2023-07-23 00:00:26,17.00,17.00,17.00,99.90,1046108,28,20415,-86
2023-07-23 00:00:57,17.00,17.00,17.00,99.90,1048235,28,19959,-86
2023-07-23 00:01:27,17.00,17.00,17.00,99.90,1051049,28,19955,-83
2023-07-23 00:01:58,17.00,17.00,17.00,99.90,1051595,28,19908,-84
2023-07-23 00:02:29,17.00,17.00,17.00,99.90,1050242,28,20005,-85
2023-07-23 00:02:59,16.90,16.90,16.90,99.90,1051730,28,19910,-87
2023-07-23 00:03:30,16.90,16.90,16.90,99.90,1048552,28,19919,-89
2023-07-23 00:04:01,17.00,17.00,17.00,99.90,1042536,28,19909,-90
2023-07-23 00:04:31,17.00,17.00,17.00,99.90,1043115,28,19915,-86
2023-07-23 00:05:02,17.00,17.00,17.00,99.90,1042247,28,19913,-86
2023-07-23 00:05:33,17.00,17.00,17.00,99.90,1046800,28,19916,-85
2023-07-23 00:06:04,17.00,17.00,17.00,99.90,1045342,28,20415,-84
2023-07-23 00:06:37,16.90,16.90,16.90,99.90,1050933,28,19937,-86
2023-07-23 00:07:08,16.90,16.90,16.90,99.90,1049465,28,19904,-86
2023-07-23 00:07:39,16.90,16.90,16.90,99.90,1043417,28,19948,-89
2023-07-23 00:08:17,17.00,17.00,17.00,99.90,1042397,28,20528,-91
2023-07-23 00:09:10,17.00,17.00,17.00,99.90,1045960,28,20424,-90
2023-07-23 00:09:41,16.90,16.90,16.90,99.90,1039244,28,19920,-85
2023-07-23 00:10:11,16.90,16.90,16.90,99.90,1046865,28,19961,-88
2023-07-23 00:10:42,16.90,16.90,16.90,99.90,1047586,28,20398,-89
2023-07-23 00:11:12,16.90,16.90,16.90,99.90,1050977,28,20011,-86
2023-07-23 00:11:43,16.90,16.90,16.90,99.90,1051447,28,19908,-85
2023-07-23 00:12:14,16.90,16.90,16.90,99.90,1049750,28,19948,-85
2023-07-23 00:12:44,16.90,16.90,16.90,99.90,1043011,28,19905,-84
2023-07-23 00:13:15,16.90,16.90,16.90,99.90,1046399,28,19923,-85
2023-07-23 00:13:45,16.80,16.80,16.80,99.90,1042707,28,19909,-86
2023-07-23 00:14:28,16.80,16.80,16.80,99.90,1039101,28,20369,-85
2023-07-23 00:15:08,16.80,16.80,16.80,99.90,1043144,28,19909,-87
2023-07-23 00:15:38,16.80,16.80,16.80,99.90,1045822,28,20424,-85
2023-07-23 00:16:09,16.80,16.80,16.80,99.90,1046707,28,19954,-85
2023-07-23 00:16:40,16.80,16.80,16.80,99.90,1047661,28,19913,-85
2023-07-23 00:17:10,16.80,16.80,16.80,99.90,1046682,28,19908,-87
2023-07-23 00:17:41,16.80,16.80,16.80,99.90,1047149,28,19909,-85
2023-07-23 00:18:12,16.80,16.80,16.80,99.90,1049039,28,19950,-86
2023-07-23 00:18:42,16.80,16.80,16.80,99.90,1047359,28,20610,-88
2023-07-23 00:19:19,16.80,16.80,16.80,99.90,1044496,28,19919,-91
2023-07-23 00:19:52,16.80,16.80,16.80,99.90,1047140,28,20298,-86
2023-07-23 00:20:23,16.70,16.70,16.70,99.90,1040170,28,20034,-85
2023-07-23 00:20:56,16.80,16.80,16.80,99.90,1039209,28,20448,-86
2023-07-23 00:21:26,16.80,16.80,16.80,99.90,1038883,28,19979,-84
2023-07-23 00:21:57,16.70,16.70,16.70,99.90,1039322,28,19971,-86
2023-07-23 00:22:28,16.70,16.70,16.70,99.90,1039219,28,20443,-86
2023-07-23 00:22:58,16.70,16.70,16.70,99.90,1043564,28,19917,-86
2023-07-23 00:23:29,16.70,16.70,16.70,99.90,1042576,28,19916,-88
2023-07-23 00:24:02,16.70,16.70,16.70,99.90,1044066,28,20202,-83
2023-07-23 00:24:35,16.70,16.70,16.70,99.90,1047242,28,19919,-86
2023-07-23 00:25:11,16.70,16.70,16.70,99.90,1048613,28,19958,-87
2023-07-23 00:25:42,16.60,16.60,16.60,99.90,1051217,28,19908,-85
2023-07-23 00:26:12,16.60,16.60,16.60,99.90,1049333,28,20011,-85
2023-07-23 00:26:43,16.60,16.60,16.60,99.90,1051322,28,19908,-87
2023-07-23 00:27:14,16.60,16.60,16.60,99.90,1050857,28,19912,-90
2023-07-23 00:27:44,16.60,16.60,16.60,99.90,1050149,28,19908,-86
2023-07-23 00:28:15,16.60,16.60,16.60,99.90,1051813,28,19916,-85
2023-07-23 00:28:46,16.60,16.60,16.60,99.90,1049245,28,20008,-83
2023-07-23 00:30:07,16.60,16.60,16.60,99.90,1046652,28,19942,-83
2023-07-23 00:31:26,16.60,16.60,16.60,99.90,1042431,28,20075,-87
2023-07-23 00:33:10,16.50,16.50,16.50,99.90,1027361,28,19921,-83
2023-07-23 00:33:41,16.60,16.60,16.60,99.90,1035847,28,19910,-84
2023-07-23 00:34:11,16.60,16.60,16.60,99.90,1051054,28,20021,-86
2023-07-23 00:34:42,16.50,16.50,16.50,99.90,1049802,28,19909,-88
2023-07-23 00:36:09,16.50,16.50,16.50,99.90,1042622,28,19948,-87
2023-07-23 00:36:40,16.50,16.50,16.50,99.90,1035693,28,19913,-84
2023-07-23 00:37:10,16.50,16.50,16.50,99.90,1033924,28,20067,-84
2023-07-23 00:37:41,16.50,16.50,16.50,99.90,1037774,28,19913,-85
2023-07-23 00:38:13,16.50,16.50,16.50,99.90,1037699,28,19917,-85
2023-07-23 00:38:49,16.50,16.50,16.50,99.90,1038774,28,20003,-91
2023-07-23 00:39:20,16.50,16.50,16.50,99.90,1038512,28,19920,-85
2023-07-23 00:39:51,16.50,16.50,16.50,99.90,1051153,28,20390,-85
2023-07-23 00:40:21,16.50,16.50,16.50,99.90,1046601,28,20380,-85
2023-07-23 00:40:54,16.50,16.50,16.50,99.90,1039121,28,20706,-85
2023-07-23 00:41:58,16.50,16.50,16.50,99.90,1039117,28,19928,-84
2023-07-23 00:42:29,16.50,16.50,16.50,99.90,1041643,28,20005,-85
2023-07-23 00:43:00,16.40,16.40,16.40,99.90,1042441,28,19913,-86
2023-07-23 00:43:31,16.40,16.40,16.40,99.90,1041154,28,19913,-90
2023-07-23 00:44:03,16.40,16.40,16.40,99.90,1039660,28,21496,-87
2023-07-23 00:44:33,16.40,16.40,16.40,99.90,1046870,28,19912,-87
2023-07-23 00:45:04,16.40,16.40,16.40,99.90,1045429,28,19944,-84
2023-07-23 00:45:35,16.40,16.40,16.40,99.90,1049768,28,19912,-84
2023-07-23 00:46:05,16.40,16.40,16.40,99.90,1048251,28,19909,-86
2023-07-23 00:46:36,16.40,16.40,16.40,99.90,1051565,28,19909,-83
2023-07-23 00:47:06,16.40,16.40,16.40,99.90,1045849,28,19909,-84
2023-07-23 00:48:05,16.40,16.40,16.40,99.90,1038530,28,19909,-83
2023-07-23 00:48:50,16.40,16.40,16.40,99.90,1042809,28,19909,-86
2023-07-23 00:49:38,16.40,16.40,16.40,99.90,1046578,28,19923,-85
2023-07-23 00:50:10,16.40,16.40,16.40,99.90,1049345,28,19998,-88
2023-07-23 00:50:40,16.30,16.30,16.30,99.90,1051106,28,20326,-84
2023-07-23 00:51:11,16.30,16.30,16.30,99.90,1048786,28,19908,-83
2023-07-23 00:51:42,16.30,16.30,16.30,99.90,1045375,28,19909,-85
2023-07-23 00:52:15,16.30,16.30,16.30,99.90,1046817,28,19971,-84
2023-07-23 00:52:46,16.40,16.40,16.40,99.90,1051428,28,20419,-85
2023-07-23 00:53:17,16.30,16.30,16.30,99.90,1050058,28,19958,-83
2023-07-23 00:53:48,16.30,16.30,16.30,99.90,1046446,28,19913,-86
2023-07-23 00:54:20,16.30,16.30,16.30,99.90,1038872,28,20424,-83
2023-07-23 00:54:50,16.30,16.30,16.30,99.90,1036903,28,20478,-84
2023-07-23 00:55:21,16.30,16.30,16.30,99.90,1043367,28,19925,-83
2023-07-23 00:55:52,16.40,16.40,16.40,99.90,1044880,28,19904,-82
2023-07-23 00:56:23,16.30,16.30,16.30,99.90,1047716,28,20562,-83
2023-07-23 00:56:53,16.40,16.40,16.40,99.90,1049790,28,19920,-84
2023-07-23 00:57:24,16.40,16.40,16.40,99.90,1050608,28,19916,-84
2023-07-23 00:57:55,16.30,16.30,16.30,99.90,1046360,28,19913,-87
2023-07-23 00:58:25,16.40,16.40,16.40,99.90,1043524,28,19915,-86
2023-07-23 00:58:56,16.30,16.30,16.30,99.90,1046563,28,19911,-85
2023-07-23 00:59:30,16.30,16.30,16.30,99.90,1049464,28,19998,-92
2023-07-23 01:00:01,16.30,16.30,16.30,99.90,1046967,28,19915,-89
2023-07-23 01:00:31,16.30,16.30,16.30,99.90,1051678,28,20019,-84
2023-07-23 01:01:02,16.30,16.30,16.30,99.90,1050736,28,19919,-84
2023-07-23 01:01:33,16.20,16.20,16.20,99.90,1048509,28,19931,-83
2023-07-23 01:02:04,16.20,16.20,16.20,99.90,1042918,28,20110,-82
2023-07-23 01:02:34,16.30,16.30,16.30,99.90,1044118,28,20311,-83
2023-07-23 01:03:11,16.20,16.20,16.20,99.90,1047054,28,20002,-84
2023-07-23 01:03:44,16.30,16.30,16.30,99.90,1047640,28,20393,-83
2023-07-23 01:04:15,16.30,16.30,16.30,99.90,1045700,28,19913,-91
2023-07-23 01:04:46,16.30,16.30,16.30,99.90,1046807,28,20344,-83
2023-07-23 01:05:17,16.30,16.30,16.30,99.90,1050702,28,19912,-83
2023-07-23 01:05:51,16.20,16.20,16.20,99.90,1051553,28,19950,-85
2023-07-23 01:06:25,16.20,16.20,16.20,99.90,1047648,28,19919,-84
2023-07-23 01:06:57,16.20,16.20,16.20,99.90,1047550,28,20363,-84
2023-07-23 01:07:29,16.20,16.20,16.20,99.90,1047687,28,20295,-84
2023-07-23 01:08:01,16.20,16.20,16.20,99.90,1046916,28,19977,-85
2023-07-23 01:09:04,16.20,16.20,16.20,99.90,1047317,28,19908,-82
2023-07-23 01:09:36,16.20,16.20,16.20,99.90,1046500,28,20459,-84
2023-07-23 01:10:09,16.10,16.10,16.10,99.90,1047202,28,20011,-84
2023-07-23 01:10:40,16.10,16.10,16.10,99.90,1049406,28,20039,-87
2023-07-23 01:11:11,16.10,16.10,16.10,99.90,1051412,28,19943,-86
2023-07-23 01:11:41,16.10,16.10,16.10,99.90,1048336,28,20424,-85
2023-07-23 01:12:15,16.10,16.10,16.10,99.90,1046908,28,19905,-85
2023-07-23 01:12:45,16.10,16.10,16.10,99.90,1047142,28,20438,-84
2023-07-23 01:13:16,16.10,16.10,16.10,99.90,1050982,28,19922,-85
2023-07-23 01:13:46,16.10,16.10,16.10,99.90,1051429,28,19908,-85
2023-07-23 01:14:17,16.10,16.10,16.10,99.90,1045348,28,19908,-85
2023-07-23 01:14:48,16.00,16.00,16.00,99.90,1041016,28,20431,-83
2023-07-23 01:15:18,16.00,16.00,16.00,99.90,1035471,28,19906,-85
2023-07-23 01:15:50,16.10,16.10,16.10,99.90,1041383,28,20015,-85
2023-07-23 01:16:21,16.10,16.10,16.10,99.90,1038864,28,19917,-82
2023-07-23 01:16:52,16.10,16.10,16.10,99.90,1045751,28,20283,-84
2023-07-23 01:17:23,16.10,16.10,16.10,99.90,1051198,28,19915,-88
2023-07-23 01:17:54,16.00,16.00,16.00,99.90,1050968,28,19999,-86
2023-07-23 01:18:25,16.10,16.10,16.10,99.90,1038734,28,19913,-85
2023-07-23 01:19:26,16.10,16.10,16.10,99.90,1034358,28,19944,-83
2023-07-23 01:20:02,16.10,16.10,16.10,99.90,1040638,28,19913,-81
2023-07-23 01:20:34,16.10,16.10,16.10,99.90,1044977,28,20398,-88
2023-07-23 01:21:06,16.10,16.10,16.10,99.90,1050463,28,19912,-86
2023-07-23 01:21:36,16.10,16.10,16.10,99.90,1043719,28,19957,-82
2023-07-23 01:22:07,16.10,16.10,16.10,99.90,1045867,28,19967,-83
2023-07-23 01:22:38,16.10,16.10,16.10,99.90,1051230,28,19908,-83
2023-07-23 01:23:09,16.10,16.10,16.10,99.90,1046730,28,19970,-89
2023-07-23 01:23:39,16.10,16.10,16.10,99.90,1046495,28,19909,-83
2023-07-23 01:24:10,16.10,16.10,16.10,99.90,1046898,28,19924,-85
2023-07-23 01:24:41,16.10,16.10,16.10,99.90,1048424,28,19916,-84
2023-07-23 01:25:12,16.10,16.10,16.10,99.90,1046018,28,19908,-81
2023-07-23 01:25:43,16.10,16.10,16.10,99.90,1042088,28,19913,-84
2023-07-23 01:26:13,16.10,16.10,16.10,99.90,1042536,28,19919,-84
2023-07-23 01:26:44,16.10,16.10,16.10,99.90,1045057,28,19920,-84
2023-07-23 01:27:20,16.10,16.10,16.10,99.90,1050261,28,19912,-85
2023-07-23 01:27:53,16.10,16.10,16.10,99.90,1050254,28,20452,-84
2023-07-23 01:28:24,16.10,16.10,16.10,99.90,1044409,28,20437,-82
2023-07-23 01:28:55,16.10,16.10,16.10,99.90,1046454,28,19909,-83
2023-07-23 01:29:25,16.10,16.10,16.10,99.90,1050597,28,19920,-85
2023-07-23 01:29:56,16.20,16.20,16.20,99.90,1047241,28,20647,-84
2023-07-23 01:30:27,16.20,16.20,16.20,99.90,1039187,28,20280,-84
2023-07-23 01:30:57,16.10,16.10,16.10,99.90,1041552,28,20431,-85
2023-07-23 01:31:40,16.10,16.10,16.10,99.90,1038597,28,19948,-83
2023-07-23 01:32:10,16.20,16.20,16.20,99.90,1043632,28,19995,-87
2023-07-23 01:32:51,16.10,16.10,16.10,99.90,1050501,28,19924,-83
2023-07-23 01:33:25,16.20,16.20,16.20,99.90,1051268,28,19908,-86
2023-07-23 01:33:55,16.10,16.10,16.10,99.90,1050375,28,19938,-86
2023-07-23 01:34:42,16.10,16.10,16.10,99.90,1051714,28,19916,-87
2023-07-23 01:36:07,16.10,16.10,16.10,99.90,1043717,28,19916,-83
2023-07-23 01:36:38,16.00,16.00,16.00,99.90,1040282,28,19909,-84
2023-07-23 01:37:11,16.00,16.00,16.00,99.90,1044779,28,19916,-86
2023-07-23 01:37:43,16.00,16.00,16.00,99.90,1040247,28,19925,-83
2023-07-23 01:38:14,16.00,16.00,16.00,99.90,1041863,28,19913,-83
2023-07-23 01:38:45,16.00,16.00,16.00,99.90,1044951,28,20678,-82
2023-07-23 01:39:15,16.00,16.00,16.00,99.90,1051110,28,20435,-86
2023-07-23 01:39:46,16.00,16.00,16.00,99.90,1042573,28,19942,-89
2023-07-23 01:40:17,16.00,16.00,16.00,99.90,1046484,28,19938,-83
2023-07-23 01:40:47,16.00,16.00,16.00,99.90,1046125,28,19908,-81
2023-07-23 01:41:18,16.00,16.00,16.00,99.90,1039001,28,19958,-84
2023-07-23 01:41:48,16.00,16.00,16.00,99.90,1039013,28,19909,-82
2023-07-23 01:42:19,16.00,16.00,16.00,99.90,1043002,28,19921,-85
2023-07-23 01:42:50,16.00,16.00,16.00,99.90,1046732,28,19908,-84
2023-07-23 01:43:21,16.00,16.00,16.00,99.90,1041851,28,19915,-84
2023-07-23 01:43:52,16.00,16.00,16.00,99.90,1038619,28,19909,-85
2023-07-23 01:44:23,16.00,16.00,16.00,99.90,1038032,28,20636,-83
2023-07-23 01:44:53,16.00,16.00,16.00,99.90,1034579,28,19949,-83
2023-07-23 01:45:29,16.00,16.00,16.00,99.90,1038800,28,19910,-83
2023-07-23 01:46:00,16.00,16.00,16.00,99.90,1039421,28,19936,-85
2023-07-23 01:46:31,16.00,16.00,16.00,99.90,1035548,28,20054,-84
2023-07-23 01:47:01,16.00,16.00,16.00,99.90,1038107,28,20629,-87
2023-07-23 01:47:52,16.00,16.00,16.00,99.90,1036499,28,19913,-85
2023-07-23 01:48:22,16.00,16.00,16.00,99.90,1048089,28,19950,-85
2023-07-23 01:48:53,16.00,16.00,16.00,99.90,1049577,28,19912,-85
2023-07-23 01:49:24,16.00,16.00,16.00,99.90,1051498,28,20276,-83
2023-07-23 01:49:55,16.00,16.00,16.00,99.90,1046996,28,19912,-88
2023-07-23 01:50:25,16.00,16.00,16.00,99.90,1046582,28,20370,-86
2023-07-23 01:50:56,16.00,16.00,16.00,99.90,1044936,28,20836,-82
2023-07-23 01:51:27,16.00,16.00,16.00,99.90,1047612,28,20006,-93
2023-07-23 01:51:57,16.00,16.00,16.00,99.90,1045336,28,20421,-87
2023-07-23 01:52:28,16.00,16.00,16.00,99.90,1047698,28,19951,-84
2023-07-23 01:52:58,16.00,16.00,16.00,99.90,1046333,28,20339,-85
2023-07-23 01:53:29,16.00,16.00,16.00,99.90,1042399,28,20000,-85
2023-07-23 01:54:00,16.00,16.00,16.00,99.90,1043472,28,20011,-83
2023-07-23 01:55:19,16.00,16.00,16.00,99.90,1046700,28,19912,-85
2023-07-23 01:55:50,15.90,15.90,15.90,99.90,1038057,28,19993,-84
2023-07-23 01:56:46,15.90,15.90,15.90,99.90,1046458,28,20653,-83
2023-07-23 01:57:17,15.90,15.90,15.90,99.90,1043022,28,19917,-91
2023-07-23 01:57:47,15.90,15.90,15.90,99.90,1047428,28,19913,-84
2023-07-23 01:58:49,15.90,15.90,15.90,99.90,1049266,28,20315,-84
2023-07-23 01:59:19,15.90,15.90,15.90,99.90,1046801,28,19964,-83
2023-07-23 01:59:50,15.90,15.90,15.90,99.90,1046192,28,19924,-82
2023-07-23 02:00:21,16.00,16.00,16.00,99.90,1051280,28,21042,-82
2023-07-23 02:00:58,16.00,16.00,16.00,99.90,1047685,28,19908,-87
2023-07-23 02:01:32,15.90,15.90,15.90,99.90,1043423,28,19913,-82
2023-07-23 02:02:06,15.90,15.90,15.90,99.90,1038609,28,19924,-83
2023-07-23 02:02:36,15.90,15.90,15.90,99.90,1044280,28,19979,-84
2023-07-23 02:03:07,15.90,15.90,15.90,99.90,1045381,28,20206,-85
2023-07-23 02:03:38,15.90,15.90,15.90,99.90,1048021,28,20620,-86
2023-07-23 02:04:11,15.90,15.90,15.90,99.90,1051841,28,20406,-84
2023-07-23 02:04:42,15.90,15.90,15.90,99.90,1051702,28,20396,-83
2023-07-23 02:05:13,15.90,15.90,15.90,99.90,1046227,28,19912,-91
2023-07-23 02:05:52,15.90,15.90,15.90,99.90,1047516,28,19912,-83
2023-07-23 02:06:23,15.90,15.90,15.90,99.90,1039870,28,20560,-84
2023-07-23 02:06:54,15.80,15.80,15.80,99.90,1039031,28,19950,-83
2023-07-23 02:07:24,15.80,15.80,15.80,99.90,1034781,28,19906,-83
2023-07-23 02:07:55,15.80,15.80,15.80,99.90,1037271,28,20375,-87
2023-07-23 02:08:25,15.80,15.80,15.80,99.90,1047305,28,19912,-85
2023-07-23 02:08:56,15.80,15.80,15.80,99.90,1050850,28,19993,-84
2023-07-23 02:09:26,15.80,15.80,15.80,99.90,1047526,28,19952,-86
2023-07-23 02:09:57,15.80,15.80,15.80,99.90,1040122,28,19936,-84
2023-07-23 02:10:45,15.70,15.70,15.70,99.90,1038118,28,20453,-86
2023-07-23 02:11:15,15.80,15.80,15.80,99.90,1042418,28,20543,-85
2023-07-23 02:11:46,15.80,15.80,15.80,99.90,1045324,28,20442,-89
2023-07-23 02:12:17,15.70,15.70,15.70,99.90,1044395,28,19909,-87
2023-07-23 02:12:47,15.70,15.70,15.70,99.90,1047469,28,19958,-89
2023-07-23 02:13:18,15.80,15.80,15.80,99.90,1044221,28,19908,-85
2023-07-23 02:13:48,15.80,15.80,15.80,99.90,1046067,28,20347,-85
2023-07-23 02:14:24,15.80,15.80,15.80,99.90,1052043,28,19908,-84
2023-07-23 02:14:55,15.70,15.70,15.70,99.90,1043881,28,19923,-84
2023-07-23 02:15:29,15.70,15.70,15.70,99.90,1040082,28,19972,-82
2023-07-23 02:15:59,15.80,15.80,15.80,99.90,1039204,28,20652,-85
2023-07-23 02:16:30,15.70,15.70,15.70,99.90,1042865,28,19974,-84
2023-07-23 02:17:01,15.70,15.70,15.70,99.90,1038316,28,19905,-83
2023-07-23 02:17:31,15.70,15.70,15.70,99.90,1042726,28,20003,-84
2023-07-23 02:18:02,15.70,15.70,15.70,99.90,1047587,28,19909,-84
2023-07-23 02:18:32,15.70,15.70,15.70,99.90,1051745,28,19913,-85
2023-07-23 02:19:06,15.70,15.70,15.70,99.90,1045324,28,19923,-84
2023-07-23 02:19:37,15.60,15.60,15.60,99.90,1047021,28,19945,-84
2023-07-23 02:20:15,15.60,15.60,15.60,99.90,1048211,28,19919,-85
2023-07-23 02:20:46,15.60,15.60,15.60,99.90,1043513,28,19921,-84
2023-07-23 02:21:16,15.60,15.60,15.60,99.90,1048175,28,20268,-84
2023-07-23 02:21:47,15.60,15.60,15.60,99.90,1051514,28,20328,-91
2023-07-23 02:22:18,15.50,15.50,15.50,99.90,1051118,28,19923,-85
2023-07-23 02:22:48,15.50,15.50,15.50,99.90,1047367,28,19916,-85
2023-07-23 02:23:19,15.50,15.50,15.50,99.90,1044674,28,19916,-85
2023-07-23 02:23:50,15.50,15.50,15.50,99.90,1042212,28,20705,-83
2023-07-23 02:24:41,15.50,15.50,15.50,99.90,1042838,28,20369,-92
2023-07-23 02:25:11,15.50,15.50,15.50,99.90,1046516,28,19908,-84
2023-07-23 02:25:42,15.50,15.50,15.50,99.90,1045183,28,20528,-85
2023-07-23 02:26:13,15.50,15.50,15.50,99.90,1044669,28,20600,-91
2023-07-23 02:26:43,15.50,15.50,15.50,99.90,1051082,28,19940,-85
2023-07-23 02:27:14,15.50,15.50,15.50,99.90,1047742,28,19969,-89
2023-07-23 02:27:58,15.50,15.50,15.50,99.90,1048484,28,20034,-88
2023-07-23 02:28:28,15.50,15.50,15.50,99.90,1048098,28,19913,-84
2023-07-23 02:28:59,15.50,15.50,15.50,99.90,1050066,28,19908,-83
2023-07-23 02:29:29,15.50,15.50,15.50,99.90,1043944,28,19917,-85
2023-07-23 02:30:00,15.40,15.40,15.40,99.90,1042940,28,20481,-84
2023-07-23 02:30:31,15.40,15.40,15.40,99.90,1041737,28,19924,-91
2023-07-23 02:31:01,15.40,15.40,15.40,99.90,1036261,28,20544,-87
2023-07-23 02:31:32,15.40,15.40,15.40,99.90,1035453,28,19910,-84
2023-07-23 02:33:25,15.40,15.40,15.40,99.90,1032138,28,20592,-84
2023-07-23 02:33:55,15.40,15.40,15.40,99.90,1048706,28,19908,-88
2023-07-23 02:34:38,15.40,15.40,15.40,99.90,1045674,28,20390,-86
2023-07-23 02:35:08,15.40,15.40,15.40,99.90,1038309,28,19919,-84
2023-07-23 02:35:39,15.40,15.40,15.40,99.90,1038325,28,20311,-86
2023-07-23 02:36:09,15.40,15.40,15.40,99.90,1042275,28,20028,-83
2023-07-23 02:36:40,15.40,15.40,15.40,99.90,1039439,28,20417,-82
2023-07-23 02:37:11,15.30,15.30,15.30,99.90,1043406,28,20027,-84
2023-07-23 02:37:41,15.40,15.40,15.40,99.90,1046406,28,19965,-84
2023-07-23 02:38:12,15.40,15.40,15.40,99.90,1043834,28,19924,-83
2023-07-23 02:38:43,15.40,15.40,15.40,99.90,1040264,28,19908,-87
2023-07-23 02:39:14,15.40,15.40,15.40,99.90,1040340,28,19917,-84
2023-07-23 02:39:47,15.40,15.40,15.40,99.90,1039765,28,19913,-86
2023-07-23 02:40:19,15.40,15.40,15.40,99.90,1034981,28,20056,-87
2023-07-23 02:40:55,15.40,15.40,15.40,99.90,1043099,28,19987,-87
2023-07-23 02:41:26,15.40,15.40,15.40,99.90,1035656,28,19975,-84
2023-07-23 02:41:57,15.40,15.40,15.40,99.90,1041661,28,19945,-82
2023-07-23 02:42:27,15.40,15.40,15.40,99.90,1042602,28,20060,-87
2023-07-23 02:43:00,15.40,15.40,15.40,99.90,1042175,28,19905,-87
2023-07-23 02:43:31,15.40,15.40,15.40,99.90,1046411,28,19908,-88
2023-07-23 02:44:02,15.40,15.40,15.40,99.90,1042892,28,19908,-86
2023-07-23 02:44:32,15.30,15.30,15.30,99.90,1046988,28,19947,-83
2023-07-23 02:45:06,15.30,15.30,15.30,99.90,1046395,28,20407,-83
2023-07-23 02:45:37,15.30,15.30,15.30,99.90,1051348,28,19916,-86
2023-07-23 02:46:07,15.30,15.30,15.30,99.90,1051144,28,19909,-84
2023-07-23 02:46:38,15.30,15.30,15.30,99.90,1045876,28,19919,-83
2023-07-23 02:47:09,15.30,15.30,15.30,99.90,1042428,28,19963,-83
2023-07-23 02:47:47,15.30,15.30,15.30,99.90,1039376,28,19913,-82
2023-07-23 02:48:17,15.30,15.30,15.30,99.90,1040430,28,19912,-86
2023-07-23 02:48:50,15.40,15.40,15.40,99.90,1043905,28,20375,-84
2023-07-23 02:49:26,15.30,15.30,15.30,99.90,1043026,28,20462,-91
2023-07-23 02:49:59,15.30,15.30,15.30,99.90,1042941,28,19909,-84
2023-07-23 02:50:32,15.30,15.30,15.30,99.90,1046072,28,19924,-86
2023-07-23 02:51:03,15.40,15.40,15.40,99.90,1043723,28,21131,-85
2023-07-23 02:51:33,15.40,15.40,15.40,99.90,1043393,28,19919,-82
2023-07-23 02:52:45,15.40,15.40,15.40,99.90,1047182,28,19936,-86
2023-07-23 02:53:16,15.30,15.30,15.30,99.90,1046227,28,20275,-83
2023-07-23 02:53:47,15.40,15.40,15.40,99.90,1043295,28,19996,-85
2023-07-23 02:54:17,15.30,15.30,15.30,99.90,1051097,28,20609,-84
2023-07-23 02:54:48,15.40,15.40,15.40,99.90,1049407,28,19904,-90
2023-07-23 02:55:18,15.40,15.40,15.40,99.90,1047880,28,20692,-83
2023-07-23 02:55:49,15.40,15.40,15.40,99.90,1049282,28,20434,-84
2023-07-23 02:56:20,15.30,15.30,15.30,99.90,1046002,28,19939,-85
2023-07-23 02:56:50,15.30,15.30,15.30,99.90,1049534,28,19920,-87
2023-07-23 02:57:21,15.30,15.30,15.30,99.90,1045074,28,19990,-90
2023-07-23 02:57:53,15.30,15.30,15.30,99.90,1048950,28,19919,-86
2023-07-23 02:58:23,15.30,15.30,15.30,99.90,1047605,28,19912,-84
2023-07-23 02:58:54,15.30,15.30,15.30,99.90,1041728,28,19923,-86
2023-07-23 02:59:27,15.30,15.30,15.30,99.90,1039548,28,20455,-85
2023-07-23 02:59:57,15.30,15.30,15.30,99.90,1043225,28,20485,-87
2023-07-23 03:00:28,15.30,15.30,15.30,99.90,1042198,28,19947,-82
2023-07-23 03:00:58,15.30,15.30,15.30,99.90,1043768,28,20056,-88
2023-07-23 03:01:30,15.30,15.30,15.30,99.90,1042303,28,19913,-92
2023-07-23 03:02:00,15.30,15.30,15.30,99.90,1047484,28,19916,-80
2023-07-23 03:02:31,15.30,15.30,15.30,99.90,1044050,28,20745,-85
2023-07-23 03:03:02,15.20,15.20,15.20,99.90,1043466,28,19913,-84
2023-07-23 03:03:32,15.30,15.30,15.30,99.90,1044641,28,20610,-82
2023-07-23 03:04:06,15.30,15.30,15.30,99.90,1039752,28,19916,-87
2023-07-23 03:04:39,15.30,15.30,15.30,99.90,1041841,28,19909,-87
2023-07-23 03:05:09,15.30,15.30,15.30,99.90,1038748,28,20363,-83
2023-07-23 03:05:42,15.30,15.30,15.30,99.90,1042782,28,19920,-90
2023-07-23 03:06:14,15.30,15.30,15.30,99.90,1044013,28,19908,-82
2023-07-23 03:06:44,15.30,15.30,15.30,99.90,1045537,28,19919,-82
2023-07-23 03:07:15,15.30,15.30,15.30,99.90,1042211,28,19956,-85
2023-07-23 03:07:46,15.30,15.30,15.30,99.90,1042181,28,19905,-83
2023-07-23 03:08:17,15.30,15.30,15.30,99.90,1044420,28,20280,-84
2023-07-23 03:08:47,15.20,15.20,15.20,99.90,1038599,28,19909,-84
2023-07-23 03:09:18,15.20,15.20,15.20,99.90,1032820,28,20000,-82
2023-07-23 03:09:48,15.20,15.20,15.20,99.90,1037743,28,20537,-82
2023-07-23 03:10:19,15.20,15.20,15.20,99.90,1038072,28,19932,-82
2023-07-23 03:10:50,15.20,15.20,15.20,99.90,1039419,28,20622,-82
2023-07-23 03:11:20,15.20,15.20,15.20,99.90,1042229,28,19909,-87
2023-07-23 03:11:51,15.20,15.20,15.20,99.90,1045560,28,19909,-81
2023-07-23 03:12:21,15.20,15.20,15.20,99.90,1049957,28,19915,-82
2023-07-23 03:12:52,15.20,15.20,15.20,99.90,1046068,28,20368,-81
2023-07-23 03:13:22,15.20,15.20,15.20,99.90,1046557,28,19920,-83
2023-07-23 03:13:53,15.20,15.20,15.20,99.90,1043818,28,19909,-86
2023-07-23 03:14:23,15.20,15.20,15.20,99.90,1046422,28,19909,-81
2023-07-23 03:14:54,15.20,15.20,15.20,99.90,1045949,28,19993,-90
2023-07-23 03:15:25,15.20,15.20,15.20,99.90,1042476,28,19912,-84
2023-07-23 03:15:55,15.20,15.20,15.20,99.90,1033439,28,19971,-80
2023-07-23 03:16:26,15.20,15.20,15.20,99.90,1042249,28,19913,-82
2023-07-23 03:16:56,15.20,15.20,15.20,99.90,1040745,28,20303,-82
2023-07-23 03:17:27,15.20,15.20,15.20,99.90,1041731,28,20654,-82
2023-07-23 03:17:57,15.20,15.20,15.20,99.90,1041959,28,20396,-80
2023-07-23 03:18:28,15.20,15.20,15.20,99.90,1041840,28,19909,-83
2023-07-23 03:18:59,15.20,15.20,15.20,99.90,1046718,28,19909,-86
2023-07-23 03:19:29,15.20,15.20,15.20,99.90,1046278,28,19912,-85
2023-07-23 03:20:00,15.20,15.20,15.20,99.90,1050999,28,19916,-81
2023-07-23 03:20:31,15.20,15.20,15.20,99.90,1045819,28,20030,-83
2023-07-23 03:21:01,15.20,15.20,15.20,99.90,1047059,28,19930,-82
2023-07-23 03:21:32,15.20,15.20,15.20,99.90,1045102,28,20388,-82
2023-07-23 03:22:02,15.20,15.20,15.20,99.90,1047067,28,20539,-81
2023-07-23 03:22:35,15.20,15.20,15.20,99.90,1049181,28,20431,-82
2023-07-23 03:23:06,15.10,15.10,15.10,99.90,1049709,28,19916,-83
2023-07-23 03:23:36,15.20,15.20,15.20,99.90,1050863,28,20000,-82
2023-07-23 03:24:07,15.20,15.20,15.20,99.90,1046991,28,19913,-82
2023-07-23 03:24:38,15.10,15.10,15.10,99.90,1046165,28,20589,-81
2023-07-23 03:25:08,15.20,15.20,15.20,99.90,1044582,28,19920,-84
2023-07-23 03:25:39,15.20,15.20,15.20,99.90,1050992,28,19911,-86
2023-07-23 03:26:10,15.20,15.20,15.20,99.90,1046982,28,19908,-83
2023-07-23 03:26:40,15.10,15.10,15.10,99.90,1042489,28,20004,-82
2023-07-23 03:27:11,15.10,15.10,15.10,99.90,1046646,28,19920,-82
2023-07-23 03:27:44,15.10,15.10,15.10,99.90,1045077,28,19916,-82
2023-07-23 03:28:15,15.10,15.10,15.10,99.90,1046552,28,20263,-82
2023-07-23 03:28:45,15.10,15.10,15.10,99.90,1042367,28,19913,-82
2023-07-23 03:29:16,15.10,15.10,15.10,99.90,1042515,28,20011,-83
2023-07-23 03:29:46,15.10,15.10,15.10,99.90,1048613,28,19950,-80
2023-07-23 03:30:17,15.10,15.10,15.10,99.90,1050876,28,20332,-83
2023-07-23 03:30:53,15.10,15.10,15.10,99.90,1050015,28,20036,-81
2023-07-23 03:31:31,15.10,15.10,15.10,99.90,1050660,28,19912,-83
2023-07-23 03:32:01,15.10,15.10,15.10,99.90,1044764,28,19954,-85
2023-07-23 03:32:32,15.10,15.10,15.10,99.90,1039206,28,19992,-82
2023-07-23 03:33:03,15.10,15.10,15.10,99.90,1041896,28,19917,-82
2023-07-23 03:33:34,15.10,15.10,15.10,99.90,1042399,28,19913,-81
2023-07-23 03:34:04,15.10,15.10,15.10,99.90,1043931,28,19912,-81
2023-07-23 03:34:35,15.10,15.10,15.10,99.90,1050665,28,19912,-82
2023-07-23 03:35:06,15.10,15.10,15.10,99.90,1046118,28,19963,-84
2023-07-23 03:35:36,15.10,15.10,15.10,99.90,1050991,28,20298,-81
2023-07-23 03:36:10,15.10,15.10,15.10,99.90,1050662,28,19908,-81
2023-07-23 03:36:41,15.00,15.00,15.00,99.90,1050055,28,19908,-82
2023-07-23 03:37:11,15.10,15.10,15.10,99.90,1045881,28,20006,-84
2023-07-23 03:37:42,15.10,15.10,15.10,99.90,1046150,28,20378,-81
2023-07-23 03:38:12,15.10,15.10,15.10,99.90,1045129,28,19913,-83
2023-07-23 03:38:45,15.10,15.10,15.10,99.90,1050304,28,19909,-87
2023-07-23 03:39:18,15.10,15.10,15.10,99.90,1048896,28,19999,-81
2023-07-23 03:39:48,15.10,15.10,15.10,99.90,1046654,28,19909,-84
2023-07-23 03:40:19,15.10,15.10,15.10,99.90,1046575,28,20158,-83
2023-07-23 03:40:49,15.10,15.10,15.10,99.90,1049572,28,20013,-85
2023-07-23 03:41:20,15.10,15.10,15.10,99.90,1046244,28,19921,-82
2023-07-23 03:41:51,15.10,15.10,15.10,99.90,1042425,28,19912,-81
2023-07-23 03:42:21,15.10,15.10,15.10,99.90,1046888,28,19942,-82
2023-07-23 03:42:52,15.10,15.10,15.10,99.90,1039036,28,20502,-82
2023-07-23 03:43:22,15.10,15.10,15.10,99.90,1040744,28,19947,-81
2023-07-23 03:43:53,15.20,15.20,15.20,99.90,1046087,28,20016,-81
2023-07-23 03:44:23,15.10,15.10,15.10,99.90,1051126,28,19909,-81
2023-07-23 03:44:54,15.10,15.10,15.10,99.90,1050631,28,19909,-82
2023-07-23 03:45:25,15.10,15.10,15.10,99.90,1047203,28,19909,-82
2023-07-23 03:45:55,15.20,15.20,15.20,99.90,1045848,28,19958,-85
2023-07-23 03:46:26,15.20,15.20,15.20,99.90,1046955,28,19938,-84
2023-07-23 03:47:08,15.20,15.20,15.20,99.90,1050326,28,19912,-82
2023-07-23 03:47:39,15.20,15.20,15.20,99.90,1046696,28,19909,-81
2023-07-23 03:48:09,15.20,15.20,15.20,99.90,1046514,28,19916,-82
2023-07-23 03:48:40,15.20,15.20,15.20,99.90,1046659,28,20008,-81
2023-07-23 03:49:11,15.20,15.20,15.20,99.90,1048286,28,19912,-84
2023-07-23 03:49:42,15.20,15.20,15.20,99.90,1050664,28,20057,-84
2023-07-23 03:50:13,15.20,15.20,15.20,99.90,1045632,28,19985,-82
2023-07-23 03:50:43,15.20,15.20,15.20,99.90,1042184,28,20015,-84
2023-07-23 03:51:15,15.20,15.20,15.20,99.90,1042371,28,19935,-86
2023-07-23 03:51:45,15.20,15.20,15.20,99.90,1037882,28,19909,-83
2023-07-23 03:52:16,15.20,15.20,15.20,99.90,1042529,28,19940,-83
2023-07-23 03:52:47,15.20,15.20,15.20,99.90,1044171,28,19995,-82
2023-07-23 03:53:26,15.20,15.20,15.20,99.90,1046135,28,19912,-84
2023-07-23 03:53:58,15.20,15.20,15.20,99.90,1043207,28,20493,-83
2023-07-23 03:54:29,15.20,15.20,15.20,99.90,1044020,28,19916,-82
2023-07-23 03:55:00,15.20,15.20,15.20,99.90,1047865,28,19921,-83
2023-07-23 03:55:31,15.20,15.20,15.20,99.90,1050226,28,19912,-85
2023-07-23 03:56:02,15.20,15.20,15.20,99.90,1050389,28,19922,-86
2023-07-23 03:56:32,15.20,15.20,15.20,99.90,1046905,28,19925,-83
2023-07-23 03:57:03,15.30,15.30,15.30,99.90,1046821,28,19920,-81
2023-07-23 03:57:34,15.30,15.30,15.30,99.90,1044716,28,19916,-82
2023-07-23 03:58:04,15.20,15.20,15.20,99.90,1042391,28,19931,-84
2023-07-23 03:58:35,15.30,15.30,15.30,99.90,1039786,28,19920,-81
2023-07-23 03:59:05,15.30,15.30,15.30,99.90,1046301,28,19908,-83
2023-07-23 03:59:37,15.20,15.20,15.20,99.90,1043136,28,19984,-84
2023-07-23 04:00:09,15.30,15.30,15.30,99.90,1034702,28,20312,-83
2023-07-23 04:00:40,15.20,15.20,15.20,99.90,1042508,28,19917,-83
2023-07-23 04:01:11,15.20,15.20,15.20,99.90,1050283,28,19912,-82
2023-07-23 04:01:42,15.20,15.20,15.20,99.90,1050376,28,19908,-82
2023-07-23 04:02:15,15.20,15.20,15.20,99.90,1050384,28,19916,-83
2023-07-23 04:02:45,15.20,15.20,15.20,99.90,1042024,28,20419,-82
2023-07-23 04:03:16,15.20,15.20,15.20,99.90,1042564,28,19920,-83
2023-07-23 04:03:46,15.20,15.20,15.20,99.90,1035637,28,20004,-84
2023-07-23 04:04:17,15.20,15.20,15.20,99.90,1037462,28,19992,-83
2023-07-23 04:04:47,15.20,15.20,15.20,99.90,1041224,28,20007,-83
2023-07-23 04:05:18,15.20,15.20,15.20,99.90,1042649,28,19926,-83
2023-07-23 04:05:48,15.20,15.20,15.20,99.90,1046575,28,20352,-80
2023-07-23 04:06:19,15.20,15.20,15.20,99.90,1050690,28,19965,-86
2023-07-23 04:06:49,15.20,15.20,15.20,99.90,1050228,28,20007,-83
2023-07-23 04:07:20,15.20,15.20,15.20,99.90,1046829,28,20334,-83
2023-07-23 04:07:51,15.20,15.20,15.20,99.90,1046021,28,20523,-84
2023-07-23 04:08:22,15.20,15.20,15.20,99.90,1047295,28,19920,-83
2023-07-23 04:08:52,15.20,15.20,15.20,99.90,1046781,28,19915,-84
2023-07-23 04:09:23,15.10,15.10,15.10,99.90,1050546,28,19962,-86
2023-07-23 04:09:56,15.20,15.20,15.20,99.90,1050483,28,20015,-85
2023-07-23 04:10:26,15.20,15.20,15.20,99.90,1046254,28,20751,-86
2023-07-23 04:10:57,15.20,15.20,15.20,99.90,1045989,28,19917,-86
2023-07-23 04:11:28,15.20,15.20,15.20,99.90,1046022,28,20358,-80
2023-07-23 04:11:58,15.30,15.30,15.30,99.90,1042876,28,19940,-81
2023-07-23 04:12:29,15.20,15.20,15.20,99.90,1050521,28,19908,-85
2023-07-23 04:13:03,15.20,15.20,15.20,99.90,1050699,28,19904,-82
2023-07-23 04:13:33,15.20,15.20,15.20,99.90,1048278,28,19912,-83
2023-07-23 04:14:04,15.20,15.20,15.20,99.90,1046440,28,20345,-81
2023-07-23 04:14:41,15.20,15.20,15.20,99.90,1046954,28,19908,-81
2023-07-23 04:15:11,15.20,15.20,15.20,99.90,1051114,28,19946,-77
2023-07-23 04:15:42,15.20,15.20,15.20,99.90,1046528,28,19924,-81
2023-07-23 04:16:12,15.20,15.20,15.20,99.90,1042616,28,19947,-82
2023-07-23 04:16:43,15.20,15.20,15.20,99.90,1042435,28,19916,-80
2023-07-23 04:17:14,15.20,15.20,15.20,99.90,1042572,28,20379,-84
2023-07-23 04:17:45,15.30,15.30,15.30,99.90,1046605,28,20330,-86
2023-07-23 04:18:15,15.20,15.20,15.20,99.90,1045325,28,19940,-83
2023-07-23 04:18:50,15.30,15.30,15.30,99.90,1039792,28,20042,-81
2023-07-23 04:19:21,15.20,15.20,15.20,99.90,1039115,28,19909,-80
2023-07-23 04:19:51,15.30,15.30,15.30,99.90,1042828,28,20346,-82
2023-07-23 04:20:22,15.30,15.30,15.30,99.90,1049849,28,19912,-85
2023-07-23 04:20:53,15.30,15.30,15.30,99.90,1049104,28,19919,-84
2023-07-23 04:21:23,15.30,15.30,15.30,99.90,1046061,28,20321,-85
2023-07-23 04:21:56,15.40,15.40,15.40,99.90,1045973,28,20280,-85
2023-07-23 04:22:26,15.40,15.40,15.40,99.90,1045496,28,20347,-84
2023-07-23 04:22:57,15.40,15.40,15.40,99.90,1046375,28,19947,-85
2023-07-23 04:23:27,15.40,15.40,15.40,99.90,1047216,28,19908,-82
2023-07-23 04:24:00,15.50,15.50,15.50,99.90,1047266,28,20140,-81
2023-07-23 04:24:31,15.40,15.40,15.40,99.90,1046893,28,20386,-82
2023-07-23 04:25:01,15.50,15.50,15.50,99.90,1048433,28,19958,-80
2023-07-23 04:25:32,15.50,15.50,15.50,99.90,1050091,28,19909,-81
2023-07-23 04:26:02,15.50,15.50,15.50,99.90,1050516,28,19908,-81
2023-07-23 04:26:33,15.50,15.50,15.50,99.90,1049977,28,19909,-80
2023-07-23 04:27:03,15.50,15.50,15.50,99.90,1045857,28,19912,-81
2023-07-23 04:27:34,15.50,15.50,15.50,99.90,1049263,28,19912,-86
2023-07-23 04:28:05,15.50,15.50,15.50,99.90,1050199,28,20605,-82
2023-07-23 04:28:35,15.50,15.50,15.50,99.90,1050896,28,20006,-86
2023-07-23 04:29:06,15.50,15.50,15.50,99.90,1047778,28,19912,-84
2023-07-23 04:29:36,15.50,15.50,15.50,99.90,1045590,28,19916,-81
2023-07-23 04:30:07,15.50,15.50,15.50,99.90,1046653,28,19955,-81
2023-07-23 04:30:38,15.50,15.50,15.50,99.90,1050479,28,19927,-81
2023-07-23 04:31:08,15.50,15.50,15.50,99.90,1047359,28,19981,-81
2023-07-23 04:31:39,15.40,15.40,15.40,99.90,1047825,28,19935,-82
2023-07-23 04:32:10,15.40,15.40,15.40,99.90,1049420,28,19938,-82
2023-07-23 04:32:40,15.40,15.40,15.40,99.90,1050576,28,19942,-81
2023-07-23 04:33:11,15.50,15.50,15.50,99.90,1040969,28,19920,-80
2023-07-23 04:33:42,15.40,15.40,15.40,99.90,1038130,28,20065,-82
2023-07-23 04:34:12,15.50,15.50,15.50,99.90,1047828,28,20794,-82
2023-07-23 04:34:43,15.50,15.50,15.50,99.90,1048977,28,20079,-83
2023-07-23 04:35:13,15.50,15.50,15.50,99.90,1044895,28,19912,-83
2023-07-23 04:35:44,15.50,15.50,15.50,99.90,1050669,28,19919,-81
2023-07-23 04:36:15,15.50,15.50,15.50,99.90,1050290,28,19912,-82
2023-07-23 04:36:45,15.50,15.50,15.50,99.90,1050335,28,19915,-82
2023-07-23 04:37:16,15.40,15.40,15.40,99.90,1050447,28,19908,-81
2023-07-23 04:37:46,15.40,15.40,15.40,99.90,1050402,28,20012,-79
2023-07-23 04:38:17,15.50,15.50,15.50,99.90,1048927,28,19995,-80
2023-07-23 04:38:48,15.60,15.60,15.60,99.90,1046922,28,19916,-82
2023-07-23 04:39:19,15.60,15.60,15.60,99.90,1045858,28,19947,-82
2023-07-23 04:39:50,15.60,15.60,15.60,99.90,1050570,28,20665,-81
2023-07-23 04:40:21,15.50,15.50,15.50,99.90,1049946,28,19912,-82
2023-07-23 04:40:52,15.50,15.50,15.50,99.90,1050545,28,20283,-80
2023-07-23 04:41:22,15.50,15.50,15.50,99.90,1046369,28,19913,-84
2023-07-23 04:41:53,15.50,15.50,15.50,99.90,1048639,28,20385,-82
2023-07-23 04:42:23,15.50,15.50,15.50,99.90,1051064,28,19955,-82
2023-07-23 04:42:54,15.50,15.50,15.50,99.90,1049822,28,19912,-82
2023-07-23 04:43:24,15.50,15.50,15.50,99.90,1049042,28,19912,-81
2023-07-23 04:43:55,15.50,15.50,15.50,99.90,1043899,28,19914,-82
2023-07-23 04:44:25,15.50,15.50,15.50,99.90,1048939,28,20398,-81
2023-07-23 04:44:56,15.50,15.50,15.50,99.90,1045534,28,19908,-81
2023-07-23 04:45:27,15.50,15.50,15.50,99.90,1042861,28,20678,-80
2023-07-23 04:45:57,15.50,15.50,15.50,99.90,1041636,28,20159,-80
2023-07-23 04:46:28,15.50,15.50,15.50,99.90,1050113,28,19935,-82
2023-07-23 04:46:58,15.50,15.50,15.50,99.90,1050906,28,20295,-85
2023-07-23 04:47:29,15.60,15.60,15.60,99.90,1050696,28,19916,-84
2023-07-23 04:47:59,15.50,15.50,15.50,99.90,1049759,28,19948,-80
2023-07-23 04:48:33,15.50,15.50,15.50,99.90,1049792,28,19971,-81
2023-07-23 04:49:04,15.50,15.50,15.50,99.90,1044795,28,19920,-80
2023-07-23 04:49:34,15.50,15.50,15.50,99.90,1042036,28,19916,-83
2023-07-23 04:50:05,15.50,15.50,15.50,99.90,1046917,28,19966,-85
2023-07-23 04:50:36,15.60,15.60,15.60,99.90,1045124,28,20394,-81
2023-07-23 04:51:08,15.60,15.60,15.60,99.90,1047552,28,19908,-83
2023-07-23 04:51:38,15.60,15.60,15.60,99.90,1041427,28,19913,-87
2023-07-23 04:52:10,15.60,15.60,15.60,99.90,1045442,28,19909,-84
2023-07-23 04:52:41,15.50,15.50,15.50,99.90,1039180,28,19917,-80
2023-07-23 04:53:11,15.60,15.60,15.60,99.90,1039867,28,19910,-84
2023-07-23 04:53:42,15.60,15.60,15.60,99.90,1046279,28,19908,-80
2023-07-23 04:54:12,15.60,15.60,15.60,99.90,1043754,28,19909,-86
2023-07-23 04:54:43,15.60,15.60,15.60,99.90,1045175,28,19917,-84
2023-07-23 04:55:14,15.60,15.60,15.60,99.90,1048634,28,19912,-87
2023-07-23 04:55:45,15.60,15.60,15.60,99.90,1047353,28,19918,-87
2023-07-23 04:56:17,15.60,15.60,15.60,99.90,1045541,28,20274,-84
2023-07-23 04:56:48,15.60,15.60,15.60,99.90,1046180,28,19916,-83
2023-07-23 04:57:19,15.60,15.60,15.60,99.90,1046067,28,19909,-83
2023-07-23 04:57:49,15.70,15.70,15.70,99.90,1045517,28,19960,-81
2023-07-23 04:58:20,15.70,15.70,15.70,99.90,1045466,28,19951,-82
2023-07-23 04:58:50,15.70,15.70,15.70,99.90,1046257,28,20406,-83
2023-07-23 04:59:21,15.70,15.70,15.70,99.90,1043838,28,19940,-82
2023-07-23 04:59:52,15.70,15.70,15.70,99.90,1039626,28,19912,-79
2023-07-23 05:00:23,15.60,15.60,15.60,99.90,1037286,28,19913,-82
2023-07-23 05:00:53,15.60,15.60,15.60,99.90,1039237,28,19913,-83
2023-07-23 05:01:24,15.60,15.60,15.60,99.90,1036694,28,20004,-84
2023-07-23 05:01:55,15.70,15.70,15.70,99.90,1040977,28,19909,-84
2023-07-23 05:02:25,15.60,15.60,15.60,99.90,1045701,28,19988,-84
2023-07-23 05:02:56,15.60,15.60,15.60,99.90,1043973,28,19916,-84
2023-07-23 05:03:26,15.70,15.70,15.70,99.90,1046430,28,20340,-83
2023-07-23 05:03:57,15.70,15.70,15.70,99.90,1045859,28,19959,-82
2023-07-23 05:04:27,15.70,15.70,15.70,99.90,1046143,28,19909,-83
2023-07-23 05:04:58,15.80,15.80,15.80,99.90,1042803,28,19927,-82
2023-07-23 05:05:28,15.80,15.80,15.80,99.90,1049222,28,20276,-83
2023-07-23 05:06:01,15.80,15.80,15.80,99.90,1046564,28,20003,-80
2023-07-23 05:06:31,15.80,15.80,15.80,99.90,1049664,28,19919,-81
2023-07-23 05:07:02,15.80,15.80,15.80,99.90,1039190,28,19912,-82
2023-07-23 05:07:32,15.80,15.80,15.80,99.90,1039520,28,19914,-84
2023-07-23 05:08:03,15.80,15.80,15.80,99.90,1045801,28,19999,-85
2023-07-23 05:08:34,15.80,15.80,15.80,99.90,1045854,28,19991,-84
2023-07-23 05:09:05,15.80,15.80,15.80,99.90,1046731,28,20007,-82
2023-07-23 05:09:35,15.80,15.80,15.80,99.90,1046632,28,19912,-80
2023-07-23 05:10:06,15.90,15.90,15.90,99.90,1043144,28,19999,-81
2023-07-23 05:10:37,15.90,15.90,15.90,99.90,1045826,28,20786,-81
2023-07-23 05:11:08,15.90,15.90,15.90,99.90,1044815,28,19943,-79
2023-07-23 05:11:38,15.90,15.90,15.90,99.90,1045331,28,19919,-79
2023-07-23 05:12:09,15.90,15.90,15.90,99.90,1045276,28,19963,-78
2023-07-23 05:12:39,15.90,15.90,15.90,99.90,1045610,28,19962,-80
2023-07-23 05:13:11,16.00,16.00,16.00,99.90,1043936,28,19962,-79
2023-07-23 05:13:41,16.00,16.00,16.00,99.90,1041430,28,20016,-81
2023-07-23 05:14:12,16.00,16.00,16.00,99.90,1038094,28,19916,-81
2023-07-23 05:14:44,16.10,16.10,16.10,99.90,1037567,28,19916,-81
2023-07-23 05:15:16,16.00,16.00,16.00,99.90,1039357,28,19910,-82
2023-07-23 05:15:46,16.10,16.10,16.10,99.90,1042920,28,20237,-83
2023-07-23 05:16:17,16.10,16.10,16.10,99.90,1042364,28,19930,-81
2023-07-23 05:16:47,16.10,16.10,16.10,99.90,1043031,28,20585,-80
2023-07-23 05:17:18,16.10,16.10,16.10,99.90,1045653,28,19912,-80
2023-07-23 05:17:48,16.10,16.10,16.10,99.90,1047418,28,19999,-81
2023-07-23 05:18:19,16.10,16.10,16.10,99.90,1045158,28,19967,-82
2023-07-23 05:18:50,16.10,16.10,16.10,99.90,1046490,28,19918,-82
2023-07-23 05:19:20,16.10,16.10,16.10,99.90,1043519,28,19923,-81
2023-07-23 05:19:51,16.10,16.10,16.10,99.90,1047346,28,19950,-80
2023-07-23 05:20:22,16.10,16.10,16.10,99.90,1043994,28,19923,-80
2023-07-23 05:20:52,16.10,16.10,16.10,99.90,1044494,28,19995,-81
2023-07-23 05:21:23,16.10,16.10,16.10,99.90,1041339,28,19913,-83
2023-07-23 05:21:54,16.10,16.10,16.10,99.90,1041208,28,20006,-83
2023-07-23 05:22:25,16.20,16.20,16.20,99.90,1041712,28,20690,-83
2023-07-23 05:22:56,16.20,16.20,16.20,99.90,1044617,28,19909,-81
2023-07-23 05:23:26,16.20,16.20,16.20,99.90,1045727,28,19957,-81
2023-07-23 05:23:57,16.20,16.20,16.20,99.90,1046740,28,19950,-81
2023-07-23 05:24:27,16.20,16.20,16.20,99.90,1045257,28,20342,-81
2023-07-23 05:24:58,16.20,16.20,16.20,99.90,1045557,28,19908,-80
2023-07-23 05:25:28,16.20,16.20,16.20,99.90,1046058,28,19909,-83
2023-07-23 05:25:59,16.30,16.30,16.30,99.90,1050641,28,19915,-87
2023-07-23 05:26:29,16.30,16.30,16.30,99.90,1050507,28,20633,-83
2023-07-23 05:27:00,16.30,16.30,16.30,99.90,1044837,28,19959,-82
2023-07-23 05:27:31,16.30,16.30,16.30,99.90,1042545,28,19921,-86
2023-07-23 05:28:01,16.30,16.30,16.30,99.90,1043913,28,19913,-83
2023-07-23 05:28:32,16.30,16.30,16.30,99.90,1046206,28,20003,-83
2023-07-23 05:29:02,16.40,16.40,16.40,99.90,1041478,28,19917,-81
2023-07-23 05:29:33,16.30,16.30,16.30,99.90,1045776,28,19920,-81
2023-07-23 05:30:04,16.40,16.40,16.40,99.90,1037498,28,19937,-81
2023-07-23 05:30:34,16.40,16.40,16.40,99.90,1041963,28,20328,-80
2023-07-23 05:31:05,16.30,16.30,16.30,99.90,1042160,28,19999,-81
2023-07-23 05:31:35,16.40,16.40,16.40,99.90,1045349,28,19919,-79
2023-07-23 05:32:06,16.40,16.40,16.40,99.90,1050903,28,20592,-83
2023-07-23 05:32:37,16.40,16.40,16.40,99.90,1046986,28,19919,-83
2023-07-23 05:33:07,16.40,16.40,16.40,99.90,1046574,28,19908,-80
2023-07-23 05:33:38,16.40,16.40,16.40,99.90,1043866,28,19920,-85
2023-07-23 05:34:08,16.40,16.40,16.40,99.90,1042791,28,20002,-81
2023-07-23 05:34:39,16.50,16.50,16.50,99.90,1042232,28,20000,-82
2023-07-23 05:35:10,16.50,16.50,16.50,99.90,1047128,28,19913,-81
2023-07-23 05:35:40,16.50,16.50,16.50,99.90,1046527,28,19951,-80
2023-07-23 05:36:11,16.50,16.50,16.50,99.90,1045800,28,20399,-86
2023-07-23 05:36:41,16.50,16.50,16.50,99.90,1044912,28,20011,-83
2023-07-23 05:37:12,16.50,16.50,16.50,99.90,1043460,28,20458,-84
2023-07-23 05:37:43,16.60,16.60,16.60,99.90,1049673,28,19912,-80
2023-07-23 05:38:13,16.60,16.60,16.60,99.90,1047185,28,20452,-84
2023-07-23 05:38:44,16.60,16.60,16.60,99.90,1045933,28,19993,-83
2023-07-23 05:39:16,16.60,16.60,16.60,99.90,1042591,28,19965,-83
2023-07-23 05:39:48,16.60,16.60,16.60,99.90,1047781,28,19984,-83
2023-07-23 05:40:18,16.60,16.60,16.60,99.90,1048526,28,19947,-82
2023-07-23 05:40:56,16.70,16.70,16.70,99.90,1046093,28,19940,-83
2023-07-23 05:41:26,16.70,16.70,16.70,99.90,1049017,28,19915,-81
2023-07-23 05:41:57,16.80,16.80,16.80,99.90,1043207,28,19920,-80
2023-07-23 05:42:30,16.70,16.70,16.70,99.90,1042232,28,19913,-83
2023-07-23 05:43:01,16.70,16.70,16.70,99.90,1042791,28,20630,-83
2023-07-23 05:43:31,16.70,16.70,16.70,99.90,1049873,28,19997,-84
2023-07-23 05:44:02,16.70,16.70,16.70,99.90,1046045,28,19912,-83
2023-07-23 05:44:32,16.80,16.80,16.80,99.90,1050014,28,19982,-83
2023-07-23 05:45:03,16.70,16.70,16.70,99.90,1048062,28,20436,-82
2023-07-23 05:45:34,16.80,16.80,16.80,99.90,1044616,28,20510,-81
2023-07-23 05:46:04,16.80,16.80,16.80,99.90,1042951,28,19928,-82
2023-07-23 05:46:35,16.80,16.80,16.80,99.90,1044538,28,19916,-82
2023-07-23 05:47:06,16.80,16.80,16.80,99.90,1041328,28,20369,-81
2023-07-23 05:47:36,16.80,16.80,16.80,99.90,1045894,28,20085,-82
2023-07-23 05:48:07,16.90,16.90,16.90,99.90,1050099,28,19948,-83
2023-07-23 05:48:37,16.80,16.80,16.80,99.90,1049752,28,19943,-81
2023-07-23 05:49:08,16.90,16.90,16.90,99.90,1042353,28,19912,-83
2023-07-23 05:49:38,16.90,16.90,16.90,99.90,1041774,28,20521,-84
2023-07-23 05:50:10,17.00,17.00,17.00,99.90,1047713,28,19954,-83
2023-07-23 05:50:41,17.00,17.00,17.00,99.90,1049870,28,19904,-84
2023-07-23 05:51:11,17.00,17.00,17.00,99.90,1047975,28,19981,-83
2023-07-23 05:51:42,17.00,17.00,17.00,99.90,1045897,28,19905,-82
2023-07-23 05:52:12,17.00,17.00,17.00,99.90,1044492,28,20642,-83
2023-07-23 05:52:43,17.10,17.10,17.10,99.90,1043619,28,19924,-83
2023-07-23 05:53:13,17.10,17.10,17.10,99.90,1043640,28,19916,-83
2023-07-23 05:53:44,17.10,17.10,17.10,99.90,1044446,28,19905,-83
2023-07-23 05:54:15,17.10,17.10,17.10,99.90,1045040,28,19915,-82
2023-07-23 05:54:46,17.10,17.10,17.10,99.90,1038563,28,19917,-80
2023-07-23 05:55:16,17.10,17.10,17.10,99.90,1036994,28,19914,-80
2023-07-23 05:55:47,17.20,17.20,17.20,99.90,1040857,28,19913,-84
2023-07-23 05:56:17,17.20,17.20,17.20,99.90,1038199,28,19914,-85
2023-07-23 05:56:48,17.20,17.20,17.20,99.90,1041260,28,19916,-80
2023-07-23 05:57:18,17.20,17.20,17.20,99.90,1044740,28,19921,-83
2023-07-23 05:57:49,17.30,17.30,17.30,99.90,1045402,28,19935,-80
2023-07-23 05:58:19,17.30,17.30,17.30,99.90,1042429,28,19952,-80
2023-07-23 05:58:50,17.30,17.30,17.30,99.90,1041917,28,19909,-78
2023-07-23 05:59:20,17.30,17.30,17.30,99.90,1047159,28,19913,-83
2023-07-23 05:59:51,17.30,17.30,17.30,99.90,1045765,28,20352,-82
2023-07-23 06:00:22,17.40,17.40,17.40,99.90,1046868,28,19963,-79
2023-07-23 06:00:55,17.40,17.40,17.40,99.90,1050424,28,19916,-81
2023-07-23 06:01:26,17.40,17.40,17.40,99.90,1049213,28,20629,-89
2023-07-23 06:01:56,17.40,17.40,17.40,99.90,1046540,28,19909,-82
2023-07-23 06:02:27,17.40,17.40,17.40,99.90,1049865,28,19951,-84
2023-07-23 06:02:58,17.50,17.50,17.50,99.90,1043801,28,19912,-89
2023-07-23 06:03:28,17.50,17.50,17.50,99.90,1046404,28,19916,-80
2023-07-23 06:03:59,17.50,17.50,17.50,99.90,1047178,28,19912,-82
2023-07-23 06:04:29,17.60,17.60,17.60,99.90,1046505,28,19916,-81
2023-07-23 06:05:00,17.60,17.60,17.60,99.90,1045612,28,19924,-81
2023-07-23 06:05:30,17.60,17.60,17.60,99.90,1045908,28,19904,-84
2023-07-23 06:06:01,17.60,17.60,17.60,99.90,1046032,28,20383,-80
2023-07-23 06:06:31,17.60,17.60,17.60,99.90,1047646,28,19920,-81
2023-07-23 06:07:02,17.60,17.60,17.60,99.90,1046345,28,19908,-79
2023-07-23 06:07:33,17.60,17.60,17.60,99.90,1039926,28,19960,-80
2023-07-23 06:08:03,17.70,17.70,17.70,99.90,1037793,28,20618,-87
2023-07-23 06:08:34,17.70,17.70,17.70,99.90,1038109,28,19909,-85
2023-07-23 06:09:04,17.70,17.70,17.70,99.90,1040742,28,20352,-84
2023-07-23 06:09:35,17.70,17.70,17.70,99.90,1045873,28,20004,-80
2023-07-23 06:10:06,17.80,17.80,17.80,99.90,1045159,28,20007,-81
2023-07-23 06:10:36,17.80,17.80,17.80,99.90,1041952,28,19948,-79
2023-07-23 06:11:07,17.80,17.80,17.80,99.90,1044685,28,19908,-81
2023-07-23 06:11:37,17.80,17.80,17.80,99.90,1046628,28,20012,-80
2023-07-23 06:12:08,17.90,17.90,17.90,99.90,1043577,28,19955,-81
2023-07-23 06:12:39,17.90,17.90,17.90,99.90,1049252,28,19928,-82
2023-07-23 06:13:09,17.90,17.90,17.90,99.90,1045406,28,20679,-88
2023-07-23 06:13:40,17.90,17.90,17.90,99.90,1041074,28,19995,-80
2023-07-23 06:14:10,17.90,17.90,17.90,99.90,1041730,28,19944,-85
2023-07-23 06:14:41,17.90,17.90,17.90,99.90,1048156,28,19919,-82
2023-07-23 06:15:12,17.90,17.90,17.90,99.90,1045917,28,19955,-80
2023-07-23 06:15:42,18.00,18.00,18.00,99.90,1041658,28,20336,-80
2023-07-23 06:16:13,18.00,18.00,18.00,99.90,1041709,28,19909,-83
2023-07-23 06:16:43,18.00,18.00,18.00,99.90,1041972,28,19932,-83
2023-07-23 06:17:14,18.10,18.10,18.10,99.90,1050054,28,20283,-81
2023-07-23 06:17:44,18.10,18.10,18.10,99.90,1050497,28,19912,-83
2023-07-23 06:18:15,18.10,18.10,18.10,99.90,1045470,28,19944,-82
2023-07-23 06:18:45,18.10,18.10,18.10,99.90,1042281,28,20614,-81
2023-07-23 06:19:16,18.10,18.10,18.10,99.90,1045383,28,20532,-81
2023-07-23 06:19:47,18.10,18.10,18.10,99.90,1050124,28,19970,-82
2023-07-23 06:20:20,18.20,18.20,18.20,99.90,1049444,28,19916,-85
2023-07-23 06:20:50,18.20,18.20,18.20,99.90,1050263,28,19916,-84
2023-07-23 06:21:24,18.20,18.20,18.20,99.90,1049914,28,20302,-83
2023-07-23 06:21:57,18.20,18.20,18.20,99.90,1045549,28,21124,-86
2023-07-23 06:22:27,18.20,18.20,18.20,99.90,1041516,28,19954,-85
2023-07-23 06:23:00,18.30,18.30,18.30,99.90,1045290,28,19962,-89
2023-07-23 06:23:31,18.30,18.30,18.30,99.90,1046614,28,20272,-84
2023-07-23 06:24:02,18.40,18.40,18.40,99.90,1046511,28,19913,-81
2023-07-23 06:24:32,18.40,18.40,18.40,99.90,1046135,28,20291,-82
2023-07-23 06:25:03,18.40,18.40,18.40,99.90,1045311,28,19939,-82
2023-07-23 06:25:34,18.40,18.40,18.40,99.90,1039245,28,19951,-82
2023-07-23 06:26:04,18.40,18.40,18.40,99.90,1040234,28,19917,-89
2023-07-23 06:26:35,18.50,18.50,18.50,99.90,1039769,28,19955,-81
2023-07-23 06:27:05,18.50,18.50,18.50,99.90,1038080,28,19972,-82
2023-07-23 06:27:36,18.50,18.50,18.50,99.90,1042468,28,19913,-82
2023-07-23 06:28:06,18.50,18.50,18.50,99.90,1046406,28,20014,-83
2023-07-23 06:28:37,18.50,18.50,18.50,99.90,1041791,28,19908,-80
2023-07-23 06:29:11,18.50,18.50,18.50,99.90,1046133,28,19962,-83
2023-07-23 06:29:41,18.60,18.60,18.60,99.90,1037405,28,20392,-81
2023-07-23 06:30:12,18.60,18.60,18.60,99.90,1038715,28,19921,-80
2023-07-23 06:30:42,18.60,18.60,18.60,99.90,1038315,28,20300,-84
2023-07-23 06:31:13,18.60,18.60,18.60,99.90,1042290,28,19909,-87
2023-07-23 06:31:43,18.60,18.60,18.60,99.90,1046741,28,20007,-80
2023-07-23 06:32:14,18.60,18.60,18.60,99.90,1043118,28,19927,-82
2023-07-23 06:32:45,18.60,18.60,18.60,99.90,1037304,28,19924,-82
2023-07-23 06:33:15,18.70,18.70,18.70,99.90,1039087,28,19920,-82
2023-07-23 06:33:46,18.70,18.70,18.70,99.90,1037578,28,19920,-81
2023-07-23 06:34:16,18.70,18.70,18.70,99.90,1039392,28,19916,-80
2023-07-23 06:34:47,18.70,18.70,18.70,99.90,1041927,28,20430,-82
2023-07-23 06:35:17,18.70,18.70,18.70,99.90,1045843,28,20007,-79
2023-07-23 06:35:48,18.80,18.80,18.80,99.90,1048406,28,19961,-82
2023-07-23 06:36:19,18.80,18.80,18.80,99.90,1046193,28,19959,-88
2023-07-23 06:36:49,18.80,18.80,18.80,99.90,1049742,28,19916,-84
2023-07-23 06:37:22,18.80,18.80,18.80,99.90,1049763,28,20345,-84
2023-07-23 06:37:53,18.80,18.80,18.80,99.90,1047851,28,19908,-83
2023-07-23 06:38:26,18.90,18.90,18.90,99.90,1049834,28,20786,-81
2023-07-23 06:39:04,18.90,18.90,18.90,99.90,1041973,28,19916,-84
2023-07-23 06:39:35,19.00,19.00,19.00,99.90,1038731,28,20628,-81
2023-07-23 06:40:06,19.00,19.00,19.00,99.90,1044707,28,19908,-82
2023-07-23 06:40:36,19.00,19.00,19.00,99.90,1046106,28,19912,-82
2023-07-23 06:41:07,19.10,19.10,19.10,99.90,1050932,28,19908,-82
2023-07-23 06:41:37,19.10,19.10,19.10,99.90,1050055,28,19913,-84
2023-07-23 06:42:08,19.10,19.10,19.10,99.90,1050353,28,20364,-80
2023-07-23 06:42:39,19.10,19.10,19.10,99.90,1049061,28,19908,-82
2023-07-23 06:43:09,19.20,19.20,19.20,99.90,1040447,28,19988,-81
2023-07-23 06:43:40,19.10,19.10,19.10,99.90,1035238,28,20039,-80
2023-07-23 06:44:10,19.20,19.20,19.20,99.90,1036796,28,19913,-81
2023-07-23 06:44:42,19.20,19.20,19.20,99.90,1033807,28,19922,-80
2023-07-23 06:45:12,19.20,19.20,19.20,99.90,1039225,28,19973,-81
2023-07-23 06:45:43,19.30,19.30,19.30,99.90,1039919,28,19909,-81
2023-07-23 06:46:18,19.30,19.30,19.30,99.90,1047155,28,20016,-81
2023-07-23 06:46:48,19.30,19.30,19.30,99.90,1042274,28,19908,-81
2023-07-23 06:47:19,19.40,19.40,19.40,99.90,1043998,28,19916,-82
2023-07-23 06:47:50,19.40,19.40,19.40,99.90,1047021,28,20003,-80
2023-07-23 06:48:24,19.40,19.40,19.40,99.90,1047879,28,20364,-83
2023-07-23 06:48:55,19.40,19.40,19.40,99.90,1047139,28,19935,-80
2023-07-23 06:49:28,19.40,19.40,19.40,99.90,1045864,28,20590,-82
2023-07-23 06:49:59,19.40,19.40,19.40,99.90,1050201,28,19928,-81
2023-07-23 06:50:32,19.50,19.50,19.50,99.90,1051349,28,20242,-83
2023-07-23 06:51:02,19.50,19.50,19.50,99.90,1048906,28,19962,-80
2023-07-23 06:51:33,19.50,19.50,19.50,99.90,1046781,28,19994,-80
2023-07-23 06:52:03,19.60,19.60,19.60,99.90,1047136,28,19904,-81
2023-07-23 06:52:34,19.50,19.50,19.50,99.90,1046796,28,20014,-85
2023-07-23 06:53:05,19.60,19.60,19.60,99.90,1047122,28,19905,-80
2023-07-23 06:53:35,19.60,19.60,19.60,99.90,1050827,28,20271,-84
2023-07-23 06:54:06,19.60,19.60,19.60,99.90,1046069,28,19966,-82
2023-07-23 06:54:41,19.60,19.60,19.60,99.90,1046649,28,19916,-80
2023-07-23 06:55:11,19.70,19.70,19.70,99.90,1046856,28,20011,-85
2023-07-23 06:55:57,19.70,19.70,19.70,99.90,1047041,28,20374,-84
2023-07-23 06:56:27,19.70,19.70,19.70,99.90,1052837,28,19913,-87
2023-07-23 06:56:58,19.70,19.70,19.70,99.90,1056636,28,19925,-86
2023-07-23 06:57:35,19.80,19.80,19.80,99.90,1049293,28,20034,-82
2023-07-23 06:58:05,19.80,19.80,19.80,99.90,1043609,28,19959,-82
2023-07-23 06:58:37,19.90,19.90,19.90,99.90,1042820,28,19919,-81
2023-07-23 06:59:07,19.90,19.90,19.90,99.90,1045284,28,20355,-84
2023-07-23 06:59:38,19.90,19.90,19.90,99.90,1046567,28,20046,-83
2023-07-23 07:00:26,20.00,20.00,20.00,99.90,1044184,28,19962,-83
2023-07-23 07:00:57,20.00,20.00,20.00,99.90,1046519,28,19928,-84
2023-07-23 07:01:28,20.00,20.00,20.00,99.90,1044953,28,20684,-86
2023-07-23 07:01:59,20.10,20.10,20.10,99.90,1046987,28,19938,-83
2023-07-23 07:02:29,20.10,20.10,20.10,99.90,1046840,28,19965,-82
2023-07-23 07:03:00,20.10,20.10,20.10,99.90,1045891,28,20659,-83
2023-07-23 07:03:43,20.10,20.10,20.10,99.90,1041885,28,20347,-87
2023-07-23 07:04:14,20.20,20.20,20.20,99.90,1045624,28,20435,-82
2023-07-23 07:04:44,20.20,20.20,20.20,99.90,1044836,28,19913,-83
2023-07-23 07:05:15,20.10,20.10,20.10,99.90,1042427,28,20004,-85
2023-07-23 07:05:45,20.20,20.20,20.20,99.90,1047559,28,20470,-83
2023-07-23 07:06:16,20.20,20.20,20.20,99.90,1048077,28,19916,-82
2023-07-23 07:06:49,20.20,20.20,20.20,99.90,1047639,28,19948,-82
2023-07-23 07:07:22,20.20,20.20,20.20,99.90,1046978,28,19954,-82
2023-07-23 07:07:53,20.20,20.20,20.20,99.90,1047010,28,20387,-82
2023-07-23 07:08:25,20.20,20.20,20.20,99.90,1048508,28,19905,-82
2023-07-23 07:08:55,20.20,20.20,20.20,99.90,1050911,28,19997,-83
2023-07-23 07:09:26,20.30,20.30,20.30,99.90,1048151,28,20052,-80
2023-07-23 07:09:57,20.40,20.40,20.40,99.90,1049776,28,19916,-81
2023-07-23 07:10:27,20.40,20.40,20.40,99.90,1051573,28,19915,-86
2023-07-23 07:10:59,20.40,20.40,20.40,99.90,1052213,28,19912,-84
2023-07-23 07:11:30,20.50,20.50,20.50,99.90,1050934,28,20268,-83
2023-07-23 07:12:03,20.40,20.40,20.40,99.90,1052531,28,19958,-90
2023-07-23 07:12:34,20.40,20.40,20.40,99.90,1049668,28,19912,-83
2023-07-23 07:13:09,20.50,20.50,20.50,99.90,1048166,28,19909,-87
2023-07-23 07:13:40,20.50,20.50,20.50,99.90,1048374,28,19954,-81
2023-07-23 07:14:11,20.50,20.50,20.50,99.90,1049054,28,19915,-82
2023-07-23 07:14:41,20.50,20.50,20.50,99.90,1051743,28,20359,-83
2023-07-23 07:15:15,20.50,20.50,20.50,99.90,1047771,28,20023,-81
2023-07-23 07:15:50,20.60,20.60,20.60,99.90,1046729,28,19912,-81
2023-07-23 07:16:20,20.60,20.60,20.60,99.90,1047806,28,19912,-82
2023-07-23 07:16:51,20.60,20.60,20.60,99.90,1047901,28,20007,-83
2023-07-23 07:17:22,20.60,20.60,20.60,99.90,1046743,28,20016,-83
2023-07-23 07:17:52,20.70,20.70,20.70,99.90,1050455,28,19946,-83
2023-07-23 07:18:24,20.70,20.70,20.70,99.90,1046859,28,20360,-82
2023-07-23 07:18:55,20.70,20.70,20.70,99.90,1046097,28,19908,-79
2023-07-23 07:19:25,20.70,20.70,20.70,99.90,1045088,28,20012,-80
2023-07-23 07:19:56,20.80,20.80,20.80,99.90,1048200,28,19909,-82
2023-07-23 07:20:27,20.70,20.70,20.70,99.90,1047866,28,20375,-85
2023-07-23 07:20:59,20.80,20.80,20.80,99.90,1048551,28,19974,-85
2023-07-23 07:21:29,20.80,20.80,20.80,99.90,1049870,28,20608,-81
2023-07-23 07:22:00,20.80,20.80,20.80,99.90,1051627,28,19908,-84
2023-07-23 07:22:30,20.80,20.80,20.80,99.90,1044776,28,20003,-83
2023-07-23 07:23:03,20.90,20.90,20.90,99.90,1043156,28,19905,-83
2023-07-23 07:23:41,20.90,20.90,20.90,99.90,1043412,28,19915,-82
2023-07-23 07:24:12,21.00,21.00,21.00,99.90,1043524,28,19913,-81
2023-07-23 07:25:25,21.10,21.10,21.10,99.90,1046343,28,19913,-82
2023-07-23 07:25:57,21.10,21.10,21.10,99.90,1047721,28,19999,-83
2023-07-23 07:26:27,21.10,21.10,21.10,99.90,1046098,28,19959,-83
2023-07-23 07:26:58,21.10,21.10,21.10,99.90,1043648,28,19960,-85
2023-07-23 07:27:28,21.20,21.20,21.20,99.90,1043877,28,20304,-82
2023-07-23 07:27:59,21.20,21.20,21.20,99.90,1041458,28,19921,-85
2023-07-23 07:28:32,21.30,21.30,21.30,99.90,1043109,28,20686,-86
2023-07-23 07:29:02,21.30,21.30,21.30,99.90,1036430,28,19932,-82
2023-07-23 07:29:33,21.30,21.30,21.30,99.90,1041053,28,19965,-84
2023-07-23 07:30:21,21.30,21.30,21.30,99.90,1044514,28,20425,-85
2023-07-23 07:30:59,21.40,21.40,21.40,99.90,1044327,28,20376,-84
2023-07-23 07:31:29,21.30,21.30,21.30,99.90,1043183,28,20313,-86
2023-07-23 07:32:00,21.40,21.40,21.40,99.90,1047214,28,19954,-84
2023-07-23 07:32:30,21.40,21.40,21.40,99.90,1043167,28,19921,-85
2023-07-23 07:33:01,21.40,21.40,21.40,99.90,1042383,28,19916,-83
2023-07-23 07:33:31,21.50,21.50,21.50,99.90,1042793,28,19913,-83
2023-07-23 07:34:03,21.50,21.50,21.50,99.90,1045648,28,19913,-79
2023-07-23 07:34:33,21.50,21.50,21.50,99.90,1044873,28,20312,-81
2023-07-23 07:35:04,21.50,21.50,21.50,99.90,1046470,28,19955,-84
2023-07-23 07:35:34,21.50,21.50,21.50,99.90,1046535,28,19909,-87
2023-07-23 07:36:05,21.50,21.50,21.50,99.90,1045566,28,19912,-84
2023-07-23 07:36:36,21.50,21.50,21.50,99.90,1044685,28,20046,-84
2023-07-23 07:37:07,21.60,21.60,21.60,99.90,1043898,28,20011,-83
2023-07-23 07:37:37,21.60,21.60,21.60,99.90,1042220,28,19920,-86
2023-07-23 07:38:08,21.60,21.60,21.60,99.90,1042077,28,19920,-84
2023-07-23 07:38:39,21.70,21.70,21.70,99.90,1039246,28,19917,-83
2023-07-23 07:39:09,21.70,21.70,21.70,99.90,1042891,28,20426,-85
2023-07-23 07:39:41,21.70,21.70,21.70,99.90,1045831,28,19955,-84
2023-07-23 07:40:13,21.70,21.70,21.70,99.90,1043338,28,20312,-86
2023-07-23 07:40:43,21.70,21.70,21.70,99.90,1045756,28,19920,-78
2023-07-23 07:41:14,21.70,21.70,21.70,99.90,1044672,28,19917,-84
2023-07-23 07:41:44,21.80,21.80,21.80,99.90,1046109,28,19923,-85
2023-07-23 07:42:15,21.80,21.80,21.80,99.90,1044050,28,20265,-84
2023-07-23 07:42:45,21.80,21.80,21.80,99.90,1044209,28,19913,-86
2023-07-23 07:43:18,21.80,21.80,21.80,99.90,1045442,28,20011,-84
2023-07-23 07:43:49,21.90,21.90,21.90,99.90,1043592,28,19946,-81
2023-07-23 07:44:20,21.90,21.90,21.90,99.90,1046514,28,19957,-87
2023-07-23 07:44:51,21.90,21.90,21.90,99.90,1045417,28,20379,-85
2023-07-23 07:45:21,21.90,21.90,21.90,99.90,1044311,28,19916,-86
2023-07-23 07:45:59,21.90,21.90,21.90,99.90,1047467,28,19919,-86
2023-07-23 07:46:30,22.00,22.00,22.00,99.90,1042238,28,20015,-87
2023-07-23 07:47:00,22.00,22.00,22.00,99.90,1045155,28,19913,-84
2023-07-23 07:47:31,22.00,22.00,22.00,99.90,1042643,28,19909,-82
2023-07-23 07:48:02,22.00,22.00,22.00,99.90,1042416,28,20284,-86
2023-07-23 07:48:32,22.00,22.00,22.00,99.90,1034358,28,19914,-83
2023-07-23 07:49:04,22.00,22.00,22.00,99.90,1034253,28,19909,-81
2023-07-23 07:49:37,22.10,22.10,22.10,99.90,1034653,28,19975,-86
2023-07-23 07:50:11,22.10,22.10,22.10,99.90,1039238,28,19913,-83
2023-07-23 07:50:42,22.10,22.10,22.10,99.90,1043949,28,19916,-83
2023-07-23 07:51:12,22.10,22.10,22.10,99.90,1043209,28,19916,-83
2023-07-23 07:51:44,22.10,22.10,22.10,99.90,1043325,28,20705,-82
2023-07-23 07:52:15,22.10,22.10,22.10,99.90,1045179,28,19917,-83
2023-07-23 07:52:46,22.10,22.10,22.10,99.90,1042192,28,19917,-83
2023-07-23 07:53:17,22.10,22.10,22.10,99.90,1043900,28,20250,-84
2023-07-23 07:53:47,22.10,22.10,22.10,99.90,1046524,28,19912,-82
2023-07-23 07:54:18,22.20,22.20,22.20,99.90,1042835,28,19908,-86
2023-07-23 07:54:48,22.20,22.20,22.20,99.90,1042653,28,19913,-81
2023-07-23 07:55:19,22.20,22.20,22.20,99.90,1036036,28,19917,-82
2023-07-23 07:55:49,22.30,22.30,22.30,99.90,1033948,28,20790,-81
2023-07-23 07:56:20,22.30,22.30,22.30,99.90,1038393,28,20265,-81
2023-07-23 07:56:51,22.30,22.30,22.30,99.90,1042629,28,20411,-84
2023-07-23 07:57:22,22.30,22.30,22.30,99.90,1045460,28,20393,-83
2023-07-23 07:57:52,22.40,22.40,22.40,99.90,1044364,28,19913,-80
2023-07-23 07:58:27,22.40,22.40,22.40,99.90,1045279,28,19919,-80
2023-07-23 07:58:58,22.40,22.40,22.40,99.90,1044519,28,20392,-84
2023-07-23 07:59:29,22.40,22.40,22.40,99.90,1044654,28,19917,-81
2023-07-23 08:00:02,22.40,22.40,22.40,99.90,1047347,28,19913,-84
2023-07-23 08:00:32,22.40,22.40,22.40,99.90,1046547,28,19912,-77
2023-07-23 08:01:03,22.40,22.40,22.40,99.90,1046482,28,20006,-83
2023-07-23 08:01:38,22.40,22.40,22.40,99.90,1049334,28,19909,-84
2023-07-23 08:02:10,22.50,22.50,22.50,99.90,1052454,28,20357,-83
2023-07-23 08:02:41,22.50,22.50,22.50,99.90,1047825,28,19928,-80
2023-07-23 08:03:17,22.50,22.50,22.50,99.90,1048366,28,20287,-86
2023-07-23 08:03:48,22.50,22.50,22.50,99.90,1048479,28,20325,-80
2023-07-23 08:04:20,22.60,22.60,22.60,99.90,1048089,28,19982,-78
2023-07-23 08:04:51,22.60,22.60,22.60,99.90,1049478,28,19975,-86
2023-07-23 08:05:23,22.60,22.60,22.60,99.90,1046137,28,19927,-85
2023-07-23 08:05:55,22.60,22.60,22.60,99.90,1046445,28,19912,-83
2023-07-23 08:06:26,22.60,22.60,22.60,99.90,1048286,28,20363,-79
2023-07-23 08:06:56,22.60,22.60,22.60,99.90,1049842,28,19911,-82
2023-07-23 08:07:27,22.70,22.70,22.70,99.90,1046791,28,19958,-83
2023-07-23 08:07:59,22.70,22.70,22.70,99.90,1043118,28,19909,-85
2023-07-23 08:08:30,22.70,22.70,22.70,99.90,1048433,28,19912,-85
2023-07-23 08:09:02,22.70,22.70,22.70,99.90,1044661,28,19908,-85
2023-07-23 08:09:33,22.80,22.80,22.80,99.90,1045559,28,19904,-83
2023-07-23 08:10:06,22.90,22.90,22.90,99.90,1044255,28,19904,-80
2023-07-23 08:10:36,22.90,22.90,22.90,99.90,1047940,28,19915,-84
2023-07-23 08:11:08,22.90,22.90,22.90,99.90,1041476,28,19959,-82
2023-07-23 08:11:41,22.90,22.90,22.90,99.90,1042972,28,19948,-81
2023-07-23 08:12:12,23.00,23.00,23.00,99.90,1039509,28,19924,-83
2023-07-23 08:12:44,23.00,23.00,23.00,99.90,1037897,28,20312,-83
2023-07-23 08:13:15,23.00,23.00,23.00,99.90,1040240,28,19924,-82
2023-07-23 08:13:46,23.00,23.00,23.00,99.90,1042207,28,19948,-84
2023-07-23 08:14:19,23.00,23.00,23.00,99.90,1048199,28,19941,-83
2023-07-23 08:14:50,23.10,23.10,23.10,99.90,1049337,28,20069,-88
2023-07-23 08:15:21,23.10,23.10,23.10,99.90,1051716,28,19943,-83
2023-07-23 08:15:52,23.10,23.10,23.10,99.90,1048645,28,20125,-82
2023-07-23 08:16:23,23.10,23.10,23.10,99.90,1043730,28,20048,-82
2023-07-23 08:16:54,23.10,23.10,23.10,99.90,1044613,28,19909,-87
2023-07-23 08:17:28,23.20,23.20,23.20,99.90,1043237,28,19909,-84
2023-07-23 08:18:01,23.20,23.20,23.20,99.90,1048197,28,19916,-79
2023-07-23 08:18:32,23.20,23.20,23.20,99.90,1043829,28,19999,-85
2023-07-23 08:19:03,23.30,23.30,23.30,99.90,1041478,28,19909,-84
2023-07-23 08:19:33,23.20,23.20,23.20,99.90,1044102,28,20008,-78
2023-07-23 08:20:10,23.30,23.30,23.30,99.90,1045680,28,19962,-84
2023-07-23 08:20:41,23.30,23.30,23.30,99.90,1049085,28,19939,-80
2023-07-23 08:21:12,23.30,23.30,23.30,99.90,1042945,28,20006,-84
2023-07-23 08:21:42,23.30,23.30,23.30,99.90,1044531,28,19932,-81
2023-07-23 08:22:13,23.40,23.40,23.40,99.90,1050060,28,19942,-83
2023-07-23 08:22:47,23.40,23.40,23.40,99.90,1044798,28,20470,-87
2023-07-23 08:23:18,23.40,23.40,23.40,99.90,1041380,28,19935,-77
2023-07-23 08:23:49,23.40,23.40,23.40,99.90,1038588,28,20277,-85
2023-07-23 08:24:20,23.40,23.40,23.40,99.90,1040729,28,19995,-87
2023-07-23 08:24:50,23.50,23.50,23.50,99.90,1038447,28,20086,-81
2023-07-23 08:25:21,23.50,23.50,23.50,99.90,1044192,28,19915,-82
2023-07-23 08:25:55,23.50,23.50,23.50,99.90,1042517,28,19961,-85
2023-07-23 08:26:27,23.50,23.50,23.50,99.90,1045003,28,19944,-81
2023-07-23 08:27:00,23.50,23.50,23.50,99.90,1051209,28,19999,-80
2023-07-23 08:27:33,23.50,23.50,23.50,99.90,1049150,28,19957,-82
2023-07-23 08:28:04,23.50,23.50,23.50,99.90,1043919,28,19939,-85
2023-07-23 08:28:39,23.60,23.60,23.60,99.90,1042127,28,19917,-91
2023-07-23 08:29:10,23.60,23.60,23.60,99.90,1045430,28,20010,-79
2023-07-23 08:29:43,23.60,23.60,23.60,99.90,1049532,28,20282,-84
2023-07-23 08:30:14,23.60,23.60,23.60,99.90,1049516,28,20049,-81
2023-07-23 08:30:45,23.70,23.70,23.70,99.90,1044644,28,20004,-84
2023-07-23 08:31:18,23.70,23.70,23.70,99.90,1049532,28,19992,-87
2023-07-23 08:31:49,23.70,23.70,23.70,99.90,1050084,28,19915,-83
2023-07-23 08:32:22,23.70,23.70,23.70,99.90,1047999,28,20387,-85
2023-07-23 08:32:55,23.70,23.70,23.70,99.90,1046720,28,19909,-88
2023-07-23 08:33:30,23.70,23.70,23.70,99.90,1041654,28,19912,-84
2023-07-23 08:34:04,23.70,23.70,23.70,99.90,1036721,28,19920,-87
2023-07-23 08:34:36,23.70,23.70,23.70,99.90,1036216,28,19909,-85
2023-07-23 08:35:11,23.70,23.70,23.70,99.90,1038403,28,20507,-83
2023-07-23 08:35:42,23.70,23.70,23.70,99.90,1046322,28,19947,-83
2023-07-23 08:36:12,23.70,23.70,23.70,99.90,1046250,28,20497,-81
2023-07-23 08:36:44,23.70,23.70,23.70,99.90,1045656,28,19912,-81
2023-07-23 08:37:14,23.70,23.70,23.70,99.90,1048278,28,19952,-82
2023-07-23 08:37:45,23.70,23.70,23.70,99.90,1046574,28,19913,-84
2023-07-23 08:38:16,23.70,23.70,23.70,99.90,1045278,28,20041,-80
2023-07-23 08:38:46,23.80,23.80,23.80,99.90,1044082,28,20041,-82
2023-07-23 08:39:17,23.80,23.80,23.80,99.90,1040304,28,19913,-79
2023-07-23 08:39:48,23.80,23.80,23.80,99.90,1043210,28,19908,-83
2023-07-23 08:40:19,23.80,23.80,23.80,99.90,1041814,28,20036,-89
2023-07-23 08:40:56,23.80,23.80,23.80,99.90,1046526,28,19909,-85
2023-07-23 08:41:37,23.80,23.80,23.80,99.90,1039438,28,19917,-83
2023-07-23 08:42:08,23.80,23.80,23.80,99.90,1048949,28,20351,-84
2023-07-23 08:42:56,23.90,23.90,23.90,99.90,1048610,28,20422,-85
2023-07-23 08:43:29,23.90,23.90,23.90,99.90,1040152,28,20666,-83
2023-07-23 08:44:00,23.90,23.90,23.90,99.90,1041871,28,19989,-82
2023-07-23 08:44:50,23.90,23.90,23.90,99.90,1042221,28,20019,-83
2023-07-23 08:45:23,24.00,24.00,24.00,99.90,1047754,28,20411,-82
2023-07-23 08:46:04,24.00,24.00,24.00,99.90,1049825,28,19948,-83
2023-07-23 08:46:43,23.90,23.90,23.90,99.90,1044583,28,19955,-80
2023-07-23 08:47:16,23.90,23.90,23.90,99.90,1041756,28,19924,-85
2023-07-23 08:47:54,24.00,24.00,24.00,99.90,1049435,28,19915,-89
2023-07-23 08:48:34,24.00,24.00,24.00,99.90,1048324,28,19931,-84
2023-07-23 08:49:05,24.00,24.00,24.00,99.90,1043163,28,19913,-80
2023-07-23 08:49:38,24.10,24.10,24.10,99.90,1046962,28,20407,-84
2023-07-23 08:50:09,24.10,24.10,24.10,99.90,1045192,28,19920,-83
2023-07-23 08:50:45,24.10,24.10,24.10,99.90,1046535,28,20493,-84
2023-07-23 08:51:25,24.10,24.10,24.10,99.90,1036335,28,19921,-84
2023-07-23 08:51:55,24.10,24.10,24.10,99.90,1035206,28,20571,-81
2023-07-23 08:52:27,24.10,24.10,24.10,99.90,1043529,28,19915,-82
2023-07-23 08:52:58,24.20,24.20,24.20,99.90,1042924,28,20038,-83
2023-07-23 08:53:33,24.20,24.20,24.20,99.90,1042667,28,20633,-82
2023-07-23 08:54:04,24.20,24.20,24.20,99.90,1043569,28,19970,-81
2023-07-23 08:54:34,24.20,24.20,24.20,99.90,1046287,28,19919,-84
2023-07-23 08:55:05,24.20,24.20,24.20,99.90,1046547,28,19917,-79
2023-07-23 08:55:40,24.20,24.20,24.20,99.90,1042990,28,20423,-88
2023-07-23 08:56:10,24.20,24.20,24.20,99.90,1046677,28,20141,-83
2023-07-23 08:56:42,24.20,24.20,24.20,99.90,1037134,28,20411,-84
2023-07-23 08:57:13,24.30,24.30,24.30,99.90,1040564,28,20414,-81
2023-07-23 08:57:44,24.30,24.30,24.30,99.90,1046581,28,19924,-84
2023-07-23 08:58:15,24.30,24.30,24.30,99.90,1044942,28,19928,-85
2023-07-23 08:58:46,24.30,24.30,24.30,99.90,1048007,28,20848,-80
2023-07-23 08:59:18,24.30,24.30,24.30,99.90,1048968,28,20340,-84
2023-07-23 08:59:49,24.30,24.30,24.30,99.90,1047339,28,19908,-86
2023-07-23 09:00:27,24.40,24.40,24.40,99.90,1047461,28,20373,-86
2023-07-23 09:00:58,24.40,24.40,24.40,99.90,1048484,28,20379,-82
2023-07-23 09:01:33,24.40,24.40,24.40,99.90,1047430,28,20356,-87
2023-07-23 09:02:04,24.40,24.40,24.40,99.90,1047964,28,19927,-85
2023-07-23 09:02:36,24.40,24.40,24.40,99.90,1049232,28,19912,-88
2023-07-23 09:03:08,24.40,24.40,24.40,99.90,1047518,28,20306,-86
2023-07-23 09:03:38,24.50,24.50,24.50,99.90,1040383,28,19960,-83
2023-07-23 09:04:13,24.50,24.50,24.50,99.90,1043537,28,19913,-85
2023-07-23 09:04:43,24.50,24.50,24.50,99.90,1051003,28,19928,-88
2023-07-23 09:05:16,24.50,24.50,24.50,99.90,1048500,28,19921,-82
2023-07-23 09:05:53,24.50,24.50,24.50,99.90,1041129,28,20438,-82
2023-07-23 09:06:24,24.50,24.50,24.50,99.90,1042758,28,20047,-80
2023-07-23 09:06:58,24.60,24.60,24.60,99.90,1049606,28,19905,-78
2023-07-23 09:07:29,24.60,24.60,24.60,99.90,1048024,28,19912,-80
2023-07-23 09:07:59,24.60,24.60,24.60,99.90,1044988,28,19916,-83
2023-07-23 09:08:30,24.60,24.60,24.60,99.90,1039795,28,19924,-80
2023-07-23 09:09:04,24.70,24.70,24.70,99.90,1037546,28,19959,-81
2023-07-23 09:09:35,24.60,24.60,24.60,99.90,1033751,28,19913,-81
2023-07-23 09:10:07,24.60,24.60,24.60,99.90,1041399,28,19944,-84
2023-07-23 09:10:38,24.60,24.60,24.60,99.90,1044064,28,20386,-80
2023-07-23 09:11:10,24.60,24.60,24.60,99.90,1043737,28,19912,-80
2023-07-23 09:11:43,24.60,24.60,24.60,99.90,1044643,28,19916,-84
2023-07-23 09:12:14,24.60,24.60,24.60,99.90,1046550,28,20015,-82
2023-07-23 09:12:45,24.70,24.70,24.70,99.90,1047670,28,19931,-83
2023-07-23 09:13:18,24.70,24.70,24.70,99.90,1045722,28,19956,-82
2023-07-23 09:13:49,24.80,24.80,24.80,99.90,1046605,28,19916,-77
2023-07-23 09:14:20,24.80,24.80,24.80,99.90,1047760,28,20366,-81
2023-07-23 09:14:51,24.80,24.80,24.80,99.90,1044093,28,21899,-79
2023-07-23 09:15:21,24.90,24.90,24.90,99.90,1037268,28,20308,-81
2023-07-23 09:15:53,24.90,24.90,24.90,99.90,1037567,28,19989,-81
2023-07-23 09:16:24,25.00,25.00,25.00,99.90,1035405,28,19963,-81
2023-07-23 09:16:54,25.00,25.00,25.00,99.90,1032590,28,20372,-78
2023-07-23 09:17:27,25.10,25.10,25.10,99.90,1034230,28,19939,-79
2023-07-23 09:17:58,25.00,25.00,25.00,99.90,1042267,28,20231,-84
2023-07-23 09:18:28,25.00,25.00,25.00,99.90,1036037,28,20451,-82
2023-07-23 09:18:59,25.00,25.00,25.00,99.90,1042484,28,19913,-82
2023-07-23 09:19:30,25.00,25.00,25.00,99.90,1042969,28,19927,-80
2023-07-23 09:20:00,25.00,25.00,25.00,99.90,1041804,28,20421,-86
2023-07-23 09:20:31,25.00,25.00,25.00,99.90,1038185,28,19917,-79
2023-07-23 09:21:04,25.00,25.00,25.00,99.90,1043460,28,20375,-79
2023-07-23 09:21:34,25.00,25.00,25.00,99.90,1048693,28,19916,-78
2023-07-23 09:22:05,25.00,25.00,25.00,99.90,1048815,28,19915,-84
2023-07-23 09:22:36,25.10,25.10,25.10,99.90,1044778,28,19935,-78
2023-07-23 09:23:07,25.10,25.10,25.10,99.90,1048207,28,19908,-82
2023-07-23 09:23:37,25.10,25.10,25.10,99.90,1051591,28,19943,-85
2023-07-23 09:24:11,25.00,25.00,25.00,99.90,1049073,28,19908,-78
2023-07-23 09:24:41,25.00,25.00,25.00,99.90,1043909,28,19980,-83
2023-07-23 09:25:15,25.10,25.10,25.10,99.90,1049258,28,20003,-83
2023-07-23 09:25:49,25.10,25.10,25.10,99.90,1041595,28,20227,-81
2023-07-23 09:26:21,25.00,25.00,25.00,99.90,1043781,28,20447,-82
2023-07-23 09:26:51,25.00,25.00,25.00,99.90,1044576,28,20403,-78
2023-07-23 09:27:22,25.00,25.00,25.00,99.90,1050444,28,19908,-80
2023-07-23 09:27:53,25.10,25.10,25.10,99.90,1043208,28,20044,-78
2023-07-23 09:28:24,25.00,25.00,25.00,99.90,1048763,28,19967,-83
2023-07-23 09:28:56,25.00,25.00,25.00,99.90,1049127,28,19916,-81
2023-07-23 09:29:36,25.10,25.10,25.10,99.90,1047541,28,19912,-82
2023-07-23 09:30:07,25.10,25.10,25.10,99.90,1041282,28,19913,-82
2023-07-23 09:30:44,25.10,25.10,25.10,99.90,1046986,28,19908,-84
2023-07-23 09:31:21,25.10,25.10,25.10,99.90,1044929,28,20469,-88
2023-07-23 09:31:51,25.20,25.20,25.20,99.90,1051850,28,19915,-80
2023-07-23 09:32:25,25.20,25.20,25.20,99.90,1051245,28,20360,-82
2023-07-23 09:32:57,25.30,25.30,25.30,99.90,1043735,28,19927,-81
2023-07-23 09:33:34,25.30,25.30,25.30,99.90,1043253,28,20301,-81
2023-07-23 09:34:04,25.40,25.40,25.40,99.90,1047456,28,20812,-85
2023-07-23 09:34:35,25.40,25.40,25.40,99.90,1042531,28,19917,-81
2023-07-23 09:35:11,25.50,25.50,25.50,99.90,1049688,28,19920,-83
2023-07-23 09:35:44,25.50,25.50,25.50,99.90,1046848,28,19989,-82
2023-07-23 09:36:14,25.60,25.60,25.60,99.90,1045593,28,19986,-83
2023-07-23 09:36:58,25.60,25.60,25.60,99.90,1046751,28,19935,-81
2023-07-23 09:37:32,25.60,25.60,25.60,99.90,1048568,28,19920,-80
2023-07-23 09:38:03,25.60,25.60,25.60,99.90,1045374,28,19912,-81
2023-07-23 09:38:39,25.50,25.50,25.50,99.90,1045772,28,20001,-82
2023-07-23 09:39:12,25.50,25.50,25.50,99.90,1041827,28,20345,-83
2023-07-23 09:39:43,25.40,25.40,25.40,99.90,1050141,28,19956,-85
2023-07-23 09:40:13,25.50,25.50,25.50,99.90,1049924,28,19924,-82
2023-07-23 09:40:44,25.40,25.40,25.40,99.90,1043763,28,19931,-83
2023-07-23 09:41:15,25.40,25.40,25.40,99.90,1043501,28,19970,-80
2023-07-23 09:41:45,25.40,25.40,25.40,99.90,1042496,28,20011,-79
2023-07-23 09:42:20,25.40,25.40,25.40,99.90,1043355,28,20188,-82
2023-07-23 09:42:50,25.40,25.40,25.40,99.90,1041430,28,20337,-81
2023-07-23 09:43:24,25.40,25.40,25.40,99.90,1047528,28,19916,-86
2023-07-23 09:44:07,25.40,25.40,25.40,99.90,1047535,28,19908,-88
2023-07-23 09:44:47,25.40,25.40,25.40,99.90,1041521,28,19955,-83
2023-07-23 09:45:17,25.50,25.50,25.50,99.90,1048335,28,20240,-78
2023-07-23 09:45:48,25.50,25.50,25.50,99.90,1042579,28,19963,-85
2023-07-23 09:46:19,25.50,25.50,25.50,99.90,1047385,28,19920,-80
2023-07-23 09:46:49,25.50,25.50,25.50,99.90,1041964,28,20113,-84
2023-07-23 09:47:56,25.60,25.60,25.60,99.90,1046450,28,19912,-79
2023-07-23 09:48:29,25.60,25.60,25.60,99.90,1046998,28,19965,-80
2023-07-23 09:48:59,25.60,25.60,25.60,99.90,1047853,28,20068,-80
2023-07-23 09:49:33,25.60,25.60,25.60,99.90,1047023,28,20032,-84
2023-07-23 09:50:09,25.60,25.60,25.60,99.90,1045346,28,20003,-81
2023-07-23 09:50:40,25.50,25.50,25.50,99.90,1041371,28,19920,-84
2023-07-23 09:51:12,25.60,25.60,25.60,99.90,1044457,28,19912,-85
2023-07-23 09:51:50,25.60,25.60,25.60,99.90,1049805,28,19908,-80
2023-07-23 09:52:32,25.60,25.60,25.60,99.90,1049181,28,19991,-89
2023-07-23 09:53:03,25.70,25.70,25.70,99.90,1048069,28,19920,-85
2023-07-23 09:53:33,25.60,25.60,25.60,99.90,1044520,28,19920,-82
2023-07-23 09:54:04,25.60,25.60,25.60,99.90,1041633,28,19916,-84
2023-07-23 09:54:35,25.60,25.60,25.60,99.90,1037987,28,19929,-79
2023-07-23 09:55:06,25.60,25.60,25.60,99.90,1045999,28,19920,-81
2023-07-23 09:55:37,25.60,25.60,25.60,99.90,1044775,28,19905,-80
2023-07-23 09:56:10,25.70,25.70,25.70,99.90,1041246,28,20587,-78
2023-07-23 09:56:42,25.70,25.70,25.70,99.90,1043390,28,19935,-80
2023-07-23 09:57:13,25.70,25.70,25.70,99.90,1044653,28,20013,-84
2023-07-23 09:57:46,25.70,25.70,25.70,99.90,1043832,28,20422,-78
2023-07-23 09:58:17,25.70,25.70,25.70,99.90,1045419,28,20209,-83
2023-07-23 09:58:49,25.70,25.70,25.70,99.90,1050247,28,19908,-81
2023-07-23 09:59:19,25.80,25.80,25.80,99.90,1048603,28,19951,-78
2023-07-23 09:59:51,25.80,25.80,25.80,99.90,1043323,28,19923,-85
2023-07-23 10:00:24,25.80,25.80,25.80,99.90,1051986,28,19953,-83
2023-07-23 10:00:56,25.80,25.80,25.80,99.90,1043103,28,20694,-89
2023-07-23 10:01:27,25.80,25.80,25.80,99.90,1043394,28,19913,-76
2023-07-23 10:01:58,25.90,25.90,25.90,99.90,1038790,28,19913,-87
2023-07-23 10:02:29,25.90,25.90,25.90,99.90,1040717,28,19913,-86
2023-07-23 10:03:00,25.90,25.90,25.90,99.90,1050240,28,19993,-82
2023-07-23 10:03:32,26.00,26.00,26.00,99.90,1051250,28,19940,-85
2023-07-23 10:04:03,26.10,26.10,26.10,99.90,1048287,28,19944,-82
2023-07-23 10:04:35,26.10,26.10,26.10,99.90,1045279,28,20013,-82
2023-07-23 10:05:06,26.10,26.10,26.10,99.90,1047729,28,19936,-85
2023-07-23 10:05:37,26.10,26.10,26.10,99.90,1046467,28,20392,-82
2023-07-23 10:06:11,26.20,26.20,26.20,99.90,1044495,28,19947,-81
2023-07-23 10:06:42,26.30,26.30,26.30,99.90,1046707,28,19918,-82
2023-07-23 10:07:14,26.30,26.30,26.30,99.90,1043238,28,20359,-85
2023-07-23 10:07:45,26.30,26.30,26.30,99.90,1048667,28,19917,-78
2023-07-23 10:08:16,26.40,26.40,26.40,99.90,1046026,28,19950,-82
2023-07-23 10:08:48,26.40,26.40,26.40,99.90,1045067,28,19912,-84
2023-07-23 10:09:18,26.30,26.30,26.30,99.90,1049035,28,19931,-79
2023-07-23 10:09:50,26.30,26.30,26.30,99.90,1049192,28,19935,-78
2023-07-23 10:10:21,26.30,26.30,26.30,99.90,1047149,28,20025,-80
2023-07-23 10:10:51,26.20,26.20,26.20,99.90,1048871,28,20022,-84
2023-07-23 10:11:22,26.30,26.30,26.30,99.90,1046128,28,20405,-82
2023-07-23 10:11:53,26.30,26.30,26.30,99.90,1047285,28,19998,-80
2023-07-23 10:12:24,26.30,26.30,26.30,99.90,1044052,28,20296,-85
2023-07-23 10:12:54,26.30,26.30,26.30,99.90,1044034,28,20400,-85
2023-07-23 10:13:25,26.30,26.30,26.30,99.90,1046061,28,19916,-89
2023-07-23 10:13:56,26.30,26.30,26.30,99.90,1039085,28,19916,-84
2023-07-23 10:14:27,26.30,26.30,26.30,99.90,1042292,28,19970,-84
2023-07-23 10:14:57,26.30,26.30,26.30,99.90,1044737,28,19939,-83
2023-07-23 10:15:29,26.30,26.30,26.30,99.90,1047011,28,19909,-82
2023-07-23 10:16:00,26.30,26.30,26.30,99.90,1046643,28,20159,-79
2023-07-23 10:16:38,26.30,26.30,26.30,99.90,1047442,28,19916,-83
2023-07-23 10:17:09,26.40,26.40,26.40,99.90,1047825,28,20012,-81
2023-07-23 10:17:47,26.40,26.40,26.40,99.90,1049845,28,19919,-84
2023-07-23 10:18:19,26.40,26.40,26.40,99.90,1048298,28,20360,-80
2023-07-23 10:18:50,26.40,26.40,26.40,99.90,1048585,28,19908,-80
2023-07-23 10:19:21,26.40,26.40,26.40,99.90,1048544,28,19913,-82
2023-07-23 10:19:52,26.40,26.40,26.40,99.90,1050086,28,19919,-80
2023-07-23 10:20:26,26.40,26.40,26.40,99.90,1050539,28,20395,-85
2023-07-23 10:20:56,26.50,26.50,26.50,99.90,1049724,28,19920,-82
2023-07-23 10:21:30,26.60,26.60,26.60,99.90,1047616,28,20327,-83
2023-07-23 10:22:01,26.60,26.60,26.60,99.90,1047288,28,19912,-82
2023-07-23 10:22:34,26.60,26.60,26.60,99.90,1046505,28,19921,-81
2023-07-23 10:23:08,26.60,26.60,26.60,99.90,1048404,28,20388,-81
2023-07-23 10:23:40,26.70,26.70,26.70,99.90,1051257,28,20176,-84
2023-07-23 10:24:11,26.80,26.80,26.80,99.90,1051992,28,19912,-81
2023-07-23 10:24:41,26.80,26.80,26.80,99.90,1048852,28,19912,-82
2023-07-23 10:25:31,26.90,26.90,26.90,99.90,1048977,28,19920,-82
2023-07-23 10:26:16,26.90,26.90,26.90,99.90,1044497,28,19913,-84
2023-07-23 10:26:48,27.00,27.00,27.00,99.90,1043828,28,20016,-85
2023-07-23 10:27:19,26.90,26.90,26.90,99.90,1045535,28,19925,-83
2023-07-23 10:27:57,26.80,26.80,26.80,99.90,1043972,28,19936,-81
2023-07-23 10:28:45,26.80,26.80,26.80,99.90,1050190,28,19912,-80
2023-07-23 10:29:21,26.90,26.90,26.90,99.90,1045227,28,19916,-84
2023-07-23 10:30:13,26.80,26.80,26.80,99.90,1040609,28,19917,-84
2023-07-23 10:30:44,26.80,26.80,26.80,99.90,1050153,28,19912,-81
2023-07-23 10:31:18,26.70,26.70,26.70,99.90,1050153,28,19908,-82
2023-07-23 10:31:49,26.70,26.70,26.70,99.90,1048669,28,20776,-88
2023-07-23 10:32:24,26.80,26.80,26.80,99.90,1048607,28,20359,-82
2023-07-23 10:33:09,26.80,26.80,26.80,99.90,1045381,28,20983,-82
2023-07-23 10:33:40,26.70,26.70,26.70,99.90,1046272,28,19912,-86
2023-07-23 10:34:36,26.80,26.80,26.80,99.90,1050692,28,19913,-85
2023-07-23 10:35:07,26.90,26.90,26.90,99.90,1044539,28,20312,-80
2023-07-23 10:35:52,27.00,27.00,27.00,99.90,1048862,28,19941,-81
2023-07-23 10:36:23,27.00,27.00,27.00,99.90,1035871,28,19990,-78
2023-07-23 10:37:10,26.90,26.90,26.90,99.90,1035764,28,20004,-80
2023-07-23 10:37:40,26.90,26.90,26.90,99.90,1037569,28,19914,-86
2023-07-23 10:38:30,26.90,26.90,26.90,99.90,1038917,28,20000,-83
2023-07-23 10:39:04,26.90,26.90,26.90,99.90,1045423,28,19962,-86
2023-07-23 10:39:41,26.90,26.90,26.90,99.90,1037291,28,20241,-84
2023-07-23 10:40:31,26.90,26.90,26.90,99.90,1039017,28,19913,-82
2023-07-23 10:41:02,26.90,26.90,26.90,99.90,1049476,28,19924,-85
2023-07-23 10:41:46,26.90,26.90,26.90,99.90,1045949,28,19919,-84
2023-07-23 10:42:35,27.00,27.00,27.00,99.90,1046141,28,19916,-80
2023-07-23 10:43:12,26.90,26.90,26.90,99.90,1048357,28,21044,-81
2023-07-23 10:43:43,26.90,26.90,26.90,99.90,1046616,28,19916,-79
2023-07-23 10:44:24,26.90,26.90,26.90,99.90,1047116,28,19923,-84
2023-07-23 10:45:17,26.90,26.90,26.90,99.90,1041693,28,19917,-85
2023-07-23 10:45:59,26.90,26.90,26.90,99.90,1046013,28,19916,-80
2023-07-23 10:46:35,27.00,27.00,27.00,99.90,1048734,28,19919,-86
2023-07-23 10:47:25,27.10,27.10,27.10,99.90,1044036,28,19940,-82
2023-07-23 10:48:00,27.20,27.20,27.20,99.90,1049772,28,20266,-84
2023-07-23 10:48:37,27.10,27.10,27.10,99.90,1047930,28,20383,-81
2023-07-23 10:49:12,27.20,27.20,27.20,99.90,1050268,28,19916,-84
2023-07-23 10:50:03,27.20,27.20,27.20,99.90,1041945,28,19956,-81
2023-07-23 10:50:42,27.30,27.30,27.30,99.90,1044379,28,19959,-83
2023-07-23 10:51:13,27.30,27.30,27.30,99.90,1047591,28,19967,-81
2023-07-23 10:51:45,27.20,27.20,27.20,99.90,1046974,28,19923,-84
2023-07-23 10:52:17,27.10,27.10,27.10,99.90,1048322,28,20273,-82
2023-07-23 10:52:51,27.10,27.10,27.10,99.90,1047500,28,20350,-82
2023-07-23 10:53:22,27.10,27.10,27.10,99.90,1042811,28,19995,-80
2023-07-23 10:53:58,27.10,27.10,27.10,99.90,1045670,28,20007,-82
2023-07-23 10:54:30,27.10,27.10,27.10,99.90,1046997,28,19912,-82
2023-07-23 10:55:01,27.10,27.10,27.10,99.90,1050021,28,19912,-84
2023-07-23 10:55:31,27.10,27.10,27.10,99.90,1050328,28,20003,-83
2023-07-23 10:56:05,27.00,27.00,27.00,99.90,1047336,28,19985,-85
2023-07-23 10:56:39,27.00,27.00,27.00,99.90,1043854,28,19926,-80
2023-07-23 10:57:21,27.00,27.00,27.00,99.90,1041975,28,19948,-84
2023-07-23 10:57:53,27.00,27.00,27.00,99.90,1044375,28,19912,-81
2023-07-23 10:58:24,27.00,27.00,27.00,99.90,1045287,28,19915,-84
2023-07-23 10:58:56,27.00,27.00,27.00,99.90,1044067,28,20383,-81
2023-07-23 10:59:26,27.00,27.00,27.00,99.90,1051703,28,20379,-84
2023-07-23 10:59:58,27.00,27.00,27.00,99.90,1047031,28,19916,-83
2023-07-23 11:00:30,27.00,27.00,27.00,99.90,1049555,28,19938,-79
2023-07-23 11:01:01,27.00,27.00,27.00,99.90,1047406,28,19920,-79
2023-07-23 11:01:36,27.00,27.00,27.00,99.90,1049734,28,20112,-82
2023-07-23 11:02:08,27.10,27.10,27.10,99.90,1045407,28,19912,-83
2023-07-23 11:02:45,27.10,27.10,27.10,99.90,1049735,28,20410,-81
2023-07-23 11:03:17,27.10,27.10,27.10,99.90,1043644,28,20590,-81
2023-07-23 11:03:48,27.10,27.10,27.10,99.90,1046984,28,20302,-83
2023-07-23 11:04:24,27.10,27.10,27.10,99.90,1038234,28,19921,-80
2023-07-23 11:04:57,27.20,27.20,27.20,99.90,1041957,28,19915,-84
2023-07-23 11:05:38,27.20,27.20,27.20,99.90,1036900,28,19917,-84
2023-07-23 11:06:23,27.30,27.30,27.30,99.90,1044018,28,19982,-83
2023-07-23 11:06:55,27.40,27.40,27.40,99.90,1041235,28,20242,-80
2023-07-23 11:07:27,27.50,27.50,27.50,99.90,1046738,28,20011,-84
2023-07-23 11:08:13,27.50,27.50,27.50,99.90,1049906,28,19948,-86
2023-07-23 11:08:47,27.60,27.60,27.60,99.90,1044476,28,20303,-83
2023-07-23 11:09:20,27.70,27.70,27.70,99.90,1042849,28,20362,-81
2023-07-23 11:09:53,27.80,27.80,27.80,99.90,1045340,28,19916,-83
2023-07-23 11:10:24,27.90,27.90,27.90,99.90,1047869,28,20378,-83
2023-07-23 11:10:56,27.80,27.80,27.80,99.90,1049288,28,19919,-83
2023-07-23 11:11:39,27.60,27.60,27.60,99.90,1044474,28,19954,-83
2023-07-23 11:12:11,27.60,27.60,27.60,99.90,1048276,28,20303,-80
2023-07-23 11:12:42,27.40,27.40,27.40,99.90,1045972,28,19912,-80
2023-07-23 11:13:13,27.40,27.40,27.40,99.90,1041496,28,19912,-80
2023-07-23 11:13:44,27.50,27.50,27.50,99.90,1040193,28,20054,-84
2023-07-23 11:14:16,27.50,27.50,27.50,99.90,1040140,28,19921,-78
2023-07-23 11:14:47,27.40,27.40,27.40,99.90,1042320,28,19923,-84
2023-07-23 11:15:17,27.40,27.40,27.40,99.90,1044296,28,19943,-81
2023-07-23 11:15:48,27.40,27.40,27.40,99.90,1046080,28,20173,-80
2023-07-23 11:16:19,27.30,27.30,27.30,99.90,1046408,28,19965,-82
2023-07-23 11:16:53,27.30,27.30,27.30,99.90,1048083,28,20365,-81
2023-07-23 11:17:24,27.30,27.30,27.30,99.90,1042216,28,19917,-79
2023-07-23 11:17:54,27.30,27.30,27.30,99.90,1044336,28,19919,-83
2023-07-23 11:18:28,27.40,27.40,27.40,99.90,1047801,28,20143,-83
2023-07-23 11:18:58,27.30,27.30,27.30,99.90,1044935,28,20005,-81
2023-07-23 11:19:30,27.30,27.30,27.30,99.90,1045229,28,19919,-83
2023-07-23 11:20:00,27.30,27.30,27.30,99.90,1044126,28,19909,-82
2023-07-23 11:20:34,27.20,27.20,27.20,99.90,1044738,28,19908,-80
2023-07-23 11:21:07,27.20,27.20,27.20,99.90,1046127,28,19931,-83
2023-07-23 11:21:46,27.20,27.20,27.20,99.90,1048114,28,20007,-81
2023-07-23 11:22:17,27.20,27.20,27.20,99.90,1050444,28,19908,-81
2023-07-23 11:22:48,27.10,27.10,27.10,99.90,1049837,28,19908,-81
2023-07-23 11:23:20,27.20,27.20,27.20,99.90,1048755,28,19978,-79
2023-07-23 11:23:50,27.30,27.30,27.30,99.90,1046791,28,19909,-79
2023-07-23 11:24:21,27.40,27.40,27.40,99.90,1048483,28,20345,-79
2023-07-23 11:24:52,27.50,27.50,27.50,99.90,1044772,28,19931,-81
2023-07-23 11:25:23,27.60,27.60,27.60,99.90,1047430,28,19908,-84
2023-07-23 11:25:53,27.60,27.60,27.60,99.90,1040833,28,19981,-79
2023-07-23 11:26:24,27.60,27.60,27.60,99.90,1045272,28,19939,-86
2023-07-23 11:27:01,27.60,27.60,27.60,99.90,1051987,28,19917,-78
2023-07-23 11:27:32,27.60,27.60,27.60,99.80,1045864,28,19931,-82
2023-07-23 11:28:02,27.50,27.50,27.50,99.80,1046468,28,20385,-85
2023-07-23 11:28:35,27.60,27.60,27.60,99.90,1044058,28,19912,-87
2023-07-23 11:29:06,27.60,27.60,27.60,99.30,1047731,28,19970,-80
2023-07-23 11:29:37,27.70,27.70,27.70,99.40,1044293,28,19912,-82
2023-07-23 11:30:12,27.70,27.70,27.70,99.40,1044631,28,19912,-81
2023-07-23 11:30:48,27.70,27.70,27.70,99.20,1042879,28,19925,-79
2023-07-23 11:31:31,27.70,27.70,27.70,99.50,1044360,28,20437,-85
2023-07-23 11:32:10,27.80,27.80,27.80,99.80,1043903,28,19913,-85
2023-07-23 11:32:40,27.80,27.80,27.80,99.90,1043144,28,19913,-83
2023-07-23 11:33:12,27.70,27.70,27.70,99.90,1038919,28,20008,-78
2023-07-23 11:33:42,27.80,27.80,27.80,99.70,1044899,28,19940,-83
2023-07-23 11:34:23,27.80,27.80,27.80,99.90,1044659,28,19908,-85
2023-07-23 11:35:19,27.90,27.90,27.90,99.90,1034814,28,19923,-80
2023-07-23 11:35:49,27.80,27.80,27.80,99.60,1038280,28,19917,-85
2023-07-23 11:36:20,27.90,27.90,27.90,99.20,1042735,28,19916,-80
2023-07-23 11:36:52,27.90,27.90,27.90,99.60,1044013,28,19947,-83
2023-07-23 11:37:23,27.90,27.90,27.90,99.40,1045376,28,19921,-87
2023-07-23 11:37:53,27.90,27.90,27.90,99.50,1047056,28,20506,-84
2023-07-23 11:38:36,28.00,28.00,28.00,99.20,1043538,28,19987,-81
2023-07-23 11:39:07,28.00,28.00,28.00,99.50,1049710,28,19918,-85
2023-07-23 11:39:47,28.00,28.00,28.00,99.40,1044202,28,19912,-86
2023-07-23 11:40:22,28.10,28.10,28.10,98.90,1042697,28,20664,-82
2023-07-23 11:40:52,28.10,28.10,28.10,99.20,1045142,28,20264,-85
2023-07-23 11:41:37,28.10,28.10,28.10,97.90,1043420,28,20387,-84
2023-07-23 11:42:17,28.10,28.10,28.10,98.20,1040754,28,20305,-82
2023-07-23 11:42:47,28.10,28.10,28.10,98.40,1044152,28,19919,-83
2023-07-23 11:43:18,28.10,28.10,28.10,98.20,1047782,28,20346,-86
2023-07-23 11:43:49,28.00,28.00,28.00,97.70,1049493,28,19934,-85
2023-07-23 11:44:20,28.10,28.10,28.10,97.70,1041757,28,19951,-84
2023-07-23 11:45:00,28.00,28.00,28.00,97.90,1045725,28,19917,-84
2023-07-23 11:45:31,28.10,28.10,28.10,98.10,1047463,28,19911,-85
2023-07-23 11:46:02,28.00,28.00,28.00,97.00,1048705,28,19997,-82
2023-07-23 11:46:39,28.00,28.00,28.00,97.30,1046732,28,19904,-82
2023-07-23 11:47:10,27.70,27.70,27.70,97.60,1044200,28,20714,-85
2023-07-23 11:48:43,27.80,27.80,27.80,97.40,1041621,28,19954,-83
2023-07-23 11:49:14,28.00,28.00,28.00,97.60,1048075,28,19908,-84
2023-07-23 11:49:45,28.20,28.20,28.20,97.80,1047790,28,19995,-83
2023-07-23 11:50:16,28.30,28.30,28.30,97.40,1043746,28,19908,-81
2023-07-23 11:50:47,28.30,28.30,28.30,97.30,1041484,28,19963,-83
2023-07-23 11:51:22,28.20,28.20,28.20,96.70,1048392,28,20359,-81
2023-07-23 11:52:52,28.00,28.00,28.00,96.70,1049154,28,20373,-81
2023-07-23 11:53:29,27.70,27.70,27.70,97.10,1047524,28,20020,-82
2023-07-23 11:54:04,27.80,27.80,27.80,97.20,1044659,28,20507,-84
2023-07-23 11:54:35,27.80,27.80,27.80,97.00,1040797,28,19986,-78
2023-07-23 11:55:06,27.80,27.80,27.80,97.30,1045056,28,20367,-81
2023-07-23 11:55:37,27.90,27.90,27.90,97.50,1041506,28,19905,-82
2023-07-23 11:56:09,28.10,28.10,28.10,97.50,1046101,28,19996,-81
2023-07-23 11:56:41,28.30,28.30,28.30,97.20,1047761,28,19920,-81
2023-07-23 11:57:12,28.50,28.50,28.50,97.30,1043560,28,19909,-79
2023-07-23 11:57:42,28.70,28.70,28.70,97.00,1045327,28,19915,-80
2023-07-23 11:58:22,28.90,28.90,28.90,97.50,1049480,28,20248,-82
2023-07-23 11:58:53,28.90,28.90,28.90,96.80,1042238,28,20251,-82
2023-07-23 11:59:26,29.10,29.10,29.10,97.00,1049129,28,20013,-83
2023-07-23 11:59:59,29.30,29.30,29.30,97.30,1047656,28,19919,-84
2023-07-23 12:00:46,29.30,29.30,29.30,96.10,1049849,28,19955,-85
2023-07-23 12:01:16,29.20,29.20,29.20,96.10,1041991,28,20414,-83
2023-07-23 12:01:47,29.00,29.00,29.00,95.10,1050074,28,19991,-80
2023-07-23 12:02:23,29.00,29.00,29.00,95.30,1044624,28,19908,-84
2023-07-23 12:02:57,28.90,28.90,28.90,95.10,1043484,28,19908,-82
2023-07-23 12:03:27,28.80,28.80,28.80,95.50,1041828,28,20002,-82
2023-07-23 12:04:00,28.50,28.50,28.50,95.30,1047802,28,19918,-83
2023-07-23 12:04:36,28.40,28.40,28.40,95.40,1044304,28,20356,-85
2023-07-23 12:05:07,28.40,28.40,28.40,95.70,1046191,28,19904,-80
2023-07-23 12:05:38,28.30,28.30,28.30,95.50,1044998,28,20157,-83
2023-07-23 12:06:11,28.20,28.20,28.20,95.90,1049258,28,19904,-82
2023-07-23 12:06:42,28.10,28.10,28.10,95.80,1048097,28,20208,-83
2023-07-23 12:07:12,27.80,27.80,27.80,96.00,1045085,28,20501,-83
2023-07-23 12:07:43,27.80,27.80,27.80,96.30,1045580,28,19904,-88
2023-07-23 12:08:14,27.80,27.80,27.80,96.10,1050106,28,19988,-82
2023-07-23 12:08:47,27.70,27.70,27.70,96.30,1044840,28,19912,-84
2023-07-23 12:09:17,27.40,27.40,27.40,96.60,1035537,28,19909,-84
2023-07-23 12:09:48,27.30,27.30,27.30,96.70,1043524,28,20402,-83
2023-07-23 12:10:19,27.20,27.20,27.20,97.30,1044202,28,20003,-81
2023-07-23 12:10:49,27.10,27.10,27.10,97.20,1044824,28,19988,-83
2023-07-23 12:11:22,27.00,27.00,27.00,96.80,1047907,28,19912,-81
2023-07-23 12:11:52,27.00,27.00,27.00,97.00,1044518,28,19928,-79
2023-07-23 12:12:23,27.00,27.00,27.00,96.90,1045073,28,19923,-85
2023-07-23 12:12:54,27.00,27.00,27.00,97.30,1049203,28,19908,-80
2023-07-23 12:13:27,27.10,27.10,27.10,97.00,1046493,28,19932,-86
2023-07-23 12:14:02,27.10,27.10,27.10,96.70,1045724,28,19918,-82
2023-07-23 12:14:35,27.30,27.30,27.30,96.90,1047966,28,19922,-82
2023-07-23 12:15:06,27.50,27.50,27.50,96.80,1049451,28,19920,-82
2023-07-23 12:15:37,27.60,27.60,27.60,96.70,1041947,28,20071,-86
2023-07-23 12:16:26,27.80,27.80,27.80,97.10,1046733,28,19913,-82
2023-07-23 12:17:34,27.80,27.80,27.80,96.60,1046359,28,20008,-83
2023-07-23 12:18:11,27.80,27.80,27.80,96.00,1038523,28,20004,-83
2023-07-23 12:18:45,27.70,27.70,27.70,96.70,1044010,28,20414,-83
2023-07-23 12:19:39,27.80,27.80,27.80,96.90,1041523,28,20307,-85
2023-07-23 12:20:14,27.80,27.80,27.80,96.40,1029903,28,20008,-82
2023-07-23 12:20:44,27.80,27.80,27.80,96.30,1036093,28,19916,-82
2023-07-23 12:21:19,27.80,27.80,27.80,95.90,1035523,28,20424,-83
2023-07-23 12:21:53,27.70,27.70,27.70,95.60,1038533,28,20455,-84
2023-07-23 12:22:24,27.70,27.70,27.70,96.10,1036080,28,19909,-83
2023-07-23 12:22:56,27.50,27.50,27.50,95.50,1040723,28,20415,-82
2023-07-23 12:23:26,27.50,27.50,27.50,95.40,1044140,28,20346,-84
2023-07-23 12:24:09,27.50,27.50,27.50,95.80,1043370,28,19917,-85
2023-07-23 12:24:40,27.50,27.50,27.50,95.80,1046949,28,19916,-85
2023-07-23 12:25:11,27.60,27.60,27.60,95.70,1045944,28,19908,-81
2023-07-23 12:25:41,27.60,27.60,27.60,95.70,1045937,28,20441,-82
2023-07-23 12:26:12,27.60,27.60,27.60,96.10,1046000,28,20416,-82
2023-07-23 12:26:43,27.70,27.70,27.70,95.70,1045575,28,20025,-83
2023-07-23 12:27:14,27.80,27.80,27.80,95.90,1050238,28,19965,-81
2023-07-23 12:27:45,27.80,27.80,27.80,95.20,1045495,28,20101,-83
2023-07-23 12:28:15,27.80,27.80,27.80,94.50,1041403,28,19947,-84
2023-07-23 12:28:46,27.70,27.70,27.70,94.90,1037629,28,19909,-81
2023-07-23 12:29:18,27.70,27.70,27.70,95.10,1034666,28,20028,-86
2023-07-23 12:29:49,27.60,27.60,27.60,95.30,1037890,28,19909,-82
2023-07-23 12:30:19,27.60,27.60,27.60,95.20,1039897,28,20011,-81
2023-07-23 12:30:50,27.60,27.60,27.60,95.20,1042289,28,19947,-81
2023-07-23 12:31:23,27.50,27.50,27.50,95.30,1041607,28,19913,-86
2023-07-23 12:32:21,27.50,27.50,27.50,95.30,1046703,28,20351,-85
2023-07-23 12:32:52,27.50,27.50,27.50,95.20,1045860,28,19916,-81
2023-07-23 12:33:22,27.70,27.70,27.70,95.30,1046025,28,19916,-85
2023-07-23 12:33:53,27.90,27.90,27.90,95.50,1046965,28,19915,-81
2023-07-23 12:34:24,28.10,28.10,28.10,95.40,1041818,28,19920,-84
2023-07-23 12:34:54,28.20,28.20,28.20,95.60,1042317,28,19999,-81
2023-07-23 12:35:25,28.40,28.40,28.40,95.80,1044874,28,19913,-80
2023-07-23 12:35:55,28.40,28.40,28.40,94.70,1047370,28,19912,-83
2023-07-23 12:36:26,28.50,28.50,28.50,95.00,1042943,28,19909,-83
2023-07-23 12:36:56,28.60,28.60,28.60,95.30,1038586,28,19913,-79
2023-07-23 12:37:27,28.70,28.70,28.70,94.60,1045083,28,20018,-85
2023-07-23 12:37:58,28.60,28.60,28.60,94.40,1045053,28,19919,-84
2023-07-23 12:38:28,28.70,28.70,28.70,94.60,1043278,28,19928,-86
2023-07-23 12:38:59,28.70,28.70,28.70,94.70,1044541,28,19915,-84
2023-07-23 12:39:29,28.60,28.60,28.60,94.20,1038623,28,19956,-80
2023-07-23 12:40:04,28.50,28.50,28.50,94.00,1042545,28,19931,-85
2023-07-23 12:40:37,28.40,28.40,28.40,93.90,1042273,28,19908,-82
2023-07-23 12:41:10,28.50,28.50,28.50,94.20,1037980,28,20572,-88
2023-07-23 12:41:51,28.50,28.50,28.50,94.10,1040624,28,20242,-82
2023-07-23 12:42:24,28.60,28.60,28.60,94.10,1046878,28,19920,-86
2023-07-23 12:42:55,28.60,28.60,28.60,94.10,1045913,28,19908,-84
2023-07-23 12:43:37,28.60,28.60,28.60,94.30,1041616,28,19912,-85
2023-07-23 12:44:08,28.60,28.60,28.60,94.40,1043812,28,20331,-81
2023-07-23 12:44:38,28.70,28.70,28.70,94.60,1042461,28,19920,-83
2023-07-23 12:45:09,28.70,28.70,28.70,94.30,1042988,28,19957,-81
2023-07-23 12:45:39,28.60,28.60,28.60,94.10,1044004,28,20035,-82
2023-07-23 12:46:10,28.70,28.70,28.70,94.10,1047013,28,19912,-85
2023-07-23 12:46:41,28.60,28.60,28.60,94.40,1040438,28,19987,-87
2023-07-23 12:47:11,28.70,28.70,28.70,94.50,1046251,28,19918,-86
2023-07-23 12:47:42,28.80,28.80,28.80,94.10,1038970,28,19917,-80
2023-07-23 12:48:13,28.80,28.80,28.80,94.20,1039015,28,19921,-80
2023-07-23 12:48:49,28.70,28.70,28.70,94.60,1037960,28,19914,-85
2023-07-23 12:49:20,28.80,28.80,28.80,94.70,1030407,28,20008,-85
2023-07-23 12:49:51,28.80,28.80,28.80,94.40,1036471,28,19996,-84
2023-07-23 12:50:21,28.90,28.90,28.90,94.10,1037849,28,20360,-87
2023-07-23 12:50:52,28.90,28.90,28.90,94.80,1034902,28,19909,-84
2023-07-23 12:51:23,29.00,29.00,29.00,94.50,1042749,28,20356,-82
2023-07-23 12:51:56,29.20,29.20,29.20,94.30,1041827,28,19913,-85
2023-07-23 12:52:27,29.20,29.20,29.20,94.60,1038952,28,20253,-86
2023-07-23 12:52:57,29.30,29.30,29.30,94.70,1042598,28,19974,-87
2023-07-23 12:53:28,29.20,29.20,29.20,94.30,1045988,28,19945,-82
2023-07-23 12:53:59,29.40,29.40,29.40,94.30,1042726,28,19917,-82
2023-07-23 12:54:30,29.40,29.40,29.40,94.20,1035046,28,20165,-84
2023-07-23 12:55:00,29.50,29.50,29.50,94.20,1038648,28,19916,-84
2023-07-23 12:55:39,29.80,29.80,29.80,94.50,1039440,28,20000,-82
2023-07-23 12:56:09,29.80,29.80,29.80,93.70,1043050,28,20249,-81
2023-07-23 12:57:33,29.60,29.60,29.60,93.90,1039846,28,19917,-88
2023-07-23 12:58:04,29.60,29.60,29.60,93.90,1047901,28,19942,-85
2023-07-23 12:58:35,29.60,29.60,29.60,94.60,1046219,28,19939,-81
2023-07-23 12:59:05,29.50,29.50,29.50,94.50,1044782,28,19915,-81
2023-07-23 12:59:36,29.50,29.50,29.50,94.00,1039859,28,19913,-85
2023-07-23 13:00:07,29.50,29.50,29.50,94.20,1037948,28,19909,-82
2023-07-23 13:00:43,29.60,29.60,29.60,94.20,1037533,28,19937,-84
2023-07-23 13:01:56,29.50,29.50,29.50,94.00,1043819,28,19916,-81
2023-07-23 13:02:35,29.60,29.60,29.60,94.00,1042670,28,20291,-83
2023-07-23 13:03:59,29.60,29.60,29.60,93.80,1040115,28,19916,-84
2023-07-23 13:04:30,29.50,29.50,29.50,94.20,1040789,28,19993,-84
2023-07-23 13:05:00,29.60,29.60,29.60,94.20,1044765,28,19934,-81
2023-07-23 13:05:33,29.80,29.80,29.80,94.30,1040941,28,19920,-81
2023-07-23 13:06:04,29.90,29.90,29.90,94.70,1042537,28,19913,-83
2023-07-23 13:06:34,30.00,30.00,30.00,94.10,1043673,28,19965,-83
2023-07-23 13:07:05,30.00,30.00,30.00,93.60,1044296,28,19920,-82
2023-07-23 13:07:35,30.00,30.00,30.00,93.80,1045394,28,20396,-85
2023-07-23 13:08:06,29.80,29.80,29.80,93.60,1040229,28,20004,-85
2023-07-23 13:08:37,29.80,29.80,29.80,93.70,1037863,28,19955,-85
2023-07-23 13:09:11,29.80,29.80,29.80,94.20,1037925,28,19925,-87
2023-07-23 13:09:41,29.90,29.90,29.90,94.30,1036132,28,19913,-86
2023-07-23 13:10:12,30.00,30.00,30.00,94.50,1039551,28,19909,-86
2023-07-23 13:10:42,30.10,30.10,30.10,94.00,1030171,28,19952,-82
2023-07-23 13:11:16,30.20,30.20,30.20,93.80,1033182,28,19914,-84
2023-07-23 13:11:46,30.40,30.40,30.40,94.10,1037377,28,19920,-82
2023-07-23 13:12:17,30.30,30.30,30.30,93.50,1040691,28,19940,-82
2023-07-23 13:12:51,30.40,30.40,30.40,93.50,1041320,28,19923,-83
2023-07-23 13:13:24,30.40,30.40,30.40,93.90,1039853,28,19990,-81
2023-07-23 13:13:54,30.20,30.20,30.20,93.10,1043460,28,20356,-82
2023-07-23 13:14:25,29.80,29.80,29.80,93.30,1044184,28,19952,-82
2023-07-23 13:14:55,29.80,29.80,29.80,94.00,1045547,28,19919,-84
2023-07-23 13:15:26,29.80,29.80,29.80,94.00,1045214,28,19908,-84
2023-07-23 13:15:57,29.90,29.90,29.90,94.10,1044735,28,20367,-85
2023-07-23 13:16:27,30.00,30.00,30.00,93.80,1043465,28,20147,-86
2023-07-23 13:16:58,29.90,29.90,29.90,93.80,1043047,28,19958,-84
2023-07-23 13:17:37,29.90,29.90,29.90,94.20,1046057,28,19935,-83
2023-07-23 13:18:08,30.00,30.00,30.00,94.00,1042443,28,20012,-84
2023-07-23 13:18:38,30.30,30.30,30.30,93.60,1038053,28,19966,-87
2023-07-23 13:19:09,30.40,30.40,30.40,93.40,1037032,28,19916,-84
2023-07-23 13:19:40,30.50,30.50,30.50,93.60,1037480,28,19962,-83
2023-07-23 13:20:13,30.50,30.50,30.50,93.40,1038884,28,20206,-84
2023-07-23 13:20:44,30.50,30.50,30.50,93.30,1035532,28,19917,-84
2023-07-23 13:21:15,30.60,30.60,30.60,93.60,1040643,28,20299,-83
2023-07-23 13:22:15,30.60,30.60,30.60,93.00,1038112,28,19912,-85
2023-07-23 13:22:45,30.60,30.60,30.60,93.10,1033992,28,20020,-82
2023-07-23 13:23:51,30.60,30.60,30.60,93.00,1038795,28,20004,-82
2023-07-23 13:24:21,30.60,30.60,30.60,93.30,1041326,28,20276,-83
2023-07-23 13:24:52,30.90,30.90,30.90,93.50,1044455,28,19944,-79
2023-07-23 13:25:23,30.90,30.90,30.90,92.80,1042609,28,19912,-83
2023-07-23 13:25:53,31.10,31.10,31.10,92.70,1039480,28,19913,-84
2023-07-23 13:26:24,31.30,31.30,31.30,92.50,1042091,28,19916,-82
2023-07-23 13:26:54,31.20,31.20,31.20,92.10,1038921,28,19943,-81
2023-07-23 13:27:25,31.10,31.10,31.10,92.00,1039305,28,19913,-85
2023-07-23 13:27:56,31.00,31.00,31.00,92.60,1044688,28,19920,-93
2023-07-23 13:28:26,30.80,30.80,30.80,91.90,1049846,28,20814,-83
2023-07-23 13:28:57,30.60,30.60,30.60,91.70,1044188,28,20240,-80
2023-07-23 13:29:28,30.40,30.40,30.40,92.30,1040484,28,20006,-85
2023-07-23 13:29:58,30.30,30.30,30.30,92.70,1039284,28,19935,-84
2023-07-23 13:30:29,30.20,30.20,30.20,93.00,1037756,28,19995,-83
2023-07-23 13:31:00,30.30,30.30,30.30,93.30,1040331,28,19927,-83
2023-07-23 13:31:30,30.20,30.20,30.20,93.40,1041377,28,19909,-84
2023-07-23 13:32:01,30.10,30.10,30.10,93.10,1041144,28,20383,-82
2023-07-23 13:32:32,30.00,30.00,30.00,92.80,1029734,28,20021,-82
2023-07-23 13:33:02,29.90,29.90,29.90,93.30,1032650,28,19917,-82
2023-07-23 13:33:33,29.70,29.70,29.70,93.40,1034695,28,19993,-82
2023-07-23 13:34:03,29.70,29.70,29.70,93.80,1040239,28,20435,-80
2023-07-23 13:34:34,29.60,29.60,29.60,93.60,1039698,28,19924,-83
2023-07-23 13:35:05,29.50,29.50,29.50,93.50,1039755,28,19917,-86
2023-07-23 13:35:36,29.60,29.60,29.60,93.90,1044007,28,19933,-82
2023-07-23 13:36:06,29.60,29.60,29.60,93.90,1043966,28,19913,-86
2023-07-23 13:36:37,29.60,29.60,29.60,93.60,1049821,28,19999,-83
2023-07-23 13:37:07,29.40,29.40,29.40,93.10,1046720,28,19954,-82
2023-07-23 13:37:38,29.30,29.30,29.30,93.50,1041086,28,19986,-82
2023-07-23 13:38:09,29.20,29.20,29.20,93.90,1046015,28,19916,-81
2023-07-23 13:38:40,29.30,29.30,29.30,93.80,1039852,28,19905,-83
2023-07-23 13:39:10,29.40,29.40,29.40,93.80,1037223,28,19913,-85
2023-07-23 13:39:41,29.60,29.60,29.60,94.20,1031628,28,19979,-81
2023-07-23 13:40:14,29.90,29.90,29.90,94.10,1037717,28,20379,-79
2023-07-23 13:40:45,30.30,30.30,30.30,94.30,1036819,28,20483,-82
2023-07-23 13:41:15,30.60,30.60,30.60,93.90,1034766,28,19932,-83
2023-07-23 13:41:46,30.70,30.70,30.70,93.00,1040914,28,19921,-87
2023-07-23 13:42:20,30.90,30.90,30.90,93.30,1039454,28,19921,-86
2023-07-23 13:42:50,31.00,31.00,31.00,92.40,1040676,28,20434,-81
2023-07-23 13:43:21,31.00,31.00,31.00,92.00,1042604,28,19927,-86
2023-07-23 13:43:51,31.00,31.00,31.00,92.10,1040159,28,19955,-82
2023-07-23 13:44:22,30.90,30.90,30.90,92.10,1041553,28,19913,-83
2023-07-23 13:44:52,30.80,30.80,30.80,92.00,1045222,28,19943,-81
2023-07-23 13:45:23,30.70,30.70,30.70,92.20,1043963,28,19908,-83
2023-07-23 13:45:54,30.60,30.60,30.60,92.00,1037735,28,20276,-82
2023-07-23 13:46:24,30.30,30.30,30.30,92.10,1038202,28,20173,-85
2023-07-23 13:46:55,30.20,30.20,30.20,92.40,1045335,28,20007,-82
2023-07-23 13:47:25,30.00,30.00,30.00,92.10,1040088,28,19913,-84
2023-07-23 13:47:56,30.00,30.00,30.00,92.60,1040310,28,19917,-85
2023-07-23 13:48:26,30.00,30.00,30.00,92.30,1040756,28,19947,-80
2023-07-23 13:48:57,30.10,30.10,30.10,92.50,1036668,28,20027,-83
2023-07-23 13:49:27,30.10,30.10,30.10,91.70,1038785,28,20404,-82
2023-07-23 13:49:58,30.10,30.10,30.10,92.20,1033816,28,19940,-82
2023-07-23 13:50:29,30.10,30.10,30.10,92.30,1037221,28,20272,-82
2023-07-23 13:51:00,29.90,29.90,29.90,92.30,1037930,28,19913,-82
2023-07-23 13:51:30,29.70,29.70,29.70,91.90,1039463,28,19908,-83
2023-07-23 13:52:01,29.60,29.60,29.60,92.20,1044647,28,19928,-82
2023-07-23 13:52:32,29.40,29.40,29.40,91.80,1042450,28,19919,-81
2023-07-23 13:53:03,29.20,29.20,29.20,92.50,1039393,28,19913,-79
2023-07-23 13:53:34,29.00,29.00,29.00,92.20,1045038,28,19919,-84
2023-07-23 13:54:04,28.80,28.80,28.80,92.60,1041784,28,19916,-83
2023-07-23 13:54:35,28.80,28.80,28.80,92.70,1042144,28,19912,-81
2023-07-23 13:55:06,28.90,28.90,28.90,92.70,1038808,28,20019,-80
2023-07-23 13:55:36,29.00,29.00,29.00,92.60,1042312,28,20426,-83
2023-07-23 13:56:07,29.10,29.10,29.10,92.60,1044936,28,19917,-82
2023-07-23 13:56:37,29.30,29.30,29.30,92.60,1039225,28,19921,-84
2023-07-23 13:57:08,29.40,29.40,29.40,92.60,1041235,28,19970,-82
2023-07-23 13:57:39,29.60,29.60,29.60,92.50,1042560,28,19916,-82
2023-07-23 13:58:09,29.70,29.70,29.70,92.70,1038641,28,20392,-83
2023-07-23 13:58:40,30.00,30.00,30.00,92.80,1039724,28,19950,-80
2023-07-23 13:59:12,30.00,30.00,30.00,92.80,1041214,28,19910,-82
2023-07-23 13:59:43,29.90,29.90,29.90,92.80,1038447,28,20363,-83
2023-07-23 14:00:16,30.10,30.10,30.10,92.60,1042905,28,19913,-84
2023-07-23 14:00:46,30.20,30.20,30.20,92.50,1042666,28,19921,-84
2023-07-23 14:01:17,30.30,30.30,30.30,92.10,1040035,28,19913,-80
2023-07-23 14:01:47,30.40,30.40,30.40,92.00,1042716,28,20258,-80
2023-07-23 14:02:18,30.40,30.40,30.40,92.20,1046750,28,19909,-83
2023-07-23 14:02:48,30.50,30.50,30.50,92.60,1049041,28,19908,-83
2023-07-23 14:03:19,30.50,30.50,30.50,92.60,1045888,28,19962,-85
2023-07-23 14:03:50,30.50,30.50,30.50,92.10,1045328,28,19909,-83
2023-07-23 14:04:20,30.40,30.40,30.40,91.20,1044357,28,19913,-81
2023-07-23 14:04:51,30.30,30.30,30.30,92.10,1043090,28,19912,-81
2023-07-23 14:05:25,30.20,30.20,30.20,92.10,1039334,28,20039,-80
2023-07-23 14:05:56,30.00,30.00,30.00,92.20,1028832,28,20431,-80
2023-07-23 14:06:26,29.60,29.60,29.60,91.70,1038874,28,19942,-81
2023-07-23 14:06:57,29.40,29.40,29.40,91.90,1035028,28,20475,-85
2023-07-23 14:07:27,29.20,29.20,29.20,92.30,1043256,28,20376,-82
2023-07-23 14:07:58,29.20,29.20,29.20,92.20,1036317,28,20325,-84
2023-07-23 14:08:29,29.00,29.00,29.00,92.70,1043013,28,19939,-84
2023-07-23 14:08:59,29.00,29.00,29.00,92.30,1039454,28,19924,-83
2023-07-23 14:09:30,28.70,28.70,28.70,92.30,1040070,28,19913,-83
2023-07-23 14:10:01,28.70,28.70,28.70,92.50,1034303,28,19928,-83
2023-07-23 14:10:31,28.80,28.80,28.80,92.80,1038522,28,19913,-81
2023-07-23 14:11:02,28.80,28.80,28.80,92.70,1032397,28,19987,-83
2023-07-23 14:11:32,28.60,28.60,28.60,92.70,1035639,28,20352,-81
2023-07-23 14:12:03,28.60,28.60,28.60,93.10,1040833,28,19916,-83
2023-07-23 14:12:34,28.50,28.50,28.50,93.30,1039063,28,19916,-80
2023-07-23 14:13:04,28.40,28.40,28.40,93.30,1042652,28,19912,-83
2023-07-23 14:13:35,28.30,28.30,28.30,93.10,1048814,28,19904,-83
2023-07-23 14:14:06,28.30,28.30,28.30,93.10,1042835,28,20006,-81
2023-07-23 14:14:36,28.40,28.40,28.40,93.50,1042234,28,19908,-82
2023-07-23 14:15:07,28.30,28.30,28.30,93.30,1034794,28,19914,-81
2023-07-23 14:15:37,28.30,28.30,28.30,93.00,1037385,28,19921,-84
2023-07-23 14:16:08,28.30,28.30,28.30,93.00,1040257,28,19999,-81
2023-07-23 14:16:39,28.20,28.20,28.20,93.10,1039731,28,19909,-83
2023-07-23 14:17:10,28.20,28.20,28.20,93.20,1041080,28,20387,-79
2023-07-23 14:17:41,28.10,28.10,28.10,93.10,1044457,28,19948,-82
2023-07-23 14:18:14,28.10,28.10,28.10,93.40,1039538,28,19909,-83
2023-07-23 14:18:45,28.20,28.20,28.20,93.90,1037931,28,19913,-81
2023-07-23 14:19:15,28.30,28.30,28.30,93.80,1036414,28,20504,-80
2023-07-23 14:19:46,28.30,28.30,28.30,93.70,1040639,28,19959,-83
2023-07-23 14:20:17,28.30,28.30,28.30,93.20,1038580,28,20293,-80
2023-07-23 14:20:48,28.40,28.40,28.40,93.40,1036619,28,19924,-85
2023-07-23 14:21:20,28.50,28.50,28.50,93.30,1043742,28,19951,-82
2023-07-23 14:21:50,28.50,28.50,28.50,93.40,1043480,28,19913,-82
2023-07-23 14:22:21,28.50,28.50,28.50,93.10,1045123,28,19943,-80
2023-07-23 14:22:51,28.50,28.50,28.50,93.10,1045005,28,19927,-80
2023-07-23 14:23:22,28.40,28.40,28.40,93.30,1042982,28,20019,-80
2023-07-23 14:23:53,28.40,28.40,28.40,93.20,1046657,28,19942,-82
2023-07-23 14:24:23,28.30,28.30,28.30,93.20,1045672,28,20294,-81
2023-07-23 14:24:54,28.20,28.20,28.20,93.10,1042544,28,19908,-82
2023-07-23 14:25:24,28.20,28.20,28.20,93.30,1043158,28,19944,-82
2023-07-23 14:25:55,28.10,28.10,28.10,93.30,1042055,28,19952,-83
2023-07-23 14:26:25,28.10,28.10,28.10,93.20,1038770,28,20243,-83
2023-07-23 14:26:56,28.00,28.00,28.00,93.10,1042032,28,19915,-81
2023-07-23 14:27:27,27.80,27.80,27.80,93.50,1043058,28,19919,-82
2023-07-23 14:27:57,27.70,27.70,27.70,93.60,1041338,28,19924,-81
2023-07-23 14:28:28,27.70,27.70,27.70,93.60,1044909,28,19912,-80
2023-07-23 14:28:58,27.70,27.70,27.70,93.90,1042886,28,19908,-84
2023-07-23 14:29:29,27.70,27.70,27.70,93.70,1043007,28,19908,-81
2023-07-23 14:29:59,27.60,27.60,27.60,93.50,1045366,28,20415,-83
2023-07-23 14:30:30,27.50,27.50,27.50,93.50,1042797,28,19912,-80
2023-07-23 14:31:00,27.40,27.40,27.40,93.50,1044362,28,19995,-82
2023-07-23 14:31:31,27.40,27.40,27.40,93.60,1045661,28,20274,-79
2023-07-23 14:32:03,27.40,27.40,27.40,93.80,1044815,28,19981,-82
2023-07-23 14:32:34,27.40,27.40,27.40,93.80,1044342,28,19924,-78
2023-07-23 14:33:04,27.40,27.40,27.40,94.20,1042959,28,19912,-81
2023-07-23 14:33:35,27.30,27.30,27.30,93.80,1044183,28,19924,-83
2023-07-23 14:34:05,27.20,27.20,27.20,93.60,1041644,28,19960,-84
2023-07-23 14:34:40,27.20,27.20,27.20,93.30,1040880,28,19920,-81
2023-07-23 14:35:10,27.10,27.10,27.10,93.40,1043293,28,20340,-81
2023-07-23 14:35:41,27.00,27.00,27.00,93.40,1044787,28,19920,-82
2023-07-23 14:36:12,27.00,27.00,27.00,93.50,1045105,28,20004,-82
2023-07-23 14:36:42,26.90,26.90,26.90,93.40,1043066,28,20627,-80
2023-07-23 14:37:13,26.80,26.80,26.80,93.50,1045320,28,20287,-85
2023-07-23 14:37:44,26.80,26.80,26.80,93.90,1038873,28,19905,-83
2023-07-23 14:38:15,26.70,26.70,26.70,93.80,1034089,28,19929,-83
2023-07-23 14:38:45,26.70,26.70,26.70,94.00,1030348,28,20028,-80
2023-07-23 14:39:16,26.60,26.60,26.60,94.00,1030923,28,20000,-84
2023-07-23 14:39:47,26.60,26.60,26.60,94.10,1034248,28,20008,-84
2023-07-23 14:40:17,26.60,26.60,26.60,93.90,1039956,28,19913,-82
2023-07-23 14:40:49,26.60,26.60,26.60,93.70,1041259,28,19912,-81
2023-07-23 14:41:19,26.60,26.60,26.60,94.00,1039152,28,20451,-82
2023-07-23 14:41:50,26.60,26.60,26.60,94.20,1043841,28,19911,-82
2023-07-23 14:42:20,26.50,26.50,26.50,94.10,1037675,28,19923,-83
2023-07-23 14:42:51,26.50,26.50,26.50,94.10,1044340,28,19924,-81
2023-07-23 14:43:25,26.40,26.40,26.40,94.30,1037176,28,19909,-83
2023-07-23 14:43:59,26.40,26.40,26.40,94.40,1035476,28,19913,-83
2023-07-23 14:44:30,26.40,26.40,26.40,94.50,1040687,28,20046,-83
2023-07-23 14:45:00,26.30,26.30,26.30,94.40,1041484,28,20422,-83
2023-07-23 14:45:31,26.30,26.30,26.30,94.50,1039191,28,20115,-81
2023-07-23 14:46:01,26.30,26.30,26.30,94.40,1035815,28,19996,-84
2023-07-23 14:46:32,26.30,26.30,26.30,94.70,1033009,28,19932,-84
2023-07-23 14:47:03,26.30,26.30,26.30,94.50,1033628,28,19927,-83
2023-07-23 14:47:33,26.30,26.30,26.30,94.60,1037115,28,19948,-80
2023-07-23 14:48:04,26.30,26.30,26.30,95.70,1037249,28,19917,-83
2023-07-23 14:48:35,26.20,26.20,26.20,94.80,1043281,28,20039,-83
2023-07-23 14:49:06,26.30,26.30,26.30,94.90,1046261,28,19975,-82
2023-07-23 14:49:37,26.30,26.30,26.30,95.20,1044490,28,19959,-83
2023-07-23 14:50:08,26.20,26.20,26.20,95.30,1041280,28,20370,-81
2023-07-23 14:50:39,26.30,26.30,26.30,94.70,1042795,28,22663,-82
2023-07-23 14:51:10,26.20,26.20,26.20,94.70,1043966,28,19931,-83
2023-07-23 14:51:41,26.20,26.20,26.20,94.60,1045675,28,19915,-84
2023-07-23 14:52:11,26.20,26.20,26.20,94.70,1043465,28,20457,-83
2023-07-23 14:52:42,26.20,26.20,26.20,95.30,1037659,28,19924,-80
2023-07-23 14:53:12,26.20,26.20,26.20,95.20,1040385,28,19917,-82
2023-07-23 14:53:43,26.20,26.20,26.20,94.80,1038923,28,19905,-83
2023-07-23 14:54:13,26.20,26.20,26.20,94.90,1045292,28,20358,-81
2023-07-23 14:54:44,26.20,26.20,26.20,94.80,1043337,28,19913,-81
2023-07-23 14:55:14,26.30,26.30,26.30,94.90,1044724,28,19928,-80
2023-07-23 14:55:45,26.30,26.30,26.30,95.60,1041177,28,19912,-80
2023-07-23 14:56:16,26.30,26.30,26.30,94.90,1034926,28,19913,-81
2023-07-23 14:56:50,26.40,26.40,26.40,94.90,1033271,28,20334,-83
2023-07-23 14:57:21,26.30,26.30,26.30,95.00,1034498,28,20014,-81
2023-07-23 14:57:52,26.30,26.30,26.30,95.90,1029610,28,19961,-83
2023-07-23 14:58:23,26.30,26.30,26.30,96.10,1038308,28,20175,-82
2023-07-23 14:58:55,26.30,26.30,26.30,97.30,1035274,28,19913,-81
2023-07-23 14:59:25,26.30,26.30,26.30,96.20,1038474,28,20020,-84
2023-07-23 14:59:56,26.30,26.30,26.30,95.30,1039921,28,20018,-83
2023-07-23 15:00:26,26.40,26.40,26.40,95.00,1037642,28,19909,-81
2023-07-23 15:00:57,26.40,26.40,26.40,94.60,1036970,28,19952,-83
2023-07-23 15:01:27,26.40,26.40,26.40,94.80,1038036,28,20361,-83
2023-07-23 15:01:58,26.40,26.40,26.40,95.10,1038101,28,19917,-79
2023-07-23 15:02:28,26.30,26.30,26.30,94.90,1042719,28,19908,-83
2023-07-23 15:02:59,26.40,26.40,26.40,95.00,1044880,28,20353,-80
2023-07-23 15:03:30,26.30,26.30,26.30,95.60,1046601,28,19948,-80
2023-07-23 15:04:00,26.40,26.40,26.40,96.40,1046225,28,19919,-84
2023-07-23 15:04:31,26.30,26.30,26.30,95.30,1039122,28,20147,-80
2023-07-23 15:05:02,26.40,26.40,26.40,95.20,1040032,28,19912,-82
2023-07-23 15:05:33,26.40,26.40,26.40,95.60,1034509,28,20008,-82
2023-07-23 15:06:03,26.30,26.30,26.30,94.80,1037570,28,19923,-81
2023-07-23 15:06:34,26.30,26.30,26.30,95.00,1038516,28,19916,-80
2023-07-23 15:07:06,26.30,26.30,26.30,95.00,1038048,28,19921,-85
2023-07-23 15:07:37,26.30,26.30,26.30,95.00,1037912,28,19913,-83
2023-07-23 15:08:08,26.30,26.30,26.30,95.10,1035356,28,20376,-80
2023-07-23 15:08:40,26.20,26.20,26.20,95.00,1039011,28,19909,-81
2023-07-23 15:09:12,26.20,26.20,26.20,95.10,1039445,28,21136,-81
2023-07-23 15:09:42,26.20,26.20,26.20,95.30,1038447,28,20378,-81
2023-07-23 15:10:13,26.20,26.20,26.20,95.50,1044776,28,19988,-82
2023-07-23 15:10:43,26.20,26.20,26.20,96.10,1046967,28,20007,-82
2023-07-23 15:11:14,26.20,26.20,26.20,95.50,1045471,28,19919,-82
2023-07-23 15:11:45,26.20,26.20,26.20,95.50,1041326,28,19917,-83
2023-07-23 15:12:16,26.30,26.30,26.30,95.70,1040939,28,19916,-81
2023-07-23 15:12:46,26.30,26.30,26.30,95.70,1046405,28,19908,-80
2023-07-23 15:13:17,26.20,26.20,26.20,95.50,1047420,28,19910,-80
2023-07-23 15:13:48,26.30,26.30,26.30,95.50,1044200,28,19913,-83
2023-07-23 15:14:18,26.30,26.30,26.30,95.70,1050727,28,20022,-80
2023-07-23 15:14:49,26.30,26.30,26.30,95.90,1050357,28,19979,-83
2023-07-23 15:15:22,26.30,26.30,26.30,95.70,1045405,28,19912,-87
2023-07-23 15:15:53,26.40,26.40,26.40,95.70,1041835,28,19913,-88
2023-07-23 15:16:24,26.30,26.30,26.30,95.30,1043754,28,19908,-83
2023-07-23 15:16:55,26.30,26.30,26.30,95.60,1047401,28,19908,-84
2023-07-23 15:17:26,26.20,26.20,26.20,96.10,1041056,28,20015,-84
2023-07-23 15:17:56,26.10,26.10,26.10,96.20,1045665,28,19955,-84
2023-07-23 15:18:27,26.00,26.00,26.00,96.00,1041476,28,19995,-86
2023-07-23 15:19:03,26.00,26.00,26.00,96.10,1042954,28,20036,-85
2023-07-23 15:19:34,26.10,26.10,26.10,95.80,1043206,28,19920,-83
2023-07-23 15:20:05,26.10,26.10,26.10,95.90,1043129,28,19909,-85
2023-07-23 15:20:36,26.10,26.10,26.10,95.80,1043680,28,19996,-85
2023-07-23 15:21:07,26.10,26.10,26.10,96.00,1047274,28,20257,-84
2023-07-23 15:21:37,26.10,26.10,26.10,95.90,1046871,28,19947,-84
2023-07-23 15:22:32,26.10,26.10,26.10,95.60,1045273,28,19915,-84
2023-07-23 15:23:02,26.10,26.10,26.10,95.90,1038400,28,20012,-82
2023-07-23 15:23:33,26.10,26.10,26.10,96.00,1039590,28,20875,-86
2023-07-23 15:24:04,26.00,26.00,26.00,95.80,1039538,28,20416,-85
2023-07-23 15:24:35,26.00,26.00,26.00,95.80,1041822,28,19972,-83
2023-07-23 15:25:07,26.00,26.00,26.00,96.10,1044308,28,20379,-83
2023-07-23 15:25:38,26.00,26.00,26.00,96.10,1043707,28,19944,-84
2023-07-23 15:26:11,26.00,26.00,26.00,96.20,1043385,28,19909,-83
2023-07-23 15:26:43,26.00,26.00,26.00,96.50,1045364,28,19920,-85
2023-07-23 15:27:15,26.00,26.00,26.00,96.20,1041913,28,19913,-84
2023-07-23 15:27:45,26.00,26.00,26.00,96.10,1043762,28,20118,-85
2023-07-23 15:28:17,25.90,25.90,25.90,96.10,1044428,28,19919,-86
2023-07-23 15:28:48,25.90,25.90,25.90,96.30,1044514,28,19909,-82
2023-07-23 15:29:19,25.80,25.80,25.80,96.30,1047795,28,19969,-81
2023-07-23 15:29:54,25.80,25.80,25.80,96.00,1048498,28,19944,-87
2023-07-23 15:30:24,25.90,25.90,25.90,96.50,1049037,28,19914,-85
2023-07-23 15:30:58,25.90,25.90,25.90,96.60,1045720,28,19916,-81
2023-07-23 15:31:32,25.90,25.90,25.90,96.40,1043921,28,19909,-81
2023-07-23 15:32:03,25.90,25.90,25.90,96.60,1041112,28,19913,-83
2023-07-23 15:32:34,25.90,25.90,25.90,96.90,1046145,28,19908,-84
2023-07-23 15:33:04,25.80,25.80,25.80,96.60,1046002,28,19909,-84
2023-07-23 15:33:35,25.80,25.80,25.80,96.80,1044736,28,19909,-82
2023-07-23 15:34:06,25.90,25.90,25.90,96.70,1041708,28,19940,-86
2023-07-23 15:34:37,25.90,25.90,25.90,96.60,1041053,28,19958,-86
2023-07-23 15:35:08,25.90,25.90,25.90,96.70,1043691,28,19912,-85
2023-07-23 15:35:38,25.90,25.90,25.90,96.80,1044520,28,20314,-84
2023-07-23 15:36:09,26.00,26.00,26.00,96.70,1042405,28,19912,-85
2023-07-23 15:36:48,26.10,26.10,26.10,96.60,1043200,28,19920,-83
2023-07-23 15:37:22,26.20,26.20,26.20,96.50,1041332,28,20415,-84
2023-07-23 15:37:52,26.40,26.40,26.40,96.00,1047051,28,20025,-84
2023-07-23 15:38:31,26.50,26.50,26.50,96.40,1046281,28,20183,-85
2023-07-23 15:39:04,26.60,26.60,26.60,96.60,1045182,28,20329,-86
2023-07-23 15:39:35,26.70,26.70,26.70,96.10,1036154,28,20243,-82
2023-07-23 15:40:51,26.90,26.90,26.90,95.60,1036196,28,20161,-86
2023-07-23 15:41:24,27.10,27.10,27.10,95.60,1038155,28,19921,-83
2023-07-23 15:41:55,27.20,27.20,27.20,95.90,1035657,28,20180,-83
2023-07-23 15:42:26,27.30,27.30,27.30,95.10,1037522,28,19913,-87
2023-07-23 15:42:56,27.30,27.30,27.30,94.80,1040973,28,19913,-85
2023-07-23 15:43:27,27.40,27.40,27.40,95.30,1040757,28,20394,-84
2023-07-23 15:43:57,27.50,27.50,27.50,95.10,1045865,28,19954,-85
2023-07-23 15:44:28,27.50,27.50,27.50,95.00,1040567,28,19909,-85
2023-07-23 15:44:59,27.50,27.50,27.50,95.10,1046102,28,19913,-84
2023-07-23 15:45:29,27.50,27.50,27.50,94.80,1045008,28,19915,-87
2023-07-23 15:46:03,27.60,27.60,27.60,95.00,1047175,28,19999,-85
2023-07-23 15:46:42,27.70,27.70,27.70,95.00,1044405,28,19909,-85
2023-07-23 15:47:13,27.80,27.80,27.80,95.00,1040045,28,19916,-84
2023-07-23 15:47:44,27.60,27.60,27.60,95.60,1040124,28,19932,-86
2023-07-23 15:48:14,27.50,27.50,27.50,94.90,1043900,28,19920,-86
2023-07-23 15:48:45,27.50,27.50,27.50,94.90,1048182,28,19908,-85
2023-07-23 15:49:16,27.50,27.50,27.50,94.80,1041294,28,19919,-82
2023-07-23 15:49:46,27.50,27.50,27.50,94.50,1044264,28,19917,-82
2023-07-23 15:50:17,27.50,27.50,27.50,94.40,1046293,28,19912,-84
2023-07-23 15:50:47,27.40,27.40,27.40,94.90,1045897,28,19912,-84
2023-07-23 15:51:18,27.30,27.30,27.30,94.70,1038212,28,19996,-84
2023-07-23 15:51:48,27.10,27.10,27.10,94.70,1041513,28,19926,-83
2023-07-23 15:52:21,27.00,27.00,27.00,95.00,1039765,28,20024,-85
2023-07-23 15:52:52,27.00,27.00,27.00,95.30,1041997,28,20419,-88
2023-07-23 15:53:22,26.90,26.90,26.90,94.90,1041959,28,20094,-85
2023-07-23 15:53:53,26.90,26.90,26.90,95.20,1043042,28,19979,-84
2023-07-23 15:54:23,26.80,26.80,26.80,95.30,1044618,28,20292,-83
2023-07-23 15:54:55,26.80,26.80,26.80,95.00,1037921,28,19908,-84
2023-07-23 15:55:26,26.80,26.80,26.80,95.40,1043117,28,20250,-85
2023-07-23 15:55:56,26.70,26.70,26.70,95.70,1043359,28,20049,-82
2023-07-23 15:56:27,26.60,26.60,26.60,95.40,1044549,28,19955,-83
2023-07-23 15:56:57,26.60,26.60,26.60,95.50,1044413,28,20295,-86
2023-07-23 15:57:28,26.50,26.50,26.50,95.80,1045695,28,20362,-85
2023-07-23 15:57:58,26.50,26.50,26.50,95.50,1044232,28,19912,-82
2023-07-23 15:58:29,26.50,26.50,26.50,95.30,1042247,28,19913,-84
2023-07-23 15:59:00,26.60,26.60,26.60,95.70,1043909,28,19958,-85
2023-07-23 15:59:31,26.50,26.50,26.50,95.80,1043971,28,19914,-83
2023-07-23 16:00:01,26.50,26.50,26.50,95.50,1044230,28,19930,-84
2023-07-23 16:00:32,26.40,26.40,26.40,95.70,1045151,28,20301,-83
2023-07-23 16:01:03,26.40,26.40,26.40,95.60,1045300,28,20425,-83
2023-07-23 16:01:33,26.50,26.50,26.50,96.10,1047137,28,19916,-85
2023-07-23 16:02:04,26.50,26.50,26.50,95.80,1039621,28,19976,-88
2023-07-23 16:02:35,26.50,26.50,26.50,95.60,1036102,28,19940,-85
2023-07-23 16:03:05,26.40,26.40,26.40,95.80,1031362,28,19972,-83
2023-07-23 16:03:36,26.50,26.50,26.50,95.50,1035728,28,19920,-84
2023-07-23 16:04:09,26.50,26.50,26.50,95.40,1037811,28,20122,-84
2023-07-23 16:04:42,26.60,26.60,26.60,95.50,1039425,28,20228,-86
2023-07-23 16:05:16,26.60,26.60,26.60,95.50,1040122,28,19923,-87
2023-07-23 16:05:49,26.50,26.50,26.50,95.60,1045098,28,19955,-88
2023-07-23 16:06:20,26.60,26.60,26.60,95.60,1045013,28,20280,-88
2023-07-23 16:06:51,26.50,26.50,26.50,95.60,1043338,28,19928,-84
2023-07-23 16:07:21,26.50,26.50,26.50,95.70,1046586,28,20325,-85
2023-07-23 16:07:52,26.50,26.50,26.50,96.00,1043672,28,20568,-84
2023-07-23 16:08:22,26.50,26.50,26.50,95.90,1044218,28,19928,-86
2023-07-23 16:08:53,26.50,26.50,26.50,96.20,1042871,28,20004,-83
2023-07-23 16:09:24,26.50,26.50,26.50,96.00,1041290,28,19912,-88
2023-07-23 16:09:54,26.50,26.50,26.50,95.90,1041950,28,20308,-83
2023-07-23 16:10:25,26.50,26.50,26.50,95.90,1042192,28,19915,-81
2023-07-23 16:10:56,26.60,26.60,26.60,96.00,1045110,28,19909,-85
2023-07-23 16:11:26,26.50,26.50,26.50,96.70,1043997,28,20345,-82
2023-07-23 16:11:57,26.50,26.50,26.50,95.90,1044880,28,19908,-83
2023-07-23 16:12:28,26.60,26.60,26.60,95.80,1044498,28,20307,-84
2023-07-23 16:12:58,26.60,26.60,26.60,95.70,1041401,28,20086,-83
2023-07-23 16:13:29,26.60,26.60,26.60,95.50,1043591,28,19916,-83
2023-07-23 16:13:59,26.40,26.40,26.40,95.60,1037200,28,19955,-83
2023-07-23 16:14:30,26.40,26.40,26.40,95.70,1046249,28,19908,-83
2023-07-23 16:15:01,26.40,26.40,26.40,96.00,1046173,28,20003,-83
2023-07-23 16:15:33,26.40,26.40,26.40,96.10,1042399,28,19912,-88
2023-07-23 16:16:04,26.50,26.50,26.50,96.20,1043506,28,19919,-81
2023-07-23 16:16:34,26.50,26.50,26.50,96.30,1044333,28,19916,-82
2023-07-23 16:17:05,26.50,26.50,26.50,96.30,1041486,28,19956,-81
2023-07-23 16:17:35,26.50,26.50,26.50,96.00,1042139,28,19909,-80
2023-07-23 16:18:06,26.50,26.50,26.50,95.90,1038458,28,19917,-84
2023-07-23 16:18:39,26.50,26.50,26.50,96.20,1042923,28,19958,-90
2023-07-23 16:19:10,26.40,26.40,26.40,96.20,1045505,28,19913,-81
2023-07-23 16:19:41,26.50,26.50,26.50,96.40,1040817,28,19913,-85
2023-07-23 16:20:11,26.50,26.50,26.50,96.10,1042820,28,19912,-83
2023-07-23 16:20:42,26.40,26.40,26.40,96.30,1039950,28,19996,-83
2023-07-23 16:21:13,26.40,26.40,26.40,96.20,1040633,28,20427,-82
2023-07-23 16:21:43,26.50,26.50,26.50,96.00,1043858,28,19924,-84
2023-07-23 16:22:14,26.50,26.50,26.50,95.90,1042751,28,20385,-82
2023-07-23 16:22:45,26.50,26.50,26.50,96.10,1043815,28,19909,-82
2023-07-23 16:23:15,26.50,26.50,26.50,96.00,1048004,28,19908,-84
2023-07-23 16:23:46,26.50,26.50,26.50,95.70,1048989,28,19908,-83
2023-07-23 16:24:16,26.40,26.40,26.40,96.20,1041385,28,19956,-82
2023-07-23 16:24:47,26.40,26.40,26.40,96.00,1044554,28,20379,-81
2023-07-23 16:25:17,26.40,26.40,26.40,96.10,1041460,28,19916,-84
2023-07-23 16:25:48,26.40,26.40,26.40,96.20,1045244,28,19973,-83
2023-07-23 16:26:18,26.30,26.30,26.30,96.20,1043190,28,19990,-84
2023-07-23 16:26:49,26.20,26.20,26.20,96.40,1044995,28,19965,-86
2023-07-23 16:27:25,26.20,26.20,26.20,96.60,1041715,28,19909,-86
2023-07-23 16:27:55,26.20,26.20,26.20,97.00,1039001,28,19913,-83
2023-07-23 16:28:27,26.10,26.10,26.10,97.70,1039375,28,20333,-82
2023-07-23 16:28:58,26.10,26.10,26.10,96.50,1040091,28,19913,-84
2023-07-23 16:29:28,26.00,26.00,26.00,96.50,1033852,28,20420,-83
2023-07-23 16:29:59,26.00,26.00,26.00,96.90,1038424,28,19917,-81
2023-07-23 16:30:30,26.00,26.00,26.00,96.70,1039842,28,19924,-83
2023-07-23 16:31:00,25.90,25.90,25.90,96.70,1039560,28,19931,-83
2023-07-23 16:31:31,25.90,25.90,25.90,96.90,1042498,28,19920,-82
2023-07-23 16:32:02,25.80,25.80,25.80,96.90,1040678,28,19923,-82
2023-07-23 16:32:36,25.80,25.80,25.80,97.20,1042180,28,19912,-81
2023-07-23 16:33:10,25.80,25.80,25.80,97.30,1043102,28,19931,-84
2023-07-23 16:33:40,25.80,25.80,25.80,97.30,1046173,28,19951,-82
2023-07-23 16:34:11,25.80,25.80,25.80,97.30,1040657,28,20336,-86
2023-07-23 16:34:42,25.70,25.70,25.70,97.60,1037290,28,20302,-87
2023-07-23 16:35:13,25.70,25.70,25.70,97.80,1037824,28,20045,-82
2023-07-23 16:35:43,25.70,25.70,25.70,97.50,1038192,28,20472,-82
2023-07-23 16:36:16,25.70,25.70,25.70,97.80,1043374,28,20304,-80
2023-07-23 16:36:48,25.60,25.60,25.60,97.60,1044293,28,19912,-82
2023-07-23 16:37:19,25.60,25.60,25.60,97.50,1045233,28,20439,-81
2023-07-23 16:37:50,25.60,25.60,25.60,97.50,1042761,28,20985,-82
2023-07-23 16:38:22,25.60,25.60,25.60,97.60,1039033,28,19917,-79
2023-07-23 16:38:52,25.60,25.60,25.60,97.60,1038542,28,20268,-81
2023-07-23 16:39:24,25.60,25.60,25.60,97.80,1036932,28,20004,-83
2023-07-23 16:39:56,25.60,25.60,25.60,97.80,1043394,28,19932,-83
2023-07-23 16:40:27,25.60,25.60,25.60,97.90,1043406,28,20345,-83
2023-07-23 16:40:58,25.60,25.60,25.60,98.00,1048842,28,19919,-82
2023-07-23 16:41:29,25.50,25.50,25.50,98.20,1049018,28,20352,-84
2023-07-23 16:42:00,25.50,25.50,25.50,98.10,1043762,28,19959,-87
2023-07-23 16:42:31,25.50,25.50,25.50,97.90,1030268,28,19973,-82
2023-07-23 16:43:02,25.60,25.60,25.60,98.10,1034945,28,20717,-82
2023-07-23 16:43:34,25.60,25.60,25.60,98.00,1036364,28,19916,-85
2023-07-23 16:44:07,25.60,25.60,25.60,98.00,1032758,28,19921,-84
2023-07-23 16:44:37,25.60,25.60,25.60,98.00,1042738,28,20419,-84
2023-07-23 16:45:12,25.60,25.60,25.60,98.00,1040637,28,19920,-83
2023-07-23 16:45:42,25.70,25.70,25.70,98.10,1039724,28,19913,-83
2023-07-23 16:46:13,25.70,25.70,25.70,98.10,1043971,28,19916,-83
2023-07-23 16:46:44,25.70,25.70,25.70,98.20,1041910,28,19909,-87
2023-07-23 16:47:14,25.70,25.70,25.70,97.90,1037187,28,20008,-82
2023-07-23 16:47:45,25.80,25.80,25.80,98.20,1044822,28,19908,-82
2023-07-23 16:48:15,25.80,25.80,25.80,98.30,1042202,28,19908,-85
2023-07-23 16:48:49,25.80,25.80,25.80,98.10,1040326,28,19916,-83
2023-07-23 16:49:21,25.70,25.70,25.70,98.00,1044966,28,19948,-83
2023-07-23 16:49:52,25.70,25.70,25.70,97.90,1042770,28,20348,-84
2023-07-23 16:50:23,25.70,25.70,25.70,98.00,1041272,28,19909,-87
2023-07-23 16:50:53,25.70,25.70,25.70,98.20,1043172,28,19987,-84
2023-07-23 16:51:24,25.70,25.70,25.70,97.80,1044219,28,19917,-82
2023-07-23 16:51:55,25.70,25.70,25.70,98.00,1044388,28,20413,-86
2023-07-23 16:52:26,25.70,25.70,25.70,98.20,1047718,28,20029,-82
2023-07-23 16:52:56,25.60,25.60,25.60,98.10,1042314,28,19921,-84
2023-07-23 16:53:29,25.60,25.60,25.60,98.30,1043405,28,19943,-80
2023-07-23 16:53:59,25.60,25.60,25.60,98.40,1045454,28,19962,-81
2023-07-23 16:54:30,25.60,25.60,25.60,98.80,1044703,28,19919,-88
2023-07-23 16:55:00,25.60,25.60,25.60,98.50,1045434,28,19918,-82
2023-07-23 16:55:31,25.60,25.60,25.60,98.50,1046571,28,19908,-83
2023-07-23 16:56:02,25.60,25.60,25.60,98.50,1045010,28,19908,-82
2023-07-23 16:56:32,25.70,25.70,25.70,98.40,1044491,28,19924,-83
2023-07-23 16:57:03,25.70,25.70,25.70,98.80,1042772,28,19952,-81
2023-07-23 16:57:34,25.60,25.60,25.60,99.30,1045037,28,19948,-83
2023-07-23 16:58:06,25.60,25.60,25.60,99.00,1046609,28,20391,-84
2023-07-23 16:58:37,25.50,25.50,25.50,98.80,1047581,28,19966,-81
2023-07-23 16:59:07,25.60,25.60,25.60,98.60,1042201,28,19954,-82
2023-07-23 16:59:38,25.60,25.60,25.60,98.50,1042912,28,20334,-86
2023-07-23 17:00:09,25.60,25.60,25.60,98.20,1046754,28,19904,-83
2023-07-23 17:00:39,25.60,25.60,25.60,98.30,1048136,28,19912,-85
2023-07-23 17:01:10,25.60,25.60,25.60,98.40,1046547,28,19916,-82
2023-07-23 17:01:41,25.60,25.60,25.60,98.50,1046341,28,19913,-82
2023-07-23 17:02:13,25.60,25.60,25.60,99.00,1044620,28,19912,-82
2023-07-23 17:02:44,25.60,25.60,25.60,98.60,1042231,28,20343,-82
2023-07-23 17:03:14,25.60,25.60,25.60,98.50,1040488,28,20007,-84
2023-07-23 17:03:45,25.60,25.60,25.60,98.30,1042948,28,19912,-84
2023-07-23 17:04:15,25.60,25.60,25.60,98.40,1045307,28,19920,-82
2023-07-23 17:04:46,25.50,25.50,25.50,98.30,1045690,28,19916,-82
2023-07-23 17:05:17,25.50,25.50,25.50,98.40,1044069,28,19913,-80
2023-07-23 17:05:48,25.40,25.40,25.40,98.50,1046197,28,19967,-85
2023-07-23 17:06:20,25.40,25.40,25.40,98.60,1045127,28,19913,-85
2023-07-23 17:06:50,25.40,25.40,25.40,98.80,1036495,28,19952,-87
2023-07-23 17:07:21,25.40,25.40,25.40,99.00,1038342,28,20234,-83
2023-07-23 17:07:51,25.40,25.40,25.40,98.90,1044110,28,19912,-85
2023-07-23 17:08:22,25.40,25.40,25.40,98.90,1045470,28,19912,-82
2023-07-23 17:08:52,25.40,25.40,25.40,98.80,1044771,28,19912,-85
2023-07-23 17:09:23,25.40,25.40,25.40,98.80,1039399,28,19942,-84
2023-07-23 17:09:54,25.30,25.30,25.30,98.70,1036680,28,19920,-84
2023-07-23 17:10:24,25.30,25.30,25.30,98.70,1038742,28,19943,-83
2023-07-23 17:10:55,25.30,25.30,25.30,98.90,1038677,28,19940,-83
2023-07-23 17:11:26,25.30,25.30,25.30,99.00,1043267,28,20326,-86
2023-07-23 17:11:57,25.30,25.30,25.30,99.10,1045051,28,19923,-83
2023-07-23 17:12:28,25.30,25.30,25.30,98.90,1049219,28,19955,-83
2023-07-23 17:12:58,25.30,25.30,25.30,99.00,1047153,28,20002,-84
2023-07-23 17:13:29,25.30,25.30,25.30,99.00,1044529,28,19909,-83
2023-07-23 17:14:03,25.30,25.30,25.30,98.60,1041788,28,19919,-83
2023-07-23 17:14:35,25.30,25.30,25.30,98.90,1039088,28,19909,-82
2023-07-23 17:15:05,25.30,25.30,25.30,99.00,1035388,28,19936,-84
2023-07-23 17:15:36,25.30,25.30,25.30,98.80,1034256,28,19928,-87
2023-07-23 17:16:07,25.30,25.30,25.30,98.70,1035588,28,19918,-83
2023-07-23 17:16:39,25.30,25.30,25.30,98.60,1040030,28,20372,-82
2023-07-23 17:17:10,25.30,25.30,25.30,98.50,1041558,28,19941,-81
2023-07-23 17:17:40,25.30,25.30,25.30,98.60,1040958,28,20383,-83
2023-07-23 17:18:11,25.30,25.30,25.30,98.70,1042183,28,19917,-83
2023-07-23 17:18:50,25.30,25.30,25.30,98.70,1041493,28,20386,-85
2023-07-23 17:19:21,25.30,25.30,25.30,98.90,1042613,28,19960,-87
2023-07-23 17:19:51,25.30,25.30,25.30,98.90,1045421,28,20566,-81
2023-07-23 17:20:22,25.30,25.30,25.30,98.80,1036031,28,19909,-86
2023-07-23 17:20:52,25.30,25.30,25.30,98.90,1041415,28,19908,-84
2023-07-23 17:21:23,25.30,25.30,25.30,98.90,1037869,28,19983,-83
2023-07-23 17:21:54,25.30,25.30,25.30,98.80,1041322,28,19925,-81
2023-07-23 17:22:24,25.30,25.30,25.30,98.80,1043406,28,20300,-84
2023-07-23 17:22:55,25.30,25.30,25.30,98.70,1038507,28,19913,-82
2023-07-23 17:23:33,25.30,25.30,25.30,98.70,1043462,28,19912,-84
2023-07-23 17:24:06,25.30,25.30,25.30,98.70,1047745,28,19912,-83
2023-07-23 17:24:38,25.30,25.30,25.30,98.80,1043037,28,19908,-81
2023-07-23 17:25:09,25.30,25.30,25.30,99.10,1033444,28,20008,-82
2023-07-23 17:25:39,25.40,25.40,25.40,98.90,1038219,28,19909,-82
2023-07-23 17:26:10,25.40,25.40,25.40,98.70,1036794,28,19924,-85
2023-07-23 17:26:40,25.30,25.30,25.30,98.70,1037256,28,20003,-84
2023-07-23 17:27:11,25.40,25.40,25.40,98.90,1044195,28,21152,-83
2023-07-23 17:27:41,25.40,25.40,25.40,98.80,1046271,28,19912,-85
2023-07-23 17:28:12,25.30,25.30,25.30,98.70,1042994,28,19909,-83
2023-07-23 17:28:42,25.40,25.40,25.40,98.90,1041714,28,19916,-84
2023-07-23 17:29:13,25.30,25.30,25.30,98.90,1042127,28,19909,-83
2023-07-23 17:29:49,25.30,25.30,25.30,98.60,1046171,28,20267,-85
2023-07-23 17:30:19,25.30,25.30,25.30,98.60,1050697,28,20303,-83
2023-07-23 17:30:57,25.30,25.30,25.30,98.70,1050260,28,19914,-83
2023-07-23 17:31:28,25.30,25.30,25.30,98.80,1047979,28,19910,-85
2023-07-23 17:31:58,25.30,25.30,25.30,98.90,1042303,28,20011,-85
2023-07-23 17:32:29,25.30,25.30,25.30,98.90,1034623,28,19956,-83
2023-07-23 17:32:59,25.20,25.20,25.20,99.20,1037555,28,19997,-87
2023-07-23 17:33:30,25.20,25.20,25.20,99.30,1037850,28,19928,-85
2023-07-23 17:34:01,25.20,25.20,25.20,99.20,1045523,28,20007,-84
2023-07-23 17:34:31,25.20,25.20,25.20,98.80,1047671,28,19938,-84
2023-07-23 17:35:02,25.30,25.30,25.30,98.40,1045136,28,19908,-84
2023-07-23 17:35:32,25.30,25.30,25.30,98.50,1043851,28,20370,-83
2023-07-23 17:36:03,25.20,25.20,25.20,98.60,1047237,28,19934,-84
2023-07-23 17:36:34,25.20,25.20,25.20,98.90,1046133,28,19920,-81
2023-07-23 17:37:04,25.20,25.20,25.20,98.80,1046430,28,20393,-82
2023-07-23 17:37:35,25.20,25.20,25.20,98.70,1043131,28,20340,-83
2023-07-23 17:38:06,25.20,25.20,25.20,98.70,1042556,28,19913,-83
2023-07-23 17:38:36,25.30,25.30,25.30,98.70,1043805,28,19913,-83
2023-07-23 17:39:07,25.30,25.30,25.30,98.80,1046852,28,20318,-83
2023-07-23 17:39:38,25.30,25.30,25.30,98.80,1048037,28,19908,-87
2023-07-23 17:40:08,25.30,25.30,25.30,98.90,1041001,28,19965,-84
2023-07-23 17:40:39,25.40,25.40,25.40,99.20,1040265,28,19924,-84
2023-07-23 17:41:10,25.40,25.40,25.40,99.00,1039454,28,19952,-81
2023-07-23 17:41:40,25.40,25.40,25.40,98.70,1046139,28,19931,-82
2023-07-23 17:42:11,25.40,25.40,25.40,98.50,1045125,28,20124,-83
2023-07-23 17:42:41,25.40,25.40,25.40,98.60,1038128,28,19947,-85
2023-07-23 17:43:12,25.40,25.40,25.40,98.90,1038220,28,19956,-82
2023-07-23 17:43:43,25.40,25.40,25.40,98.80,1033076,28,20340,-83
2023-07-23 17:44:14,25.40,25.40,25.40,98.90,1027965,28,20424,-81
2023-07-23 17:44:44,25.40,25.40,25.40,98.90,1033553,28,19945,-84
2023-07-23 17:45:15,25.40,25.40,25.40,99.30,1038610,28,20236,-82
2023-07-23 17:45:45,25.40,25.40,25.40,98.80,1036806,28,19974,-83
2023-07-23 17:46:16,25.40,25.40,25.40,98.80,1038688,28,20278,-86
2023-07-23 17:46:46,25.40,25.40,25.40,98.80,1039819,28,19982,-85
2023-07-23 17:47:17,25.40,25.40,25.40,98.90,1042751,28,19935,-81
2023-07-23 17:47:47,25.40,25.40,25.40,98.60,1041829,28,20368,-82
2023-07-23 17:48:18,25.40,25.40,25.40,98.80,1042794,28,19936,-84
2023-07-23 17:48:49,25.40,25.40,25.40,99.00,1036298,28,19920,-82
2023-07-23 17:49:19,25.40,25.40,25.40,99.00,1039351,28,20010,-84
2023-07-23 17:49:50,25.40,25.40,25.40,99.00,1043655,28,20001,-80
2023-07-23 17:50:20,25.50,25.50,25.50,99.00,1042416,28,19939,-85
2023-07-23 17:50:51,25.50,25.50,25.50,98.90,1043515,28,19955,-84
2023-07-23 17:51:22,25.50,25.50,25.50,98.80,1042139,28,20028,-81
2023-07-23 17:51:52,25.50,25.50,25.50,98.90,1045408,28,19916,-81
2023-07-23 17:52:23,25.50,25.50,25.50,99.20,1038322,28,19913,-81
2023-07-23 17:52:53,25.50,25.50,25.50,99.10,1040015,28,19939,-83
2023-07-23 17:53:24,25.50,25.50,25.50,99.10,1041695,28,19945,-83
2023-07-23 17:53:55,25.50,25.50,25.50,99.10,1039519,28,19920,-82
2023-07-23 17:54:25,25.50,25.50,25.50,99.10,1042020,28,20406,-81
2023-07-23 17:54:56,25.40,25.40,25.40,99.10,1041708,28,19995,-81
2023-07-23 17:55:26,25.50,25.50,25.50,98.90,1039877,28,20016,-83
2023-07-23 17:55:57,25.50,25.50,25.50,98.80,1041717,28,19996,-83
2023-07-23 17:56:27,25.40,25.40,25.40,98.80,1039004,28,19921,-81
2023-07-23 17:57:00,25.40,25.40,25.40,98.80,1044555,28,19961,-83
2023-07-23 17:57:31,25.30,25.30,25.30,98.70,1040970,28,19920,-83
2023-07-23 17:58:09,25.30,25.30,25.30,98.70,1042471,28,19967,-82
2023-07-23 17:58:50,25.20,25.20,25.20,98.80,1039095,28,20055,-84
2023-07-23 17:59:21,25.20,25.20,25.20,99.00,1039048,28,19947,-83
2023-07-23 17:59:52,25.10,25.10,25.10,99.10,1040048,28,20046,-82
2023-07-23 18:00:25,25.20,25.20,25.20,99.30,1041833,28,19991,-85
2023-07-23 18:00:55,25.10,25.10,25.10,99.20,1040300,28,19920,-85
2023-07-23 18:01:26,25.10,25.10,25.10,99.30,1039833,28,19915,-82
2023-07-23 18:01:56,25.20,25.20,25.20,99.30,1044017,28,19908,-84
2023-07-23 18:02:27,25.10,25.10,25.10,99.20,1044569,28,19991,-84
2023-07-23 18:02:58,25.20,25.20,25.20,99.30,1042807,28,19955,-82
2023-07-23 18:03:29,25.10,25.10,25.10,99.50,1043215,28,19909,-82
2023-07-23 18:04:00,25.10,25.10,25.10,99.60,1037462,28,19909,-84
2023-07-23 18:04:31,25.10,25.10,25.10,99.40,1041258,28,19916,-86
2023-07-23 18:05:01,25.10,25.10,25.10,99.20,1039993,28,20034,-83
2023-07-23 18:05:32,25.10,25.10,25.10,99.40,1038969,28,19958,-79
2023-07-23 18:06:03,25.00,25.00,25.00,99.10,1040519,28,19916,-83
2023-07-23 18:06:51,25.00,25.00,25.00,99.10,1038886,28,19913,-83
2023-07-23 18:07:31,25.00,25.00,25.00,99.20,1039002,28,19924,-85
2023-07-23 18:08:02,25.00,25.00,25.00,99.40,1041103,28,19971,-83
2023-07-23 18:08:32,24.90,24.90,24.90,99.20,1043407,28,19974,-80
2023-07-23 18:09:03,24.90,24.90,24.90,99.40,1039827,28,19917,-81
2023-07-23 18:09:33,24.90,24.90,24.90,99.30,1046060,28,19955,-86
2023-07-23 18:10:04,24.90,24.90,24.90,99.50,1047687,28,19935,-82
2023-07-23 18:10:39,24.80,24.80,24.80,99.80,1044057,28,19994,-81
2023-07-23 18:11:10,24.80,24.80,24.80,99.70,1043418,28,20473,-84
2023-07-23 18:11:41,24.80,24.80,24.80,99.60,1042241,28,19909,-82
2023-07-23 18:12:12,24.80,24.80,24.80,99.50,1041334,28,20027,-83
2023-07-23 18:12:45,24.80,24.80,24.80,99.70,1045921,28,19991,-82
2023-07-23 18:13:16,24.80,24.80,24.80,99.60,1043286,28,19915,-82
2023-07-23 18:13:47,24.80,24.80,24.80,99.60,1043270,28,20109,-84
2023-07-23 18:14:27,24.80,24.80,24.80,99.50,1042482,28,19939,-82
2023-07-23 18:14:58,24.80,24.80,24.80,99.50,1045214,28,19916,-86
2023-07-23 18:15:28,24.80,24.80,24.80,99.60,1043458,28,20292,-82
2023-07-23 18:15:59,24.70,24.70,24.70,99.50,1040432,28,19920,-82
2023-07-23 18:16:30,24.70,24.70,24.70,99.60,1038981,28,19996,-81
2023-07-23 18:17:00,24.70,24.70,24.70,99.50,1039268,28,19975,-83
2023-07-23 18:17:31,24.70,24.70,24.70,99.70,1044529,28,19908,-83
2023-07-23 18:18:01,24.70,24.70,24.70,99.70,1044864,28,19919,-83
2023-07-23 18:18:32,24.60,24.60,24.60,99.70,1044885,28,19912,-85
2023-07-23 18:19:03,24.70,24.70,24.70,99.70,1041906,28,19917,-81
2023-07-23 18:19:33,24.70,24.70,24.70,99.70,1042495,28,19920,-84
2023-07-23 18:20:04,24.60,24.60,24.60,99.40,1041717,28,19923,-86
2023-07-23 18:20:35,24.60,24.60,24.60,99.50,1043987,28,20348,-84
2023-07-23 18:21:06,24.60,24.60,24.60,99.60,1044707,28,19909,-83
2023-07-23 18:21:36,24.60,24.60,24.60,99.70,1045091,28,19908,-83
2023-07-23 18:22:07,24.60,24.60,24.60,99.60,1044766,28,20360,-83
2023-07-23 18:22:37,24.60,24.60,24.60,99.70,1038670,28,20187,-83
2023-07-23 18:23:08,24.60,24.60,24.60,99.70,1036214,28,19909,-81
2023-07-23 18:23:38,24.60,24.60,24.60,99.70,1036723,28,19957,-82
2023-07-23 18:24:09,24.60,24.60,24.60,99.60,1040435,28,19917,-84
2023-07-23 18:24:40,24.60,24.60,24.60,99.40,1038892,28,19913,-82
2023-07-23 18:25:10,24.60,24.60,24.60,99.50,1041042,28,19917,-84
2023-07-23 18:25:45,24.60,24.60,24.60,99.60,1042324,28,19958,-81
2023-07-23 18:26:15,24.60,24.60,24.60,99.60,1039247,28,19913,-82
2023-07-23 18:26:46,24.60,24.60,24.60,99.30,1045224,28,19912,-82
2023-07-23 18:27:16,24.60,24.60,24.60,99.40,1046333,28,19917,-82
2023-07-23 18:27:47,24.60,24.60,24.60,99.30,1047151,28,19943,-87
2023-07-23 18:28:18,24.60,24.60,24.60,99.40,1048887,28,19917,-81
2023-07-23 18:28:48,24.50,24.50,24.50,99.50,1044526,28,20341,-83
2023-07-23 18:29:19,24.60,24.60,24.60,99.50,1045513,28,20354,-86
2023-07-23 18:29:49,24.50,24.50,24.50,99.60,1044136,28,19940,-89
2023-07-23 18:30:22,24.50,24.50,24.50,99.70,1037937,28,19961,-82
2023-07-23 18:30:59,24.50,24.50,24.50,99.70,1035961,28,19909,-81
2023-07-23 18:31:30,24.50,24.50,24.50,99.80,1035304,28,19917,-82
2023-07-23 18:32:01,24.40,24.40,24.40,99.80,1043811,28,20291,-80
2023-07-23 18:32:31,24.40,24.40,24.40,99.70,1043283,28,19912,-83
2023-07-23 18:33:02,24.40,24.40,24.40,99.50,1043622,28,20390,-81
2023-07-23 18:33:35,24.40,24.40,24.40,99.60,1041019,28,19992,-81
2023-07-23 18:34:06,24.40,24.40,24.40,99.70,1037831,28,19917,-84
2023-07-23 18:34:37,24.40,24.40,24.40,99.80,1040037,28,19916,-84
2023-07-23 18:35:07,24.40,24.40,24.40,99.80,1040749,28,20253,-82
2023-07-23 18:35:38,24.40,24.40,24.40,99.80,1043256,28,19999,-81
2023-07-23 18:36:08,24.40,24.40,24.40,99.60,1045424,28,19951,-82
2023-07-23 18:36:39,24.40,24.40,24.40,99.90,1043564,28,20004,-82
2023-07-23 18:37:11,24.30,24.30,24.30,99.70,1045146,28,19955,-82
2023-07-23 18:37:41,24.30,24.30,24.30,99.90,1043737,28,20099,-82
2023-07-23 18:38:12,24.30,24.30,24.30,99.90,1048099,28,19908,-81
2023-07-23 18:38:42,24.30,24.30,24.30,99.90,1049236,28,19909,-82
2023-07-23 18:39:13,24.30,24.30,24.30,99.90,1045267,28,20388,-82
2023-07-23 18:39:46,24.30,24.30,24.30,99.90,1045037,28,19908,-87
2023-07-23 18:40:17,24.30,24.30,24.30,99.90,1039356,28,20059,-82
2023-07-23 18:40:54,24.20,24.20,24.20,99.80,1039502,28,19938,-82
2023-07-23 18:41:31,24.30,24.30,24.30,99.80,1037402,28,19921,-82
2023-07-23 18:42:01,24.30,24.30,24.30,99.90,1038414,28,19936,-82
2023-07-23 18:42:32,24.20,24.20,24.20,99.90,1045644,28,20367,-82
2023-07-23 18:43:02,24.20,24.20,24.20,99.80,1046005,28,20300,-80
2023-07-23 18:43:33,24.20,24.20,24.20,99.90,1047708,28,19912,-80
2023-07-23 18:44:03,24.20,24.20,24.20,99.80,1040359,28,19947,-81
2023-07-23 18:44:34,24.20,24.20,24.20,99.90,1045388,28,20014,-81
2023-07-23 18:45:05,24.20,24.20,24.20,99.90,1043313,28,20565,-86
2023-07-23 18:45:36,24.20,24.20,24.20,99.90,1044199,28,19912,-79
2023-07-23 18:46:06,24.20,24.20,24.20,99.90,1039387,28,20372,-82
2023-07-23 18:46:37,24.20,24.20,24.20,99.90,1037917,28,19925,-81
2023-07-23 18:47:08,24.20,24.20,24.20,99.90,1034782,28,20455,-85
2023-07-23 18:47:38,24.20,24.20,24.20,99.80,1040008,28,20014,-81
2023-07-23 18:48:09,24.20,24.20,24.20,99.90,1045024,28,19917,-81
2023-07-23 18:48:39,24.20,24.20,24.20,99.90,1041956,28,20384,-83
2023-07-23 18:49:10,24.20,24.20,24.20,99.90,1044602,28,20268,-81
2023-07-23 18:49:41,24.20,24.20,24.20,99.90,1041872,28,19916,-82
2023-07-23 18:50:11,24.20,24.20,24.20,99.90,1041469,28,20011,-86
2023-07-23 18:50:42,24.20,24.20,24.20,99.90,1045167,28,20303,-86
2023-07-23 18:51:12,24.20,24.20,24.20,99.90,1044819,28,20263,-83
2023-07-23 18:51:43,24.20,24.20,24.20,99.90,1043516,28,20045,-82
2023-07-23 18:52:13,24.20,24.20,24.20,99.90,1044549,28,20122,-84
2023-07-23 18:52:44,24.10,24.10,24.10,99.90,1044095,28,21014,-82
2023-07-23 18:53:14,24.10,24.10,24.10,99.90,1043781,28,19932,-83
2023-07-23 18:53:48,24.10,24.10,24.10,99.90,1043005,28,19912,-83
2023-07-23 18:54:18,24.10,24.10,24.10,99.90,1040862,28,20442,-86
2023-07-23 18:54:49,24.10,24.10,24.10,99.90,1036905,28,20172,-82
2023-07-23 18:55:20,24.10,24.10,24.10,99.90,1034103,28,20004,-82
2023-07-23 18:55:50,24.00,24.00,24.00,99.90,1036247,28,20291,-81
2023-07-23 18:56:21,24.00,24.00,24.00,99.90,1031608,28,20024,-83
2023-07-23 18:56:51,24.00,24.00,24.00,99.90,1043495,28,20399,-80
2023-07-23 18:57:22,24.00,24.00,24.00,99.90,1043532,28,19918,-82
2023-07-23 18:57:52,24.00,24.00,24.00,99.90,1040634,28,20423,-81
2023-07-23 18:58:23,24.00,24.00,24.00,99.90,1041287,28,19912,-80
2023-07-23 18:58:54,24.00,24.00,24.00,99.90,1047918,28,19957,-80
2023-07-23 18:59:24,24.00,24.00,24.00,99.90,1044001,28,19905,-81
2023-07-23 18:59:55,24.00,24.00,24.00,99.90,1044776,28,20003,-80
2023-07-23 19:00:33,23.90,23.90,23.90,99.90,1046100,28,19916,-79
2023-07-23 19:01:04,23.90,23.90,23.90,99.90,1040512,28,20008,-80
2023-07-23 19:01:35,23.90,23.90,23.90,99.90,1042625,28,20125,-81
2023-07-23 19:02:05,23.90,23.90,23.90,99.90,1044706,28,19916,-84
2023-07-23 19:02:36,23.90,23.90,23.90,99.90,1043672,28,19920,-85
2023-07-23 19:03:06,23.90,23.90,23.90,99.90,1034076,28,19909,-80
2023-07-23 19:03:40,23.80,23.80,23.80,99.90,1034152,28,19913,-82
2023-07-23 19:04:10,23.80,23.80,23.80,99.90,1037826,28,19917,-83
2023-07-23 19:04:42,23.80,23.80,23.80,99.90,1041505,28,19917,-82
2023-07-23 19:05:14,23.80,23.80,23.80,99.90,1039501,28,20007,-81
2023-07-23 19:05:45,23.80,23.80,23.80,99.90,1043975,28,19908,-82
2023-07-23 19:06:16,23.70,23.70,23.70,99.90,1037710,28,19913,-83
2023-07-23 19:06:46,23.70,23.70,23.70,99.90,1042936,28,19913,-82
2023-07-23 19:07:17,23.60,23.60,23.60,99.90,1045066,28,19913,-84
2023-07-23 19:07:47,23.60,23.60,23.60,99.90,1044835,28,19912,-82
2023-07-23 19:08:18,23.70,23.70,23.70,99.90,1045988,28,19908,-82
2023-07-23 19:08:49,23.60,23.60,23.60,99.90,1044645,28,19931,-82
2023-07-23 19:09:20,23.60,23.60,23.60,99.90,1045180,28,19946,-83
2023-07-23 19:09:50,23.60,23.60,23.60,99.90,1043179,28,20053,-82
2023-07-23 19:10:21,23.60,23.60,23.60,99.90,1045525,28,19917,-81
2023-07-23 19:10:54,23.60,23.60,23.60,99.90,1048878,28,20370,-81
2023-07-23 19:11:25,23.60,23.60,23.60,99.90,1042302,28,19920,-81
2023-07-23 19:11:55,23.60,23.60,23.60,99.90,1045669,28,19947,-85
2023-07-23 19:12:26,23.60,23.60,23.60,99.90,1051067,28,19912,-81
2023-07-23 19:12:56,23.60,23.60,23.60,99.90,1048755,28,19912,-81
2023-07-23 19:13:27,23.60,23.60,23.60,99.90,1047798,28,20287,-82
2023-07-23 19:13:57,23.60,23.60,23.60,99.90,1050067,28,19908,-84
2023-07-23 19:14:28,23.50,23.50,23.50,99.90,1045676,28,20376,-83
2023-07-23 19:14:59,23.60,23.60,23.60,99.90,1045087,28,19935,-82
2023-07-23 19:15:29,23.50,23.50,23.50,99.90,1046861,28,19991,-84
2023-07-23 19:16:00,23.50,23.50,23.50,99.90,1047497,28,19908,-80
2023-07-23 19:16:30,23.50,23.50,23.50,99.90,1044245,28,20110,-80
2023-07-23 19:17:01,23.50,23.50,23.50,99.90,1046156,28,19908,-80
2023-07-23 19:17:32,23.50,23.50,23.50,99.90,1043106,28,19956,-86
2023-07-23 19:18:02,23.50,23.50,23.50,99.90,1045097,28,19913,-80
2023-07-23 19:18:35,23.50,23.50,23.50,99.90,1041503,28,19909,-81
2023-07-23 19:19:06,23.50,23.50,23.50,99.90,1041290,28,19999,-81
2023-07-23 19:19:36,23.50,23.50,23.50,99.90,1044530,28,19919,-83
2023-07-23 19:20:07,23.50,23.50,23.50,99.90,1034568,28,19964,-81
2023-07-23 19:20:38,23.50,23.50,23.50,99.90,1034096,28,20769,-81
2023-07-23 19:21:08,23.40,23.40,23.40,99.90,1034645,28,19909,-82
2023-07-23 19:21:42,23.50,23.50,23.50,99.90,1039836,28,19975,-80
2023-07-23 19:22:12,23.40,23.40,23.40,99.90,1039578,28,19917,-80
2023-07-23 19:22:46,23.40,23.40,23.40,99.90,1044183,28,19947,-80
2023-07-23 19:23:24,23.40,23.40,23.40,99.90,1032725,28,20316,-81
2023-07-23 19:23:55,23.40,23.40,23.40,99.90,1035626,28,20008,-81
2023-07-23 19:24:25,23.40,23.40,23.40,99.90,1040978,28,19915,-87
2023-07-23 19:24:56,23.40,23.40,23.40,99.90,1045546,28,19915,-83
2023-07-23 19:25:29,23.30,23.30,23.30,99.90,1046980,28,19999,-80
2023-07-23 19:26:01,23.30,23.30,23.30,99.90,1037053,28,19967,-86
2023-07-23 19:26:31,23.30,23.30,23.30,99.90,1040469,28,19913,-81
2023-07-23 19:27:02,23.30,23.30,23.30,99.90,1044062,28,20048,-81
2023-07-23 19:27:33,23.30,23.30,23.30,99.90,1041862,28,20352,-80
2023-07-23 19:28:03,23.20,23.20,23.20,99.90,1044710,28,20352,-80
2023-07-23 19:28:34,23.20,23.20,23.20,99.90,1045127,28,19913,-84
2023-07-23 19:29:05,23.30,23.30,23.30,99.90,1043638,28,19969,-83
2023-07-23 19:29:36,23.20,23.20,23.20,99.90,1039242,28,20032,-80
2023-07-23 19:30:07,23.20,23.20,23.20,99.90,1041112,28,19909,-80
2023-07-23 19:30:38,23.20,23.20,23.20,99.90,1043643,28,19940,-84
2023-07-23 19:31:10,23.20,23.20,23.20,99.90,1044874,28,19908,-81
2023-07-23 19:31:41,23.20,23.20,23.20,99.90,1045411,28,20115,-82
2023-07-23 19:32:13,23.10,23.10,23.10,99.90,1043207,28,20003,-81
2023-07-23 19:32:43,23.10,23.10,23.10,99.90,1043506,28,19981,-84
2023-07-23 19:33:14,23.10,23.10,23.10,99.90,1041950,28,19966,-81
2023-07-23 19:33:44,23.10,23.10,23.10,99.90,1038143,28,20384,-81
2023-07-23 19:34:15,23.10,23.10,23.10,99.90,1040675,28,20427,-81
2023-07-23 19:34:47,23.10,23.10,23.10,99.90,1039710,28,19944,-81
2023-07-23 19:35:17,23.10,23.10,23.10,99.90,1043233,28,19919,-80
2023-07-23 19:35:48,23.10,23.10,23.10,99.90,1045048,28,20407,-80
2023-07-23 19:36:19,23.00,23.00,23.00,99.90,1043236,28,19913,-83
2023-07-23 19:36:50,23.00,23.00,23.00,99.90,1045020,28,19908,-83
2023-07-23 19:37:20,23.00,23.00,23.00,99.90,1038946,28,20376,-81
2023-07-23 19:37:51,23.00,23.00,23.00,99.90,1046982,28,20430,-81
2023-07-23 19:38:21,23.00,23.00,23.00,99.90,1044241,28,19912,-81
2023-07-23 19:38:52,23.00,23.00,23.00,99.90,1044680,28,19913,-82
2023-07-23 19:39:22,23.00,23.00,23.00,99.90,1040803,28,20000,-82
2023-07-23 19:39:53,23.00,23.00,23.00,99.90,1035175,28,19917,-85
2023-07-23 19:40:23,22.90,22.90,22.90,99.90,1034449,28,20064,-81
2023-07-23 19:40:54,22.90,22.90,22.90,99.90,1039209,28,20470,-80
2023-07-23 19:41:25,22.90,22.90,22.90,99.90,1043338,28,20407,-85
2023-07-23 19:41:55,22.80,22.80,22.80,99.90,1045050,28,19908,-80
2023-07-23 19:42:26,22.80,22.80,22.80,99.90,1045040,28,19970,-82
2023-07-23 19:42:56,22.80,22.80,22.80,99.90,1042997,28,20323,-80
2023-07-23 19:43:27,22.80,22.80,22.80,99.90,1042619,28,19939,-81
2023-07-23 19:44:01,22.70,22.70,22.70,99.90,1040762,28,20024,-80
2023-07-23 19:44:32,22.70,22.70,22.70,99.90,1042295,28,19909,-81
2023-07-23 19:45:03,22.70,22.70,22.70,99.90,1042017,28,19912,-80
2023-07-23 19:45:33,22.70,22.70,22.70,99.90,1043962,28,19912,-84
2023-07-23 19:46:04,22.70,22.70,22.70,99.90,1040506,28,19940,-81
2023-07-23 19:46:34,22.60,22.60,22.60,99.90,1035204,28,19949,-80
2023-07-23 19:47:05,22.60,22.60,22.60,99.90,1034797,28,19921,-84
2023-07-23 19:47:36,22.70,22.70,22.70,99.90,1037168,28,20303,-80
2023-07-23 19:48:06,22.70,22.70,22.70,99.90,1035117,28,19915,-79
2023-07-23 19:48:37,22.60,22.60,22.60,99.90,1045170,28,19955,-81
2023-07-23 19:49:08,22.60,22.60,22.60,99.90,1042944,28,19932,-82
2023-07-23 19:49:40,22.60,22.60,22.60,99.90,1044409,28,19955,-81
2023-07-23 19:50:11,22.60,22.60,22.60,99.90,1046610,28,20612,-82
2023-07-23 19:50:41,22.60,22.60,22.60,99.90,1036866,28,19913,-81
2023-07-23 19:51:12,22.50,22.50,22.50,99.90,1044884,28,20279,-82
2023-07-23 19:51:43,22.60,22.60,22.60,99.90,1043020,28,20366,-81
2023-07-23 19:52:13,22.50,22.50,22.50,99.90,1044949,28,20346,-83
2023-07-23 19:52:44,22.50,22.50,22.50,99.90,1045100,28,19912,-84
2023-07-23 19:53:14,22.50,22.50,22.50,99.90,1043801,28,19957,-82
2023-07-23 19:53:45,22.50,22.50,22.50,99.90,1047407,28,20339,-87
2023-07-23 19:54:16,22.50,22.50,22.50,99.90,1045040,28,19915,-85
2023-07-23 19:54:46,22.50,22.50,22.50,99.90,1045066,28,19909,-79
2023-07-23 19:55:17,22.50,22.50,22.50,99.90,1044985,28,19965,-80
2023-07-23 19:55:47,22.40,22.40,22.40,99.90,1040394,28,19904,-82
2023-07-23 19:56:18,22.50,22.50,22.50,99.90,1035342,28,19922,-80
2023-07-23 19:56:48,22.50,22.50,22.50,99.90,1036427,28,20368,-83
2023-07-23 19:57:21,22.50,22.50,22.50,99.90,1035142,28,20383,-80
2023-07-23 19:57:52,22.40,22.40,22.40,99.90,1044630,28,19908,-82
2023-07-23 19:58:22,22.50,22.50,22.50,99.90,1043636,28,19908,-80
2023-07-23 19:58:53,22.50,22.50,22.50,99.90,1044445,28,19938,-82
2023-07-23 19:59:24,22.50,22.50,22.50,99.90,1038989,28,20125,-81
2023-07-23 20:00:02,22.50,22.50,22.50,99.90,1040836,28,20139,-84
2023-07-23 20:00:34,22.50,22.50,22.50,99.90,1043216,28,19908,-82
2023-07-23 20:01:04,22.40,22.40,22.40,99.90,1045022,28,19913,-82
2023-07-23 20:01:35,22.40,22.40,22.40,99.90,1043856,28,20388,-81
2023-07-23 20:02:05,22.40,22.40,22.40,99.90,1043112,28,19915,-81
2023-07-23 20:02:36,22.40,22.40,22.40,99.90,1045248,28,20496,-84
2023-07-23 20:03:07,22.40,22.40,22.40,99.90,1040587,28,19955,-81
2023-07-23 20:03:37,22.40,22.40,22.40,99.90,1043745,28,20394,-80
2023-07-23 20:04:08,22.40,22.40,22.40,99.90,1038887,28,19935,-81
2023-07-23 20:04:39,22.40,22.40,22.40,99.90,1044567,28,19916,-85
2023-07-23 20:05:10,22.40,22.40,22.40,99.90,1043764,28,20284,-83
2023-07-23 20:05:40,22.40,22.40,22.40,99.90,1041970,28,19946,-81
2023-07-23 20:06:12,22.30,22.30,22.30,99.90,1045246,28,20595,-81
2023-07-23 20:06:42,22.40,22.40,22.40,99.90,1041685,28,19920,-83
2023-07-23 20:07:13,22.30,22.30,22.30,99.90,1037071,28,19913,-81
2023-07-23 20:07:43,22.30,22.30,22.30,99.90,1039155,28,20000,-82
2023-07-23 20:08:14,22.40,22.40,22.40,99.90,1038439,28,20142,-86
2023-07-23 20:08:45,22.30,22.30,22.30,99.90,1034802,28,19949,-81
2023-07-23 20:09:15,22.30,22.30,22.30,99.90,1034784,28,20440,-81
2023-07-23 20:09:46,22.30,22.30,22.30,99.90,1043458,28,19913,-82
2023-07-23 20:10:17,22.30,22.30,22.30,99.90,1041967,28,19908,-82
2023-07-23 20:10:47,22.30,22.30,22.30,99.90,1042992,28,19909,-82
2023-07-23 20:11:18,22.30,22.30,22.30,99.90,1047294,28,19990,-84
2023-07-23 20:11:49,22.30,22.30,22.30,99.90,1048788,28,20209,-83
2023-07-23 20:12:19,22.30,22.30,22.30,99.90,1042739,28,20347,-83
2023-07-23 20:12:51,22.30,22.30,22.30,99.90,1038177,28,19920,-81
2023-07-23 20:13:22,22.30,22.30,22.30,99.90,1041114,28,20283,-81
2023-07-23 20:13:52,22.30,22.30,22.30,99.90,1040672,28,20034,-85
2023-07-23 20:14:23,22.30,22.30,22.30,99.90,1045148,28,20474,-80
2023-07-23 20:14:53,22.20,22.20,22.20,99.90,1043663,28,19923,-81
2023-07-23 20:15:24,22.20,22.20,22.20,99.90,1043236,28,20338,-81
2023-07-23 20:15:56,22.20,22.20,22.20,99.90,1044539,28,19917,-83
2023-07-23 20:16:26,22.20,22.20,22.20,99.90,1043315,28,19912,-80
2023-07-23 20:16:57,22.20,22.20,22.20,99.90,1045035,28,19927,-79
2023-07-23 20:17:28,22.20,22.20,22.20,99.90,1043304,28,19904,-83
2023-07-23 20:17:58,22.20,22.20,22.20,99.90,1043719,28,20303,-79
2023-07-23 20:18:30,22.20,22.20,22.20,99.90,1037732,28,19908,-78
2023-07-23 20:19:00,22.10,22.10,22.10,99.90,1034790,28,20003,-78
2023-07-23 20:19:31,22.20,22.20,22.20,99.90,1038168,28,19909,-78
2023-07-23 20:20:03,22.20,22.20,22.20,99.90,1038928,28,20269,-80
2023-07-23 20:20:34,22.10,22.10,22.10,99.90,1045146,28,19908,-79
2023-07-23 20:21:07,22.10,22.10,22.10,99.90,1038396,28,19952,-79
2023-07-23 20:21:37,22.10,22.10,22.10,99.90,1040511,28,20180,-79
2023-07-23 20:22:08,22.10,22.10,22.10,99.90,1045010,28,19912,-80
2023-07-23 20:22:39,22.10,22.10,22.10,99.90,1044033,28,20356,-82
2023-07-23 20:23:09,22.10,22.10,22.10,99.90,1042994,28,19909,-79
2023-07-23 20:23:40,22.10,22.10,22.10,99.90,1042550,28,20431,-84
2023-07-23 20:24:14,22.00,22.00,22.00,99.90,1045246,28,19935,-81
2023-07-23 20:24:49,22.10,22.10,22.10,99.90,1043736,28,19915,-81
2023-07-23 20:25:24,22.00,22.00,22.00,99.90,1042136,28,19990,-78
2023-07-23 20:25:55,22.00,22.00,22.00,99.90,1040061,28,19916,-80
2023-07-23 20:26:25,22.00,22.00,22.00,99.90,1032595,28,20000,-79
2023-07-23 20:26:56,22.00,22.00,22.00,99.90,1038348,28,19913,-83
2023-07-23 20:27:27,22.00,22.00,22.00,99.90,1040004,28,19923,-79
2023-07-23 20:27:58,22.00,22.00,22.00,99.90,1042847,28,19950,-80
2023-07-23 20:28:29,22.00,22.00,22.00,99.90,1043196,28,19962,-78
2023-07-23 20:28:59,22.00,22.00,22.00,99.90,1043892,28,19958,-79
2023-07-23 20:29:30,21.90,21.90,21.90,99.90,1038423,28,19981,-80
2023-07-23 20:30:01,21.90,21.90,21.90,99.90,1036337,28,20303,-79
2023-07-23 20:30:31,21.90,21.90,21.90,99.90,1039413,28,20003,-82
2023-07-23 20:31:02,21.90,21.90,21.90,99.90,1039317,28,20471,-78
2023-07-23 20:31:33,21.90,21.90,21.90,99.90,1034785,28,20233,-78
2023-07-23 20:32:04,21.90,21.90,21.90,99.90,1038093,28,19913,-83
2023-07-23 20:32:34,21.90,21.90,21.90,99.90,1039455,28,19909,-81
2023-07-23 20:33:06,21.90,21.90,21.90,99.90,1041089,28,19964,-80
2023-07-23 20:33:38,21.80,21.80,21.80,99.90,1043366,28,19908,-80
2023-07-23 20:34:09,21.80,21.80,21.80,99.90,1038863,28,20454,-78
2023-07-23 20:34:40,21.80,21.80,21.80,99.90,1035984,28,20020,-81
2023-07-23 20:35:11,21.80,21.80,21.80,99.90,1039430,28,19947,-80
2023-07-23 20:35:42,21.80,21.80,21.80,99.90,1042209,28,19915,-79
2023-07-23 20:36:13,21.80,21.80,21.80,99.90,1042755,28,20031,-80
2023-07-23 20:36:44,21.80,21.80,21.80,99.90,1045007,28,19916,-84
2023-07-23 20:37:14,21.80,21.80,21.80,99.90,1042839,28,20014,-80
2023-07-23 20:37:45,21.70,21.70,21.70,99.90,1040854,28,19920,-79
2023-07-23 20:38:16,21.70,21.70,21.70,99.90,1036111,28,20298,-82
2023-07-23 20:38:47,21.70,21.70,21.70,99.90,1042330,28,20450,-80
2023-07-23 20:39:17,21.70,21.70,21.70,99.90,1043543,28,19908,-78
2023-07-23 20:39:48,21.60,21.60,21.60,99.90,1041628,28,19959,-79
2023-07-23 20:40:19,21.60,21.60,21.60,99.90,1041589,28,19909,-83
2023-07-23 20:40:50,21.60,21.60,21.60,99.90,1043175,28,19951,-77
2023-07-23 20:41:21,21.60,21.60,21.60,99.90,1043733,28,19936,-81
2023-07-23 20:41:52,21.60,21.60,21.60,99.90,1044462,28,20451,-78
2023-07-23 20:42:25,21.60,21.60,21.60,99.90,1043595,28,20898,-82
2023-07-23 20:42:56,21.50,21.50,21.50,99.90,1040980,28,19909,-79
2023-07-23 20:43:26,21.50,21.50,21.50,99.90,1045507,28,20607,-80
2023-07-23 20:43:57,21.50,21.50,21.50,99.90,1043921,28,19908,-81
2023-07-23 20:44:30,21.50,21.50,21.50,99.90,1045564,28,19918,-80
2023-07-23 20:45:01,21.50,21.50,21.50,99.90,1045001,28,19919,-81
2023-07-23 20:45:31,21.40,21.40,21.40,99.90,1039829,28,19920,-79
2023-07-23 20:46:02,21.40,21.40,21.40,99.90,1042124,28,19954,-79
2023-07-23 20:46:33,21.50,21.50,21.50,99.90,1043020,28,19909,-80
2023-07-23 20:47:03,21.40,21.40,21.40,99.90,1041314,28,20118,-80
2023-07-23 20:47:34,21.40,21.40,21.40,99.90,1048925,28,19909,-79
2023-07-23 20:48:05,21.40,21.40,21.40,99.90,1050879,28,20300,-85
2023-07-23 20:48:35,21.40,21.40,21.40,99.90,1045182,28,19943,-80
2023-07-23 20:49:06,21.40,21.40,21.40,99.90,1045750,28,19916,-80
2023-07-23 20:49:37,21.30,21.30,21.30,99.90,1041308,28,20516,-80
2023-07-23 20:50:07,21.30,21.30,21.30,99.90,1039820,28,19996,-84
2023-07-23 20:50:38,21.30,21.30,21.30,99.90,1038598,28,19913,-80
2023-07-23 20:51:09,21.30,21.30,21.30,99.90,1046158,28,19917,-82
2023-07-23 20:51:39,21.30,21.30,21.30,99.90,1042666,28,20467,-83
2023-07-23 20:52:10,21.30,21.30,21.30,99.90,1042473,28,19909,-80
2023-07-23 20:52:42,21.30,21.30,21.30,99.90,1042542,28,19958,-81
2023-07-23 20:53:12,21.20,21.20,21.20,99.90,1042325,28,20539,-81
2023-07-23 20:53:43,21.20,21.20,21.20,99.90,1048676,28,19905,-81
2023-07-23 20:54:13,21.20,21.20,21.20,99.90,1046005,28,19999,-79
2023-07-23 20:54:44,21.20,21.20,21.20,99.90,1050243,28,20270,-80
2023-07-23 20:55:15,21.20,21.20,21.20,99.90,1043560,28,20398,-80
2023-07-23 20:55:45,21.20,21.20,21.20,99.90,1040334,28,19947,-81
2023-07-23 20:56:16,21.10,21.10,21.10,99.90,1043616,28,20436,-80
2023-07-23 20:56:47,21.10,21.10,21.10,99.90,1042131,28,19923,-80
2023-07-23 20:57:17,21.00,21.00,21.00,99.90,1041022,28,19917,-83
2023-07-23 20:57:48,21.00,21.00,21.00,99.90,1041316,28,20362,-80
2023-07-23 20:58:18,21.00,21.00,21.00,99.90,1041373,28,19951,-80
2023-07-23 20:58:49,21.00,21.00,21.00,99.90,1035357,28,19970,-80
2023-07-23 20:59:19,21.00,21.00,21.00,99.90,1042126,28,19923,-81
2023-07-23 20:59:50,21.00,21.00,21.00,99.90,1036083,28,19912,-81
2023-07-23 21:00:20,20.90,20.90,20.90,99.90,1040146,28,20543,-82
2023-07-23 21:00:51,20.90,20.90,20.90,99.90,1041519,28,19927,-85
2023-07-23 21:01:22,20.90,20.90,20.90,99.90,1039292,28,19913,-82
2023-07-23 21:01:52,20.90,20.90,20.90,99.90,1037996,28,19913,-80
2023-07-23 21:02:23,20.90,20.90,20.90,99.90,1040415,28,19913,-84
2023-07-23 21:02:53,20.90,20.90,20.90,99.90,1041968,28,19915,-81
2023-07-23 21:03:24,20.90,20.90,20.90,99.90,1037851,28,20368,-82
2023-07-23 21:03:54,20.90,20.90,20.90,99.90,1043506,28,19912,-83
2023-07-23 21:04:25,20.90,20.90,20.90,99.90,1043668,28,19925,-80
2023-07-23 21:04:55,20.90,20.90,20.90,99.90,1042140,28,20433,-80
2023-07-23 21:05:26,20.90,20.90,20.90,99.90,1042871,28,19913,-81
2023-07-23 21:05:57,20.90,20.90,20.90,99.90,1040686,28,20035,-82
2023-07-23 21:06:27,20.90,20.90,20.90,99.90,1037842,28,19940,-88
2023-07-23 21:07:03,20.90,20.90,20.90,99.90,1032151,28,19910,-82
2023-07-23 21:07:34,20.90,20.90,20.90,99.90,1033556,28,19913,-81
2023-07-23 21:08:04,20.90,20.90,20.90,99.90,1034285,28,19918,-84
2023-07-23 21:08:35,20.90,20.90,20.90,99.90,1038806,28,19932,-83
2023-07-23 21:09:05,20.90,20.90,20.90,99.90,1046487,28,19908,-81
2023-07-23 21:09:36,20.90,20.90,20.90,99.90,1043463,28,19913,-81
2023-07-23 21:10:07,20.90,20.90,20.90,99.90,1043643,28,19962,-81
2023-07-23 21:10:40,20.80,20.80,20.80,99.90,1050466,28,20035,-82
2023-07-23 21:11:11,20.80,20.80,20.80,99.90,1043500,28,19908,-80
2023-07-23 21:11:42,20.80,20.80,20.80,99.90,1046485,28,19920,-80
2023-07-23 21:12:12,20.80,20.80,20.80,99.90,1043954,28,19915,-82
2023-07-23 21:12:43,20.80,20.80,20.80,99.90,1042968,28,20356,-81
2023-07-23 21:13:13,20.80,20.80,20.80,99.90,1043310,28,19913,-80
2023-07-23 21:13:44,20.70,20.70,20.70,99.90,1042015,28,19908,-81
2023-07-23 21:14:14,20.70,20.70,20.70,99.90,1041713,28,19913,-81
2023-07-23 21:14:52,20.70,20.70,20.70,99.90,1041513,28,19916,-79
2023-07-23 21:15:23,20.70,20.70,20.70,99.90,1039840,28,19919,-79
2023-07-23 21:15:55,20.70,20.70,20.70,99.90,1042134,28,19916,-81
2023-07-23 21:16:26,20.70,20.70,20.70,99.90,1042483,28,19916,-81
2023-07-23 21:16:57,20.70,20.70,20.70,99.90,1041193,28,19961,-82
2023-07-23 21:17:27,20.70,20.70,20.70,99.90,1043502,28,20316,-79
2023-07-23 21:17:58,20.70,20.70,20.70,99.90,1041112,28,20462,-82
2023-07-23 21:18:29,20.70,20.70,20.70,99.90,1039582,28,19948,-81
2023-07-23 21:19:00,20.70,20.70,20.70,99.90,1042466,28,19912,-79
2023-07-23 21:19:30,20.70,20.70,20.70,99.90,1044430,28,19943,-81
2023-07-23 21:20:01,20.70,20.70,20.70,99.90,1046076,28,19909,-82
2023-07-23 21:20:32,20.60,20.60,20.60,99.90,1046859,28,19942,-86
2023-07-23 21:21:02,20.60,20.60,20.60,99.90,1045974,28,19909,-83
2023-07-23 21:21:33,20.60,20.60,20.60,99.90,1045370,28,19917,-83
2023-07-23 21:22:03,20.60,20.60,20.60,99.90,1042423,28,19924,-84
2023-07-23 21:22:34,20.60,20.60,20.60,99.90,1047029,28,19927,-84
2023-07-23 21:23:05,20.60,20.60,20.60,99.90,1042617,28,19913,-83
2023-07-23 21:23:35,20.70,20.70,20.70,99.90,1043090,28,19912,-78
2023-07-23 21:24:06,20.70,20.70,20.70,99.90,1039654,28,19976,-85
2023-07-23 21:24:36,20.70,20.70,20.70,99.90,1037439,28,19948,-83
2023-07-23 21:25:07,20.60,20.60,20.60,99.90,1035491,28,20008,-84
2023-07-23 21:25:38,20.60,20.60,20.60,99.90,1037644,28,19917,-84
2023-07-23 21:26:09,20.60,20.60,20.60,99.90,1041397,28,19913,-84
2023-07-23 21:26:40,20.60,20.60,20.60,99.90,1046188,28,19908,-84
2023-07-23 21:27:11,20.60,20.60,20.60,99.90,1045873,28,20348,-84
2023-07-23 21:27:41,20.60,20.60,20.60,99.90,1038121,28,19924,-84
2023-07-23 21:28:12,20.60,20.60,20.60,99.90,1043135,28,19999,-84
2023-07-23 21:28:42,20.60,20.60,20.60,99.90,1042442,28,19950,-84
2023-07-23 21:29:13,20.60,20.60,20.60,99.90,1043769,28,20012,-83
2023-07-23 21:29:48,20.60,20.60,20.60,99.90,1045408,28,19913,-83
2023-07-23 21:30:19,20.60,20.60,20.60,99.90,1042539,28,19952,-85
2023-07-23 21:30:50,20.60,20.60,20.60,99.90,1044576,28,19913,-85
2023-07-23 21:31:20,20.60,20.60,20.60,99.90,1044453,28,19917,-86
2023-07-23 21:31:51,20.60,20.60,20.60,99.90,1041726,28,19912,-83
2023-07-23 21:32:21,20.60,20.60,20.60,99.90,1042394,28,19909,-84
2023-07-23 21:32:52,20.60,20.60,20.60,99.90,1043007,28,19954,-85
2023-07-23 21:33:22,20.60,20.60,20.60,99.90,1044196,28,19917,-83
2023-07-23 21:33:53,20.50,20.50,20.50,99.90,1047599,28,20338,-85
2023-07-23 21:34:26,20.60,20.60,20.60,99.90,1044668,28,19934,-84
2023-07-23 21:34:56,20.50,20.50,20.50,99.90,1040368,28,19920,-85
2023-07-23 21:35:27,20.50,20.50,20.50,99.90,1044664,28,19919,-83
2023-07-23 21:35:58,20.50,20.50,20.50,99.90,1046440,28,19908,-84
2023-07-23 21:36:29,20.50,20.50,20.50,99.90,1042798,28,20028,-83
2023-07-23 21:37:02,20.50,20.50,20.50,99.90,1039910,28,20387,-85
2023-07-23 21:37:33,20.50,20.50,20.50,99.90,1038920,28,19914,-83
2023-07-23 21:38:03,20.40,20.40,20.40,99.90,1042038,28,19958,-83
2023-07-23 21:38:34,20.40,20.40,20.40,99.90,1045611,28,19917,-84
2023-07-23 21:39:04,20.40,20.40,20.40,99.90,1044905,28,19913,-83
2023-07-23 21:39:37,20.40,20.40,20.40,99.90,1042895,28,19928,-85
2023-07-23 21:40:08,20.40,20.40,20.40,99.90,1039992,28,19916,-83
2023-07-23 21:40:38,20.40,20.40,20.40,99.90,1042384,28,19914,-84
2023-07-23 21:41:09,20.40,20.40,20.40,99.90,1037908,28,19977,-83
2023-07-23 21:41:40,20.40,20.40,20.40,99.90,1044966,28,19905,-84
2023-07-23 21:42:11,20.40,20.40,20.40,99.90,1044916,28,20013,-84
2023-07-23 21:42:42,20.40,20.40,20.40,99.90,1043569,28,19970,-83
2023-07-23 21:43:12,20.40,20.40,20.40,99.90,1038096,28,19916,-83
2023-07-23 21:43:43,20.40,20.40,20.40,99.90,1032265,28,19913,-84
2023-07-23 21:44:14,20.40,20.40,20.40,99.90,1030415,28,19948,-84
2023-07-23 21:44:49,20.40,20.40,20.40,99.90,1032206,28,20052,-83
2023-07-23 21:45:20,20.40,20.40,20.40,99.90,1036354,28,19964,-83
2023-07-23 21:45:51,20.40,20.40,20.40,99.90,1037594,28,20427,-83
2023-07-23 21:46:21,20.30,20.30,20.30,99.90,1038294,28,19910,-82
2023-07-23 21:46:52,20.30,20.30,20.30,99.90,1037866,28,19913,-84
2023-07-23 21:47:26,20.30,20.30,20.30,99.90,1039955,28,19909,-83
2023-07-23 21:47:58,20.30,20.30,20.30,99.90,1042968,28,20031,-84
2023-07-23 21:48:29,20.30,20.30,20.30,99.90,1044598,28,20454,-82
2023-07-23 21:48:59,20.30,20.30,20.30,99.90,1041982,28,19971,-84
2023-07-23 21:49:30,20.30,20.30,20.30,99.90,1039860,28,19965,-83
2023-07-23 21:50:03,20.30,20.30,20.30,99.90,1043648,28,19920,-84
2023-07-23 21:50:47,20.30,20.30,20.30,99.90,1039470,28,20472,-83
2023-07-23 21:51:29,20.30,20.30,20.30,99.90,1040725,28,20320,-83
2023-07-23 21:52:19,20.30,20.30,20.30,99.90,1035122,28,20348,-83
2023-07-23 21:52:50,20.30,20.30,20.30,99.90,1042201,28,20922,-84
2023-07-23 21:53:21,20.30,20.30,20.30,99.90,1043903,28,20399,-82
2023-07-23 21:53:51,20.30,20.30,20.30,99.90,1040914,28,19948,-84
2023-07-23 21:54:22,20.30,20.30,20.30,99.90,1043891,28,20375,-85
2023-07-23 21:54:53,20.30,20.30,20.30,99.90,1045339,28,19952,-84
2023-07-23 21:55:23,20.30,20.30,20.30,99.90,1047667,28,19991,-85
2023-07-23 21:55:54,20.30,20.30,20.30,99.90,1047685,28,19913,-83
2023-07-23 21:56:25,20.30,20.30,20.30,99.90,1041154,28,19998,-83
2023-07-23 21:56:56,20.30,20.30,20.30,99.90,1041347,28,19913,-83
2023-07-23 21:57:26,20.20,20.20,20.20,99.90,1042841,28,19919,-83
2023-07-23 21:58:00,20.20,20.20,20.20,99.90,1044704,28,19912,-82
2023-07-23 21:58:31,20.30,20.30,20.30,99.90,1044282,28,19961,-84
2023-07-23 21:59:11,20.20,20.20,20.20,99.90,1048895,28,19915,-84
2023-07-23 21:59:49,20.20,20.20,20.20,99.90,1042664,28,19909,-83
2023-07-23 22:00:19,20.20,20.20,20.20,99.90,1044009,28,20504,-84
2023-07-23 22:00:50,20.10,20.10,20.10,99.90,1042039,28,19913,-83
2023-07-23 22:01:21,20.10,20.10,20.10,99.90,1043703,28,19991,-83
2023-07-23 22:01:52,20.10,20.10,20.10,99.90,1041283,28,20390,-83
2023-07-23 22:02:22,20.10,20.10,20.10,99.90,1043166,28,19909,-83
2023-07-23 22:03:10,20.10,20.10,20.10,99.90,1044724,28,19916,-83
2023-07-23 22:03:52,20.10,20.10,20.10,99.90,1040097,28,19919,-84
2023-07-23 22:04:23,20.10,20.10,20.10,99.90,1042365,28,19909,-83
2023-07-23 22:04:53,20.10,20.10,20.10,99.90,1041724,28,20446,-83
2023-07-23 22:05:24,20.10,20.10,20.10,99.90,1041312,28,19944,-85
2023-07-23 22:05:54,20.00,20.00,20.00,99.90,1045371,28,19976,-83
2023-07-23 22:06:25,20.10,20.10,20.10,99.90,1041969,28,19912,-82
2023-07-23 22:06:55,20.10,20.10,20.10,99.90,1040956,28,20003,-82
2023-07-23 22:07:26,20.00,20.00,20.00,99.90,1042569,28,19911,-82
2023-07-23 22:07:56,20.00,20.00,20.00,99.90,1047158,28,20120,-82
2023-07-23 22:08:27,20.00,20.00,20.00,99.90,1042542,28,20362,-84
2023-07-23 22:08:58,20.00,20.00,20.00,99.90,1039683,28,19995,-84
2023-07-23 22:09:28,20.00,20.00,20.00,99.90,1040241,28,20101,-83
2023-07-23 22:09:59,20.00,20.00,20.00,99.90,1037958,28,19913,-83
2023-07-23 22:10:29,20.00,20.00,20.00,99.90,1042642,28,20448,-84
2023-07-23 22:11:00,19.90,19.90,19.90,99.90,1045398,28,19999,-83
2023-07-23 22:11:30,20.00,20.00,20.00,99.90,1039408,28,19975,-83
2023-07-23 22:12:01,20.00,20.00,20.00,99.90,1043948,28,19956,-84
2023-07-23 22:12:32,19.90,19.90,19.90,99.90,1042295,28,20402,-84
2023-07-23 22:13:02,19.90,19.90,19.90,99.90,1040129,28,20233,-83
2023-07-23 22:13:33,19.90,19.90,19.90,99.90,1044613,28,19943,-83
2023-07-23 22:14:04,20.00,20.00,20.00,99.90,1038920,28,20291,-83
2023-07-23 22:14:38,19.90,19.90,19.90,99.90,1045051,28,20295,-82
2023-07-23 22:15:09,19.90,19.90,19.90,99.90,1045290,28,20334,-83
2023-07-23 22:15:39,19.90,19.90,19.90,99.90,1045487,28,19920,-85
2023-07-23 22:16:12,19.90,19.90,19.90,99.90,1047624,28,20279,-84
2023-07-23 22:16:43,19.90,19.90,19.90,99.90,1042212,28,20026,-84
2023-07-23 22:17:24,19.90,19.90,19.90,99.90,1044872,28,20001,-82
2023-07-23 22:17:55,19.90,19.90,19.90,99.90,1042299,28,19956,-83
2023-07-23 22:18:31,19.90,19.90,19.90,99.90,1044339,28,20618,-82
2023-07-23 22:19:02,19.90,19.90,19.90,99.90,1043902,28,19919,-83
2023-07-23 22:19:32,19.80,19.80,19.80,99.90,1042919,28,19917,-84
2023-07-23 22:20:03,19.80,19.80,19.80,99.90,1040716,28,19947,-85
2023-07-23 22:20:34,19.80,19.80,19.80,99.90,1041983,28,19913,-84
2023-07-23 22:21:05,19.80,19.80,19.80,99.90,1040140,28,20020,-83
2023-07-23 22:21:35,19.80,19.80,19.80,99.90,1043258,28,19928,-84
2023-07-23 22:22:07,19.80,19.80,19.80,99.90,1042056,28,19912,-84
2023-07-23 22:22:37,19.80,19.80,19.80,99.90,1043302,28,19928,-83
2023-07-23 22:23:10,19.80,19.80,19.80,99.90,1045423,28,19943,-83
2023-07-23 22:23:43,19.80,19.80,19.80,99.90,1046180,28,19958,-85
2023-07-23 22:24:14,19.70,19.70,19.70,99.90,1045444,28,20338,-84
2023-07-23 22:24:44,19.70,19.70,19.70,99.90,1040814,28,19914,-83
2023-07-23 22:25:16,19.70,19.70,19.70,99.90,1043654,28,20307,-83
2023-07-23 22:25:46,19.70,19.70,19.70,99.90,1042791,28,19913,-84
2023-07-23 22:26:17,19.70,19.70,19.70,99.90,1045023,28,19908,-85
2023-07-23 22:26:47,19.70,19.70,19.70,99.90,1041366,28,19984,-85
2023-07-23 22:27:18,19.70,19.70,19.70,99.90,1047868,28,20418,-86
2023-07-23 22:27:53,19.70,19.70,19.70,99.90,1046455,28,20388,-85
2023-07-23 22:28:27,19.70,19.70,19.70,99.90,1039944,28,19969,-85
2023-07-23 22:28:57,19.70,19.70,19.70,99.90,1037734,28,20053,-84
2023-07-23 22:29:28,19.70,19.70,19.70,99.90,1045529,28,19934,-84
2023-07-23 22:29:58,19.70,19.70,19.70,99.90,1046158,28,19976,-84
2023-07-23 22:30:34,19.70,19.70,19.70,99.90,1042187,28,19912,-84
2023-07-23 22:31:12,19.70,19.70,19.70,99.90,1044980,28,20346,-83
2023-07-23 22:31:42,19.70,19.70,19.70,99.90,1043855,28,19913,-84
2023-07-23 22:32:13,19.70,19.70,19.70,99.90,1045343,28,20344,-84
2023-07-23 22:32:43,19.70,19.70,19.70,99.90,1042658,28,19939,-84
2023-07-23 22:33:14,19.60,19.60,19.60,99.90,1045938,28,20512,-84
2023-07-23 22:33:46,19.60,19.60,19.60,99.90,1045117,28,19919,-85
2023-07-23 22:34:16,19.60,19.60,19.60,99.90,1045389,28,19985,-84
2023-07-23 22:34:47,19.60,19.60,19.60,99.90,1042076,28,20404,-84
2023-07-23 22:35:17,19.60,19.60,19.60,99.90,1043553,28,19916,-84
2023-07-23 22:35:50,19.60,19.60,19.60,99.90,1042102,28,19912,-84
2023-07-23 22:36:21,19.60,19.60,19.60,99.90,1043515,28,20062,-82
2023-07-23 22:36:54,19.60,19.60,19.60,99.90,1046917,28,20422,-83
2023-07-23 22:37:24,19.60,19.60,19.60,99.90,1047611,28,20007,-86
2023-07-23 22:37:58,19.60,19.60,19.60,99.90,1041260,28,19923,-83
2023-07-23 22:38:28,19.60,19.60,19.60,99.90,1043597,28,19912,-86
2023-07-23 22:38:59,19.60,19.60,19.60,99.90,1044798,28,20342,-84
2023-07-23 22:39:29,19.60,19.60,19.60,99.90,1046814,28,19944,-85
2023-07-23 22:40:00,19.60,19.60,19.60,99.90,1043696,28,19991,-87
2023-07-23 22:40:31,19.60,19.60,19.60,99.90,1043746,28,20027,-85
2023-07-23 22:41:01,19.60,19.60,19.60,99.90,1044639,28,19950,-83
2023-07-23 22:41:32,19.60,19.60,19.60,99.90,1039529,28,19917,-85
2023-07-23 22:42:03,19.60,19.60,19.60,99.90,1045077,28,19984,-84
2023-07-23 22:42:34,19.60,19.60,19.60,99.90,1034725,28,20238,-84
2023-07-23 22:43:05,19.60,19.60,19.60,99.90,1045393,28,19940,-82
2023-07-23 22:43:35,19.60,19.60,19.60,99.90,1041216,28,20497,-83
2023-07-23 22:44:07,19.50,19.50,19.50,99.90,1043199,28,19916,-84
2023-07-23 22:44:38,19.50,19.50,19.50,99.90,1045654,28,20284,-82
2023-07-23 22:45:09,19.60,19.60,19.60,99.90,1042437,28,19947,-83
2023-07-23 22:45:41,19.50,19.50,19.50,99.90,1042535,28,19999,-82
2023-07-23 22:46:11,19.50,19.50,19.50,99.90,1043812,28,20359,-83
2023-07-23 22:46:42,19.50,19.50,19.50,99.90,1043045,28,20387,-82
2023-07-23 22:47:12,19.50,19.50,19.50,99.90,1042655,28,19918,-83
2023-07-23 22:47:44,19.50,19.50,19.50,99.90,1041456,28,20292,-83
2023-07-23 22:48:15,19.50,19.50,19.50,99.90,1040483,28,20186,-83
2023-07-23 22:48:45,19.50,19.50,19.50,99.90,1044037,28,19912,-84
2023-07-23 22:49:16,19.50,19.50,19.50,99.90,1041566,28,19991,-83
2023-07-23 22:49:46,19.50,19.50,19.50,99.90,1041912,28,20410,-82
2023-07-23 22:50:17,19.50,19.50,19.50,99.90,1039698,28,19996,-83
2023-07-23 22:50:48,19.50,19.50,19.50,99.90,1043314,28,19909,-83
2023-07-23 22:51:18,19.40,19.40,19.40,99.90,1046042,28,19919,-83
2023-07-23 22:51:49,19.50,19.50,19.50,99.90,1043542,28,20416,-82
2023-07-23 22:52:19,19.50,19.50,19.50,99.90,1045581,28,20345,-83
2023-07-23 22:52:50,19.50,19.50,19.50,99.90,1036824,28,19906,-83
2023-07-23 22:53:23,19.50,19.50,19.50,99.90,1045333,28,20388,-83
2023-07-23 22:53:54,19.50,19.50,19.50,99.90,1039436,28,19967,-84
2023-07-23 22:54:24,19.50,19.50,19.50,99.90,1044257,28,19954,-83
2023-07-23 22:54:55,19.50,19.50,19.50,99.90,1040633,28,20291,-84
2023-07-23 22:55:25,19.50,19.50,19.50,99.90,1043228,28,19922,-84
2023-07-23 22:55:56,19.50,19.50,19.50,99.90,1037673,28,19924,-84
2023-07-23 22:56:27,19.50,19.50,19.50,99.90,1042983,28,20484,-83
2023-07-23 22:57:00,19.40,19.40,19.40,99.90,1040339,28,19976,-84
2023-07-23 22:57:30,19.50,19.50,19.50,99.90,1044274,28,20244,-83
2023-07-23 22:58:01,19.40,19.40,19.40,99.90,1040914,28,19913,-85
2023-07-23 22:58:31,19.50,19.50,19.50,99.90,1041046,28,19916,-85
2023-07-23 22:59:03,19.40,19.40,19.40,99.90,1040734,28,20368,-84
2023-07-23 22:59:33,19.50,19.50,19.50,99.90,1041877,28,20003,-83
2023-07-23 23:00:05,19.50,19.50,19.50,99.90,1042114,28,19915,-84
2023-07-23 23:00:36,19.40,19.40,19.40,99.90,1042263,28,19909,-83
2023-07-23 23:01:06,19.50,19.50,19.50,99.90,1041480,28,19909,-82
2023-07-23 23:01:37,19.50,19.50,19.50,99.90,1040789,28,19947,-82
2023-07-23 23:02:08,19.50,19.50,19.50,99.90,1040316,28,20323,-83
2023-07-23 23:02:38,19.40,19.40,19.40,99.90,1035790,28,19916,-82
2023-07-23 23:03:09,19.40,19.40,19.40,99.90,1041403,28,20006,-83
2023-07-23 23:03:39,19.40,19.40,19.40,99.90,1043540,28,19919,-83
2023-07-23 23:04:10,19.40,19.40,19.40,99.90,1045456,28,19909,-85
2023-07-23 23:04:40,19.40,19.40,19.40,99.90,1041396,28,19916,-84
2023-07-23 23:05:12,19.40,19.40,19.40,99.90,1044924,28,20425,-83
2023-07-23 23:05:43,19.40,19.40,19.40,99.90,1043736,28,19912,-84
2023-07-23 23:06:13,19.40,19.40,19.40,99.90,1046497,28,20801,-84
2023-07-23 23:06:44,19.50,19.50,19.50,99.90,1039293,28,20034,-83
2023-07-23 23:07:15,19.50,19.50,19.50,99.90,1045118,28,19943,-85
2023-07-23 23:07:45,19.40,19.40,19.40,99.90,1041146,28,20341,-84
2023-07-23 23:08:16,19.40,19.40,19.40,99.90,1043270,28,20272,-85
2023-07-23 23:08:46,19.40,19.40,19.40,99.90,1045639,28,20355,-84
2023-07-23 23:09:17,19.40,19.40,19.40,99.90,1047291,28,20413,-84
2023-07-23 23:09:48,19.40,19.40,19.40,99.90,1046144,28,20382,-84
2023-07-23 23:10:18,19.30,19.30,19.30,99.90,1040250,28,20341,-83
2023-07-23 23:10:49,19.30,19.30,19.30,99.90,1045854,28,19939,-84
2023-07-23 23:11:21,19.30,19.30,19.30,99.90,1041332,28,19935,-84
2023-07-23 23:11:52,19.30,19.30,19.30,99.90,1042361,28,19920,-84
2023-07-23 23:12:22,19.30,19.30,19.30,99.90,1043147,28,19940,-83
2023-07-23 23:12:53,19.30,19.30,19.30,99.90,1041161,28,20011,-84
2023-07-23 23:13:24,19.30,19.30,19.30,99.90,1044186,28,19912,-85
2023-07-23 23:13:54,19.30,19.30,19.30,99.90,1042600,28,19915,-84
2023-07-23 23:14:25,19.30,19.30,19.30,99.90,1040171,28,19917,-84
2023-07-23 23:14:55,19.30,19.30,19.30,99.90,1042238,28,19927,-83
2023-07-23 23:15:26,19.30,19.30,19.30,99.90,1040542,28,19909,-84
2023-07-23 23:15:58,19.20,19.20,19.20,99.90,1037866,28,19978,-84
2023-07-23 23:16:29,19.20,19.20,19.20,99.90,1041486,28,20356,-83
2023-07-23 23:16:59,19.20,19.20,19.20,99.90,1039078,28,19912,-84
2023-07-23 23:17:32,19.20,19.20,19.20,99.90,1047078,28,20348,-83
2023-07-23 23:18:03,19.20,19.20,19.20,99.90,1037106,28,20610,-83
2023-07-23 23:18:34,19.20,19.20,19.20,99.90,1039837,28,20062,-83
2023-07-23 23:19:06,19.20,19.20,19.20,99.90,1040657,28,20367,-84
2023-07-23 23:19:37,19.20,19.20,19.20,99.90,1045066,28,19963,-85
2023-07-23 23:20:08,19.20,19.20,19.20,99.90,1042500,28,19920,-84
2023-07-23 23:20:39,19.20,19.20,19.20,99.90,1045050,28,19916,-83
2023-07-23 23:21:10,19.20,19.20,19.20,99.90,1044654,28,20279,-83
2023-07-23 23:21:40,19.20,19.20,19.20,99.90,1036726,28,19928,-84
2023-07-23 23:22:11,19.20,19.20,19.20,99.90,1038665,28,20503,-84
2023-07-23 23:22:41,19.20,19.20,19.20,99.90,1041000,28,19916,-85
2023-07-23 23:23:14,19.20,19.20,19.20,99.90,1040050,28,19913,-84
2023-07-23 23:23:44,19.20,19.20,19.20,99.90,1042822,28,20318,-84
2023-07-23 23:24:15,19.10,19.10,19.10,99.90,1047929,28,19928,-85
2023-07-23 23:24:46,19.20,19.20,19.20,99.90,1042448,28,19920,-85
2023-07-23 23:25:16,19.10,19.10,19.10,99.90,1041949,28,19927,-85
2023-07-23 23:25:47,19.10,19.10,19.10,99.90,1043724,28,20272,-84
2023-07-23 23:26:17,19.10,19.10,19.10,99.90,1038619,28,19909,-85
2023-07-23 23:26:48,19.20,19.20,19.20,99.90,1039036,28,20418,-83
2023-07-23 23:27:18,19.10,19.10,19.10,99.90,1043159,28,20059,-85
2023-07-23 23:27:49,19.10,19.10,19.10,99.90,1036442,28,20352,-84
2023-07-23 23:28:20,19.10,19.10,19.10,99.90,1043053,28,20383,-84
2023-07-23 23:28:50,19.10,19.10,19.10,99.90,1043292,28,19954,-82
2023-07-23 23:29:21,19.10,19.10,19.10,99.90,1040908,28,20002,-84
2023-07-23 23:29:51,19.10,19.10,19.10,99.90,1032123,28,20008,-85
2023-07-23 23:30:22,19.10,19.10,19.10,99.90,1036422,28,19909,-84
2023-07-23 23:30:52,19.10,19.10,19.10,99.90,1038170,28,19920,-82
2023-07-23 23:31:23,19.10,19.10,19.10,99.90,1039171,28,19917,-81
2023-07-23 23:31:53,19.10,19.10,19.10,99.90,1041011,28,19917,-83
2023-07-23 23:32:24,19.00,19.00,19.00,99.90,1044352,28,19966,-83
2023-07-23 23:32:54,19.00,19.00,19.00,99.90,1041512,28,19919,-82
2023-07-23 23:33:25,19.10,19.10,19.10,99.90,1038890,28,19959,-83
2023-07-23 23:33:56,19.00,19.00,19.00,99.90,1043506,28,20327,-83
2023-07-23 23:34:26,19.00,19.00,19.00,99.90,1044028,28,19908,-82
2023-07-23 23:34:57,19.00,19.00,19.00,99.90,1039144,28,19937,-83
2023-07-23 23:35:27,19.00,19.00,19.00,99.90,1043115,28,19916,-82
2023-07-23 23:35:58,19.00,19.00,19.00,99.90,1041324,28,19913,-82
2023-07-23 23:36:28,19.00,19.00,19.00,99.90,1042293,28,20000,-81
2023-07-23 23:36:59,19.00,19.00,19.00,99.90,1043877,28,20007,-81
2023-07-23 23:37:29,19.00,19.00,19.00,99.90,1045252,28,19913,-83
2023-07-23 23:38:00,19.00,19.00,19.00,99.90,1042045,28,19913,-82
2023-07-23 23:38:31,19.00,19.00,19.00,99.90,1045092,28,19908,-83
2023-07-23 23:39:01,19.00,19.00,19.00,99.90,1041759,28,19912,-84
2023-07-23 23:39:34,19.00,19.00,19.00,99.90,1045132,28,19967,-84
2023-07-23 23:40:06,19.00,19.00,19.00,99.90,1043481,28,20049,-82
2023-07-23 23:40:37,18.90,18.90,18.90,99.90,1040681,28,19912,-84
2023-07-23 23:41:07,18.90,18.90,18.90,99.90,1042444,28,19917,-84
2023-07-23 23:41:38,18.90,18.90,18.90,99.90,1041362,28,19920,-84
2023-07-23 23:42:08,18.90,18.90,18.90,99.90,1045453,28,19994,-84
2023-07-23 23:42:39,18.90,18.90,18.90,99.90,1035381,28,20038,-84
2023-07-23 23:43:10,18.90,18.90,18.90,99.90,1035207,28,20282,-83
2023-07-23 23:43:41,18.90,18.90,18.90,99.90,1034911,28,19913,-82
2023-07-23 23:44:11,18.90,18.90,18.90,99.90,1037746,28,20275,-83
2023-07-23 23:44:42,18.80,18.80,18.80,99.90,1036691,28,20359,-82
2023-07-23 23:45:12,18.80,18.80,18.80,99.90,1040884,28,19913,-82
2023-07-23 23:45:43,18.80,18.80,18.80,99.90,1044586,28,19920,-81
2023-07-23 23:46:14,18.80,18.80,18.80,99.90,1039122,28,20024,-83
2023-07-23 23:46:44,18.80,18.80,18.80,99.90,1042604,28,19913,-82
2023-07-23 23:47:15,18.80,18.80,18.80,99.90,1042402,28,19944,-83
2023-07-23 23:47:45,18.80,18.80,18.80,99.90,1045080,28,19909,-83
2023-07-23 23:48:16,18.80,18.80,18.80,99.90,1039870,28,20012,-83
2023-07-23 23:48:46,18.80,18.80,18.80,99.90,1038130,28,19911,-82
2023-07-23 23:49:17,18.80,18.80,18.80,99.90,1034282,28,19909,-82
2023-07-23 23:49:47,18.70,18.70,18.70,99.90,1038741,28,19908,-85
2023-07-23 23:50:18,18.70,18.70,18.70,99.90,1035262,28,19916,-84
2023-07-23 23:50:48,18.70,18.70,18.70,99.90,1045599,28,19908,-81
2023-07-23 23:51:19,18.70,18.70,18.70,99.90,1045489,28,20046,-83
2023-07-23 23:51:52,18.70,18.70,18.70,99.90,1036710,28,19924,-82
2023-07-23 23:52:24,18.70,18.70,18.70,99.90,1038470,28,19963,-83
2023-07-23 23:53:01,18.70,18.70,18.70,99.90,1035336,28,19925,-83
2023-07-23 23:53:57,18.70,18.70,18.70,99.90,1038904,28,19913,-83
2023-07-23 23:54:28,18.70,18.70,18.70,99.90,1036655,28,19913,-83
2023-07-23 23:55:01,18.70,18.70,18.70,99.90,1038487,28,20426,-82
2023-07-23 23:55:37,18.70,18.70,18.70,99.90,1037998,28,20403,-83
2023-07-23 23:56:08,18.70,18.70,18.70,99.90,1035755,28,19976,-83
2023-07-23 23:57:45,18.70,18.70,18.70,99.90,1036819,28,19913,-83
2023-07-23 23:58:30,18.70,18.70,18.70,99.90,1042213,28,19916,-83
2023-07-23 23:59:01,18.70,18.70,18.70,99.90,1038407,28,20364,-83
2023-07-23 23:59:32,18.70,18.70,18.70,99.90,1037439,28,20165,-83