2023-07-24 00:00:22,11.13,4.80,17.00,99.90,1025333,28,20019,-73 2023-07-24 00:00:52,14.52,5.63,17.00,99.90,1026661,28,20019,-73 2023-07-24 00:01:23,9.98,4.88,17.00,99.90,1023746,28,21438,-73 2023-07-24 00:01:54,14.38,5.95,17.00,99.90,1034895,28,20020,-73 2023-07-24 00:02:24,11.85,5.32,17.00,99.90,1032358,28,21124,-73 2023-07-24 00:02:56,10.18,5.90,17.00,99.90,1030676,28,20098,-73 2023-07-24 00:03:26,12.32,5.25,17.00,99.90,1028803,28,20034,-73 2023-07-24 00:03:59,15.07,6.35,17.00,99.90,1030127,28,20018,-72 2023-07-24 00:04:32,10.40,4.63,17.00,99.90,1027619,28,20027,-73 2023-07-24 00:05:03,11.80,5.25,16.90,99.90,1032178,28,20023,-73 2023-07-24 00:05:34,13.40,5.85,16.90,99.90,1027972,28,20042,-72 2023-07-24 00:06:05,14.68,6.53,16.90,99.90,1024790,28,20099,-73 2023-07-24 00:06:35,10.07,5.30,16.90,99.90,1028250,28,20495,-73 2023-07-24 00:07:06,14.68,6.00,16.90,99.90,1027253,28,20521,-70 2023-07-24 00:07:37,15.45,5.13,16.90,99.90,1030632,28,20014,-74 2023-07-24 00:08:07,11.32,5.60,16.90,99.90,1036256,28,20014,-72 2023-07-24 00:08:38,13.25,5.25,16.90,99.90,1034954,28,20113,-73 2023-07-24 00:09:09,15.55,5.53,16.90,99.90,1035304,28,20045,-74 2023-07-24 00:09:39,11.02,4.97,16.90,99.90,1034568,28,20040,-72 2023-07-24 00:10:10,16.50,5.90,16.80,99.90,1034144,28,20832,-72 2023-07-24 00:10:41,21.27,5.60,16.80,99.90,1029317,28,20041,-73 2023-07-24 00:11:11,11.32,5.60,16.80,99.90,1029581,28,20014,-73 2023-07-24 00:11:42,11.45,5.45,16.80,99.90,1027765,28,20077,-73 2023-07-24 00:12:12,9.25,5.20,16.80,99.90,1031425,28,20021,-73 2023-07-24 00:12:43,16.08,5.47,16.80,99.90,1032369,28,20021,-73 2023-07-24 00:13:14,10.32,4.68,16.80,99.90,1031754,28,20042,-73 2023-07-24 00:13:45,12.20,5.68,16.80,99.90,1034536,28,20021,-73 2023-07-24 00:14:16,12.43,5.45,16.80,99.90,1035378,28,20522,-72 2023-07-24 00:14:47,20.88,5.38,16.80,99.90,1031971,28,20037,-73 2023-07-24 00:15:17,12.05,4.78,16.80,99.90,1031687,28,20526,-72 2023-07-24 00:15:48,13.52,5.97,16.80,99.90,1029661,28,20126,-72 2023-07-24 00:16:19,17.02,5.60,16.80,99.90,1025302,28,20033,-73 2023-07-24 00:16:50,12.35,5.78,16.80,99.90,1026579,28,20030,-73 2023-07-24 00:17:20,11.32,5.57,16.80,99.90,1021129,28,20096,-73 2023-07-24 00:17:51,12.20,5.63,16.70,99.90,1026799,28,20596,-73 2023-07-24 00:18:22,12.35,5.75,16.70,99.90,1029415,28,20077,-73 2023-07-24 00:18:52,15.75,5.07,16.70,99.90,1030657,28,20069,-73 2023-07-24 00:19:23,12.90,5.18,16.70,99.90,1030629,28,20418,-72 2023-07-24 00:19:54,10.45,5.80,16.70,99.90,1034068,28,20022,-73 2023-07-24 00:20:24,11.32,5.15,16.70,99.90,1036146,28,20041,-73 2023-07-24 00:20:55,14.20,5.93,16.70,99.90,1034373,28,20097,-73 2023-07-24 00:21:26,11.85,5.60,16.80,99.90,1033125,28,20018,-73 2023-07-24 00:21:56,10.50,5.30,16.70,99.90,1031957,28,20088,-73 2023-07-24 00:22:27,12.90,5.43,16.80,99.90,1027396,28,20015,-73 2023-07-24 00:22:57,11.68,5.65,16.70,99.90,1031253,28,20075,-73 2023-07-24 00:23:28,12.95,5.43,16.70,99.90,1025260,28,20026,-73 2023-07-24 00:23:59,17.10,5.68,16.70,99.90,1025616,28,20068,-72 2023-07-24 00:24:31,12.07,4.82,16.70,99.90,1026154,28,20066,-73 2023-07-24 00:25:01,12.98,6.22,16.80,99.90,1026240,28,20114,-73 2023-07-24 00:25:32,19.02,6.07,16.70,99.90,1024191,28,20037,-73 2023-07-24 00:26:02,9.85,5.38,16.70,99.90,1027420,28,20023,-73 2023-07-24 00:26:33,11.88,5.78,16.80,99.90,1025548,28,20633,-72 2023-07-24 00:27:04,10.13,5.32,16.70,99.90,1033506,28,20042,-73 2023-07-24 00:27:35,13.50,5.90,16.70,99.90,1028652,28,20025,-72 2023-07-24 00:28:05,13.65,5.03,16.70,99.90,1031654,28,20034,-72 2023-07-24 00:28:36,11.15,5.20,16.70,99.90,1025860,28,20038,-73 2023-07-24 00:29:06,14.45,5.47,16.70,99.90,1021151,28,20046,-72 2023-07-24 00:29:37,13.45,5.50,16.70,99.90,1025148,28,20026,-73 2023-07-24 00:30:08,8.98,5.10,16.70,99.90,1021670,28,20015,-72 2023-07-24 00:30:39,12.27,6.05,16.70,99.90,1026528,28,20015,-73 2023-07-24 00:31:10,20.75,5.90,16.60,99.90,1033541,28,20006,-73 2023-07-24 00:31:40,10.73,5.53,16.60,99.90,1031892,28,20053,-73 2023-07-24 00:32:11,12.13,5.63,16.60,99.90,1030237,28,20574,-73 2023-07-24 00:32:42,18.00,5.78,16.60,99.90,1026034,28,20023,-73 2023-07-24 00:33:13,13.90,6.38,16.60,99.90,1026509,28,20019,-73 2023-07-24 00:33:43,11.88,5.35,16.60,99.90,1026262,28,20027,-73 2023-07-24 00:34:14,9.90,4.88,16.60,99.90,1030704,28,20025,-73 2023-07-24 00:34:45,16.02,5.57,16.60,99.90,1030021,28,20017,-73 2023-07-24 00:35:15,10.73,5.30,16.60,99.90,1033955,28,20523,-72 2023-07-24 00:35:46,10.82,5.40,16.60,99.90,1031472,28,20475,-72 2023-07-24 00:36:16,10.27,5.68,16.60,99.90,1029722,28,20053,-73 2023-07-24 00:36:47,15.63,5.55,16.60,99.90,1035268,28,20022,-73 2023-07-24 00:37:18,11.60,5.32,16.60,99.90,1030967,28,20011,-73 2023-07-24 00:37:48,11.77,5.40,16.60,99.90,1031075,28,20018,-73 2023-07-24 00:38:19,17.88,6.28,16.60,99.90,1025575,28,20102,-72 2023-07-24 00:38:50,9.48,5.15,16.60,99.90,1027291,28,20105,-72 2023-07-24 00:39:20,12.50,5.65,16.60,99.90,1024717,28,20150,-73 2023-07-24 00:39:51,13.73,5.72,16.60,99.90,1028378,28,20053,-73 2023-07-24 00:40:21,10.73,5.25,16.60,99.90,1031713,28,20497,-73 2023-07-24 00:40:52,12.20,6.00,16.60,99.90,1033674,28,20097,-73 2023-07-24 00:41:23,10.85,5.07,16.60,99.90,1030469,28,20033,-73 2023-07-24 00:41:54,11.90,5.75,16.60,99.90,1030543,28,20014,-73 2023-07-24 00:42:24,12.48,5.90,16.60,99.90,1030062,28,20018,-73 2023-07-24 00:42:55,10.48,5.35,16.60,99.90,1031286,28,20679,-73 2023-07-24 00:43:26,13.57,5.32,16.60,99.90,1030123,28,20045,-73 2023-07-24 00:43:56,10.90,4.85,16.60,99.90,1035305,28,20093,-73 2023-07-24 00:44:27,13.38,5.35,16.60,99.90,1033798,28,20014,-72 2023-07-24 00:44:57,11.20,5.50,16.60,99.90,1037383,28,20040,-73 2023-07-24 00:45:28,13.15,5.22,16.60,99.90,1036058,28,20442,-73 2023-07-24 00:45:59,13.38,4.93,16.60,99.90,1034332,28,20018,-73 2023-07-24 00:46:32,10.98,5.10,16.60,99.90,1031570,28,20042,-73 2023-07-24 00:47:03,13.60,5.68,16.70,99.90,1034212,28,20542,-73 2023-07-24 00:47:33,12.10,5.57,16.70,99.90,1032946,28,20018,-72 2023-07-24 00:48:04,11.57,5.43,16.60,99.90,1035420,28,20033,-73 2023-07-24 00:48:35,13.40,6.03,16.70,99.90,1029556,28,20033,-73 2023-07-24 00:49:06,9.88,4.97,16.70,99.90,1026719,28,20041,-73 2023-07-24 00:49:37,14.77,5.05,16.70,99.90,1022005,28,20031,-73 2023-07-24 00:50:09,15.57,6.07,16.70,99.90,1030732,28,20669,-72 2023-07-24 00:50:41,11.48,5.55,16.70,99.90,1027182,28,20065,-72 2023-07-24 00:51:12,10.98,5.32,16.70,99.90,1031814,28,20010,-72 2023-07-24 00:51:44,15.23,5.60,16.70,99.90,1031078,28,20061,-73 2023-07-24 00:52:15,12.25,6.10,16.70,99.90,1034429,28,20498,-73 2023-07-24 00:52:47,14.40,6.13,16.70,99.90,1030323,28,20023,-73 2023-07-24 00:53:19,16.65,6.38,16.80,99.90,1025599,28,20025,-72 2023-07-24 00:53:50,17.77,5.80,16.80,99.90,1030385,28,20065,-73 2023-07-24 00:54:22,11.38,5.40,16.80,99.90,1030010,28,20033,-73 2023-07-24 00:54:53,15.25,5.78,16.80,99.90,1027203,28,21093,-73 2023-07-24 00:55:24,13.38,5.63,16.80,99.90,1027508,28,20027,-73 2023-07-24 00:55:55,14.98,5.20,16.80,99.90,1030148,28,20387,-72 2023-07-24 00:56:27,10.07,4.78,16.80,99.90,1029337,28,20034,-73 2023-07-24 00:56:58,12.35,5.95,16.80,99.90,1034853,28,20064,-73 2023-07-24 00:57:29,14.32,5.72,16.80,99.90,1035870,28,20053,-74 2023-07-24 00:58:00,13.65,6.05,16.90,99.90,1032985,28,20510,-73 2023-07-24 00:58:31,17.23,6.10,16.90,99.90,1033260,28,20032,-73 2023-07-24 00:59:01,13.73,5.85,16.90,99.90,1029103,28,20038,-73 2023-07-24 00:59:33,11.23,5.53,16.90,99.90,1029688,28,20022,-73 2023-07-24 01:00:04,11.25,5.40,16.90,99.90,1033182,28,20038,-73 2023-07-24 01:00:35,15.20,6.40,16.90,99.90,1027991,28,20019,-73 2023-07-24 01:01:05,13.70,5.28,16.90,99.90,1032221,28,20036,-73 2023-07-24 01:01:39,13.63,5.60,16.90,99.90,1026463,28,20031,-73 2023-07-24 01:02:11,12.27,6.03,17.00,99.90,1022275,28,20969,-72 2023-07-24 01:02:43,12.75,5.63,17.00,99.90,1025246,28,20029,-73 2023-07-24 01:03:14,15.52,6.20,17.00,99.90,1026877,28,20034,-73 2023-07-24 01:03:44,19.35,6.05,17.00,99.90,1029203,28,20021,-73 2023-07-24 01:04:15,13.88,5.47,17.00,99.90,1033594,28,20138,-73 2023-07-24 01:04:47,11.77,5.45,17.00,99.90,1033588,28,20025,-73 2023-07-24 01:05:17,13.07,5.90,17.00,99.90,1033508,28,20723,-73 2023-07-24 01:05:48,13.50,6.22,17.00,99.90,1030327,28,20034,-71 2023-07-24 01:06:19,11.50,5.15,17.10,99.90,1026049,28,20361,-73 2023-07-24 01:06:49,13.07,6.07,17.10,99.90,1024687,28,20042,-73 2023-07-24 01:07:20,10.88,5.10,17.10,99.90,1028546,28,20022,-71 2023-07-24 01:07:52,12.43,5.75,17.00,99.90,1030946,28,20022,-73 2023-07-24 01:08:23,11.77,5.88,17.10,99.90,1031049,28,20057,-73 2023-07-24 01:08:54,12.43,4.95,17.10,99.90,1034835,28,20010,-73 2023-07-24 01:09:24,16.90,5.97,17.10,99.90,1029731,28,20015,-72 2023-07-24 01:09:55,11.25,5.70,17.10,99.90,1034030,28,20084,-73 2023-07-24 01:10:26,12.40,5.75,17.10,99.90,1031493,28,20100,-72 2023-07-24 01:11:02,10.98,5.55,17.10,99.90,1033111,28,20083,-72 2023-07-24 01:11:39,12.88,5.68,17.10,99.90,1032582,28,20013,-73 2023-07-24 01:12:18,12.32,5.35,17.10,99.90,1034263,28,20018,-73 2023-07-24 01:12:55,14.63,6.05,17.10,99.90,1035144,28,20021,-73 2023-07-24 01:13:31,11.65,5.85,17.10,99.90,1036570,28,20446,-73 2023-07-24 01:14:10,13.38,5.68,17.20,99.90,1030608,28,20454,-74 2023-07-24 01:14:52,18.00,6.22,17.20,99.90,1029781,28,20025,-73 2023-07-24 01:15:29,13.65,6.30,17.10,99.90,1027951,28,20529,-72 2023-07-24 01:16:08,15.63,6.22,17.20,99.90,1032729,28,20447,-72 2023-07-24 01:16:42,13.00,5.85,17.20,99.90,1024566,28,20051,-73 2023-07-24 01:17:19,15.82,6.35,17.20,99.90,1022431,28,20455,-71 2023-07-24 01:18:18,15.50,6.10,17.20,99.90,1020824,28,20332,-73 2023-07-24 01:18:52,17.40,5.78,17.20,99.90,1028183,28,20459,-73 2023-07-24 01:19:42,13.13,5.57,17.20,99.90,1029583,28,20108,-72 2023-07-24 01:20:15,10.18,4.82,17.20,99.90,1029601,28,20457,-72 2023-07-24 01:20:53,15.35,6.43,17.20,99.90,1025232,28,20041,-73 2023-07-24 01:21:33,16.65,6.32,17.20,99.90,1027478,28,20019,-72 2023-07-24 01:22:39,17.17,6.47,17.30,99.90,1029938,28,20010,-73 2023-07-24 01:23:27,15.57,5.63,17.30,99.90,1022579,28,20082,-73 2023-07-24 01:24:14,15.82,5.75,17.30,99.90,1027144,28,20023,-73 2023-07-24 01:25:13,11.77,5.63,17.30,99.90,1030566,28,20010,-72 2023-07-24 01:25:58,12.60,6.22,17.30,99.90,1028246,28,20023,-73 2023-07-24 01:26:28,10.73,4.93,17.30,99.90,1031327,28,20117,-73 2023-07-24 01:26:59,10.30,5.75,17.30,99.90,1033552,28,20027,-73 2023-07-24 01:27:30,14.20,6.50,17.30,99.90,1032488,28,20108,-72 2023-07-24 01:28:01,13.98,5.35,17.20,99.90,1034515,28,20033,-73 2023-07-24 01:28:31,10.52,5.40,17.30,99.90,1032603,28,20533,-74 2023-07-24 01:29:02,12.93,5.50,17.30,99.90,1035310,28,20101,-73 2023-07-24 01:29:32,13.48,6.25,17.30,99.90,1029226,28,20679,-72 2023-07-24 01:30:03,13.68,6.90,17.30,99.90,1028496,28,20514,-71 2023-07-24 01:30:34,14.75,6.25,17.30,99.90,1032872,28,20117,-73 2023-07-24 01:31:05,12.88,6.60,17.20,99.90,1030770,28,20030,-73 2023-07-24 01:31:35,10.93,5.40,17.20,99.90,1031894,28,20029,-73 2023-07-24 01:32:06,12.27,5.28,17.20,99.90,1033826,28,20041,-71 2023-07-24 01:32:38,9.68,5.95,17.30,99.90,1028523,28,20014,-73 2023-07-24 01:33:09,11.98,5.38,17.20,99.90,1031198,28,20026,-73 2023-07-24 01:33:39,13.52,5.85,17.30,99.90,1028276,28,20057,-73 2023-07-24 01:34:10,11.13,5.47,17.30,99.90,1025812,28,20110,-73 2023-07-24 01:34:42,12.57,5.03,17.30,99.90,1025479,28,20061,-73 2023-07-24 01:35:12,12.45,5.57,17.30,99.90,1027201,28,20106,-73 2023-07-24 01:35:44,12.50,6.15,17.30,99.90,1024783,28,20027,-73 2023-07-24 01:36:15,13.68,5.90,17.30,99.90,1030553,28,20499,-72 2023-07-24 01:36:46,12.25,5.78,17.30,99.90,1029933,28,20022,-73 2023-07-24 01:37:17,17.08,6.10,17.30,99.90,1030544,28,20058,-73 2023-07-24 01:37:48,11.05,5.47,17.30,99.90,1029619,28,20543,-73 2023-07-24 01:38:19,12.35,5.70,17.20,99.90,1029889,28,20029,-73 2023-07-24 01:38:50,12.77,6.28,17.20,99.90,1029833,28,20030,-73 2023-07-24 01:39:22,14.30,5.95,17.20,99.90,1030895,28,20018,-72 2023-07-24 01:39:53,14.55,5.68,17.20,99.90,1030751,28,20110,-73 2023-07-24 01:40:24,14.07,5.85,17.20,99.90,1023264,28,20377,-73 2023-07-24 01:40:56,14.05,5.78,17.10,99.90,1027076,28,20062,-73 2023-07-24 01:41:27,14.35,5.22,17.10,99.90,1025685,28,20097,-73 2023-07-24 01:41:58,16.88,5.63,17.10,99.90,1027789,28,20042,-73 2023-07-24 01:42:29,12.73,5.57,17.10,99.90,1029427,28,20113,-73 2023-07-24 01:43:00,16.13,6.03,17.10,99.90,1027139,28,20050,-72 2023-07-24 01:43:32,10.95,5.47,17.10,99.90,1025779,28,20046,-74 2023-07-24 01:44:02,14.07,5.43,17.00,99.90,1031086,28,20026,-73 2023-07-24 01:44:33,15.75,6.63,17.10,99.90,1030428,28,20029,-73 2023-07-24 01:45:04,12.30,5.88,17.00,99.90,1033625,28,20132,-73 2023-07-24 01:45:38,11.60,5.82,17.10,99.90,1031001,28,20014,-73 2023-07-24 01:46:08,11.60,5.30,17.10,99.90,1029893,28,20549,-73 2023-07-24 01:46:39,13.27,5.80,17.10,99.90,1029255,28,20029,-73 2023-07-24 01:47:10,14.48,6.38,17.10,99.90,1031130,28,20471,-73 2023-07-24 01:47:40,17.42,5.43,17.10,99.90,1026481,28,20031,-72 2023-07-24 01:48:11,11.70,5.15,17.10,99.90,1030398,28,20034,-73 2023-07-24 01:48:42,10.95,5.25,17.10,99.90,1028837,28,20404,-73 2023-07-24 01:49:12,12.32,6.10,17.10,99.90,1030946,28,20018,-73 2023-07-24 01:49:43,11.93,5.35,17.10,99.90,1028830,28,20133,-73 2023-07-24 01:50:14,10.10,5.47,17.10,99.90,1037742,28,20018,-73 2023-07-24 01:50:44,14.88,5.72,17.10,99.90,1029892,28,20014,-73 2023-07-24 01:51:15,14.82,6.20,17.10,99.90,1031128,28,20022,-72 2023-07-24 01:51:46,13.73,6.00,17.10,99.90,1029548,28,20563,-73 2023-07-24 01:52:18,11.00,5.40,17.10,99.90,1028166,28,20026,-71 2023-07-24 01:52:48,10.90,5.72,17.10,99.90,1030126,28,20515,-73 2023-07-24 01:53:19,12.75,5.72,17.10,99.90,1030489,28,20025,-74 2023-07-24 01:53:50,12.82,6.18,17.10,99.90,1030056,28,20105,-73 2023-07-24 01:54:20,13.80,6.22,17.20,99.90,1030683,28,20022,-73 2023-07-24 01:54:51,11.10,5.30,17.20,99.90,1025876,28,20452,-73 2023-07-24 01:55:22,12.93,6.63,17.20,99.90,1029808,28,20014,-73 2023-07-24 01:55:52,12.63,5.63,17.20,99.90,1029741,28,20066,-73 2023-07-24 01:56:23,11.80,5.75,17.20,99.90,1032122,28,20427,-72 2023-07-24 01:56:53,14.23,5.85,17.20,99.90,1032414,28,20026,-73 2023-07-24 01:57:24,12.57,5.65,17.20,99.90,1033147,28,20152,-73 2023-07-24 01:57:55,13.02,6.03,17.20,99.90,1032643,28,20554,-73 2023-07-24 01:58:25,14.00,6.22,17.30,99.90,1033878,28,20018,-73 2023-07-24 01:58:56,15.40,6.70,17.30,99.90,1033246,28,20014,-72 2023-07-24 01:59:27,13.63,5.60,17.30,99.90,1033722,28,20018,-72 2023-07-24 01:59:57,13.90,6.75,17.30,99.90,1030763,28,20034,-73 2023-07-24 02:00:28,16.73,6.60,17.40,99.90,1024769,28,20011,-73 2023-07-24 02:00:59,14.50,6.28,17.40,99.90,1025566,28,20021,-72 2023-07-24 02:01:30,15.75,5.55,17.40,99.90,1021370,28,20038,-72 2023-07-24 02:02:00,14.73,5.82,17.40,99.90,1027216,28,20037,-73 2023-07-24 02:02:31,14.05,6.50,17.40,99.90,1019704,28,20612,-73 2023-07-24 02:03:02,13.30,6.60,17.50,99.90,1025649,28,20026,-73 2023-07-24 02:03:32,12.25,6.50,17.40,99.90,1025261,28,20037,-72 2023-07-24 02:04:03,15.88,7.28,17.50,99.90,1027128,28,20117,-73 2023-07-24 02:04:34,12.18,5.97,17.50,99.90,1028244,28,20470,-72 2023-07-24 02:05:05,14.25,6.70,17.50,99.90,1027315,28,20042,-73 2023-07-24 02:05:35,16.65,6.22,17.60,99.90,1028624,28,20065,-73 2023-07-24 02:06:06,14.43,6.90,17.60,99.90,1032034,28,20023,-72 2023-07-24 02:06:37,13.13,5.60,17.60,99.90,1031433,28,20041,-71 2023-07-24 02:07:07,14.77,6.32,17.60,99.90,1030685,28,20021,-71 2023-07-24 02:07:38,17.48,6.80,17.70,99.90,1029004,28,20356,-73 2023-07-24 02:08:08,15.70,6.43,17.70,99.90,1026939,28,20030,-73 2023-07-24 02:08:39,14.70,6.30,17.70,99.90,1029706,28,20472,-73 2023-07-24 02:09:10,14.88,6.35,17.70,99.90,1029771,28,20030,-71 2023-07-24 02:09:41,13.77,5.88,17.70,99.90,1028403,28,20026,-72 2023-07-24 02:10:11,17.15,7.00,17.70,99.90,1035466,28,20417,-73 2023-07-24 02:10:42,13.75,6.30,17.70,99.90,1033367,28,20478,-73 2023-07-24 02:11:13,15.23,7.15,17.70,99.90,1035172,28,20569,-73 2023-07-24 02:11:43,15.38,7.35,17.70,99.90,1035394,28,20018,-72 2023-07-24 02:12:14,14.02,6.65,17.70,99.90,1036390,28,20149,-73 2023-07-24 02:12:44,12.65,6.70,17.70,99.90,1032830,28,20056,-72 2023-07-24 02:13:15,14.10,6.38,17.70,99.90,1031698,28,21152,-73 2023-07-24 02:13:46,15.32,6.72,17.60,99.90,1028918,28,20034,-73 2023-07-24 02:14:18,13.98,6.28,17.60,99.90,1025714,28,20502,-71 2023-07-24 02:14:51,11.30,6.35,17.60,99.90,1024601,28,20114,-73 2023-07-24 02:15:21,11.52,5.68,17.60,99.90,1026758,28,20076,-73 2023-07-24 02:15:53,16.35,6.78,17.60,99.90,1025999,28,20042,-72 2023-07-24 02:16:24,13.48,6.95,17.60,99.90,1026797,28,20066,-72 2023-07-24 02:16:54,19.20,6.45,17.50,99.90,1027651,28,20526,-72 2023-07-24 02:17:25,14.82,6.45,17.50,99.90,1027266,28,20026,-72 2023-07-24 02:17:56,15.70,7.03,17.50,99.90,1029419,28,20029,-73 2023-07-24 02:18:26,16.75,6.68,17.50,99.90,1028662,28,20042,-72 2023-07-24 02:18:57,14.68,6.70,17.40,99.90,1030540,28,20498,-73 2023-07-24 02:19:27,15.70,6.95,17.40,99.90,1029582,28,20028,-72 2023-07-24 02:19:58,15.75,6.57,17.40,99.90,1033300,28,20057,-73 2023-07-24 02:20:29,13.40,6.93,17.40,99.90,1028549,28,20022,-73 2023-07-24 02:20:59,16.33,6.78,17.40,99.90,1029970,28,20041,-73 2023-07-24 02:21:30,14.63,5.95,17.40,99.90,1028598,28,20152,-73 2023-07-24 02:22:01,18.67,6.35,17.40,99.90,1035054,28,20073,-72 2023-07-24 02:22:31,13.50,6.28,17.40,99.90,1032167,28,20476,-72 2023-07-24 02:23:02,13.45,6.18,17.40,99.90,1035026,28,20164,-72 2023-07-24 02:23:33,13.88,6.90,17.40,99.90,1028685,28,20034,-73 2023-07-24 02:24:04,12.70,6.32,17.40,99.90,1022841,29,20047,-73 2023-07-24 02:24:35,14.57,6.55,17.40,99.90,1023776,28,20031,-73 2023-07-24 02:25:06,12.85,6.80,17.40,99.90,1027051,28,20026,-72 2023-07-24 02:25:36,14.75,6.35,17.40,99.90,1025005,28,20035,-72 2023-07-24 02:26:07,12.10,6.65,17.40,99.90,1032564,28,20054,-72 2023-07-24 02:26:38,17.30,6.47,17.40,99.90,1032343,28,20018,-73 2023-07-24 02:27:13,12.85,6.53,17.40,99.90,1034791,28,20026,-72 2023-07-24 02:27:43,12.63,6.47,17.40,99.90,1033583,28,20021,-72 2023-07-24 02:28:14,15.13,6.63,17.40,99.90,1035597,28,20038,-73 2023-07-24 02:28:45,11.07,6.05,17.40,99.90,1035134,28,20108,-72 2023-07-24 02:29:15,14.70,6.78,17.30,99.90,1032956,28,20021,-71 2023-07-24 02:29:46,13.73,6.78,17.40,99.90,1032552,28,20040,-73 2023-07-24 02:30:17,15.73,7.07,17.40,99.90,1030011,28,20076,-73 2023-07-24 02:30:47,14.60,6.70,17.40,99.90,1028921,28,20026,-73 2023-07-24 02:31:18,13.50,6.45,17.40,99.90,1028860,28,20499,-74 2023-07-24 02:31:49,18.30,6.38,17.40,99.90,1029343,28,20037,-73 2023-07-24 02:32:22,10.75,5.88,17.30,99.90,1033353,28,20101,-71 2023-07-24 02:32:52,14.38,6.85,17.30,99.90,1030760,28,20022,-72 2023-07-24 02:33:23,16.60,6.68,17.30,99.90,1030946,28,20109,-73 2023-07-24 02:33:53,12.57,6.32,17.30,99.90,1030058,28,20491,-73 2023-07-24 02:34:26,14.93,6.78,17.40,99.90,1033911,28,20026,-73 2023-07-24 02:34:56,13.70,6.20,17.30,99.90,1034136,28,20026,-73 2023-07-24 02:35:27,13.40,6.60,17.30,99.90,1029077,28,20015,-72 2023-07-24 02:35:58,10.32,5.63,17.30,99.90,1034210,28,20044,-73 2023-07-24 02:36:28,13.85,6.47,17.40,99.90,1030607,28,20061,-72 2023-07-24 02:36:59,18.20,6.32,17.40,99.90,1034038,28,20115,-73 2023-07-24 02:37:29,13.98,6.03,17.40,99.90,1032659,28,20017,-73 2023-07-24 02:38:00,12.75,6.18,17.30,99.90,1024050,28,20019,-73 2023-07-24 02:38:31,12.65,6.45,17.30,99.90,1022726,28,20114,-73 2023-07-24 02:39:01,14.15,6.57,17.40,99.90,1024438,28,20416,-73 2023-07-24 02:39:32,19.10,6.43,17.30,99.90,1024941,28,20169,-72 2023-07-24 02:40:03,16.90,6.78,17.30,99.90,1034402,28,20616,-73 2023-07-24 02:40:34,18.90,7.22,17.30,99.90,1028868,28,20146,-74 2023-07-24 02:41:05,17.00,6.97,17.30,99.90,1029563,28,20046,-72 2023-07-24 02:41:36,12.77,6.63,17.30,99.90,1029120,28,20022,-72 2023-07-24 02:42:06,20.15,7.35,17.30,99.90,1026834,28,20073,-70 2023-07-24 02:42:37,13.15,6.25,17.30,99.90,1026920,28,20088,-73 2023-07-24 02:43:07,18.92,8.32,17.30,99.90,1029522,28,20022,-71 2023-07-24 02:43:38,18.77,6.68,17.30,99.90,1031569,28,20022,-72 2023-07-24 02:44:09,14.70,7.32,17.30,99.90,1036849,28,20609,-70 2023-07-24 02:44:39,14.60,6.78,17.30,99.90,1030599,28,20033,-72 2023-07-24 02:45:10,15.57,7.35,17.30,99.90,1033045,28,20026,-73 2023-07-24 02:45:41,20.73,7.35,17.30,99.90,1032177,28,20076,-73 2023-07-24 02:46:12,11.63,5.35,17.30,99.90,1032197,28,20625,-72 2023-07-24 02:46:43,14.55,6.07,17.30,99.90,1032208,28,20069,-73 2023-07-24 02:47:13,16.83,6.55,17.30,99.90,1034040,28,20351,-73 2023-07-24 02:47:44,12.57,5.93,17.20,99.90,1030654,28,20020,-72 2023-07-24 02:48:14,12.27,6.25,17.30,99.90,1030894,28,20022,-73 2023-07-24 02:48:45,13.27,6.32,17.30,99.90,1028049,28,20026,-73 2023-07-24 02:49:16,15.68,6.43,17.30,99.90,1022597,29,20131,-72 2023-07-24 02:49:46,15.65,6.55,17.30,99.90,1020253,28,20520,-73 2023-07-24 02:50:17,16.70,7.22,17.30,99.90,1024755,28,20090,-73 2023-07-24 02:50:48,13.05,6.78,17.30,99.90,1025095,28,20153,-73 2023-07-24 02:51:19,18.40,6.72,17.30,99.90,1034015,28,20507,-73 2023-07-24 02:51:50,15.40,6.32,17.30,99.90,1033035,28,20037,-72 2023-07-24 02:52:20,15.55,7.07,17.20,99.90,1030743,28,20042,-73 2023-07-24 02:52:51,15.00,6.43,17.30,99.90,1031816,28,20061,-71 2023-07-24 02:53:22,13.48,6.82,17.20,99.90,1030097,28,20094,-71 2023-07-24 02:53:54,15.80,6.80,17.20,99.90,1029604,28,20042,-72 2023-07-24 02:54:26,17.73,6.93,17.20,99.90,1030639,28,20080,-72 2023-07-24 02:54:57,15.90,7.25,17.30,99.90,1029464,28,20041,-71 2023-07-24 02:55:27,13.90,6.82,17.30,99.90,1033838,28,20036,-72 2023-07-24 02:55:58,16.50,8.57,17.20,99.90,1032299,28,20022,-72 2023-07-24 02:56:29,19.05,7.32,17.30,99.90,1031178,28,20116,-72 2023-07-24 02:56:59,14.65,8.38,17.30,99.90,1025272,28,20121,-73 2023-07-24 02:57:30,16.92,7.00,17.30,99.90,1021090,28,22652,-73 2023-07-24 02:58:01,17.55,7.10,17.30,99.90,1026754,28,20043,-73 2023-07-24 02:58:31,18.23,7.65,17.30,99.90,1024032,28,20026,-71 2023-07-24 02:59:02,12.20,6.40,17.30,99.90,1024296,28,20031,-71 2023-07-24 02:59:34,11.35,6.32,17.30,99.90,1023320,28,20095,-72 2023-07-24 03:00:06,14.07,6.18,17.30,99.90,1029142,28,20044,-72 2023-07-24 03:00:36,13.55,6.53,17.30,99.90,1024450,28,20020,-73 2023-07-24 03:01:08,14.40,7.93,17.30,99.90,1029076,28,20185,-73 2023-07-24 03:01:38,14.77,6.90,17.30,99.90,1028192,28,20022,-73 2023-07-24 03:02:09,15.02,7.45,17.30,99.90,1030918,28,20109,-72 2023-07-24 03:02:40,13.73,6.97,17.30,99.90,1032735,28,20096,-73 2023-07-24 03:03:10,18.38,7.57,17.30,99.90,1032940,28,20049,-73 2023-07-24 03:03:41,12.50,6.20,17.30,99.90,1031266,28,20562,-73 2023-07-24 03:04:12,13.60,6.40,17.30,99.90,1033126,28,20101,-73 2023-07-24 03:04:43,14.38,7.53,17.30,99.90,1031230,28,20041,-73 2023-07-24 03:05:13,12.57,6.30,17.40,99.90,1031712,28,20498,-73 2023-07-24 03:05:44,16.27,6.72,17.40,99.90,1032122,28,20026,-73 2023-07-24 03:06:15,12.57,6.93,17.40,99.90,1033829,28,20096,-72 2023-07-24 03:06:45,16.98,8.23,17.40,99.90,1027873,28,20019,-73 2023-07-24 03:07:16,12.93,6.75,17.40,99.90,1029990,28,20026,-73 2023-07-24 03:07:46,14.48,7.28,17.40,99.90,1023359,28,20019,-72 2023-07-24 03:08:17,13.13,6.75,17.40,99.90,1027029,28,20546,-73 2023-07-24 03:08:48,16.58,7.38,17.40,99.90,1023651,28,20039,-72 2023-07-24 03:09:18,12.23,7.22,17.40,99.90,1026817,28,20502,-75 2023-07-24 03:09:51,14.13,6.88,17.40,99.90,1024685,28,20022,-74 2023-07-24 03:10:23,17.83,8.00,17.40,99.90,1027449,28,20030,-74 2023-07-24 03:10:53,15.95,6.93,17.40,99.90,1028620,28,20014,-73 2023-07-24 03:11:24,14.13,7.30,17.40,99.90,1025614,28,20089,-72 2023-07-24 03:11:54,13.25,6.38,17.40,99.90,1026904,28,20105,-72 2023-07-24 03:12:25,14.93,6.93,17.40,99.90,1028643,28,20019,-74 2023-07-24 03:12:56,21.08,7.45,17.30,99.90,1032881,28,20024,-73 2023-07-24 03:13:26,12.43,6.45,17.30,99.90,1032323,28,20014,-73 2023-07-24 03:13:57,15.55,6.53,17.30,99.90,1026848,28,20026,-72 2023-07-24 03:14:28,16.15,6.97,17.30,99.90,1027180,28,20014,-73 2023-07-24 03:14:58,15.63,7.43,17.30,99.90,1028674,28,20020,-73 2023-07-24 03:15:29,14.30,7.07,17.30,99.90,1033121,28,20022,-74 2023-07-24 03:15:59,16.02,7.72,17.30,99.90,1032334,28,20501,-73 2023-07-24 03:16:30,13.82,7.57,17.30,99.90,1031738,28,20842,-72 2023-07-24 03:17:00,13.32,6.50,17.30,99.90,1034121,28,20030,-73 2023-07-24 03:17:31,15.57,7.60,17.30,99.90,1031237,28,20039,-74 2023-07-24 03:18:02,15.07,6.40,17.30,99.90,1033666,28,20538,-73 2023-07-24 03:18:32,13.25,6.38,17.30,99.90,1031610,28,20014,-73 2023-07-24 03:19:03,19.15,7.68,17.30,99.90,1029341,28,20010,-73 2023-07-24 03:19:33,22.90,7.53,17.20,99.90,1033509,28,20108,-74 2023-07-24 03:20:15,17.55,7.82,17.20,99.90,1034649,28,20021,-73 2023-07-24 03:20:46,14.20,7.00,17.20,99.90,1031408,28,20029,-73 2023-07-24 03:21:17,14.73,6.53,17.30,99.90,1034520,28,20017,-73 2023-07-24 03:21:47,15.77,6.75,17.30,99.90,1031754,28,20029,-74 2023-07-24 03:22:18,15.82,7.07,17.30,99.90,1034140,28,20465,-74 2023-07-24 03:22:49,15.77,7.57,17.30,99.90,1033509,28,20025,-72 2023-07-24 03:23:20,16.27,7.15,17.30,99.90,1030639,28,20121,-73 2023-07-24 03:23:50,20.27,7.57,17.30,99.90,1028950,28,20037,-73 2023-07-24 03:24:21,17.40,7.07,17.30,99.90,1030103,28,20058,-74 2023-07-24 03:24:52,16.13,7.95,17.30,99.90,1029080,28,21012,-73 2023-07-24 03:25:23,14.63,7.55,17.30,99.90,1033877,28,20117,-73 2023-07-24 03:25:53,15.45,6.55,17.30,99.90,1029107,28,22376,-73 2023-07-24 03:26:24,17.83,6.55,17.30,99.90,1033535,28,20498,-73 2023-07-24 03:26:54,17.20,7.40,17.30,99.90,1028865,28,20073,-73 2023-07-24 03:27:25,20.00,7.20,17.30,99.90,1028071,28,20431,-71 2023-07-24 03:27:55,16.52,6.95,17.30,99.90,1025186,28,20054,-73 2023-07-24 03:28:26,19.58,7.10,17.30,99.90,1034220,28,20037,-74 2023-07-24 03:28:57,15.57,8.07,17.30,99.90,1037619,28,20032,-73 2023-07-24 03:29:28,13.10,6.55,17.30,99.90,1038082,28,20410,-74 2023-07-24 03:29:58,15.77,7.38,17.30,99.90,1033442,28,20076,-73 2023-07-24 03:30:29,15.10,7.10,17.30,99.90,1034349,28,20010,-74 2023-07-24 03:31:00,16.70,7.53,17.30,99.90,1033570,28,20022,-73 2023-07-24 03:31:30,20.83,7.95,17.20,99.90,1030206,28,20025,-73 2023-07-24 03:32:01,17.25,7.18,17.20,99.90,1029296,28,20030,-73 2023-07-24 03:32:32,18.27,7.45,17.30,99.90,1026267,28,20023,-73 2023-07-24 03:33:02,16.15,7.18,17.30,99.90,1030055,28,20018,-74 2023-07-24 03:33:33,19.13,8.27,17.30,99.90,1033117,28,20018,-72 2023-07-24 03:34:04,18.75,8.38,17.30,99.90,1032374,28,20716,-74 2023-07-24 03:34:34,14.45,7.45,17.30,99.90,1031981,28,20029,-73 2023-07-24 03:35:06,17.70,7.28,17.30,99.90,1029429,28,20026,-73 2023-07-24 03:35:36,18.92,7.72,17.20,99.90,1024841,28,20094,-74 2023-07-24 03:36:07,17.08,7.00,17.20,99.90,1025662,28,20121,-71 2023-07-24 03:36:41,15.27,7.63,17.30,99.90,1029327,28,20026,-72 2023-07-24 03:37:11,18.25,8.27,17.20,99.90,1033986,28,20478,-72 2023-07-24 03:37:42,22.05,7.47,17.20,99.90,1036197,28,20018,-72 2023-07-24 03:38:13,18.02,6.68,17.20,99.90,1036868,28,20026,-73 2023-07-24 03:38:43,16.45,7.80,17.20,99.90,1034309,28,20040,-73 2023-07-24 03:39:14,20.27,7.70,17.20,99.90,1036681,28,20018,-73 2023-07-24 03:39:45,15.13,7.53,17.20,99.90,1029745,28,20022,-73 2023-07-24 03:40:15,16.48,7.88,17.20,99.90,1029822,28,20116,-73 2023-07-24 03:40:47,13.55,6.32,17.20,99.90,1027588,28,20045,-73 2023-07-24 03:41:18,16.00,6.68,17.20,99.90,1029554,28,20068,-73 2023-07-24 03:41:48,12.90,7.00,17.20,99.90,1032588,28,20061,-73 2023-07-24 03:42:27,16.73,7.72,17.20,99.90,1032389,28,20439,-73 2023-07-24 03:42:58,15.35,6.93,17.20,99.90,1032508,28,20029,-71 2023-07-24 03:43:28,13.02,6.85,17.20,99.90,1029565,28,20030,-72 2023-07-24 03:43:59,15.50,7.25,17.20,99.90,1029375,28,20073,-73 2023-07-24 03:44:29,15.40,6.50,17.20,99.90,1030140,28,20060,-73 2023-07-24 03:45:00,18.13,7.07,17.20,99.90,1025460,28,20025,-73 2023-07-24 03:45:31,14.48,6.95,17.20,99.90,1026066,28,20503,-72 2023-07-24 03:46:03,13.55,6.53,17.20,99.90,1021397,28,20059,-73 2023-07-24 03:46:34,17.08,7.60,17.20,99.90,1022410,28,20023,-72 2023-07-24 03:47:04,14.05,7.65,17.30,99.90,1030586,28,20039,-73 2023-07-24 03:47:35,12.90,6.57,17.30,99.90,1032682,28,20032,-72 2023-07-24 03:48:06,16.05,7.63,17.30,99.90,1033206,28,20475,-74 2023-07-24 03:48:37,14.02,6.93,17.30,99.90,1028753,28,20467,-70 2023-07-24 03:49:07,14.63,6.78,17.30,99.90,1030519,28,20077,-71 2023-07-24 03:49:38,19.45,6.90,17.30,99.90,1021520,28,20481,-73 2023-07-24 03:50:09,15.55,7.50,17.20,99.90,1019592,29,20012,-74 2023-07-24 03:50:41,17.13,7.43,17.30,99.90,1017678,29,20464,-74 2023-07-24 03:51:12,16.27,7.78,17.30,99.90,1024535,28,20035,-73 2023-07-24 03:51:43,18.23,7.57,17.20,99.90,1023763,28,20018,-74 2023-07-24 03:52:13,17.00,7.78,17.20,99.90,1020692,28,20563,-74 2023-07-24 03:52:44,17.38,7.10,17.20,99.90,1017501,29,20020,-74 2023-07-24 03:53:15,16.70,7.70,17.20,99.90,1017210,29,20024,-74 2023-07-24 03:53:46,16.92,9.00,17.20,99.90,1023908,28,20027,-73 2023-07-24 03:54:17,18.85,7.63,17.20,99.90,1026133,28,20030,-74 2023-07-24 03:54:48,14.93,6.95,17.20,99.90,1022565,28,20037,-74 2023-07-24 03:55:19,14.25,6.28,17.10,99.90,1027437,28,20022,-71 2023-07-24 03:55:50,13.90,7.30,17.10,99.90,1025593,28,20027,-72 2023-07-24 03:56:20,19.40,7.88,17.10,99.90,1027571,28,20023,-73 2023-07-24 03:56:51,17.48,7.70,17.10,99.90,1026912,28,20097,-73 2023-07-24 03:57:21,18.42,8.15,17.10,99.90,1032409,28,20093,-73 2023-07-24 03:57:52,17.73,7.60,17.10,99.90,1029099,28,20019,-73 2023-07-24 03:58:23,14.25,7.10,17.10,99.90,1031397,28,20025,-73 2023-07-24 03:58:53,19.58,8.13,17.10,99.90,1029967,28,20034,-72 2023-07-24 03:59:24,16.00,7.35,17.10,99.90,1023962,28,20035,-71 2023-07-24 03:59:54,12.20,6.57,17.10,99.90,1033612,28,20728,-72 2023-07-24 04:00:25,17.52,7.63,17.10,99.90,1034101,28,20034,-73 2023-07-24 04:00:56,17.58,7.82,17.10,99.90,1033038,28,20026,-73 2023-07-24 04:01:26,17.67,8.25,17.10,99.90,1039042,28,20104,-73 2023-07-24 04:01:58,18.80,8.00,17.10,99.90,1033881,28,20638,-72 2023-07-24 04:02:28,18.98,8.10,17.10,99.90,1031231,28,20026,-71 2023-07-24 04:02:59,13.48,7.60,17.10,99.90,1029778,28,20030,-73 2023-07-24 04:03:29,14.52,7.35,17.10,99.90,1031483,28,20034,-73 2023-07-24 04:04:01,16.05,6.93,17.20,99.90,1030407,28,20029,-73 2023-07-24 04:04:31,15.43,7.57,17.20,99.90,1034320,28,20605,-72 2023-07-24 04:05:03,16.67,6.45,17.20,99.90,1033451,28,20037,-73 2023-07-24 04:05:35,18.17,7.88,17.20,99.90,1034230,28,20018,-73 2023-07-24 04:06:05,13.25,7.38,17.20,99.90,1033729,28,20448,-71 2023-07-24 04:06:36,17.27,7.28,17.20,99.90,1029630,28,20092,-72 2023-07-24 04:07:07,19.05,7.45,17.20,99.90,1034427,28,20109,-70 2023-07-24 04:07:37,13.00,7.20,17.20,99.90,1029291,28,20745,-73 2023-07-24 04:08:08,15.60,6.82,17.20,99.90,1035032,28,20038,-72 2023-07-24 04:08:39,13.70,7.22,17.20,99.90,1032481,28,20555,-71 2023-07-24 04:09:10,14.60,7.03,17.20,99.90,1031226,28,20033,-73 2023-07-24 04:09:41,14.50,5.38,17.20,99.90,1033543,28,20013,-73 2023-07-24 04:10:12,17.48,7.53,17.20,99.90,1027034,28,20038,-73 2023-07-24 04:10:42,13.82,6.85,17.20,99.90,1026151,28,20062,-73 2023-07-24 04:11:13,14.30,7.50,17.30,99.90,1023089,29,20120,-72 2023-07-24 04:11:44,12.95,6.82,17.30,99.90,1017480,29,20043,-73 2023-07-24 04:12:14,14.40,7.95,17.20,99.90,1023476,29,20027,-73 2023-07-24 04:12:45,16.67,6.43,17.30,99.90,1022149,28,20058,-71 2023-07-24 04:13:16,16.48,6.50,17.30,99.90,1030943,28,20022,-73 2023-07-24 04:13:46,14.35,6.70,17.30,99.90,1031060,28,20018,-73 2023-07-24 04:14:17,15.45,7.88,17.30,99.90,1032983,28,20117,-71 2023-07-24 04:14:48,14.10,6.72,17.30,99.90,1024242,28,20018,-74 2023-07-24 04:15:19,15.30,7.35,17.30,99.90,1031178,28,20042,-73 2023-07-24 04:15:50,11.77,6.70,17.30,99.90,1027765,28,20022,-72 2023-07-24 04:16:21,15.05,7.60,17.30,99.90,1027030,28,20019,-73 2023-07-24 04:16:51,15.32,8.15,17.30,99.90,1025204,28,20099,-73 2023-07-24 04:17:22,17.70,7.45,17.30,99.90,1026781,28,20034,-73 2023-07-24 04:17:53,14.23,6.75,17.30,99.90,1027784,28,20025,-73 2023-07-24 04:18:23,13.88,6.80,17.30,99.90,1029378,28,20050,-73 2023-07-24 04:18:54,15.45,6.55,17.30,99.90,1031763,28,20021,-72 2023-07-24 04:19:24,16.05,6.70,17.30,99.90,1028485,28,20093,-73 2023-07-24 04:19:55,13.18,6.68,17.30,99.90,1030201,28,21461,-73 2023-07-24 04:20:26,18.60,7.45,17.30,99.90,1034416,28,20025,-73 2023-07-24 04:20:56,16.05,6.68,17.40,99.90,1025118,28,20027,-74 2023-07-24 04:21:27,17.17,7.13,17.40,99.90,1031268,28,20029,-72 2023-07-24 04:21:58,10.98,6.00,17.40,99.90,1029693,28,20018,-72 2023-07-24 04:22:28,12.38,6.72,17.40,99.90,1026829,28,20073,-73 2023-07-24 04:22:59,13.38,6.70,17.40,99.90,1025128,28,20157,-73 2023-07-24 04:23:29,15.00,6.80,17.40,99.90,1021839,28,20489,-72 2023-07-24 04:24:00,12.18,6.45,17.40,99.90,1020163,28,20028,-73 2023-07-24 04:24:31,20.40,8.25,17.40,99.90,1021389,28,20020,-73 2023-07-24 04:25:01,17.88,6.68,17.40,99.90,1026278,28,20491,-73 2023-07-24 04:25:32,27.70,7.35,17.40,99.90,1030239,28,20065,-71 2023-07-24 04:26:03,15.57,6.72,17.40,99.90,1030244,28,20038,-73 2023-07-24 04:26:33,15.40,7.53,17.40,99.90,1035215,28,20025,-72 2023-07-24 04:27:04,18.98,7.38,17.40,99.90,1038262,28,20037,-73 2023-07-24 04:27:35,15.38,6.65,17.40,99.90,1038578,28,20176,-73 2023-07-24 04:28:05,14.55,6.85,17.40,99.90,1034183,28,20040,-71 2023-07-24 04:28:36,15.38,7.50,17.40,99.90,1034859,28,20084,-73 2023-07-24 04:29:07,16.20,6.93,17.40,99.90,1031813,28,20832,-69 2023-07-24 04:29:37,16.20,7.03,17.40,99.90,1028138,28,20022,-73 2023-07-24 04:30:08,16.48,7.63,17.50,99.90,1033304,28,20049,-71 2023-07-24 04:30:39,16.80,6.82,17.40,99.90,1029691,28,20023,-72 2023-07-24 04:31:09,18.00,7.05,17.40,99.90,1033251,28,20018,-73 2023-07-24 04:31:40,18.48,7.00,17.40,99.90,1032072,28,20022,-72 2023-07-24 04:32:10,15.70,6.53,17.50,99.90,1031157,28,20037,-73 2023-07-24 04:32:41,14.65,7.13,17.40,99.90,1027208,28,20042,-73 2023-07-24 04:33:12,15.32,6.07,17.40,99.90,1027024,28,20093,-73 2023-07-24 04:33:42,14.63,7.63,17.40,99.90,1029586,28,20404,-72 2023-07-24 04:34:13,16.42,7.03,17.40,99.90,1034783,28,20113,-72 2023-07-24 04:34:44,17.38,7.78,17.40,99.90,1034895,28,20018,-73 2023-07-24 04:35:14,13.07,6.80,17.40,99.90,1035121,28,20025,-74 2023-07-24 04:35:49,17.73,6.78,17.40,99.90,1033586,28,20494,-72 2023-07-24 04:36:19,16.98,8.05,17.40,99.90,1034102,28,20019,-74 2023-07-24 04:36:50,13.52,6.97,17.40,99.90,1035798,28,20037,-73 2023-07-24 04:37:20,13.88,6.95,17.40,99.90,1034688,28,20014,-71 2023-07-24 04:37:51,13.77,5.82,17.40,99.90,1033789,28,20018,-72 2023-07-24 04:38:22,14.18,7.07,17.40,99.90,1033647,28,20018,-73 2023-07-24 04:38:53,13.57,7.18,17.40,99.90,1030866,28,20533,-73 2023-07-24 04:39:24,14.32,6.85,17.30,99.90,1032351,28,20022,-73 2023-07-24 04:39:54,18.35,7.63,17.40,99.90,1030916,28,20114,-73 2023-07-24 04:40:25,17.00,6.47,17.40,99.90,1034155,28,20036,-73 2023-07-24 04:40:56,13.18,6.95,17.40,99.90,1027171,28,20072,-73 2023-07-24 04:41:26,17.10,8.43,17.40,99.90,1026585,28,20022,-73 2023-07-24 04:41:57,13.57,6.40,17.40,99.90,1021063,28,22153,-73 2023-07-24 04:42:28,14.68,7.28,17.40,99.90,1023212,28,20085,-73 2023-07-24 04:42:58,15.50,7.30,17.40,99.90,1022150,28,20027,-73 2023-07-24 04:43:29,16.08,7.03,17.40,99.90,1030399,28,20022,-73 2023-07-24 04:44:00,17.58,8.63,17.40,99.90,1029833,28,20461,-72 2023-07-24 04:44:32,18.15,7.18,17.40,99.90,1032996,28,20491,-73 2023-07-24 04:45:03,15.00,7.45,17.40,99.90,1029661,28,20033,-73 2023-07-24 04:45:33,12.02,6.40,17.40,99.90,1034203,28,20093,-73 2023-07-24 04:46:04,15.07,6.85,17.40,99.90,1029586,28,20574,-73 2023-07-24 04:46:35,15.52,7.43,17.40,99.90,1022832,28,20074,-73 2023-07-24 04:47:05,14.07,7.25,17.50,99.90,1017840,29,20039,-71 2023-07-24 04:47:38,14.30,7.50,17.50,99.90,1022611,28,20046,-73 2023-07-24 04:48:08,14.60,6.88,17.50,99.90,1022251,29,20520,-71 2023-07-24 04:48:39,14.23,7.47,17.50,99.90,1022003,28,20020,-73 2023-07-24 04:49:10,14.45,6.82,17.50,99.90,1023420,28,20033,-73 2023-07-24 04:49:40,15.80,7.20,17.50,99.90,1025425,28,20015,-71 2023-07-24 04:50:11,12.57,6.80,17.50,99.90,1030201,28,20022,-72 2023-07-24 04:50:42,14.45,6.43,17.60,99.90,1024998,28,20519,-72 2023-07-24 04:51:12,15.75,7.60,17.60,99.90,1027118,28,20524,-72 2023-07-24 04:51:43,14.63,7.00,17.60,99.90,1017846,29,20469,-73 2023-07-24 04:52:14,11.90,6.38,17.70,99.90,1023400,28,20023,-72 2023-07-24 04:52:44,10.20,6.07,17.70,99.90,1020669,28,20122,-72 2023-07-24 04:53:15,17.35,7.30,17.70,99.90,1027481,28,20120,-72 2023-07-24 04:53:46,17.65,7.93,17.70,99.90,1029763,28,20053,-73 2023-07-24 04:54:17,11.70,6.03,17.70,99.90,1032178,28,20015,-73 2023-07-24 04:54:48,11.93,6.30,17.80,99.90,1025688,28,20018,-73 2023-07-24 04:55:18,13.13,6.68,17.80,99.90,1025183,28,20020,-73 2023-07-24 04:55:49,12.20,6.40,17.80,99.90,1022798,28,20019,-71 2023-07-24 04:56:19,17.88,8.35,17.90,99.90,1030433,28,20023,-73 2023-07-24 04:56:50,18.20,7.15,17.80,99.90,1033662,28,20026,-73 2023-07-24 04:57:21,14.27,7.22,17.80,99.90,1032378,28,20015,-70 2023-07-24 04:57:52,14.85,7.05,17.90,99.90,1032294,28,20022,-72 2023-07-24 04:58:23,20.77,7.53,17.90,99.90,1029666,28,20051,-73 2023-07-24 04:58:53,12.90,6.72,17.90,99.90,1021883,28,20050,-72 2023-07-24 04:59:25,15.10,7.57,17.90,99.90,1023276,28,20054,-73 2023-07-24 04:59:56,13.30,6.63,17.90,99.90,1021597,28,20023,-73 2023-07-24 05:00:27,11.20,6.78,17.90,99.90,1023539,28,20110,-71 2023-07-24 05:01:01,17.00,7.70,17.90,99.90,1026298,28,20086,-73 2023-07-24 05:01:32,15.52,6.65,17.90,99.90,1031195,28,20068,-72 2023-07-24 05:02:03,14.98,6.88,17.90,99.90,1030229,28,20026,-73 2023-07-24 05:02:34,14.90,6.90,17.90,99.90,1034023,28,20026,-72 2023-07-24 05:03:05,12.98,7.15,17.90,99.90,1026775,28,20031,-73 2023-07-24 05:03:36,14.13,6.75,17.90,99.90,1020969,28,20027,-73 2023-07-24 05:04:06,12.30,7.05,18.00,99.90,1023910,28,20031,-70 2023-07-24 05:04:37,13.90,6.40,18.00,99.90,1022480,28,20539,-73 2023-07-24 05:05:08,16.08,6.75,18.00,99.90,1025261,28,20077,-71 2023-07-24 05:05:39,17.67,6.95,18.10,99.90,1026813,28,20026,-73 2023-07-24 05:06:10,14.68,7.85,18.10,99.90,1022569,28,20070,-73 2023-07-24 05:06:40,14.40,7.20,18.10,99.90,1024374,28,20081,-73 2023-07-24 05:07:11,15.50,6.80,18.10,99.90,1023174,28,20528,-72 2023-07-24 05:07:42,14.32,7.35,18.10,99.90,1024899,28,20030,-71 2023-07-24 05:08:12,12.07,6.43,18.10,99.90,1030578,28,20037,-73 2023-07-24 05:08:43,13.80,6.43,18.10,99.90,1029156,28,20027,-72 2023-07-24 05:09:14,14.05,6.78,18.10,99.90,1035237,28,20037,-73 2023-07-24 05:09:45,17.00,7.43,18.10,99.90,1029786,28,20113,-73 2023-07-24 05:10:15,16.35,7.03,18.20,99.90,1035261,28,20375,-73 2023-07-24 05:10:46,13.93,7.20,18.20,99.90,1029666,28,20022,-73 2023-07-24 05:11:17,14.50,6.70,18.20,99.90,1027166,28,20065,-73 2023-07-24 05:11:48,12.82,7.15,18.20,99.90,1021936,28,20050,-73 2023-07-24 05:12:18,15.52,6.65,18.20,99.90,1021341,28,20154,-73 2023-07-24 05:12:49,15.15,7.55,18.20,99.90,1028975,28,20038,-74 2023-07-24 05:13:19,14.10,7.20,18.20,99.90,1034752,28,20022,-73 2023-07-24 05:13:50,12.48,6.47,18.20,99.90,1033605,28,20029,-72 2023-07-24 05:14:21,12.68,6.20,18.30,99.90,1030492,28,20034,-73 2023-07-24 05:14:51,16.17,7.38,18.20,99.90,1029911,28,20026,-72 2023-07-24 05:15:22,15.00,7.03,18.30,99.90,1026458,28,20061,-73 2023-07-24 05:15:53,13.82,6.95,18.30,99.90,1026384,28,20023,-73 2023-07-24 05:16:24,15.98,7.15,18.30,99.90,1030214,28,20587,-73 2023-07-24 05:16:54,13.88,6.90,18.30,99.90,1029826,28,20027,-73 2023-07-24 05:17:25,15.73,7.28,18.30,99.90,1031006,28,20081,-73 2023-07-24 05:17:56,16.63,6.78,18.30,99.90,1029488,28,20559,-73 2023-07-24 05:18:26,16.77,6.63,18.30,99.90,1027377,28,20034,-73 2023-07-24 05:18:57,12.07,6.97,18.30,99.90,1021326,28,20145,-73 2023-07-24 05:19:28,15.75,7.05,18.30,99.90,1026498,28,20567,-73 2023-07-24 05:19:58,17.23,6.55,18.30,99.90,1029143,28,20022,-72 2023-07-24 05:20:29,13.60,6.00,18.30,99.90,1030967,28,20057,-73 2023-07-24 05:21:00,14.30,6.18,18.30,99.90,1032432,28,20525,-73 2023-07-24 05:21:31,14.85,7.57,18.30,99.90,1033794,28,20594,-73 2023-07-24 05:22:01,16.17,6.78,18.30,99.90,1033486,28,20030,-73 2023-07-24 05:22:32,13.52,7.03,18.40,99.90,1031243,28,20038,-73 2023-07-24 05:23:03,15.13,6.95,18.40,99.90,1026278,28,20035,-73 2023-07-24 05:23:33,11.95,7.25,18.40,99.90,1022589,28,20200,-73 2023-07-24 05:24:04,12.90,6.43,18.40,99.90,1021337,28,20034,-73 2023-07-24 05:24:35,19.50,7.32,18.40,99.90,1025368,28,20078,-72 2023-07-24 05:25:06,11.48,7.35,18.40,99.90,1026263,28,20023,-72 2023-07-24 05:25:37,14.90,6.93,18.40,99.90,1029973,28,20027,-72 2023-07-24 05:26:07,16.50,7.68,18.40,99.90,1021418,28,20086,-72 2023-07-24 05:26:38,18.63,6.45,18.40,99.90,1017881,29,20509,-73 2023-07-24 05:27:09,12.93,6.88,18.40,99.90,1017763,29,20031,-73 2023-07-24 05:27:39,16.38,7.28,18.40,99.90,1023450,28,20046,-73 2023-07-24 05:28:10,12.93,6.30,18.40,99.90,1026229,28,20033,-73 2023-07-24 05:28:41,15.88,7.35,18.40,99.90,1030531,28,20027,-73 2023-07-24 05:29:12,19.63,6.70,18.40,99.90,1029586,28,20023,-73 2023-07-24 05:29:43,16.85,6.80,18.40,99.90,1030234,28,20443,-72 2023-07-24 05:30:15,15.25,6.90,18.40,99.90,1034475,28,20021,-74 2023-07-24 05:30:46,14.05,6.20,18.40,99.90,1026205,28,20488,-72 2023-07-24 05:31:16,18.30,6.75,18.40,99.90,1031553,28,20022,-73 2023-07-24 05:31:47,13.68,6.95,18.40,99.90,1032231,28,20108,-72 2023-07-24 05:32:18,18.23,7.57,18.40,99.90,1027984,28,20019,-73 2023-07-24 05:32:48,15.10,6.72,18.40,99.90,1029541,28,20395,-72 2023-07-24 05:33:19,19.25,6.68,18.50,99.90,1031304,28,20037,-73 2023-07-24 05:33:50,15.07,7.68,18.50,99.90,1031996,28,20097,-73 2023-07-24 05:34:21,12.70,6.47,18.50,99.90,1036261,28,20870,-74 2023-07-24 05:34:51,15.88,6.90,18.50,99.90,1029818,28,20050,-75 2023-07-24 05:35:22,17.70,7.00,18.50,99.90,1033393,28,20014,-73 2023-07-24 05:35:58,15.40,6.28,18.50,99.90,1033127,28,20471,-73 2023-07-24 05:36:29,15.30,7.30,18.50,99.90,1035198,28,20548,-73 2023-07-24 05:36:59,15.30,6.13,18.60,99.90,1033005,28,20037,-74 2023-07-24 05:37:30,15.48,6.88,18.60,99.90,1029622,28,20025,-73 2023-07-24 05:38:01,11.27,5.90,18.60,99.90,1027644,28,20055,-73 2023-07-24 05:38:32,18.90,8.35,18.70,99.90,1029302,28,20031,-73 2023-07-24 05:39:02,17.50,7.00,18.80,99.90,1030029,28,20125,-72 2023-07-24 05:39:33,13.98,6.95,18.80,99.90,1028785,28,20073,-73 2023-07-24 05:40:04,11.45,6.38,18.80,99.90,1025393,28,20023,-72 2023-07-24 05:40:35,13.52,6.82,18.80,99.90,1026740,28,20021,-72 2023-07-24 05:41:06,16.30,7.40,18.90,99.90,1021699,28,20085,-72 2023-07-24 05:41:36,18.58,6.90,18.90,99.90,1023358,28,20501,-72 2023-07-24 05:42:07,11.18,6.13,18.90,99.90,1029122,28,20046,-71 2023-07-24 05:42:41,16.02,6.82,19.00,99.90,1024210,28,20420,-73 2023-07-24 05:43:12,14.23,6.68,19.00,99.90,1030411,28,20074,-72 2023-07-24 05:43:43,16.60,7.30,19.00,99.90,1033767,28,20475,-73 2023-07-24 05:44:13,15.07,6.68,19.00,99.90,1029871,28,20018,-73 2023-07-24 05:44:44,14.18,6.95,19.10,99.90,1029668,28,20010,-73 2023-07-24 05:45:15,21.85,7.43,19.10,99.90,1030014,28,20045,-73 2023-07-24 05:45:46,13.68,6.90,19.00,99.90,1028851,28,20094,-71 2023-07-24 05:46:16,12.43,6.47,19.00,99.90,1034167,28,20018,-73 2023-07-24 05:46:47,12.88,6.53,19.00,99.90,1033219,28,20017,-72 2023-07-24 05:47:17,15.43,7.10,19.10,99.90,1033689,28,20018,-73 2023-07-24 05:47:48,14.43,6.72,19.00,99.90,1024941,28,20015,-73 2023-07-24 05:48:19,13.75,6.72,19.00,99.90,1026180,28,20023,-73 2023-07-24 05:48:49,13.57,6.93,19.10,99.90,1028624,28,20443,-73 2023-07-24 05:49:20,17.48,7.93,19.10,99.90,1029084,28,20037,-73 2023-07-24 05:49:51,14.43,8.05,19.10,99.90,1025365,28,20019,-72 2023-07-24 05:50:21,11.50,5.75,19.10,99.90,1023192,28,20435,-73 2023-07-24 05:50:52,13.45,6.70,19.10,99.90,1022869,28,20050,-73 2023-07-24 05:51:23,15.15,7.35,19.10,99.90,1026016,28,20574,-73 2023-07-24 05:51:54,14.73,6.60,19.00,99.90,1029182,28,20114,-72 2023-07-24 05:52:24,13.75,7.00,19.00,99.90,1029840,28,20545,-73 2023-07-24 05:52:55,12.70,6.68,19.00,99.90,1029002,28,20427,-73 2023-07-24 05:53:25,14.30,7.63,19.00,99.90,1030725,28,20107,-73 2023-07-24 05:53:56,16.88,7.55,19.00,99.90,1029233,28,20105,-73 2023-07-24 05:54:26,17.05,7.50,18.90,99.90,1034226,28,20076,-74 2023-07-24 05:54:57,11.07,6.60,18.90,99.90,1032917,28,20018,-73 2023-07-24 05:55:28,14.63,6.88,18.90,99.90,1033694,28,20026,-73 2023-07-24 05:56:00,11.77,6.18,18.90,99.90,1032249,28,20025,-73 2023-07-24 05:56:30,14.88,6.75,18.90,99.90,1034156,28,20092,-72 2023-07-24 05:57:01,13.15,6.65,18.90,99.90,1033771,28,20522,-73 2023-07-24 05:57:31,15.85,7.40,18.80,99.90,1034073,28,20053,-73 2023-07-24 05:58:02,16.48,6.90,18.80,99.90,1033327,28,20026,-73 2023-07-24 05:58:33,9.55,5.88,18.80,99.90,1034546,28,20109,-73 2023-07-24 05:59:03,15.63,6.63,18.80,99.90,1033237,28,20022,-73 2023-07-24 05:59:34,17.38,7.05,18.80,99.90,1030179,28,20022,-73 2023-07-24 06:00:06,15.25,7.82,18.80,99.90,1028220,28,20027,-72 2023-07-24 06:00:37,12.63,7.13,18.70,99.90,1026151,28,20129,-73 2023-07-24 06:01:10,14.20,7.05,18.70,99.90,1026022,28,20038,-72 2023-07-24 06:01:40,12.13,6.63,18.70,99.90,1026686,28,20029,-72 2023-07-24 06:02:11,13.77,6.20,18.70,99.90,1025491,28,20742,-73 2023-07-24 06:02:42,15.02,6.85,18.70,99.90,1030065,28,20018,-73 2023-07-24 06:03:12,13.93,7.30,18.70,99.90,1028813,28,20023,-72 2023-07-24 06:03:43,13.13,6.70,18.70,99.90,1034020,28,20057,-73 2023-07-24 06:04:13,16.38,7.53,18.70,99.90,1032464,28,20022,-72 2023-07-24 06:04:44,18.67,6.70,18.70,99.90,1025804,28,20511,-73 2023-07-24 06:05:15,13.80,6.78,18.70,99.90,1024701,28,20033,-73 2023-07-24 06:05:46,14.45,6.35,18.70,99.90,1020770,28,20397,-72 2023-07-24 06:06:16,12.73,6.55,18.80,99.90,1022240,28,20019,-73 2023-07-24 06:06:47,12.88,7.20,18.80,99.90,1017028,28,20032,-72 2023-07-24 06:07:17,14.65,7.30,18.80,99.90,1022124,28,20035,-72 2023-07-24 06:07:48,10.43,6.05,18.80,99.90,1024133,28,20500,-73 2023-07-24 06:08:19,12.07,6.25,18.90,99.90,1027398,28,20038,-73 2023-07-24 06:08:50,12.73,6.47,18.90,99.90,1025411,28,20101,-72 2023-07-24 06:09:21,14.50,7.45,18.90,99.90,1027422,28,20550,-71 2023-07-24 06:09:52,14.85,7.75,19.00,99.90,1029221,28,20018,-73 2023-07-24 06:10:22,16.27,7.38,19.10,99.90,1031304,28,20525,-73 2023-07-24 06:10:53,11.98,6.80,19.10,99.90,1028613,28,20018,-73 2023-07-24 06:11:24,13.20,7.00,19.10,99.90,1027388,28,20503,-73 2023-07-24 06:11:54,15.73,6.90,19.20,99.90,1029607,28,20026,-74 2023-07-24 06:12:25,12.98,6.93,19.20,99.90,1029999,28,20843,-74 2023-07-24 06:12:55,13.95,7.50,19.30,99.90,1031237,28,20045,-73 2023-07-24 06:13:26,16.98,6.70,19.30,99.90,1029950,28,20022,-73 2023-07-24 06:13:57,12.45,6.75,19.40,99.90,1027981,28,20090,-73 2023-07-24 06:14:27,14.75,6.53,19.40,99.90,1027135,28,20019,-73 2023-07-24 06:14:58,14.20,7.05,19.50,99.90,1025648,28,20499,-73 2023-07-24 06:15:29,13.23,6.63,19.60,99.90,1034739,28,20502,-73 2023-07-24 06:16:00,15.07,6.50,19.60,99.90,1028205,28,20050,-73 2023-07-24 06:16:31,16.00,7.25,19.70,99.90,1032643,28,20053,-73 2023-07-24 06:17:01,13.93,7.15,19.80,99.90,1026451,28,20029,-73 2023-07-24 06:17:32,17.05,7.05,19.90,99.90,1025412,28,20011,-74 2023-07-24 06:18:03,12.27,6.43,20.00,99.90,1024083,28,20412,-73 2023-07-24 06:18:34,15.02,7.38,20.10,99.90,1030634,28,20015,-73 2023-07-24 06:19:05,13.32,6.65,20.30,99.90,1030071,28,20026,-72 2023-07-24 06:19:36,12.07,6.85,20.50,99.90,1031000,28,20527,-73 2023-07-24 06:20:07,14.05,6.43,20.70,99.90,1032198,28,20719,-72 2023-07-24 06:20:37,15.63,6.97,20.80,99.90,1034951,28,20422,-73 2023-07-24 06:21:08,14.05,7.10,21.00,99.90,1027558,28,20030,-72 2023-07-24 06:21:38,11.70,6.75,21.20,99.90,1032763,28,20046,-73 2023-07-24 06:22:09,12.43,6.28,21.40,99.90,1024404,28,20022,-73 2023-07-24 06:22:40,21.13,6.80,21.50,99.90,1025638,28,20038,-73 2023-07-24 06:23:10,12.18,6.18,21.70,99.90,1021654,28,20050,-73 2023-07-24 06:23:41,12.13,6.80,21.80,99.90,1024915,28,20093,-73 2023-07-24 06:24:12,12.98,6.53,22.00,99.90,1029088,28,20023,-73 2023-07-24 06:24:43,11.75,6.95,22.20,99.90,1026621,28,20014,-73 2023-07-24 06:25:13,14.13,7.45,22.30,99.90,1029374,28,20831,-73 2023-07-24 06:25:44,15.07,6.60,22.30,99.90,1026502,28,20071,-73 2023-07-24 06:26:14,12.07,6.40,22.30,99.90,1029643,28,20018,-73 2023-07-24 06:26:45,10.70,6.38,22.30,99.90,1031472,28,20069,-73 2023-07-24 06:27:16,16.63,6.80,22.30,99.90,1030324,28,20666,-73 2023-07-24 06:27:47,14.63,6.50,22.20,99.90,1030519,28,20022,-72 2023-07-24 06:28:17,11.10,6.38,22.30,99.90,1026460,28,20459,-73 2023-07-24 06:28:48,11.77,6.22,22.20,99.90,1027626,28,20011,-73 2023-07-24 06:29:18,14.60,7.03,22.20,99.90,1030425,28,20096,-73 2023-07-24 06:29:49,12.20,6.38,22.20,99.90,1025613,28,20563,-71 2023-07-24 06:30:20,19.48,7.75,22.10,99.90,1028458,28,20444,-73 2023-07-24 06:30:53,12.27,7.25,22.00,99.90,1031163,28,20110,-72 2023-07-24 06:31:23,16.23,7.20,22.00,99.90,1034548,28,20764,-73 2023-07-24 06:31:54,12.98,7.10,22.00,99.90,1033495,28,20018,-73 2023-07-24 06:32:25,13.13,6.70,21.90,99.90,1026918,28,20022,-73 2023-07-24 06:32:55,14.15,6.28,21.90,99.90,1025074,28,20522,-71 2023-07-24 06:33:26,13.73,6.80,21.90,99.90,1026955,28,20018,-73 2023-07-24 06:33:57,16.77,7.07,21.80,99.90,1024207,28,20477,-73 2023-07-24 06:34:27,12.82,6.15,21.80,99.90,1028980,28,20029,-73 2023-07-24 06:34:58,14.65,7.43,21.80,99.90,1027738,28,20121,-73 2023-07-24 06:35:29,11.82,6.22,21.70,99.90,1026699,28,20069,-73 2023-07-24 06:36:00,12.35,6.68,21.70,99.90,1028828,28,20680,-73 2023-07-24 06:36:30,15.38,6.97,21.60,99.90,1030339,28,20014,-73 2023-07-24 06:37:01,16.45,6.72,21.60,99.90,1024220,28,20031,-73 2023-07-24 06:37:31,13.60,6.55,21.60,99.90,1026724,28,20121,-72 2023-07-24 06:38:02,12.13,6.03,21.50,99.90,1025378,28,20042,-73 2023-07-24 06:38:33,15.27,6.57,21.50,99.90,1027015,28,20022,-73 2023-07-24 06:39:04,12.20,6.65,21.50,99.90,1028594,28,20014,-73 2023-07-24 06:39:34,13.77,6.55,21.40,99.90,1032798,28,20410,-73 2023-07-24 06:40:07,15.40,7.05,21.40,99.90,1036157,28,20013,-73 2023-07-24 06:40:37,12.23,6.45,21.30,99.90,1039181,28,20060,-73 2023-07-24 06:41:08,11.60,6.53,21.20,99.90,1028421,28,20835,-72 2023-07-24 06:41:39,13.45,7.53,21.10,99.90,1030945,28,20061,-73 2023-07-24 06:42:09,12.13,6.47,21.10,99.90,1028775,28,20034,-73 2023-07-24 06:42:40,13.60,6.20,20.90,99.90,1027319,28,20510,-73 2023-07-24 06:43:11,11.77,7.10,20.90,99.90,1028286,28,20041,-73 2023-07-24 06:43:42,13.52,6.22,20.80,99.90,1033070,28,20549,-72 2023-07-24 06:44:13,16.90,7.50,20.70,99.90,1028095,28,20073,-72 2023-07-24 06:44:43,15.48,7.15,20.60,99.90,1030105,28,20046,-71 2023-07-24 06:45:14,14.70,7.57,20.50,99.90,1029442,28,20025,-72 2023-07-24 06:45:44,14.50,6.38,20.40,99.90,1026240,28,20026,-72 2023-07-24 06:46:15,14.30,7.47,20.30,99.90,1029404,28,20015,-73 2023-07-24 06:46:46,13.23,7.00,20.20,99.90,1022038,28,20042,-74 2023-07-24 06:47:16,14.10,7.00,20.10,99.90,1020466,28,20540,-73 2023-07-24 06:47:47,15.75,6.63,20.00,99.90,1023381,28,20050,-73 2023-07-24 06:48:17,13.70,7.00,19.90,99.90,1023339,28,20496,-73 2023-07-24 06:48:48,16.65,6.75,19.90,99.90,1031314,28,20014,-73 2023-07-24 06:49:19,12.93,5.40,19.80,99.90,1027777,28,20018,-71 2023-07-24 06:49:49,13.93,5.75,19.70,99.90,1028223,28,20665,-74 2023-07-24 06:50:20,14.73,6.82,19.60,99.90,1030246,28,20018,-73 2023-07-24 06:50:50,13.70,6.28,19.50,99.90,1029421,28,20026,-72 2023-07-24 06:51:21,17.25,6.70,19.50,99.90,1030517,28,20084,-73 2023-07-24 06:51:52,15.27,6.72,19.40,99.90,1031939,28,20522,-73 2023-07-24 06:52:22,11.65,6.38,19.40,99.90,1030307,28,20010,-73 2023-07-24 06:52:53,12.68,6.50,19.40,99.90,1032065,28,20029,-72 2023-07-24 06:53:24,13.98,6.80,19.40,99.90,1033265,28,20463,-72 2023-07-24 06:53:55,12.73,6.05,19.30,99.90,1034160,28,20018,-73 2023-07-24 06:54:25,13.68,6.45,19.30,99.90,1027938,28,20046,-74 2023-07-24 06:54:58,11.57,5.25,19.30,99.90,1028962,28,20101,-73 2023-07-24 06:55:28,13.38,6.10,19.30,99.90,1029845,28,20065,-73 2023-07-24 06:56:01,14.43,6.10,19.20,99.90,1028744,28,20018,-73 2023-07-24 06:56:32,11.75,5.90,19.20,99.90,1030058,28,20109,-73 2023-07-24 06:57:03,13.43,6.22,19.10,99.90,1029410,28,20033,-72 2023-07-24 06:57:34,12.27,6.25,19.10,99.90,1033081,28,20029,-73 2023-07-24 06:58:04,12.10,5.90,19.10,99.90,1032440,28,20038,-73 2023-07-24 06:58:35,11.70,6.07,19.00,99.90,1030700,28,20054,-73 2023-07-24 06:59:06,9.63,5.35,19.00,99.90,1028179,28,20030,-72 2023-07-24 06:59:36,18.98,6.28,18.90,99.90,1027736,28,20018,-73 2023-07-24 07:00:11,11.88,5.15,18.80,99.90,1024703,28,20018,-73 2023-07-24 07:00:42,14.63,5.80,18.80,99.90,1030472,28,20017,-73 2023-07-24 07:01:13,8.40,4.70,18.70,99.90,1026836,28,20121,-72 2023-07-24 07:01:44,16.02,5.93,18.70,99.90,1029909,28,20026,-73 2023-07-24 07:02:14,9.48,4.80,18.60,99.90,1027930,28,20094,-73 2023-07-24 07:02:45,12.98,5.07,18.50,99.90,1032718,28,20438,-72 2023-07-24 07:03:15,10.02,4.68,18.60,99.90,1029124,28,20015,-72 2023-07-24 07:03:46,11.60,4.90,18.50,99.90,1024787,28,20051,-72 2023-07-24 07:04:17,11.15,6.07,18.50,99.90,1024187,28,20046,-72 2023-07-24 07:04:47,14.35,5.13,18.40,99.90,1030351,28,20034,-73 2023-07-24 07:05:18,13.40,5.47,18.30,99.90,1023941,28,20011,-72 2023-07-24 07:05:49,11.55,5.18,18.30,99.90,1020748,28,20066,-75 2023-07-24 07:06:19,10.82,4.93,18.30,99.90,1020176,29,20023,-73 2023-07-24 07:06:53,12.88,5.75,18.30,99.90,1021231,28,20511,-73 2023-07-24 07:07:23,17.02,5.30,18.30,99.90,1030812,28,20091,-73 2023-07-24 07:07:54,13.65,5.20,18.20,99.90,1028289,28,20122,-72 2023-07-24 07:08:25,6.65,4.32,18.20,99.90,1031035,28,20060,-73 2023-07-24 07:08:55,9.60,4.68,18.20,99.90,1029097,28,20514,-72 2023-07-24 07:09:26,11.10,5.13,18.20,99.90,1030139,28,20121,-73 2023-07-24 07:09:56,11.80,5.15,18.10,99.90,1028876,28,20072,-73 2023-07-24 07:10:27,10.40,5.55,18.10,99.90,1030679,28,20791,-72 2023-07-24 07:10:59,9.57,4.63,18.10,99.90,1027618,28,20018,-72 2023-07-24 07:11:30,8.95,4.90,18.10,99.90,1030839,28,20102,-73 2023-07-24 07:12:01,15.98,5.40,18.10,99.90,1032162,28,20526,-73 2023-07-24 07:12:32,10.73,4.75,18.10,99.90,1030483,28,20116,-73 2023-07-24 07:13:02,9.68,4.72,18.10,99.90,1026852,28,20045,-73 2023-07-24 07:13:33,10.10,4.85,18.10,99.90,1029686,28,20463,-73 2023-07-24 07:14:04,11.60,4.97,18.10,99.90,1025028,28,20031,-73 2023-07-24 07:14:34,9.50,4.75,18.10,99.90,1028959,28,20137,-75 2023-07-24 07:15:06,8.73,4.93,18.10,99.90,1028883,28,21356,-73 2023-07-24 07:15:36,10.05,4.57,18.10,99.90,1028291,28,20672,-73 2023-07-24 07:16:07,10.20,4.45,18.10,99.90,1021595,28,20106,-74 2023-07-24 07:16:38,11.98,5.57,18.10,99.90,1021520,28,20401,-73 2023-07-24 07:17:09,10.48,4.72,18.00,99.90,1019111,28,20047,-74 2023-07-24 07:17:39,12.60,4.68,18.00,99.90,1016070,29,20036,-72 2023-07-24 07:18:10,7.80,4.75,18.00,99.90,1024128,28,20026,-72 2023-07-24 07:18:41,6.78,3.90,18.00,99.90,1031217,28,20022,-73 2023-07-24 07:19:11,7.53,4.35,18.00,99.90,1028436,28,20022,-73 2023-07-24 07:19:42,10.32,5.35,18.10,99.90,1034594,28,20026,-73 2023-07-24 07:20:13,11.90,3.95,18.00,99.90,1029242,28,20030,-73 2023-07-24 07:20:48,12.40,4.53,18.00,99.90,1029796,28,20124,-74 2023-07-24 07:21:18,8.73,3.95,18.00,99.90,1025264,28,20023,-74 2023-07-24 07:21:49,8.40,4.15,18.00,99.90,1018314,28,20019,-73 2023-07-24 07:22:20,7.65,4.05,17.90,99.90,1017138,29,20024,-73 2023-07-24 07:22:50,7.35,4.38,18.00,99.90,1022349,28,20169,-72 2023-07-24 07:23:21,5.90,3.40,18.00,99.90,1025415,28,20027,-73 2023-07-24 07:23:52,8.15,3.70,18.00,99.90,1028416,28,20029,-74 2023-07-24 07:24:23,12.30,4.18,18.00,99.90,1028108,28,20069,-72 2023-07-24 07:24:53,8.05,3.85,17.90,99.90,1028639,28,20018,-74 2023-07-24 07:25:24,9.20,3.90,17.90,99.90,1029146,28,20038,-73 2023-07-24 07:25:55,9.88,3.70,17.90,99.90,1023690,28,20054,-73 2023-07-24 07:26:26,9.88,4.43,17.90,99.90,1029908,28,20101,-73 2023-07-24 07:26:57,6.97,3.20,17.90,99.90,1023849,28,20107,-73 2023-07-24 07:27:27,8.93,4.20,17.90,99.90,1022183,28,20046,-73 2023-07-24 07:27:58,8.20,4.07,17.90,99.90,1024039,28,20388,-73 2023-07-24 07:28:29,9.10,3.80,17.90,99.90,1021650,28,20053,-72 2023-07-24 07:28:59,6.38,4.07,17.90,99.90,1023427,28,20671,-73 2023-07-24 07:29:31,9.30,4.05,17.90,99.90,1021544,28,20083,-74 2023-07-24 07:30:02,6.43,4.32,17.90,99.90,1023992,28,20015,-73 2023-07-24 07:30:32,9.85,4.00,17.90,99.90,1020527,28,20043,-73 2023-07-24 07:31:03,8.10,4.00,17.90,99.90,1020440,28,20012,-72 2023-07-24 07:31:34,6.40,3.90,17.80,99.90,1026562,28,20011,-73 2023-07-24 07:32:05,8.52,5.15,17.90,99.90,1024964,28,20015,-72 2023-07-24 07:32:36,8.93,3.97,17.90,99.90,1032366,28,20578,-73 2023-07-24 07:33:07,7.57,4.43,17.90,99.90,1029341,28,20018,-71 2023-07-24 07:33:37,7.60,3.53,17.90,99.90,1030273,28,20033,-73 2023-07-24 07:34:08,5.75,3.58,18.00,99.90,1021593,28,20034,-72 2023-07-24 07:34:39,8.93,4.10,18.00,99.90,1026907,28,20483,-73 2023-07-24 07:35:10,11.68,4.20,17.90,99.90,1028625,28,20073,-72 2023-07-24 07:35:40,6.50,3.60,17.90,99.90,1029966,28,20107,-73 2023-07-24 07:36:12,8.27,4.60,17.90,99.90,1032163,28,20018,-72 2023-07-24 07:36:42,7.47,3.63,17.90,99.90,1032131,28,20099,-73 2023-07-24 07:37:13,7.95,3.85,17.90,99.90,1031156,28,20076,-72 2023-07-24 07:37:43,9.55,4.22,17.80,99.90,1032748,28,20017,-73 2023-07-24 07:38:14,11.10,4.13,17.90,99.90,1030614,28,20018,-72 2023-07-24 07:38:45,11.55,4.28,17.90,99.90,1032940,28,20025,-73 2023-07-24 07:39:15,9.93,4.82,17.90,99.90,1024012,28,20113,-72 2023-07-24 07:39:46,8.95,4.65,17.90,99.90,1026029,28,20129,-73 2023-07-24 07:40:17,9.88,4.50,17.90,99.90,1025595,28,20399,-73 2023-07-24 07:40:47,12.95,4.88,17.90,99.90,1027496,28,20669,-73 2023-07-24 07:41:18,12.80,3.63,17.90,99.90,1031533,28,20041,-74 2023-07-24 07:41:49,6.82,3.70,17.90,99.90,1032676,28,20499,-73 2023-07-24 07:42:19,8.30,4.50,17.90,99.90,1028564,28,20385,-73 2023-07-24 07:42:50,11.57,4.28,17.90,99.90,1032942,28,20105,-72 2023-07-24 07:43:20,6.75,3.97,17.90,99.90,1027890,28,20057,-72 2023-07-24 07:43:51,8.20,4.45,17.90,99.90,1023374,28,20110,-74 2023-07-24 07:44:22,8.82,4.28,17.90,99.90,1022517,28,20066,-72 2023-07-24 07:44:52,8.10,3.97,17.90,99.90,1024252,28,20707,-72 2023-07-24 07:45:23,10.02,4.95,17.90,99.90,1025837,28,20383,-73 2023-07-24 07:45:56,8.18,3.83,17.90,99.90,1025079,28,20015,-73 2023-07-24 07:46:27,7.90,3.60,17.90,99.90,1026192,28,20117,-71 2023-07-24 07:46:57,9.35,3.65,17.90,99.90,1023629,28,20038,-70 2023-07-24 07:47:28,9.70,4.97,17.90,99.90,1028573,28,20018,-72 2023-07-24 07:47:59,8.13,4.38,17.90,99.90,1027635,28,20022,-71 2023-07-24 07:48:29,7.32,4.03,17.90,99.90,1032874,28,20410,-72 2023-07-24 07:49:00,7.68,4.05,17.90,99.90,1032170,28,20042,-72 2023-07-24 07:49:31,7.85,4.38,17.90,99.90,1029165,28,20041,-71 2023-07-24 07:50:01,7.90,4.45,17.90,99.90,1028883,28,20926,-72 2023-07-24 07:50:32,9.55,5.18,17.90,99.90,1025872,28,20562,-73 2023-07-24 07:51:02,7.38,3.90,17.90,99.90,1024542,28,20035,-72 2023-07-24 07:51:33,7.68,4.00,17.90,99.90,1029205,28,20105,-72 2023-07-24 07:52:04,7.32,4.00,17.90,99.90,1024605,28,20054,-72 2023-07-24 07:52:35,8.55,4.80,17.90,99.90,1022583,28,20031,-72 2023-07-24 07:53:05,7.97,4.40,17.90,99.90,1021754,28,20023,-72 2023-07-24 07:53:36,11.27,4.88,17.90,99.90,1026392,28,20022,-73 2023-07-24 07:54:07,9.82,4.25,17.90,99.90,1028786,28,20105,-72 2023-07-24 07:54:37,11.43,4.63,18.00,99.90,1035263,28,20033,-73 2023-07-24 07:55:08,10.20,4.68,17.90,99.90,1036242,28,20041,-73 2023-07-24 07:55:39,8.38,4.28,18.00,99.90,1029811,28,20014,-72 2023-07-24 07:56:10,7.95,4.32,17.90,99.90,1023448,28,20050,-72 2023-07-24 07:56:40,10.13,4.85,18.00,99.90,1022742,29,20015,-73 2023-07-24 07:57:11,11.50,4.80,17.90,99.90,1021243,28,20028,-72 2023-07-24 07:57:41,9.38,4.85,18.00,99.90,1029306,28,20392,-72 2023-07-24 07:58:12,9.57,3.75,17.90,99.90,1027899,28,20026,-72 2023-07-24 07:58:42,8.38,4.80,17.90,99.90,1030292,28,20077,-72 2023-07-24 07:59:13,8.25,4.07,18.00,99.90,1028310,28,20045,-72 2023-07-24 07:59:44,9.25,4.85,18.00,99.90,1029355,28,20029,-72 2023-07-24 08:00:15,10.43,4.63,18.00,99.90,1028112,28,20023,-72 2023-07-24 08:00:45,9.35,4.03,17.90,99.90,1026308,28,20118,-72 2023-07-24 08:01:16,9.10,3.53,17.90,99.90,1024758,28,20264,-72 2023-07-24 08:01:47,10.65,5.38,17.90,99.90,1026765,28,20038,-72 2023-07-24 08:02:17,8.00,3.95,18.00,99.90,1024728,28,20484,-72 2023-07-24 08:02:48,8.20,4.07,17.90,99.90,1034204,28,20061,-72 2023-07-24 08:03:19,7.68,3.97,17.90,99.90,1028928,28,20026,-73 2023-07-24 08:03:49,10.23,4.00,17.90,99.90,1030415,28,20022,-72 2023-07-24 08:04:20,8.90,4.18,17.90,99.90,1025750,28,20023,-73 2023-07-24 08:04:50,11.85,5.25,17.90,99.90,1021887,28,20122,-74 2023-07-24 08:05:21,7.93,4.38,17.90,99.90,1027366,28,20045,-73 2023-07-24 08:05:56,8.65,4.72,18.00,99.90,1025462,28,20102,-72 2023-07-24 08:06:26,8.32,4.00,17.90,99.90,1029892,28,20018,-72 2023-07-24 08:06:57,7.70,4.15,17.90,99.90,1029792,28,20030,-72 2023-07-24 08:07:30,11.77,4.47,17.90,99.90,1024429,28,20024,-74 2023-07-24 08:08:01,8.90,4.55,17.90,99.90,1025548,28,20011,-73 2023-07-24 08:08:31,7.63,3.60,17.90,99.90,1030647,28,20014,-72 2023-07-24 08:09:02,10.63,4.00,17.90,99.90,1033686,28,20034,-72 2023-07-24 08:09:33,11.73,4.97,17.90,99.90,1034033,28,20109,-72 2023-07-24 08:10:04,7.78,4.32,17.90,99.90,1030312,28,20799,-73 2023-07-24 08:10:38,7.72,4.32,17.90,99.90,1027162,28,20093,-72 2023-07-24 08:11:08,11.77,4.88,17.90,99.90,1021713,28,20067,-72 2023-07-24 08:11:39,8.02,4.57,17.90,99.90,1026057,28,20415,-73 2023-07-24 08:12:09,7.55,3.95,17.90,99.90,1020122,28,20035,-72 2023-07-24 08:12:40,10.23,4.95,17.90,99.90,1022541,28,20019,-72 2023-07-24 08:13:11,7.07,3.90,17.90,99.90,1021191,28,20384,-72 2023-07-24 08:13:42,9.73,4.75,18.00,99.90,1026765,28,20019,-72 2023-07-24 08:14:12,11.73,5.35,17.90,99.90,1025010,28,20114,-73 2023-07-24 08:14:43,13.90,5.03,18.00,99.90,1030790,28,20027,-73 2023-07-24 08:15:14,10.73,4.55,18.00,99.90,1028019,28,20034,-72 2023-07-24 08:15:44,12.25,4.97,18.00,99.90,1026427,28,20022,-72 2023-07-24 08:16:18,11.25,4.20,18.10,99.90,1024286,28,20026,-73 2023-07-24 08:16:49,8.15,4.18,18.10,99.90,1026026,28,20027,-73 2023-07-24 08:17:20,9.27,4.65,18.10,99.90,1022376,28,20103,-73 2023-07-24 08:17:50,10.63,4.88,18.20,99.90,1029208,28,20038,-74 2023-07-24 08:18:21,8.05,4.53,18.20,99.90,1028354,28,20404,-73 2023-07-24 08:18:52,7.63,4.68,18.30,99.90,1026906,28,20432,-73 2023-07-24 08:19:22,12.32,4.85,18.40,99.90,1028713,28,20053,-73 2023-07-24 08:19:53,7.45,5.05,18.40,99.90,1025337,28,20074,-72 2023-07-24 08:20:24,8.38,4.25,18.40,99.90,1028423,28,20451,-73 2023-07-24 08:20:54,12.13,4.38,18.50,99.90,1028210,28,20027,-71 2023-07-24 08:21:25,7.88,4.40,18.60,99.90,1032930,28,20018,-73 2023-07-24 08:21:56,7.18,3.95,18.60,99.90,1033580,28,20030,-73 2023-07-24 08:22:26,9.80,5.35,18.60,99.90,1026210,28,20297,-72 2023-07-24 08:22:57,9.93,4.45,18.60,99.90,1026085,28,20034,-73 2023-07-24 08:23:27,9.45,4.85,18.70,99.90,1021294,28,20027,-73 2023-07-24 08:23:59,9.57,4.70,18.80,99.90,1025876,28,20049,-73 2023-07-24 08:24:33,9.05,4.65,18.80,99.90,1030563,28,20019,-74 2023-07-24 08:25:04,9.43,4.43,18.80,99.90,1029245,28,20031,-73 2023-07-24 08:25:34,8.15,4.55,18.90,99.90,1026115,28,20065,-73 2023-07-24 08:26:06,10.55,4.53,18.90,99.90,1024719,28,20047,-73 2023-07-24 08:26:36,7.88,4.25,19.00,99.90,1024336,28,20019,-73 2023-07-24 08:27:07,8.27,4.40,19.00,99.90,1028578,28,20093,-73 2023-07-24 08:27:37,8.23,4.70,19.00,99.90,1032551,28,20026,-73 2023-07-24 08:28:08,11.50,4.75,19.00,99.90,1027823,28,20065,-74 2023-07-24 08:28:42,11.43,4.82,19.10,99.90,1026633,28,20451,-73 2023-07-24 08:29:12,10.32,4.63,19.10,99.90,1021304,28,20016,-74 2023-07-24 08:29:43,9.27,4.63,19.10,99.90,1024411,28,20011,-73 2023-07-24 08:30:14,7.75,4.68,19.20,99.90,1025891,28,20019,-73 2023-07-24 08:30:44,12.65,5.20,19.20,99.90,1030782,28,20026,-73 2023-07-24 08:31:15,10.77,5.25,19.30,99.90,1031610,28,20061,-73 2023-07-24 08:31:45,11.15,4.97,19.40,99.90,1030103,28,20106,-71 2023-07-24 08:32:16,11.43,5.35,19.40,99.90,1031805,28,20014,-73 2023-07-24 08:32:48,8.85,5.20,19.50,99.90,1032935,28,20014,-73 2023-07-24 08:33:19,10.95,4.85,19.60,99.90,1028798,28,20129,-74 2023-07-24 08:33:50,10.02,5.20,19.60,99.90,1031857,28,20026,-74 2023-07-24 08:34:20,10.20,4.97,19.60,99.90,1031535,28,20117,-73 2023-07-24 08:34:51,14.82,5.78,19.70,99.90,1029426,28,20487,-73 2023-07-24 08:35:21,10.52,5.10,19.80,99.90,1031335,28,20061,-73 2023-07-24 08:36:06,9.43,5.47,19.90,99.90,1034125,28,20081,-73 2023-07-24 08:36:37,12.30,5.28,20.00,99.90,1032242,28,20105,-73 2023-07-24 08:37:08,14.70,5.15,20.00,99.90,1026864,28,20467,-73 2023-07-24 08:37:42,13.43,5.65,20.10,99.90,1030621,28,20013,-71 2023-07-24 08:38:13,10.35,4.82,20.10,99.90,1031007,28,20096,-73 2023-07-24 08:38:43,10.95,4.68,20.20,99.90,1033834,28,20026,-73 2023-07-24 08:39:14,10.20,5.20,20.30,99.90,1031859,28,20268,-73 2023-07-24 08:39:44,9.23,4.95,20.40,99.90,1031854,28,20014,-73 2023-07-24 08:40:16,10.70,4.70,20.50,99.90,1022329,28,20057,-73 2023-07-24 08:40:46,12.15,5.65,20.60,99.90,1024901,28,20699,-74 2023-07-24 08:41:17,10.77,4.65,20.70,99.90,1020512,28,20077,-73 2023-07-24 08:41:47,9.32,5.07,20.80,99.90,1019838,28,20019,-74 2023-07-24 08:42:20,11.13,5.15,20.90,99.90,1022228,28,20019,-72 2023-07-24 08:42:51,12.50,5.13,21.00,99.90,1021846,28,20849,-74 2023-07-24 08:43:21,12.77,5.22,21.00,99.90,1025903,28,20118,-71 2023-07-24 08:43:53,11.55,5.15,21.10,99.90,1031823,28,20023,-72 2023-07-24 08:44:28,10.60,5.80,21.30,99.90,1025629,28,20018,-73 2023-07-24 08:44:59,9.52,5.03,21.40,99.90,1026716,28,20089,-74 2023-07-24 08:45:31,10.70,4.70,21.50,99.90,1024854,28,20392,-74 2023-07-24 08:46:03,8.38,4.40,21.60,99.90,1023360,28,20022,-73 2023-07-24 08:46:40,9.73,4.40,21.60,99.90,1025874,28,20118,-72 2023-07-24 08:47:12,8.13,4.65,21.60,99.90,1026904,28,20019,-73 2023-07-24 08:47:44,10.77,5.00,21.70,99.90,1031010,28,20069,-73 2023-07-24 08:48:15,10.68,5.15,21.70,99.90,1031136,28,20089,-73 2023-07-24 08:48:46,9.27,5.20,21.70,99.90,1033798,28,20781,-73 2023-07-24 08:49:17,9.00,4.75,21.80,99.90,1035025,28,20044,-74 2023-07-24 08:49:48,7.20,3.90,21.80,99.90,1032975,28,20040,-74 2023-07-24 08:50:20,8.70,4.63,21.80,99.90,1026267,28,20109,-73 2023-07-24 08:50:52,10.02,5.25,22.00,99.90,1031518,28,20427,-73 2023-07-24 08:51:24,9.43,4.20,22.10,99.90,1024199,28,20058,-74 2023-07-24 08:51:56,11.10,4.85,22.10,99.90,1021854,28,21828,-73 2023-07-24 08:52:27,10.60,4.72,22.20,99.90,1028112,28,20129,-74 2023-07-24 08:52:58,8.68,4.78,22.30,99.90,1027953,28,20078,-73 2023-07-24 08:53:30,8.27,4.68,22.50,99.90,1031037,28,20033,-73 2023-07-24 08:54:01,8.63,4.82,22.60,99.90,1029875,28,20839,-74 2023-07-24 08:54:35,10.45,4.65,22.70,99.90,1028104,28,20094,-73 2023-07-24 08:55:07,12.15,5.82,22.80,99.90,1025435,28,20515,-72 2023-07-24 08:55:39,7.88,4.75,23.00,99.90,1030605,28,20018,-73 2023-07-24 08:56:12,6.78,4.05,23.20,99.90,1023301,28,20463,-72 2023-07-24 08:56:47,8.77,5.40,23.30,99.90,1026080,28,20033,-73 2023-07-24 08:57:18,8.27,4.65,23.50,99.90,1029516,28,20035,-73 2023-07-24 08:57:49,10.18,4.82,23.60,99.90,1028101,28,20026,-73 2023-07-24 08:58:19,8.30,4.78,23.80,99.90,1028844,28,20030,-73 2023-07-24 08:58:50,8.95,4.50,23.90,99.90,1033101,28,20109,-71 2023-07-24 08:59:21,9.00,4.68,24.10,99.90,1028497,28,21513,-74 2023-07-24 08:59:52,8.80,4.35,24.30,99.90,1030869,28,20411,-72 2023-07-24 09:00:22,10.82,4.50,24.40,99.90,1032510,28,20033,-74 2023-07-24 09:00:53,10.07,5.40,24.60,99.90,1044704,23,20020,-91 2023-07-24 09:01:24,10.57,5.10,24.70,99.90,1038304,28,20044,-92 2023-07-24 09:01:58,8.73,4.90,24.70,99.90,1041878,28,20013,-91 2023-07-24 09:02:28,10.07,4.75,24.90,99.90,1031393,28,20018,-92 2023-07-24 09:02:59,9.27,4.75,24.90,99.90,1031918,28,20026,-91 2023-07-24 09:03:32,9.88,4.70,24.90,99.90,1028480,28,20480,-91 2023-07-24 09:04:02,10.95,4.85,24.90,99.90,1023759,28,20090,-89 2023-07-24 09:04:36,11.15,4.93,24.90,99.90,1019006,28,20017,-91 2023-07-24 09:05:07,9.60,5.10,24.80,99.90,1020611,28,20028,-89 2023-07-24 09:05:38,8.80,4.57,24.80,99.90,1032801,28,20022,-90 2023-07-24 09:06:09,11.63,5.57,24.70,99.90,1034830,28,20018,-90 2023-07-24 09:06:40,10.63,4.95,24.80,99.90,1031884,28,20022,-90 2023-07-24 09:07:11,10.23,5.63,24.90,99.90,1027296,28,20030,-90 2023-07-24 09:07:42,8.45,5.10,25.00,99.90,1023731,28,20073,-90 2023-07-24 09:08:13,9.63,5.10,25.00,99.90,1026860,28,20511,-90 2023-07-24 09:08:44,8.57,4.80,24.90,99.90,1034297,28,20518,-89 2023-07-24 09:09:15,7.47,4.10,24.80,99.90,1032969,28,20018,-90 2023-07-24 09:09:49,10.20,4.53,24.70,99.90,1032245,28,20422,-91 2023-07-24 09:10:26,13.05,5.10,24.70,99.90,1029467,28,20021,-89 2023-07-24 09:11:01,9.38,4.93,24.70,99.90,1027089,28,20031,-90 2023-07-24 09:11:32,9.98,4.95,24.70,99.90,1027706,28,20034,-89 2023-07-24 09:12:03,9.43,4.57,24.80,99.90,1026250,28,20079,-88 2023-07-24 09:12:33,8.48,4.95,24.80,99.90,1032175,28,20030,-90 2023-07-24 09:13:04,9.15,5.28,24.90,99.90,1034652,28,20030,-90 2023-07-24 09:13:37,11.52,5.20,24.90,99.90,1035478,28,20028,-90 2023-07-24 09:14:09,10.27,4.95,24.90,99.90,1028157,28,20084,-90 2023-07-24 09:14:39,7.68,4.30,24.90,99.90,1027361,28,20455,-91 2023-07-24 09:15:10,7.57,4.32,24.90,99.90,1018423,29,20091,-89 2023-07-24 09:15:42,9.60,4.25,24.90,99.90,1022477,29,20016,-91 2023-07-24 09:16:24,10.20,4.97,24.90,99.90,1022450,28,20011,-91 2023-07-24 09:17:08,8.77,4.97,25.00,99.90,1022154,29,20024,-90 2023-07-24 09:17:48,9.50,5.07,25.00,99.90,1027864,28,20019,-89 2023-07-24 09:18:19,11.35,5.50,24.90,99.90,1033446,28,20053,-91 2023-07-24 09:18:51,7.82,4.80,24.90,99.90,1041100,28,20022,-91 2023-07-24 09:19:22,8.35,4.50,24.80,99.90,1040096,28,20464,-91 2023-07-24 09:19:57,11.70,4.88,24.80,99.90,1035763,28,20022,-91 2023-07-24 09:20:39,10.93,4.80,24.80,99.90,1034749,28,20054,-91 2023-07-24 09:21:13,10.13,4.63,24.80,99.90,1033578,28,20689,-91 2023-07-24 09:21:44,9.27,4.25,24.90,99.90,1031657,28,20027,-90 2023-07-24 09:22:16,8.23,4.65,24.90,99.90,1019098,29,20078,-90 2023-07-24 09:22:55,8.07,5.00,25.00,99.90,1031760,28,20113,-91 2023-07-24 09:23:31,10.07,5.30,25.00,99.90,1026526,28,20370,-90 2023-07-24 09:24:14,9.35,4.82,25.00,99.90,1035084,28,20022,-91 2023-07-24 09:24:52,10.65,5.30,25.00,99.90,1034274,28,20591,-90 2023-07-24 09:25:33,9.25,4.47,25.10,99.90,1028368,28,20495,-90 2023-07-24 09:26:07,10.45,4.22,25.20,99.90,1020217,29,20023,-90 2023-07-24 09:26:48,7.45,4.40,25.20,99.90,1031543,28,20026,-92 2023-07-24 09:27:20,8.10,4.40,25.00,99.90,1038676,28,20026,-89 2023-07-24 09:27:50,8.52,4.40,25.00,99.90,1035455,28,20415,-90 2023-07-24 09:28:23,8.70,4.95,25.10,99.90,1030644,28,20109,-91 2023-07-24 09:28:54,7.82,4.78,25.10,99.90,1030319,28,20022,-91 2023-07-24 09:29:34,8.27,4.78,25.10,99.90,1029741,28,20064,-90 2023-07-24 09:30:15,9.00,4.43,25.10,99.90,1028618,28,20480,-89 2023-07-24 09:31:00,8.48,4.47,25.20,99.90,1030361,28,20027,-91 2023-07-24 09:31:37,7.07,4.15,25.10,99.90,1021754,28,20027,-90 2023-07-24 09:32:36,6.45,3.50,25.30,99.90,1029189,28,20022,-91 2023-07-24 09:33:12,6.25,3.45,25.30,99.90,1031294,28,20022,-92 2023-07-24 09:33:46,7.00,4.00,25.30,99.90,1035147,28,20542,-90 2023-07-24 09:34:18,5.95,4.05,25.40,99.90,1030454,28,20487,-90 2023-07-24 09:34:50,5.53,3.53,25.40,99.90,1027758,28,20530,-89 2023-07-24 09:35:28,7.95,4.63,25.50,99.90,1037142,28,20022,-88 2023-07-24 09:36:00,9.15,4.63,25.60,99.90,1038556,28,20138,-89 2023-07-24 09:36:38,8.13,4.30,25.70,99.90,1033596,28,20022,-88 2023-07-24 09:37:09,7.72,4.50,26.00,99.90,1034623,28,20100,-88 2023-07-24 09:37:39,8.88,4.68,26.20,99.90,1029871,28,20468,-89 2023-07-24 09:38:11,9.05,4.65,26.40,99.90,1031278,28,20014,-91 2023-07-24 09:38:42,9.20,4.45,26.50,99.90,1031659,28,20102,-90 2023-07-24 09:39:13,7.60,4.15,26.60,99.90,1027850,28,20138,-91 2023-07-24 09:39:46,9.93,4.05,26.70,99.90,1035275,28,20014,-91 2023-07-24 09:40:17,6.85,4.47,26.90,99.90,1031364,28,20038,-90 2023-07-24 09:40:50,7.22,4.25,27.10,99.90,1030921,28,20014,-90 2023-07-24 09:41:28,6.90,4.10,27.10,99.90,1022011,28,20058,-90 2023-07-24 09:42:07,7.13,3.67,26.90,99.90,1023410,29,20543,-90 2023-07-24 09:42:38,7.05,4.13,26.90,99.90,1035161,28,20502,-91 2023-07-24 09:43:22,7.75,4.38,26.90,99.90,1034210,28,20052,-91 2023-07-24 09:43:59,7.63,3.78,27.10,99.90,1029522,28,20019,-90 2023-07-24 09:44:32,7.32,4.28,27.20,99.90,1022157,28,20059,-90 2023-07-24 09:45:04,7.63,3.80,27.20,99.90,1027999,28,20746,-90 2023-07-24 09:45:36,7.95,3.90,27.40,99.90,1034504,28,20018,-90 2023-07-24 09:46:08,8.75,3.95,27.60,99.90,1034689,28,20552,-89 2023-07-24 09:46:46,7.78,4.57,27.70,99.90,1030743,28,20502,-90 2023-07-24 09:47:16,6.05,3.42,27.90,99.90,1035796,28,20038,-87 2023-07-24 09:47:50,7.22,4.60,28.20,99.90,1030352,28,20803,-91 2023-07-24 09:48:26,7.88,4.25,28.30,99.90,1029921,28,20457,-90 2023-07-24 09:49:00,8.95,4.35,28.40,99.90,1017953,29,20017,-90 2023-07-24 09:49:30,8.77,4.25,28.40,99.90,1029922,28,20023,-90 2023-07-24 09:50:12,6.20,3.63,28.60,99.90,1027481,28,20110,-90 2023-07-24 09:50:49,8.98,4.15,28.70,99.90,1032286,28,20034,-90 2023-07-24 09:51:19,7.18,4.30,28.90,99.90,1027699,28,20026,-90 2023-07-24 09:51:53,8.00,3.95,28.90,99.90,1027821,28,20023,-90 2023-07-24 09:52:26,7.43,4.05,29.10,99.90,1031090,28,20023,-91 2023-07-24 09:52:58,7.30,3.55,29.10,99.90,1036777,28,20014,-89 2023-07-24 09:53:44,6.60,4.40,29.10,99.90,1028447,28,20026,-90 2023-07-24 09:54:26,9.07,3.50,29.00,99.90,1021163,28,20119,-90 2023-07-24 09:55:15,6.32,3.85,28.90,99.90,1023204,29,20067,-90 2023-07-24 09:56:07,7.63,3.88,29.10,99.90,1031377,28,20037,-90 2023-07-24 09:56:38,13.02,3.65,29.10,99.90,1039307,28,20052,-90 2023-07-24 09:57:10,6.38,3.95,29.10,99.90,1037946,28,20044,-89 2023-07-24 09:57:41,5.57,3.58,29.10,99.90,1037794,28,20072,-89 2023-07-24 09:58:12,5.68,3.80,29.00,99.90,1026805,28,20372,-90 2023-07-24 09:58:44,6.97,3.70,29.00,99.90,1022379,28,20026,-90 2023-07-24 09:59:15,5.95,3.42,28.80,99.90,1028901,28,20081,-90 2023-07-24 09:59:48,5.03,3.15,28.70,99.90,1031550,28,20048,-91 2023-07-24 10:00:19,4.43,2.58,28.60,99.90,1034010,28,20022,-89 2023-07-24 10:00:50,6.10,3.38,28.60,99.90,1037383,28,20021,-90 2023-07-24 10:01:22,6.18,3.55,28.60,99.90,1032319,28,20025,-89 2023-07-24 10:01:53,6.15,3.20,28.50,99.90,1031387,28,20018,-91 2023-07-24 10:02:24,6.05,3.13,28.30,99.90,1033404,28,20032,-90 2023-07-24 10:02:55,4.95,3.08,28.30,99.90,1031232,28,20018,-90 2023-07-24 10:03:26,6.68,3.10,28.20,99.90,1033263,28,20036,-90 2023-07-24 10:03:59,6.30,3.28,28.10,99.90,1035155,28,20117,-90 2023-07-24 10:04:31,4.90,2.97,27.90,99.90,1030156,28,20092,-90 2023-07-24 10:05:02,5.50,3.05,27.70,99.90,1030868,28,20025,-89 2023-07-24 10:05:33,5.97,3.03,27.70,99.90,1025906,28,20030,-89 2023-07-24 10:06:04,3.85,2.72,27.50,99.90,1037645,28,20025,-89 2023-07-24 10:06:36,8.00,3.30,27.40,99.90,1038359,28,20489,-90 2023-07-24 10:07:07,6.55,2.85,27.30,99.90,1042790,28,20060,-88 2023-07-24 10:07:38,5.53,3.53,27.20,99.90,1038264,28,20040,-90 2023-07-24 10:08:16,3.83,2.92,27.20,99.90,1034749,28,20033,-90 2023-07-24 10:08:48,5.13,2.72,27.10,99.90,1038352,28,20040,-91 2023-07-24 10:09:21,7.55,2.80,27.20,99.90,1031912,28,20019,-91 2023-07-24 10:09:53,5.97,2.97,27.20,99.90,1014976,28,20053,-90 2023-07-24 10:10:29,5.80,2.70,27.00,99.90,1025643,28,20069,-89 2023-07-24 10:11:00,6.22,3.35,26.80,99.90,1032160,28,20093,-90 2023-07-24 10:11:40,6.55,2.70,26.70,99.90,1033531,28,20589,-91 2023-07-24 10:12:13,4.78,2.60,26.60,99.90,1033612,28,20027,-90 2023-07-24 10:12:44,6.68,2.85,26.50,99.90,1033286,28,20085,-90 2023-07-24 10:13:15,7.22,3.03,26.40,99.90,1034629,28,20021,-89 2023-07-24 10:13:46,5.50,2.95,26.40,99.90,1032000,28,20110,-90 2023-07-24 10:14:17,7.03,2.80,26.30,99.90,1026178,28,20131,-89 2023-07-24 10:14:49,4.68,2.67,26.20,99.90,1023145,28,20023,-90 2023-07-24 10:15:22,5.28,2.80,26.20,99.90,1027150,28,20069,-91 2023-07-24 10:15:53,5.75,3.00,26.10,99.90,1035218,28,20031,-90 2023-07-24 10:16:24,5.18,3.13,26.10,99.90,1033277,28,20021,-90 2023-07-24 10:16:56,5.43,2.85,26.00,99.90,1033177,28,20045,-89 2023-07-24 10:17:36,4.88,3.00,26.00,99.90,1025767,28,20034,-91 2023-07-24 10:18:08,5.10,3.25,26.00,99.90,1031353,28,20027,-88 2023-07-24 10:18:45,4.38,2.80,26.00,99.90,1034300,28,20069,-89 2023-07-24 10:19:16,5.32,3.00,26.10,99.90,1029096,28,20537,-90 2023-07-24 10:19:47,4.25,3.08,26.00,99.90,1027504,28,20046,-90 2023-07-24 10:20:18,4.82,2.90,25.90,99.90,1023687,28,20023,-90 2023-07-24 10:20:48,5.25,2.92,25.90,99.90,1031729,28,20033,-90 2023-07-24 10:21:27,6.00,3.22,25.90,99.90,1033945,28,20414,-90 2023-07-24 10:21:57,4.68,2.90,25.70,99.90,1034401,28,20069,-90 2023-07-24 10:22:28,3.95,2.60,25.70,99.90,1032409,28,20080,-89 2023-07-24 10:23:01,3.58,2.45,25.70,99.90,1024187,28,20037,-90 2023-07-24 10:23:37,4.75,2.70,25.70,99.90,1029478,28,20048,-90 2023-07-24 10:24:07,7.43,2.90,25.60,99.90,1030783,28,20430,-89 2023-07-24 10:24:38,4.47,2.75,25.60,99.90,1029186,28,20034,-90 2023-07-24 10:25:10,8.18,2.60,25.60,99.90,1027189,28,20034,-89 2023-07-24 10:25:41,5.80,2.72,25.60,99.90,1039075,28,20028,-89 2023-07-24 10:26:11,5.47,3.40,25.60,99.90,1033754,28,20018,-88 2023-07-24 10:26:42,4.95,2.90,25.60,99.90,1030597,28,20024,-89 2023-07-24 10:27:13,5.00,2.88,25.60,99.90,1020175,28,20027,-89 2023-07-24 10:27:46,5.30,2.45,25.60,99.90,1026697,28,20048,-90 2023-07-24 10:28:22,7.00,2.75,25.70,99.90,1029537,28,20023,-88 2023-07-24 10:28:53,6.13,3.05,25.70,99.90,1033752,28,20026,-90 2023-07-24 10:29:27,6.55,3.22,25.80,99.90,1036636,28,20497,-87 2023-07-24 10:30:07,7.70,2.70,25.80,99.90,1027804,28,20019,-88 2023-07-24 10:30:38,6.43,3.10,25.80,99.90,1031987,28,20029,-89 2023-07-24 10:31:23,5.50,2.72,25.80,99.90,1025911,28,20057,-89 2023-07-24 10:31:57,5.13,2.65,25.80,99.90,1034992,28,20014,-89 2023-07-24 10:32:28,6.35,3.03,25.70,99.90,1030587,28,20026,-90 2023-07-24 10:33:13,3.67,2.55,25.70,99.90,1035474,28,21742,-89 2023-07-24 10:33:45,5.10,3.10,25.80,99.90,1030852,28,20511,-89 2023-07-24 10:34:16,6.25,2.55,25.80,99.90,1030552,28,20213,-90 2023-07-24 10:34:56,5.20,2.80,25.80,99.90,1038878,28,20021,-89 2023-07-24 10:35:36,25.90,25.90,25.90,99.90,1038971,28,20013,-89 2023-07-24 10:36:10,8.20,2.90,25.90,99.90,1039106,28,19901,-87 2023-07-24 10:36:41,4.97,2.78,26.10,99.90,1035865,28,20018,-89 2023-07-24 10:37:36,5.90,2.78,26.20,99.90,1037371,28,20041,-90 2023-07-24 10:38:07,7.30,3.13,26.30,99.90,1034025,28,20113,-88 2023-07-24 10:38:42,5.07,3.22,26.40,99.90,1036841,28,20024,-89 2023-07-24 10:39:20,6.60,2.88,26.40,99.90,1033210,28,20018,-88 2023-07-24 10:39:51,8.18,3.45,26.60,99.90,1028333,28,20014,-89 2023-07-24 10:40:33,5.68,2.85,26.80,99.90,1024847,28,20748,-90 2023-07-24 10:41:11,5.28,2.83,26.90,99.90,1023288,29,20055,-91 2023-07-24 10:41:44,5.30,3.00,26.90,99.90,1031064,28,20022,-90 2023-07-24 10:42:29,5.72,2.95,26.90,99.90,1030100,28,20025,-90 2023-07-24 10:43:13,6.20,2.63,27.00,99.90,1030813,28,20201,-89 2023-07-24 10:43:59,5.40,3.10,27.30,99.90,1022206,28,20030,-91 2023-07-24 10:44:40,5.60,3.22,27.60,99.90,1033253,28,20033,-91 2023-07-24 10:45:14,5.57,3.08,27.80,99.90,1034516,28,20836,-91 2023-07-24 10:45:50,9.32,3.30,28.00,99.90,1029362,28,20041,-90 2023-07-24 10:46:21,7.05,2.80,28.20,99.90,1022032,28,20019,-91 2023-07-24 10:46:54,5.25,2.85,28.40,99.90,1023673,28,20034,-91 2023-07-24 10:47:30,4.60,2.67,28.50,99.90,1025518,28,20018,-91 2023-07-24 10:48:04,7.40,2.88,28.60,99.90,1029015,28,20018,-92 2023-07-24 10:48:37,4.78,2.78,28.60,99.90,1029390,28,20018,-91 2023-07-24 10:49:09,6.47,3.30,28.60,99.90,1026502,28,20031,-91 2023-07-24 10:49:48,4.28,2.92,28.60,99.90,1020438,28,20087,-91 2023-07-24 10:50:19,4.50,2.70,28.70,99.90,1025552,28,20015,-91 2023-07-24 10:50:51,5.75,3.38,28.80,99.90,1034743,28,20609,-91 2023-07-24 10:51:45,5.00,3.22,28.70,99.90,1036873,28,20569,-91 2023-07-24 10:52:41,4.32,2.88,28.80,99.90,1035970,28,20026,-93 2023-07-24 10:53:17,5.38,3.10,29.10,99.90,1035147,28,20065,-90 2023-07-24 10:53:52,5.35,3.05,29.20,99.90,1027492,28,20046,-91 2023-07-24 10:54:22,4.93,2.67,29.20,99.90,1030177,28,20026,-90 2023-07-24 10:54:53,4.97,3.03,29.30,99.90,1028798,28,20045,-89 2023-07-24 10:55:29,7.80,2.80,29.50,99.90,1033645,28,20019,-92 2023-07-24 10:56:00,6.20,3.28,29.60,99.90,1031315,28,20176,-90 2023-07-24 10:56:31,6.03,2.70,29.60,99.90,1026596,28,20081,-91 2023-07-24 10:57:02,7.18,2.92,29.60,99.90,1029680,28,20030,-90 2023-07-24 10:57:32,5.60,3.13,29.70,99.90,1038106,28,20087,-89 2023-07-24 10:58:03,5.15,3.47,29.80,99.90,1035621,28,20387,-90 2023-07-24 10:58:35,4.55,3.08,29.90,99.90,1026550,28,20116,-90 2023-07-24 10:59:14,5.28,3.28,29.90,99.90,1023567,28,20028,-90 2023-07-24 10:59:47,5.53,3.10,29.90,99.90,1029537,28,20431,-90 2023-07-24 11:00:21,4.45,2.53,30.10,99.90,1031828,28,20062,-90 2023-07-24 11:00:56,6.65,3.42,30.10,99.90,1034717,28,20893,-92 2023-07-24 11:01:30,4.68,2.92,30.20,99.90,1034747,28,20017,-92 2023-07-24 11:02:03,5.07,2.88,30.00,99.90,1031583,28,20015,-93 2023-07-24 11:02:33,4.97,3.17,29.80,99.90,1023137,28,20085,-92 2023-07-24 11:03:04,4.72,3.00,29.90,99.90,1027069,28,20547,-91 2023-07-24 11:03:41,5.53,2.95,30.00,99.90,1026509,28,20026,-90 2023-07-24 11:04:12,6.60,3.42,29.90,99.90,1015496,29,20024,-88 2023-07-24 11:04:43,5.60,3.10,29.70,99.90,1020291,28,20031,-89 2023-07-24 11:05:14,5.32,3.00,29.60,99.90,1022770,28,20122,-86 2023-07-24 11:05:47,5.20,3.25,29.50,99.90,1026408,28,20120,-88 2023-07-24 11:06:19,6.95,3.25,29.40,99.90,1027294,28,20554,-88 2023-07-24 11:06:53,4.47,2.67,29.40,99.90,1032819,28,20018,-88 2023-07-24 11:07:23,6.70,3.15,29.30,99.90,1038523,28,20022,-86 2023-07-24 11:07:54,6.75,3.47,29.20,99.90,1038302,28,20017,-86 2023-07-24 11:08:25,4.78,2.95,29.20,99.90,1036873,28,20018,-88 2023-07-24 11:08:59,5.45,3.03,29.30,99.90,1035148,28,20128,-87 2023-07-24 11:09:37,4.22,2.92,29.30,99.90,1026924,28,20029,-88 2023-07-24 11:10:18,5.82,3.35,29.40,99.90,1033201,28,20025,-87 2023-07-24 11:10:54,6.07,3.08,29.50,99.90,1030589,28,20062,-89 2023-07-24 11:11:33,5.00,2.80,29.40,99.90,1032547,28,20022,-88 2023-07-24 11:12:14,5.60,2.65,29.50,99.90,1033469,28,20101,-91 2023-07-24 11:12:47,5.07,3.00,29.60,99.90,1030366,28,20037,-90 2023-07-24 11:13:28,4.20,2.78,29.70,99.90,1040154,28,20563,-90 2023-07-24 11:14:04,5.85,3.38,29.60,99.90,1039143,28,20569,-91 2023-07-24 11:14:35,4.90,3.35,29.60,99.90,1030835,28,20026,-92 2023-07-24 11:15:06,5.50,2.97,29.70,99.90,1028546,28,20029,-90 2023-07-24 11:15:37,6.80,3.78,29.70,99.90,1026008,28,20302,-89 2023-07-24 11:16:08,6.43,3.63,29.90,99.90,1035238,28,20429,-88 2023-07-24 11:16:49,5.63,3.30,30.00,99.90,1032568,28,20029,-89 2023-07-24 11:17:19,4.72,3.03,30.30,99.90,1029675,28,20029,-90 2023-07-24 11:17:50,6.10,3.35,30.40,99.90,1035367,28,20474,-89 2023-07-24 11:18:22,5.20,3.22,30.40,99.90,1030093,28,20507,-89 2023-07-24 11:18:53,4.93,3.13,30.50,99.90,1030832,28,20052,-90 2023-07-24 11:19:24,5.68,2.90,30.60,99.90,1029282,28,20064,-90 2023-07-24 11:20:21,7.60,3.13,30.50,99.90,1023176,28,20465,-90 2023-07-24 11:20:57,4.90,3.10,30.40,99.90,1025354,28,20928,-89 2023-07-24 11:21:29,5.80,3.33,30.00,99.90,1029154,28,20141,-88 2023-07-24 11:22:03,5.22,3.08,29.90,99.90,1034385,28,20096,-89 2023-07-24 11:22:34,6.13,3.40,29.80,99.90,1029675,28,20446,-89 2023-07-24 11:23:05,6.00,3.28,29.90,99.90,1030762,28,20026,-87 2023-07-24 11:23:36,7.18,3.67,30.00,99.90,1026443,28,20026,-87 2023-07-24 11:24:09,5.53,3.20,30.00,99.90,1030208,28,20085,-87 2023-07-24 11:24:45,3.70,2.85,30.10,99.90,1025992,28,20097,-88 2023-07-24 11:25:16,4.65,3.03,30.20,99.90,1034501,28,20025,-88 2023-07-24 11:25:49,5.75,3.25,30.40,99.90,1030707,28,20018,-89 2023-07-24 11:26:25,4.70,2.85,30.40,99.90,1038517,28,20506,-90 2023-07-24 11:26:55,5.88,3.40,30.30,99.90,1030582,28,20023,-88 2023-07-24 11:27:26,7.00,3.38,30.30,99.90,1033732,28,20026,-89 2023-07-24 11:27:57,5.72,3.17,30.40,99.90,1026830,28,20015,-89 2023-07-24 11:28:28,4.03,2.83,30.50,99.90,1029390,28,20134,-88 2023-07-24 11:28:58,4.78,2.88,30.80,99.90,1028788,28,20511,-88 2023-07-24 11:29:30,6.03,3.25,30.80,99.90,1036036,28,20022,-89 2023-07-24 11:30:01,5.13,3.15,30.60,99.90,1038670,28,20018,-89 2023-07-24 11:30:31,5.28,3.45,30.50,99.90,1032256,28,20030,-88 2023-07-24 11:31:02,6.45,3.40,30.30,99.90,1033593,28,20307,-89 2023-07-24 11:31:38,6.50,3.00,30.20,99.90,1033478,28,20049,-89 2023-07-24 11:32:09,6.30,3.13,30.00,99.90,1029150,28,20019,-89 2023-07-24 11:32:40,4.93,3.10,30.00,99.90,1028023,28,20050,-89 2023-07-24 11:33:14,6.88,3.28,30.10,99.90,1029748,28,20026,-86 2023-07-24 11:33:45,5.28,3.22,30.10,99.90,1029500,28,20459,-89 2023-07-24 11:34:16,5.82,3.17,30.20,99.90,1035827,28,20010,-89 2023-07-24 11:34:48,4.38,3.10,30.40,99.90,1039789,28,20017,-90 2023-07-24 11:35:21,5.70,3.05,30.40,99.90,1037450,28,20120,-89 2023-07-24 11:35:52,6.22,3.38,30.40,99.90,1027440,28,20098,-90 2023-07-24 11:36:23,5.63,3.38,30.40,99.90,1029988,28,20011,-90 2023-07-24 11:36:54,5.50,3.63,30.20,99.90,1031660,28,20023,-89 2023-07-24 11:37:24,5.30,3.78,30.10,99.90,1028030,28,20049,-90 2023-07-24 11:37:55,6.85,3.25,30.00,99.90,1038308,28,20030,-90 2023-07-24 11:38:26,6.72,3.75,29.90,99.90,1033946,28,20116,-89 2023-07-24 11:38:57,5.18,2.88,29.80,99.90,1035349,28,20612,-88 2023-07-24 11:39:27,7.53,3.88,29.70,99.90,1022757,28,20397,-89 2023-07-24 11:40:01,6.07,3.50,29.60,99.90,1030833,28,20017,-88 2023-07-24 11:40:34,5.28,3.45,29.40,99.90,1030715,28,20050,-89 2023-07-24 11:41:05,5.63,3.53,29.40,99.90,1033675,28,20079,-89 2023-07-24 11:41:46,5.18,3.25,29.30,99.90,1019656,28,20019,-88 2023-07-24 11:42:16,7.22,3.88,29.30,99.90,1026024,28,20054,-89 2023-07-24 11:42:49,5.50,3.13,29.30,99.90,1027212,28,20023,-89 2023-07-24 11:43:24,7.80,3.92,29.30,99.90,1033289,28,20021,-88 2023-07-24 11:43:55,9.13,3.45,29.20,99.90,1039099,28,20020,-88 2023-07-24 11:44:27,4.80,2.70,29.20,99.90,1037443,28,20025,-89 2023-07-24 11:45:02,5.82,2.90,29.20,99.90,1038428,28,20023,-89 2023-07-24 11:45:44,6.88,3.60,29.10,99.90,1033142,28,20022,-89 2023-07-24 11:46:25,4.05,2.78,28.70,99.90,1035036,28,20534,-88 2023-07-24 11:47:03,6.00,4.07,28.50,99.90,1028950,28,20427,-88 2023-07-24 11:47:53,6.20,3.33,28.50,99.90,1033153,28,20025,-89 2023-07-24 11:48:25,9.18,3.10,28.30,99.90,1037631,28,20040,-89 2023-07-24 11:48:59,4.22,3.00,28.10,99.90,1040380,28,20029,-89 2023-07-24 11:49:31,5.55,3.30,28.00,99.90,1037016,28,20507,-89 2023-07-24 11:50:02,5.40,3.33,27.90,99.90,1029890,28,20026,-88 2023-07-24 11:50:42,5.18,2.67,27.80,99.90,1022200,28,20050,-89 2023-07-24 11:51:13,6.57,3.42,27.60,99.90,1025872,28,20096,-89 2023-07-24 11:51:44,5.13,3.13,27.40,99.90,1026009,28,20521,-88 2023-07-24 11:52:17,8.05,3.50,27.30,99.90,1034699,28,20521,-89 2023-07-24 11:52:49,7.75,3.33,27.20,99.90,1038497,28,20013,-88 2023-07-24 11:53:22,4.57,3.08,27.10,99.90,1033186,28,21036,-88 2023-07-24 11:54:06,6.50,3.50,27.00,99.90,1026958,28,20023,-88 2023-07-24 11:54:39,5.70,3.22,26.90,99.90,1028692,28,20502,-88 2023-07-24 11:55:11,5.88,3.30,26.80,99.90,1037658,28,20014,-88 2023-07-24 11:55:42,4.82,2.88,26.70,99.90,1037200,28,20145,-88 2023-07-24 11:56:19,5.80,3.22,26.60,99.90,1030576,28,20054,-87 2023-07-24 11:56:53,6.13,3.17,26.50,99.90,1026798,28,20026,-89 2023-07-24 11:57:29,6.43,3.55,26.40,99.90,1031651,28,20113,-88 2023-07-24 11:58:01,5.57,3.17,26.40,99.90,1038213,28,20142,-89 2023-07-24 11:58:32,7.03,3.55,26.40,99.90,1036345,28,20149,-89 2023-07-24 11:59:15,5.35,3.60,26.30,99.90,1028335,28,20547,-89 2023-07-24 11:59:53,6.03,3.50,26.10,99.90,1030846,28,20487,-88 2023-07-24 12:00:30,9.45,3.85,26.00,99.90,1030303,28,20042,-88 2023-07-24 12:01:14,8.27,3.58,25.80,99.90,1035058,28,20022,-89 2023-07-24 12:01:48,8.23,3.72,25.60,99.90,1030826,28,20026,-90 2023-07-24 12:02:19,7.55,3.30,25.40,99.90,1027779,28,20053,-88 2023-07-24 12:02:50,6.53,3.88,25.20,99.90,1031267,28,20032,-89 2023-07-24 12:03:22,7.32,4.20,25.20,99.90,1026004,28,20023,-89 2023-07-24 12:03:53,6.05,3.47,25.00,99.90,1022629,29,20489,-89 2023-07-24 12:04:23,6.38,3.92,24.70,99.90,1026583,28,20085,-89 2023-07-24 12:04:58,6.60,3.40,24.70,99.90,1031235,28,20023,-89 2023-07-24 12:05:29,8.25,3.22,24.50,99.90,1026608,28,20122,-90 2023-07-24 12:05:59,7.57,3.85,24.40,99.90,1032684,28,20103,-90 2023-07-24 12:06:33,7.10,3.50,24.30,99.90,1026241,28,20126,-91 2023-07-24 12:07:13,6.05,3.55,24.20,99.90,1033281,28,20026,-90 2023-07-24 12:07:47,7.70,2.88,24.00,99.90,1031860,28,20029,-89 2023-07-24 12:08:38,8.82,3.42,23.80,99.90,1034340,28,20033,-89 2023-07-24 12:09:11,10.60,4.07,23.60,99.90,1031063,28,20045,-90 2023-07-24 12:09:51,8.00,3.90,23.50,99.90,1020769,28,20114,-89 2023-07-24 12:10:28,7.55,3.83,23.30,99.90,1033459,28,20081,-89 2023-07-24 12:11:42,5.75,3.22,23.10,99.90,1031294,28,20031,-89 2023-07-24 12:12:17,8.85,3.63,23.00,99.90,1032747,28,20141,-87 2023-07-24 12:12:48,8.18,3.70,22.80,99.90,1035412,28,20544,-89 2023-07-24 12:13:19,9.13,4.28,22.70,99.90,1034695,28,20117,-88 2023-07-24 12:13:50,5.78,3.10,22.60,99.90,1038522,28,20620,-89 2023-07-24 12:14:23,6.30,3.90,22.50,99.90,1033685,28,20018,-90 2023-07-24 12:14:54,5.45,3.40,22.40,99.90,1026026,28,20126,-89 2023-07-24 12:15:26,5.53,3.63,22.30,99.90,1025734,28,20504,-89 2023-07-24 12:15:57,6.72,3.60,22.20,99.90,1027463,28,20149,-90 2023-07-24 12:16:28,6.97,3.58,22.20,99.90,1027321,28,20522,-89 2023-07-24 12:17:09,6.40,3.15,22.10,99.90,1024172,29,20144,-90 2023-07-24 12:17:41,6.65,3.70,22.10,99.90,1026607,28,20112,-88 2023-07-24 12:18:12,6.50,2.75,21.90,99.90,1028476,28,20026,-89 2023-07-24 12:18:43,8.43,3.90,21.80,99.90,1029095,28,20030,-89 2023-07-24 12:19:13,6.47,2.85,21.70,99.90,1030490,28,20026,-89 2023-07-24 12:19:44,6.22,3.05,21.70,99.90,1031833,28,20577,-89 2023-07-24 12:20:15,8.90,4.05,21.60,99.90,1031846,28,20027,-90 2023-07-24 12:20:46,4.93,2.97,21.50,99.90,1030125,28,20121,-89 2023-07-24 12:21:25,6.10,3.05,21.40,99.90,1031591,28,20061,-89 2023-07-24 12:22:03,11.18,3.33,21.40,99.90,1028990,28,20543,-88 2023-07-24 12:22:34,5.75,3.22,21.40,99.90,1030881,28,20030,-89 2023-07-24 12:23:05,5.90,3.15,21.30,99.90,1031910,28,20033,-88 2023-07-24 12:23:36,6.40,3.10,21.20,99.90,1025984,28,20836,-89 2023-07-24 12:24:06,5.90,3.28,21.10,99.90,1027557,28,20026,-88 2023-07-24 12:24:37,5.63,3.30,21.10,99.90,1023721,28,20030,-89 2023-07-24 12:25:08,7.45,3.25,21.10,99.90,1030884,28,20022,-89 2023-07-24 12:25:39,6.60,3.30,21.00,99.90,1041225,28,20115,-89 2023-07-24 12:26:09,9.05,3.65,21.00,99.90,1040028,28,20021,-88 2023-07-24 12:26:40,8.38,3.40,21.10,99.90,1038092,28,20018,-89 2023-07-24 12:27:10,8.23,3.28,21.00,99.90,1031795,28,20026,-89 2023-07-24 12:27:42,6.18,3.70,21.10,99.90,1029385,28,20173,-89 2023-07-24 12:28:13,7.72,3.13,21.10,99.90,1031967,28,20022,-89 2023-07-24 12:28:43,7.20,3.78,21.10,99.90,1039673,28,20029,-89 2023-07-24 12:29:14,6.82,3.65,21.00,99.90,1039458,28,20030,-88 2023-07-24 12:29:47,7.32,4.00,21.00,99.90,1029448,28,20523,-89 2023-07-24 12:30:28,6.55,3.33,21.10,99.90,1033453,28,20024,-90 2023-07-24 12:31:05,5.57,3.33,21.10,99.90,1035921,28,20089,-90 2023-07-24 12:31:41,6.10,3.10,21.10,99.90,1032624,28,20031,-90 2023-07-24 12:32:26,10.23,3.40,21.10,99.90,1027857,28,20063,-91 2023-07-24 12:33:13,4.88,3.05,21.10,99.90,1029904,28,20053,-90 2023-07-24 12:33:50,9.50,3.42,21.10,99.90,1031487,28,20438,-90 2023-07-24 12:35:36,7.15,3.50,21.10,99.90,1034217,28,20519,-90 2023-07-24 12:36:10,5.63,3.13,21.10,99.90,1030559,28,20546,-90 2023-07-24 12:36:44,5.47,3.70,21.10,99.90,1028361,28,20030,-90 2023-07-24 12:38:12,6.28,3.35,21.10,99.90,1025489,28,20022,-91 2023-07-24 12:38:42,7.78,3.92,21.20,99.90,1030760,28,20037,-91 2023-07-24 12:39:16,9.70,4.25,21.20,99.90,1035187,28,20206,-91 2023-07-24 12:40:02,7.25,3.53,21.20,99.90,1035031,28,20714,-91 2023-07-24 12:41:42,7.40,3.30,21.20,99.90,1019066,29,20114,-91 2023-07-24 12:42:55,6.75,3.45,21.20,99.90,1023673,28,20035,-90 2023-07-24 12:43:38,7.03,3.83,21.00,99.90,1031486,28,20034,-90 2023-07-24 12:44:12,6.70,3.28,21.00,99.90,1032072,28,20058,-90 2023-07-24 12:45:09,7.78,3.53,21.00,99.90,1030926,28,20120,-90 2023-07-24 12:46:09,7.75,3.70,21.00,99.90,1029899,28,20109,-91 2023-07-24 12:46:40,21.00,21.00,21.00,99.90,1029813,28,20515,-89 2023-07-24 12:47:12,6.38,3.03,20.90,99.90,1032468,28,19910,-90 2023-07-24 12:47:42,6.70,3.22,20.90,99.90,1032902,28,20026,-89 2023-07-24 12:48:13,7.40,3.08,20.90,99.90,1035854,28,20030,-88 2023-07-24 12:48:44,8.77,3.75,20.80,99.90,1038958,28,20778,-89 2023-07-24 12:49:14,6.38,3.33,20.90,99.90,1035884,28,20025,-89 2023-07-24 12:49:45,8.95,4.10,20.90,99.90,1034951,28,20028,-89 2023-07-24 12:50:16,6.07,3.30,20.90,99.90,1031135,28,20018,-90 2023-07-24 12:50:46,5.03,3.28,20.90,99.90,1035605,28,20506,-90 2023-07-24 12:51:17,6.70,3.50,20.80,99.90,1031924,28,20027,-89 2023-07-24 12:51:48,5.93,3.33,20.80,99.90,1031213,28,20073,-90 2023-07-24 12:52:18,7.43,3.53,20.90,99.90,1035569,28,20029,-88 2023-07-24 12:52:49,6.38,3.72,20.80,99.90,1027077,28,20015,-89 2023-07-24 12:53:20,7.55,4.20,20.80,99.90,1031724,28,20438,-87 2023-07-24 12:53:50,9.43,3.75,20.90,99.90,1021601,28,20023,-87 2023-07-24 12:54:22,7.50,3.20,20.90,99.90,1030611,28,20027,-89 2023-07-24 12:54:53,6.50,3.83,21.00,99.90,1031505,28,20026,-91 2023-07-24 12:55:24,7.72,4.13,21.10,99.90,1038700,28,20032,-89 2023-07-24 12:55:55,5.00,3.13,21.20,99.90,1039746,28,20033,-90 2023-07-24 12:56:26,8.65,4.40,21.30,99.90,1035956,28,20049,-88 2023-07-24 12:56:56,7.10,4.53,21.40,99.90,1035593,28,20029,-89 2023-07-24 12:57:27,6.38,3.70,21.40,99.90,1024526,28,20904,-88 2023-07-24 12:57:58,6.03,3.80,21.50,99.90,1022246,29,20593,-89 2023-07-24 12:58:29,8.63,3.85,21.50,99.90,1023850,28,20056,-89 2023-07-24 12:59:19,5.72,3.67,21.70,99.90,1022984,28,20022,-89 2023-07-24 13:00:01,7.00,3.60,21.70,99.90,1025357,28,20088,-91 2023-07-24 13:00:32,5.15,3.35,21.90,99.90,1031163,28,20034,-89 2023-07-24 13:01:03,6.43,3.60,22.00,99.90,1035777,28,20026,-90 2023-07-24 13:01:44,8.02,3.90,22.10,99.90,1031253,28,20023,-91 2023-07-24 13:02:15,7.50,4.10,22.10,99.90,1026205,28,20049,-89 2023-07-24 13:02:45,6.85,3.47,22.10,99.90,1026793,28,20027,-90 2023-07-24 13:03:16,6.30,3.85,22.10,99.90,1040308,28,20473,-89 2023-07-24 13:03:47,6.68,4.00,22.20,99.90,1038231,28,20577,-89 2023-07-24 13:04:19,6.07,3.42,22.20,99.90,1035552,28,20022,-89 2023-07-24 13:04:50,5.43,3.70,22.30,99.90,1031068,28,20022,-89 2023-07-24 13:05:21,8.32,3.47,22.40,99.90,1024459,28,20114,-89 2023-07-24 13:05:51,6.85,3.17,22.40,99.90,1021139,28,20015,-89 2023-07-24 13:06:22,7.10,4.15,22.50,99.90,1024175,28,20027,-89 2023-07-24 13:06:53,4.95,3.08,22.50,99.90,1035500,28,20018,-90 2023-07-24 13:07:24,7.07,3.80,22.60,99.90,1035479,28,20026,-88 2023-07-24 13:07:54,8.00,4.03,22.70,99.90,1035192,28,20028,-90 2023-07-24 13:08:25,5.68,3.30,22.80,99.90,1035244,28,20021,-88 2023-07-24 13:08:56,8.25,3.80,22.90,99.90,1034575,28,20026,-90 2023-07-24 13:09:27,5.90,3.28,23.00,99.90,1035127,28,20026,-88 2023-07-24 13:09:58,7.28,3.67,23.10,99.90,1031992,28,20026,-89 2023-07-24 13:10:28,6.47,3.47,23.10,99.90,1026364,28,20019,-87 2023-07-24 13:10:59,5.40,3.42,23.20,99.90,1032061,28,20027,-89 2023-07-24 13:11:30,7.78,3.47,23.20,99.90,1034174,28,20029,-89 2023-07-24 13:12:01,4.90,3.15,23.20,99.90,1035995,28,20315,-90 2023-07-24 13:12:31,7.05,3.17,23.30,99.90,1031505,28,20033,-90 2023-07-24 13:13:02,6.85,3.80,23.30,99.90,1028148,28,20169,-90 2023-07-24 13:13:33,7.72,3.70,23.40,99.90,1034600,28,20101,-90 2023-07-24 13:14:03,7.78,3.72,23.40,99.90,1031462,28,20037,-90 2023-07-24 13:14:34,6.72,3.33,23.40,99.90,1031062,28,20020,-90 2023-07-24 13:15:06,6.97,3.42,23.40,99.90,1032021,28,20471,-89 2023-07-24 13:15:36,5.30,3.13,23.40,99.90,1033200,28,20379,-89 2023-07-24 13:16:07,5.07,3.28,23.40,99.90,1035183,28,20033,-87 2023-07-24 13:16:38,6.55,3.20,23.40,99.90,1034290,28,20033,-90 2023-07-24 13:17:10,7.65,3.38,23.40,99.90,1027507,28,20022,-88 2023-07-24 13:17:40,7.07,3.40,23.50,99.90,1030336,28,20074,-89 2023-07-24 13:18:13,5.15,2.85,23.60,99.90,1030839,28,20030,-88 2023-07-24 13:18:44,6.25,2.80,23.60,99.90,1030720,28,20053,-89 2023-07-24 13:19:15,5.68,3.65,23.60,99.90,1023859,28,20032,-89 2023-07-24 13:19:45,7.80,3.35,23.60,99.90,1023416,28,20713,-90 2023-07-24 13:20:16,6.18,3.17,23.70,99.90,1031683,28,20090,-90 2023-07-24 13:20:47,7.57,3.35,23.70,99.90,1038554,28,20026,-90 2023-07-24 13:21:17,6.30,3.42,23.80,99.90,1035950,28,20033,-90 2023-07-24 13:21:48,5.28,3.45,23.70,99.90,1033756,28,20033,-90 2023-07-24 13:22:19,8.02,3.92,23.80,99.90,1035896,28,20029,-90 2023-07-24 13:22:49,5.60,2.80,23.80,99.90,1030254,28,20770,-91 2023-07-24 13:23:22,6.72,3.28,23.90,99.90,1034841,28,20029,-89 2023-07-24 13:23:53,6.38,3.22,24.00,99.90,1029786,28,20037,-90 2023-07-24 13:24:24,9.55,3.92,24.10,99.90,1031011,28,20084,-91 2023-07-24 13:24:54,7.88,4.07,24.20,99.90,1026965,28,20149,-90 2023-07-24 13:25:25,5.65,3.17,24.30,99.90,1031517,28,20422,-89 2023-07-24 13:25:56,4.85,2.95,24.30,99.90,1030950,28,20022,-89 2023-07-24 13:26:26,6.80,3.13,24.40,99.90,1036492,28,20514,-88 2023-07-24 13:26:57,5.13,3.40,24.50,99.90,1029153,28,20113,-90 2023-07-24 13:27:28,4.97,3.10,24.50,99.90,1023037,28,20687,-89 2023-07-24 13:27:58,5.13,3.08,24.50,99.90,1023760,29,20049,-90 2023-07-24 13:28:29,5.47,3.25,24.50,99.90,1022437,28,20049,-89 2023-07-24 13:29:00,6.60,3.08,24.60,99.90,1023331,29,20031,-90 2023-07-24 13:29:31,5.95,3.35,24.50,99.90,1022726,28,20028,-90 2023-07-24 13:30:01,4.63,2.83,24.60,99.90,1025816,28,20053,-90 2023-07-24 13:30:32,7.60,3.30,24.60,99.90,1032015,28,20026,-89 2023-07-24 13:31:20,4.63,3.03,24.60,99.90,1031932,28,20110,-90 2023-07-24 13:31:53,8.88,3.45,24.70,99.90,1033920,28,20022,-89 2023-07-24 13:32:24,6.53,3.05,24.90,99.90,1025399,28,20209,-88 2023-07-24 13:32:54,7.10,3.20,24.80,99.90,1026093,28,20057,-90 2023-07-24 13:33:25,5.80,3.03,24.80,99.90,1022606,28,20127,-89 2023-07-24 13:33:56,5.35,3.28,24.90,99.90,1031762,28,20447,-89 2023-07-24 13:34:27,9.40,3.40,25.10,99.90,1030994,28,20129,-89 2023-07-24 13:34:58,6.10,3.17,25.30,99.90,1031206,28,20025,-89 2023-07-24 13:35:29,5.85,2.85,25.40,99.90,1033831,28,20026,-88 2023-07-24 13:36:00,5.55,3.00,25.40,99.90,1028268,28,20532,-89 2023-07-24 13:36:30,6.28,3.25,25.50,99.90,1031345,28,20044,-89 2023-07-24 13:37:01,5.32,3.30,25.60,99.90,1035020,28,20040,-89 2023-07-24 13:37:32,4.13,2.97,25.60,99.90,1034427,28,20075,-87 2023-07-24 13:38:02,5.97,2.72,25.80,99.90,1035039,28,20058,-89 2023-07-24 13:38:33,4.50,2.90,25.90,99.90,1033083,28,20025,-89 2023-07-24 13:39:04,5.28,3.35,26.10,99.90,1035528,28,20021,-90 2023-07-24 13:39:35,5.38,3.25,26.20,99.90,1030364,28,20109,-89 2023-07-24 13:40:07,6.05,3.05,26.30,99.90,1030996,28,20084,-88 2023-07-24 13:40:37,4.82,2.72,26.30,99.90,1034832,28,20029,-89 2023-07-24 13:41:08,5.03,2.97,26.30,99.90,1027849,28,20139,-89 2023-07-24 13:41:39,5.80,3.08,26.40,99.90,1033878,28,20229,-89 2023-07-24 13:42:10,3.63,2.72,26.40,99.90,1027282,28,20026,-89 2023-07-24 13:42:40,4.90,2.47,26.30,99.90,1025477,28,20022,-88 2023-07-24 13:43:11,6.07,2.95,26.30,99.90,1021515,28,20031,-88 2023-07-24 13:43:42,3.97,2.95,26.30,99.90,1022675,28,20052,-90 2023-07-24 13:44:12,7.55,3.45,26.40,99.90,1031097,28,20030,-89 2023-07-24 13:44:43,5.68,2.72,26.40,99.90,1023426,28,20168,-89 2023-07-24 13:45:14,5.80,3.08,26.40,99.90,1032117,28,20431,-90 2023-07-24 13:45:44,5.38,2.88,26.50,99.90,1030255,28,20026,-89 2023-07-24 13:46:15,5.88,3.20,26.50,99.90,1031682,28,20173,-89 2023-07-24 13:46:46,5.78,3.13,26.60,99.90,1027321,28,20090,-89 2023-07-24 13:47:16,4.72,3.00,26.60,99.90,1037279,28,21352,-90 2023-07-24 13:47:47,5.35,2.85,26.70,99.90,1030096,28,20026,-90 2023-07-24 13:48:18,4.82,2.90,26.60,99.90,1030239,28,20041,-89 2023-07-24 13:48:48,5.20,3.13,26.50,99.90,1026787,28,20054,-90 2023-07-24 13:49:19,4.82,2.80,26.30,99.90,1035640,28,20124,-89 2023-07-24 13:49:50,5.70,2.95,26.20,99.90,1028363,28,20115,-89 2023-07-24 13:50:20,4.28,3.05,26.20,99.90,1026302,28,20135,-90 2023-07-24 13:50:51,7.18,3.55,26.20,99.90,1022883,28,20034,-89 2023-07-24 13:51:22,5.63,3.45,26.30,99.90,1031617,28,20053,-89 2023-07-24 13:51:52,5.82,2.80,26.30,99.90,1034015,28,20907,-89 2023-07-24 13:52:23,5.35,2.72,26.20,99.90,1031383,28,20141,-90 2023-07-24 13:52:54,4.63,2.72,26.20,99.90,1026937,28,20139,-90 2023-07-24 13:53:24,6.90,3.13,26.20,99.90,1027290,28,20045,-89 2023-07-24 13:53:55,7.25,3.10,26.20,99.90,1031868,28,20018,-90 2023-07-24 13:54:26,5.20,2.90,26.20,99.90,1027776,28,20145,-90 2023-07-24 13:54:56,5.05,2.80,26.20,99.90,1032483,28,20025,-90 2023-07-24 13:55:27,8.68,3.00,26.20,99.90,1034744,28,20426,-90 2023-07-24 13:55:58,4.50,3.00,26.20,99.90,1027789,28,20097,-90 2023-07-24 13:56:29,5.70,3.15,26.40,99.90,1036113,28,20022,-89 2023-07-24 13:57:00,5.97,2.95,26.40,99.90,1031395,28,20133,-90 2023-07-24 13:57:30,6.80,3.00,26.40,99.90,1030268,28,20030,-89 2023-07-24 13:58:01,5.88,3.05,26.50,99.90,1029420,28,20038,-89 2023-07-24 13:58:32,4.90,2.63,26.60,99.90,1030534,28,20073,-91 2023-07-24 13:59:03,5.20,3.08,26.60,99.90,1029574,28,20031,-90 2023-07-24 13:59:34,7.50,2.83,26.60,99.90,1026640,28,20495,-90 2023-07-24 14:00:06,5.78,2.90,26.70,99.90,1033700,28,20034,-88 2023-07-24 14:00:36,4.80,3.20,26.70,99.90,1033545,28,20453,-90 2023-07-24 14:01:07,5.88,2.63,26.70,99.90,1031041,28,20121,-89 2023-07-24 14:01:38,4.10,2.63,26.80,99.90,1022859,28,20027,-90 2023-07-24 14:02:08,4.38,2.92,26.80,99.90,1033208,28,20109,-89 2023-07-24 14:02:39,6.53,2.80,27.00,99.90,1038218,28,20022,-90 2023-07-24 14:03:10,6.85,3.08,27.10,99.90,1028794,28,20044,-90 2023-07-24 14:03:40,6.38,3.40,27.10,99.90,1025267,28,20023,-90 2023-07-24 14:04:12,5.65,3.20,27.10,99.90,1027336,28,20027,-90 2023-07-24 14:04:42,4.90,2.88,27.20,99.90,1034819,28,20664,-89 2023-07-24 14:05:13,7.22,3.17,27.30,99.90,1031334,28,20012,-90 2023-07-24 14:05:44,4.90,2.70,27.40,99.90,1022594,28,20123,-90 2023-07-24 14:06:14,5.28,2.47,27.40,99.90,1023453,28,20475,-90 2023-07-24 14:06:45,4.72,2.70,27.50,99.90,1016576,29,20023,-88 2023-07-24 14:07:16,6.65,3.13,27.60,99.90,1026988,28,20671,-89 2023-07-24 14:07:46,5.18,3.08,27.60,99.90,1034696,28,20490,-90 2023-07-24 14:08:17,5.93,2.67,27.60,99.90,1030690,28,20033,-90 2023-07-24 14:08:48,3.95,2.80,27.70,99.90,1026551,28,20555,-90 2023-07-24 14:09:19,6.68,2.95,27.70,99.90,1031654,28,20097,-90 2023-07-24 14:09:49,4.90,2.67,27.80,99.90,1027100,28,20057,-90 2023-07-24 14:10:20,3.95,2.90,27.80,99.90,1031579,28,20026,-91 2023-07-24 14:10:51,5.68,3.10,27.80,99.90,1026428,28,20042,-90 2023-07-24 14:11:22,6.80,3.00,27.80,99.90,1035012,28,20022,-91 2023-07-24 14:11:52,6.70,2.58,27.70,99.90,1026137,28,20018,-91 2023-07-24 14:12:23,4.93,2.67,27.60,99.90,1035721,28,20049,-90 2023-07-24 14:12:54,6.15,2.72,27.50,99.90,1026670,28,20043,-90 2023-07-24 14:13:25,6.07,2.72,27.60,99.90,1032034,28,20589,-90 2023-07-24 14:13:55,5.20,2.95,27.60,99.90,1029221,28,20030,-89 2023-07-24 14:14:26,3.88,2.63,27.60,99.90,1031568,28,20023,-88 2023-07-24 14:14:57,3.50,2.63,27.60,99.90,1031084,28,20109,-90 2023-07-24 14:15:28,2.63,1.88,27.60,99.90,1035569,28,20037,-89 2023-07-24 14:15:59,3.25,2.20,27.40,99.90,1034076,28,20411,-91 2023-07-24 14:16:30,4.18,2.28,27.50,99.90,1030697,28,20113,-91 2023-07-24 14:17:00,3.72,2.50,27.40,99.90,1020695,28,20086,-90 2023-07-24 14:17:31,4.00,2.53,27.40,99.90,1034999,28,20037,-89 2023-07-24 14:18:02,3.72,2.60,27.40,99.90,1038587,28,20029,-90 2023-07-24 14:18:32,2.25,1.90,27.40,99.90,1038552,28,20048,-89 2023-07-24 14:19:03,3.55,2.25,27.30,99.90,1031262,28,20022,-90 2023-07-24 14:19:34,3.42,2.30,27.20,99.90,1029979,28,20018,-88 2023-07-24 14:20:05,3.33,2.22,27.20,99.90,1035007,28,20021,-89 2023-07-24 14:20:37,4.00,2.58,27.20,99.90,1024830,28,20035,-89 2023-07-24 14:21:08,3.78,2.20,27.20,99.90,1021964,29,20569,-90 2023-07-24 14:21:38,4.97,2.78,27.20,99.90,1025151,28,20033,-90 2023-07-24 14:22:09,4.25,2.65,27.20,99.90,1024052,28,20078,-91 2023-07-24 14:22:40,4.43,2.70,27.20,99.90,1032100,28,20451,-90 2023-07-24 14:23:10,4.72,2.50,27.30,99.90,1039263,28,20021,-89 2023-07-24 14:23:41,3.80,2.28,27.30,99.90,1037396,28,20141,-89 2023-07-24 14:24:12,4.72,2.55,27.40,99.90,1026878,28,20022,-90 2023-07-24 14:24:42,4.13,2.42,27.50,99.90,1029129,28,20165,-90 2023-07-24 14:25:13,5.85,2.50,27.60,99.90,1029690,28,20047,-90 2023-07-24 14:25:44,4.72,2.40,27.60,99.90,1025149,28,20025,-90 2023-07-24 14:26:15,3.88,2.28,27.60,99.90,1031245,28,20117,-90 2023-07-24 14:26:45,3.97,2.33,27.50,99.90,1021812,28,20020,-90 2023-07-24 14:27:16,4.38,2.30,27.50,99.90,1035568,28,20060,-90 2023-07-24 14:27:47,3.03,1.85,27.50,99.90,1026400,28,20113,-91 2023-07-24 14:28:17,5.10,2.30,27.50,99.90,1029836,28,20554,-90 2023-07-24 14:28:48,4.32,2.40,27.40,99.90,1022219,28,20026,-90 2023-07-24 14:29:19,4.88,2.13,27.30,99.90,1029310,28,20109,-89 2023-07-24 14:29:49,3.63,2.15,27.30,99.90,1027314,28,20057,-89 2023-07-24 14:30:20,8.57,3.05,27.30,99.90,1025355,28,20023,-90 2023-07-24 14:30:51,5.40,2.60,27.30,99.90,1030034,28,20088,-90 2023-07-24 14:31:21,5.55,2.47,27.30,99.90,1027711,28,20074,-90 2023-07-24 14:31:52,3.47,2.28,27.40,99.90,1027991,28,20026,-89 2023-07-24 14:32:23,4.60,2.42,27.40,99.90,1029926,28,20031,-90 2023-07-24 14:32:53,5.00,2.70,27.40,99.90,1037096,28,20025,-90 2023-07-24 14:33:24,4.35,2.65,27.50,99.90,1032119,28,20030,-90 2023-07-24 14:33:55,6.40,2.75,27.50,99.90,1030503,28,20018,-90 2023-07-24 14:34:26,3.65,2.45,27.50,99.90,1023557,28,20028,-90 2023-07-24 14:34:56,5.68,2.47,27.60,99.90,1029203,28,20026,-90 2023-07-24 14:35:27,4.40,2.47,27.60,99.90,1026904,28,20046,-89 2023-07-24 14:35:58,5.13,2.58,27.50,99.90,1029874,28,20038,-89 2023-07-24 14:36:33,3.65,2.42,27.50,99.90,1026003,28,20568,-89 2023-07-24 14:37:04,4.35,2.60,27.50,99.90,1031098,28,20033,-91 2023-07-24 14:37:38,4.93,2.38,27.60,99.90,1029582,28,20022,-89 2023-07-24 14:38:09,4.35,2.25,27.60,99.90,1033695,28,20022,-90 2023-07-24 14:38:39,4.18,2.47,27.50,99.90,1033742,28,20479,-90 2023-07-24 14:39:10,3.22,1.88,27.40,99.90,1024076,28,20054,-91 2023-07-24 14:39:41,5.43,3.05,27.40,99.90,1027639,28,20030,-91 2023-07-24 14:40:12,4.30,2.28,27.20,99.90,1030507,28,20684,-90 2023-07-24 14:40:42,4.75,2.50,27.20,99.90,1030500,28,20026,-91 2023-07-24 14:41:15,4.40,2.95,27.20,99.90,1022616,29,20058,-91 2023-07-24 14:41:46,4.25,2.92,27.20,99.90,1029905,28,20475,-90 2023-07-24 14:42:16,4.38,2.45,27.20,99.90,1035532,28,20052,-90 2023-07-24 14:42:47,4.40,2.53,27.00,99.90,1034498,28,20044,-90 2023-07-24 14:43:20,3.85,2.42,27.00,99.90,1027293,28,20579,-90 2023-07-24 14:43:51,9.07,2.90,27.10,99.90,1033083,28,20045,-90 2023-07-24 14:44:22,4.32,2.53,27.10,99.90,1035376,28,20117,-91 2023-07-24 14:44:52,3.85,2.38,27.20,99.90,1037996,28,20440,-90 2023-07-24 14:45:23,4.75,2.50,27.20,99.90,1031321,28,20081,-91 2023-07-24 14:45:54,4.35,2.47,27.20,99.90,1034362,28,20132,-91 2023-07-24 14:46:24,3.78,2.38,27.30,99.90,1033520,28,20026,-90 2023-07-24 14:46:55,4.38,2.45,27.20,99.90,1034109,28,20033,-90 2023-07-24 14:47:26,4.55,2.60,27.10,99.90,1034963,28,20030,-90 2023-07-24 14:47:56,4.13,2.20,27.10,99.90,1029879,28,20034,-90 2023-07-24 14:48:27,3.70,2.30,27.20,99.90,1030888,28,20037,-91 2023-07-24 14:48:57,6.32,2.80,27.10,99.90,1030285,28,20014,-90 2023-07-24 14:49:28,4.55,2.65,27.20,99.90,1027681,28,20019,-91 2023-07-24 14:49:59,4.13,2.10,27.20,99.90,1030595,28,20046,-91 2023-07-24 14:50:30,4.63,2.72,27.00,99.90,1032622,28,20018,-90 2023-07-24 14:51:00,3.92,2.35,26.90,99.90,1025723,28,20015,-90 2023-07-24 14:51:31,4.72,2.60,26.80,99.90,1026183,28,20484,-89 2023-07-24 14:52:02,4.78,2.45,26.70,99.90,1021991,28,20453,-90 2023-07-24 14:52:33,3.38,2.30,26.70,99.90,1026836,28,20399,-90 2023-07-24 14:53:03,3.25,2.33,26.60,99.90,1034570,28,20026,-90 2023-07-24 14:53:36,3.90,2.42,26.50,99.90,1027347,28,20019,-90 2023-07-24 14:54:07,4.90,2.50,26.40,99.90,1028715,28,20022,-89 2023-07-24 14:54:37,4.35,2.45,26.40,99.90,1026390,28,20026,-91 2023-07-24 14:55:08,5.57,2.78,26.30,99.90,1030256,28,20018,-89 2023-07-24 14:55:39,3.80,2.03,26.30,99.90,1029936,28,20018,-89 2023-07-24 14:56:10,4.47,2.60,26.30,99.90,1029512,28,20806,-90 2023-07-24 14:56:43,6.15,2.70,26.40,99.90,1026148,28,20465,-90 2023-07-24 14:57:14,4.47,2.60,26.50,99.90,1034546,28,20018,-91 2023-07-24 14:57:44,3.47,1.80,26.50,99.90,1028241,28,20488,-90 2023-07-24 14:58:15,4.80,2.67,26.60,99.90,1027621,28,20149,-90 2023-07-24 14:58:46,3.13,2.22,26.50,99.90,1026357,28,20050,-89 2023-07-24 14:59:16,3.28,2.50,26.60,99.90,1023250,28,20023,-90 2023-07-24 14:59:47,3.25,2.45,26.60,99.90,1025097,28,20444,-90 2023-07-24 15:00:18,3.50,2.45,26.60,99.90,1031661,28,20117,-89 2023-07-24 15:00:49,4.07,2.20,26.50,99.90,1026022,28,20062,-91 2023-07-24 15:01:20,3.90,2.25,26.50,99.90,1032690,28,20975,-90 2023-07-24 15:01:50,4.20,2.53,26.50,99.90,1033115,28,20408,-90 2023-07-24 15:02:21,5.13,2.95,26.40,99.90,1036155,28,20029,-90 2023-07-24 15:02:54,4.07,2.70,26.40,99.90,1029866,28,20026,-89 2023-07-24 15:03:24,4.22,2.40,26.40,99.90,1030291,28,20486,-90 2023-07-24 15:03:57,5.32,2.67,26.30,99.90,1030430,28,20568,-90 2023-07-24 15:04:27,3.90,2.63,26.20,99.90,1036479,28,20026,-90 2023-07-24 15:04:58,3.40,2.20,26.20,99.90,1030374,28,20052,-90 2023-07-24 15:05:29,5.25,2.83,26.30,99.90,1027212,28,20074,-90 2023-07-24 15:06:03,3.03,2.13,26.30,99.90,1030702,28,20146,-90 2023-07-24 15:06:34,3.97,2.20,26.30,99.90,1028538,28,20797,-90 2023-07-24 15:07:05,2.78,2.15,26.30,99.90,1035215,28,20037,-89 2023-07-24 15:07:36,3.30,2.40,26.20,99.90,1042079,28,20052,-90 2023-07-24 15:08:07,4.30,2.60,26.20,99.90,1034148,28,20034,-89 2023-07-24 15:08:37,3.92,2.30,26.20,99.90,1031607,28,20096,-89 2023-07-24 15:09:08,4.05,2.53,26.20,99.90,1035159,28,20025,-89 2023-07-24 15:09:39,6.35,2.67,26.20,99.90,1035828,28,20014,-90 2023-07-24 15:10:09,4.13,2.50,26.20,99.90,1030730,28,20484,-89 2023-07-24 15:10:40,4.07,2.78,26.20,99.90,1030639,28,20494,-90 2023-07-24 15:11:12,3.22,2.00,26.20,99.90,1021332,28,20505,-91 2023-07-24 15:11:43,4.13,2.58,26.20,99.90,1023125,28,20020,-90 2023-07-24 15:12:14,4.15,2.45,26.10,99.90,1027172,28,20598,-90 2023-07-24 15:12:44,4.20,2.20,26.10,99.90,1029871,28,20029,-90 2023-07-24 15:13:15,4.68,2.40,26.10,99.90,1031434,28,20030,-90 2023-07-24 15:13:47,4.05,2.80,26.00,99.90,1030067,28,20507,-90 2023-07-24 15:14:17,3.95,2.30,26.00,99.90,1027196,28,20125,-91 2023-07-24 15:14:48,3.33,2.20,26.00,99.90,1034016,28,20018,-91 2023-07-24 15:15:21,3.63,2.05,26.00,99.90,1035390,28,20112,-90 2023-07-24 15:15:55,5.38,2.40,26.10,99.90,1027156,28,20156,-90 2023-07-24 15:16:25,4.75,2.35,26.00,99.90,1029941,28,20018,-90 2023-07-24 15:16:56,5.63,2.45,26.00,99.90,1027240,28,20018,-91 2023-07-24 15:17:27,4.53,2.40,25.90,99.90,1031215,28,20018,-90 2023-07-24 15:17:59,3.25,2.10,25.90,99.90,1033456,28,20153,-90 2023-07-24 15:18:30,4.65,2.35,25.90,99.90,1039640,28,20017,-91 2023-07-24 15:19:01,5.50,2.58,25.80,99.90,1030410,28,20030,-91 2023-07-24 15:19:31,4.63,2.42,25.80,99.90,1026998,28,20027,-90 2023-07-24 15:20:03,3.97,2.60,25.80,99.90,1033023,28,20022,-90 2023-07-24 15:20:33,4.10,2.50,25.80,99.90,1031392,28,20025,-90 2023-07-24 15:21:04,4.38,2.30,25.80,99.90,1026518,28,20023,-90 2023-07-24 15:21:35,7.15,2.78,25.80,99.90,1027115,28,20031,-91 2023-07-24 15:22:06,3.70,2.10,25.70,99.90,1026447,28,20019,-90 2023-07-24 15:22:37,3.47,2.20,25.70,99.90,1027359,28,20480,-90 2023-07-24 15:23:07,3.85,2.20,25.60,99.90,1034903,28,20018,-90 2023-07-24 15:23:38,4.00,2.20,25.60,99.90,1026717,28,20023,-88 2023-07-24 15:24:09,4.30,2.05,25.50,99.90,1030606,28,20062,-90 2023-07-24 15:24:41,3.90,2.30,25.50,99.90,1021086,28,20110,-89 2023-07-24 15:25:12,4.53,1.98,25.60,99.90,1027240,28,20031,-89 2023-07-24 15:25:42,3.33,2.20,25.50,99.90,1030008,28,20093,-90 2023-07-24 15:26:13,3.63,2.22,25.50,99.90,1031351,28,20559,-90 2023-07-24 15:26:44,5.30,2.15,25.50,99.90,1022661,28,20031,-90 2023-07-24 15:27:15,4.95,2.15,25.40,99.90,1022474,28,20031,-91 2023-07-24 15:27:46,4.45,2.60,25.40,99.90,1029734,28,20097,-90 2023-07-24 15:28:17,4.88,2.17,25.40,99.90,1030324,28,20094,-90 2023-07-24 15:28:47,4.10,2.20,25.40,99.90,1030112,28,20010,-90 2023-07-24 15:29:18,2.85,1.90,25.30,99.90,1027124,28,20519,-90 2023-07-24 15:29:49,4.93,2.40,25.20,99.90,1025985,28,20026,-90 2023-07-24 15:30:20,4.75,2.45,25.10,99.90,1030632,28,20498,-90 2023-07-24 15:30:56,3.75,2.47,25.10,99.90,1031759,28,20037,-90 2023-07-24 15:31:30,4.45,2.53,25.10,99.90,1034634,28,20026,-91 2023-07-24 15:32:01,2.80,2.17,25.10,99.90,1029195,28,20030,-89 2023-07-24 15:32:32,3.38,2.00,25.10,99.90,1026294,28,20121,-89 2023-07-24 15:33:03,4.38,2.20,25.00,99.90,1029696,28,20495,-90 2023-07-24 15:33:33,8.57,2.53,25.00,99.90,1023369,28,20031,-89 2023-07-24 15:34:05,4.85,2.40,24.90,99.90,1021397,28,20035,-90 2023-07-24 15:34:36,5.95,2.20,24.90,99.90,1023907,28,20114,-89 2023-07-24 15:35:07,4.90,2.30,24.80,99.90,1030372,28,20030,-90 2023-07-24 15:35:38,2.35,1.52,24.70,99.90,1029819,28,20108,-90 2023-07-24 15:36:08,4.25,1.95,24.70,99.90,1025024,28,20516,-90 2023-07-24 15:36:39,4.53,2.17,24.60,99.90,1023519,28,20031,-89 2023-07-24 15:37:11,4.82,2.22,24.50,99.90,1027291,28,20700,-90 2023-07-24 15:37:43,4.43,2.53,24.50,99.90,1030257,28,20018,-89 2023-07-24 15:38:14,3.42,2.20,24.40,99.90,1035199,28,20033,-90 2023-07-24 15:38:47,4.03,2.40,24.40,99.90,1033300,28,20499,-89 2023-07-24 15:39:17,4.45,2.40,24.30,99.90,1023803,28,20051,-90 2023-07-24 15:39:52,3.15,2.28,24.20,99.90,1021497,29,20399,-91 2023-07-24 15:40:22,4.82,2.72,24.20,99.90,1032073,28,20015,-91 2023-07-24 15:40:54,3.25,2.28,24.10,99.90,1031955,28,20079,-90 2023-07-24 15:41:24,3.97,2.38,24.20,99.90,1037523,28,20645,-91 2023-07-24 15:41:55,5.45,2.58,24.20,99.90,1036954,28,20022,-91 2023-07-24 15:42:26,4.55,2.63,24.10,99.90,1028137,28,20081,-90 2023-07-24 15:42:57,4.05,2.25,24.10,99.90,1029922,28,20026,-90 2023-07-24 15:43:27,5.95,2.45,24.00,99.90,1026659,28,20023,-90 2023-07-24 15:43:59,6.00,2.95,24.00,99.90,1025713,28,20007,-90 2023-07-24 15:44:30,4.15,2.40,24.10,99.90,1023248,29,20058,-90 2023-07-24 15:45:04,3.92,2.15,24.00,99.90,1022442,28,21791,-91 2023-07-24 15:45:34,4.25,2.47,24.00,99.90,1024641,28,20095,-90 2023-07-24 15:46:05,4.07,2.20,23.90,99.90,1023754,28,20023,-91 2023-07-24 15:46:36,3.90,2.40,24.00,99.90,1031706,28,20058,-88 2023-07-24 15:47:06,4.18,2.15,24.00,99.90,1029102,28,20050,-89 2023-07-24 15:47:37,3.97,2.35,23.90,99.90,1032359,28,20035,-89 2023-07-24 15:48:10,3.45,1.80,23.90,99.90,1030150,28,20118,-89 2023-07-24 15:48:41,3.63,2.15,23.90,99.90,1029274,28,20072,-89 2023-07-24 15:49:13,3.72,2.10,23.90,99.90,1032324,28,20114,-90 2023-07-24 15:49:44,3.17,2.00,24.00,99.90,1029917,28,20645,-90 2023-07-24 15:50:15,3.92,2.40,24.00,99.90,1028508,28,20023,-90 2023-07-24 15:50:46,3.25,2.03,24.00,99.90,1026476,28,20529,-90 2023-07-24 15:51:17,4.43,2.80,23.90,99.90,1025994,28,20031,-90 2023-07-24 15:51:48,3.45,2.03,23.90,99.90,1025196,28,20019,-91 2023-07-24 15:52:19,3.42,2.00,23.90,99.90,1027962,28,20369,-89 2023-07-24 15:52:49,3.78,2.40,23.90,99.90,1031083,28,20123,-90 2023-07-24 15:53:20,3.58,2.15,23.80,99.90,1031796,28,20030,-90 2023-07-24 15:53:51,4.28,2.22,23.80,99.90,1026999,28,20019,-90 2023-07-24 15:54:21,4.88,2.25,23.80,99.90,1032269,28,20088,-90 2023-07-24 15:54:52,3.08,1.95,23.70,99.90,1033199,28,20022,-90 2023-07-24 15:55:23,5.43,2.47,23.70,99.90,1028264,28,20018,-90 2023-07-24 15:55:53,4.22,2.35,23.60,99.90,1034770,28,20022,-90 2023-07-24 15:56:24,6.18,2.33,23.60,99.90,1032038,28,20023,-90 2023-07-24 15:56:55,3.10,1.92,23.60,99.90,1030639,28,20439,-91 2023-07-24 15:57:26,3.10,2.00,23.40,99.90,1027999,28,20015,-89 2023-07-24 15:57:56,3.90,2.00,23.40,99.90,1030363,28,20041,-90 2023-07-24 15:58:27,4.75,2.50,23.40,99.90,1032133,28,20026,-91 2023-07-24 15:58:57,4.38,2.30,23.40,99.90,1031533,28,20527,-91 2023-07-24 15:59:28,3.05,1.52,23.30,99.90,1027917,28,20026,-90 2023-07-24 15:59:59,2.92,1.88,23.20,99.90,1023394,28,20138,-90 2023-07-24 16:00:30,4.93,2.15,23.10,99.90,1031523,28,20322,-91 2023-07-24 16:01:00,3.90,2.05,23.00,99.90,1027818,28,20023,-91 2023-07-24 16:01:31,3.70,2.17,22.90,99.90,1032273,28,20010,-90 2023-07-24 16:02:03,5.47,2.58,22.90,99.90,1021545,29,20673,-90 2023-07-24 16:02:34,2.92,1.85,22.80,99.90,1027891,28,20035,-89 2023-07-24 16:03:05,4.43,1.98,22.80,99.90,1032100,28,20596,-90 2023-07-24 16:03:36,4.60,2.40,22.80,99.90,1035637,28,20029,-89 2023-07-24 16:04:07,4.70,2.17,22.70,99.90,1035744,28,20032,-90 2023-07-24 16:04:40,3.30,1.92,22.70,99.90,1040037,28,20025,-91 2023-07-24 16:05:21,5.07,2.30,22.60,99.90,1031164,28,20018,-91 2023-07-24 16:05:52,7.70,2.65,22.50,99.90,1031665,28,20135,-90 2023-07-24 16:06:23,3.15,1.90,22.50,99.90,1034610,28,20593,-91 2023-07-24 16:06:56,4.85,2.42,22.40,99.90,1033965,28,20061,-91 2023-07-24 16:07:27,5.70,2.45,22.40,99.90,1036169,28,20636,-90 2023-07-24 16:07:58,7.63,2.35,22.30,99.90,1034693,28,20095,-90 2023-07-24 16:08:29,3.53,2.00,22.20,99.90,1036249,28,20092,-89 2023-07-24 16:09:00,3.33,1.90,22.20,99.90,1026772,28,20514,-90 2023-07-24 16:09:31,2.90,1.77,22.10,99.90,1035664,28,20064,-90 2023-07-24 16:10:02,3.17,2.20,22.10,99.90,1034650,28,20030,-90 2023-07-24 16:10:33,4.72,2.33,22.10,99.90,1038724,28,20406,-89 2023-07-24 16:11:09,2.63,1.80,22.00,99.90,1030698,28,20023,-90 2023-07-24 16:11:40,5.22,2.60,22.00,99.90,1027704,28,20102,-90 2023-07-24 16:12:11,4.25,2.40,21.90,99.90,1026596,28,20019,-89 2023-07-24 16:12:41,5.20,2.30,21.90,99.90,1036158,28,20433,-90 2023-07-24 16:13:12,4.15,2.30,21.90,99.90,1035688,28,20083,-89 2023-07-24 16:13:43,6.28,2.75,21.90,99.90,1038574,28,20048,-88 2023-07-24 16:14:15,4.22,2.67,21.90,99.90,1039418,28,20022,-90 2023-07-24 16:14:48,4.80,2.38,21.90,99.90,1034160,28,20018,-89 2023-07-24 16:15:19,3.80,1.83,21.80,99.90,1039304,28,20017,-89 2023-07-24 16:15:49,7.78,2.40,21.80,99.90,1040722,28,20075,-89 2023-07-24 16:16:20,5.82,2.15,21.80,99.90,1037139,28,20439,-90 2023-07-24 16:16:50,3.72,2.40,21.70,99.90,1027464,28,20045,-89 2023-07-24 16:17:21,5.95,2.45,21.80,99.90,1027343,28,20535,-89 2023-07-24 16:17:52,6.38,2.35,21.70,99.90,1022466,28,20528,-89 2023-07-24 16:18:23,4.85,1.88,21.70,99.90,1024042,28,20054,-89 2023-07-24 16:19:13,3.85,2.15,21.70,99.90,1024623,28,20065,-89 2023-07-24 16:19:43,3.50,2.30,21.70,99.90,1036881,28,20018,-88 2023-07-24 16:20:15,5.35,2.28,21.60,99.90,1037186,28,20054,-88 2023-07-24 16:20:46,4.07,2.30,21.70,99.90,1034240,28,20045,-88 2023-07-24 16:21:16,3.85,2.20,21.60,99.90,1030049,28,20592,-88 2023-07-24 16:21:49,4.10,2.35,21.60,99.90,1029104,28,20050,-88 2023-07-24 16:22:20,6.25,2.83,21.60,99.90,1030677,28,20022,-87 2023-07-24 16:22:53,5.97,2.80,21.60,99.90,1037366,28,20018,-90 2023-07-24 16:23:26,5.28,2.45,21.60,99.90,1043682,28,20017,-91 2023-07-24 16:24:00,4.78,2.70,21.60,99.90,1037012,28,20025,-91 2023-07-24 16:24:31,3.78,2.45,21.60,99.90,1027938,28,20015,-91 2023-07-24 16:25:02,3.30,2.20,21.50,99.90,1025172,28,20117,-90 2023-07-24 16:25:33,4.70,2.47,21.50,99.90,1027149,28,20386,-90 2023-07-24 16:26:03,3.78,2.45,21.50,99.90,1038453,28,20022,-91 2023-07-24 16:26:37,6.53,3.13,21.50,99.90,1035847,28,20129,-90 2023-07-24 16:27:08,7.50,3.22,21.40,99.90,1037142,28,20025,-90 2023-07-24 16:27:39,4.43,2.20,21.50,99.90,1038113,28,20418,-88 2023-07-24 16:28:09,3.47,2.08,21.50,99.90,1038866,28,20021,-88 2023-07-24 16:28:40,6.25,2.95,21.50,99.90,1043146,28,20389,-90 2023-07-24 16:29:13,5.20,2.45,21.40,99.90,1042309,28,20521,-90 2023-07-24 16:29:50,4.30,2.42,21.40,99.90,1039468,28,20514,-89 2023-07-24 16:30:24,5.93,2.70,21.40,99.90,1037271,28,20028,-90 2023-07-24 16:30:57,5.47,2.35,21.40,99.90,1037759,28,20057,-89 2023-07-24 16:31:28,4.85,2.22,21.40,99.90,1031717,28,20114,-90 2023-07-24 16:31:59,4.55,2.22,21.30,99.90,1030028,28,20023,-90 2023-07-24 16:32:30,4.18,2.60,21.30,99.90,1022629,28,20413,-90 2023-07-24 16:33:01,7.28,2.30,21.30,99.90,1026717,28,20362,-90 2023-07-24 16:33:31,4.28,2.25,21.30,99.90,1036682,28,20032,-90 2023-07-24 16:34:02,3.58,2.08,21.30,99.90,1032948,28,20399,-91 2023-07-24 16:34:36,4.13,2.17,21.30,99.90,1038538,28,20018,-90 2023-07-24 16:35:07,4.47,2.40,21.20,99.90,1026539,28,20026,-90 2023-07-24 16:35:38,6.22,2.67,21.20,99.90,1035550,28,20050,-90 2023-07-24 16:36:08,6.47,2.30,21.20,99.90,1035058,28,20026,-90 2023-07-24 16:36:39,4.43,2.03,21.20,99.90,1036067,28,20046,-90 2023-07-24 16:37:10,4.65,2.25,21.20,99.90,1026049,28,20027,-90 2023-07-24 16:37:41,2.72,1.73,21.20,99.90,1027170,28,20030,-89 2023-07-24 16:38:15,5.72,2.50,21.20,99.90,1027403,28,20029,-90 2023-07-24 16:38:46,6.45,1.88,21.20,99.90,1030931,28,20414,-90 2023-07-24 16:39:18,3.25,2.03,21.20,99.90,1031925,28,20026,-90 2023-07-24 16:39:48,4.45,1.95,21.10,99.90,1030777,28,20014,-90 2023-07-24 16:40:19,3.30,2.25,21.10,99.90,1032184,28,20019,-90 2023-07-24 16:40:51,3.22,2.17,21.10,99.90,1026780,28,20134,-89 2023-07-24 16:41:21,3.92,1.90,21.10,99.90,1035686,28,20028,-90 2023-07-24 16:41:52,1.88,1.58,21.10,99.90,1026507,28,20015,-90 2023-07-24 16:42:23,3.45,2.33,21.10,99.90,1029329,28,20046,-91 2023-07-24 16:42:54,3.78,2.10,21.10,99.90,1033451,28,20132,-90 2023-07-24 16:43:25,5.93,2.20,21.10,99.90,1031818,28,20084,-90 2023-07-24 16:43:56,4.07,2.35,21.10,99.90,1035715,28,20018,-89 2023-07-24 16:44:27,3.95,1.55,21.10,99.90,1040035,28,20044,-89 2023-07-24 16:44:58,2.83,1.55,21.20,99.90,1032772,28,20033,-88 2023-07-24 16:45:32,2.58,1.80,21.20,99.90,1031055,28,20130,-89 2023-07-24 16:46:05,3.80,1.92,21.20,99.90,1027719,28,20070,-88 2023-07-24 16:46:39,3.97,2.08,21.20,99.90,1025418,28,20500,-88 2023-07-24 16:47:19,5.05,2.10,21.20,99.90,1028799,28,20015,-88 2023-07-24 16:47:55,4.03,2.08,21.20,99.90,1035013,28,20507,-89 2023-07-24 16:48:26,2.60,1.50,21.10,99.90,1039928,28,20056,-88 2023-07-24 16:49:02,4.63,2.25,21.10,99.90,1037937,28,20034,-88 2023-07-24 16:49:35,6.72,2.22,21.20,99.90,1032560,28,20022,-89 2023-07-24 16:50:10,2.85,1.80,21.20,99.90,1038294,28,21415,-88 2023-07-24 16:50:40,4.43,2.28,21.20,99.90,1037355,28,20026,-88 2023-07-24 16:51:11,2.80,1.83,21.20,99.90,1035433,28,20030,-87 2023-07-24 16:51:42,3.58,1.73,21.20,99.90,1035010,28,20051,-87 2023-07-24 16:52:13,3.20,1.85,21.20,99.90,1034689,28,20530,-88 2023-07-24 16:52:43,3.35,2.10,21.20,99.90,1035794,28,20021,-87 2023-07-24 16:53:14,4.60,1.95,21.20,99.90,1031329,28,20734,-87 2023-07-24 16:53:45,2.65,1.70,21.20,99.90,1039316,28,20022,-88 2023-07-24 16:54:15,2.90,2.00,21.20,99.90,1034203,28,20092,-88 2023-07-24 16:54:46,4.72,2.20,21.20,99.90,1035119,28,20386,-86 2023-07-24 16:55:17,3.83,2.00,21.20,99.90,1035440,28,20058,-86 2023-07-24 16:55:50,3.63,1.92,21.20,99.90,1026266,28,20019,-88 2023-07-24 16:56:21,3.45,1.60,21.20,99.90,1033677,28,20042,-88 2023-07-24 16:56:52,5.03,1.90,21.20,99.90,1038362,28,20036,-87 2023-07-24 16:57:29,2.60,1.70,21.20,99.90,1038623,28,20339,-89 2023-07-24 16:58:00,3.20,1.65,21.20,99.90,1036000,28,20029,-87 2023-07-24 16:58:31,2.30,1.52,21.20,99.90,1031389,28,20030,-88 2023-07-24 16:59:02,3.85,1.90,21.30,99.90,1027827,28,20027,-87 2023-07-24 16:59:32,4.10,1.73,21.30,99.90,1031706,28,20979,-88 2023-07-24 17:00:04,3.55,2.20,21.30,99.90,1023070,28,20524,-88 2023-07-24 17:00:34,6.45,1.98,21.40,99.90,1030982,28,20058,-88 2023-07-24 17:01:05,4.13,1.83,21.50,99.90,1028873,28,20025,-86 2023-07-24 17:01:36,2.80,1.85,21.50,99.90,1033374,28,20038,-88 2023-07-24 17:02:06,3.65,1.48,21.60,99.90,1021541,28,20122,-87 2023-07-24 17:02:38,3.78,1.92,21.60,99.90,1019200,29,20393,-88 2023-07-24 17:03:09,2.13,1.38,21.60,99.90,1022958,28,20019,-87 2023-07-24 17:03:39,3.83,1.80,21.70,99.90,1039868,28,20017,-87 2023-07-24 17:04:10,2.47,1.52,21.70,99.90,1040475,28,20045,-86 2023-07-24 17:04:41,3.65,1.88,21.60,99.90,1043142,28,20032,-88 2023-07-24 17:05:11,5.25,2.30,21.70,99.90,1037394,28,20053,-88 2023-07-24 17:05:42,2.45,1.67,21.70,99.90,1037377,28,20022,-87 2023-07-24 17:06:13,2.92,1.80,21.70,99.90,1038020,28,20022,-88 2023-07-24 17:06:43,2.50,1.83,21.70,99.90,1043556,28,20025,-87 2023-07-24 17:07:14,4.22,1.95,21.60,99.90,1037597,28,20030,-88 2023-07-24 17:07:45,3.33,1.75,21.60,99.90,1034198,28,20029,-87 2023-07-24 17:08:15,3.53,1.90,21.60,99.90,1033421,28,20025,-87 2023-07-24 17:08:47,3.67,1.65,21.60,99.90,1034847,28,20048,-87 2023-07-24 17:09:19,2.63,1.70,21.60,99.90,1034738,28,20477,-88 2023-07-24 17:09:49,2.67,1.55,21.60,99.90,1029499,28,20014,-87 2023-07-24 17:10:20,3.67,1.95,21.60,99.90,1029834,28,20503,-89 2023-07-24 17:10:51,2.83,1.42,21.60,99.90,1024946,28,20018,-87 2023-07-24 17:11:21,2.47,1.80,21.60,99.90,1026283,28,20023,-87 2023-07-24 17:11:52,4.45,1.88,21.60,99.90,1024323,28,20554,-87 2023-07-24 17:12:23,2.88,1.63,21.60,99.90,1030220,28,20018,-87 2023-07-24 17:12:53,4.38,2.40,21.50,99.90,1026319,28,20049,-88 2023-07-24 17:13:24,2.15,1.65,21.50,99.90,1031341,28,20038,-88 2023-07-24 17:13:56,3.58,1.83,21.40,99.90,1030236,28,20131,-86 2023-07-24 17:14:26,2.80,1.73,21.40,99.90,1037715,28,20024,-88 2023-07-24 17:14:57,4.07,1.90,21.40,99.90,1032747,28,20033,-87 2023-07-24 17:15:28,3.75,1.83,21.40,99.90,1030881,28,20017,-87 2023-07-24 17:15:59,3.15,1.92,21.40,99.90,1021063,28,20143,-87 2023-07-24 17:16:30,2.03,1.45,21.40,99.90,1029919,28,20014,-87 2023-07-24 17:17:03,2.97,1.63,21.30,99.90,1025802,28,20007,-87 2023-07-24 17:17:34,3.92,1.80,21.30,99.90,1029583,28,20565,-87 2023-07-24 17:18:05,3.10,1.88,21.30,99.90,1024425,28,20078,-87 2023-07-24 17:18:36,5.22,1.70,21.30,99.90,1031617,28,20106,-88 2023-07-24 17:19:09,4.35,2.08,21.30,99.90,1027670,28,20116,-88 2023-07-24 17:19:39,3.38,1.73,21.30,99.90,1031643,28,20049,-87 2023-07-24 17:20:10,3.53,1.48,21.30,99.90,1033576,28,20076,-87 2023-07-24 17:20:41,2.40,1.60,21.30,99.90,1037695,28,20017,-87 2023-07-24 17:21:12,3.80,1.83,21.30,99.90,1038093,28,20022,-87 2023-07-24 17:21:42,6.63,2.05,21.40,99.90,1033125,28,20015,-87 2023-07-24 17:22:13,2.97,1.70,21.40,99.90,1025578,28,20106,-87 2023-07-24 17:22:44,4.05,1.75,21.40,99.90,1027610,28,20045,-87 2023-07-24 17:23:14,2.45,1.60,21.40,99.90,1022483,28,20420,-90 2023-07-24 17:23:45,3.38,1.70,21.40,99.90,1022834,28,20245,-87 2023-07-24 17:24:16,3.40,2.05,21.40,99.90,1025183,28,20050,-89 2023-07-24 17:24:46,3.00,1.80,21.50,99.90,1034550,28,20022,-89 2023-07-24 17:25:17,2.47,1.50,21.50,99.90,1037545,28,20083,-89 2023-07-24 17:25:48,2.67,2.10,21.50,99.90,1034003,28,20017,-89 2023-07-24 17:26:19,3.47,1.98,21.50,99.90,1031269,28,20117,-89 2023-07-24 17:26:49,3.05,2.03,21.50,99.90,1029930,28,20038,-87 2023-07-24 17:27:21,4.43,2.00,21.50,99.90,1026822,28,20353,-88 2023-07-24 17:27:52,4.22,2.30,21.50,99.90,1020189,28,20040,-88 2023-07-24 17:28:25,3.78,1.83,21.50,99.90,1025794,28,20472,-89 2023-07-24 17:28:56,3.95,2.05,21.50,99.90,1028917,28,20018,-90 2023-07-24 17:29:26,5.85,2.00,21.40,99.90,1033749,28,20026,-89 2023-07-24 17:29:57,6.13,2.30,21.40,99.90,1026309,28,20019,-89 2023-07-24 17:30:28,3.63,2.00,21.40,99.90,1025906,28,20487,-89 2023-07-24 17:31:02,4.40,2.03,21.40,99.90,1017867,28,20079,-88 2023-07-24 17:31:33,2.60,1.88,21.30,99.90,1023182,28,20019,-88 2023-07-24 17:32:08,2.72,1.95,21.30,99.90,1029634,28,20038,-89 2023-07-24 17:32:38,4.75,2.28,21.30,99.90,1033001,28,20497,-89 2023-07-24 17:33:09,2.80,1.75,21.20,99.90,1032417,28,20739,-89 2023-07-24 17:33:40,3.88,1.73,21.20,99.90,1034509,28,20430,-89 2023-07-24 17:34:10,7.18,2.20,21.20,99.90,1029539,28,20056,-89 2023-07-24 17:34:41,2.70,1.75,21.10,99.90,1031114,28,20514,-89 2023-07-24 17:35:12,2.40,1.60,21.10,99.90,1028960,28,20391,-91 2023-07-24 17:35:42,5.55,1.77,21.10,99.90,1030213,28,20022,-87 2023-07-24 17:36:13,3.08,1.73,21.10,99.90,1023847,28,20034,-88 2023-07-24 17:36:44,3.95,1.92,21.00,99.90,1029626,28,20447,-90 2023-07-24 17:37:15,3.05,1.77,21.00,99.90,1028908,28,20251,-91 2023-07-24 17:37:46,3.95,1.65,21.00,99.90,1026019,28,20026,-90 2023-07-24 17:38:16,3.13,1.35,21.00,99.90,1030153,28,20073,-91 2023-07-24 17:38:47,4.18,1.88,21.00,99.90,1031019,28,20419,-90 2023-07-24 17:39:18,3.08,1.80,20.90,99.90,1029990,28,20031,-90 2023-07-24 17:39:48,3.88,1.85,20.90,99.90,1034656,28,20022,-90 2023-07-24 17:40:19,2.65,1.73,20.90,99.90,1033235,28,20119,-90 2023-07-24 17:40:50,3.15,1.73,20.90,99.90,1030725,28,20054,-91 2023-07-24 17:41:21,2.90,1.40,20.90,99.90,1021794,28,20023,-91 2023-07-24 17:41:52,2.08,1.33,20.90,99.90,1028724,28,20028,-90 2023-07-24 17:42:22,2.55,1.80,20.90,99.90,1031035,28,20704,-90 2023-07-24 17:42:53,2.95,1.83,20.90,99.90,1033339,28,20022,-91 2023-07-24 17:43:24,2.63,1.67,20.80,99.90,1032369,28,20676,-90 2023-07-24 17:43:54,2.13,1.35,20.80,99.90,1029313,28,20129,-90 2023-07-24 17:44:25,2.80,1.77,20.80,99.90,1034447,28,20018,-90 2023-07-24 17:44:56,4.53,2.13,20.90,99.90,1025965,28,20030,-90 2023-07-24 17:45:27,2.28,1.40,20.90,99.90,1031435,28,20022,-90 2023-07-24 17:45:57,3.53,1.73,20.90,99.90,1036743,28,20101,-91 2023-07-24 17:46:28,3.03,1.73,20.90,99.90,1035608,28,20030,-91 2023-07-24 17:46:58,3.40,1.55,20.90,99.90,1029827,28,20057,-90 2023-07-24 17:47:29,4.13,1.63,20.90,99.90,1025846,28,20062,-90 2023-07-24 17:48:00,6.65,2.00,20.90,99.90,1030084,28,20023,-88 2023-07-24 17:48:30,2.28,1.45,20.90,99.90,1036798,28,20026,-91 2023-07-24 17:49:01,2.28,1.50,20.90,99.90,1032175,28,20027,-91 2023-07-24 17:49:32,3.83,2.10,20.90,99.90,1030422,28,20045,-90 2023-07-24 17:50:03,3.83,1.55,21.00,99.90,1028557,28,20023,-91 2023-07-24 17:50:35,3.92,2.63,21.00,99.90,1027235,28,20023,-91 2023-07-24 17:51:06,4.93,1.95,20.90,99.90,1026526,28,20439,-91 2023-07-24 17:51:37,2.30,1.50,20.90,99.90,1031944,28,20018,-91 2023-07-24 17:52:08,2.63,2.10,20.90,99.90,1032852,28,20042,-92 2023-07-24 17:52:40,2.90,1.73,20.90,99.90,1031996,28,20014,-91 2023-07-24 17:53:11,3.20,1.35,20.90,99.90,1030929,28,20061,-91 2023-07-24 17:53:42,5.88,2.13,20.90,99.90,1031602,28,20041,-92 2023-07-24 17:54:12,3.38,1.60,20.90,99.90,1032813,28,20129,-90 2023-07-24 17:54:44,4.28,1.50,20.90,99.90,1029730,28,20019,-91 2023-07-24 17:55:14,7.85,1.90,20.90,99.90,1026524,28,20039,-90 2023-07-24 17:55:45,5.03,1.80,20.90,99.90,1031571,28,20042,-91 2023-07-24 17:56:15,2.58,1.65,20.90,99.90,1056605,23,20029,-74 2023-07-24 17:56:46,3.63,1.65,20.90,99.90,1042470,28,20033,-73 2023-07-24 17:57:17,3.28,1.75,20.90,99.90,1041227,28,20091,-74 2023-07-24 17:57:49,4.10,1.83,20.90,99.90,1035575,28,20394,-74 2023-07-24 17:58:19,3.35,1.50,20.90,99.90,1029711,28,20029,-73 2023-07-24 17:58:50,5.05,1.95,20.90,99.90,1030730,28,20062,-74 2023-07-24 17:59:21,2.30,1.42,20.90,99.90,1033917,28,20473,-73 2023-07-24 17:59:51,2.42,1.75,20.90,99.90,1039410,28,20637,-73 2023-07-24 18:00:22,5.65,2.35,20.90,99.90,1038130,28,20025,-72 2023-07-24 18:00:53,2.45,1.73,20.90,99.90,1037463,28,20117,-73 2023-07-24 18:01:24,3.72,1.60,20.90,99.90,1038600,28,20573,-73 2023-07-24 18:01:55,3.08,1.90,20.90,99.90,1029585,28,20029,-71 2023-07-24 18:02:25,3.13,1.70,20.90,99.90,1029821,28,20652,-73 2023-07-24 18:02:57,3.03,1.70,20.90,99.90,1025641,28,20023,-73 2023-07-24 18:03:27,2.55,1.80,20.90,99.90,1021957,28,20040,-71 2023-07-24 18:03:58,2.80,1.40,20.90,99.90,1015048,29,20081,-72 2023-07-24 18:04:29,5.50,1.65,20.90,99.90,1026164,28,20066,-73 2023-07-24 18:05:00,2.30,1.40,20.90,99.90,1027535,28,20096,-73 2023-07-24 18:05:30,4.15,1.90,20.90,99.90,1034448,28,20022,-72 2023-07-24 18:06:01,2.25,1.52,20.90,99.90,1040563,28,20029,-74 2023-07-24 18:06:32,2.25,1.73,20.90,99.90,1034006,28,20034,-73 2023-07-24 18:07:03,3.10,2.03,20.80,99.90,1037420,28,20025,-73 2023-07-24 18:07:34,3.65,1.58,20.90,99.90,1037063,28,20034,-72 2023-07-24 18:08:05,2.40,1.40,20.90,99.90,1037014,28,20053,-73 2023-07-24 18:08:35,7.53,1.73,20.90,99.90,1037113,28,20061,-73 2023-07-24 18:09:06,1.92,1.60,20.90,99.90,1032834,28,20500,-73 2023-07-24 18:09:37,3.78,1.85,20.90,99.90,1030920,28,20427,-73 2023-07-24 18:10:08,2.97,1.75,20.90,99.90,1033018,28,20036,-72 2023-07-24 18:10:39,3.15,1.60,20.90,99.90,1030912,28,20450,-73 2023-07-24 18:11:09,5.18,2.45,20.90,99.90,1028244,28,20134,-73 2023-07-24 18:11:40,3.25,2.00,20.90,99.90,1033252,28,20018,-74 2023-07-24 18:12:10,9.45,2.67,20.80,99.90,1031562,28,20018,-73 2023-07-24 18:12:41,3.00,1.42,20.80,99.90,1039084,28,20055,-72 2023-07-24 18:13:12,3.33,1.65,20.80,99.90,1036538,28,20458,-72 2023-07-24 18:13:43,2.55,1.55,20.80,99.90,1038306,28,20540,-74 2023-07-24 18:14:14,2.50,1.63,20.80,99.90,1040173,28,20114,-73 2023-07-24 18:14:44,3.50,1.40,20.80,99.90,1042939,28,20075,-73 2023-07-24 18:15:15,2.17,1.48,20.80,99.90,1036508,28,20017,-74 2023-07-24 18:15:46,3.92,1.90,20.80,99.90,1036196,28,20030,-73 2023-07-24 18:16:16,3.03,1.70,20.80,99.90,1030430,28,20430,-73 2023-07-24 18:16:47,3.28,2.08,20.80,99.90,1029044,28,20026,-73 2023-07-24 18:17:18,4.35,1.80,20.80,99.90,1031687,28,20017,-73 2023-07-24 18:17:48,3.35,1.88,20.80,99.90,1034211,28,20022,-73 2023-07-24 18:18:19,3.13,1.65,20.80,99.90,1032876,28,20038,-72 2023-07-24 18:18:50,2.55,1.70,20.80,99.90,1029080,28,20049,-73 2023-07-24 18:19:20,6.28,1.80,20.80,99.90,1028088,28,20068,-74 2023-07-24 18:19:51,2.97,1.70,20.80,99.90,1031046,28,20053,-73 2023-07-24 18:20:21,2.90,1.60,20.80,99.90,1032635,28,20018,-71 2023-07-24 18:20:53,4.47,2.08,20.70,99.90,1038051,28,20018,-73 2023-07-24 18:21:23,5.47,1.65,20.80,99.90,1035545,28,20109,-73 2023-07-24 18:21:54,3.80,1.83,20.80,99.90,1032905,28,20022,-74 2023-07-24 18:22:25,8.43,1.67,20.80,99.90,1037657,28,20088,-72 2023-07-24 18:22:55,3.33,2.08,20.70,99.90,1032326,28,20101,-73 2023-07-24 18:23:26,4.70,1.73,20.80,99.90,1033575,28,20037,-73 2023-07-24 18:23:57,1.88,1.35,20.80,99.90,1041000,28,20017,-73 2023-07-24 18:24:28,5.75,2.25,20.80,99.90,1042143,28,20017,-72 2023-07-24 18:24:58,2.60,1.45,20.80,99.90,1036161,28,20024,-73 2023-07-24 18:25:29,2.08,1.75,20.80,99.90,1033678,28,20497,-73 2023-07-24 18:26:00,2.70,1.83,20.80,99.90,1027531,28,20019,-73 2023-07-24 18:26:34,7.28,2.05,20.80,99.90,1029978,28,20022,-73 2023-07-24 18:27:05,3.22,1.67,20.80,99.90,1029351,28,22243,-72 2023-07-24 18:27:38,5.18,2.20,20.80,99.90,1038323,28,20025,-73 2023-07-24 18:28:11,3.08,2.08,20.80,99.90,1034884,28,20053,-73 2023-07-24 18:28:42,3.25,1.70,20.80,99.90,1037855,28,20104,-74 2023-07-24 18:29:13,5.30,2.00,20.80,99.90,1030203,28,20022,-72 2023-07-24 18:29:45,2.15,1.73,20.80,99.90,1034247,28,20088,-72 2023-07-24 18:30:15,3.42,1.90,20.70,99.90,1028436,28,20184,-73 2023-07-24 18:30:46,3.17,1.55,20.70,99.90,1030940,28,20896,-73 2023-07-24 18:31:18,9.77,1.90,20.70,99.90,1028879,28,20517,-73 2023-07-24 18:31:49,3.40,1.90,20.70,99.90,1030960,28,20454,-73 2023-07-24 18:32:20,2.58,1.88,20.70,99.90,1031315,28,20018,-73 2023-07-24 18:32:50,2.85,2.00,20.70,99.90,1037675,28,20029,-73 2023-07-24 18:33:21,4.90,2.10,20.70,99.90,1039927,28,20196,-73 2023-07-24 18:33:51,3.65,1.63,20.80,99.90,1042032,28,20031,-74 2023-07-24 18:34:23,5.07,1.50,20.70,99.90,1038807,28,20682,-74 2023-07-24 18:34:53,2.20,1.58,20.80,99.90,1032697,28,20014,-72 2023-07-24 18:35:25,1.98,1.60,20.80,99.90,1031146,28,20053,-73 2023-07-24 18:35:55,4.25,2.35,20.80,99.90,1040489,28,20029,-74 2023-07-24 18:36:26,2.63,1.80,20.70,99.90,1041418,28,20103,-73 2023-07-24 18:36:57,5.65,2.17,20.80,99.90,1035515,28,20081,-72 2023-07-24 18:37:27,4.13,1.90,20.80,99.90,1038093,28,20469,-72 2023-07-24 18:37:58,6.80,2.30,20.70,99.90,1026924,28,20538,-72 2023-07-24 18:38:29,2.50,1.40,20.70,99.90,1030445,28,21001,-72 2023-07-24 18:38:59,6.10,2.00,20.70,99.90,1031347,28,20018,-72 2023-07-24 18:39:30,5.10,1.83,20.70,99.90,1038411,28,20037,-74 2023-07-24 18:40:00,3.83,2.10,20.70,99.90,1038433,28,20120,-73 2023-07-24 18:40:31,4.32,2.05,20.80,99.90,1037659,28,20032,-73 2023-07-24 18:41:02,3.25,2.13,20.80,99.90,1036557,28,20029,-73 2023-07-24 18:41:32,3.40,1.80,20.80,99.90,1033163,28,20021,-73 2023-07-24 18:42:03,4.15,1.65,20.80,99.90,1035167,28,20029,-73 2023-07-24 18:42:34,3.53,1.83,20.80,99.90,1040023,28,20082,-74 2023-07-24 18:43:04,3.17,1.38,20.80,99.90,1039304,28,20021,-72 2023-07-24 18:43:35,2.08,1.65,20.80,99.90,1042564,28,20036,-73 2023-07-24 18:44:06,2.42,1.45,20.70,99.90,1035341,28,20037,-73 2023-07-24 18:44:36,2.50,1.90,20.80,99.90,1042670,28,20053,-73 2023-07-24 18:45:08,4.13,1.80,20.70,99.90,1039067,28,20391,-73 2023-07-24 18:45:38,5.25,1.90,20.70,99.90,1035617,28,20773,-74 2023-07-24 18:46:09,3.83,2.03,20.70,99.90,1036238,28,20036,-73 2023-07-24 18:46:40,5.05,1.98,20.70,99.90,1038592,28,20064,-74 2023-07-24 18:47:10,3.90,1.80,20.70,99.90,1035723,28,20486,-74 2023-07-24 18:47:41,3.42,1.70,20.70,99.90,1037078,28,20029,-73 2023-07-24 18:48:12,1.92,1.48,20.70,99.90,1031747,28,20117,-72 2023-07-24 18:48:43,3.33,1.80,20.70,99.90,1030475,28,20554,-73 2023-07-24 18:49:13,4.18,2.13,20.70,99.90,1028025,28,20050,-73 2023-07-24 18:49:44,5.20,1.95,20.70,99.90,1031963,28,20077,-73 2023-07-24 18:50:15,4.05,2.10,20.60,99.90,1031254,28,20026,-73 2023-07-24 18:50:45,3.97,1.80,20.60,99.90,1033367,28,20664,-73 2023-07-24 18:51:16,2.75,1.88,20.60,99.90,1027963,28,20014,-74 2023-07-24 18:51:47,4.10,1.85,20.60,99.90,1026442,28,20074,-74 2023-07-24 18:52:17,5.80,2.55,20.60,99.90,1028221,28,21666,-74 2023-07-24 18:52:48,3.65,1.85,20.60,99.90,1025521,28,20086,-72 2023-07-24 18:53:18,4.05,1.80,20.60,99.90,1028097,28,20026,-73 2023-07-24 18:53:51,2.25,1.80,20.60,99.90,1030572,28,20426,-74 2023-07-24 18:54:22,3.35,1.63,20.60,99.90,1032740,28,20041,-73 2023-07-24 18:54:53,3.58,1.95,20.60,99.90,1030365,28,20466,-73 2023-07-24 18:55:23,5.20,2.80,20.60,99.90,1029013,28,20018,-73 2023-07-24 18:55:54,3.13,2.13,20.60,99.90,1031480,28,20131,-73 2023-07-24 18:56:25,3.63,1.83,20.60,99.90,1028820,28,20033,-73 2023-07-24 18:56:56,2.85,2.38,20.60,99.90,1033232,28,20018,-73 2023-07-24 18:57:26,4.07,2.17,20.50,99.90,1032002,28,20120,-73 2023-07-24 18:57:57,3.17,2.17,20.50,99.90,1034103,28,20125,-72 2023-07-24 18:58:28,4.28,1.73,20.50,99.90,1033853,28,20102,-73 2023-07-24 18:58:59,6.95,2.28,20.50,99.90,1028570,28,20014,-74 2023-07-24 18:59:29,5.25,2.40,20.50,99.90,1030208,28,20634,-73 2023-07-24 19:00:00,6.10,2.50,20.50,99.90,1021432,28,20034,-74 2023-07-24 19:00:31,4.47,2.08,20.40,99.90,1019640,28,20460,-73 2023-07-24 19:01:01,6.80,2.10,20.40,99.90,1030839,28,20040,-73 2023-07-24 19:01:32,4.00,2.33,20.40,99.90,1032818,28,20021,-72 2023-07-24 19:02:03,3.85,2.28,20.40,99.90,1035116,28,20112,-72 2023-07-24 19:02:33,4.18,2.42,20.40,99.90,1039276,28,20099,-73 2023-07-24 19:03:04,5.38,2.33,20.30,99.90,1039095,28,20559,-73 2023-07-24 19:03:36,6.43,2.40,20.30,99.90,1036758,28,20111,-74 2023-07-24 19:04:06,6.97,2.50,20.30,99.90,1036179,28,20056,-73 2023-07-24 19:04:37,4.43,2.25,20.30,99.90,1033524,28,20018,-74 2023-07-24 19:05:08,3.80,1.95,20.30,99.90,1031914,28,20034,-73 2023-07-24 19:05:38,6.20,2.38,20.30,99.90,1033165,28,20030,-72 2023-07-24 19:06:09,6.30,2.50,20.30,99.90,1032415,28,20058,-74 2023-07-24 19:06:40,9.95,2.47,20.30,99.90,1034103,28,20097,-74 2023-07-24 19:07:10,7.50,2.40,20.30,99.90,1032314,28,20506,-74 2023-07-24 19:07:41,4.88,2.47,20.20,99.90,1037846,28,20013,-74 2023-07-24 19:08:12,3.03,2.20,20.20,99.90,1035435,28,20026,-73 2023-07-24 19:08:42,4.82,2.30,20.20,99.90,1038195,28,20113,-74 2023-07-24 19:09:13,6.68,2.90,20.10,99.90,1032706,28,20036,-74 2023-07-24 19:09:43,3.40,2.25,20.10,99.90,1032180,28,20183,-74 2023-07-24 19:10:14,4.00,2.30,20.10,99.90,1031520,28,20026,-74 2023-07-24 19:10:45,3.67,2.00,20.10,99.90,1032990,28,20033,-74 2023-07-24 19:11:17,4.38,2.63,20.10,99.90,1039193,28,20044,-74 2023-07-24 19:11:48,6.93,2.63,20.00,99.90,1040569,28,20059,-74 2023-07-24 19:12:19,4.28,2.22,20.00,99.90,1036474,28,20166,-74 2023-07-24 19:12:49,6.28,2.75,20.00,99.90,1031699,28,20034,-74 2023-07-24 19:13:20,3.78,2.55,20.00,99.90,1024273,28,21167,-73 2023-07-24 19:13:51,4.13,2.55,19.90,99.90,1026333,28,20121,-74 2023-07-24 19:14:21,12.38,2.78,19.90,99.90,1027760,28,20462,-74 2023-07-24 19:14:52,4.38,1.95,19.90,99.90,1032096,28,20051,-73 2023-07-24 19:15:22,5.40,2.80,19.90,99.90,1035481,28,20029,-72 2023-07-24 19:15:53,6.38,2.53,19.80,99.90,1037452,28,20487,-74 2023-07-24 19:16:24,8.02,2.55,19.80,99.90,1036824,28,20418,-74 2023-07-24 19:16:54,6.32,2.85,19.80,99.90,1036974,28,20041,-73 2023-07-24 19:17:25,5.00,2.40,19.80,99.90,1032990,28,20546,-74 2023-07-24 19:17:56,3.70,2.17,19.80,99.90,1031082,28,20585,-74 2023-07-24 19:18:26,4.40,2.45,19.70,99.90,1027541,28,20486,-74 2023-07-24 19:18:58,7.38,2.58,19.70,99.90,1023425,28,20058,-73 2023-07-24 19:19:29,7.97,2.45,19.70,99.90,1024122,28,20048,-73 2023-07-24 19:20:00,5.47,2.95,19.70,99.90,1024713,28,20095,-75 2023-07-24 19:20:32,5.00,2.22,19.70,99.90,1030257,28,20372,-74 2023-07-24 19:21:04,5.57,2.53,19.70,99.90,1031544,28,20033,-73 2023-07-24 19:21:35,3.72,2.00,19.60,99.90,1030730,28,20027,-74 2023-07-24 19:22:06,4.20,2.13,19.60,99.90,1032961,28,20113,-74 2023-07-24 19:22:38,6.53,2.70,19.60,99.90,1026143,28,20082,-73 2023-07-24 19:23:08,8.25,2.70,19.60,99.90,1025249,28,20029,-74 2023-07-24 19:23:39,8.00,3.50,19.60,99.90,1033176,28,20121,-73 2023-07-24 19:24:10,3.90,2.35,19.60,99.90,1031380,28,20384,-74 2023-07-24 19:24:40,5.90,2.40,19.60,99.90,1037308,28,20120,-74 2023-07-24 19:25:11,3.30,2.00,19.60,99.90,1030687,28,20053,-73 2023-07-24 19:25:41,8.13,2.83,19.60,99.90,1025085,28,20034,-73 2023-07-24 19:26:13,4.40,2.67,19.60,99.90,1026505,28,20030,-74 2023-07-24 19:26:43,5.32,2.80,19.60,99.90,1034980,28,20034,-73 2023-07-24 19:27:14,4.15,2.40,19.60,99.90,1028699,28,20494,-74 2023-07-24 19:27:45,3.88,2.35,19.60,99.90,1034074,28,20014,-74 2023-07-24 19:28:15,3.95,2.50,19.60,99.90,1028196,28,20033,-73 2023-07-24 19:28:46,5.22,2.58,19.60,99.90,1026708,28,20142,-73 2023-07-24 19:29:17,5.18,2.95,19.60,99.90,1028693,28,21728,-74 2023-07-24 19:29:47,5.18,2.78,19.60,99.90,1027159,28,20034,-73 2023-07-24 19:30:18,6.28,2.75,19.60,99.90,1028405,28,20127,-74 2023-07-24 19:30:57,4.70,2.33,19.50,99.90,1033769,28,20471,-74 2023-07-24 19:31:27,7.18,2.58,19.50,99.90,1031458,28,20101,-74 2023-07-24 19:31:58,5.85,2.38,19.50,99.90,1031799,28,20543,-73 2023-07-24 19:32:29,5.25,2.78,19.50,99.90,1026588,28,20396,-74 2023-07-24 19:33:00,5.38,2.65,19.50,99.90,1024841,28,20023,-73 2023-07-24 19:33:32,3.00,1.95,19.40,99.90,1033369,28,20045,-74 2023-07-24 19:34:02,8.02,3.17,19.40,99.90,1032151,28,20082,-74 2023-07-24 19:34:33,4.60,2.67,19.40,99.90,1038301,28,20072,-74 2023-07-24 19:35:04,3.65,2.50,19.40,99.90,1033737,28,20025,-74 2023-07-24 19:35:35,4.82,2.53,19.40,99.90,1040563,28,20017,-73 2023-07-24 19:36:05,7.70,2.33,19.40,99.90,1034218,28,20029,-72 2023-07-24 19:36:36,4.07,1.98,19.40,99.90,1033472,28,20046,-74 2023-07-24 19:37:06,6.88,2.70,19.40,99.90,1028943,28,20056,-73 2023-07-24 19:37:40,4.07,2.85,19.40,99.90,1022131,28,20067,-74 2023-07-24 19:38:12,6.82,2.95,19.40,99.90,1028919,28,20029,-74 2023-07-24 19:38:42,4.13,2.72,19.30,99.90,1030195,28,20185,-74 2023-07-24 19:39:13,9.52,2.65,19.30,99.90,1029603,28,20064,-74 2023-07-24 19:39:43,6.28,2.90,19.30,99.90,1037915,28,20111,-74 2023-07-24 19:40:14,6.13,2.78,19.30,99.90,1032833,28,20639,-74 2023-07-24 19:40:54,7.68,2.80,19.30,99.90,1033781,28,20026,-75 2023-07-24 19:41:25,5.03,2.60,19.30,99.90,1036430,28,20057,-73 2023-07-24 19:41:56,3.70,2.50,19.20,99.90,1038676,28,20410,-74 2023-07-24 19:42:26,4.22,2.75,19.20,99.90,1039872,28,20029,-72 2023-07-24 19:42:57,5.18,2.50,19.20,99.90,1038366,28,20122,-74 2023-07-24 19:43:28,6.90,3.50,19.20,99.90,1028331,28,20517,-74 2023-07-24 19:43:59,11.43,3.20,19.20,99.90,1025640,28,20110,-74 2023-07-24 19:44:30,5.00,2.90,19.20,99.90,1014505,29,20016,-74 2023-07-24 19:45:01,5.47,3.30,19.20,99.90,1022273,28,20721,-74 2023-07-24 19:45:37,6.15,2.55,19.20,99.90,1024060,28,20038,-76 2023-07-24 19:46:08,5.03,2.90,19.20,99.90,1020840,28,20031,-75 2023-07-24 19:46:40,3.30,2.30,19.10,99.90,1031007,28,20034,-74 2023-07-24 19:47:11,10.07,3.05,19.20,99.90,1030966,28,20037,-75 2023-07-24 19:47:42,6.97,2.67,19.10,99.90,1035536,28,20104,-75 2023-07-24 19:48:13,7.07,2.70,19.10,99.90,1039186,28,20063,-75 2023-07-24 19:48:44,7.10,2.97,19.10,99.90,1033347,28,20022,-74 2023-07-24 19:49:14,5.55,3.20,19.10,99.90,1035560,28,20583,-74 2023-07-24 19:49:46,3.55,2.38,19.10,99.90,1033780,28,20038,-74 2023-07-24 19:50:17,8.00,2.75,19.10,99.90,1031578,28,20030,-74 2023-07-24 19:50:49,7.10,2.60,19.10,99.90,1033509,28,20010,-75 2023-07-24 19:51:20,3.92,2.80,19.10,99.90,1032106,28,20053,-75 2023-07-24 19:51:50,5.13,2.80,19.10,99.90,1034652,28,20136,-74 2023-07-24 19:52:22,4.72,2.75,19.00,99.90,1031306,28,20014,-74 2023-07-24 19:52:53,5.90,3.38,19.00,99.90,1030058,28,20018,-75 2023-07-24 19:53:25,5.32,2.67,19.00,99.90,1025037,28,21083,-76 2023-07-24 19:53:56,11.75,2.95,19.00,99.90,1030885,28,20030,-74 2023-07-24 19:54:28,6.82,2.92,19.00,99.90,1032000,28,20041,-75 2023-07-24 19:54:59,7.05,3.10,19.00,99.90,1034777,28,20099,-75 2023-07-24 19:55:30,7.82,2.85,19.00,99.90,1032674,28,20632,-74 2023-07-24 19:56:01,5.22,2.47,18.90,99.90,1033576,28,20517,-74 2023-07-24 19:56:32,5.10,2.53,19.00,99.90,1028814,28,20073,-76 2023-07-24 19:57:03,7.13,2.63,19.00,99.90,1029983,28,20014,-74 2023-07-24 19:57:33,6.57,2.92,18.90,99.90,1028905,28,20057,-74 2023-07-24 19:58:04,6.68,2.67,18.90,99.90,1024478,28,20468,-75 2023-07-24 19:58:35,5.40,2.53,18.90,99.90,1022972,28,20027,-76 2023-07-24 19:59:06,9.10,2.17,18.90,99.90,1022376,28,20031,-75 2023-07-24 19:59:37,6.90,2.65,18.90,99.90,1024836,28,20081,-74 2023-07-24 20:00:08,7.47,2.67,18.90,99.90,1026327,28,20074,-75 2023-07-24 20:00:41,3.72,2.40,18.90,99.90,1034183,28,20026,-75 2023-07-24 20:01:11,9.93,2.40,18.80,99.90,1032997,28,20021,-74 2023-07-24 20:01:42,4.30,2.30,18.80,99.90,1033333,28,20152,-75 2023-07-24 20:02:13,5.28,2.47,18.80,99.90,1032751,28,20395,-75 2023-07-24 20:02:43,4.88,2.33,18.80,99.90,1034295,28,20510,-75 2023-07-24 20:03:15,6.22,2.60,18.80,99.90,1033138,28,20450,-75 2023-07-24 20:03:46,6.00,2.88,18.80,99.90,1038292,28,20025,-75 2023-07-24 20:04:16,5.75,2.40,18.80,99.90,1040471,28,20515,-75 2023-07-24 20:04:47,3.28,2.20,18.80,99.90,1038301,28,20022,-75 2023-07-24 20:05:20,3.90,2.63,18.80,99.90,1036600,28,20537,-75 2023-07-24 20:06:01,5.68,2.20,18.80,99.90,1037679,28,20556,-75 2023-07-24 20:06:32,6.32,2.72,18.80,99.90,1033244,28,20022,-75 2023-07-24 20:07:04,6.80,3.05,18.80,99.90,1033847,28,20029,-75 2023-07-24 20:07:35,6.85,2.80,18.80,99.90,1033528,28,20022,-75 2023-07-24 20:08:06,4.75,2.80,18.80,99.90,1031433,28,20104,-74 2023-07-24 20:08:37,4.32,2.42,18.80,99.90,1037697,28,20060,-75 2023-07-24 20:09:07,4.45,2.78,18.80,99.90,1032809,28,20026,-74 2023-07-24 20:09:38,4.03,2.40,18.80,99.90,1030051,28,20034,-75 2023-07-24 20:10:09,5.28,2.85,18.80,99.90,1028196,28,20424,-74 2023-07-24 20:10:40,6.40,1.98,18.80,99.90,1030311,28,20046,-75 2023-07-24 20:11:10,4.18,2.47,18.80,99.90,1032962,28,20018,-75 2023-07-24 20:11:41,5.47,2.67,18.80,99.90,1041808,28,20055,-75 2023-07-24 20:12:12,7.63,2.63,18.80,99.90,1035682,28,20029,-75 2023-07-24 20:12:42,4.88,2.53,18.80,99.90,1037404,28,20051,-75 2023-07-24 20:13:13,7.07,2.67,18.80,99.90,1029067,28,20076,-75 2023-07-24 20:13:44,8.48,2.85,18.80,99.90,1032054,28,20403,-74 2023-07-24 20:14:14,5.05,2.72,18.80,99.90,1028335,28,20200,-76 2023-07-24 20:14:47,6.97,2.90,18.80,99.90,1029766,28,20014,-75 2023-07-24 20:15:18,3.63,2.15,18.80,99.90,1029555,28,20010,-75 2023-07-24 20:15:49,3.45,2.22,18.80,99.90,1030231,28,20053,-75 2023-07-24 20:16:20,5.43,2.67,18.80,99.90,1035834,28,20096,-75 2023-07-24 20:16:51,9.45,3.30,18.80,99.90,1036505,28,20017,-75 2023-07-24 20:17:21,7.65,2.63,18.80,99.90,1032476,28,20073,-75 2023-07-24 20:17:52,6.57,2.70,18.80,99.90,1037633,28,20025,-75 2023-07-24 20:18:23,7.35,2.70,18.80,99.90,1032218,28,20025,-76 2023-07-24 20:18:54,5.47,2.63,18.80,99.90,1034249,28,20014,-75 2023-07-24 20:19:24,4.97,2.40,18.80,99.90,1031630,28,20030,-75 2023-07-24 20:19:55,4.28,2.35,18.80,99.90,1030182,28,20048,-74 2023-07-24 20:20:25,3.90,2.47,18.80,99.90,1027910,28,20108,-75 2023-07-24 20:20:56,5.07,2.60,18.80,99.90,1029448,28,20103,-75 2023-07-24 20:21:27,5.13,2.25,18.80,99.90,1028760,28,21044,-75 2023-07-24 20:21:58,6.32,2.30,18.80,99.90,1028798,28,20054,-73 2023-07-24 20:22:29,9.25,2.33,18.80,99.90,1035378,28,20022,-74 2023-07-24 20:22:59,4.25,3.08,18.80,99.90,1037704,28,20037,-75 2023-07-24 20:23:30,5.65,2.72,18.80,99.90,1036482,28,20488,-74 2023-07-24 20:24:11,6.18,2.65,18.80,99.90,1034206,28,20018,-74 2023-07-24 20:24:42,7.90,2.75,18.80,99.90,1029690,28,20026,-74 2023-07-24 20:25:12,5.22,2.65,18.80,99.90,1028897,28,20097,-73 2023-07-24 20:25:46,5.25,2.75,18.80,99.90,1027894,28,20027,-75 2023-07-24 20:26:16,5.53,2.30,18.80,99.90,1036359,28,20823,-74 2023-07-24 20:26:47,4.47,2.25,18.80,99.90,1038353,28,20113,-74 2023-07-24 20:27:18,5.82,2.75,18.80,99.90,1028876,28,20038,-74 2023-07-24 20:27:48,8.27,2.72,18.80,99.90,1029810,28,20015,-74 2023-07-24 20:28:23,4.45,2.50,18.70,99.90,1024100,28,20023,-74 2023-07-24 20:28:54,5.25,2.63,18.80,99.90,1025910,28,20372,-74 2023-07-24 20:29:24,5.65,2.97,18.80,99.90,1031766,28,20088,-74 2023-07-24 20:29:55,3.40,1.95,18.80,99.90,1033400,28,20022,-75 2023-07-24 20:30:26,4.43,2.58,18.80,99.90,1028819,28,20030,-74 2023-07-24 20:30:56,4.32,2.30,18.80,99.90,1034421,28,20018,-74 2023-07-24 20:31:27,3.03,2.15,18.80,99.90,1031849,28,20643,-75 2023-07-24 20:31:58,3.28,2.33,18.70,99.90,1025561,28,20058,-73 2023-07-24 20:32:29,4.15,2.33,18.70,99.90,1027368,28,20027,-75 2023-07-24 20:33:00,4.18,2.35,18.70,99.90,1030048,28,20485,-73 2023-07-24 20:33:31,4.57,2.38,18.70,99.90,1032307,28,20014,-74 2023-07-24 20:34:01,3.92,2.22,18.70,99.90,1038062,28,20029,-74 2023-07-24 20:34:32,5.10,2.42,18.70,99.90,1032803,28,20033,-75 2023-07-24 20:35:03,3.75,2.42,18.70,99.90,1034252,28,20057,-74 2023-07-24 20:35:33,4.45,2.50,18.70,99.90,1032602,28,20054,-74 2023-07-24 20:36:08,3.47,2.20,18.70,99.90,1035724,28,20025,-74 2023-07-24 20:36:40,4.53,2.88,18.70,99.90,1042244,28,20029,-73 2023-07-24 20:37:10,7.82,2.58,18.70,99.90,1037358,28,20014,-73 2023-07-24 20:37:41,4.38,2.58,18.70,99.90,1034067,28,20041,-74 2023-07-24 20:38:25,4.38,2.35,18.70,99.90,1027755,28,20792,-74 2023-07-24 20:38:56,5.00,2.35,18.70,99.90,1027180,28,20023,-74 2023-07-24 20:39:27,4.55,2.70,18.70,99.90,1031257,28,20490,-75 2023-07-24 20:39:57,6.82,2.35,18.70,99.90,1039949,28,20579,-74 2023-07-24 20:40:28,3.03,2.30,18.80,99.90,1040417,28,21493,-73 2023-07-24 20:40:59,5.80,2.13,18.70,99.90,1040816,28,20059,-75 2023-07-24 20:41:29,4.18,2.90,18.70,99.90,1032548,28,20033,-73 2023-07-24 20:42:00,6.18,2.33,18.70,99.90,1030830,28,20042,-73 2023-07-24 20:42:31,5.90,2.95,18.70,99.90,1029292,28,20049,-74 2023-07-24 20:43:04,3.33,2.70,18.70,99.90,1031047,28,20513,-73 2023-07-24 20:43:34,5.25,2.47,18.70,99.90,1029982,28,20089,-74 2023-07-24 20:44:05,4.63,2.42,18.70,99.90,1030166,28,20641,-74 2023-07-24 20:44:36,7.60,2.85,18.70,99.90,1029446,28,20027,-74 2023-07-24 20:45:07,3.50,2.25,18.70,99.90,1023254,28,20022,-73 2023-07-24 20:45:38,11.05,2.58,18.70,99.90,1024900,28,20046,-74 2023-07-24 20:46:13,3.67,2.47,18.60,99.90,1025248,28,20011,-73 2023-07-24 20:46:43,5.38,2.47,18.70,99.90,1023941,28,20023,-73 2023-07-24 20:47:14,6.97,2.55,18.60,99.90,1026114,28,20109,-74 2023-07-24 20:47:44,5.32,2.60,18.60,99.90,1030689,28,20491,-73 2023-07-24 20:48:15,4.32,2.53,18.60,99.90,1036862,28,20021,-73 2023-07-24 20:48:46,5.13,2.33,18.60,99.90,1039028,28,20417,-74 2023-07-24 20:49:16,3.10,2.10,18.60,99.90,1035131,28,20021,-74 2023-07-24 20:49:47,4.65,2.58,18.60,99.90,1038246,28,20049,-74 2023-07-24 20:50:17,5.65,2.45,18.60,99.90,1029497,28,20113,-74 2023-07-24 20:50:48,6.72,2.15,18.50,99.90,1035009,28,20013,-74 2023-07-24 20:51:20,4.00,1.98,18.50,99.90,1029401,28,20395,-72 2023-07-24 20:51:51,4.55,3.30,18.50,99.90,1031035,28,20038,-74 2023-07-24 20:52:22,8.48,2.67,18.50,99.90,1029288,28,20100,-73 2023-07-24 20:52:52,14.25,3.35,18.50,99.90,1030628,28,20080,-73 2023-07-24 20:53:25,7.18,2.65,18.40,99.90,1036755,28,20026,-73 2023-07-24 20:53:58,6.57,2.55,18.50,99.90,1038642,28,20203,-74 2023-07-24 20:54:29,7.30,2.75,18.50,99.90,1041369,28,20029,-75 2023-07-24 20:54:59,4.50,2.40,18.40,99.90,1042449,28,20020,-74 2023-07-24 20:55:30,4.13,2.47,18.40,99.90,1031588,28,20084,-75 2023-07-24 20:56:01,5.75,2.88,18.40,99.90,1038718,28,20022,-74 2023-07-24 20:56:32,4.07,2.55,18.40,99.90,1032220,28,20025,-73 2023-07-24 20:57:02,5.80,2.50,18.40,99.90,1034427,28,20088,-74 2023-07-24 20:57:33,2.95,1.73,18.40,99.90,1035982,28,20048,-73 2023-07-24 20:58:04,5.18,2.67,18.40,99.90,1037091,28,20044,-74 2023-07-24 20:58:34,11.50,2.70,18.40,99.90,1036932,28,20025,-74 2023-07-24 20:59:05,4.47,2.47,18.40,99.90,1038459,28,20560,-72 2023-07-24 20:59:36,3.13,2.30,18.40,99.90,1035372,28,20568,-75 2023-07-24 21:00:07,4.57,2.25,18.40,99.90,1033626,28,20434,-74 2023-07-24 21:00:37,4.80,2.22,18.40,99.90,1033965,28,20048,-74 2023-07-24 21:01:08,4.38,2.45,18.40,99.90,1037194,28,20018,-73 2023-07-24 21:01:39,5.55,2.47,18.40,99.90,1040116,28,20028,-74 2023-07-24 21:02:10,5.25,2.30,18.40,99.90,1036167,28,20120,-73 2023-07-24 21:02:40,2.97,1.83,18.40,99.90,1037560,28,20021,-74 2023-07-24 21:03:11,5.13,2.25,18.40,99.90,1035326,28,20040,-74 2023-07-24 21:03:42,4.13,2.15,18.40,99.90,1033154,28,20108,-74 2023-07-24 21:04:13,4.60,2.25,18.40,99.90,1032350,28,20022,-74 2023-07-24 21:04:43,3.83,2.45,18.40,99.90,1034643,28,20033,-72 2023-07-24 21:05:14,4.15,2.10,18.40,99.90,1033411,28,20120,-73 2023-07-24 21:05:45,4.55,2.88,18.30,99.90,1038685,28,20029,-74 2023-07-24 21:06:15,4.03,2.28,18.40,99.90,1036437,28,20025,-73 2023-07-24 21:06:46,3.40,2.10,18.40,99.90,1034071,28,20022,-73 2023-07-24 21:07:16,4.03,2.38,18.30,99.90,1033130,28,20912,-73 2023-07-24 21:07:47,4.68,2.50,18.30,99.90,1026151,28,20023,-74 2023-07-24 21:08:18,3.00,2.15,18.40,99.90,1029455,28,20456,-74 2023-07-24 21:08:48,5.85,2.30,18.30,99.90,1034592,28,20022,-74 2023-07-24 21:09:20,4.60,1.95,18.30,99.90,1031251,28,20481,-74 2023-07-24 21:09:50,6.68,2.15,18.40,99.90,1031945,28,20089,-74 2023-07-24 21:10:21,5.05,2.47,18.30,99.90,1033166,28,20514,-74 2023-07-24 21:10:52,6.07,2.28,18.30,99.90,1034385,28,20010,-75 2023-07-24 21:11:23,7.47,2.55,18.30,99.90,1037410,28,20018,-74 2023-07-24 21:11:53,4.78,2.55,18.30,99.90,1041022,28,20021,-75 2023-07-24 21:12:24,3.25,2.30,18.40,99.90,1036725,28,20105,-72 2023-07-24 21:12:54,4.25,2.13,18.30,99.90,1032930,28,20061,-74 2023-07-24 21:13:25,4.90,1.95,18.40,99.90,1035520,28,20073,-74 2023-07-24 21:13:56,8.10,2.83,18.40,99.90,1032285,28,20018,-73 2023-07-24 21:14:26,3.35,2.30,18.40,99.90,1028801,28,20049,-73 2023-07-24 21:14:57,3.72,2.15,18.40,99.90,1034271,28,20038,-74 2023-07-24 21:15:27,5.32,1.88,18.40,99.90,1027862,28,20026,-73 2023-07-24 21:16:00,5.13,2.85,18.30,99.90,1033759,28,20014,-73 2023-07-24 21:16:30,3.38,2.13,18.30,99.90,1031544,28,20010,-74 2023-07-24 21:17:01,3.78,1.77,18.30,99.90,1041301,28,20017,-74 2023-07-24 21:17:32,3.42,2.35,18.30,99.90,1039537,28,20029,-74 2023-07-24 21:18:02,6.00,2.30,18.30,99.90,1041536,28,20032,-73 2023-07-24 21:18:33,3.42,2.30,18.30,99.90,1036157,28,20032,-74 2023-07-24 21:19:04,6.63,2.35,18.30,99.90,1034923,28,20484,-74 2023-07-24 21:19:35,3.25,2.00,18.30,99.90,1029348,28,20023,-74 2023-07-24 21:20:06,3.67,2.38,18.40,99.90,1025863,28,20503,-72 2023-07-24 21:20:40,4.47,2.10,18.30,99.90,1029701,28,20065,-73 2023-07-24 21:21:11,4.68,2.42,18.40,99.90,1024957,28,20818,-74 2023-07-24 21:21:44,4.32,1.85,18.30,99.90,1028387,28,20028,-75 2023-07-24 21:22:15,3.88,2.28,18.30,99.90,1033473,28,20025,-73 2023-07-24 21:22:46,6.15,2.47,18.30,99.90,1029101,28,20022,-74 2023-07-24 21:23:16,7.70,2.13,18.30,99.90,1036978,28,20128,-74 2023-07-24 21:23:47,5.22,2.63,18.30,99.90,1034539,28,20057,-73 2023-07-24 21:24:17,3.67,2.10,18.30,99.90,1033260,28,20113,-73 2023-07-24 21:24:48,3.75,2.08,18.30,99.90,1036814,28,20047,-74 2023-07-24 21:25:19,4.15,1.95,18.30,99.90,1032322,28,20085,-74 2023-07-24 21:25:54,3.67,2.25,18.40,99.90,1034078,28,20022,-73 2023-07-24 21:26:25,3.03,2.08,18.40,99.90,1028861,28,20026,-74 2023-07-24 21:26:55,8.57,2.65,18.40,99.90,1029520,28,20014,-73 2023-07-24 21:27:26,3.90,2.22,18.40,99.90,1026099,28,20023,-74 2023-07-24 21:27:57,9.30,3.05,18.40,99.90,1029994,28,20022,-74 2023-07-24 21:28:27,3.47,2.22,18.30,99.90,1033078,28,20014,-73 2023-07-24 21:28:58,3.78,2.08,18.30,99.90,1034951,28,20022,-73 2023-07-24 21:29:29,4.63,2.20,18.40,99.90,1033373,28,20037,-74 2023-07-24 21:30:00,3.55,2.05,18.30,99.90,1038707,28,20028,-74 2023-07-24 21:30:30,5.13,2.15,18.40,99.90,1034578,28,20101,-74 2023-07-24 21:31:11,6.72,2.38,18.30,99.90,1034034,28,20108,-74 2023-07-24 21:31:42,2.58,1.88,18.30,99.90,1033313,28,20393,-73 2023-07-24 21:32:12,4.78,2.22,18.30,99.90,1038202,28,20032,-74 2023-07-24 21:32:43,4.03,2.15,18.30,99.90,1034588,28,20479,-73 2023-07-24 21:33:15,3.85,2.20,18.30,99.90,1033099,28,20605,-73 2023-07-24 21:33:45,3.47,2.67,18.30,99.90,1034420,28,20017,-74 2023-07-24 21:34:16,2.78,2.05,18.30,99.90,1021694,28,20086,-74 2023-07-24 21:34:47,5.25,2.30,18.30,99.90,1030657,28,20018,-74 2023-07-24 21:35:18,2.80,2.05,18.30,99.90,1032896,28,20053,-74 2023-07-24 21:35:59,7.72,2.55,18.30,99.90,1034267,28,20018,-73 2023-07-24 21:36:30,4.32,2.40,18.30,99.90,1036258,28,20018,-73 2023-07-24 21:37:00,3.60,2.10,18.30,99.90,1040288,28,20472,-74 2023-07-24 21:37:31,3.65,1.98,18.20,99.90,1035716,28,20021,-73 2023-07-24 21:38:02,3.17,1.73,18.20,99.90,1042245,28,20025,-74 2023-07-24 21:38:33,4.20,2.58,18.30,99.90,1036753,28,20017,-74 2023-07-24 21:39:03,4.18,1.90,18.20,99.90,1034805,28,20018,-74 2023-07-24 21:39:34,3.40,1.63,18.20,99.90,1028618,28,20034,-73 2023-07-24 21:40:06,3.80,2.05,18.20,99.90,1026781,28,20019,-74 2023-07-24 21:40:37,2.90,1.58,18.20,99.90,1033252,28,20080,-74 2023-07-24 21:41:08,5.75,2.20,18.30,99.90,1039061,28,20738,-74 2023-07-24 21:41:39,4.43,2.28,18.20,99.90,1036181,28,20732,-74 2023-07-24 21:42:09,2.95,1.98,18.20,99.90,1034277,28,20021,-74 2023-07-24 21:42:40,2.33,1.70,18.20,99.90,1032849,28,20550,-73 2023-07-24 21:43:11,3.17,2.13,18.20,99.90,1030621,28,20101,-74 2023-07-24 21:43:41,6.18,2.13,18.20,99.90,1027408,28,20049,-73 2023-07-24 21:44:12,3.08,1.98,18.20,99.90,1027069,28,20027,-72 2023-07-24 21:44:43,4.85,2.53,18.20,99.90,1021781,28,20026,-73 2023-07-24 21:45:13,3.63,2.33,18.20,99.90,1026420,28,20019,-73 2023-07-24 21:45:44,5.95,2.38,18.20,99.90,1028722,28,20026,-73 2023-07-24 21:46:15,3.67,2.25,18.20,99.90,1028058,28,20026,-74 2023-07-24 21:46:45,3.17,2.08,18.20,99.90,1025945,28,20034,-74 2023-07-24 21:47:16,3.90,2.40,18.20,99.90,1028491,28,20022,-74 2023-07-24 21:47:47,5.10,2.33,18.20,99.90,1025395,28,20110,-74 2023-07-24 21:48:19,3.28,2.20,18.10,99.90,1031785,28,20030,-72 2023-07-24 21:48:49,3.70,2.15,18.20,99.90,1037535,28,20109,-73 2023-07-24 21:49:20,3.03,2.05,18.20,99.90,1030703,28,20022,-74 2023-07-24 21:49:50,3.95,2.53,18.20,99.90,1037996,28,20021,-72 2023-07-24 21:50:21,2.80,2.08,18.20,99.90,1032837,28,20430,-74 2023-07-24 21:50:52,7.97,4.68,18.20,99.90,1034594,28,20089,-74 2023-07-24 21:51:22,12.07,4.40,18.10,99.90,1033413,28,20018,-74 2023-07-24 21:51:53,3.25,1.98,18.10,99.90,1033456,28,20046,-74 2023-07-24 21:52:23,4.03,2.05,18.10,99.90,1032872,28,20014,-73 2023-07-24 21:52:54,5.53,2.40,18.10,99.90,1038357,28,20026,-74 2023-07-24 21:53:25,4.30,2.47,18.10,99.90,1033486,28,20073,-74 2023-07-24 21:53:55,4.45,2.25,18.10,99.90,1038975,28,20024,-72 2023-07-24 21:54:26,4.63,1.80,18.10,99.90,1032999,28,20074,-73 2023-07-24 21:54:57,3.65,2.13,18.10,99.90,1027245,28,20940,-73 2023-07-24 21:55:27,3.90,2.17,18.10,99.90,1025138,28,20015,-74 2023-07-24 21:55:58,3.97,2.10,18.10,99.90,1030983,28,20062,-74 2023-07-24 21:56:30,4.03,2.28,18.00,99.90,1029508,28,20022,-74 2023-07-24 21:57:00,4.32,2.58,18.10,99.90,1034896,28,20014,-74 2023-07-24 21:57:31,5.15,2.40,18.10,99.90,1040781,28,20129,-75 2023-07-24 21:58:02,3.63,2.30,18.00,99.90,1035356,28,20120,-74 2023-07-24 21:58:32,3.22,2.05,18.10,99.90,1031598,28,20076,-74 2023-07-24 21:59:03,5.00,2.35,18.00,99.90,1033292,28,20849,-74 2023-07-24 21:59:34,2.55,1.88,18.00,99.90,1035691,28,20510,-74 2023-07-24 22:00:05,6.35,2.55,18.00,99.90,1042438,28,20026,-74 2023-07-24 22:00:36,4.20,1.95,18.00,99.90,1037334,28,22223,-74 2023-07-24 22:01:07,3.60,2.08,18.00,99.90,1036911,28,20014,-73 2023-07-24 22:01:38,2.35,1.70,18.00,99.90,1035754,28,20160,-74 2023-07-24 22:02:08,4.93,2.33,17.90,99.90,1032616,28,20068,-74 2023-07-24 22:02:39,3.33,2.33,18.00,99.90,1036601,28,20116,-75 2023-07-24 22:03:10,4.47,2.25,18.00,99.90,1035326,28,20038,-75 2023-07-24 22:03:40,3.33,1.98,18.00,99.90,1033577,28,20558,-74 2023-07-24 22:04:11,6.00,2.13,18.00,99.90,1035103,28,20056,-74 2023-07-24 22:04:42,3.85,2.08,17.90,99.90,1033704,28,20509,-75 2023-07-24 22:05:12,4.05,1.92,18.00,99.90,1030151,28,20070,-75 2023-07-24 22:05:43,3.28,2.03,18.00,99.90,1037272,28,20025,-74 2023-07-24 22:06:14,3.20,2.05,17.90,99.90,1038559,28,20537,-74 2023-07-24 22:06:44,2.83,1.80,18.00,99.90,1037922,28,20018,-74 2023-07-24 22:07:15,3.47,2.00,18.00,99.90,1042289,28,20021,-73 2023-07-24 22:07:46,4.80,2.55,18.00,99.90,1037331,28,20048,-75 2023-07-24 22:08:16,3.05,2.20,18.00,99.90,1037955,28,20454,-75 2023-07-24 22:08:47,4.13,2.67,18.00,99.90,1034521,28,20483,-74 2023-07-24 22:09:18,4.00,2.60,18.00,99.90,1033538,28,20093,-73 2023-07-24 22:09:48,7.90,2.50,17.90,99.90,1038872,28,20021,-75 2023-07-24 22:10:19,3.05,1.83,17.90,99.90,1032969,28,20454,-72 2023-07-24 22:10:49,3.75,1.95,17.90,99.90,1039001,28,20029,-74 2023-07-24 22:11:21,2.92,1.75,17.90,99.90,1036833,28,20087,-74 2023-07-24 22:11:52,4.50,2.05,17.90,99.90,1033632,28,20073,-74 2023-07-24 22:12:22,3.83,2.25,17.90,99.90,1033329,28,20017,-74 2023-07-24 22:12:53,4.05,1.80,17.90,99.90,1034444,28,20034,-74 2023-07-24 22:13:24,5.78,2.33,17.90,99.90,1030510,28,20332,-72 2023-07-24 22:13:54,2.40,1.73,17.90,99.90,1038221,28,20100,-74 2023-07-24 22:14:25,3.10,1.80,17.90,99.90,1036537,28,20013,-74 2023-07-24 22:14:55,4.47,2.50,17.90,99.90,1030662,28,20663,-74 2023-07-24 22:15:26,9.10,2.45,17.90,99.90,1028676,28,20108,-74 2023-07-24 22:15:57,3.80,2.25,17.90,99.90,1034421,28,20109,-75 2023-07-24 22:16:27,2.38,1.58,17.90,99.90,1032559,28,20085,-73 2023-07-24 22:16:58,4.65,2.30,17.90,99.90,1043041,28,20552,-75 2023-07-24 22:17:29,7.20,1.98,17.90,99.90,1036140,28,20018,-74 2023-07-24 22:17:59,3.08,2.08,17.90,99.90,1039111,28,20025,-73 2023-07-24 22:18:30,3.90,2.20,17.90,99.90,1033518,28,20016,-75 2023-07-24 22:19:01,6.25,2.85,17.90,99.90,1031082,28,20034,-74 2023-07-24 22:19:32,2.38,1.70,17.90,99.90,1027778,28,20025,-73 2023-07-24 22:20:07,9.05,2.40,17.90,99.90,1030872,28,20490,-74 2023-07-24 22:20:38,5.18,2.17,17.90,99.90,1033608,28,20029,-74 2023-07-24 22:21:09,4.95,2.30,17.90,99.90,1038895,28,20049,-74 2023-07-24 22:21:40,3.13,1.88,17.90,99.90,1037632,28,20474,-74 2023-07-24 22:22:10,4.03,1.92,17.90,99.90,1038127,28,20120,-74 2023-07-24 22:22:41,5.35,2.67,17.90,99.90,1032619,28,20057,-74 2023-07-24 22:23:12,4.22,1.98,17.90,99.90,1031064,28,20551,-74 2023-07-24 22:23:43,4.95,1.77,17.90,99.90,1029077,28,20030,-74 2023-07-24 22:24:13,2.67,1.90,17.90,99.90,1031231,28,20014,-74 2023-07-24 22:24:44,3.38,2.08,17.90,99.90,1033351,28,20021,-74 2023-07-24 22:25:14,2.80,1.83,17.90,99.90,1038734,28,20215,-74 2023-07-24 22:25:45,4.60,2.55,17.90,99.90,1037457,28,20108,-74 2023-07-24 22:26:16,8.15,2.00,17.90,99.90,1038689,28,20025,-73 2023-07-24 22:26:46,3.70,2.35,17.90,99.90,1040734,28,20032,-74 2023-07-24 22:27:17,4.35,2.30,17.90,99.90,1037099,28,20514,-73 2023-07-24 22:27:48,2.65,2.10,17.90,99.90,1034280,28,20030,-74 2023-07-24 22:28:18,3.13,1.80,17.90,99.90,1033328,28,20045,-74 2023-07-24 22:28:49,3.92,2.25,17.90,99.90,1034919,28,20037,-74 2023-07-24 22:29:20,4.53,1.90,17.90,99.90,1033217,28,20026,-75 2023-07-24 22:29:51,2.45,2.03,17.90,99.90,1039065,28,20695,-74 2023-07-24 22:30:21,3.80,2.08,17.80,99.90,1032233,28,20747,-74 2023-07-24 22:30:52,6.47,2.58,17.80,99.90,1034233,28,20026,-73 2023-07-24 22:31:23,3.95,1.80,17.80,99.90,1031453,28,20014,-74 2023-07-24 22:31:53,3.97,2.15,17.80,99.90,1034967,28,20037,-74 2023-07-24 22:32:24,3.20,2.05,17.80,99.90,1036548,28,20048,-73 2023-07-24 22:32:54,4.03,2.20,17.80,99.90,1038964,28,20116,-74 2023-07-24 22:33:25,3.33,1.83,17.80,99.90,1032987,28,20025,-73 2023-07-24 22:33:56,2.53,1.88,17.80,99.90,1034926,28,20027,-73 2023-07-24 22:34:26,3.08,2.15,17.80,99.90,1033161,28,20018,-74 2023-07-24 22:34:57,2.33,1.75,17.80,99.90,1034193,28,20032,-75 2023-07-24 22:35:27,5.57,2.10,17.80,99.90,1036960,28,20045,-73 2023-07-24 22:35:58,3.08,2.00,17.80,99.90,1038888,28,20124,-74 2023-07-24 22:36:30,4.75,2.20,17.80,99.90,1033398,28,20014,-73 2023-07-24 22:37:00,3.72,2.42,17.80,99.90,1035061,28,20030,-75 2023-07-24 22:37:31,5.90,2.00,17.80,99.90,1033032,28,20026,-75 2023-07-24 22:38:02,2.63,2.00,17.80,99.90,1030354,28,20027,-74 2023-07-24 22:38:32,4.13,2.00,17.80,99.90,1033284,28,20033,-75 2023-07-24 22:39:06,3.38,2.25,17.80,99.90,1035003,28,20041,-74 2023-07-24 22:39:36,3.88,2.00,17.80,99.90,1029332,28,20022,-73 2023-07-24 22:40:08,2.50,1.55,17.70,99.90,1034760,28,20026,-73 2023-07-24 22:40:38,5.93,2.20,17.70,99.90,1032498,28,20049,-74 2023-07-24 22:41:12,6.30,2.40,17.70,99.90,1038902,28,20093,-73 2023-07-24 22:41:43,3.40,1.98,17.70,99.90,1035718,28,20021,-74 2023-07-24 22:42:14,8.10,2.20,17.70,99.90,1036771,28,20398,-74 2023-07-24 22:42:45,3.90,2.30,17.80,99.90,1036461,28,20020,-74 2023-07-24 22:43:15,2.95,1.83,17.70,99.90,1038117,28,20030,-75 2023-07-24 22:43:46,3.90,1.88,17.70,99.90,1037212,28,20097,-74 2023-07-24 22:44:17,3.67,2.22,17.70,99.90,1034742,28,20014,-73 2023-07-24 22:44:47,5.40,2.17,17.60,99.90,1028050,28,20117,-75 2023-07-24 22:45:18,4.00,2.20,17.60,99.90,1024359,28,20019,-73 2023-07-24 22:45:49,4.93,1.83,17.60,99.90,1029920,28,20411,-74 2023-07-24 22:46:19,3.63,2.47,17.60,99.90,1037568,28,20026,-73 2023-07-24 22:46:50,3.92,2.25,17.60,99.90,1042452,28,20467,-74 2023-07-24 22:47:21,3.60,2.40,17.60,99.90,1036419,28,20524,-74 2023-07-24 22:47:52,3.95,2.28,17.60,99.90,1037936,28,20018,-73 2023-07-24 22:48:23,3.53,2.25,17.60,99.90,1032382,28,20025,-73 2023-07-24 22:48:53,3.35,2.03,17.50,99.90,1033993,28,20033,-73 2023-07-24 22:49:24,3.53,1.98,17.50,99.90,1033475,28,20036,-74 2023-07-24 22:49:54,4.72,2.30,17.50,99.90,1034381,28,20494,-74 2023-07-24 22:50:25,4.60,2.28,17.50,99.90,1033347,28,20049,-73 2023-07-24 22:50:56,4.07,2.17,17.50,99.90,1034791,28,20080,-75 2023-07-24 22:51:26,5.53,1.92,17.50,99.90,1037332,28,20071,-74 2023-07-24 22:51:57,3.85,2.38,17.50,99.90,1038890,28,20021,-74 2023-07-24 22:52:28,3.83,2.72,17.50,99.90,1037569,28,20030,-75 2023-07-24 22:52:58,2.38,1.83,17.50,99.90,1034894,28,20084,-75 2023-07-24 22:53:29,4.32,2.53,17.40,99.90,1036841,28,20484,-74 2023-07-24 22:54:00,4.03,2.00,17.40,99.90,1034427,28,20018,-74 2023-07-24 22:54:30,4.30,2.10,17.40,99.90,1033042,28,20025,-74 2023-07-24 22:55:01,2.85,2.03,17.50,99.90,1038907,28,20060,-74 2023-07-24 22:55:32,3.17,2.17,17.40,99.90,1032735,28,20052,-74 2023-07-24 22:56:07,4.05,2.28,17.50,99.90,1034517,28,20434,-76 2023-07-24 22:56:40,4.93,2.70,17.40,99.90,1025324,28,21077,-75 2023-07-24 22:57:10,3.72,2.33,17.40,99.90,1027729,28,20477,-74 2023-07-24 22:57:41,3.67,2.42,17.50,99.90,1028919,28,20026,-73 2023-07-24 22:58:12,3.13,2.33,17.40,99.90,1031306,28,20018,-75 2023-07-24 22:59:03,4.60,2.20,17.40,99.90,1033534,28,20479,-75 2023-07-24 22:59:34,3.40,2.25,17.40,99.90,1039663,28,20677,-74 2023-07-24 23:00:05,5.63,2.25,17.40,99.90,1035689,28,20029,-74 2023-07-24 23:00:36,3.97,2.13,17.40,99.90,1035909,28,20006,-75 2023-07-24 23:01:07,3.92,2.20,17.40,99.90,1036665,28,20013,-74 2023-07-24 23:01:37,2.17,1.70,17.40,99.90,1031410,28,20026,-73 2023-07-24 23:02:08,3.40,1.75,17.40,99.90,1033470,28,20022,-74 2023-07-24 23:02:39,3.00,2.28,17.30,99.90,1032085,28,20014,-75 2023-07-24 23:03:10,3.83,2.20,17.30,99.90,1035189,28,20140,-73 2023-07-24 23:03:40,5.30,2.72,17.30,99.90,1032845,28,20049,-74 2023-07-24 23:04:12,4.70,2.58,17.30,99.90,1031765,28,20113,-75 2023-07-24 23:04:43,2.30,1.70,17.30,99.90,1028534,28,20021,-74 2023-07-24 23:05:14,3.78,2.33,17.30,99.90,1024983,28,20015,-74 2023-07-24 23:05:44,3.42,2.22,17.20,99.90,1024598,28,20679,-73 2023-07-24 23:06:15,5.65,2.28,17.30,99.90,1023752,28,20066,-74 2023-07-24 23:06:45,5.82,2.50,17.20,99.90,1029110,28,20018,-74 2023-07-24 23:07:16,4.32,2.65,17.20,99.90,1034701,28,20089,-75 2023-07-24 23:07:52,3.85,2.25,17.20,99.90,1032948,28,20018,-74 2023-07-24 23:08:23,3.35,2.63,17.20,99.90,1032715,28,20022,-73 2023-07-24 23:08:53,3.80,2.72,17.20,99.90,1037675,28,20017,-74 2023-07-24 23:09:24,3.58,2.30,17.20,99.90,1036662,28,20602,-74 2023-07-24 23:09:55,5.30,2.47,17.20,99.90,1037576,28,20100,-75 2023-07-24 23:10:25,5.03,2.75,17.20,99.90,1034414,28,20072,-74 2023-07-24 23:10:56,4.47,2.63,17.10,99.90,1033246,28,20013,-75 2023-07-24 23:11:26,5.30,2.85,17.10,99.90,1032241,28,20037,-74 2023-07-24 23:11:57,5.45,2.58,17.10,99.90,1038696,28,20103,-75 2023-07-24 23:12:28,4.55,2.42,17.10,99.90,1040624,28,20017,-74 2023-07-24 23:12:58,3.35,2.35,17.10,99.90,1041218,28,20017,-73 2023-07-24 23:13:29,3.17,2.05,17.10,99.90,1035819,28,20100,-75 2023-07-24 23:14:00,6.75,2.53,17.10,99.90,1038847,28,20048,-74 2023-07-24 23:14:30,4.68,2.47,17.10,99.90,1032227,28,20025,-74 2023-07-24 23:15:01,3.20,2.42,17.00,99.90,1034992,28,20368,-74 2023-07-24 23:15:32,5.38,2.38,17.10,99.90,1031916,28,20391,-74 2023-07-24 23:16:03,4.90,2.63,17.10,99.90,1030934,28,20014,-75 2023-07-24 23:16:34,6.00,2.38,17.00,99.90,1032114,28,20021,-75 2023-07-24 23:17:05,5.30,2.20,17.00,99.90,1032358,28,20026,-74 2023-07-24 23:17:36,4.25,2.92,17.00,99.90,1032787,28,20014,-74 2023-07-24 23:18:06,4.72,2.63,17.00,99.90,1030647,28,20027,-73 2023-07-24 23:18:37,4.55,2.65,17.00,99.90,1028274,28,20014,-74 2023-07-24 23:19:09,3.00,1.80,17.00,99.90,1030764,28,20023,-74 2023-07-24 23:19:40,4.57,2.50,17.00,99.90,1028513,28,20029,-75 2023-07-24 23:20:10,3.28,2.17,17.00,99.90,1032307,28,20017,-74 2023-07-24 23:20:41,4.47,2.30,17.00,99.90,1031966,28,20015,-75 2023-07-24 23:21:11,4.20,2.33,16.90,99.90,1033981,28,20741,-74 2023-07-24 23:21:42,3.50,2.30,16.90,99.90,1041394,28,20053,-74 2023-07-24 23:22:13,3.03,2.20,16.90,99.90,1041502,28,20478,-75 2023-07-24 23:22:43,5.25,2.88,16.90,99.90,1041295,28,20027,-74 2023-07-24 23:23:14,4.22,2.33,16.90,99.90,1040814,28,20013,-74 2023-07-24 23:23:45,5.68,2.60,16.90,99.90,1033673,28,20461,-75 2023-07-24 23:24:16,3.13,2.40,16.90,99.90,1032965,28,20514,-75 2023-07-24 23:24:47,6.15,3.03,16.90,99.90,1033886,28,20067,-75 2023-07-24 23:25:17,5.43,2.50,16.90,99.90,1034848,28,20026,-74 2023-07-24 23:25:48,7.70,2.58,16.80,99.90,1033457,28,20014,-74 2023-07-24 23:26:18,4.82,2.17,16.90,99.90,1034759,28,20021,-74 2023-07-24 23:26:49,5.78,2.55,16.80,99.90,1033659,28,20029,-74 2023-07-24 23:27:20,3.75,2.03,16.80,99.90,1038696,28,20883,-74 2023-07-24 23:27:51,4.43,2.22,16.80,99.90,1037646,28,20036,-74 2023-07-24 23:28:22,4.13,2.25,16.80,99.90,1038729,28,20021,-74 2023-07-24 23:28:55,5.00,2.53,16.80,99.90,1041722,28,20016,-74 2023-07-24 23:29:26,3.47,2.40,16.80,99.90,1040719,28,20013,-74 2023-07-24 23:29:57,6.65,2.60,16.80,99.90,1038447,28,20013,-74 2023-07-24 23:30:27,3.53,2.25,16.80,99.90,1035731,28,20109,-75 2023-07-24 23:31:02,5.35,2.47,16.80,99.90,1038744,28,20063,-75 2023-07-24 23:31:32,3.75,2.17,16.80,99.90,1032761,28,20017,-74 2023-07-24 23:32:03,3.45,2.00,16.80,99.90,1031675,28,20651,-74 2023-07-24 23:32:34,4.75,2.47,16.80,99.90,1034058,28,20068,-74 2023-07-24 23:33:04,7.85,2.38,16.80,99.90,1037934,28,20017,-74 2023-07-24 23:33:36,3.63,2.15,16.80,99.90,1033533,28,20010,-74 2023-07-24 23:34:07,3.50,2.20,16.80,99.90,1030471,28,20114,-74 2023-07-24 23:34:37,7.07,2.53,16.80,99.90,1029500,28,20025,-74 2023-07-24 23:35:08,4.13,2.20,16.80,99.90,1025987,28,20046,-75 2023-07-24 23:35:40,3.58,2.25,16.70,99.90,1029328,28,20021,-74 2023-07-24 23:36:10,5.57,2.20,16.70,99.90,1034671,28,20049,-75 2023-07-24 23:36:41,5.70,2.40,16.70,99.90,1037594,28,20022,-73 2023-07-24 23:37:12,4.38,2.05,16.70,99.90,1042944,28,20021,-74 2023-07-24 23:37:42,3.80,2.15,16.70,99.90,1037300,28,20013,-74 2023-07-24 23:38:13,3.30,1.77,16.70,99.90,1038749,28,20014,-75 2023-07-24 23:38:44,2.90,1.95,16.70,99.90,1032683,28,20625,-74 2023-07-24 23:39:14,7.45,2.40,16.70,99.90,1034766,28,20104,-74 2023-07-24 23:39:45,4.18,2.47,16.70,99.90,1036781,28,20036,-74 2023-07-24 23:40:15,4.05,2.65,16.70,99.90,1037660,28,20018,-74 2023-07-24 23:40:55,2.85,1.70,16.60,99.90,1037596,28,20022,-74 2023-07-24 23:41:26,5.20,2.45,16.60,99.90,1032569,28,20025,-73 2023-07-24 23:41:57,4.53,2.05,16.60,99.90,1031962,28,20053,-74 2023-07-24 23:42:27,6.68,2.40,16.60,99.90,1029616,28,20058,-74 2023-07-24 23:42:58,3.85,2.30,16.60,99.90,1030523,28,20582,-74 2023-07-24 23:43:29,3.58,2.58,16.60,99.90,1029583,28,20077,-75 2023-07-24 23:43:59,7.00,2.90,16.60,99.90,1030770,28,20010,-74 2023-07-24 23:44:30,4.80,2.78,16.50,99.90,1029726,28,20014,-74 2023-07-24 23:45:00,3.63,2.40,16.50,99.90,1038609,28,20033,-75 2023-07-24 23:45:35,4.43,2.60,16.50,99.90,1036642,28,20200,-74 2023-07-24 23:46:14,5.57,2.83,16.50,99.90,1037834,28,20478,-72 2023-07-24 23:46:44,5.07,2.53,16.50,99.90,1036567,28,20103,-74 2023-07-24 23:47:15,4.10,2.30,16.50,99.90,1034272,28,20021,-74 2023-07-24 23:47:45,4.82,2.58,16.50,99.90,1037251,28,20036,-75 2023-07-24 23:48:16,5.85,2.60,16.50,99.90,1038780,28,20025,-74 2023-07-24 23:48:47,5.78,2.50,16.50,99.90,1033504,28,20127,-75 2023-07-24 23:49:17,4.05,2.63,16.50,99.90,1036706,28,20040,-74 2023-07-24 23:49:48,4.00,2.65,16.50,99.90,1033398,28,20109,-74 2023-07-24 23:50:19,11.60,2.65,16.50,99.90,1034612,28,20386,-74 2023-07-24 23:50:50,9.02,2.85,16.40,99.90,1033374,28,20105,-75 2023-07-24 23:51:22,9.60,2.83,16.40,99.90,1031472,28,20090,-74 2023-07-24 23:51:52,3.95,2.28,16.40,99.90,1033777,28,20109,-75 2023-07-24 23:52:23,8.18,3.05,16.40,99.90,1033929,28,20018,-74 2023-07-24 23:52:54,3.92,2.58,16.40,99.90,1030024,28,20030,-74 2023-07-24 23:53:24,5.43,2.53,16.40,99.90,1029824,28,20121,-73 2023-07-24 23:53:55,6.90,2.50,16.40,99.90,1033971,28,20437,-75 2023-07-24 23:54:26,4.53,2.08,16.40,99.90,1034243,28,20022,-74 2023-07-24 23:54:56,8.10,3.05,16.40,99.90,1034562,28,20034,-73 2023-07-24 23:55:30,3.20,2.10,16.40,99.90,1033332,28,20021,-74 2023-07-24 23:56:01,4.78,2.35,16.40,99.90,1034157,28,20027,-74 2023-07-24 23:56:32,3.25,1.88,16.40,99.90,1031806,28,20542,-73 2023-07-24 23:57:03,8.05,2.97,16.40,99.90,1031338,28,20030,-74 2023-07-24 23:57:33,4.25,2.15,16.40,99.90,1033435,28,20518,-75 2023-07-24 23:58:04,4.68,2.65,16.40,99.90,1038375,28,20663,-74 2023-07-24 23:58:34,9.50,2.85,16.40,99.90,1033849,28,20538,-74 2023-07-24 23:59:05,2.70,2.22,16.40,99.90,1034576,28,20487,-74 2023-07-24 23:59:36,6.85,2.88,16.40,99.90,1032679,28,20033,-74