.40,99.90,1042669,28,20440,-67
2023-07-24 02:45:24,18.30,18.30,18.30,99.90,1042577,28,19913,-65
2023-07-24 02:45:54,18.40,18.40,18.40,99.90,1039249,28,20139,-66
2023-07-24 02:46:25,18.30,18.30,18.30,99.90,1039754,28,19905,-64
2023-07-24 02:46:55,18.30,18.30,18.30,99.90,1041442,28,19919,-65
2023-07-24 02:47:26,18.30,18.30,18.30,99.90,1041469,28,19913,-64
2023-07-24 02:47:57,18.30,18.30,18.30,99.90,1042061,28,19913,-64
2023-07-24 02:48:27,18.30,18.30,18.30,99.90,1043291,28,19980,-65
2023-07-24 02:48:58,18.30,18.30,18.30,99.90,1036496,28,20339,-64
2023-07-24 02:49:29,18.30,18.30,18.30,99.90,1034456,28,19986,-65
2023-07-24 02:49:59,18.30,18.30,18.30,99.90,1033807,28,19936,-66
2023-07-24 02:50:30,18.30,18.30,18.30,99.90,1030851,28,20028,-65
2023-07-24 02:51:00,18.30,18.30,18.30,99.90,1036594,28,20127,-64
2023-07-24 02:51:31,18.20,18.20,18.20,99.90,1042014,28,19921,-64
2023-07-24 02:52:02,18.20,18.20,18.20,99.90,1039377,28,19925,-65
2023-07-24 02:52:32,18.20,18.20,18.20,99.90,1040128,28,19988,-65
2023-07-24 02:53:03,18.20,18.20,18.20,99.90,1039870,28,19909,-64
2023-07-24 02:53:33,18.20,18.20,18.20,99.90,1043240,28,20075,-63
2023-07-24 02:54:04,18.20,18.20,18.20,99.90,1043054,28,19912,-65
2023-07-24 02:54:35,18.20,18.20,18.20,99.90,1040338,28,19974,-64
2023-07-24 02:55:06,18.20,18.20,18.20,99.90,1041022,28,20283,-64
2023-07-24 02:55:36,18.20,18.20,18.20,99.90,1040763,28,19970,-64
2023-07-24 02:56:07,18.20,18.20,18.20,99.90,1041951,28,20489,-64
2023-07-24 02:56:39,18.20,18.20,18.20,99.90,1041736,28,19996,-65
2023-07-24 02:57:09,18.20,18.20,18.20,99.90,1041005,28,19913,-66
2023-07-24 02:57:40,18.30,18.30,18.30,99.90,1040439,28,19988,-64
2023-07-24 02:58:12,18.20,18.20,18.20,99.90,1044727,28,19943,-64
2023-07-24 02:58:42,18.20,18.20,18.20,99.90,1041537,28,19923,-64
2023-07-24 02:59:13,18.20,18.20,18.20,99.90,1039178,28,19988,-65
2023-07-24 02:59:43,18.20,18.20,18.20,99.90,1041544,28,20406,-65
2023-07-24 03:00:14,18.20,18.20,18.20,99.90,1044426,28,20356,-65
2023-07-24 03:00:45,18.20,18.20,18.20,99.90,1042137,28,19927,-65
2023-07-24 03:01:15,18.20,18.20,18.20,99.90,1041387,28,19928,-64
2023-07-24 03:01:46,18.20,18.20,18.20,99.90,1037912,28,20512,-64
2023-07-24 03:02:17,18.20,18.20,18.20,99.90,1041717,28,20371,-64
2023-07-24 03:02:47,18.10,18.10,18.10,99.90,1041341,28,20402,-64
2023-07-24 03:03:18,18.10,18.10,18.10,99.90,1043339,28,19909,-65
2023-07-24 03:03:49,18.10,18.10,18.10,99.90,1042793,28,19909,-64
2023-07-24 03:04:20,18.10,18.10,18.10,99.90,1041856,28,20287,-65
2023-07-24 03:04:50,18.00,18.00,18.00,99.90,1041492,28,19909,-65
2023-07-24 03:05:21,18.00,18.00,18.00,99.90,1040317,28,19920,-64
2023-07-24 03:05:51,18.00,18.00,18.00,99.90,1040152,28,20249,-64
2023-07-24 03:06:22,18.00,18.00,18.00,99.90,1040634,28,20002,-64
2023-07-24 03:06:52,17.90,17.90,17.90,99.90,1041521,28,20133,-63
2023-07-24 03:07:23,18.00,18.00,18.00,99.90,1043527,28,19905,-65
2023-07-24 03:07:53,17.90,17.90,17.90,99.90,1044118,28,19908,-65
2023-07-24 03:08:24,17.90,17.90,17.90,99.90,1040436,28,20435,-63
2023-07-24 03:08:54,17.90,17.90,17.90,99.90,1043042,28,19909,-64
2023-07-24 03:09:25,17.90,17.90,17.90,99.90,1040199,28,19916,-64
2023-07-24 03:09:55,17.90,17.90,17.90,99.90,1045158,28,19959,-64
2023-07-24 03:10:26,17.90,17.90,17.90,99.90,1037120,28,20028,-64
2023-07-24 03:10:57,17.90,17.90,17.90,99.90,1039534,28,19917,-64
2023-07-24 03:11:27,17.80,17.80,17.80,99.90,1037256,28,19905,-63
2023-07-24 03:11:58,17.80,17.80,17.80,99.90,1037360,28,20197,-64
2023-07-24 03:12:28,17.80,17.80,17.80,99.90,1039810,28,19909,-64
2023-07-24 03:12:59,17.80,17.80,17.80,99.90,1041808,28,19913,-64
2023-07-24 03:13:30,17.80,17.80,17.80,99.90,1039668,28,20885,-64
2023-07-24 03:14:01,17.70,17.70,17.70,99.90,1045032,28,20279,-66
2023-07-24 03:14:31,17.70,17.70,17.70,99.90,1040969,28,19913,-66
2023-07-24 03:15:02,17.70,17.70,17.70,99.90,1043815,28,19923,-65
2023-07-24 03:15:33,17.70,17.70,17.70,99.90,1041113,28,20445,-64
2023-07-24 03:16:03,17.70,17.70,17.70,99.90,1037892,28,19971,-65
2023-07-24 03:16:34,17.70,17.70,17.70,99.90,1037296,28,20561,-65
2023-07-24 03:17:04,17.70,17.70,17.70,99.90,1039889,28,20371,-65
2023-07-24 03:17:35,17.70,17.70,17.70,99.90,1038155,28,20518,-66
2023-07-24 03:18:06,17.70,17.70,17.70,99.90,1043932,28,19905,-67
2023-07-24 03:18:36,17.70,17.70,17.70,99.90,1045281,28,19920,-67
2023-07-24 03:19:07,17.70,17.70,17.70,99.90,1039279,28,20280,-68
2023-07-24 03:19:37,17.70,17.70,17.70,99.90,1043546,28,19973,-65
2023-07-24 03:20:18,17.70,17.70,17.70,99.90,1037923,28,19916,-66
2023-07-24 03:20:49,17.70,17.70,17.70,99.90,1044141,28,19908,-66
2023-07-24 03:21:20,17.70,17.70,17.70,99.90,1039839,28,19912,-66
2023-07-24 03:21:51,17.70,17.70,17.70,99.90,1041636,28,20000,-66
2023-07-24 03:22:22,17.70,17.70,17.70,99.90,1039969,28,20587,-66
2023-07-24 03:22:52,17.70,17.70,17.70,99.90,1041839,28,20322,-65
2023-07-24 03:23:23,17.70,17.70,17.70,99.90,1039907,28,19913,-66
2023-07-24 03:23:53,17.70,17.70,17.70,99.90,1042977,28,20260,-65
2023-07-24 03:24:24,17.70,17.70,17.70,99.90,1041812,28,19999,-64
2023-07-24 03:24:54,17.70,17.70,17.70,99.90,1040975,28,19913,-65
2023-07-24 03:25:25,17.70,17.70,17.70,99.90,1039833,28,20253,-65
2023-07-24 03:25:55,17.70,17.70,17.70,99.90,1042984,28,19909,-64
2023-07-24 03:26:26,17.70,17.70,17.70,99.90,1039923,28,20054,-66
2023-07-24 03:26:56,17.70,17.70,17.70,99.90,1035544,28,20130,-66
2023-07-24 03:27:27,17.70,17.70,17.70,99.90,1041016,28,20196,-66
2023-07-24 03:27:58,17.70,17.70,17.70,99.90,1037416,28,20382,-65
2023-07-24 03:28:28,17.80,17.80,17.80,99.90,1040408,28,20283,-65
2023-07-24 03:29:00,17.80,17.80,17.80,99.90,1039908,28,19958,-65
2023-07-24 03:29:30,17.80,17.80,17.80,99.90,1042822,28,19967,-67
2023-07-24 03:30:01,17.80,17.80,17.80,99.90,1042768,28,19916,-67
2023-07-24 03:30:31,17.70,17.70,17.70,99.90,1043462,28,20256,-65
2023-07-24 03:31:02,17.80,17.80,17.80,99.90,1041970,28,19919,-65
2023-07-24 03:31:33,17.80,17.80,17.80,99.90,1042652,28,19917,-65
2023-07-24 03:32:03,17.80,17.80,17.80,99.90,1043276,28,19913,-65
2023-07-24 03:32:35,17.80,17.80,17.80,99.90,1035562,28,19923,-65
2023-07-24 03:33:07,17.80,17.80,17.80,99.90,1035229,28,19913,-66
2023-07-24 03:33:37,17.80,17.80,17.80,99.90,1039331,28,20420,-65
2023-07-24 03:34:08,17.80,17.80,17.80,99.90,1037309,28,19956,-65
2023-07-24 03:34:39,17.90,17.90,17.90,99.90,1039290,28,19967,-64
2023-07-24 03:35:09,17.90,17.90,17.90,99.90,1044760,28,20051,-64
2023-07-24 03:35:40,17.90,17.90,17.90,99.90,1040865,28,20062,-65
2023-07-24 03:36:10,17.90,17.90,17.90,99.90,1044583,28,20455,-65
2023-07-24 03:36:42,17.90,17.90,17.90,99.90,1043358,28,19971,-64
2023-07-24 03:37:12,17.90,17.90,17.90,99.90,1042612,28,19927,-65
2023-07-24 03:37:43,17.90,17.90,17.90,99.90,1039916,28,19928,-64
2023-07-24 03:38:13,17.90,17.90,17.90,99.90,1042438,28,20392,-64
2023-07-24 03:38:44,17.90,17.90,17.90,99.90,1043928,28,19951,-65
2023-07-24 03:39:15,17.90,17.90,17.90,99.90,1039691,28,19928,-65
2023-07-24 03:39:45,17.90,17.90,17.90,99.90,1047448,28,19988,-63
2023-07-24 03:40:16,17.90,17.90,17.90,99.90,1042008,28,19920,-64
2023-07-24 03:40:47,17.90,17.90,17.90,99.90,1039543,28,19915,-64
2023-07-24 03:41:18,17.90,17.90,17.90,99.90,1039467,28,20304,-63
2023-07-24 03:41:49,17.90,17.90,17.90,99.90,1043123,28,19953,-65
2023-07-24 03:42:31,17.90,17.90,17.90,99.90,1040226,28,19909,-65
2023-07-24 03:43:02,17.90,17.90,17.90,99.90,1041543,28,19919,-64
2023-07-24 03:43:32,17.80,17.80,17.80,99.90,1041337,28,19992,-65
2023-07-24 03:44:03,17.80,17.80,17.80,99.90,1044069,28,19909,-65
2023-07-24 03:44:34,17.90,17.90,17.90,99.90,1041739,28,19905,-65
2023-07-24 03:45:05,17.90,17.90,17.90,99.90,1041359,28,20354,-65
2023-07-24 03:45:36,17.80,17.80,17.80,99.90,1035618,28,19936,-65
2023-07-24 03:46:06,17.90,17.90,17.90,99.90,1036407,28,19913,-66
2023-07-24 03:46:37,17.80,17.80,17.80,99.90,1033978,28,20001,-65
2023-07-24 03:47:07,17.80,17.80,17.80,99.90,1033756,28,20139,-66
2023-07-24 03:47:38,17.90,17.90,17.90,99.90,1036808,28,19935,-66
2023-07-24 03:48:08,17.80,17.80,17.80,99.90,1037548,28,19944,-66
2023-07-24 03:48:39,17.80,17.80,17.80,99.90,1038740,28,20329,-67
2023-07-24 03:49:10,17.80,17.80,17.80,99.90,1035522,28,19916,-66
2023-07-24 03:49:40,17.80,17.80,17.80,99.90,1037213,28,20358,-66
2023-07-24 03:50:11,17.80,17.80,17.80,99.90,1040527,28,19909,-65
2023-07-24 03:50:41,17.80,17.80,17.80,99.90,1044897,28,19996,-65
2023-07-24 03:51:12,17.80,17.80,17.80,99.90,1041412,28,19909,-65
2023-07-24 03:51:42,17.80,17.80,17.80,99.90,1039789,28,19913,-65
2023-07-24 03:52:13,17.80,17.80,17.80,99.90,1041515,28,19950,-66
2023-07-24 03:52:44,17.80,17.80,17.80,99.90,1045799,28,19900,-64
2023-07-24 03:53:14,17.80,17.80,17.80,99.90,1041488,28,19909,-65
2023-07-24 03:53:45,17.80,17.80,17.80,99.90,1041636,28,20178,-67
2023-07-24 03:54:15,17.80,17.80,17.80,99.90,1037216,28,19942,-65
2023-07-24 03:54:46,17.90,17.90,17.90,99.90,1035414,28,20260,-65
2023-07-24 03:55:17,17.90,17.90,17.90,99.90,1030774,28,19983,-65
2023-07-24 03:55:47,17.90,17.90,17.90,99.90,1031625,28,20239,-65
2023-07-24 03:56:18,17.90,17.90,17.90,99.90,1035704,28,19913,-66
2023-07-24 03:56:48,17.90,17.90,17.90,99.90,1037713,28,19905,-65
2023-07-24 03:57:19,17.90,17.90,17.90,99.90,1039771,28,19909,-65
2023-07-24 03:57:49,18.00,18.00,18.00,99.90,1041697,28,19996,-65
2023-07-24 03:58:20,18.00,18.00,18.00,99.90,1041723,28,19901,-66
2023-07-24 03:58:50,18.00,18.00,18.00,99.90,1040428,28,20336,-65
2023-07-24 03:59:21,18.00,18.00,18.00,99.90,1040936,28,19920,-66
2023-07-24 03:59:51,18.00,18.00,18.00,99.90,1042080,28,19921,-65
2023-07-24 04:00:22,18.00,18.00,18.00,99.90,1042800,28,19918,-67
2023-07-24 04:00:53,18.10,18.10,18.10,99.90,1043026,28,19969,-66
2023-07-24 04:01:23,18.10,18.10,18.10,99.90,1043934,28,19951,-67
2023-07-24 04:01:54,18.10,18.10,18.10,99.90,1041636,28,19909,-65
2023-07-24 04:02:24,18.10,18.10,18.10,99.90,1045519,28,19994,-66
2023-07-24 04:02:55,18.10,18.10,18.10,99.90,1042030,28,19920,-66
2023-07-24 04:03:26,18.10,18.10,18.10,99.90,1041343,28,20019,-65
2023-07-24 04:03:57,18.10,18.10,18.10,99.90,1035333,28,20478,-66
2023-07-24 04:04:28,18.00,18.00,18.00,99.90,1040567,28,19916,-68
2023-07-24 04:04:59,18.10,18.10,18.10,99.90,1035800,28,20004,-65
2023-07-24 04:05:29,18.10,18.10,18.10,99.90,1035295,28,19917,-65
2023-07-24 04:06:00,18.10,18.10,18.10,99.90,1039664,28,19916,-65
2023-07-24 04:06:30,18.10,18.10,18.10,99.90,1044459,28,19916,-66
2023-07-24 04:07:01,18.10,18.10,18.10,99.90,1042685,28,19920,-65
2023-07-24 04:07:31,18.10,18.10,18.10,99.90,1043583,28,19916,-66
2023-07-24 04:08:02,18.10,18.10,18.10,99.90,1042097,28,19912,-65
2023-07-24 04:08:33,18.10,18.10,18.10,99.90,1043430,28,19905,-67
2023-07-24 04:09:03,18.20,18.20,18.20,99.90,1041818,28,20315,-66
2023-07-24 04:09:34,18.20,18.20,18.20,99.90,1040023,28,19909,-65
2023-07-24 04:10:05,18.10,18.10,18.10,99.90,1041466,28,20358,-65
2023-07-24 04:10:36,18.10,18.10,18.10,99.90,1040041,28,19948,-66
2023-07-24 04:11:06,18.20,18.20,18.20,99.90,1041024,28,19912,-65
2023-07-24 04:11:38,18.20,18.20,18.20,99.90,1040054,28,20130,-66
2023-07-24 04:12:08,18.30,18.30,18.30,99.90,1041635,28,19962,-66
2023-07-24 04:12:39,18.30,18.30,18.30,99.90,1041425,28,19913,-66
2023-07-24 04:13:09,18.20,18.20,18.20,99.90,1041655,28,20213,-65
2023-07-24 04:13:40,18.20,18.20,18.20,99.90,1039632,28,19931,-65
2023-07-24 04:14:11,18.20,18.20,18.20,99.90,1041088,28,19996,-65
2023-07-24 04:14:41,18.20,18.20,18.20,99.90,1039646,28,19921,-64
2023-07-24 04:15:12,18.20,18.20,18.20,99.90,1036548,28,19924,-65
2023-07-24 04:15:44,18.20,18.20,18.20,99.90,1035250,28,20008,-65
2023-07-24 04:16:15,18.20,18.20,18.20,99.90,1035741,28,20396,-65
2023-07-24 04:16:45,18.20,18.20,18.20,99.90,1033199,28,19924,-65
2023-07-24 04:17:16,18.20,18.20,18.20,99.90,1035556,28,19925,-65
2023-07-24 04:17:46,18.20,18.20,18.20,99.90,1037158,28,19905,-66
2023-07-24 04:18:17,18.30,18.30,18.30,99.90,1038959,28,19971,-66
2023-07-24 04:18:48,18.20,18.20,18.20,99.90,1039870,28,19940,-65
2023-07-24 04:19:18,18.30,18.30,18.30,99.90,1043080,28,19912,-66
2023-07-24 04:19:49,18.30,18.30,18.30,99.90,1038402,28,20199,-65
2023-07-24 04:20:19,18.30,18.30,18.30,99.90,1040869,28,20355,-65
2023-07-24 04:20:50,18.30,18.30,18.30,99.90,1042855,28,19913,-65
2023-07-24 04:21:20,18.30,18.30,18.30,99.90,1042090,28,19974,-66
2023-07-24 04:21:51,18.30,18.30,18.30,99.90,1040816,28,20239,-66
2023-07-24 04:22:22,18.30,18.30,18.30,99.90,1040213,28,19970,-64
2023-07-24 04:22:52,18.40,18.40,18.40,99.90,1039301,28,20024,-65
2023-07-24 04:23:23,18.40,18.40,18.40,99.90,1043362,28,19920,-65
2023-07-24 04:23:53,18.40,18.40,18.40,99.90,1046168,28,19916,-65
2023-07-24 04:24:24,18.40,18.40,18.40,99.90,1037055,28,19937,-64
2023-07-24 04:24:55,18.50,18.50,18.50,99.90,1040222,28,19917,-65
2023-07-24 04:25:25,18.50,18.50,18.50,99.90,1037735,28,20388,-64
2023-07-24 04:25:56,18.50,18.50,18.50,99.90,1035543,28,20160,-65
2023-07-24 04:26:26,18.50,18.50,18.50,99.90,1039702,28,20012,-65
2023-07-24 04:26:57,18.50,18.50,18.50,99.90,1036761,28,19966,-64
2023-07-24 04:27:28,18.50,18.50,18.50,99.90,1037483,28,20411,-65
2023-07-24 04:27:59,18.60,18.60,18.60,99.90,1037547,28,19913,-64
2023-07-24 04:28:29,18.60,18.60,18.60,99.90,1039019,28,19901,-63
2023-07-24 04:29:00,18.60,18.60,18.60,99.90,1040961,28,19909,-64
2023-07-24 04:29:30,18.60,18.60,18.60,99.90,1040034,28,19934,-65
2023-07-24 04:30:01,18.60,18.60,18.60,99.90,1042515,28,19913,-65
2023-07-24 04:30:32,18.60,18.60,18.60,99.90,1042547,28,19915,-64
2023-07-24 04:31:03,18.60,18.60,18.60,99.90,1041154,28,19940,-64
2023-07-24 04:31:33,18.60,18.60,18.60,99.90,1039599,28,20372,-64
2023-07-24 04:32:04,18.60,18.60,18.60,99.90,1041509,28,19996,-64
2023-07-24 04:32:35,18.50,18.50,18.50,99.90,1041379,28,19970,-63
2023-07-24 04:33:05,18.40,18.40,18.40,99.90,1041564,28,20383,-63
2023-07-24 04:33:36,18.40,18.40,18.40,99.90,1036595,28,19973,-62
2023-07-24 04:34:06,18.30,18.30,18.30,99.90,1035028,28,19932,-64
2023-07-24 04:34:37,18.30,18.30,18.30,99.90,1038466,28,19920,-64
2023-07-24 04:35:08,18.30,18.30,18.30,99.90,1036888,28,19913,-63
2023-07-24 04:35:39,18.30,18.30,18.30,99.90,1044963,28,20057,-64
2023-07-24 04:36:09,18.30,18.30,18.30,99.90,1040098,28,19909,-64
2023-07-24 04:36:40,18.30,18.30,18.30,99.90,1042849,28,19909,-64
2023-07-24 04:37:10,18.30,18.30,18.30,99.90,1040329,28,19913,-64
2023-07-24 04:37:41,18.30,18.30,18.30,99.90,1039263,28,22412,-65
2023-07-24 04:38:11,18.30,18.30,18.30,99.90,1033906,28,19924,-64
2023-07-24 04:38:42,18.30,18.30,18.30,99.90,1035457,28,19917,-62
2023-07-24 04:39:13,18.30,18.30,18.30,99.90,1034980,28,19954,-64
2023-07-24 04:39:43,18.20,18.20,18.20,99.90,1043332,28,19916,-64
2023-07-24 04:40:14,18.20,18.20,18.20,99.90,1047154,28,19908,-66
2023-07-24 04:40:45,18.10,18.10,18.10,99.90,1041785,28,19909,-66
2023-07-24 04:41:16,18.20,18.20,18.20,99.90,1045227,28,19911,-64
2023-07-24 04:41:47,18.20,18.20,18.20,99.90,1043870,28,19963,-66
2023-07-24 04:42:18,18.20,18.20,18.20,99.90,1042726,28,19936,-66
2023-07-24 04:42:48,18.20,18.20,18.20,99.90,1040698,28,19920,-65
2023-07-24 04:43:19,18.20,18.20,18.20,99.90,1044743,28,19909,-66
2023-07-24 04:43:49,18.20,18.20,18.20,99.90,1039655,28,19905,-66
2023-07-24 04:44:20,18.20,18.20,18.20,99.90,1043130,28,19901,-66
2023-07-24 04:44:51,18.20,18.20,18.20,99.90,1029012,28,20389,-66
2023-07-24 04:45:22,18.20,18.20,18.20,99.90,1030977,28,20212,-66
2023-07-24 04:45:52,18.20,18.20,18.20,99.90,1030986,28,19913,-66
2023-07-24 04:46:23,18.10,18.10,18.10,99.90,1036691,28,20362,-65
2023-07-24 04:46:55,18.10,18.10,18.10,99.90,1041653,28,20173,-64
2023-07-24 04:47:26,18.20,18.20,18.20,99.90,1039311,28,20187,-65
2023-07-24 04:47:56,18.20,18.20,18.20,99.90,1036854,28,19962,-64
2023-07-24 04:48:27,18.20,18.20,18.20,99.90,1039510,28,20402,-66
2023-07-24 04:48:57,18.10,18.10,18.10,99.90,1036038,28,20117,-66
2023-07-24 04:49:29,18.10,18.10,18.10,99.90,1037114,28,19917,-65
2023-07-24 04:49:59,18.10,18.10,18.10,99.90,1039248,28,20743,-65
2023-07-24 04:50:30,18.10,18.10,18.10,99.90,1039354,28,19912,-65
2023-07-24 04:51:00,18.20,18.20,18.20,99.90,1041564,28,20808,-64
2023-07-24 04:51:31,18.20,18.20,18.20,99.90,1041490,28,19995,-65
2023-07-24 04:52:02,18.10,18.10,18.10,99.90,1043207,28,19900,-65
2023-07-24 04:52:33,18.10,18.10,18.10,99.90,1040846,28,20003,-64
2023-07-24 04:53:03,18.20,18.20,18.20,99.90,1039680,28,19913,-63
2023-07-24 04:53:34,18.10,18.10,18.10,99.90,1040376,28,19939,-65
2023-07-24 04:54:04,18.20,18.20,18.20,99.90,1041506,28,19931,-65
2023-07-24 04:54:35,18.30,18.30,18.30,99.90,1043170,28,19944,-65
2023-07-24 04:55:06,18.30,18.30,18.30,99.90,1037521,28,20012,-64
2023-07-24 04:55:36,18.40,18.40,18.40,99.90,1035843,28,20209,-65
2023-07-24 04:56:07,18.40,18.40,18.40,99.90,1037062,28,19905,-64
2023-07-24 04:56:38,18.40,18.40,18.40,99.90,1036829,28,19905,-64
2023-07-24 04:57:08,18.50,18.50,18.50,99.90,1041107,28,19932,-63
2023-07-24 04:57:39,18.50,18.50,18.50,99.90,1041601,28,20022,-64
2023-07-24 04:58:10,18.60,18.60,18.60,99.90,1043700,28,20415,-65
2023-07-24 04:58:40,18.60,18.60,18.60,99.90,1038815,28,19965,-66
2023-07-24 04:59:11,18.60,18.60,18.60,99.90,1041222,28,19912,-64
2023-07-24 04:59:41,18.60,18.60,18.60,99.90,1041554,28,19974,-65
2023-07-24 05:00:12,18.70,18.70,18.70,99.90,1043753,28,19913,-64
2023-07-24 05:00:43,18.70,18.70,18.70,99.90,1039630,28,19999,-66
2023-07-24 05:01:13,18.70,18.70,18.70,99.90,1043764,28,20308,-65
2023-07-24 05:01:44,18.80,18.80,18.80,99.90,1039697,28,20008,-65
2023-07-24 05:02:14,18.70,18.70,18.70,99.90,1041211,28,20454,-65
2023-07-24 05:02:45,18.80,18.80,18.80,99.90,1039745,28,20493,-64
2023-07-24 05:03:17,18.80,18.80,18.80,99.90,1042506,28,20275,-64
2023-07-24 05:03:47,18.80,18.80,18.80,99.90,1040649,28,19912,-66
2023-07-24 05:04:18,18.80,18.80,18.80,99.90,1041374,28,20391,-65
2023-07-24 05:04:48,18.90,18.90,18.90,99.90,1044706,28,19915,-65
2023-07-24 05:05:19,18.90,18.90,18.90,99.90,1041104,28,19987,-65
2023-07-24 05:05:56,18.80,18.80,18.80,99.90,1042725,28,19916,-65
2023-07-24 05:06:26,18.80,18.80,18.80,99.90,1038894,28,20008,-64
2023-07-24 05:06:57,18.80,18.80,18.80,99.90,1037351,28,20356,-62
2023-07-24 05:07:28,18.80,18.80,18.80,99.90,1044709,28,19913,-65
2023-07-24 05:07:58,18.80,18.80,18.80,99.90,1046922,28,20350,-65
2023-07-24 05:08:29,18.80,18.80,18.80,99.90,1040934,28,19995,-64
2023-07-24 05:08:59,18.90,18.90,18.90,99.90,1041487,28,19909,-65
2023-07-24 05:09:30,18.90,18.90,18.90,99.90,1040068,28,19936,-64
2023-07-24 05:10:01,18.90,18.90,18.90,99.90,1041632,28,19999,-65
2023-07-24 05:10:34,18.90,18.90,18.90,99.90,1040646,28,19909,-63
2023-07-24 05:11:05,19.00,19.00,19.00,99.90,1039608,28,20656,-65
2023-07-24 05:11:36,19.00,19.00,19.00,99.90,1042478,28,20115,-64
2023-07-24 05:12:06,19.00,19.00,19.00,99.90,1035826,28,20063,-66
2023-07-24 05:12:37,19.00,19.00,19.00,99.90,1042735,28,19923,-66
2023-07-24 05:13:07,19.00,19.00,19.00,99.90,1041349,28,19939,-65
2023-07-24 05:13:38,19.00,19.00,19.00,99.90,1040678,28,19912,-65
2023-07-24 05:14:08,19.00,19.00,19.00,99.90,1039450,28,19919,-63
2023-07-24 05:14:39,19.00,19.00,19.00,99.90,1041306,28,20128,-64
2023-07-24 05:15:10,19.10,19.10,19.10,99.90,1041269,28,19920,-65
2023-07-24 05:15:40,19.10,19.10,19.10,99.90,1041229,28,20470,-64
2023-07-24 05:16:11,19.10,19.10,19.10,99.90,1041345,28,20598,-66
2023-07-24 05:16:41,19.10,19.10,19.10,99.90,1041009,28,19948,-66
2023-07-24 05:17:12,19.10,19.10,19.10,99.90,1039176,28,19913,-65
2023-07-24 05:17:43,19.10,19.10,19.10,99.90,1039131,28,19909,-64
2023-07-24 05:18:13,19.10,19.10,19.10,99.90,1041186,28,20354,-65
2023-07-24 05:18:44,19.10,19.10,19.10,99.90,1042274,28,19912,-68
2023-07-24 05:19:14,19.10,19.10,19.10,99.90,1042770,28,19935,-66
2023-07-24 05:19:45,19.10,19.10,19.10,99.90,1041321,28,20592,-67
2023-07-24 05:20:16,19.10,19.10,19.10,99.90,1044514,28,19909,-64
2023-07-24 05:20:47,19.20,19.20,19.20,99.90,1041410,28,19917,-65
2023-07-24 05:21:17,19.20,19.20,19.20,99.90,1039060,28,20036,-66
2023-07-24 05:21:48,19.20,19.20,19.20,99.90,1041682,28,20588,-64
2023-07-24 05:22:19,19.20,19.20,19.20,99.90,1043082,28,19999,-64
2023-07-24 05:22:49,19.20,19.20,19.20,99.90,1042191,28,20004,-64
2023-07-24 05:23:20,19.30,19.30,19.30,99.90,1042622,28,20038,-64
2023-07-24 05:23:50,19.30,19.30,19.30,99.90,1039414,28,19925,-66
2023-07-24 05:24:21,19.30,19.30,19.30,99.90,1039000,28,19922,-66
2023-07-24 05:24:51,19.30,19.30,19.30,99.90,1036872,28,20108,-65
2023-07-24 05:25:22,19.30,19.30,19.30,99.90,1038022,28,19920,-64
2023-07-24 05:25:57,19.30,19.30,19.30,99.90,1035001,28,19913,-64
2023-07-24 05:26:28,19.30,19.30,19.30,99.90,1041399,28,19909,-66
2023-07-24 05:26:58,19.40,19.40,19.40,99.90,1041741,28,19909,-64
2023-07-24 05:27:29,19.40,19.40,19.40,99.90,1043162,28,19911,-66
2023-07-24 05:28:00,19.30,19.30,19.30,99.90,1043857,28,20348,-66
2023-07-24 05:28:31,19.30,19.30,19.30,99.90,1041975,28,19917,-64
2023-07-24 05:29:02,19.30,19.30,19.30,99.90,1040619,28,19912,-65
2023-07-24 05:29:32,19.30,19.30,19.30,99.90,1040314,28,20461,-64
2023-07-24 05:30:03,19.30,19.30,19.30,99.90,1041232,28,20356,-64
2023-07-24 05:30:34,19.30,19.30,19.30,99.90,1039346,28,19917,-63
2023-07-24 05:31:05,19.30,19.30,19.30,99.90,1044584,28,19931,-65
2023-07-24 05:31:36,19.30,19.30,19.30,99.90,1042676,28,20347,-64
2023-07-24 05:32:07,19.30,19.30,19.30,99.90,1044860,28,19940,-64
2023-07-24 05:32:37,19.30,19.30,19.30,99.90,1041355,28,20129,-64
2023-07-24 05:33:08,19.40,19.40,19.40,99.90,1043141,28,19966,-63
2023-07-24 05:33:38,19.40,19.40,19.40,99.90,1038846,28,19917,-65
2023-07-24 05:34:09,19.40,19.40,19.40,99.90,1044158,28,19919,-65
2023-07-24 05:34:39,19.40,19.40,19.40,99.90,1041091,28,19920,-64
2023-07-24 05:35:10,19.40,19.40,19.40,99.90,1039419,28,19913,-68
2023-07-24 05:35:41,19.40,19.40,19.40,99.90,1038733,28,19913,-65
2023-07-24 05:36:11,19.50,19.50,19.50,99.90,1038740,28,19909,-67
2023-07-24 05:36:42,19.50,19.50,19.50,99.90,1038331,28,19909,-67
2023-07-24 05:37:13,19.50,19.50,19.50,99.90,1036346,28,19918,-66
2023-07-24 05:37:43,19.50,19.50,19.50,99.90,1036849,28,19996,-65
2023-07-24 05:38:14,19.60,19.60,19.60,99.90,1035245,28,20157,-65
2023-07-24 05:38:44,19.60,19.60,19.60,99.90,1045013,28,19924,-66
2023-07-24 05:39:15,19.60,19.60,19.60,99.90,1039866,28,20064,-65
2023-07-24 05:39:45,19.60,19.60,19.60,99.90,1041344,28,20016,-65
2023-07-24 05:40:16,19.70,19.70,19.70,99.90,1036869,28,20068,-66
2023-07-24 05:40:53,19.70,19.70,19.70,99.90,1034902,28,20089,-64
2023-07-24 05:41:24,19.80,19.80,19.80,99.90,1034909,28,19933,-66
2023-07-24 05:41:54,19.80,19.80,19.80,99.90,1037566,28,20011,-66
2023-07-24 05:42:25,19.80,19.80,19.80,99.90,1039532,28,20015,-64
2023-07-24 05:42:55,19.80,19.80,19.80,99.90,1037482,28,20226,-65
2023-07-24 05:43:26,19.90,19.90,19.90,99.90,1036631,28,19909,-66
2023-07-24 05:43:57,19.90,19.90,19.90,99.90,1035158,28,20121,-64
2023-07-24 05:44:28,19.90,19.90,19.90,99.90,1035646,28,19909,-65
2023-07-24 05:44:58,20.00,20.00,20.00,99.90,1042491,28,19925,-65
2023-07-24 05:45:29,19.90,19.90,19.90,99.90,1043182,28,19955,-68
2023-07-24 05:45:59,20.00,20.00,20.00,99.90,1041532,28,19948,-66
2023-07-24 05:46:30,19.90,19.90,19.90,99.90,1039668,28,19913,-66
2023-07-24 05:47:00,19.90,19.90,19.90,99.90,1039727,28,19912,-66
2023-07-24 05:47:31,19.90,19.90,19.90,99.90,1042856,28,20156,-66
2023-07-24 05:48:02,19.90,19.90,19.90,99.90,1041546,28,19913,-67
2023-07-24 05:48:32,20.00,20.00,20.00,99.90,1045683,28,20432,-68
2023-07-24 05:49:03,19.90,19.90,19.90,99.90,1042662,28,20011,-66
2023-07-24 05:49:34,19.90,19.90,19.90,99.90,1044498,28,19974,-64
2023-07-24 05:50:05,19.90,19.90,19.90,99.90,1038006,28,19995,-65
2023-07-24 05:50:35,19.80,19.80,19.80,99.90,1038303,28,20157,-66
2023-07-24 05:51:06,19.80,19.80,19.80,99.90,1041083,28,20588,-66
2023-07-24 05:51:36,19.80,19.80,19.80,99.90,1042453,28,19921,-66
2023-07-24 05:52:07,19.80,19.80,19.80,99.90,1041463,28,20480,-66
2023-07-24 05:52:38,19.70,19.70,19.70,99.90,1041396,28,20168,-67
2023-07-24 05:53:08,19.70,19.70,19.70,99.90,1039685,28,19911,-66
2023-07-24 05:53:39,19.60,19.60,19.60,99.90,1039153,28,19909,-66
2023-07-24 05:54:09,19.60,19.60,19.60,99.90,1039192,28,20355,-66
2023-07-24 05:54:40,19.60,19.60,19.60,99.90,1040292,28,19919,-66
2023-07-24 05:55:11,19.60,19.60,19.60,99.90,1042668,28,19921,-66
2023-07-24 05:55:42,19.50,19.50,19.50,99.90,1041874,28,20348,-66
2023-07-24 05:56:13,19.50,19.50,19.50,99.90,1040286,28,19909,-67
2023-07-24 05:56:43,19.50,19.50,19.50,99.90,1041596,28,19905,-66
2023-07-24 05:57:14,19.50,19.50,19.50,99.90,1042171,28,19905,-65
2023-07-24 05:57:44,19.40,19.40,19.40,99.90,1041179,28,19931,-66
2023-07-24 05:58:15,19.40,19.40,19.40,99.90,1041920,28,19987,-67
2023-07-24 05:58:45,19.30,19.30,19.30,99.90,1041388,28,19909,-66
2023-07-24 05:59:16,19.30,19.30,19.30,99.90,1042024,28,19909,-65
2023-07-24 05:59:46,19.20,19.20,19.20,99.90,1039486,28,20367,-68
2023-07-24 06:00:17,19.30,19.30,19.30,99.90,1039640,28,20071,-67
2023-07-24 06:00:48,19.20,19.20,19.20,99.90,1031117,28,20447,-66
2023-07-24 06:01:19,19.20,19.20,19.20,99.90,1032925,28,20364,-66
2023-07-24 06:01:49,19.20,19.20,19.20,99.90,1030836,28,19975,-65
2023-07-24 06:02:20,19.30,19.30,19.30,99.90,1035114,28,19905,-65
2023-07-24 06:02:50,19.30,19.30,19.30,99.90,1039143,28,19912,-65
2023-07-24 06:03:21,19.30,19.30,19.30,99.90,1042036,28,19928,-65
2023-07-24 06:03:52,19.40,19.40,19.40,99.90,1041596,28,19916,-65
2023-07-24 06:04:23,19.40,19.40,19.40,99.90,1041152,28,19909,-67
2023-07-24 06:04:53,19.40,19.40,19.40,99.90,1038883,28,19912,-64
2023-07-24 06:05:24,19.40,19.40,19.40,99.90,1040329,28,19915,-64
2023-07-24 06:05:54,19.50,19.50,19.50,99.90,1041675,28,19905,-65
2023-07-24 06:06:25,19.50,19.50,19.50,99.90,1036111,28,20020,-65
2023-07-24 06:06:56,19.60,19.60,19.60,99.90,1032888,28,20122,-65
2023-07-24 06:07:26,19.60,19.60,19.60,99.90,1037081,28,19917,-65
2023-07-24 06:07:57,19.60,19.60,19.60,99.90,1035215,28,19916,-67
2023-07-24 06:08:28,19.70,19.70,19.70,99.90,1040855,28,19905,-65
2023-07-24 06:08:58,19.70,19.70,19.70,99.90,1042372,28,19920,-65
2023-07-24 06:09:29,19.80,19.80,19.80,99.90,1037126,28,20348,-66
2023-07-24 06:10:00,19.70,19.70,19.70,99.90,1038364,28,19940,-67
2023-07-24 06:10:30,19.80,19.80,19.80,99.90,1037233,28,20335,-65
2023-07-24 06:11:01,19.80,19.80,19.80,99.90,1036136,28,19924,-69
2023-07-24 06:11:31,19.90,19.90,19.90,99.90,1039486,28,20334,-65
2023-07-24 06:12:02,19.90,19.90,19.90,99.90,1043315,28,19905,-67
2023-07-24 06:12:33,20.00,20.00,20.00,99.90,1035512,28,19909,-66
2023-07-24 06:13:03,20.10,20.10,20.10,99.90,1036444,28,20346,-66
2023-07-24 06:13:34,20.10,20.10,20.10,99.90,1036722,28,19909,-65
2023-07-24 06:14:04,20.10,20.10,20.10,99.90,1038615,28,19909,-65
2023-07-24 06:14:35,20.20,20.20,20.20,99.90,1039875,28,20265,-66
2023-07-24 06:15:06,20.30,20.30,20.30,99.90,1038954,28,20397,-67
2023-07-24 06:15:36,20.30,20.30,20.30,99.90,1039488,28,19905,-66
2023-07-24 06:16:07,20.40,20.40,20.40,99.90,1042225,28,20410,-66
2023-07-24 06:16:38,20.40,20.40,20.40,99.90,1040379,28,20302,-67
2023-07-24 06:17:08,20.50,20.50,20.50,99.90,1041865,28,19913,-69
2023-07-24 06:17:39,20.60,20.60,20.60,99.90,1044002,28,20473,-68
2023-07-24 06:18:10,20.60,20.60,20.60,99.90,1041411,28,19905,-68
2023-07-24 06:18:42,20.70,20.70,20.70,99.90,1037184,28,19914,-67
2023-07-24 06:19:13,20.80,20.80,20.80,99.90,1039120,28,20303,-65
2023-07-24 06:19:44,20.90,20.90,20.90,99.90,1042810,28,19944,-67
2023-07-24 06:20:14,21.00,21.00,21.00,99.90,1039457,28,19913,-65
2023-07-24 06:20:45,21.00,21.00,21.00,99.90,1041492,28,19948,-66
2023-07-24 06:21:16,21.10,21.10,21.10,99.90,1040681,28,19913,-63
2023-07-24 06:21:47,21.20,21.20,21.20,99.90,1042362,28,20003,-65
2023-07-24 06:22:17,21.20,21.20,21.20,99.90,1039335,28,20415,-68
2023-07-24 06:22:48,21.20,21.20,21.20,99.90,1043969,28,19958,-67
2023-07-24 06:23:18,21.30,21.30,21.30,99.90,1039701,28,19924,-66
2023-07-24 06:23:49,21.30,21.30,21.30,99.90,1043682,28,19927,-67
2023-07-24 06:24:20,21.30,21.30,21.30,99.90,1041943,28,20348,-66
2023-07-24 06:24:51,21.20,21.20,21.20,99.90,1041430,28,19951,-67
2023-07-24 06:25:21,21.10,21.10,21.10,99.90,1047180,28,19912,-67
2023-07-24 06:25:52,21.10,21.10,21.10,99.90,1043612,28,20435,-66
2023-07-24 06:26:23,21.10,21.10,21.10,99.90,1045601,28,19908,-66
2023-07-24 06:26:54,21.20,21.20,21.20,99.90,1041242,28,19924,-68
2023-07-24 06:27:24,21.20,21.20,21.20,99.90,1041079,28,20275,-66
2023-07-24 06:27:55,21.20,21.20,21.20,99.90,1040329,28,20240,-68
2023-07-24 06:28:26,21.20,21.20,21.20,99.90,1040807,28,19912,-66
2023-07-24 06:28:56,21.10,21.10,21.10,99.90,1038614,28,20368,-65
2023-07-24 06:29:27,21.10,21.10,21.10,99.90,1043001,28,19908,-65
2023-07-24 06:29:57,21.10,21.10,21.10,99.90,1036927,28,19905,-64
2023-07-24 06:30:28,21.10,21.10,21.10,99.90,1037431,28,19916,-65
2023-07-24 06:30:59,21.10,21.10,21.10,99.90,1034547,28,20691,-65
2023-07-24 06:31:29,21.10,21.10,21.10,99.90,1038821,28,19916,-67
2023-07-24 06:32:00,21.10,21.10,21.10,99.90,1040646,28,19912,-65
2023-07-24 06:32:31,21.00,21.00,21.00,99.90,1041977,28,19948,-64
2023-07-24 06:33:01,20.90,20.90,20.90,99.90,1041046,28,19916,-66
2023-07-24 06:33:32,20.90,20.90,20.90,99.90,1042729,28,19996,-66
2023-07-24 06:34:02,20.90,20.90,20.90,99.90,1040547,28,19988,-64
2023-07-24 06:34:33,20.90,20.90,20.90,99.90,1041429,28,19917,-64
2023-07-24 06:35:04,21.00,21.00,21.00,99.90,1041796,28,19921,-65
2023-07-24 06:35:35,20.90,20.90,20.90,99.90,1042795,28,19905,-66
2023-07-24 06:36:09,20.80,20.80,20.80,99.90,1043696,28,19991,-65
2023-07-24 06:36:40,20.80,20.80,20.80,99.90,1043541,28,20607,-67
2023-07-24 06:37:10,20.80,20.80,20.80,99.90,1038728,28,20224,-66
2023-07-24 06:37:41,20.70,20.70,20.70,99.90,1039855,28,19913,-66
2023-07-24 06:38:11,20.70,20.70,20.70,99.90,1037885,28,19986,-66
2023-07-24 06:38:43,20.70,20.70,20.70,99.90,1036045,28,19909,-63
2023-07-24 06:39:14,20.60,20.60,20.60,99.90,1036483,28,20292,-63
2023-07-24 06:39:45,20.60,20.60,20.60,99.90,1040527,28,19917,-63
2023-07-24 06:40:15,20.60,20.60,20.60,99.90,1038320,28,20341,-64
2023-07-24 06:40:46,20.50,20.50,20.50,99.90,1037942,28,19908,-63
2023-07-24 06:41:17,20.40,20.40,20.40,99.90,1037934,28,20324,-64
2023-07-24 06:41:47,20.30,20.30,20.30,99.90,1034227,28,19902,-66
2023-07-24 06:42:18,20.30,20.30,20.30,99.90,1043276,28,19991,-67
2023-07-24 06:42:48,20.20,20.20,20.20,99.90,1041828,28,19913,-66
2023-07-24 06:43:19,20.20,20.20,20.20,99.90,1042022,28,19992,-65
2023-07-24 06:43:50,20.20,20.20,20.20,99.90,1040120,28,19913,-65
2023-07-24 06:44:21,20.20,20.20,20.20,99.90,1043113,28,19952,-66
2023-07-24 06:44:51,20.10,20.10,20.10,99.90,1042349,28,19955,-66
2023-07-24 06:45:22,20.10,20.10,20.10,99.90,1046410,28,19908,-66
2023-07-24 06:45:52,20.00,20.00,20.00,99.90,1038751,28,19916,-64
2023-07-24 06:46:23,20.00,20.00,20.00,99.90,1037810,28,20091,-64
2023-07-24 06:46:54,19.90,19.90,19.90,99.90,1037577,28,20681,-64
2023-07-24 06:47:24,19.90,19.90,19.90,99.90,1037555,28,20296,-65
2023-07-24 06:47:55,19.90,19.90,19.90,99.90,1041938,28,19971,-66
2023-07-24 06:48:25,19.80,19.80,19.80,99.90,1041665,28,20411,-65
2023-07-24 06:48:56,19.80,19.80,19.80,99.90,1043364,28,20555,-68
2023-07-24 06:49:27,19.80,19.80,19.80,99.90,1038994,28,20350,-65
2023-07-24 06:49:57,19.80,19.80,19.80,99.90,1039184,28,20586,-64
2023-07-24 06:50:28,19.80,19.80,19.80,99.90,1037922,28,19996,-64
2023-07-24 06:50:58,19.80,19.80,19.80,99.90,1044990,28,19905,-64
2023-07-24 06:51:29,19.80,19.80,19.80,99.90,1040139,28,19904,-64
2023-07-24 06:52:00,19.90,19.90,19.90,99.90,1045573,28,20367,-64
2023-07-24 06:52:31,19.70,19.70,19.70,99.90,1040944,28,20406,-63
2023-07-24 06:53:02,19.60,19.60,19.60,99.90,1042291,28,19909,-65
2023-07-24 06:53:32,19.50,19.50,19.50,99.90,1040254,28,20177,-64
2023-07-24 06:54:03,19.40,19.40,19.40,99.90,1044781,28,20355,-65
2023-07-24 06:54:33,19.30,19.30,19.30,99.90,1040419,28,19975,-65
2023-07-24 06:55:04,19.10,19.10,19.10,99.90,1043980,28,20506,-63
2023-07-24 06:55:35,19.10,19.10,19.10,99.90,1044439,28,19904,-64
2023-07-24 06:56:08,19.00,19.00,19.00,99.90,1040354,28,19916,-64
2023-07-24 06:56:40,19.00,19.00,19.00,99.90,1041913,28,19909,-64
2023-07-24 06:57:11,18.90,18.90,18.90,99.90,1042411,28,20438,-65
2023-07-24 06:57:41,18.80,18.80,18.80,99.90,1044463,28,19901,-63
2023-07-24 06:58:12,18.80,18.80,18.80,99.90,1039981,28,20183,-66
2023-07-24 06:58:42,18.70,18.70,18.70,99.90,1044503,28,19913,-65
2023-07-24 06:59:13,18.70,18.70,18.70,99.90,1040160,28,19992,-65
2023-07-24 06:59:43,18.60,18.60,18.60,99.90,1045030,28,20363,-67
2023-07-24 07:00:14,18.60,18.60,18.60,99.90,1042232,28,19908,-65
2023-07-24 07:00:45,18.60,18.60,18.60,99.90,1039154,28,19905,-64
2023-07-24 07:01:15,18.50,18.50,18.50,99.90,1038610,28,19931,-63
2023-07-24 07:01:46,18.40,18.40,18.40,99.90,1037675,28,19960,-62
2023-07-24 07:02:16,18.40,18.40,18.40,99.90,1039142,28,20423,-63
2023-07-24 07:02:47,18.40,18.40,18.40,99.90,1043641,28,20368,-64
2023-07-24 07:03:17,18.40,18.40,18.40,99.90,1040456,28,19909,-65
2023-07-24 07:03:48,18.30,18.30,18.30,99.90,1042059,28,19983,-64
2023-07-24 07:04:18,18.30,18.30,18.30,99.90,1044052,28,19905,-63
2023-07-24 07:04:49,18.30,18.30,18.30,99.90,1044518,28,19912,-63
2023-07-24 07:05:20,18.40,18.40,18.40,99.90,1040181,28,19988,-66
2023-07-24 07:05:50,18.40,18.40,18.40,99.90,1042317,28,19943,-64
2023-07-24 07:06:21,18.50,18.50,18.50,99.90,1041098,28,19909,-64
2023-07-24 07:06:51,18.40,18.40,18.40,99.90,1045148,28,19912,-63
2023-07-24 07:07:22,18.40,18.40,18.40,99.90,1042141,28,20403,-64
2023-07-24 07:07:53,18.40,18.40,18.40,99.90,1045491,28,20324,-65
2023-07-24 07:08:23,18.40,18.40,18.40,99.90,1040702,28,20589,-67
2023-07-24 07:08:54,18.40,18.40,18.40,99.90,1044539,28,20335,-65
2023-07-24 07:09:24,18.40,18.40,18.40,99.90,1042767,28,20341,-67
2023-07-24 07:09:55,18.40,18.40,18.40,99.90,1042879,28,19997,-63
2023-07-24 07:10:26,18.40,18.40,18.40,99.90,1038563,28,19905,-63
2023-07-24 07:10:57,18.40,18.40,18.40,99.90,1036726,28,19948,-65
2023-07-24 07:11:28,18.40,18.40,18.40,99.90,1036849,28,19906,-67
2023-07-24 07:11:58,18.40,18.40,18.40,99.90,1041587,28,20020,-63
2023-07-24 07:12:29,18.40,18.40,18.40,99.90,1044214,28,19911,-63
2023-07-24 07:12:59,18.40,18.40,18.40,99.90,1043825,28,19991,-63
2023-07-24 07:13:30,18.40,18.40,18.40,99.90,1047603,28,19954,-64
2023-07-24 07:14:01,18.40,18.40,18.40,99.90,1039780,28,19909,-62
2023-07-24 07:14:31,18.40,18.40,18.40,99.90,1041077,28,20012,-63
2023-07-24 07:15:02,18.40,18.40,18.40,99.90,1043291,28,20000,-64
2023-07-24 07:15:33,18.40,18.40,18.40,99.90,1045011,28,19912,-63
2023-07-24 07:16:04,18.40,18.40,18.40,99.90,1040680,28,19920,-64
2023-07-24 07:16:34,18.40,18.40,18.40,99.90,1044254,28,20046,-62
2023-07-24 07:17:05,18.40,18.40,18.40,99.90,1043064,28,19925,-64
2023-07-24 07:17:35,18.40,18.40,18.40,99.90,1042275,28,20962,-63
2023-07-24 07:18:06,18.50,18.50,18.50,99.90,1041995,28,20003,-67
2023-07-24 07:18:37,18.40,18.40,18.40,99.90,1042120,28,19920,-65
2023-07-24 07:19:09,18.50,18.50,18.50,99.90,1037067,28,19917,-64
2023-07-24 07:19:40,18.40,18.40,18.40,99.90,1041152,28,20232,-63
2023-07-24 07:20:10,18.40,18.40,18.40,99.90,1037996,28,20126,-65
2023-07-24 07:20:48,18.40,18.40,18.40,99.90,1037547,28,19947,-64
2023-07-24 07:21:18,18.50,18.50,18.50,99.90,1044185,28,19905,-64
2023-07-24 07:21:49,18.50,18.50,18.50,99.90,1041624,28,19912,-63
2023-07-24 07:22:19,18.50,18.50,18.50,99.90,1044381,28,19905,-63
2023-07-24 07:22:50,18.40,18.40,18.40,99.90,1040953,28,19909,-62
2023-07-24 07:23:21,18.40,18.40,18.40,99.90,1043562,28,19905,-64
2023-07-24 07:23:51,18.40,18.40,18.40,99.90,1035635,28,19916,-62
2023-07-24 07:24:22,18.40,18.40,18.40,99.90,1035690,28,19920,-63
2023-07-24 07:24:52,18.40,18.40,18.40,99.90,1037365,28,19913,-64
2023-07-24 07:25:23,18.40,18.40,18.40,99.90,1041647,28,19912,-63
2023-07-24 07:25:53,18.50,18.50,18.50,99.90,1043628,28,19909,-64
2023-07-24 07:26:25,18.40,18.40,18.40,99.90,1040151,28,19920,-63
2023-07-24 07:26:55,18.40,18.40,18.40,99.90,1040075,28,19913,-65
2023-07-24 07:27:26,18.40,18.40,18.40,99.90,1045079,28,20430,-64
2023-07-24 07:27:56,18.40,18.40,18.40,99.90,1042528,28,19948,-65
2023-07-24 07:28:27,18.40,18.40,18.40,99.90,1040411,28,20074,-65
2023-07-24 07:28:58,18.40,18.40,18.40,99.90,1039342,28,19928,-65
2023-07-24 07:29:28,18.40,18.40,18.40,99.90,1035750,28,20015,-63
2023-07-24 07:29:59,18.40,18.40,18.40,99.90,1036188,28,19920,-65
2023-07-24 07:30:29,18.40,18.40,18.40,99.90,1039105,28,20521,-63
2023-07-24 07:31:00,18.40,18.40,18.40,99.90,1036359,28,19920,-63
2023-07-24 07:31:30,18.40,18.40,18.40,99.90,1038903,28,19909,-63
2023-07-24 07:32:01,18.40,18.40,18.40,99.90,1039708,28,19955,-64
2023-07-24 07:32:32,18.40,18.40,18.40,99.90,1037970,28,20299,-64
2023-07-24 07:33:02,18.40,18.40,18.40,99.90,1042221,28,19908,-63
2023-07-24 07:33:33,18.40,18.40,18.40,99.90,1042502,28,19905,-65
2023-07-24 07:34:04,18.40,18.40,18.40,99.90,1042457,28,19969,-63
2023-07-24 07:34:36,18.40,18.40,18.40,99.90,1041756,28,19953,-64
2023-07-24 07:35:06,18.40,18.40,18.40,99.90,1042345,28,19913,-63
2023-07-24 07:35:37,18.40,18.40,18.40,99.90,1037640,28,19905,-64
2023-07-24 07:36:08,18.40,18.40,18.40,99.90,1037334,28,19937,-63
2023-07-24 07:36:38,18.40,18.40,18.40,99.90,1036982,28,20304,-63
2023-07-24 07:37:09,18.40,18.40,18.40,99.90,1032276,28,19918,-63
2023-07-24 07:37:40,18.40,18.40,18.40,99.90,1039875,28,19990,-64
2023-07-24 07:38:10,18.40,18.40,18.40,99.90,1042095,28,19921,-63
2023-07-24 07:38:41,18.40,18.40,18.40,99.90,1035184,28,20585,-64
2023-07-24 07:39:11,18.40,18.40,18.40,99.90,1041428,28,20304,-65
2023-07-24 07:39:42,18.40,18.40,18.40,99.90,1035720,28,19917,-70
2023-07-24 07:40:13,18.40,18.40,18.40,99.90,1039997,28,19913,-65
2023-07-24 07:40:43,18.40,18.40,18.40,99.90,1036515,28,20619,-67
2023-07-24 07:41:14,18.40,18.40,18.40,99.90,1037331,28,19985,-64
2023-07-24 07:41:44,18.40,18.40,18.40,99.90,1039750,28,19905,-64
2023-07-24 07:42:15,18.40,18.40,18.40,99.90,1035784,28,19927,-64
2023-07-24 07:42:46,18.40,18.40,18.40,99.90,1039923,28,19911,-63
2023-07-24 07:43:16,18.40,18.40,18.40,99.90,1042616,28,19919,-64
2023-07-24 07:43:47,18.40,18.40,18.40,99.90,1045253,28,20268,-63
2023-07-24 07:44:17,18.40,18.40,18.40,99.90,1041918,28,19909,-63
2023-07-24 07:44:48,18.30,18.30,18.30,99.90,1039762,28,19992,-64
2023-07-24 07:45:19,18.30,18.30,18.30,99.90,1037173,28,20415,-65
2023-07-24 07:45:49,18.30,18.30,18.30,99.90,1037508,28,20526,-65
2023-07-24 07:46:20,18.30,18.30,18.30,99.90,1035756,28,19909,-64
2023-07-24 07:46:51,18.30,18.30,18.30,99.90,1040486,28,19919,-64
2023-07-24 07:47:21,18.30,18.30,18.30,99.90,1036398,28,19948,-65
2023-07-24 07:47:53,18.30,18.30,18.30,99.90,1040721,28,19958,-65
2023-07-24 07:48:23,18.30,18.30,18.30,99.90,1042708,28,19913,-65
2023-07-24 07:48:54,18.30,18.30,18.30,99.90,1044216,28,19909,-65
2023-07-24 07:49:25,18.30,18.30,18.30,99.90,1035133,28,19913,-65
2023-07-24 07:49:55,18.30,18.30,18.30,99.90,1039640,28,20605,-66
2023-07-24 07:50:26,18.30,18.30,18.30,99.90,1037057,28,19996,-65
2023-07-24 07:50:56,18.30,18.30,18.30,99.90,1033907,28,20570,-65
2023-07-24 07:51:27,18.30,18.30,18.30,99.90,1035482,28,19909,-64
2023-07-24 07:51:58,18.30,18.30,18.30,99.90,1038449,28,19928,-64
2023-07-24 07:52:28,18.30,18.30,18.30,99.90,1035551,28,20257,-64
2023-07-24 07:52:59,18.30,18.30,18.30,99.90,1040936,28,20252,-65
2023-07-24 07:53:31,18.30,18.30,18.30,99.90,1042885,28,19919,-64
2023-07-24 07:54:02,18.30,18.30,18.30,99.90,1042369,28,19909,-66
2023-07-24 07:54:32,18.30,18.30,18.30,99.90,1041600,28,19909,-65
2023-07-24 07:55:05,18.30,18.30,18.30,99.90,1040246,28,19916,-64
2023-07-24 07:55:36,18.30,18.30,18.30,99.90,1042832,28,20366,-64
2023-07-24 07:56:07,18.30,18.30,18.30,99.90,1039317,28,19917,-64
2023-07-24 07:56:37,18.30,18.30,18.30,99.90,1041247,28,20026,-64
2023-07-24 07:57:08,18.30,18.30,18.30,99.90,1039287,28,20010,-63
2023-07-24 07:57:38,18.30,18.30,18.30,99.90,1046706,28,20449,-63
2023-07-24 07:58:09,18.30,18.30,18.30,99.90,1042812,28,20549,-66
2023-07-24 07:58:39,18.30,18.30,18.30,99.90,1041203,28,20311,-64
2023-07-24 07:59:10,18.30,18.30,18.30,99.90,1039337,28,20008,-64
2023-07-24 07:59:41,18.30,18.30,18.30,99.90,1039080,28,19998,-64
2023-07-24 08:00:11,18.30,18.30,18.30,99.90,1041287,28,19919,-64
2023-07-24 08:00:42,18.30,18.30,18.30,99.90,1041170,28,19912,-63
2023-07-24 08:01:13,18.40,18.40,18.40,99.90,1042661,28,19944,-64
2023-07-24 08:01:45,18.40,18.40,18.40,99.90,1039550,28,19986,-63
2023-07-24 08:02:16,18.30,18.30,18.30,99.90,1040505,28,20367,-65
2023-07-24 08:02:46,18.30,18.30,18.30,99.90,1041513,28,19917,-66
2023-07-24 08:03:17,18.30,18.30,18.30,99.90,1039174,28,19934,-65
2023-07-24 08:03:48,18.30,18.30,18.30,99.90,1039579,28,19947,-63
2023-07-24 08:04:18,18.40,18.40,18.40,99.90,1041456,28,20109,-66
2023-07-24 08:04:49,18.40,18.40,18.40,99.90,1040990,28,19952,-64
2023-07-24 08:05:20,18.40,18.40,18.40,99.90,1039744,28,20367,-63
2023-07-24 08:05:50,18.40,18.40,18.40,99.90,1039520,28,19909,-64
2023-07-24 08:06:21,18.30,18.30,18.30,99.90,1039673,28,19920,-63
2023-07-24 08:06:52,18.30,18.30,18.30,99.90,1041155,28,19981,-63
2023-07-24 08:07:23,18.30,18.30,18.30,99.90,1041500,28,20347,-65
2023-07-24 08:07:53,18.30,18.30,18.30,99.90,1039564,28,19952,-62
2023-07-24 08:08:24,18.30,18.30,18.30,99.90,1041143,28,20334,-64
2023-07-24 08:08:55,18.30,18.30,18.30,99.90,1038822,28,19912,-65
2023-07-24 08:09:25,18.40,18.40,18.40,99.90,1043282,28,19912,-63
2023-07-24 08:09:56,18.40,18.40,18.40,99.90,1032829,28,19917,-65
2023-07-24 08:10:26,18.40,18.40,18.40,99.90,1032775,28,19986,-63
2023-07-24 08:10:57,18.40,18.40,18.40,99.90,1034034,28,19921,-64
2023-07-24 08:11:28,18.40,18.40,18.40,99.90,1033942,28,19925,-64
2023-07-24 08:11:58,18.40,18.40,18.40,99.90,1039440,28,20169,-66
2023-07-24 08:12:29,18.40,18.40,18.40,99.90,1039546,28,20629,-63
2023-07-24 08:13:00,18.40,18.40,18.40,99.90,1043456,28,20122,-64
2023-07-24 08:13:30,18.40,18.40,18.40,99.90,1041370,28,19908,-66
2023-07-24 08:14:01,18.50,18.50,18.50,99.90,1040989,28,20325,-64
2023-07-24 08:14:31,18.50,18.50,18.50,99.90,1039385,28,20397,-64
2023-07-24 08:15:02,18.50,18.50,18.50,99.90,1043578,28,19913,-66
2023-07-24 08:15:36,18.50,18.50,18.50,99.90,1039875,28,20316,-63
2023-07-24 08:16:19,18.50,18.50,18.50,99.90,1039337,28,19957,-63
2023-07-24 08:16:50,18.60,18.60,18.60,99.90,1040710,28,19913,-64
2023-07-24 08:17:20,18.60,18.60,18.60,99.90,1040193,28,19909,-65
2023-07-24 08:17:51,18.60,18.60,18.60,99.90,1041012,28,19912,-63
2023-07-24 08:18:21,18.70,18.70,18.70,99.90,1038939,28,20099,-65
2023-07-24 08:18:52,18.80,18.80,18.80,99.90,1041616,28,19996,-64
2023-07-24 08:19:22,18.80,18.80,18.80,99.90,1041278,28,20378,-65
2023-07-24 08:19:53,18.80,18.80,18.80,99.90,1040835,28,20382,-66
2023-07-24 08:20:23,18.90,18.90,18.90,99.90,1041679,28,19905,-64
2023-07-24 08:20:54,18.90,18.90,18.90,99.90,1035995,28,19913,-63
2023-07-24 08:21:25,18.90,18.90,18.90,99.90,1037817,28,19908,-64
2023-07-24 08:21:55,19.00,19.00,19.00,99.90,1035773,28,19909,-63
2023-07-24 08:22:26,19.00,19.00,19.00,99.90,1035795,28,19989,-63
2023-07-24 08:22:56,19.00,19.00,19.00,99.90,1036802,28,19978,-65
2023-07-24 08:23:27,19.10,19.10,19.10,99.90,1041984,28,19905,-63
2023-07-24 08:23:58,19.10,19.10,19.10,99.90,1041205,28,19904,-63
2023-07-24 08:24:28,19.10,19.10,19.10,99.90,1044062,28,19904,-63
2023-07-24 08:24:59,19.10,19.10,19.10,99.90,1041137,28,19909,-64
2023-07-24 08:25:30,19.10,19.10,19.10,99.90,1039743,28,19916,-63
2023-07-24 08:26:02,19.20,19.20,19.20,99.90,1041662,28,19913,-64
2023-07-24 08:26:33,19.20,19.20,19.20,99.90,1037502,28,19913,-64
2023-07-24 08:27:03,19.30,19.30,19.30,99.90,1042597,28,20292,-64
2023-07-24 08:27:34,19.30,19.30,19.30,99.90,1040118,28,20292,-64
2023-07-24 08:28:04,19.30,19.30,19.30,99.90,1040963,28,19950,-64
2023-07-24 08:28:35,19.30,19.30,19.30,99.90,1042527,28,19938,-64
2023-07-24 08:29:06,19.40,19.40,19.40,99.90,1039186,28,20376,-62
2023-07-24 08:29:37,19.50,19.50,19.50,99.90,1040278,28,19952,-64
2023-07-24 08:30:08,19.40,19.40,19.40,99.90,1040790,28,20381,-65
2023-07-24 08:30:39,19.50,19.50,19.50,99.90,1039192,28,20094,-63
2023-07-24 08:31:10,19.60,19.60,19.60,99.90,1041161,28,19913,-65
2023-07-24 08:31:40,19.60,19.60,19.60,99.90,1041899,28,20347,-65
2023-07-24 08:32:11,19.70,19.70,19.70,99.90,1039006,28,19924,-64
2023-07-24 08:32:42,19.80,19.80,19.80,99.90,1039756,28,20448,-63
2023-07-24 08:33:12,20.00,20.00,20.00,99.90,1039241,28,20000,-65
2023-07-24 08:33:43,20.00,20.00,20.00,99.90,1042657,28,20355,-63
2023-07-24 08:34:14,20.00,20.00,20.00,99.90,1041570,28,19916,-64
2023-07-24 08:34:44,20.10,20.10,20.10,99.90,1041331,28,20058,-63
2023-07-24 08:35:15,20.10,20.10,20.10,99.90,1040525,28,19915,-66
2023-07-24 08:35:45,20.20,20.20,20.20,99.90,1039532,28,20195,-65
2023-07-24 08:36:16,20.20,20.20,20.20,99.90,1043563,28,20324,-66
2023-07-24 08:36:46,20.20,20.20,20.20,99.90,1041125,28,20325,-64
2023-07-24 08:37:17,20.30,20.30,20.30,99.90,1043019,28,20011,-63
2023-07-24 08:37:48,20.40,20.40,20.40,99.90,1041167,28,19952,-67
2023-07-24 08:38:18,20.60,20.60,20.60,99.90,1039903,28,20037,-65
2023-07-24 08:38:49,20.70,20.70,20.70,99.90,1040612,28,20033,-64
2023-07-24 08:39:19,20.80,20.80,20.80,99.90,1040631,28,19917,-64
2023-07-24 08:39:50,20.90,20.90,20.90,99.90,1042966,28,19970,-63
2023-07-24 08:40:21,20.90,20.90,20.90,99.90,1046246,28,19925,-63
2023-07-24 08:41:01,21.00,21.00,21.00,99.90,1048119,28,19916,-63
2023-07-24 08:41:34,21.00,21.00,21.00,99.90,1041212,28,19913,-63
2023-07-24 08:42:11,21.10,21.10,21.10,99.90,1039193,28,19913,-64
2023-07-24 08:42:47,21.20,21.20,21.20,99.90,1040161,28,19923,-61
2023-07-24 08:43:17,21.30,21.30,21.30,99.90,1038947,28,19912,-63
2023-07-24 08:43:49,21.40,21.40,21.40,99.90,1040440,28,20368,-63
2023-07-24 08:44:20,21.50,21.50,21.50,99.90,1043928,28,20090,-65
2023-07-24 08:44:51,21.60,21.60,21.60,99.90,1035044,28,19912,-63
2023-07-24 08:45:23,21.80,21.80,21.80,99.90,1040201,28,20023,-64
2023-07-24 08:45:54,21.80,21.80,21.80,99.90,1034896,28,19940,-64
2023-07-24 08:46:24,21.90,21.90,21.90,99.90,1039358,28,19923,-64
2023-07-24 08:46:55,22.20,22.20,22.20,99.90,1041302,28,19919,-65
2023-07-24 08:47:26,22.40,22.40,22.40,99.90,1039086,28,19916,-64
2023-07-24 08:47:58,22.40,22.40,22.40,99.90,1040942,28,19917,-64
2023-07-24 08:48:41,22.40,22.40,22.40,99.90,1039340,28,20371,-63
2023-07-24 08:49:12,22.40,22.40,22.40,99.90,1035551,28,19917,-64
2023-07-24 08:49:43,22.40,22.40,22.40,99.90,1041575,28,19913,-64
2023-07-24 08:50:15,22.40,22.40,22.40,99.90,1041777,28,19948,-64
2023-07-24 08:50:47,22.50,22.50,22.50,99.90,1042183,28,19943,-64
2023-07-24 08:51:18,22.50,22.50,22.50,99.90,1041349,28,19919,-64
2023-07-24 08:51:49,22.60,22.60,22.60,99.90,1041051,28,19912,-64
2023-07-24 08:52:20,22.70,22.70,22.70,99.90,1039558,28,20023,-64
2023-07-24 08:52:50,22.80,22.80,22.80,99.90,1034373,28,19917,-64
2023-07-24 08:53:21,23.10,23.10,23.10,99.90,1035081,28,19960,-64
2023-07-24 08:53:52,23.20,23.20,23.20,99.90,1037509,28,20568,-64
2023-07-24 08:54:24,23.30,23.30,23.30,99.90,1039059,28,19913,-64
2023-07-24 08:54:56,23.20,23.20,23.20,99.90,1042121,28,20402,-65
2023-07-24 08:55:28,23.30,23.30,23.30,99.90,1041249,28,20450,-64
2023-07-24 08:55:59,23.40,23.40,23.40,99.90,1040970,28,20390,-63
2023-07-24 08:56:30,23.50,23.50,23.50,99.90,1037923,28,19901,-66
2023-07-24 08:57:01,23.70,23.70,23.70,99.90,1041609,28,20279,-65
2023-07-24 08:57:32,23.60,23.60,23.60,99.90,1041175,28,19987,-64
2023-07-24 08:58:05,23.90,23.90,23.90,99.90,1042205,28,19920,-64
2023-07-24 08:58:36,24.10,24.10,24.10,99.90,1041515,28,19908,-65
2023-07-24 08:59:07,24.20,24.20,24.20,99.90,1039370,28,20371,-64
2023-07-24 08:59:37,23.90,23.90,23.90,99.90,1040561,28,19962,-64
2023-07-24 09:00:08,24.10,24.10,24.10,99.90,1040865,28,19909,-63
2023-07-24 09:00:39,24.30,24.30,24.30,99.90,1039352,28,19958,-64
2023-07-24 09:01:09,24.60,24.60,24.60,99.90,1041070,28,19976,-64
2023-07-24 09:01:40,24.80,24.80,24.80,99.90,1040083,28,19958,-63
2023-07-24 09:02:11,25.00,25.00,25.00,99.90,1040255,28,19920,-63
2023-07-24 09:02:41,25.20,25.20,25.20,99.90,1041122,28,19949,-63
2023-07-24 09:03:12,25.40,25.40,25.40,99.90,1043312,28,19909,-63
2023-07-24 09:03:42,25.60,25.60,25.60,99.90,1041540,28,19909,-63
2023-07-24 09:04:13,25.70,25.70,25.70,99.90,1042618,28,20365,-64
2023-07-24 09:04:43,25.70,25.70,25.70,99.90,1043351,28,20194,-64
2023-07-24 09:05:15,25.50,25.50,25.50,99.90,1041199,28,19908,-64
2023-07-24 09:05:46,25.60,25.60,25.60,99.90,1040286,28,20194,-64
2023-07-24 09:06:16,25.50,25.50,25.50,99.90,1039036,28,20000,-66
2023-07-24 09:06:47,25.60,25.60,25.60,99.90,1040293,28,19939,-63
2023-07-24 09:07:19,25.50,25.50,25.50,99.90,1040457,28,20294,-63
2023-07-24 09:07:50,25.10,25.10,25.10,99.90,1039429,28,19952,-65
2023-07-24 09:08:31,24.90,24.90,24.90,99.90,1040715,28,20320,-64
2023-07-24 09:09:01,24.90,24.90,24.90,99.90,1041671,28,20433,-63
2023-07-24 09:09:32,24.80,24.80,24.80,99.90,1039783,28,19962,-64
2023-07-24 09:10:03,24.90,24.90,24.90,99.90,1040950,28,19917,-64
2023-07-24 09:10:33,24.70,24.70,24.70,99.90,1040487,28,19916,-64
2023-07-24 09:11:04,25.00,25.00,25.00,99.90,1038801,28,20296,-63
2023-07-24 09:11:45,25.10,25.10,25.10,99.90,1040320,28,20217,-64
2023-07-24 09:12:15,25.10,25.10,25.10,99.90,1037308,28,19917,-65
2023-07-24 09:12:46,25.10,25.10,25.10,99.90,1038653,28,19936,-65
2023-07-24 09:13:17,25.10,25.10,25.10,99.90,1036012,28,19924,-65
2023-07-24 09:13:47,25.10,25.10,25.10,99.90,1030214,28,19974,-63
2023-07-24 09:14:24,25.00,25.00,25.00,99.90,1032952,28,19913,-64
2023-07-24 09:15:03,24.80,24.80,24.80,99.90,1031309,28,19910,-64
2023-07-24 09:15:40,24.60,24.60,24.60,99.90,1034992,28,19917,-66
2023-07-24 09:16:23,24.80,24.80,24.80,99.90,1038489,28,20214,-67
2023-07-24 09:17:03,24.80,24.80,24.80,99.90,1042669,28,19905,-61
2023-07-24 09:17:34,24.70,24.70,24.70,99.90,1039094,28,20050,-64
2023-07-24 09:18:04,24.60,24.60,24.60,99.90,1038966,28,20048,-64
2023-07-24 09:18:38,24.50,24.50,24.50,99.90,1039128,28,20209,-64
2023-07-24 09:19:16,24.40,24.40,24.40,99.90,1041393,28,19917,-64
2023-07-24 09:19:55,24.40,24.40,24.40,99.90,1036016,28,20275,-63
2023-07-24 09:20:26,24.40,24.40,24.40,99.90,1036754,28,19905,-63
2023-07-24 09:20:57,24.50,24.50,24.50,99.90,1032534,28,19914,-64
2023-07-24 09:21:28,24.60,24.60,24.60,99.90,1030465,28,20352,-63
2023-07-24 09:22:10,24.50,24.50,24.50,99.90,1032730,28,20306,-64
2023-07-24 09:22:48,24.60,24.60,24.60,99.90,1036751,28,19921,-65
2023-07-24 09:23:30,24.60,24.60,24.60,99.90,1041857,28,19909,-63
2023-07-24 09:24:13,24.70,24.70,24.70,99.90,1038147,28,19920,-64
2023-07-24 09:24:50,24.80,24.80,24.80,99.90,1039308,28,19967,-63
2023-07-24 09:25:31,24.80,24.80,24.80,99.90,1041564,28,19915,-64
2023-07-24 09:26:05,24.60,24.60,24.60,99.90,1041333,28,20409,-64
2023-07-24 09:26:45,24.60,24.60,24.60,99.90,1038226,28,19913,-63
2023-07-24 09:27:16,24.50,24.50,24.50,99.90,1037508,28,19916,-65
2023-07-24 09:27:47,24.70,24.70,24.70,99.90,1038066,28,20283,-65
2023-07-24 09:28:17,24.80,24.80,24.80,99.90,1041052,28,20391,-65
2023-07-24 09:28:52,24.90,24.90,24.90,99.90,1036962,28,19921,-65
2023-07-24 09:29:30,25.00,25.00,25.00,99.90,1038726,28,19939,-63
2023-07-24 09:30:00,25.10,25.10,25.10,99.90,1040575,28,19913,-65
2023-07-24 09:30:31,25.10,25.10,25.10,99.90,1042303,28,20299,-62
2023-07-24 09:31:02,25.00,25.00,25.00,99.90,1039280,28,20094,-64
2023-07-24 09:31:36,25.00,25.00,25.00,99.90,1038810,28,20133,-63
2023-07-24 09:32:07,25.10,25.10,25.10,99.90,1039116,28,19909,-64
2023-07-24 09:32:38,25.10,25.10,25.10,99.90,1040724,28,20374,-63
2023-07-24 09:33:09,25.20,25.20,25.20,99.90,1034508,28,19913,-64
2023-07-24 09:33:40,25.40,25.40,25.40,99.90,1032948,28,19913,-63
2023-07-24 09:34:17,25.70,25.70,25.70,99.90,1032741,28,19914,-65
2023-07-24 09:34:50,25.80,25.80,25.80,99.90,1035760,28,19967,-63
2023-07-24 09:35:27,26.00,26.00,26.00,99.90,1039264,28,19912,-65
2023-07-24 09:35:59,26.00,26.00,26.00,99.90,1040518,28,20044,-64
2023-07-24 09:36:37,26.10,26.10,26.10,99.90,1039619,28,20407,-63
2023-07-24 09:37:07,26.40,26.40,26.40,99.90,1039990,28,20186,-63
2023-07-24 09:37:38,26.90,26.90,26.90,99.90,1038136,28,19916,-65
2023-07-24 09:38:09,27.10,27.10,27.10,99.90,1039661,28,20011,-64
2023-07-24 09:38:40,27.20,27.20,27.20,99.90,1039022,28,19920,-64
2023-07-24 09:39:11,27.60,27.60,27.60,99.90,1040349,28,20421,-63
2023-07-24 09:39:46,28.10,28.10,28.10,99.90,1039585,28,19917,-63
2023-07-24 09:40:16,28.60,28.60,28.60,99.90,1040753,28,19921,-67
2023-07-24 09:40:47,28.90,28.90,28.90,99.60,1038763,28,19928,-63
2023-07-24 09:41:27,29.10,29.10,29.10,99.00,1039350,28,19946,-64
2023-07-24 09:42:04,29.30,29.30,29.30,98.40,1040334,28,19940,-64
2023-07-24 09:42:36,29.40,29.40,29.40,98.50,1035774,28,19913,-64
2023-07-24 09:43:22,29.60,29.60,29.60,98.70,1034706,28,19916,-64
2023-07-24 09:43:59,30.00,30.00,30.00,97.70,1036639,28,20268,-63
2023-07-24 09:44:30,30.50,30.50,30.50,97.30,1038291,28,19928,-64
2023-07-24 09:45:04,30.90,30.90,30.90,96.70,1038962,28,19916,-65
2023-07-24 09:45:35,31.20,31.20,31.20,96.80,1041345,28,20287,-64
2023-07-24 09:46:06,31.30,31.30,31.30,96.30,1040577,28,19909,-66
2023-07-24 09:46:37,31.50,31.50,31.50,96.10,1039306,28,19940,-64
2023-07-24 09:47:08,31.40,31.40,31.40,95.30,1036977,28,19914,-64
2023-07-24 09:47:39,31.50,31.50,31.50,95.10,1040776,28,19939,-64
2023-07-24 09:48:11,31.40,31.40,31.40,95.00,1040353,28,20210,-64
2023-07-24 09:48:42,31.50,31.50,31.50,94.60,1034837,28,20149,-63
2023-07-24 09:49:13,31.30,31.30,31.30,94.50,1036759,28,19912,-66
2023-07-24 09:49:43,31.50,31.50,31.50,94.70,1034737,28,20056,-64
2023-07-24 09:50:14,31.50,31.50,31.50,94.30,1033277,28,19967,-63
2023-07-24 09:50:46,31.50,31.50,31.50,93.70,1038598,28,20003,-63
2023-07-24 09:51:16,31.30,31.30,31.30,94.00,1037642,28,20026,-64
2023-07-24 09:51:47,30.90,30.90,30.90,94.40,1040915,28,19979,-63
2023-07-24 09:52:18,30.50,30.50,30.50,94.20,1041161,28,20279,-65
2023-07-24 09:52:49,29.90,29.90,29.90,94.50,1043145,28,19964,-64
2023-07-24 09:53:29,29.50,29.50,29.50,94.50,1038730,28,20386,-63
2023-07-24 09:54:09,29.40,29.40,29.40,95.40,1041237,28,20256,-64
2023-07-24 09:54:47,29.30,29.30,29.30,95.50,1038811,28,20400,-64
2023-07-24 09:55:21,29.20,29.20,29.20,95.50,1036891,28,20411,-65
2023-07-24 09:55:58,28.90,28.90,28.90,94.90,1041422,28,19916,-62
2023-07-24 09:56:29,28.90,28.90,28.90,94.60,1040764,28,20435,-65
2023-07-24 09:57:01,28.80,28.80,28.80,94.60,1041137,28,19912,-63
2023-07-24 09:57:32,28.60,28.60,28.60,95.10,1041209,28,20385,-64
2023-07-24 09:58:03,28.60,28.60,28.60,95.00,1043143,28,19913,-64
2023-07-24 09:58:35,28.50,28.50,28.50,95.20,1038392,28,19917,-64
2023-07-24 09:59:06,28.20,28.20,28.20,95.50,1043301,28,20309,-64
2023-07-24 09:59:36,27.80,27.80,27.80,95.50,1038718,28,20004,-63
2023-07-24 10:00:07,27.50,27.50,27.50,95.70,1041370,28,20674,-63
2023-07-24 10:00:38,27.30,27.30,27.30,96.00,1041162,28,19908,-63
2023-07-24 10:01:10,27.40,27.40,27.40,96.20,1039706,28,19959,-65
2023-07-24 10:01:40,27.30,27.30,27.30,96.10,1039901,28,19940,-63
2023-07-24 10:02:11,27.30,27.30,27.30,96.30,1039025,28,19905,-62
2023-07-24 10:02:42,27.20,27.20,27.20,96.40,1038538,28,20603,-64
2023-07-24 10:03:13,27.10,27.10,27.10,96.60,1041105,28,20016,-63
2023-07-24 10:03:48,27.00,27.00,27.00,96.70,1036774,28,19905,-64
2023-07-24 10:04:19,26.90,26.90,26.90,96.60,1034141,28,19936,-69
2023-07-24 10:04:50,26.80,26.80,26.80,96.70,1036288,28,20015,-69
2023-07-24 10:05:21,26.70,26.70,26.70,96.60,1035284,28,20068,-68
2023-07-24 10:05:52,26.60,26.60,26.60,96.70,1040974,28,19909,-67
2023-07-24 10:06:24,26.40,26.40,26.40,96.80,1038450,28,20340,-69
2023-07-24 10:06:55,26.30,26.30,26.30,96.90,1040227,28,20133,-68
2023-07-24 10:07:26,26.20,26.20,26.20,97.10,1041202,28,20040,-68
2023-07-24 10:07:56,26.00,26.00,26.00,97.40,1039115,28,20051,-69
2023-07-24 10:08:27,26.00,26.00,26.00,97.50,1040566,28,19962,-69
2023-07-24 10:08:58,25.80,25.80,25.80,97.50,1039849,28,19909,-68
2023-07-24 10:09:29,25.60,25.60,25.60,97.80,1041463,28,20213,-68
2023-07-24 10:10:00,25.50,25.50,25.50,98.30,1039690,28,19923,-68
2023-07-24 10:10:32,25.30,25.30,25.30,98.00,1037692,28,20010,-68
2023-07-24 10:11:03,25.10,25.10,25.10,97.90,1039929,28,20183,-69
2023-07-24 10:11:34,24.90,24.90,24.90,98.20,1041700,28,19917,-68
2023-07-24 10:12:04,24.80,24.80,24.80,98.50,1043869,28,19913,-69
2023-07-24 10:12:36,24.70,24.70,24.70,98.60,1039929,28,20350,-69
2023-07-24 10:13:10,24.50,24.50,24.50,98.60,1045043,28,19916,-68
2023-07-24 10:13:41,24.40,24.40,24.40,98.80,1042164,28,20307,-69
2023-07-24 10:14:12,24.40,24.40,24.40,98.90,1040228,28,19909,-69
2023-07-24 10:14:42,24.40,24.40,24.40,99.20,1041780,28,20295,-68
2023-07-24 10:15:13,24.20,24.20,24.20,99.50,1041602,28,19924,-69
2023-07-24 10:15:46,24.00,24.00,24.00,99.90,1040069,28,19920,-69
2023-07-24 10:16:16,24.10,24.10,24.10,99.50,1039957,28,19920,-68
2023-07-24 10:16:49,24.10,24.10,24.10,99.40,1040501,28,19913,-70
2023-07-24 10:17:35,24.10,24.10,24.10,99.50,1041217,28,19921,-68
2023-07-24 10:18:07,24.10,24.10,24.10,99.70,1039109,28,19913,-68
2023-07-24 10:18:45,24.10,24.10,24.10,99.60,1041603,28,19965,-69
2023-07-24 10:19:16,24.00,24.00,24.00,99.60,1043598,28,20299,-68
2023-07-24 10:19:46,24.00,24.00,24.00,99.40,1041383,28,19916,-68
2023-07-24 10:20:18,24.00,24.00,24.00,99.60,1040393,28,19920,-68
2023-07-24 10:20:48,24.00,24.00,24.00,99.70,1045878,28,19920,-67
2023-07-24 10:21:26,23.90,23.90,23.90,99.70,1043290,28,19913,-69
2023-07-24 10:21:56,23.80,23.80,23.80,99.70,1041598,28,20329,-67
2023-07-24 10:22:28,23.80,23.80,23.80,99.70,1039704,28,19908,-69
2023-07-24 10:23:00,23.70,23.70,23.70,99.80,1039560,28,20340,-67
2023-07-24 10:23:33,23.70,23.70,23.70,99.90,1037166,28,19913,-69
2023-07-24 10:24:04,23.70,23.70,23.70,99.90,1035344,28,19921,-66
2023-07-24 10:24:35,23.70,23.70,23.70,99.80,1038229,28,19920,-69
2023-07-24 10:25:05,23.70,23.70,23.70,99.90,1038060,28,19917,-67
2023-07-24 10:25:37,23.70,23.70,23.70,99.90,1039792,28,19917,-68
2023-07-24 10:26:08,23.70,23.70,23.70,99.90,1039083,28,19982,-67
2023-07-24 10:26:39,23.70,23.70,23.70,99.90,1039684,28,19978,-69
2023-07-24 10:27:09,23.70,23.70,23.70,99.90,1041653,28,19917,-68
2023-07-24 10:27:44,23.70,23.70,23.70,99.90,1038923,28,20703,-68
2023-07-24 10:28:16,23.80,23.80,23.80,99.90,1039284,28,19909,-70
2023-07-24 10:28:48,23.80,23.80,23.80,99.90,1041588,28,19916,-69
2023-07-24 10:29:19,23.80,23.80,23.80,99.90,1039554,28,19913,-69
2023-07-24 10:30:09,23.90,23.90,23.90,99.90,1040298,28,19928,-69
2023-07-24 10:30:40,23.90,23.90,23.90,99.90,1039343,28,19917,-70
2023-07-24 10:31:21,24.00,24.00,24.00,99.90,1041856,28,20302,-69
2023-07-24 10:31:53,24.10,24.10,24.10,99.90,1041169,28,19919,-70
2023-07-24 10:32:23,24.20,24.20,24.20,99.90,1040153,28,19966,-69
2023-07-24 10:33:02,24.40,24.40,24.40,99.90,1039780,28,20423,-70
2023-07-24 10:33:33,24.60,24.60,24.60,99.90,1039267,28,19913,-71
2023-07-24 10:34:07,24.80,24.80,24.80,99.90,1042152,28,20206,-70
2023-07-24 10:34:38,25.00,25.00,25.00,99.80,1042410,28,19916,-68
2023-07-24 10:35:09,25.20,25.20,25.20,99.70,1039525,28,20427,-69
2023-07-24 10:35:47,25.30,25.30,25.30,99.30,1039962,28,19913,-68
2023-07-24 10:36:19,25.40,25.40,25.40,98.90,1040755,28,19920,-69
2023-07-24 10:36:50,25.40,25.40,25.40,98.80,1038982,28,20042,-69
2023-07-24 10:37:30,25.60,25.60,25.60,98.80,1035491,28,20044,-69
2023-07-24 10:38:02,25.60,25.60,25.60,98.80,1037560,28,19959,-68
2023-07-24 10:38:37,25.80,25.80,25.80,98.50,1032093,28,19916,-69
2023-07-24 10:39:14,26.00,26.00,26.00,98.70,1035098,28,19952,-69
2023-07-24 10:39:46,26.40,26.40,26.40,98.60,1035800,28,20403,-69
2023-07-24 10:40:20,26.60,26.60,26.60,98.40,1039577,28,20378,-69
2023-07-24 10:41:00,26.90,26.90,26.90,98.20,1039759,28,19956,-69
2023-07-24 10:41:34,27.20,27.20,27.20,97.80,1040071,28,19917,-68
2023-07-24 10:42:06,27.70,27.70,27.70,97.30,1043770,28,19912,-69
2023-07-24 10:42:37,28.00,28.00,28.00,96.70,1041634,28,19921,-68
2023-07-24 10:43:09,28.40,28.40,28.40,96.80,1041571,28,19928,-69
2023-07-24 10:43:44,28.80,28.80,28.80,96.40,1041549,28,19909,-69
2023-07-24 10:44:14,29.20,29.20,29.20,95.70,1035217,28,20419,-67
2023-07-24 10:44:45,29.70,29.70,29.70,95.40,1035976,28,19909,-68
2023-07-24 10:45:16,30.00,30.00,30.00,94.70,1036024,28,19908,-68
2023-07-24 10:45:47,30.30,30.30,30.30,94.40,1038685,28,20469,-69
2023-07-24 10:46:19,30.40,30.40,30.40,94.40,1040039,28,20298,-70
2023-07-24 10:46:51,30.50,30.50,30.50,94.00,1041794,28,19905,-68
2023-07-24 10:47:21,30.20,30.20,30.20,93.70,1039833,28,19913,-69
2023-07-24 10:47:53,30.50,30.50,30.50,94.00,1040156,28,20108,-70
2023-07-24 10:48:25,30.90,30.90,30.90,93.80,1041883,28,19919,-68
2023-07-24 10:49:00,31.10,31.10,31.10,93.70,1040179,28,19963,-68
2023-07-24 10:49:30,31.20,31.20,31.20,93.50,1037768,28,20669,-68
2023-07-24 10:50:02,30.90,30.90,30.90,93.20,1042226,28,19909,-68
2023-07-24 10:50:37,30.60,30.60,30.60,93.00,1039829,28,20417,-69
2023-07-24 10:51:11,30.10,30.10,30.10,93.10,1039811,28,20624,-68
2023-07-24 10:51:41,29.90,29.90,29.90,93.10,1041723,28,20621,-70
2023-07-24 10:52:12,30.00,30.00,30.00,93.40,1043320,28,19958,-71
2023-07-24 10:52:42,30.10,30.10,30.10,93.50,1038560,28,19914,-68
2023-07-24 10:53:17,30.10,30.10,30.10,93.60,1035769,28,19945,-69
2023-07-24 10:53:48,30.10,30.10,30.10,93.40,1033155,28,19944,-70
2023-07-24 10:54:21,30.00,30.00,30.00,93.00,1033209,28,19910,-71
2023-07-24 10:54:51,30.40,30.40,30.40,93.10,1032579,28,20324,-70
2023-07-24 10:55:24,30.30,30.30,30.30,93.10,1038871,28,19913,-70
2023-07-24 10:55:55,30.80,30.80,30.80,92.80,1033134,28,19914,-71
2023-07-24 10:56:26,30.50,30.50,30.50,92.50,1036544,28,19995,-69
2023-07-24 10:57:00,30.60,30.60,30.60,92.70,1036820,28,19909,-69
2023-07-24 10:57:31,31.00,31.00,31.00,92.40,1037632,28,19913,-68
2023-07-24 10:58:02,31.20,31.20,31.20,92.30,1039798,28,19913,-69
2023-07-24 10:58:32,31.10,31.10,31.10,91.80,1045348,28,19919,-69
2023-07-24 10:59:04,30.80,30.80,30.80,91.80,1040795,28,20351,-69
2023-07-24 10:59:38,30.70,30.70,30.70,91.80,1043338,28,19912,-68
2023-07-24 11:00:09,30.60,30.60,30.60,91.80,1046489,28,20395,-68
2023-07-24 11:00:40,30.50,30.50,30.50,92.00,1038882,28,20362,-69
2023-07-24 11:01:11,30.60,30.60,30.60,92.10,1039596,28,19917,-68
2023-07-24 11:01:42,30.70,30.70,30.70,92.10,1035376,28,19960,-69
2023-07-24 11:02:13,30.20,30.20,30.20,92.20,1031552,28,19918,-68
2023-07-24 11:02:43,30.20,30.20,30.20,92.40,1036102,28,20416,-69
2023-07-24 11:03:14,30.20,30.20,30.20,92.40,1039827,28,20248,-68
2023-07-24 11:03:45,30.00,30.00,30.00,92.40,1041647,28,20224,-69
2023-07-24 11:04:16,29.70,29.70,29.70,92.50,1040532,28,19920,-69
2023-07-24 11:04:47,29.80,29.80,29.80,92.90,1042593,28,20106,-69
2023-07-24 11:05:19,29.70,29.70,29.70,92.90,1042061,28,19935,-67
2023-07-24 11:05:50,29.60,29.60,29.60,93.00,1036620,28,19909,-68
2023-07-24 11:06:23,29.80,29.80,29.80,93.00,1038921,28,19909,-68
2023-07-24 11:06:54,29.90,29.90,29.90,92.80,1039390,28,20210,-67
2023-07-24 11:07:24,30.00,30.00,30.00,92.90,1038147,28,19971,-68
2023-07-24 11:07:55,30.10,30.10,30.10,92.90,1043033,28,20265,-68
2023-07-24 11:08:25,30.10,30.10,30.10,92.60,1039900,28,20043,-68
2023-07-24 11:08:57,30.10,30.10,30.10,92.90,1047934,28,19912,-69
2023-07-24 11:09:35,30.00,30.00,30.00,93.00,1039325,28,19924,-68
2023-07-24 11:10:18,29.60,29.60,29.60,92.90,1039594,28,19961,-68
2023-07-24 11:10:51,29.70,29.70,29.70,93.10,1043321,28,19919,-69
2023-07-24 11:11:22,29.90,29.90,29.90,93.30,1040384,28,19909,-68
2023-07-24 11:11:53,29.80,29.80,29.80,93.00,1044147,28,19913,-73
2023-07-24 11:12:26,30.00,30.00,30.00,93.00,1044915,28,19944,-70
2023-07-24 11:12:57,30.20,30.20,30.20,93.00,1040981,28,20390,-68
2023-07-24 11:13:28,30.10,30.10,30.10,92.70,1041306,28,20055,-67
2023-07-24 11:14:00,30.30,30.30,30.30,92.90,1044065,28,19905,-70
2023-07-24 11:14:30,30.10,30.10,30.10,92.60,1043723,28,19947,-69
2023-07-24 11:15:01,29.90,29.90,29.90,92.70,1042281,28,19905,-66
2023-07-24 11:15:31,29.70,29.70,29.70,92.80,1043044,28,19935,-69
2023-07-24 11:16:07,29.90,29.90,29.90,92.80,1040853,28,20250,-68
2023-07-24 11:16:47,30.30,30.30,30.30,92.70,1042139,28,19916,-67
2023-07-24 11:17:18,30.50,30.50,30.50,92.40,1045195,28,20426,-68
2023-07-24 11:17:48,30.80,30.80,30.80,92.10,1041913,28,20000,-70
2023-07-24 11:18:24,30.70,30.70,30.70,92.00,1040840,28,20321,-70
2023-07-24 11:18:55,30.70,30.70,30.70,92.20,1041611,28,20013,-69
2023-07-24 11:19:26,30.70,30.70,30.70,92.20,1043287,28,19920,-67
2023-07-24 11:20:25,30.70,30.70,30.70,92.20,1043007,28,19908,-68
2023-07-24 11:20:56,30.50,30.50,30.50,92.50,1020444,29,19914,-68
2023-07-24 11:21:28,29.80,29.80,29.80,92.60,1042797,28,19909,-68
2023-07-24 11:22:03,29.90,29.90,29.90,92.40,1042686,28,20704,-70
2023-07-24 11:22:34,30.10,30.10,30.10,92.50,1039451,28,20385,-71
2023-07-24 11:23:04,30.20,30.20,30.20,92.40,1042665,28,20019,-68
2023-07-24 11:23:35,30.20,30.20,30.20,92.40,1039893,28,19919,-68
2023-07-24 11:24:08,30.20,30.20,30.20,92.30,1041470,28,20190,-68
2023-07-24 11:24:45,30.00,30.00,30.00,92.20,1044723,28,20343,-69
2023-07-24 11:25:16,30.00,30.00,30.00,92.20,1045536,28,20492,-67
2023-07-24 11:25:47,30.00,30.00,30.00,92.10,1047285,28,19913,-68
2023-07-24 11:26:21,29.90,29.90,29.90,92.20,1043034,28,20438,-68
2023-07-24 11:26:52,29.50,29.50,29.50,92.20,1041265,28,19904,-67
2023-07-24 11:27:24,29.20,29.20,29.20,92.60,1043906,28,20135,-68
2023-07-24 11:27:55,29.10,29.10,29.10,92.60,1043008,28,19916,-67
2023-07-24 11:28:26,29.10,29.10,29.10,92.60,1040779,28,19909,-70
2023-07-24 11:28:56,28.90,28.90,28.90,92.60,1042334,28,20320,-68
2023-07-24 11:29:27,28.80,28.80,28.80,92.90,1042952,28,19915,-68
2023-07-24 11:29:57,28.80,28.80,28.80,93.20,1041973,28,19913,-68
2023-07-24 11:30:28,28.90,28.90,28.90,93.20,1043426,28,19916,-69
2023-07-24 11:31:02,29.00,29.00,29.00,93.20,1039813,28,19916,-69
2023-07-24 11:31:37,29.00,29.00,29.00,93.50,1045216,28,20502,-68
2023-07-24 11:32:07,29.00,29.00,29.00,93.60,1038287,28,19909,-69
2023-07-24 11:32:41,28.80,28.80,28.80,93.40,1043615,28,19987,-68
2023-07-24 11:33:13,28.60,28.60,28.60,93.40,1041759,28,19955,-68
2023-07-24 11:33:44,28.20,28.20,28.20,93.30,1044829,28,19912,-68
2023-07-24 11:34:15,28.10,28.10,28.10,93.50,1035685,28,19906,-69
2023-07-24 11:34:47,27.90,27.90,27.90,93.70,1038712,28,19916,-70
2023-07-24 11:35:19,28.00,28.00,28.00,93.80,1036098,28,19996,-68
2023-07-24 11:35:49,28.00,28.00,28.00,93.80,1039248,28,19909,-68
2023-07-24 11:36:21,28.00,28.00,28.00,94.00,1041622,28,20430,-68
2023-07-24 11:36:52,28.00,28.00,28.00,93.90,1043037,28,19928,-67
2023-07-24 11:37:22,28.00,28.00,28.00,94.30,1041807,28,19916,-67
2023-07-24 11:37:53,27.50,27.50,27.50,93.50,1041688,28,19948,-68
2023-07-24 11:38:24,27.40,27.40,27.40,93.80,1041702,28,20124,-68
2023-07-24 11:38:54,27.20,27.20,27.20,93.70,1042720,28,19916,-69
2023-07-24 11:39:25,27.20,27.20,27.20,93.80,1040040,28,20015,-69
2023-07-24 11:40:01,27.10,27.10,27.10,93.90,1044830,28,20013,-68
2023-07-24 11:40:33,27.20,27.20,27.20,94.00,1037284,28,19912,-69
2023-07-24 11:41:03,27.20,27.20,27.20,94.20,1042974,28,20448,-69
2023-07-24 11:41:34,27.10,27.10,27.10,94.20,1042048,28,19962,-69
2023-07-24 11:42:05,27.00,27.00,27.00,94.30,1042893,28,20139,-69
2023-07-24 11:42:53,27.00,27.00,27.00,94.40,1040441,28,19916,-70
2023-07-24 11:43:24,26.90,26.90,26.90,94.40,1034726,28,20078,-69
2023-07-24 11:43:54,26.70,26.70,26.70,94.40,1034748,28,19967,-68
2023-07-24 11:44:26,26.30,26.30,26.30,94.60,1038566,28,19908,-67
2023-07-24 11:45:00,26.10,26.10,26.10,94.80,1035883,28,19909,-69
2023-07-24 11:45:31,26.00,26.00,26.00,95.30,1042031,28,19908,-68
2023-07-24 11:46:02,25.90,25.90,25.90,95.00,1040138,28,20086,-69
2023-07-24 11:46:32,25.90,25.90,25.90,95.30,1041438,28,19905,-67
2023-07-24 11:47:04,25.80,25.80,25.80,95.50,1040410,28,19986,-68
2023-07-24 11:47:41,25.80,25.80,25.80,95.40,1039521,28,20190,-68
2023-07-24 11:48:12,25.60,25.60,25.60,95.10,1042127,28,20312,-69
2023-07-24 11:48:43,25.60,25.60,25.60,95.10,1043084,28,19909,-68
2023-07-24 11:49:16,25.30,25.30,25.30,95.10,1035462,28,19936,-68
2023-07-24 11:49:56,25.20,25.20,25.20,95.30,1038265,28,19940,-68
2023-07-24 11:50:27,24.90,24.90,24.90,95.40,1035895,28,19965,-68
2023-07-24 11:50:58,24.80,24.80,24.80,95.70,1038339,28,19920,-68
2023-07-24 11:51:28,24.80,24.80,24.80,95.90,1043839,28,19962,-69
2023-07-24 11:51:59,24.70,24.70,24.70,96.00,1042540,28,20399,-69
2023-07-24 11:52:40,24.60,24.60,24.60,96.20,1044699,28,19955,-68
2023-07-24 11:53:21,24.60,24.60,24.60,96.40,1041586,28,19912,-68
2023-07-24 11:53:52,24.50,24.50,24.50,96.50,1042200,28,20382,-68
2023-07-24 11:54:22,24.40,24.40,24.40,96.80,1039570,28,19912,-70
2023-07-24 11:55:01,24.30,24.30,24.30,96.90,1041656,28,20538,-70
2023-07-24 11:55:32,24.30,24.30,24.30,97.60,1046701,28,20111,-70
2023-07-24 11:56:12,24.20,24.20,24.20,97.90,1038058,28,19917,-69
2023-07-24 11:56:43,24.10,24.10,24.10,98.30,1036795,28,19993,-68
2023-07-24 11:57:16,23.80,23.80,23.80,98.70,1041260,28,20259,-67
2023-07-24 11:58:00,23.70,23.70,23.70,99.30,1039561,28,20003,-69
2023-07-24 11:58:30,23.60,23.60,23.60,99.70,1042456,28,19913,-68
2023-07-24 11:59:13,23.40,23.40,23.40,99.90,1040825,28,20940,-66
2023-07-24 11:59:44,23.20,23.20,23.20,99.90,1043616,28,19966,-69
2023-07-24 12:00:21,23.10,23.10,23.10,99.90,1040060,28,20002,-68
2023-07-24 12:00:52,22.90,22.90,22.90,99.90,1031109,28,20393,-67
2023-07-24 12:01:22,22.70,22.70,22.70,99.90,1037258,28,19909,-68
2023-07-24 12:01:53,22.60,22.60,22.60,99.90,1040666,28,20312,-69
2023-07-24 12:02:27,22.50,22.50,22.50,99.90,1037699,28,19917,-69
2023-07-24 12:03:01,22.40,22.40,22.40,99.90,1037191,28,19961,-69
2023-07-24 12:03:31,22.30,22.30,22.30,99.90,1036178,28,19920,-68
2023-07-24 12:04:02,22.20,22.20,22.20,99.90,1042984,28,19999,-67
2023-07-24 12:04:33,22.00,22.00,22.00,99.90,1039655,28,19920,-68
2023-07-24 12:05:04,22.00,22.00,22.00,99.90,1044124,28,19988,-68
2023-07-24 12:05:39,21.90,21.90,21.90,99.90,1042811,28,20463,-69
2023-07-24 12:06:16,21.90,21.90,21.90,99.90,1039726,28,19909,-69
2023-07-24 12:06:47,21.80,21.80,21.80,99.90,1039339,28,20016,-68
2023-07-24 12:07:18,21.80,21.80,21.80,99.90,1041212,28,19982,-70
2023-07-24 12:07:48,21.80,21.80,21.80,99.90,1039820,28,19905,-68
2023-07-24 12:08:21,21.80,21.80,21.80,99.90,1039850,28,19920,-68
2023-07-24 12:08:51,21.80,21.80,21.80,99.90,1041028,28,19909,-68
2023-07-24 12:09:22,21.70,21.70,21.70,99.90,1040505,28,19905,-69
2023-07-24 12:09:52,21.50,21.50,21.50,99.90,1044597,28,19982,-67
2023-07-24 12:10:27,21.40,21.40,21.40,99.90,1039914,28,19905,-68
2023-07-24 12:10:58,21.40,21.40,21.40,99.90,1044888,28,19912,-67
2023-07-24 12:11:28,21.30,21.30,21.30,99.90,1041467,28,19962,-67
2023-07-24 12:11:59,21.20,21.20,21.20,99.90,1039566,28,19912,-69
2023-07-24 12:12:40,21.20,21.20,21.20,99.90,1042061,28,19913,-68
2023-07-24 12:13:11,21.20,21.20,21.20,99.90,1041417,28,20107,-67
2023-07-24 12:13:41,21.10,21.10,21.10,99.90,1042052,28,19917,-68
2023-07-24 12:14:13,21.10,21.10,21.10,99.90,1043038,28,19919,-68
2023-07-24 12:14:44,21.00,21.00,21.00,99.90,1035863,28,20176,-68
2023-07-24 12:15:14,20.90,20.90,20.90,99.90,1035182,28,20419,-68
2023-07-24 12:15:45,20.80,20.80,20.80,99.90,1035339,28,20484,-67
2023-07-24 12:16:16,20.90,20.90,20.90,99.90,1037059,28,19913,-69
2023-07-24 12:16:46,20.80,20.80,20.80,99.90,1041547,28,19917,-68
2023-07-24 12:17:18,20.80,20.80,20.80,99.90,1041092,28,19932,-68
2023-07-24 12:17:48,20.80,20.80,20.80,99.90,1038233,28,20062,-67
2023-07-24 12:18:19,20.80,20.80,20.80,99.90,1036559,28,19972,-68
2023-07-24 12:18:49,20.90,20.90,20.90,99.90,1037184,28,19910,-68
2023-07-24 12:19:22,20.80,20.80,20.80,99.90,1038495,28,20382,-70
2023-07-24 12:19:53,20.70,20.70,20.70,99.90,1045045,28,19954,-67
2023-07-24 12:20:23,20.70,20.70,20.70,99.90,1039504,28,20007,-68
2023-07-24 12:20:54,20.70,20.70,20.70,99.90,1045529,28,19963,-70
2023-07-24 12:21:24,20.80,20.80,20.80,99.90,1041739,28,20140,-70
2023-07-24 12:21:55,20.80,20.80,20.80,99.90,1044758,28,19912,-68
2023-07-24 12:22:25,20.70,20.70,20.70,99.90,1040644,28,19912,-68
2023-07-24 12:22:56,20.80,20.80,20.80,99.90,1044547,28,19919,-68
2023-07-24 12:23:27,20.70,20.70,20.70,99.90,1040947,28,19947,-67
2023-07-24 12:23:57,20.80,20.80,20.80,99.90,1042232,28,20201,-69
2023-07-24 12:24:28,20.60,20.60,20.60,99.90,1041701,28,19909,-69
2023-07-24 12:24:58,20.70,20.70,20.70,99.90,1040702,28,19912,-70
2023-07-24 12:25:30,20.80,20.80,20.80,99.90,1039540,28,19908,-69
2023-07-24 12:26:00,20.80,20.80,20.80,99.90,1039938,28,20301,-68
2023-07-24 12:26:31,20.80,20.80,20.80,99.90,1037000,28,20064,-69
2023-07-24 12:27:01,20.80,20.80,20.80,99.90,1035519,28,19913,-68
2023-07-24 12:27:32,20.80,20.80,20.80,99.90,1038959,28,20247,-69
2023-07-24 12:28:03,20.70,20.70,20.70,99.90,1037303,28,19916,-71
2023-07-24 12:28:33,20.60,20.60,20.60,99.90,1047024,28,19909,-69
2023-07-24 12:29:04,20.60,20.60,20.60,99.90,1039849,28,19916,-67
2023-07-24 12:29:35,20.50,20.50,20.50,99.90,1042175,28,19912,-68
2023-07-24 12:30:06,20.50,20.50,20.50,99.90,1039540,28,20059,-68
2023-07-24 12:30:36,20.60,20.60,20.60,99.90,1042691,28,20453,-67
2023-07-24 12:31:07,20.60,20.60,20.60,99.90,1042163,28,19919,-69
2023-07-24 12:31:38,20.60,20.60,20.60,99.90,1041971,28,20301,-69
2023-07-24 12:32:08,20.60,20.60,20.60,99.90,1041430,28,19908,-69
2023-07-24 12:32:39,20.60,20.60,20.60,99.90,1041309,28,19915,-69
2023-07-24 12:33:09,20.70,20.70,20.70,99.90,1037145,28,19909,-69
2023-07-24 12:33:40,20.70,20.70,20.70,99.90,1035388,28,19909,-68
2023-07-24 12:34:10,20.70,20.70,20.70,99.90,1036817,28,19913,-68
2023-07-24 12:34:41,20.70,20.70,20.70,99.90,1035542,28,19909,-68
2023-07-24 12:35:12,20.70,20.70,20.70,99.90,1034997,28,20375,-71
2023-07-24 12:35:42,20.70,20.70,20.70,99.90,1035667,28,19947,-67
2023-07-24 12:36:13,20.60,20.60,20.60,99.90,1040788,28,19905,-69
2023-07-24 12:36:43,20.70,20.70,20.70,99.90,1037239,28,19929,-69
2023-07-24 12:37:14,20.60,20.60,20.60,99.90,1041321,28,20413,-69
2023-07-24 12:37:45,20.50,20.50,20.50,99.90,1039264,28,20371,-69
2023-07-24 12:38:16,20.50,20.50,20.50,99.90,1043452,28,19916,-67
2023-07-24 12:38:48,20.40,20.40,20.40,99.90,1042074,28,20389,-71
2023-07-24 12:39:19,20.40,20.40,20.40,99.90,1039701,28,19940,-69
2023-07-24 12:39:49,20.40,20.40,20.40,99.90,1039403,28,20003,-69
2023-07-24 12:40:20,20.40,20.40,20.40,99.90,1043151,28,19981,-69
2023-07-24 12:40:51,20.40,20.40,20.40,99.90,1040675,28,20483,-68
2023-07-24 12:41:21,20.40,20.40,20.40,99.90,1041693,28,19984,-67
2023-07-24 12:41:52,20.40,20.40,20.40,99.90,1037329,28,20378,-70
2023-07-24 12:42:23,20.40,20.40,20.40,99.90,1035679,28,19905,-67
2023-07-24 12:42:54,20.40,20.40,20.40,99.90,1032630,28,20373,-67
2023-07-24 12:43:24,20.50,20.50,20.50,99.90,1034956,28,19917,-68
2023-07-24 12:43:55,20.50,20.50,20.50,99.90,1035153,28,20394,-70
2023-07-24 12:44:26,20.50,20.50,20.50,99.90,1035582,28,19955,-67
2023-07-24 12:44:57,20.40,20.40,20.40,99.90,1040757,28,19909,-68
2023-07-24 12:45:28,20.40,20.40,20.40,99.90,1037857,28,20392,-70
2023-07-24 12:45:59,20.40,20.40,20.40,99.90,1042510,28,19919,-69
2023-07-24 12:46:29,20.40,20.40,20.40,99.90,1042846,28,20381,-69
2023-07-24 12:47:00,20.50,20.50,20.50,99.90,1042813,28,19964,-71
2023-07-24 12:47:31,20.50,20.50,20.50,99.90,1042221,28,20076,-68
2023-07-24 12:48:02,20.60,20.60,20.60,99.90,1044153,28,19916,-71
2023-07-24 12:48:32,20.60,20.60,20.60,99.90,1043591,28,19909,-69
2023-07-24 12:49:03,20.60,20.60,20.60,99.90,1040154,28,19958,-68
2023-07-24 12:49:34,20.70,20.70,20.70,99.90,1039846,28,19901,-68
2023-07-24 12:50:05,20.70,20.70,20.70,99.90,1041462,28,19905,-68
2023-07-24 12:50:36,20.80,20.80,20.80,99.90,1042394,28,20367,-68
2023-07-24 12:51:06,20.80,20.80,20.80,99.90,1042255,28,19908,-67
2023-07-24 12:51:37,20.80,20.80,20.80,99.90,1044915,28,20376,-69
2023-07-24 12:52:07,20.70,20.70,20.70,99.90,1040485,28,20294,-69
2023-07-24 12:52:38,20.80,20.80,20.80,99.90,1045044,28,19901,-68
2023-07-24 12:53:09,20.80,20.80,20.80,99.90,1041376,28,19934,-68
2023-07-24 12:53:39,20.90,20.90,20.90,99.90,1043987,28,19954,-69
2023-07-24 12:54:10,20.90,20.90,20.90,99.90,1043071,28,19904,-68
2023-07-24 12:54:41,21.00,21.00,21.00,99.90,1045754,28,20263,-68
2023-07-24 12:55:12,21.00,21.00,21.00,99.90,1039767,28,19915,-68
2023-07-24 12:55:42,21.10,21.10,21.10,99.90,1038367,28,20252,-69
2023-07-24 12:56:13,21.00,21.00,21.00,99.90,1035967,28,20407,-68
2023-07-24 12:56:43,21.10,21.10,21.10,99.90,1037428,28,20574,-68
2023-07-24 12:57:14,21.10,21.10,21.10,99.90,1037427,28,20003,-69
2023-07-24 12:57:45,21.10,21.10,21.10,99.90,1040093,28,19944,-68
2023-07-24 12:58:15,21.20,21.20,21.20,99.90,1039383,28,20324,-68
2023-07-24 12:58:46,21.20,21.20,21.20,99.90,1044113,28,20014,-69
2023-07-24 12:59:19,21.00,21.00,21.00,99.90,1041042,28,20294,-67
2023-07-24 12:59:49,21.10,21.10,21.10,99.90,1039814,28,20348,-67
2023-07-24 13:00:20,21.30,21.30,21.30,99.90,1042930,28,19909,-68
2023-07-24 13:00:51,21.30,21.30,21.30,99.90,1041744,28,19913,-68
2023-07-24 13:01:21,21.50,21.50,21.50,99.90,1039781,28,20168,-69
2023-07-24 13:01:52,21.50,21.50,21.50,99.90,1040408,28,19913,-70
2023-07-24 13:02:22,21.60,21.60,21.60,99.90,1044884,28,20042,-69
2023-07-24 13:02:53,21.70,21.70,21.70,99.90,1037389,28,20004,-69
2023-07-24 13:03:24,21.70,21.70,21.70,99.90,1038255,28,20018,-68
2023-07-24 13:03:54,21.80,21.80,21.80,99.90,1037521,28,19909,-68
2023-07-24 13:04:25,21.90,21.90,21.90,99.90,1040764,28,20374,-70
2023-07-24 13:04:55,22.10,22.10,22.10,99.90,1034633,28,19982,-69
2023-07-24 13:05:26,22.10,22.10,22.10,99.90,1039255,28,20440,-71
2023-07-24 13:05:56,22.20,22.20,22.20,99.90,1038805,28,19959,-69
2023-07-24 13:06:27,22.30,22.30,22.30,99.90,1037371,28,19913,-67
2023-07-24 13:07:00,22.40,22.40,22.40,99.90,1041549,28,19982,-69
2023-07-24 13:07:30,22.40,22.40,22.40,99.90,1037139,28,20460,-68
2023-07-24 13:08:01,22.50,22.50,22.50,99.90,1036914,28,19914,-69
2023-07-24 13:08:32,22.50,22.50,22.50,99.90,1033717,28,20360,-67
2023-07-24 13:09:03,22.60,22.60,22.60,99.90,1036518,28,19913,-68
2023-07-24 13:09:33,22.60,22.60,22.60,99.90,1035366,28,20040,-68
2023-07-24 13:10:04,22.80,22.80,22.80,99.90,1041406,28,20130,-67
2023-07-24 13:10:35,22.80,22.80,22.80,99.90,1041182,28,19996,-67
2023-07-24 13:11:05,22.90,22.90,22.90,99.90,1039578,28,19959,-69
2023-07-24 13:11:36,23.00,23.00,23.00,99.90,1043385,28,19911,-68
2023-07-24 13:12:07,23.10,23.10,23.10,99.90,1043427,28,20011,-70
2023-07-24 13:12:37,23.20,23.20,23.20,99.90,1041058,28,19916,-69
2023-07-24 13:13:09,23.10,23.10,23.10,99.90,1044251,28,19992,-69
2023-07-24 13:13:39,23.20,23.20,23.20,99.90,1041284,28,20031,-67
2023-07-24 13:14:10,23.20,23.20,23.20,99.90,1039412,28,20420,-68
2023-07-24 13:14:40,23.10,23.10,23.10,99.90,1042419,28,20263,-68
2023-07-24 13:15:11,23.20,23.20,23.20,99.90,1044481,28,19909,-67
2023-07-24 13:15:41,23.20,23.20,23.20,99.90,1039714,28,20470,-68
2023-07-24 13:16:12,23.20,23.20,23.20,99.90,1043347,28,19919,-65
2023-07-24 13:16:43,23.30,23.30,23.30,99.90,1039785,28,20074,-68
2023-07-24 13:18:01,23.30,23.30,23.30,99.90,1047035,28,19928,-68
2023-07-24 13:18:32,23.30,23.30,23.30,99.90,1047583,28,19908,-68
2023-07-24 13:19:02,23.30,23.30,23.30,99.90,1046637,28,19911,-70
2023-07-24 13:19:33,23.30,23.30,23.30,99.90,1047248,28,19991,-68
2023-07-24 13:20:04,23.30,23.30,23.30,99.90,1050022,28,20176,-68
2023-07-24 13:20:34,23.40,23.40,23.40,99.90,1050886,28,19938,-68
2023-07-24 13:21:07,23.50,23.50,23.50,99.90,1048782,28,19959,-69
2023-07-24 13:21:39,23.50,23.50,23.50,99.90,1048852,28,19974,-70
2023-07-24 13:22:10,23.50,23.50,23.50,99.90,1048242,28,19911,-70
2023-07-24 13:22:43,23.60,23.60,23.60,99.90,1050996,28,19912,-68
2023-07-24 13:23:13,23.70,23.70,23.70,99.90,1047688,28,19911,-68
2023-07-24 13:23:44,23.90,23.90,23.90,99.90,1050805,28,20376,-69
2023-07-24 13:24:14,24.10,24.10,24.10,99.90,1047469,28,19908,-69
2023-07-24 13:24:45,24.20,24.20,24.20,99.90,1047627,28,19947,-68
2023-07-24 13:25:16,24.30,24.30,24.30,99.90,1049451,28,20355,-68
2023-07-24 13:25:46,24.40,24.40,24.40,99.90,1046633,28,19962,-69
2023-07-24 13:26:17,24.50,24.50,24.50,99.90,1046103,28,19908,-67
2023-07-24 13:26:48,24.60,24.60,24.60,99.90,1046341,28,19958,-69
2023-07-24 13:27:18,24.60,24.60,24.60,99.90,1043341,28,19909,-67
2023-07-24 13:27:50,24.60,24.60,24.60,99.90,1044811,28,19962,-68
2023-07-24 13:28:20,24.60,24.60,24.60,99.90,1043455,28,19908,-70
2023-07-24 13:28:51,24.50,24.50,24.50,99.90,1044180,28,19952,-68
2023-07-24 13:29:22,24.50,24.50,24.50,99.90,1043305,28,20202,-69
2023-07-24 13:29:52,24.40,24.40,24.40,99.90,1043443,28,19905,-72
2023-07-24 13:30:23,24.40,24.40,24.40,99.90,1042735,28,19956,-68
2023-07-24 13:30:54,24.40,24.40,24.40,99.90,1042888,28,20183,-68
2023-07-24 13:31:24,24.40,24.40,24.40,99.90,1044668,28,20019,-69
2023-07-24 13:31:55,24.40,24.40,24.40,99.90,1042535,28,19904,-68
2023-07-24 13:32:25,24.40,24.40,24.40,99.90,1042581,28,19908,-69
2023-07-24 13:32:56,24.40,24.40,24.40,99.90,1043589,28,19982,-68
2023-07-24 13:33:27,24.40,24.40,24.40,99.90,1045774,28,20322,-70
2023-07-24 13:33:57,24.40,24.40,24.40,99.90,1044045,28,20294,-67
2023-07-24 13:34:28,24.40,24.40,24.40,99.90,1043127,28,19951,-68
2023-07-24 13:35:00,24.40,24.40,24.40,99.90,1044325,28,20229,-68
2023-07-24 13:35:30,24.40,24.40,24.40,99.90,1043472,28,20001,-68
2023-07-24 13:36:01,24.40,24.40,24.40,99.90,1043235,28,19917,-68
2023-07-24 13:36:31,24.40,24.40,24.40,99.90,1044560,28,19901,-68
2023-07-24 13:37:02,24.20,24.20,24.20,99.90,1042902,28,20224,-71
2023-07-24 13:37:32,24.20,24.20,24.20,99.90,1043113,28,19912,-67
2023-07-24 13:38:03,24.20,24.20,24.20,99.90,1044863,28,19928,-67
2023-07-24 13:38:33,24.20,24.20,24.20,99.90,1042875,28,20387,-67
2023-07-24 13:39:04,24.00,24.00,24.00,99.90,1041182,28,20202,-68
2023-07-24 13:39:35,23.80,23.80,23.80,99.90,1042644,28,20440,-67
2023-07-24 13:40:06,23.80,23.80,23.80,99.90,1042642,28,19916,-69
2023-07-24 13:40:37,23.80,23.80,23.80,99.90,1044780,28,20416,-68
2023-07-24 13:41:08,23.70,23.70,23.70,99.90,1043284,28,19913,-69
2023-07-24 13:41:39,23.60,23.60,23.60,99.90,1043085,28,20161,-68
2023-07-24 13:42:09,23.70,23.70,23.70,99.90,1045079,28,19905,-68
2023-07-24 13:42:40,23.70,23.70,23.70,99.90,1043247,28,19916,-68
2023-07-24 13:43:11,23.70,23.70,23.70,99.90,1043005,28,19938,-68
2023-07-24 13:43:42,23.80,23.80,23.80,99.90,1042735,28,19916,-68
2023-07-24 13:44:12,23.70,23.70,23.70,99.90,1042774,28,19901,-69
2023-07-24 13:44:43,23.80,23.80,23.80,99.90,1043323,28,20372,-69
2023-07-24 13:45:13,23.80,23.80,23.80,99.90,1042894,28,19912,-68
2023-07-24 13:45:44,23.80,23.80,23.80,99.90,1045135,28,19959,-68
2023-07-24 13:46:14,23.90,23.90,23.90,99.90,1043476,28,20371,-68
2023-07-24 13:46:45,23.90,23.90,23.90,99.90,1043154,28,20011,-68
2023-07-24 13:47:16,23.80,23.80,23.80,99.90,1045414,28,19905,-68
2023-07-24 13:47:46,23.90,23.90,23.90,99.90,1044602,28,20219,-68
2023-07-24 13:48:17,24.00,24.00,24.00,99.90,1046946,28,19966,-68
2023-07-24 13:48:47,24.00,24.00,24.00,99.90,1042637,28,19909,-70
2023-07-24 13:49:18,24.10,24.10,24.10,99.90,1042552,28,19916,-69
2023-07-24 13:49:48,24.10,24.10,24.10,99.90,1044974,28,19962,-70
2023-07-24 13:50:19,24.10,24.10,24.10,99.90,1043297,28,20429,-69
2023-07-24 13:50:50,24.10,24.10,24.10,99.90,1044087,28,20275,-68
2023-07-24 13:51:20,24.10,24.10,24.10,99.90,1048305,28,20086,-68
2023-07-24 13:51:51,24.00,24.00,24.00,99.90,1040400,28,20132,-68
2023-07-24 13:52:22,24.00,24.00,24.00,99.90,1040803,28,19943,-68
2023-07-24 13:52:52,24.00,24.00,24.00,99.90,1034344,28,19916,-69
2023-07-24 13:53:23,24.00,24.00,24.00,99.90,1035297,28,19909,-69
2023-07-24 13:53:54,24.00,24.00,24.00,99.90,1045566,28,19909,-68
2023-07-24 13:54:24,24.10,24.10,24.10,99.90,1043354,28,19936,-67
2023-07-24 13:54:55,24.10,24.10,24.10,99.90,1044773,28,20007,-68
2023-07-24 13:55:26,24.10,24.10,24.10,99.90,1043629,28,19913,-69
2023-07-24 13:55:56,24.10,24.10,24.10,99.90,1042743,28,19912,-68
2023-07-24 13:56:29,24.10,24.10,24.10,99.90,1045414,28,19905,-67
2023-07-24 13:57:00,24.20,24.20,24.20,99.90,1045759,28,20235,-67
2023-07-24 13:57:30,24.20,24.20,24.20,99.90,1043811,28,19905,-68
2023-07-24 13:58:01,24.20,24.20,24.20,99.90,1045976,28,20346,-68
2023-07-24 13:58:32,24.30,24.30,24.30,99.90,1044600,28,19912,-68
2023-07-24 13:59:03,24.30,24.30,24.30,99.90,1048018,28,19916,-69
2023-07-24 13:59:38,24.40,24.40,24.40,99.90,1045862,28,20047,-68
2023-07-24 14:00:09,24.40,24.40,24.40,99.90,1046684,28,19935,-68
2023-07-24 14:00:39,24.40,24.40,24.40,99.90,1045483,28,20404,-69
2023-07-24 14:01:10,24.40,24.40,24.40,99.90,1044406,28,19974,-67
2023-07-24 14:01:40,24.50,24.50,24.50,99.90,1043017,28,19909,-68
2023-07-24 14:02:12,24.50,24.50,24.50,99.90,1044479,28,19932,-68
2023-07-24 14:02:43,24.50,24.50,24.50,99.90,1042762,28,20396,-70
2023-07-24 14:03:13,24.50,24.50,24.50,99.90,1042802,28,19951,-70
2023-07-24 14:03:44,24.60,24.60,24.60,99.90,1043486,28,20336,-69
2023-07-24 14:04:14,24.60,24.60,24.60,99.90,1043466,28,19916,-71
2023-07-24 14:04:45,24.70,24.70,24.70,99.90,1044809,28,20022,-68
2023-07-24 14:05:16,24.70,24.70,24.70,99.90,1044996,28,19912,-68
2023-07-24 14:05:47,24.70,24.70,24.70,99.90,1040407,28,20387,-69
2023-07-24 14:06:17,24.60,24.60,24.60,99.90,1044415,28,19909,-68
2023-07-24 14:06:48,24.60,24.60,24.60,99.90,1043076,28,20255,-68
2023-07-24 14:07:18,24.60,24.60,24.60,99.90,1044818,28,20008,-69
2023-07-24 14:07:49,24.60,24.60,24.60,99.90,1042788,28,19995,-70
2023-07-24 14:08:19,24.60,24.60,24.60,99.90,1043048,28,19905,-68
2023-07-24 14:08:50,24.50,24.50,24.50,99.90,1043082,28,19909,-69
2023-07-24 14:09:21,24.40,24.40,24.40,99.90,1044740,28,20013,-69
2023-07-24 14:09:51,24.40,24.40,24.40,99.90,1044569,28,20220,-70
2023-07-24 14:10:22,24.40,24.40,24.40,99.90,1043605,28,19905,-67
2023-07-24 14:10:53,24.40,24.40,24.40,99.90,1045986,28,19928,-69
2023-07-24 14:11:24,24.40,24.40,24.40,99.90,1044074,28,20457,-68
2023-07-24 14:11:55,24.30,24.30,24.30,99.90,1042905,28,19976,-68
2023-07-24 14:12:26,24.30,24.30,24.30,99.90,1044701,28,19969,-70
2023-07-24 14:12:56,24.30,24.30,24.30,99.90,1042534,28,19959,-70
2023-07-24 14:13:27,24.20,24.20,24.20,99.90,1043504,28,20274,-68
2023-07-24 14:13:57,24.20,24.20,24.20,99.90,1044641,28,19967,-67
2023-07-24 14:14:28,24.30,24.30,24.30,99.90,1041313,28,19913,-69
2023-07-24 14:14:59,24.30,24.30,24.30,99.90,1044895,28,19905,-67
2023-07-24 14:15:30,24.40,24.40,24.40,99.90,1045006,28,20091,-69
2023-07-24 14:16:00,24.40,24.40,24.40,99.90,1043941,28,20350,-69
2023-07-24 14:16:31,24.40,24.40,24.40,99.90,1040148,28,19909,-67
2023-07-24 14:17:01,24.50,24.50,24.50,99.90,1042724,28,20363,-68
2023-07-24 14:17:32,24.50,24.50,24.50,99.90,1042676,28,19916,-68
2023-07-24 14:18:03,24.40,24.40,24.40,99.90,1047775,28,19913,-68
2023-07-24 14:18:33,24.40,24.40,24.40,99.90,1043901,28,19955,-68
2023-07-24 14:19:04,24.40,24.40,24.40,99.90,1043411,28,20403,-69
2023-07-24 14:19:34,24.40,24.40,24.40,99.90,1044712,28,19912,-67
2023-07-24 14:20:05,24.40,24.40,24.40,99.90,1042569,28,20311,-70
2023-07-24 14:20:37,24.40,24.40,24.40,99.90,1042479,28,19954,-70
2023-07-24 14:21:07,24.50,24.50,24.50,99.90,1044003,28,19971,-68
2023-07-24 14:21:38,24.50,24.50,24.50,99.90,1045561,28,19908,-68
2023-07-24 14:22:08,24.50,24.50,24.50,99.90,1042734,28,19904,-70
2023-07-24 14:22:39,24.60,24.60,24.60,99.90,1042550,28,19909,-69
2023-07-24 14:23:10,24.60,24.60,24.60,99.90,1042933,28,19905,-67
2023-07-24 14:23:40,24.50,24.50,24.50,99.90,1048792,28,20355,-69
2023-07-24 14:24:11,24.50,24.50,24.50,99.90,1043369,28,19916,-69
2023-07-24 14:24:42,24.50,24.50,24.50,99.90,1043064,28,20155,-69
2023-07-24 14:25:12,24.60,24.60,24.60,99.90,1040431,28,19972,-69
2023-07-24 14:25:43,24.60,24.60,24.60,99.90,1044142,28,19984,-69
2023-07-24 14:26:13,24.60,24.60,24.60,99.90,1042358,28,20108,-70
2023-07-24 14:26:44,24.60,24.60,24.60,99.90,1044177,28,19913,-69
2023-07-24 14:27:15,24.60,24.60,24.60,99.90,1042763,28,19915,-67
2023-07-24 14:27:45,24.60,24.60,24.60,99.90,1044238,28,22576,-69
2023-07-24 14:28:16,24.60,24.60,24.60,99.90,1044432,28,19916,-69
2023-07-24 14:28:47,24.60,24.60,24.60,99.90,1043174,28,19970,-69
2023-07-24 14:29:18,24.40,24.40,24.40,99.90,1040515,28,19917,-68
2023-07-24 14:29:48,24.40,24.40,24.40,99.90,1040557,28,19909,-69
2023-07-24 14:30:19,24.40,24.40,24.40,99.90,1040035,28,20042,-69
2023-07-24 14:30:50,24.50,24.50,24.50,99.90,1041664,28,20429,-69
2023-07-24 14:31:20,24.50,24.50,24.50,99.90,1038200,28,19941,-69
2023-07-24 14:31:51,24.50,24.50,24.50,99.90,1039520,28,19909,-68
2023-07-24 14:32:21,24.40,24.40,24.40,99.70,1040022,28,19996,-69
2023-07-24 14:32:52,24.40,24.40,24.40,99.90,1040035,28,20714,-67
2023-07-24 14:33:23,24.20,24.20,24.20,99.90,1041571,28,20418,-70
2023-07-24 14:33:53,24.20,24.20,24.20,99.90,1038065,28,19911,-68
2023-07-24 14:34:24,24.20,24.20,24.20,99.90,1040130,28,19939,-68
2023-07-24 14:34:54,24.20,24.20,24.20,99.90,1041664,28,19932,-69
2023-07-24 14:35:25,24.30,24.30,24.30,99.90,1040422,28,19908,-69
2023-07-24 14:35:56,24.40,24.40,24.40,99.90,1036097,28,19909,-69
2023-07-24 14:36:33,24.40,24.40,24.40,99.90,1041729,28,20368,-69
2023-07-24 14:37:04,24.40,24.40,24.40,99.90,1038026,28,20063,-69
2023-07-24 14:37:35,24.30,24.30,24.30,99.90,1039980,28,20393,-70
2023-07-24 14:38:05,24.30,24.30,24.30,99.90,1040083,28,19920,-68
2023-07-24 14:38:36,24.20,24.20,24.20,99.90,1041922,28,19912,-70
2023-07-24 14:39:07,24.20,24.20,24.20,99.90,1040272,28,19916,-69
2023-07-24 14:39:38,24.20,24.20,24.20,99.90,1041853,28,20372,-69
2023-07-24 14:40:11,24.20,24.20,24.20,99.90,1040177,28,19917,-69
2023-07-24 14:40:41,24.30,24.30,24.30,99.90,1041763,28,19908,-70
2023-07-24 14:41:12,24.30,24.30,24.30,99.90,1039968,28,20396,-69
2023-07-24 14:41:43,24.40,24.40,24.40,99.90,1042256,28,20368,-70
2023-07-24 14:42:14,24.50,24.50,24.50,99.90,1043117,28,20016,-70
2023-07-24 14:42:44,24.60,24.60,24.60,99.90,1039653,28,19995,-69
2023-07-24 14:43:15,24.60,24.60,24.60,99.90,1041666,28,20486,-68
2023-07-24 14:43:45,24.60,24.60,24.60,99.90,1037372,28,19952,-69
2023-07-24 14:44:16,24.50,24.50,24.50,99.90,1037681,28,20212,-69
2023-07-24 14:44:46,24.50,24.50,24.50,99.90,1040452,28,19947,-69
2023-07-24 14:45:17,24.50,24.50,24.50,99.90,1035764,28,19932,-68
2023-07-24 14:45:48,24.60,24.60,24.60,99.90,1039653,28,20000,-68
2023-07-24 14:46:18,24.60,24.60,24.60,99.90,1043165,28,20038,-69
2023-07-24 14:46:49,24.60,24.60,24.60,99.90,1042290,28,19916,-69
2023-07-24 14:47:20,24.70,24.70,24.70,99.90,1044003,28,20503,-70
2023-07-24 14:47:50,24.70,24.70,24.70,99.90,1040151,28,20263,-67
2023-07-24 14:48:21,24.70,24.70,24.70,99.90,1045267,28,19909,-68
2023-07-24 14:48:52,24.70,24.70,24.70,99.90,1041139,28,19913,-69
2023-07-24 14:49:23,24.60,24.60,24.60,99.90,1041614,28,20540,-69
2023-07-24 14:49:53,24.60,24.60,24.60,99.90,1040631,28,20828,-68
2023-07-24 14:50:24,24.50,24.50,24.50,99.90,1043975,28,19940,-69
2023-07-24 14:50:54,24.50,24.50,24.50,99.90,1041668,28,19917,-69
2023-07-24 14:51:26,24.50,24.50,24.50,99.90,1043587,28,19965,-68
2023-07-24 14:51:56,24.40,24.40,24.40,99.90,1042825,28,19917,-68
2023-07-24 14:52:27,24.40,24.40,24.40,99.90,1040318,28,19913,-67
2023-07-24 14:52:57,24.40,24.40,24.40,99.90,1041392,28,20007,-69
2023-07-24 14:53:28,24.30,24.30,24.30,99.90,1040505,28,21952,-68
2023-07-24 14:53:59,24.30,24.30,24.30,99.90,1039637,28,19948,-69
2023-07-24 14:54:29,24.40,24.40,24.40,99.90,1049520,28,19915,-68
2023-07-24 14:55:00,24.40,24.40,24.40,99.90,1050063,28,19911,-68
2023-07-24 14:55:30,24.40,24.40,24.40,99.90,1049727,28,20003,-69
2023-07-24 14:56:01,24.50,24.50,24.50,99.90,1050294,28,20015,-70
2023-07-24 14:56:31,24.60,24.60,24.60,99.90,1042807,28,19936,-69
2023-07-24 14:57:02,24.60,24.60,24.60,99.90,1042899,28,19950,-70
2023-07-24 14:57:33,24.60,24.60,24.60,99.90,1040695,28,20297,-69
2023-07-24 14:58:03,24.60,24.60,24.60,99.90,1044986,28,19909,-68
2023-07-24 14:58:34,24.60,24.60,24.60,99.90,1039815,28,20525,-69
2023-07-24 14:59:04,24.60,24.60,24.60,99.90,1041625,28,19931,-68
2023-07-24 14:59:35,24.60,24.60,24.60,99.90,1041590,28,19955,-69
2023-07-24 15:00:06,24.70,24.70,24.70,99.90,1050918,28,19907,-70
2023-07-24 15:00:37,24.80,24.80,24.80,99.90,1049966,28,20366,-69
2023-07-24 15:01:07,24.70,24.70,24.70,99.90,1050983,28,19931,-69
2023-07-24 15:01:38,24.70,24.70,24.70,99.90,1049862,28,20014,-69
2023-07-24 15:02:08,24.60,24.60,24.60,99.90,1043120,28,19952,-69
2023-07-24 15:02:39,24.60,24.60,24.60,99.90,1042851,28,19908,-70
2023-07-24 15:03:10,24.60,24.60,24.60,99.90,1042357,28,20327,-70
2023-07-24 15:03:40,24.60,24.60,24.60,99.90,1041435,28,19948,-70
2023-07-24 15:04:11,24.50,24.50,24.50,99.90,1043874,28,19908,-71
2023-07-24 15:04:41,24.50,24.50,24.50,99.90,1042460,28,19947,-69
2023-07-24 15:05:12,24.40,24.40,24.40,99.90,1041039,28,19916,-70
2023-07-24 15:05:42,24.30,24.30,24.30,99.90,1044638,28,19904,-69
2023-07-24 15:06:13,24.30,24.30,24.30,99.90,1042674,28,19905,-68
2023-07-24 15:06:43,24.30,24.30,24.30,99.90,1042966,28,19954,-70
2023-07-24 15:07:14,24.30,24.30,24.30,99.90,1040345,28,20126,-68
2023-07-24 15:07:44,24.20,24.20,24.20,99.90,1043619,28,19904,-70
2023-07-24 15:08:16,24.10,24.10,24.10,99.90,1040152,28,19913,-68
2023-07-24 15:08:47,24.10,24.10,24.10,99.90,1041805,28,20276,-70
2023-07-24 15:09:17,24.10,24.10,24.10,99.90,1040445,28,19907,-69
2023-07-24 15:09:48,24.10,24.10,24.10,99.90,1040020,28,20294,-69
2023-07-24 15:10:18,24.00,24.00,24.00,99.90,1039258,28,19901,-68
2023-07-24 15:10:49,23.90,23.90,23.90,99.90,1040901,28,20137,-68
2023-07-24 15:11:20,23.80,23.80,23.80,99.90,1039776,28,19916,-69
2023-07-24 15:11:50,23.80,23.80,23.80,99.90,1042820,28,20070,-70
2023-07-24 15:12:21,23.80,23.80,23.80,99.90,1040182,28,20442,-68
2023-07-24 15:12:51,23.70,23.70,23.70,99.90,1039430,28,19984,-70
2023-07-24 15:13:22,23.80,23.80,23.80,99.90,1033789,28,20011,-69
2023-07-24 15:13:53,23.80,23.80,23.80,99.90,1034258,28,19993,-69
2023-07-24 15:14:25,23.80,23.80,23.80,99.90,1039963,28,20614,-67
2023-07-24 15:14:55,24.00,24.00,24.00,99.90,1037585,28,20390,-68
2023-07-24 15:15:26,24.00,24.00,24.00,99.90,1036880,28,19917,-69
2023-07-24 15:15:57,24.10,24.10,24.10,99.90,1033320,28,19948,-67
2023-07-24 15:16:27,24.10,24.10,24.10,99.90,1038060,28,19913,-68
2023-07-24 15:16:58,24.20,24.20,24.20,99.90,1040927,28,19916,-68
2023-07-24 15:17:28,24.10,24.10,24.10,99.90,1039904,28,19905,-69
2023-07-24 15:17:59,24.20,24.20,24.20,99.90,1043652,28,20374,-69
2023-07-24 15:18:30,24.20,24.20,24.20,99.90,1044090,28,19920,-69
2023-07-24 15:19:00,24.10,24.10,24.10,99.90,1044780,28,19919,-68
2023-07-24 15:19:31,24.20,24.20,24.20,99.90,1049185,28,20022,-69
2023-07-24 15:20:02,24.30,24.30,24.30,99.90,1041307,28,19909,-69
2023-07-24 15:20:33,24.30,24.30,24.30,99.90,1039809,28,19992,-70
2023-07-24 15:21:04,24.30,24.30,24.30,99.90,1041065,28,19991,-69
2023-07-24 15:21:34,24.30,24.30,24.30,99.90,1043294,28,20287,-68
2023-07-24 15:22:05,24.20,24.20,24.20,99.90,1045878,28,19999,-70
2023-07-24 15:22:36,24.20,24.20,24.20,99.90,1042911,28,19920,-69
2023-07-24 15:23:06,24.20,24.20,24.20,99.90,1037311,28,19928,-69
2023-07-24 15:23:37,24.30,24.30,24.30,99.90,1042520,28,19980,-69
2023-07-24 15:24:08,24.40,24.40,24.40,99.80,1042038,28,20163,-70
2023-07-24 15:24:39,24.40,24.40,24.40,99.80,1043591,28,19916,-69
2023-07-24 15:25:10,24.30,24.30,24.30,99.80,1043541,28,20379,-69
2023-07-24 15:25:41,24.30,24.30,24.30,99.90,1044046,28,19999,-69
2023-07-24 15:26:11,24.40,24.40,24.40,99.90,1043864,28,20348,-69
2023-07-24 15:26:42,24.20,24.20,24.20,99.90,1045404,28,19935,-68
2023-07-24 15:27:12,24.20,24.20,24.20,99.90,1045697,28,19909,-69
2023-07-24 15:27:43,24.10,24.10,24.10,99.90,1045823,28,19916,-70
2023-07-24 15:28:14,24.10,24.10,24.10,99.90,1047978,28,20284,-69
2023-07-24 15:28:45,23.90,23.90,23.90,99.90,1043600,28,20322,-68
2023-07-24 15:29:16,23.70,23.70,23.70,99.90,1044093,28,19908,-69
2023-07-24 15:29:47,23.60,23.60,23.60,99.90,1045612,28,19912,-69
2023-07-24 15:30:17,23.60,23.60,23.60,99.90,1045580,28,20323,-70
2023-07-24 15:30:48,23.60,23.60,23.60,99.90,1046354,28,20018,-68
2023-07-24 15:31:19,23.50,23.50,23.50,99.90,1047608,28,19958,-70
2023-07-24 15:31:49,23.50,23.50,23.50,99.90,1044378,28,20014,-69
2023-07-24 15:32:20,23.50,23.50,23.50,99.90,1047461,28,20352,-70
2023-07-24 15:32:50,23.50,23.50,23.50,99.90,1039659,28,19909,-69
2023-07-24 15:33:21,23.50,23.50,23.50,99.90,1045463,28,19924,-68
2023-07-24 15:33:52,23.50,23.50,23.50,99.90,1040870,28,19916,-67
2023-07-24 15:34:22,23.50,23.50,23.50,99.90,1046397,28,20196,-71
2023-07-24 15:34:53,23.50,23.50,23.50,99.90,1041523,28,19964,-68
2023-07-24 15:35:24,23.40,23.40,23.40,99.90,1047234,28,19912,-69
2023-07-24 15:35:54,23.30,23.30,23.30,99.90,1044549,28,20333,-70
2023-07-24 15:36:25,23.20,23.20,23.20,99.90,1046870,28,20523,-68
2023-07-24 15:36:55,23.10,23.10,23.10,99.90,1045202,28,19913,-68
2023-07-24 15:37:26,23.10,23.10,23.10,99.90,1047428,28,20466,-68
2023-07-24 15:37:56,23.10,23.10,23.10,99.90,1046207,28,19935,-69
2023-07-24 15:38:27,23.10,23.10,23.10,99.90,1045675,28,20089,-68
2023-07-24 15:38:57,23.00,23.00,23.00,99.90,1046248,28,19908,-69
2023-07-24 15:39:28,22.90,22.90,22.90,99.90,1044876,28,20412,-71
2023-07-24 15:39:59,22.90,22.90,22.90,99.90,1047661,28,19986,-70
2023-07-24 15:40:30,22.90,22.90,22.90,99.90,1044273,28,20359,-70
2023-07-24 15:41:00,22.90,22.90,22.90,99.90,1049018,28,19912,-69
2023-07-24 15:41:32,22.90,22.90,22.90,99.90,1046657,28,19955,-71
2023-07-24 15:42:02,22.90,22.90,22.90,99.90,1047568,28,20270,-70
2023-07-24 15:42:33,22.90,22.90,22.90,99.90,1040410,28,19962,-70
2023-07-24 15:43:03,22.90,22.90,22.90,99.90,1041561,28,20024,-70
2023-07-24 15:43:34,22.90,22.90,22.90,99.90,1039902,28,19996,-69
2023-07-24 15:44:05,22.90,22.90,22.90,99.90,1037606,28,20011,-70
2023-07-24 15:44:35,22.90,22.90,22.90,99.90,1039382,28,20029,-70
2023-07-24 15:45:06,22.90,22.90,22.90,99.90,1041539,28,19966,-70
2023-07-24 15:45:37,22.90,22.90,22.90,99.90,1041709,28,19939,-70
2023-07-24 15:46:07,22.90,22.90,22.90,99.90,1043934,28,19912,-69
2023-07-24 15:46:38,22.70,22.70,22.70,99.90,1041174,28,19923,-69
2023-07-24 15:47:08,22.70,22.70,22.70,99.90,1041188,28,19975,-69
2023-07-24 15:47:39,22.60,22.60,22.60,99.90,1039369,28,19999,-71
2023-07-24 15:48:09,22.70,22.70,22.70,99.90,1041148,28,20239,-71
2023-07-24 15:48:40,22.70,22.70,22.70,99.90,1047463,28,20226,-70
2023-07-24 15:49:10,22.60,22.60,22.60,99.90,1046478,28,19912,-68
2023-07-24 15:49:41,22.70,22.70,22.70,99.90,1041146,28,19909,-70
2023-07-24 15:50:12,22.70,22.70,22.70,99.90,1039150,28,19963,-70
2023-07-24 15:50:42,22.70,22.70,22.70,99.90,1042529,28,20015,-70
2023-07-24 15:51:13,22.60,22.60,22.60,99.90,1042546,28,19998,-70
2023-07-24 15:51:43,22.70,22.70,22.70,99.90,1046297,28,19908,-70
2023-07-24 15:52:15,22.60,22.60,22.60,99.90,1047584,28,19908,-70
2023-07-24 15:52:45,22.50,22.50,22.50,99.90,1046434,28,20244,-70
2023-07-24 15:53:16,22.40,22.40,22.40,99.90,1052794,28,19955,-69
2023-07-24 15:53:47,22.40,22.40,22.40,99.90,1045663,28,19920,-68
2023-07-24 15:54:17,22.50,22.50,22.50,99.90,1048963,28,19924,-69
2023-07-24 15:54:48,22.50,22.50,22.50,99.90,1043145,28,20376,-69
2023-07-24 15:55:19,22.50,22.50,22.50,99.90,1044451,28,19919,-69
2023-07-24 15:55:49,22.50,22.50,22.50,99.90,1040234,28,19920,-69
2023-07-24 15:56:20,22.50,22.50,22.50,99.90,1040690,28,20049,-70
2023-07-24 15:56:51,22.50,22.50,22.50,99.90,1044943,28,19950,-69
2023-07-24 15:57:22,22.50,22.50,22.50,99.90,1044409,28,20359,-72
2023-07-24 15:57:52,22.50,22.50,22.50,99.90,1045751,28,19920,-70
2023-07-24 15:58:23,22.50,22.50,22.50,99.90,1044183,28,19904,-71
2023-07-24 15:58:54,22.40,22.40,22.40,99.90,1043320,28,19900,-69
2023-07-24 15:59:25,22.40,22.40,22.40,99.90,1046547,28,19940,-69
2023-07-24 15:59:55,22.40,22.40,22.40,99.90,1048608,28,19979,-68
2023-07-24 16:00:26,22.30,22.30,22.30,99.90,1043869,28,19909,-69
2023-07-24 16:00:57,22.30,22.30,22.30,99.90,1045342,28,19915,-69
2023-07-24 16:01:27,22.30,22.30,22.30,99.90,1041661,28,19959,-69
2023-07-24 16:01:58,22.30,22.30,22.30,99.90,1044850,28,19974,-68
2023-07-24 16:02:28,22.20,22.20,22.20,99.90,1041259,28,19956,-69
2023-07-24 16:02:59,22.20,22.20,22.20,99.90,1042944,28,19955,-68
2023-07-24 16:03:30,22.20,22.20,22.20,99.90,1044232,28,20355,-69
2023-07-24 16:04:01,22.10,22.10,22.10,99.90,1045413,28,19908,-68
2023-07-24 16:04:32,22.10,22.10,22.10,99.90,1043796,28,19912,-68
2023-07-24 16:05:04,22.00,22.00,22.00,99.90,1048594,28,19915,-69
2023-07-24 16:05:34,22.00,22.00,22.00,99.90,1046761,28,19982,-70
2023-07-24 16:06:05,22.00,22.00,22.00,99.90,1043739,28,19958,-67
2023-07-24 16:06:36,21.90,21.90,21.90,99.90,1045878,28,19911,-69
2023-07-24 16:07:06,21.90,21.90,21.90,99.90,1047547,28,19960,-68
2023-07-24 16:07:37,21.80,21.80,21.80,99.90,1045208,28,19962,-69
2023-07-24 16:08:07,21.70,21.70,21.70,99.90,1043884,28,19912,-68
2023-07-24 16:08:38,21.80,21.80,21.80,99.90,1041105,28,19935,-69
2023-07-24 16:09:09,21.70,21.70,21.70,99.90,1039220,28,19909,-71
2023-07-24 16:09:39,21.60,21.60,21.60,99.90,1035290,28,20281,-68
2023-07-24 16:10:10,21.60,21.60,21.60,99.90,1037488,28,19979,-69
2023-07-24 16:10:41,21.60,21.60,21.60,99.90,1039488,28,19962,-68
2023-07-24 16:11:11,21.50,21.50,21.50,99.90,1042597,28,20299,-68
2023-07-24 16:11:42,21.50,21.50,21.50,99.90,1041367,28,20229,-68
2023-07-24 16:12:13,21.50,21.50,21.50,99.90,1045161,28,20397,-70
2023-07-24 16:12:43,21.50,21.50,21.50,99.90,1046412,28,20030,-69
2023-07-24 16:13:14,21.40,21.40,21.40,99.90,1047282,28,19912,-69
2023-07-24 16:13:44,21.40,21.40,21.40,99.90,1045865,28,19905,-69
2023-07-24 16:14:15,21.30,21.30,21.30,99.90,1047499,28,20003,-69
2023-07-24 16:14:47,21.30,21.30,21.30,99.90,1044335,28,19915,-71
2023-07-24 16:15:18,21.30,21.30,21.30,99.90,1044238,28,20356,-69
2023-07-24 16:15:48,21.20,21.20,21.20,99.90,1046138,28,19909,-70
2023-07-24 16:16:19,21.20,21.20,21.20,99.90,1046223,28,19943,-69
2023-07-24 16:16:50,21.20,21.20,21.20,99.90,1045310,28,19904,-71
2023-07-24 16:17:21,21.10,21.10,21.10,99.90,1046192,28,19915,-69
2023-07-24 16:17:51,21.20,21.20,21.20,99.90,1039867,28,19928,-69
2023-07-24 16:18:23,21.10,21.10,21.10,99.90,1043867,28,19995,-70
2023-07-24 16:19:15,21.10,21.10,21.10,99.90,1041519,28,19923,-68
2023-07-24 16:19:46,21.10,21.10,21.10,99.90,1039168,28,20189,-69
2023-07-24 16:20:16,21.10,21.10,21.10,99.90,1043977,28,20003,-68
2023-07-24 16:20:47,21.00,21.00,21.00,99.90,1043969,28,19919,-68
2023-07-24 16:21:18,21.00,21.00,21.00,99.90,1046898,28,19908,-68
2023-07-24 16:21:49,21.00,21.00,21.00,99.90,1049377,28,19908,-69
2023-07-24 16:22:19,21.00,21.00,21.00,99.90,1045345,28,20344,-69
2023-07-24 16:22:50,21.00,21.00,21.00,99.90,1044847,28,19939,-68
2023-07-24 16:23:21,21.00,21.00,21.00,99.90,1041990,28,19971,-69
2023-07-24 16:23:51,21.00,21.00,21.00,99.90,1043180,28,19913,-69
2023-07-24 16:24:22,21.00,21.00,21.00,99.90,1046208,28,20424,-69
2023-07-24 16:24:52,21.00,21.00,21.00,99.90,1043040,28,19975,-68
2023-07-24 16:25:23,20.90,20.90,20.90,99.90,1043940,28,19913,-71
2023-07-24 16:25:54,21.00,21.00,21.00,99.90,1040594,28,20024,-69
2023-07-24 16:26:24,21.00,21.00,21.00,99.90,1039325,28,19917,-69
2023-07-24 16:26:55,20.90,20.90,20.90,99.90,1039180,28,20385,-68
2023-07-24 16:27:25,20.90,20.90,20.90,99.90,1040111,28,20708,-70
2023-07-24 16:27:56,20.90,20.90,20.90,99.90,1043685,28,19954,-69
2023-07-24 16:28:27,20.90,20.90,20.90,99.90,1045511,28,19912,-70
2023-07-24 16:28:57,21.00,21.00,21.00,99.90,1045182,28,20144,-69
2023-07-24 16:29:28,20.90,20.90,20.90,99.90,1041986,28,19913,-69
2023-07-24 16:29:58,21.00,21.00,21.00,99.90,1041430,28,20322,-70
2023-07-24 16:30:29,20.90,20.90,20.90,99.90,1045619,28,19943,-69
2023-07-24 16:31:00,20.90,20.90,20.90,99.90,1044980,28,20271,-69
2023-07-24 16:31:31,20.90,20.90,20.90,99.90,1041106,28,20391,-69
2023-07-24 16:32:01,20.90,20.90,20.90,99.90,1039687,28,19996,-70
2023-07-24 16:32:32,20.90,20.90,20.90,99.90,1037389,28,20011,-70
2023-07-24 16:33:03,20.90,20.90,20.90,99.90,1039700,28,19913,-70
2023-07-24 16:33:33,20.90,20.90,20.90,99.90,1045466,28,19909,-70
2023-07-24 16:34:04,20.90,20.90,20.90,99.90,1045399,28,19916,-70
2023-07-24 16:34:36,20.80,20.80,20.80,99.90,1039867,28,19912,-69
2023-07-24 16:35:07,20.80,20.80,20.80,99.90,1044045,28,19944,-69
2023-07-24 16:35:38,20.80,20.80,20.80,99.90,1042511,28,20020,-71
2023-07-24 16:36:08,20.80,20.80,20.80,99.90,1037125,28,20129,-68
2023-07-24 16:36:39,20.80,20.80,20.80,99.90,1035099,28,20371,-69
2023-07-24 16:37:10,20.80,20.80,20.80,99.90,1032138,28,19918,-68
2023-07-24 16:37:40,20.80,20.80,20.80,99.90,1036798,28,19996,-69
2023-07-24 16:38:15,20.80,20.80,20.80,99.90,1039283,28,19912,-68
2023-07-24 16:38:46,20.80,20.80,20.80,99.90,1041948,28,20367,-68
2023-07-24 16:39:18,20.80,20.80,20.80,99.90,1041726,28,19909,-68
2023-07-24 16:39:48,20.80,20.80,20.80,99.90,1046637,28,19909,-69
2023-07-24 16:40:19,20.80,20.80,20.80,99.90,1044463,28,20271,-69
2023-07-24 16:40:51,20.80,20.80,20.80,99.90,1041023,28,19915,-70
2023-07-24 16:41:21,20.80,20.80,20.80,99.90,1039334,28,19913,-69
2023-07-24 16:41:52,20.80,20.80,20.80,99.90,1041034,28,19995,-68
2023-07-24 16:42:23,20.80,20.80,20.80,99.90,1041477,28,20005,-68
2023-07-24 16:42:54,20.70,20.70,20.70,99.90,1038869,28,20392,-69
2023-07-24 16:43:24,20.80,20.80,20.80,99.90,1038250,28,19916,-69
2023-07-24 16:43:55,20.80,20.80,20.80,99.90,1035807,28,19924,-69
2023-07-24 16:44:27,20.70,20.70,20.70,99.90,1039604,28,19912,-69
2023-07-24 16:44:57,20.70,20.70,20.70,99.90,1038340,28,19912,-69
2023-07-24 16:45:28,20.70,20.70,20.70,99.90,1039719,28,20264,-70
2023-07-24 16:45:58,20.70,20.70,20.70,99.90,1043903,28,19905,-69
2023-07-24 16:46:29,20.70,20.70,20.70,99.90,1045544,28,20003,-69
2023-07-24 16:47:00,20.70,20.70,20.70,99.90,1042851,28,19931,-69
2023-07-24 16:47:30,20.70,20.70,20.70,99.90,1043487,28,19922,-69
2023-07-24 16:48:01,20.70,20.70,20.70,99.90,1044939,28,19909,-71
2023-07-24 16:48:32,20.80,20.80,20.80,99.90,1043334,28,19912,-68
2023-07-24 16:49:05,20.70,20.70,20.70,99.90,1043938,28,20354,-69
2023-07-24 16:49:35,20.80,20.80,20.80,99.90,1045439,28,20339,-68
2023-07-24 16:50:06,20.70,20.70,20.70,99.90,1041476,28,19951,-69
2023-07-24 16:50:37,20.80,20.80,20.80,99.90,1046153,28,19909,-69
2023-07-24 16:51:08,20.80,20.80,20.80,99.90,1045713,28,20208,-70
2023-07-24 16:51:39,20.80,20.80,20.80,99.90,1040884,28,19915,-69
2023-07-24 16:52:09,20.70,20.70,20.70,99.90,1040785,28,19917,-69
2023-07-24 16:52:40,20.80,20.80,20.80,99.90,1040954,28,19909,-69
2023-07-24 16:53:11,20.80,20.80,20.80,99.90,1041730,28,19920,-70
2023-07-24 16:53:41,20.80,20.80,20.80,99.90,1041281,28,19904,-69
2023-07-24 16:54:12,20.80,20.80,20.80,99.90,1045545,28,19942,-69
2023-07-24 16:54:43,20.80,20.80,20.80,99.90,1043862,28,20081,-70
2023-07-24 16:55:13,20.80,20.80,20.80,99.90,1045700,28,19905,-68
2023-07-24 16:55:44,20.80,20.80,20.80,99.90,1047579,28,20035,-69
2023-07-24 16:56:14,20.80,20.80,20.80,99.90,1042871,28,19908,-69
2023-07-24 16:56:45,20.80,20.80,20.80,99.90,1045353,28,19931,-68
2023-07-24 16:57:15,20.90,20.90,20.90,99.90,1045903,28,20015,-69
2023-07-24 16:57:46,20.90,20.90,20.90,99.90,1044877,28,19912,-68
2023-07-24 16:58:17,21.00,21.00,21.00,99.90,1045184,28,20010,-69
2023-07-24 16:58:48,21.00,21.00,21.00,99.90,1044992,28,19909,-69
2023-07-24 16:59:21,21.00,21.00,21.00,99.90,1038648,28,19963,-69
2023-07-24 16:59:52,21.10,21.10,21.10,99.90,1038970,28,19920,-68
2023-07-24 17:00:22,21.20,21.20,21.20,99.90,1040772,28,19909,-68
2023-07-24 17:00:53,21.20,21.20,21.20,99.90,1043473,28,20505,-70
2023-07-24 17:01:24,21.30,21.30,21.30,99.90,1044743,28,19931,-69
2023-07-24 17:01:54,21.30,21.30,21.30,99.90,1048605,28,20413,-70
2023-07-24 17:02:25,21.40,21.40,21.40,99.90,1045293,28,19943,-70
2023-07-24 17:02:55,21.40,21.40,21.40,99.90,1043303,28,19944,-70
2023-07-24 17:03:26,21.50,21.50,21.50,99.90,1043898,28,20365,-69
2023-07-24 17:03:57,21.50,21.50,21.50,99.90,1044398,28,20313,-69
2023-07-24 17:04:27,21.50,21.50,21.50,99.90,1044981,28,19916,-70
2023-07-24 17:04:58,21.50,21.50,21.50,99.90,1043406,28,20356,-69
2023-07-24 17:05:29,21.60,21.60,21.60,99.90,1043386,28,19951,-70
2023-07-24 17:05:59,21.60,21.60,21.60,99.90,1049875,28,20267,-70
2023-07-24 17:06:30,21.60,21.60,21.60,99.90,1049124,28,20015,-70
2023-07-24 17:07:01,21.60,21.60,21.60,99.90,1044228,28,20049,-70
2023-07-24 17:07:31,21.60,21.60,21.60,99.90,1043774,28,20002,-72
2023-07-24 17:08:02,21.70,21.70,21.70,99.90,1038592,28,19916,-69
2023-07-24 17:08:33,21.70,21.70,21.70,99.90,1037801,28,20443,-71
2023-07-24 17:09:03,21.70,21.70,21.70,99.90,1045077,28,19920,-68
2023-07-24 17:09:34,21.70,21.70,21.70,99.90,1043744,28,19909,-69
2023-07-24 17:10:05,21.70,21.70,21.70,99.90,1039882,28,20286,-70
2023-07-24 17:10:50,21.60,21.60,21.60,99.90,1036311,28,19909,-70
2023-07-24 17:11:20,21.70,21.70,21.70,99.90,1039094,28,19921,-69
2023-07-24 17:11:51,21.70,21.70,21.70,99.90,1037273,28,19978,-70
2023-07-24 17:12:21,21.60,21.60,21.60,99.90,1044508,28,19905,-71
2023-07-24 17:12:52,21.50,21.50,21.50,99.90,1043807,28,19952,-69
2023-07-24 17:13:22,21.50,21.50,21.50,99.90,1045304,28,19911,-71
2023-07-24 17:13:53,21.50,21.50,21.50,99.90,1046489,28,19979,-69
2023-07-24 17:14:24,21.50,21.50,21.50,99.90,1041592,28,20309,-69
2023-07-24 17:14:55,21.50,21.50,21.50,99.90,1047691,28,19965,-70
2023-07-24 17:15:25,21.50,21.50,21.50,99.90,1043710,28,19965,-70
2023-07-24 17:15:56,21.40,21.40,21.40,99.90,1046479,28,20455,-70
2023-07-24 17:16:27,21.50,21.50,21.50,99.90,1045309,28,19919,-70
2023-07-24 17:17:00,21.50,21.50,21.50,99.90,1047104,28,19908,-69
2023-07-24 17:17:30,21.40,21.40,21.40,99.90,1045181,28,19940,-71
2023-07-24 17:18:01,21.40,21.40,21.40,99.90,1045142,28,19946,-71
2023-07-24 17:18:31,21.40,21.40,21.40,99.90,1039721,28,19916,-69
2023-07-24 17:19:02,21.50,21.50,21.50,99.90,1049009,28,20449,-70
2023-07-24 17:19:32,21.50,21.50,21.50,99.90,1043982,28,20512,-69
2023-07-24 17:20:04,21.50,21.50,21.50,99.90,1042996,28,19917,-69
2023-07-24 17:20:34,21.60,21.60,21.60,99.90,1044223,28,20001,-70
2023-07-24 17:21:05,21.60,21.60,21.60,99.90,1051394,28,19938,-70
2023-07-24 17:21:35,21.60,21.60,21.60,99.90,1048731,28,20773,-70
2023-07-24 17:22:06,21.60,21.60,21.60,99.90,1050059,28,20389,-70
2023-07-24 17:22:37,21.60,21.60,21.60,99.90,1049193,28,20403,-70
2023-07-24 17:23:07,21.60,21.60,21.60,99.90,1044267,28,19909,-69
2023-07-24 17:23:38,21.60,21.60,21.60,99.90,1046064,28,19900,-68
2023-07-24 17:24:08,21.60,21.60,21.60,99.90,1042252,28,20000,-69
2023-07-24 17:24:39,21.60,21.60,21.60,99.90,1039720,28,19913,-70
2023-07-24 17:25:10,21.60,21.60,21.60,99.90,1036009,28,20501,-70
2023-07-24 17:25:40,21.60,21.60,21.60,99.90,1036074,28,19932,-71
2023-07-24 17:26:11,21.60,21.60,21.60,99.90,1037409,28,20065,-70
2023-07-24 17:26:41,21.60,21.60,21.60,99.90,1038577,28,19912,-69
2023-07-24 17:27:12,21.60,21.60,21.60,99.90,1046437,28,19913,-71
2023-07-24 17:27:42,21.50,21.50,21.50,99.90,1047542,28,19981,-69
2023-07-24 17:28:13,21.50,21.50,21.50,99.90,1044801,28,20390,-70
2023-07-24 17:28:45,21.40,21.40,21.40,99.90,1048502,28,19981,-70
2023-07-24 17:29:16,21.40,21.40,21.40,99.90,1043964,28,19921,-70
2023-07-24 17:29:46,21.40,21.40,21.40,99.90,1047408,28,19912,-69
2023-07-24 17:30:17,21.30,21.30,21.30,99.90,1044629,28,20003,-71
2023-07-24 17:30:48,21.30,21.30,21.30,99.90,1042936,28,20619,-69
2023-07-24 17:31:18,21.30,21.30,21.30,99.90,1043535,28,19900,-70
2023-07-24 17:31:49,21.30,21.30,21.30,99.90,1046277,28,20486,-69
2023-07-24 17:32:22,21.20,21.20,21.20,99.90,1045639,28,19947,-69
2023-07-24 17:32:52,21.20,21.20,21.20,99.90,1044776,28,20203,-69
2023-07-24 17:33:23,21.20,21.20,21.20,99.90,1040735,28,19966,-70
2023-07-24 17:33:54,21.20,21.20,21.20,99.90,1039450,28,20438,-71
2023-07-24 17:34:24,21.20,21.20,21.20,99.90,1044338,28,20319,-71
2023-07-24 17:34:55,21.20,21.20,21.20,99.90,1042597,28,19909,-71
2023-07-24 17:35:25,21.10,21.10,21.10,99.90,1047111,28,19916,-69
2023-07-24 17:35:56,21.10,21.10,21.10,99.90,1043247,28,20339,-70
2023-07-24 17:36:27,21.10,21.10,21.10,99.90,1048950,28,20296,-69
2023-07-24 17:36:57,21.10,21.10,21.10,99.90,1045947,28,19912,-69
2023-07-24 17:37:33,21.10,21.10,21.10,99.90,1045619,28,19927,-71
2023-07-24 17:38:03,21.10,21.10,21.10,99.90,1041652,28,19917,-70
2023-07-24 17:38:34,21.10,21.10,21.10,99.90,1046932,28,19955,-70
2023-07-24 17:39:04,21.10,21.10,21.10,99.90,1041473,28,19944,-69
2023-07-24 17:39:35,21.10,21.10,21.10,99.90,1045492,28,19912,-71
2023-07-24 17:40:07,21.10,21.10,21.10,99.90,1043362,28,20071,-71
2023-07-24 17:40:38,21.10,21.10,21.10,99.90,1040658,28,19909,-67
2023-07-24 17:41:09,21.10,21.10,21.10,99.90,1044634,28,19991,-69
2023-07-24 17:41:40,21.10,21.10,21.10,99.90,1041180,28,19913,-69
2023-07-24 17:42:10,21.00,21.00,21.00,99.90,1048777,28,20014,-69
2023-07-24 17:42:41,21.00,21.00,21.00,99.90,1045474,28,19951,-68
2023-07-24 17:43:11,21.10,21.10,21.10,99.90,1044275,28,19947,-70
2023-07-24 17:43:42,21.00,21.00,21.00,99.90,1043530,28,20136,-68
2023-07-24 17:44:13,21.00,21.00,21.00,99.90,1043026,28,20425,-69
2023-07-24 17:44:44,21.00,21.00,21.00,99.90,1043582,28,20003,-69
2023-07-24 17:45:14,21.00,21.00,21.00,99.90,1043606,28,19908,-69
2023-07-24 17:45:45,21.00,21.00,21.00,99.90,1043042,28,19908,-70
2023-07-24 17:46:16,21.00,21.00,21.00,99.90,1045951,28,19924,-68
2023-07-24 17:46:47,21.00,21.00,21.00,99.90,1044878,28,19912,-69
2023-07-24 17:47:17,21.00,21.00,21.00,99.90,1043771,28,19909,-72
2023-07-24 17:47:48,21.00,21.00,21.00,99.90,1043765,28,19913,-69
2023-07-24 17:48:18,21.00,21.00,21.00,99.90,1036972,28,20764,-69
2023-07-24 17:48:49,21.00,21.00,21.00,99.90,1035761,28,19951,-69
2023-07-24 17:49:20,21.00,21.00,21.00,99.90,1036991,28,19913,-69
2023-07-24 17:49:50,21.00,21.00,21.00,99.90,1040316,28,19917,-69
2023-07-24 17:50:23,21.00,21.00,21.00,99.90,1043756,28,20292,-68
2023-07-24 17:50:53,21.00,21.00,21.00,99.90,1040172,28,19955,-69
2023-07-24 17:51:24,21.00,21.00,21.00,99.90,1045206,28,19909,-70
2023-07-24 17:51:54,21.00,21.00,21.00,99.90,1042841,28,19991,-69
2023-07-24 17:52:25,21.00,21.00,21.00,99.90,1049312,28,20439,-69
2023-07-24 17:52:56,21.00,21.00,21.00,99.90,1048418,28,19912,-70
2023-07-24 17:53:26,21.00,21.00,21.00,99.90,1046485,28,20037,-70
2023-07-24 17:53:58,21.00,21.00,21.00,99.90,1047513,28,19950,-69
2023-07-24 17:54:29,21.10,21.10,21.10,99.90,1042864,28,20391,-68
2023-07-24 17:54:59,21.00,21.00,21.00,99.90,1043696,28,19907,-68
2023-07-24 17:55:30,21.10,21.10,21.10,99.90,1046152,28,21109,-68
2023-07-24 17:56:00,21.00,21.00,21.00,99.90,994889,28,20492,-69
2023-07-24 17:56:31,21.00,21.00,21.00,99.90,1048521,28,19939,-69
2023-07-24 17:57:02,21.00,21.00,21.00,99.90,1042671,28,20436,-70
2023-07-24 17:57:33,21.00,21.00,21.00,99.90,1043740,28,19952,-70
2023-07-24 17:58:03,21.00,21.00,21.00,99.90,1045406,28,19916,-69
2023-07-24 17:58:34,21.00,21.00,21.00,99.90,1045173,28,20057,-69
2023-07-24 17:59:04,21.00,21.00,21.00,99.90,1042521,28,20255,-69
2023-07-24 17:59:35,21.00,21.00,21.00,99.90,1045042,28,20395,-68
2023-07-24 18:00:06,21.00,21.00,21.00,99.90,1040271,28,20593,-69
2023-07-24 18:00:40,21.00,21.00,21.00,99.90,1038365,28,19913,-68
2023-07-24 18:01:11,21.00,21.00,21.00,99.90,1040067,28,19943,-69
2023-07-24 18:01:41,21.10,21.10,21.10,99.90,1043737,28,19917,-68
2023-07-24 18:02:12,21.10,21.10,21.10,99.90,1042949,28,19989,-69
2023-07-24 18:02:43,21.10,21.10,21.10,99.90,1046697,28,20041,-68
2023-07-24 18:03:14,21.10,21.10,21.10,99.90,1045597,28,20324,-69
2023-07-24 18:03:44,21.10,21.10,21.10,99.90,1043449,28,19912,-68
2023-07-24 18:04:15,21.00,21.00,21.00,99.90,1044648,28,19916,-68
2023-07-24 18:04:46,21.00,21.00,21.00,99.90,1046656,28,19913,-69
2023-07-24 18:05:16,21.10,21.10,21.10,99.90,1046497,28,19912,-68
2023-07-24 18:05:47,21.00,21.00,21.00,99.90,1040084,28,19916,-68
2023-07-24 18:06:17,21.00,21.00,21.00,99.90,1040700,28,20419,-69
2023-07-24 18:06:48,21.00,21.00,21.00,99.90,1040902,28,19932,-68
2023-07-24 18:07:19,21.00,21.00,21.00,99.90,1040328,28,19909,-70
2023-07-24 18:07:49,21.00,21.00,21.00,99.90,1047444,28,19958,-70
2023-07-24 18:08:20,21.00,21.00,21.00,99.90,1043996,28,19916,-70
2023-07-24 18:08:50,21.00,21.00,21.00,99.90,1044073,28,20017,-71
2023-07-24 18:09:21,21.00,21.00,21.00,99.90,1043705,28,19909,-71
2023-07-24 18:09:52,21.00,21.00,21.00,99.90,1045184,28,19931,-70
2023-07-24 18:10:22,21.00,21.00,21.00,99.90,1045774,28,20399,-69
2023-07-24 18:10:53,21.00,21.00,21.00,99.90,1043757,28,20064,-69
2023-07-24 18:11:24,21.00,21.00,21.00,99.90,1043986,28,19915,-69
2023-07-24 18:11:54,21.00,21.00,21.00,99.90,1044742,28,19920,-69
2023-07-24 18:12:25,21.00,21.00,21.00,99.90,1046042,28,20292,-68
2023-07-24 18:12:56,20.90,20.90,20.90,99.90,1045507,28,20258,-69
2023-07-24 18:13:27,20.90,20.90,20.90,99.90,1044468,28,19912,-68
2023-07-24 18:13:57,20.90,20.90,20.90,99.90,1043196,28,19948,-69
2023-07-24 18:14:28,20.90,20.90,20.90,99.90,1044094,28,19912,-70
2023-07-24 18:14:59,20.90,20.90,20.90,99.90,1043273,28,20364,-70
2023-07-24 18:15:29,20.80,20.80,20.80,99.90,1046176,28,19954,-68
2023-07-24 18:16:00,20.80,20.80,20.80,99.90,1039107,28,20473,-68
2023-07-24 18:16:30,20.80,20.80,20.80,99.90,1039732,28,20175,-68
2023-07-24 18:17:01,20.80,20.80,20.80,99.90,1040544,28,20301,-68
2023-07-24 18:17:31,20.80,20.80,20.80,99.90,1039117,28,20161,-67
2023-07-24 18:18:02,20.70,20.70,20.70,99.90,1043898,28,20007,-70
2023-07-24 18:18:33,20.70,20.70,20.70,99.90,1048502,28,19920,-68
2023-07-24 18:19:03,20.70,20.70,20.70,99.90,1045080,28,20517,-68
2023-07-24 18:19:34,20.70,20.70,20.70,99.90,1047143,28,19908,-70
2023-07-24 18:20:05,20.80,20.80,20.80,99.90,1043790,28,19917,-68
2023-07-24 18:20:36,20.70,20.70,20.70,99.90,1046345,28,19935,-68
2023-07-24 18:21:06,20.70,20.70,20.70,99.90,1045256,28,20232,-68
2023-07-24 18:21:38,20.70,20.70,20.70,99.90,1046887,28,19958,-69
2023-07-24 18:22:08,20.70,20.70,20.70,99.90,1041046,28,20333,-67
2023-07-24 18:22:39,20.70,20.70,20.70,99.90,1040407,28,19991,-70
2023-07-24 18:23:10,20.70,20.70,20.70,99.90,1038138,28,21034,-67
2023-07-24 18:23:40,20.70,20.70,20.70,99.90,1039726,28,20372,-70
2023-07-24 18:24:12,20.70,20.70,20.70,99.90,1043243,28,20159,-68
2023-07-24 18:24:42,20.70,20.70,20.70,99.90,1045399,28,19928,-69
2023-07-24 18:25:13,20.70,20.70,20.70,99.90,1043218,28,20252,-69
2023-07-24 18:25:43,20.80,20.80,20.80,99.90,1045754,28,19912,-69
2023-07-24 18:26:14,20.70,20.70,20.70,99.90,1043432,28,19909,-70
2023-07-24 18:26:45,20.80,20.80,20.80,99.90,1041883,28,19912,-72
2023-07-24 18:27:15,20.80,20.80,20.80,99.90,1039684,28,20391,-71
2023-07-24 18:27:46,20.80,20.80,20.80,99.90,1038333,28,19977,-68
2023-07-24 18:28:16,20.80,20.80,20.80,99.90,1034634,28,19924,-69
2023-07-24 18:28:47,20.80,20.80,20.80,99.90,1035319,28,19913,-68
2023-07-24 18:29:18,20.80,20.80,20.80,99.90,1035942,28,19996,-69
2023-07-24 18:29:48,20.80,20.80,20.80,99.90,1039024,28,19917,-68
2023-07-24 18:30:19,20.80,20.80,20.80,99.90,1048534,28,19916,-68
2023-07-24 18:30:50,20.80,20.80,20.80,99.90,1043492,28,19921,-69
2023-07-24 18:31:21,20.80,20.80,20.80,99.90,1043798,28,20346,-70
2023-07-24 18:31:53,20.90,20.90,20.90,99.90,1045231,28,20205,-68
2023-07-24 18:32:25,20.90,20.90,20.90,99.90,1048940,28,20364,-70
2023-07-24 18:32:56,20.90,20.90,20.90,99.90,1046982,28,19908,-71
2023-07-24 18:33:26,20.90,20.90,20.90,99.90,1049562,28,19978,-70
2023-07-24 18:33:57,20.90,20.90,20.90,99.90,1046949,28,19911,-72
2023-07-24 18:34:27,20.90,20.90,20.90,99.90,1045423,28,20223,-69
2023-07-24 18:34:58,20.90,20.90,20.90,99.90,1044832,28,19912,-69
2023-07-24 18:35:29,20.90,20.90,20.90,99.90,1043663,28,20426,-69
2023-07-24 18:36:00,20.80,20.80,20.80,99.90,1044456,28,20361,-68
2023-07-24 18:36:31,20.80,20.80,20.80,99.90,1045614,28,19919,-68
2023-07-24 18:37:02,20.80,20.80,20.80,99.90,1047387,28,19910,-68
2023-07-24 18:37:32,20.80,20.80,20.80,99.90,1045528,28,19924,-71
2023-07-24 18:38:03,20.80,20.80,20.80,99.90,1049622,28,19916,-68
2023-07-24 18:38:34,20.80,20.80,20.80,99.90,1043503,28,19912,-69
2023-07-24 18:39:05,20.80,20.80,20.80,99.90,1041093,28,19924,-70
2023-07-24 18:39:35,20.80,20.80,20.80,99.90,1041422,28,20008,-70
2023-07-24 18:40:06,20.80,20.80,20.80,99.90,1039794,28,19916,-69
2023-07-24 18:40:37,20.80,20.80,20.80,99.90,1038355,28,19913,-68
2023-07-24 18:41:08,20.80,20.80,20.80,99.90,1040022,28,20420,-70
2023-07-24 18:41:38,20.80,20.80,20.80,99.90,1041393,28,20367,-68
2023-07-24 18:42:09,20.80,20.80,20.80,99.90,1045636,28,19927,-68
2023-07-24 18:42:39,20.80,20.80,20.80,99.90,1038871,28,19921,-67
2023-07-24 18:43:10,20.80,20.80,20.80,99.90,1038920,28,20364,-68
2023-07-24 18:43:40,20.80,20.80,20.80,99.90,1041233,28,20341,-67
2023-07-24 18:44:11,20.80,20.80,20.80,99.90,1039398,28,19960,-68
2023-07-24 18:44:41,20.70,20.70,20.70,99.90,1046311,28,19923,-68
2023-07-24 18:45:12,20.80,20.80,20.80,99.90,1046055,28,20347,-70
2023-07-24 18:45:43,20.70,20.70,20.70,99.90,1045895,28,20049,-69
2023-07-24 18:46:15,20.70,20.70,20.70,99.90,1043638,28,19908,-69
2023-07-24 18:46:46,20.70,20.70,20.70,99.90,1043317,28,19905,-69
2023-07-24 18:47:16,20.70,20.70,20.70,99.90,1043617,28,20019,-68
2023-07-24 18:47:47,20.70,20.70,20.70,99.90,1037967,28,19906,-70
2023-07-24 18:48:17,20.60,20.60,20.60,99.90,1041349,28,19944,-69
2023-07-24 18:48:48,20.70,20.70,20.70,99.90,1039111,28,20023,-68
2023-07-24 18:49:18,20.60,20.60,20.60,99.90,1041602,28,19944,-69
2023-07-24 18:49:49,20.70,20.70,20.70,99.90,1041068,28,20117,-73
2023-07-24 18:50:20,20.60,20.60,20.60,99.90,1039330,28,19963,-68
2023-07-24 18:50:50,20.70,20.70,20.70,99.90,1039336,28,20012,-68
2023-07-24 18:51:21,20.60,20.60,20.60,99.90,1041193,28,19995,-67
2023-07-24 18:51:52,20.60,20.60,20.60,99.90,1046183,28,20011,-70
2023-07-24 18:52:22,20.60,20.60,20.60,99.90,1043889,28,19934,-69
2023-07-24 18:52:53,20.60,20.60,20.60,99.90,1045104,28,19904,-68
2023-07-24 18:53:24,20.60,20.60,20.60,99.90,1043907,28,19999,-69
2023-07-24 18:53:55,20.60,20.60,20.60,99.90,1046104,28,19912,-68
2023-07-24 18:54:25,20.60,20.60,20.60,99.90,1043294,28,19969,-69
2023-07-24 18:54:56,20.60,20.60,20.60,99.90,1044940,28,19946,-70
2023-07-24 18:55:26,20.50,20.50,20.50,99.90,1045427,28,19909,-69
2023-07-24 18:56:00,20.50,20.50,20.50,99.90,1044640,28,19912,-70
2023-07-24 18:56:31,20.50,20.50,20.50,99.90,1040945,28,19908,-72
2023-07-24 18:57:01,20.50,20.50,20.50,99.90,1045434,28,19908,-68
2023-07-24 18:57:32,20.50,20.50,20.50,99.90,1043279,28,19920,-66
2023-07-24 18:58:02,20.60,20.60,20.60,99.90,1037212,28,19991,-69
2023-07-24 18:58:33,20.60,20.60,20.60,99.90,1037277,28,19967,-68
2023-07-24 18:59:04,20.60,20.60,20.60,99.90,1032029,28,20407,-67
2023-07-24 18:59:35,20.50,20.50,20.50,99.90,1034494,28,19913,-69
2023-07-24 19:00:06,20.50,20.50,20.50,99.90,1038911,28,19913,-69
2023-07-24 19:00:37,20.50,20.50,20.50,99.90,1043299,28,20034,-68
2023-07-24 19:01:07,20.50,20.50,20.50,99.90,1040796,28,20178,-69
2023-07-24 19:01:38,20.50,20.50,20.50,99.90,1040704,28,20052,-69
2023-07-24 19:02:09,20.50,20.50,20.50,99.90,1036965,28,20008,-69
2023-07-24 19:02:39,20.50,20.50,20.50,99.90,1040966,28,19995,-70
2023-07-24 19:03:11,20.40,20.40,20.40,99.90,1045275,28,20046,-69
2023-07-24 19:03:43,20.40,20.40,20.40,99.90,1044148,28,19916,-70
2023-07-24 19:04:13,20.40,20.40,20.40,99.90,1045269,28,20015,-69
2023-07-24 19:04:44,20.40,20.40,20.40,99.90,1047082,28,19916,-70
2023-07-24 19:05:14,20.40,20.40,20.40,99.90,1047044,28,20370,-69
2023-07-24 19:05:45,20.40,20.40,20.40,99.90,1043692,28,19915,-69
2023-07-24 19:06:19,20.40,20.40,20.40,99.90,1045244,28,20113,-68
2023-07-24 19:06:50,20.40,20.40,20.40,99.90,1043471,28,20358,-70
2023-07-24 19:07:21,20.40,20.40,20.40,99.90,1045895,28,19916,-71
2023-07-24 19:07:51,20.40,20.40,20.40,99.90,1043785,28,19931,-71
2023-07-24 19:08:22,20.40,20.40,20.40,99.90,1044070,28,20010,-68
2023-07-24 19:08:53,20.30,20.30,20.30,99.90,1043030,28,20336,-68
2023-07-24 19:09:23,20.30,20.30,20.30,99.90,1045951,28,20578,-70
2023-07-24 19:09:54,20.30,20.30,20.30,99.90,1039056,28,19919,-67
2023-07-24 19:10:25,20.30,20.30,20.30,99.90,1041263,28,19952,-69
2023-07-24 19:10:55,20.30,20.30,20.30,99.90,1038310,28,19963,-69
2023-07-24 19:11:26,20.20,20.20,20.20,99.90,1036451,28,19913,-68
2023-07-24 19:11:56,20.20,20.20,20.20,99.90,1038160,28,19917,-69
2023-07-24 19:12:27,20.20,20.20,20.20,99.90,1037207,28,20327,-70
2023-07-24 19:12:58,20.20,20.20,20.20,99.90,1031934,28,20012,-70
2023-07-24 19:13:30,20.20,20.20,20.20,99.90,1031846,28,19921,-70
2023-07-24 19:14:00,20.20,20.20,20.20,99.90,1030738,28,19914,-68
2023-07-24 19:14:31,20.10,20.10,20.10,99.90,1031838,28,19978,-68
2023-07-24 19:15:02,20.10,20.10,20.10,99.90,1035298,28,20253,-69
2023-07-24 19:15:32,20.10,20.10,20.10,99.90,1040912,28,20000,-68
2023-07-24 19:16:03,20.10,20.10,20.10,99.90,1045645,28,19908,-70
2023-07-24 19:16:35,20.10,20.10,20.10,99.90,1047300,28,20220,-68
2023-07-24 19:17:05,20.10,20.10,20.10,99.90,1039020,28,19917,-71
2023-07-24 19:17:40,20.00,20.00,20.00,99.90,1039408,28,20371,-69
2023-07-24 19:18:10,20.00,20.00,20.00,99.90,1038972,28,20445,-70
2023-07-24 19:18:41,20.00,20.00,20.00,99.90,1038555,28,19925,-70
2023-07-24 19:19:11,20.00,20.00,20.00,99.90,1045480,28,20839,-68
2023-07-24 19:19:43,20.00,20.00,20.00,99.90,1045319,28,19916,-71
2023-07-24 19:20:15,20.00,20.00,20.00,99.90,1043282,28,19908,-70
2023-07-24 19:20:45,20.00,20.00,20.00,99.90,1045588,28,19958,-70
2023-07-24 19:21:16,20.00,20.00,20.00,99.90,1044943,28,19919,-70
2023-07-24 19:21:46,20.00,20.00,20.00,99.90,1039701,28,20001,-72
2023-07-24 19:22:17,20.00,20.00,20.00,99.90,1038857,28,19927,-69
2023-07-24 19:22:48,20.00,20.00,20.00,99.90,1040863,28,19916,-71
2023-07-24 19:23:19,19.90,19.90,19.90,99.90,1039890,28,20338,-71
2023-07-24 19:23:49,19.90,19.90,19.90,99.90,1038751,28,19956,-71
2023-07-24 19:24:20,20.00,20.00,20.00,99.90,1042153,28,20268,-69
2023-07-24 19:24:51,19.90,19.90,19.90,99.90,1047194,28,20015,-72
2023-07-24 19:25:21,19.90,19.90,19.90,99.90,1043369,28,19915,-71
2023-07-24 19:25:52,19.90,19.90,19.90,99.90,1041648,28,19916,-71
2023-07-24 19:26:22,19.90,19.90,19.90,99.90,1043791,28,20294,-71
2023-07-24 19:26:53,19.90,19.90,19.90,99.90,1044911,28,20385,-70
2023-07-24 19:27:24,19.90,19.90,19.90,99.90,1045613,28,19920,-69
2023-07-24 19:27:54,19.90,19.90,19.90,99.90,1040965,28,20413,-68
2023-07-24 19:28:25,19.90,19.90,19.90,99.90,1039825,28,19955,-69
2023-07-24 19:28:55,19.90,19.90,19.90,99.90,1040508,28,19917,-69
2023-07-24 19:29:26,19.90,19.90,19.90,99.90,1038908,28,20004,-69
2023-07-24 19:29:58,19.90,19.90,19.90,99.90,1042382,28,20000,-70
2023-07-24 19:30:28,19.80,19.80,19.80,99.90,1040956,28,19913,-68
2023-07-24 19:30:59,19.80,19.80,19.80,99.90,1038861,28,19951,-70
2023-07-24 19:31:31,19.80,19.80,19.80,99.90,1038395,28,19916,-69
2023-07-24 19:32:01,19.80,19.80,19.80,99.90,1042613,28,19996,-69
2023-07-24 19:32:32,19.80,19.80,19.80,99.90,1038776,28,20438,-68
2023-07-24 19:33:03,19.80,19.80,19.80,99.90,1044277,28,19912,-69
2023-07-24 19:33:33,19.80,19.80,19.80,99.90,1043948,28,20287,-69
2023-07-24 19:34:04,19.80,19.80,19.80,99.90,1043407,28,19991,-70
2023-07-24 19:34:34,19.80,19.80,19.80,99.90,1046245,28,20442,-70
2023-07-24 19:35:05,19.80,19.80,19.80,99.90,1043365,28,20445,-70
2023-07-24 19:35:36,19.70,19.70,19.70,99.90,1046355,28,20315,-69
2023-07-24 19:36:06,19.80,19.80,19.80,99.90,1041228,28,19917,-70
2023-07-24 19:36:37,19.70,19.70,19.70,99.90,1040103,28,19923,-71
2023-07-24 19:37:07,19.70,19.70,19.70,99.90,1039455,28,19921,-71
2023-07-24 19:37:41,19.70,19.70,19.70,99.90,1039028,28,19927,-70
2023-07-24 19:38:12,19.70,19.70,19.70,99.90,1042997,28,19946,-69
2023-07-24 19:38:42,19.70,19.70,19.70,99.90,1045344,28,20862,-70
2023-07-24 19:39:13,19.60,19.60,19.60,99.90,1043410,28,20240,-69
2023-07-24 19:39:43,19.70,19.70,19.70,99.90,1045374,28,20091,-68
2023-07-24 19:40:14,19.60,19.60,19.60,99.90,1045357,28,20382,-69
2023-07-24 19:40:53,19.60,19.60,19.60,99.90,1043421,28,19935,-69
2023-07-24 19:41:24,19.60,19.60,19.60,99.90,1041533,28,19909,-70
2023-07-24 19:41:54,19.60,19.60,19.60,99.90,1043688,28,19943,-69
2023-07-24 19:42:25,19.50,19.50,19.50,99.90,1043987,28,20390,-70
2023-07-24 19:42:55,19.50,19.50,19.50,99.90,1045452,28,19986,-71
2023-07-24 19:43:26,19.50,19.50,19.50,99.90,1043721,28,19936,-68
2023-07-24 19:43:57,19.50,19.50,19.50,99.90,1038504,28,19913,-68
2023-07-24 19:44:27,19.50,19.50,19.50,99.90,1041113,28,19909,-68
2023-07-24 19:44:58,19.50,19.50,19.50,99.90,1040263,28,19985,-69
2023-07-24 19:45:29,19.50,19.50,19.50,99.90,1039867,28,19991,-68
2023-07-24 19:46:04,19.50,19.50,19.50,99.90,1045094,28,19951,-70
2023-07-24 19:46:34,19.50,19.50,19.50,99.90,1045632,28,19931,-69
2023-07-24 19:47:05,19.50,19.50,19.50,99.90,1038592,28,20415,-68
2023-07-24 19:47:35,19.40,19.40,19.40,99.90,1036815,28,20399,-67
2023-07-24 19:48:06,19.40,19.40,19.40,99.90,1032177,28,19913,-68
2023-07-24 19:48:37,19.40,19.40,19.40,99.90,1026458,28,19973,-70
2023-07-24 19:49:07,19.40,19.40,19.40,99.90,1033123,28,19920,-68
2023-07-24 19:49:39,19.40,19.40,19.40,99.90,1030649,28,19975,-68
2023-07-24 19:50:09,19.40,19.40,19.40,99.90,1034671,28,20344,-70
2023-07-24 19:50:45,19.40,19.40,19.40,99.90,1040466,28,19999,-71
2023-07-24 19:51:16,19.30,19.30,19.30,99.90,1038753,28,20085,-67
2023-07-24 19:51:46,19.40,19.40,19.40,99.90,1045265,28,19939,-70
2023-07-24 19:52:17,19.40,19.40,19.40,99.90,1042805,28,19914,-68
2023-07-24 19:52:49,19.30,19.30,19.30,99.90,1047170,28,20008,-68
2023-07-24 19:53:20,19.30,19.30,19.30,99.90,1043749,28,20012,-69
2023-07-24 19:53:50,19.30,19.30,19.30,99.90,1044019,28,20277,-69
2023-07-24 19:54:21,19.20,19.20,19.20,99.90,1045030,28,19913,-70
2023-07-24 19:54:52,19.30,19.30,19.30,99.90,1042762,28,19999,-69
2023-07-24 19:55:22,19.20,19.20,19.20,99.90,1045619,28,20370,-70
2023-07-24 19:55:53,19.20,19.20,19.20,99.90,1044433,28,20276,-68
2023-07-24 19:56:23,19.20,19.20,19.20,99.90,1043576,28,19959,-71
2023-07-24 19:56:54,19.20,19.20,19.20,99.90,1043497,28,19970,-70
2023-07-24 19:57:25,19.20,19.20,19.20,99.90,1045286,28,20382,-69
2023-07-24 19:57:56,19.20,19.20,19.20,99.90,1043588,28,19905,-70
2023-07-24 19:58:26,19.20,19.20,19.20,99.90,1050428,28,20692,-68
2023-07-24 19:58:57,19.20,19.20,19.20,99.90,1046888,28,19916,-68
2023-07-24 19:59:28,19.20,19.20,19.20,99.90,1051073,28,20385,-67
2023-07-24 19:59:58,19.10,19.10,19.10,99.90,1045374,28,19985,-66
2023-07-24 20:00:29,19.20,19.20,19.20,99.90,1036555,28,19919,-68
2023-07-24 20:01:00,19.20,19.20,19.20,99.90,1041268,28,20175,-67
2023-07-24 20:01:30,19.20,19.20,19.20,99.90,1039030,28,20006,-68
2023-07-24 20:02:02,19.20,19.20,19.20,99.90,1044835,28,19908,-69
2023-07-24 20:02:33,19.10,19.10,19.10,99.90,1049012,28,20002,-67
2023-07-24 20:03:03,19.20,19.20,19.20,99.90,1045024,28,20424,-68
2023-07-24 20:03:34,19.20,19.20,19.20,99.90,1043437,28,19924,-68
2023-07-24 20:04:04,19.10,19.10,19.10,99.90,1043628,28,20399,-68
2023-07-24 20:04:35,19.10,19.10,19.10,99.90,1045452,28,19923,-68
2023-07-24 20:05:06,19.20,19.20,19.20,99.90,1042924,28,20000,-70
2023-07-24 20:05:36,19.10,19.10,19.10,99.90,1045196,28,20014,-69
2023-07-24 20:06:10,19.20,19.20,19.20,99.90,1040597,28,20055,-68
2023-07-24 20:06:41,19.20,19.20,19.20,99.90,1040000,28,19916,-69
2023-07-24 20:07:12,19.10,19.10,19.10,99.90,1042888,28,19908,-69
2023-07-24 20:07:42,19.10,19.10,19.10,99.90,1042757,28,19986,-70
2023-07-24 20:08:13,19.20,19.20,19.20,99.90,1046136,28,20359,-71
2023-07-24 20:08:43,19.20,19.20,19.20,99.90,1044153,28,19924,-69
2023-07-24 20:09:14,19.10,19.10,19.10,99.90,1041117,28,19978,-68
2023-07-24 20:09:49,19.20,19.20,19.20,99.90,1045533,28,20116,-69
2023-07-24 20:10:19,19.10,19.10,19.10,99.90,1044779,28,19913,-68
2023-07-24 20:10:51,19.10,19.10,19.10,99.90,1047843,28,20402,-69
2023-07-24 20:11:22,19.20,19.20,19.20,99.90,1050057,28,19915,-67
2023-07-24 20:11:53,19.20,19.20,19.20,99.90,1049383,28,19916,-69
2023-07-24 20:12:23,19.20,19.20,19.20,99.90,1040872,28,19912,-69
2023-07-24 20:12:54,19.20,19.20,19.20,99.90,1034937,28,19913,-70
2023-07-24 20:13:25,19.20,19.20,19.20,99.90,1034541,28,20002,-68
2023-07-24 20:13:56,19.20,19.20,19.20,99.90,1036649,28,20259,-68
2023-07-24 20:14:26,19.20,19.20,19.20,99.90,1041992,28,19917,-69
2023-07-24 20:14:57,19.20,19.20,19.20,99.90,1043098,28,19946,-68
2023-07-24 20:15:28,19.20,19.20,19.20,99.90,1048914,28,20015,-69
2023-07-24 20:15:58,19.20,19.20,19.20,99.90,1045625,28,20742,-68
2023-07-24 20:16:29,19.20,19.20,19.20,99.90,1047382,28,19989,-70
2023-07-24 20:17:00,19.20,19.20,19.20,99.90,1043153,28,19940,-70
2023-07-24 20:17:30,19.20,19.20,19.20,99.90,1047825,28,20011,-68
2023-07-24 20:18:03,19.20,19.20,19.20,99.90,1043680,28,20203,-69
2023-07-24 20:18:33,19.20,19.20,19.20,99.90,1044647,28,20796,-68
2023-07-24 20:19:04,19.20,19.20,19.20,99.90,1043502,28,20685,-70
2023-07-24 20:19:35,19.20,19.20,19.20,99.90,1042548,28,20465,-71
2023-07-24 20:20:06,19.20,19.20,19.20,99.90,1043515,28,19927,-70
2023-07-24 20:20:37,19.20,19.20,19.20,99.90,1044256,28,19931,-69
2023-07-24 20:21:07,19.20,19.20,19.20,99.90,1044285,28,20240,-69
2023-07-24 20:21:38,19.20,19.20,19.20,99.90,1041948,28,20351,-69
2023-07-24 20:22:09,19.20,19.20,19.20,99.90,1043581,28,19912,-69
2023-07-24 20:22:40,19.20,19.20,19.20,99.90,1044988,28,19958,-70
2023-07-24 20:23:10,19.20,19.20,19.20,99.90,1044035,28,19922,-68
2023-07-24 20:23:41,19.10,19.10,19.10,99.90,1047443,28,19911,-71
2023-07-24 20:24:12,19.10,19.10,19.10,99.90,1042869,28,20002,-69
2023-07-24 20:24:43,19.10,19.10,19.10,99.90,1045626,28,19938,-68
2023-07-24 20:25:13,19.10,19.10,19.10,99.90,1044970,28,19916,-69
2023-07-24 20:25:45,19.10,19.10,19.10,99.90,1044119,28,19913,-70
2023-07-24 20:26:16,19.10,19.10,19.10,99.90,1038819,28,20012,-69
2023-07-24 20:26:46,19.10,19.10,19.10,99.90,1042209,28,19909,-70
2023-07-24 20:27:17,19.10,19.10,19.10,99.90,1036843,28,19996,-70
2023-07-24 20:27:48,19.10,19.10,19.10,99.90,1036916,28,19920,-69
2023-07-24 20:28:20,19.10,19.10,19.10,99.90,1034380,28,19945,-70
2023-07-24 20:28:51,19.10,19.10,19.10,99.90,1035545,28,19982,-67
2023-07-24 20:29:21,19.10,19.10,19.10,99.90,1043730,28,20479,-69
2023-07-24 20:29:52,19.10,19.10,19.10,99.90,1045142,28,19916,-70
2023-07-24 20:30:23,19.10,19.10,19.10,99.90,1043406,28,20191,-68
2023-07-24 20:30:54,19.10,19.10,19.10,99.90,1044842,28,19935,-70
2023-07-24 20:31:24,19.10,19.10,19.10,99.90,1045684,28,19912,-67
2023-07-24 20:31:55,19.10,19.10,19.10,99.90,1047450,28,19954,-70
2023-07-24 20:32:26,19.10,19.10,19.10,99.90,1043269,28,20014,-69
2023-07-24 20:32:57,19.00,19.00,19.00,99.90,1043430,28,19913,-69
2023-07-24 20:33:28,19.10,19.10,19.10,99.90,1043990,28,19909,-70
2023-07-24 20:33:58,19.00,19.00,19.00,99.90,1040693,28,20382,-70
2023-07-24 20:34:29,19.00,19.00,19.00,99.90,1041291,28,19932,-70
2023-07-24 20:34:59,19.10,19.10,19.10,99.90,1039159,28,19999,-69
2023-07-24 20:35:31,19.10,19.10,19.10,99.90,1039968,28,19908,-69
2023-07-24 20:36:05,19.10,19.10,19.10,99.90,1045171,28,19912,-69
2023-07-24 20:36:35,19.10,19.10,19.10,99.90,1043054,28,20378,-70
2023-07-24 20:37:06,19.10,19.10,19.10,99.90,1040295,28,19917,-72
2023-07-24 20:37:36,19.10,19.10,19.10,99.90,1039306,28,20042,-71
2023-07-24 20:38:07,19.10,19.10,19.10,99.90,1039749,28,20012,-69
2023-07-24 20:38:38,19.10,19.10,19.10,99.90,1036878,28,19932,-71
2023-07-24 20:39:16,19.10,19.10,19.10,99.90,1038133,28,20442,-70
2023-07-24 20:39:47,19.10,19.10,19.10,99.90,1035276,28,20368,-68
2023-07-24 20:40:19,19.10,19.10,19.10,99.90,1037440,28,19916,-68
2023-07-24 20:40:49,19.10,19.10,19.10,99.90,1039325,28,20734,-70
2023-07-24 20:41:20,19.10,19.10,19.10,99.90,1047210,28,20433,-72
2023-07-24 20:41:51,19.10,19.10,19.10,99.90,1041741,28,19917,-72
2023-07-24 20:42:21,19.10,19.10,19.10,99.90,1041121,28,19966,-69
2023-07-24 20:42:52,19.10,19.10,19.10,99.90,1039041,28,19940,-68
2023-07-24 20:43:22,19.10,19.10,19.10,99.90,1042050,28,19999,-70
2023-07-24 20:43:53,19.10,19.10,19.10,99.90,1038701,28,20315,-68
2023-07-24 20:44:27,19.00,19.00,19.00,99.90,1043169,28,20336,-70
2023-07-24 20:44:57,19.00,19.00,19.00,99.90,1041881,28,19912,-71
2023-07-24 20:45:28,19.00,19.00,19.00,99.90,1048817,28,19920,-70
2023-07-24 20:46:10,19.00,19.00,19.00,99.90,1047088,28,20402,-69
2023-07-24 20:46:41,19.00,19.00,19.00,99.90,1047523,28,20262,-69
2023-07-24 20:47:11,19.00,19.00,19.00,99.90,1040839,28,19908,-69
2023-07-24 20:47:42,18.90,18.90,18.90,99.90,1040702,28,19948,-67
2023-07-24 20:48:12,18.90,18.90,18.90,99.90,1034281,28,20088,-69
2023-07-24 20:48:43,18.90,18.90,18.90,99.90,1039489,28,20360,-69
2023-07-24 20:49:14,18.80,18.80,18.80,99.90,1042578,28,20274,-69
2023-07-24 20:49:44,18.80,18.80,18.80,99.90,1042826,28,19920,-69
2023-07-24 20:50:15,18.80,18.80,18.80,99.90,1046880,28,20808,-70
2023-07-24 20:50:52,18.70,18.70,18.70,99.90,1044028,28,20445,-70
2023-07-24 20:51:23,18.80,18.80,18.80,99.90,1044915,28,19916,-70
2023-07-24 20:51:53,18.70,18.70,18.70,99.90,1043459,28,19909,-69
2023-07-24 20:52:24,18.70,18.70,18.70,99.90,1046578,28,19916,-68
2023-07-24 20:52:55,18.70,18.70,18.70,99.90,1044099,28,19963,-70
2023-07-24 20:53:27,18.70,18.70,18.70,99.90,1043650,28,20290,-69
2023-07-24 20:53:58,18.70,18.70,18.70,99.90,1041827,28,19935,-68
2023-07-24 20:54:29,18.60,18.60,18.60,99.90,1046712,28,20124,-68
2023-07-24 20:54:59,18.60,18.60,18.60,99.90,1041058,28,19927,-69
2023-07-24 20:55:30,18.60,18.60,18.60,99.90,1043903,28,19965,-69
2023-07-24 20:56:01,18.60,18.60,18.60,99.90,1046788,28,20034,-69
2023-07-24 20:56:31,18.60,18.60,18.60,99.90,1038046,28,20548,-68
2023-07-24 20:57:02,18.60,18.60,18.60,99.90,1041913,28,19901,-68
2023-07-24 20:57:33,18.60,18.60,18.60,99.90,1038652,28,20299,-69
2023-07-24 20:58:03,18.60,18.60,18.60,99.90,1043138,28,19912,-68
2023-07-24 20:58:34,18.60,18.60,18.60,99.90,1040784,28,19924,-69
2023-07-24 20:59:05,18.60,18.60,18.60,99.90,1038279,28,20206,-70
2023-07-24 20:59:35,18.60,18.60,18.60,99.90,1039103,28,19924,-70
2023-07-24 21:00:06,18.60,18.60,18.60,99.90,1042537,28,19928,-69
2023-07-24 21:00:37,18.60,18.60,18.60,99.90,1043261,28,19973,-70
2023-07-24 21:01:08,18.60,18.60,18.60,99.90,1047564,28,19917,-69
2023-07-24 21:01:39,18.60,18.60,18.60,99.90,1044679,28,20451,-68
2023-07-24 21:02:10,18.60,18.60,18.60,99.90,1040915,28,19909,-69
2023-07-24 21:02:40,18.60,18.60,18.60,99.90,1039875,28,19936,-69
2023-07-24 21:03:11,18.60,18.60,18.60,99.90,1041693,28,19923,-68
2023-07-24 21:03:42,18.60,18.60,18.60,99.90,1041702,28,19963,-70
2023-07-24 21:04:12,18.60,18.60,18.60,99.90,1043859,28,20351,-70
2023-07-24 21:04:43,18.60,18.60,18.60,99.90,1046766,28,19915,-71
2023-07-24 21:05:14,18.60,18.60,18.60,99.90,1042416,28,20178,-69
2023-07-24 21:05:44,18.60,18.60,18.60,99.90,1046174,28,19963,-69
2023-07-24 21:06:15,18.60,18.60,18.60,99.90,1044492,28,20338,-68
2023-07-24 21:06:46,18.60,18.60,18.60,99.90,1049030,28,20027,-70
2023-07-24 21:07:16,18.60,18.60,18.60,99.90,1042069,28,19956,-69
2023-07-24 21:07:47,18.60,18.60,18.60,99.90,1045153,28,20346,-70
2023-07-24 21:08:17,18.70,18.70,18.70,99.90,1041293,28,20302,-68
2023-07-24 21:08:48,18.70,18.70,18.70,99.90,1041879,28,20041,-69
2023-07-24 21:09:19,18.70,18.70,18.70,99.90,1045130,28,20311,-69
2023-07-24 21:09:52,18.70,18.70,18.70,99.90,1043232,28,19909,-68
2023-07-24 21:10:23,18.70,18.70,18.70,99.90,1040221,28,19913,-68
2023-07-24 21:10:54,18.70,18.70,18.70,99.90,1036894,28,20016,-68
2023-07-24 21:11:24,18.70,18.70,18.70,99.90,1038365,28,19916,-69
2023-07-24 21:11:56,18.70,18.70,18.70,99.90,1042937,28,20399,-68
2023-07-24 21:12:27,18.70,18.70,18.70,99.90,1046412,28,19975,-69
2023-07-24 21:12:57,18.70,18.70,18.70,99.90,1043291,28,20178,-70
2023-07-24 21:13:28,18.70,18.70,18.70,99.90,1044717,28,19912,-69
2023-07-24 21:13:58,18.70,18.70,18.70,99.90,1042526,28,19955,-69
2023-07-24 21:14:29,18.60,18.60,18.60,99.90,1043268,28,20067,-67
2023-07-24 21:14:59,18.60,18.60,18.60,99.90,1043242,28,19909,-69
2023-07-24 21:15:30,18.60,18.60,18.60,99.90,1044500,28,19920,-70
2023-07-24 21:16:01,18.60,18.60,18.60,99.90,1044797,28,20146,-70
2023-07-24 21:16:31,18.60,18.60,18.60,99.90,1042823,28,19982,-70
2023-07-24 21:17:02,18.60,18.60,18.60,99.90,1045174,28,20292,-70
2023-07-24 21:17:33,18.60,18.60,18.60,99.90,1043662,28,19912,-71
2023-07-24 21:18:03,18.60,18.60,18.60,99.90,1044694,28,20482,-70
2023-07-24 21:18:34,18.60,18.60,18.60,99.90,1044921,28,19913,-71
2023-07-24 21:19:04,18.60,18.60,18.60,99.90,1048603,28,19926,-68
2023-07-24 21:19:35,18.60,18.60,18.60,99.90,1045153,28,20293,-69
2023-07-24 21:20:06,18.60,18.60,18.60,99.90,1047397,28,20051,-70
2023-07-24 21:20:39,18.60,18.60,18.60,99.90,1045186,28,20439,-69
2023-07-24 21:21:09,18.60,18.60,18.60,99.90,1043686,28,19916,-70
2023-07-24 21:21:40,18.70,18.70,18.70,99.90,1043415,28,19923,-70
2023-07-24 21:22:11,18.60,18.60,18.60,99.90,1046043,28,19916,-68
2023-07-24 21:22:41,18.70,18.70,18.70,99.90,1046446,28,19927,-71
2023-07-24 21:23:13,18.70,18.70,18.70,99.90,1044079,28,20725,-69
2023-07-24 21:23:43,18.60,18.60,18.60,99.90,1043627,28,19909,-70
2023-07-24 21:24:14,18.70,18.70,18.70,99.90,1046602,28,19916,-70
2023-07-24 21:24:44,18.70,18.70,18.70,99.90,1047189,28,20355,-69
2023-07-24 21:25:15,18.60,18.60,18.60,99.90,1049995,28,20295,-69
2023-07-24 21:25:53,18.60,18.60,18.60,99.90,1041997,28,19912,-72
2023-07-24 21:26:24,18.60,18.60,18.60,99.90,1037943,28,19924,-69
2023-07-24 21:26:54,18.60,18.60,18.60,99.90,1038789,28,19913,-69
2023-07-24 21:27:25,18.60,18.60,18.60,99.90,1041381,28,19920,-68
2023-07-24 21:27:56,18.60,18.60,18.60,99.90,1042440,28,19999,-67
2023-07-24 21:28:26,18.50,18.50,18.50,99.90,1042989,28,20295,-69
2023-07-24 21:28:58,18.50,18.50,18.50,99.90,1044598,28,19916,-71
2023-07-24 21:29:29,18.50,18.50,18.50,99.90,1041447,28,19919,-70
2023-07-24 21:29:59,18.50,18.50,18.50,99.90,1044408,28,19916,-69
2023-07-24 21:30:30,18.50,18.50,18.50,99.90,1046618,28,20339,-69
2023-07-24 21:31:10,18.50,18.50,18.50,99.90,1044650,28,20271,-69
2023-07-24 21:31:41,18.50,18.50,18.50,99.90,1046696,28,19908,-70
2023-07-24 21:32:11,18.50,18.50,18.50,99.90,1043087,28,19917,-67
2023-07-24 21:32:42,18.40,18.40,18.40,99.90,1043023,28,20265,-68
2023-07-24 21:33:13,18.50,18.50,18.50,99.90,1044030,28,19912,-68
2023-07-24 21:33:43,18.40,18.40,18.40,99.90,1040346,28,19976,-70
2023-07-24 21:34:14,18.50,18.50,18.50,99.90,1042971,28,20863,-70
2023-07-24 21:34:44,18.40,18.40,18.40,99.90,1045493,28,20136,-70
2023-07-24 21:35:17,18.50,18.50,18.50,99.90,1043134,28,19912,-68
2023-07-24 21:36:00,18.50,18.50,18.50,99.90,1045237,28,20410,-68
2023-07-24 21:36:30,18.40,18.40,18.40,99.90,1043542,28,20313,-69
2023-07-24 21:37:01,18.40,18.40,18.40,99.90,1047827,28,19912,-69
2023-07-24 21:37:31,18.50,18.50,18.50,99.90,1043828,28,19931,-69
2023-07-24 21:38:02,18.40,18.40,18.40,99.90,1048512,28,20418,-70
2023-07-24 21:38:33,18.40,18.40,18.40,99.90,1044905,28,19920,-69
2023-07-24 21:39:03,18.40,18.40,18.40,99.90,1040713,28,20176,-69
2023-07-24 21:39:34,18.40,18.40,18.40,99.90,1038797,28,19913,-70
2023-07-24 21:40:05,18.40,18.40,18.40,99.90,1042261,28,19931,-68
2023-07-24 21:40:36,18.40,18.40,18.40,99.90,1042459,28,19923,-69
2023-07-24 21:41:08,18.50,18.50,18.50,99.90,1041989,28,20286,-68
2023-07-24 21:41:39,18.50,18.50,18.50,99.90,1039843,28,20339,-71
2023-07-24 21:42:09,18.50,18.50,18.50,99.90,1043966,28,19905,-70
2023-07-24 21:42:40,18.50,18.50,18.50,99.90,1046442,28,19942,-70
2023-07-24 21:43:10,18.50,18.50,18.50,99.90,1045619,28,19943,-70
2023-07-24 21:43:41,18.50,18.50,18.50,99.90,1043041,28,20231,-67
2023-07-24 21:44:11,18.50,18.50,18.50,99.90,1043818,28,20241,-70
2023-07-24 21:44:42,18.40,18.40,18.40,99.90,1045792,28,19940,-69
2023-07-24 21:45:13,18.40,18.40,18.40,99.90,1044313,28,20236,-69
2023-07-24 21:45:43,18.40,18.40,18.40,99.90,1042680,28,19916,-69
2023-07-24 21:46:14,18.40,18.40,18.40,99.90,1041275,28,19969,-69
2023-07-24 21:46:44,18.50,18.50,18.50,99.90,1041164,28,20046,-71
2023-07-24 21:47:16,18.40,18.40,18.40,99.90,1041047,28,19920,-71
2023-07-24 21:47:47,18.40,18.40,18.40,99.90,1051435,28,19908,-68
2023-07-24 21:48:17,18.40,18.40,18.40,99.90,1045466,28,19919,-69
2023-07-24 21:48:48,18.40,18.40,18.40,99.90,1045133,28,19948,-67
2023-07-24 21:49:18,18.40,18.40,18.40,99.90,1046232,28,20003,-68
2023-07-24 21:49:49,18.40,18.40,18.40,99.90,1044202,28,19909,-70
2023-07-24 21:50:19,18.40,18.40,18.40,99.90,1042857,28,20438,-69
2023-07-24 21:50:51,18.40,18.40,18.40,99.90,1043520,28,20614,-69
2023-07-24 21:51:22,18.40,18.40,18.40,99.90,1045337,28,19908,-69
2023-07-24 21:51:52,18.40,18.40,18.40,99.90,1044424,28,20805,-70
2023-07-24 21:52:23,18.30,18.30,18.30,99.90,1044214,28,20392,-68
2023-07-24 21:52:54,18.30,18.30,18.30,99.90,1043767,28,19912,-72
2023-07-24 21:53:24,18.30,18.30,18.30,99.90,1043432,28,20385,-70
2023-07-24 21:53:55,18.30,18.30,18.30,99.90,1048289,28,19916,-70
2023-07-24 21:54:25,18.30,18.30,18.30,99.90,1047963,28,19930,-69
2023-07-24 21:54:56,18.30,18.30,18.30,99.90,1046197,28,20263,-70
2023-07-24 21:55:27,18.30,18.30,18.30,99.90,1048791,28,19911,-70
2023-07-24 21:55:58,18.30,18.30,18.30,99.90,1038446,28,19953,-69
2023-07-24 21:56:29,18.30,18.30,18.30,99.90,1038283,28,19975,-69
2023-07-24 21:56:59,18.20,18.20,18.20,99.90,1035594,28,20308,-70
2023-07-24 21:57:30,18.20,18.20,18.20,99.90,1037405,28,20372,-69
2023-07-24 21:58:00,18.20,18.20,18.20,99.90,1035845,28,19924,-69
2023-07-24 21:58:31,18.20,18.20,18.20,99.90,1041929,28,20003,-70
2023-07-24 21:59:01,18.20,18.20,18.20,99.90,1037291,28,19974,-68
2023-07-24 21:59:32,18.20,18.20,18.20,99.90,1037539,28,19932,-70
2023-07-24 22:00:05,18.20,18.20,18.20,99.90,1039894,28,19913,-69
2023-07-24 22:00:36,18.10,18.10,18.10,99.90,1041735,28,19913,-71
2023-07-24 22:01:07,18.20,18.20,18.20,99.90,1041985,28,19923,-71
2023-07-24 22:01:41,18.10,18.10,18.10,99.90,1049589,28,19919,-70
2023-07-24 22:02:11,18.20,18.20,18.20,99.90,1044259,28,20258,-71
2023-07-24 22:02:42,18.10,18.10,18.10,99.90,1050018,28,19922,-69
2023-07-24 22:03:12,18.10,18.10,18.10,99.90,1043997,28,20167,-69
2023-07-24 22:03:43,18.10,18.10,18.10,99.90,1049310,28,19986,-68
2023-07-24 22:04:14,18.10,18.10,18.10,99.90,1047190,28,19923,-70
2023-07-24 22:04:44,18.10,18.10,18.10,99.90,1044335,28,20530,-68
2023-07-24 22:05:15,18.10,18.10,18.10,99.90,1043877,28,19904,-69
2023-07-24 22:05:45,18.10,18.10,18.10,99.90,1043988,28,20647,-70
2023-07-24 22:06:16,18.10,18.10,18.10,99.90,1045079,28,19974,-68
2023-07-24 22:06:47,18.10,18.10,18.10,99.90,1044436,28,19934,-70
2023-07-24 22:07:17,18.10,18.10,18.10,99.90,1041340,28,19924,-70
2023-07-24 22:07:48,18.10,18.10,18.10,99.90,1035778,28,20269,-70
2023-07-24 22:08:19,18.10,18.10,18.10,99.90,1035393,28,19909,-70
2023-07-24 22:08:49,18.10,18.10,18.10,99.90,1038230,28,19913,-69
2023-07-24 22:09:20,18.10,18.10,18.10,99.90,1042820,28,20291,-69
2023-07-24 22:09:51,18.10,18.10,18.10,99.90,1045111,28,19931,-68
2023-07-24 22:10:21,18.10,18.10,18.10,99.90,1047416,28,19904,-71
2023-07-24 22:10:52,18.20,18.20,18.20,99.90,1044046,28,20028,-69
2023-07-24 22:11:25,18.20,18.20,18.20,99.90,1048352,28,19940,-69
2023-07-24 22:11:56,18.20,18.20,18.20,99.90,1046531,28,19981,-70
2023-07-24 22:12:26,18.20,18.20,18.20,99.90,1044776,28,20438,-70
2023-07-24 22:12:57,18.20,18.20,18.20,99.90,1044190,28,20650,-68
2023-07-24 22:13:28,18.20,18.20,18.20,99.90,1041789,28,20019,-67
2023-07-24 22:13:59,18.20,18.20,18.20,99.90,1041071,28,19909,-69
2023-07-24 22:14:29,18.20,18.20,18.20,99.90,1039781,28,20027,-69
2023-07-24 22:15:00,18.20,18.20,18.20,99.90,1037059,28,19948,-68
2023-07-24 22:15:30,18.20,18.20,18.20,99.90,1041610,28,20334,-69
2023-07-24 22:16:01,18.20,18.20,18.20,99.90,1039640,28,20347,-69
2023-07-24 22:16:31,18.20,18.20,18.20,99.90,1042376,28,19943,-69
2023-07-24 22:17:02,18.20,18.20,18.20,99.90,1045306,28,19974,-70
2023-07-24 22:17:33,18.20,18.20,18.20,99.90,1046499,28,20452,-69
2023-07-24 22:18:04,18.20,18.20,18.20,99.90,1047712,28,19908,-70
2023-07-24 22:18:34,18.20,18.20,18.20,99.90,1044075,28,19920,-69
2023-07-24 22:19:05,18.20,18.20,18.20,99.90,1044161,28,19909,-69
2023-07-24 22:19:35,18.20,18.20,18.20,99.90,1045419,28,19966,-69
2023-07-24 22:20:07,18.20,18.20,18.20,99.90,1046931,28,19900,-72
2023-07-24 22:20:38,18.20,18.20,18.20,99.90,1045542,28,19912,-68
2023-07-24 22:21:09,18.20,18.20,18.20,99.90,1045684,28,19919,-69
2023-07-24 22:21:39,18.20,18.20,18.20,99.90,1044476,28,20007,-70
2023-07-24 22:22:10,18.20,18.20,18.20,99.90,1045085,28,19913,-68
2023-07-24 22:22:41,18.30,18.30,18.30,99.90,1040340,28,20632,-69
2023-07-24 22:23:12,18.30,18.30,18.30,99.90,1041118,28,20564,-69
2023-07-24 22:23:42,18.30,18.30,18.30,99.90,1040153,28,19917,-69
2023-07-24 22:24:13,18.20,18.20,18.20,99.90,1050419,28,20273,-70
2023-07-24 22:24:43,18.20,18.20,18.20,99.90,1046288,28,19912,-70
2023-07-24 22:25:14,18.20,18.20,18.20,99.90,1047201,28,19916,-71
2023-07-24 22:25:45,18.20,18.20,18.20,99.90,1046401,28,20340,-70
2023-07-24 22:26:15,18.20,18.20,18.20,99.90,1046341,28,19942,-69
2023-07-24 22:26:46,18.20,18.20,18.20,99.90,1045118,28,19912,-72
2023-07-24 22:27:17,18.20,18.20,18.20,99.90,1047934,28,20591,-69
2023-07-24 22:27:47,18.20,18.20,18.20,99.90,1044443,28,19940,-71
2023-07-24 22:28:18,18.20,18.20,18.20,99.90,1046607,28,19919,-69
2023-07-24 22:28:48,18.20,18.20,18.20,99.90,1043526,28,19912,-70
2023-07-24 22:29:19,18.20,18.20,18.20,99.90,1043058,28,19913,-70
2023-07-24 22:29:50,18.20,18.20,18.20,99.90,1044218,28,19958,-69
2023-07-24 22:30:21,18.20,18.20,18.20,99.90,1045628,28,20302,-69
2023-07-24 22:30:51,18.20,18.20,18.20,99.90,1043940,28,19909,-68
2023-07-24 22:31:22,18.20,18.20,18.20,99.90,1046902,28,19911,-69
2023-07-24 22:31:52,18.20,18.20,18.20,99.90,1047583,28,20266,-68
2023-07-24 22:32:23,18.20,18.20,18.20,99.90,1044932,28,19912,-69
2023-07-24 22:32:53,18.20,18.20,18.20,99.90,1044165,28,19909,-69
2023-07-24 22:33:24,18.20,18.20,18.20,99.90,1043967,28,19912,-71
2023-07-24 22:33:55,18.20,18.20,18.20,99.90,1042014,28,19952,-70
2023-07-24 22:34:25,18.20,18.20,18.20,99.90,1039834,28,20229,-70
2023-07-24 22:34:56,18.20,18.20,18.20,99.90,1045063,28,19938,-70
2023-07-24 22:35:27,18.20,18.20,18.20,99.90,1040028,28,20279,-69
2023-07-24 22:35:58,18.20,18.20,18.20,99.90,1040107,28,20886,-70
2023-07-24 22:36:29,18.20,18.20,18.20,99.90,1044451,28,19920,-70
2023-07-24 22:37:00,18.20,18.20,18.20,99.90,1045693,28,19913,-69
2023-07-24 22:37:30,18.20,18.20,18.20,99.90,1041507,28,20023,-70
2023-07-24 22:38:01,18.20,18.20,18.20,99.90,1043183,28,19959,-71
2023-07-24 22:38:32,18.10,18.10,18.10,99.90,1037774,28,20112,-68
2023-07-24 22:39:05,18.10,18.10,18.10,99.90,1039433,28,20513,-68
2023-07-24 22:39:35,18.10,18.10,18.10,99.90,1044044,28,20278,-69
2023-07-24 22:40:06,18.10,18.10,18.10,99.90,1041664,28,20371,-70
2023-07-24 22:40:37,18.10,18.10,18.10,99.90,1041627,28,19905,-71
2023-07-24 22:41:11,18.10,18.10,18.10,99.90,1040113,28,20394,-70
2023-07-24 22:41:43,18.10,18.10,18.10,99.90,1040180,28,19917,-68
2023-07-24 22:42:13,18.10,18.10,18.10,99.90,1047677,28,19908,-71
2023-07-24 22:42:44,18.10,18.10,18.10,99.90,1047958,28,19908,-69
2023-07-24 22:43:14,18.10,18.10,18.10,99.90,1041326,28,19920,-70
2023-07-24 22:43:45,18.10,18.10,18.10,99.90,1041336,28,19946,-69
2023-07-24 22:44:15,18.10,18.10,18.10,99.90,1039535,28,20947,-71
2023-07-24 22:44:46,18.10,18.10,18.10,99.90,1040261,28,20228,-69
2023-07-24 22:45:17,18.10,18.10,18.10,99.90,1041172,28,19909,-69
2023-07-24 22:45:47,18.10,18.10,18.10,99.90,1039191,28,20406,-69
2023-07-24 22:46:18,18.10,18.10,18.10,99.90,1045374,28,19908,-69
2023-07-24 22:46:48,18.10,18.10,18.10,99.90,1041123,28,19996,-68
2023-07-24 22:47:19,18.10,18.10,18.10,99.90,1053871,28,19910,-68
2023-07-24 22:47:50,18.00,18.00,18.00,99.90,1048370,28,19908,-67
2023-07-24 22:48:20,18.00,18.00,18.00,99.90,1052576,28,19948,-68
2023-07-24 22:48:51,18.00,18.00,18.00,99.90,1047802,28,20466,-68
2023-07-24 22:49:22,18.00,18.00,18.00,99.90,1047865,28,20394,-69
2023-07-24 22:49:52,18.00,18.00,18.00,99.90,1048561,28,19904,-69
2023-07-24 22:50:23,18.00,18.00,18.00,99.90,1042303,28,20689,-69
2023-07-24 22:50:54,18.00,18.00,18.00,99.90,1047826,28,20302,-69
2023-07-24 22:51:24,18.00,18.00,18.00,99.90,1047732,28,20371,-71
2023-07-24 22:51:55,18.00,18.00,18.00,99.90,1047558,28,19912,-70
2023-07-24 22:52:26,18.00,18.00,18.00,99.90,1046603,28,20205,-70
2023-07-24 22:52:56,18.00,18.00,18.00,99.90,1045504,28,19913,-68
2023-07-24 22:53:27,18.00,18.00,18.00,99.90,1039440,28,20268,-69
2023-07-24 22:53:59,18.00,18.00,18.00,99.90,1042050,28,19927,-69
2023-07-24 22:54:29,18.00,18.00,18.00,99.90,1036915,28,19947,-68
2023-07-24 22:55:00,18.00,18.00,18.00,99.90,1035972,28,20953,-68
2023-07-24 22:55:30,18.00,18.00,18.00,99.90,1041393,28,19947,-68
2023-07-24 22:56:01,18.00,18.00,18.00,99.90,1043138,28,19915,-69
2023-07-24 22:56:32,18.00,18.00,18.00,99.90,1047229,28,20255,-69
2023-07-24 22:57:02,18.00,18.00,18.00,99.90,1046813,28,20004,-67
2023-07-24 22:57:33,18.00,18.00,18.00,99.90,1045616,28,20332,-69
2023-07-24 22:58:04,18.00,18.00,18.00,99.90,1045912,28,20007,-69
2023-07-24 22:58:53,17.90,17.90,17.90,99.90,1043791,28,19908,-69
2023-07-24 22:59:27,17.90,17.90,17.90,99.90,1038138,28,19917,-68
2023-07-24 22:59:57,17.90,17.90,17.90,99.90,1041303,28,19962,-68
2023-07-24 23:00:28,17.90,17.90,17.90,99.90,1045577,28,20604,-69
2023-07-24 23:00:59,17.90,17.90,17.90,99.90,1043550,28,20620,-70
2023-07-24 23:01:31,17.90,17.90,17.90,99.90,1041236,28,19916,-70
2023-07-24 23:02:01,17.90,17.90,17.90,99.90,1041018,28,20382,-69
2023-07-24 23:02:32,17.90,17.90,17.90,99.90,1040799,28,19943,-69
2023-07-24 23:03:02,17.90,17.90,17.90,99.90,1045892,28,19981,-68
2023-07-24 23:03:33,17.90,17.90,17.90,99.90,1046044,28,19905,-69
2023-07-24 23:04:03,17.90,17.90,17.90,99.90,1046115,28,20355,-69
2023-07-24 23:04:34,17.90,17.90,17.90,99.90,1045702,28,19915,-69
2023-07-24 23:05:05,17.90,17.90,17.90,99.90,1048758,28,19919,-68
2023-07-24 23:05:35,17.90,17.90,17.90,99.90,1043749,28,19936,-69
2023-07-24 23:06:06,17.90,17.90,17.90,99.90,1047679,28,19927,-69
2023-07-24 23:06:37,17.80,17.80,17.80,99.90,1045449,28,20256,-70
2023-07-24 23:07:07,17.80,17.80,17.80,99.90,1043308,28,20275,-67
2023-07-24 23:07:38,17.80,17.80,17.80,99.90,1042554,28,19909,-69
2023-07-24 23:08:08,17.80,17.80,17.80,99.90,1045306,28,20339,-68
2023-07-24 23:08:39,17.80,17.80,17.80,99.90,1044761,28,19984,-67
2023-07-24 23:09:10,17.80,17.80,17.80,99.90,1045991,28,19905,-68
2023-07-24 23:09:40,17.80,17.80,17.80,99.90,1046225,28,19904,-68
2023-07-24 23:10:11,17.80,17.80,17.80,99.90,1043347,28,19904,-68
2023-07-24 23:10:42,17.80,17.80,17.80,99.90,1042297,28,20213,-69
2023-07-24 23:11:12,17.80,17.80,17.80,99.90,1046230,28,19998,-69
2023-07-24 23:11:43,17.80,17.80,17.80,99.90,1046348,28,19909,-68
2023-07-24 23:12:13,17.80,17.80,17.80,99.90,1048632,28,19904,-69
2023-07-24 23:12:44,17.90,17.90,17.90,99.90,1045100,28,20175,-68
2023-07-24 23:13:14,17.80,17.80,17.80,99.90,1045075,28,20224,-68
2023-07-24 23:13:45,17.80,17.80,17.80,99.90,1042969,28,19940,-67
2023-07-24 23:14:15,17.80,17.80,17.80,99.90,1043274,28,19916,-68
2023-07-24 23:14:46,17.80,17.80,17.80,99.90,1042048,28,19931,-69
2023-07-24 23:15:17,17.80,17.80,17.80,99.90,1047589,28,20031,-69
2023-07-24 23:15:47,17.80,17.80,17.80,99.90,1046119,28,20019,-70
2023-07-24 23:16:18,17.80,17.80,17.80,99.90,1047789,28,19916,-68
2023-07-24 23:16:48,17.80,17.80,17.80,99.90,1044804,28,19974,-69
2023-07-24 23:17:19,17.80,17.80,17.80,99.90,1043813,28,19932,-68
2023-07-24 23:17:49,17.80,17.80,17.80,99.90,1045415,28,20030,-70
2023-07-24 23:18:24,17.80,17.80,17.80,99.90,1043265,28,20015,-67
2023-07-24 23:18:54,17.80,17.80,17.80,99.90,1045442,28,19942,-68
2023-07-24 23:19:25,17.80,17.80,17.80,99.90,1045281,28,20370,-67
2023-07-24 23:19:55,17.80,17.80,17.80,99.90,1048984,28,20379,-67
2023-07-24 23:20:26,17.80,17.80,17.80,99.90,1045548,28,19944,-69
2023-07-24 23:21:00,17.80,17.80,17.80,99.90,1047851,28,19912,-69
2023-07-24 23:21:31,17.80,17.80,17.80,99.90,1041417,28,19944,-68
2023-07-24 23:22:02,17.80,17.80,17.80,99.90,1044034,28,20449,-69
2023-07-24 23:22:32,17.80,17.80,17.80,99.90,1041698,28,19917,-70
2023-07-24 23:23:03,17.70,17.70,17.70,99.90,1043279,28,20008,-69
2023-07-24 23:23:33,17.70,17.70,17.70,99.90,1044923,28,20356,-68
2023-07-24 23:24:04,17.70,17.70,17.70,99.90,1046974,28,19912,-69
2023-07-24 23:24:35,17.70,17.70,17.70,99.90,1041597,28,19913,-68
2023-07-24 23:25:06,17.70,17.70,17.70,99.90,1040502,28,20543,-68
2023-07-24 23:25:36,17.60,17.60,17.60,99.90,1033239,28,19917,-68
2023-07-24 23:26:07,17.60,17.60,17.60,99.90,1036003,28,19967,-68
2023-07-24 23:26:37,17.60,17.60,17.60,99.90,1034936,28,20000,-69
2023-07-24 23:27:08,17.60,17.60,17.60,99.90,1039581,28,20278,-69
2023-07-24 23:27:38,17.60,17.60,17.60,99.90,1043783,28,19951,-68
2023-07-24 23:28:09,17.60,17.60,17.60,99.90,1046331,28,20058,-67
2023-07-24 23:28:40,17.60,17.60,17.60,99.90,1045381,28,19936,-69
2023-07-24 23:29:10,17.60,17.60,17.60,99.90,1043412,28,20232,-69
2023-07-24 23:29:41,17.50,17.50,17.50,99.90,1045623,28,20294,-69
2023-07-24 23:30:12,17.60,17.60,17.60,99.90,1044908,28,20334,-68
2023-07-24 23:30:42,17.50,17.50,17.50,99.90,1046241,28,19969,-68
2023-07-24 23:31:13,17.50,17.50,17.50,99.90,1046208,28,19944,-68
2023-07-24 23:31:43,17.50,17.50,17.50,99.90,1048256,28,20334,-69
2023-07-24 23:32:14,17.50,17.50,17.50,99.90,1043225,28,19919,-68
2023-07-24 23:32:44,17.50,17.50,17.50,99.90,1041250,28,19913,-69
2023-07-24 23:33:15,17.50,17.50,17.50,99.90,1038915,28,19987,-68
2023-07-24 23:33:45,17.50,17.50,17.50,99.90,1042477,28,19917,-70
2023-07-24 23:34:16,17.50,17.50,17.50,99.90,1038335,28,19928,-70
2023-07-24 23:34:47,17.50,17.50,17.50,99.90,1045806,28,20394,-69
2023-07-24 23:35:17,17.50,17.50,17.50,99.90,1042368,28,20211,-68
2023-07-24 23:35:48,17.50,17.50,17.50,99.90,1047551,28,20058,-68
2023-07-24 23:36:18,17.50,17.50,17.50,99.90,1045063,28,19920,-69
2023-07-24 23:36:49,17.50,17.50,17.50,99.90,1045221,28,20281,-68
2023-07-24 23:37:19,17.40,17.40,17.40,99.90,1045163,28,19915,-68
2023-07-24 23:37:50,17.50,17.50,17.50,99.90,1043197,28,20258,-68
2023-07-24 23:38:21,17.50,17.50,17.50,99.90,1043612,28,20085,-67
2023-07-24 23:38:51,17.50,17.50,17.50,99.90,1046573,28,20242,-68
2023-07-24 23:39:22,17.50,17.50,17.50,99.90,1048076,28,19904,-68
2023-07-24 23:39:52,17.50,17.50,17.50,99.90,1044650,28,19912,-69
2023-07-24 23:40:27,17.50,17.50,17.50,99.90,1046650,28,19908,-68
2023-07-24 23:41:01,17.50,17.50,17.50,99.90,1043632,28,19905,-69
2023-07-24 23:41:32,17.50,17.50,17.50,99.90,1045460,28,19904,-69
2023-07-24 23:42:02,17.50,17.50,17.50,99.90,1049277,28,19978,-68
2023-07-24 23:42:33,17.50,17.50,17.50,99.90,1049446,28,20279,-69
2023-07-24 23:43:04,17.50,17.50,17.50,99.90,1049319,28,20053,-68
2023-07-24 23:43:34,17.40,17.40,17.40,99.90,1050396,28,20374,-68
2023-07-24 23:44:05,17.50,17.50,17.50,99.90,1045153,28,19907,-68
2023-07-24 23:44:35,17.50,17.50,17.50,99.90,1043352,28,19912,-69
2023-07-24 23:45:07,17.50,17.50,17.50,99.90,1045048,28,19911,-68
2023-07-24 23:45:37,17.50,17.50,17.50,99.90,1048956,28,19912,-68
2023-07-24 23:46:10,17.50,17.50,17.50,99.90,1045226,28,20008,-69
2023-07-24 23:46:42,17.50,17.50,17.50,99.90,1047374,28,20026,-69
2023-07-24 23:47:13,17.50,17.50,17.50,99.90,1042688,28,19904,-68
2023-07-24 23:47:43,17.50,17.50,17.50,99.90,1050032,28,20350,-68
2023-07-24 23:48:14,17.50,17.50,17.50,99.90,1041323,28,20023,-68
2023-07-24 23:48:45,17.50,17.50,17.50,99.90,1036900,28,19917,-67
2023-07-24 23:49:15,17.50,17.50,17.50,99.90,1034101,28,20010,-70
2023-07-24 23:49:46,17.50,17.50,17.50,99.90,1037714,28,19952,-68
2023-07-24 23:50:16,17.50,17.50,17.50,99.90,1039391,28,20000,-68
2023-07-24 23:50:47,17.50,17.50,17.50,99.90,1043527,28,19909,-68
2023-07-24 23:51:18,17.50,17.50,17.50,99.90,1038894,28,19917,-69
2023-07-24 23:51:49,17.50,17.50,17.50,99.90,1041271,28,20350,-68
2023-07-24 23:52:23,17.40,17.40,17.40,99.90,1038640,28,20011,-69
2023-07-24 23:52:53,17.50,17.50,17.50,99.90,1043155,28,19917,-67
2023-07-24 23:53:24,17.40,17.40,17.40,99.90,1041603,28,20338,-68
2023-07-24 23:53:54,17.40,17.40,17.40,99.90,1047578,28,19944,-69
2023-07-24 23:54:25,17.40,17.40,17.40,99.90,1043659,28,19912,-68
2023-07-24 23:54:55,17.40,17.40,17.40,99.90,1046533,28,19957,-69
2023-07-24 23:55:29,17.40,17.40,17.40,99.90,1047666,28,20363,-68
2023-07-24 23:56:00,17.40,17.40,17.40,99.90,1045231,28,20370,-70
2023-07-24 23:56:30,17.50,17.50,17.50,99.90,1045984,28,19987,-67
2023-07-24 23:57:01,17.40,17.40,17.40,99.90,1045626,28,20035,-68
2023-07-24 23:57:31,17.40,17.40,17.40,99.90,1046587,28,20332,-68
2023-07-24 23:58:02,17.40,17.40,17.40,99.90,1045658,28,19912,-67
2023-07-24 23:58:33,17.40,17.40,17.40,99.90,1048737,28,19985,-68
2023-07-24 23:59:03,17.40,17.40,17.40,99.90,1043042,28,19913,-69
2023-07-24 23:59:34,17.40,17.40,17.40,99.90,1046948,28,20282,-68