2023-07-23 00:00:06,17.70,17.70,17.70,93.60,1034343,28,20401,-70
2023-07-23 00:00:36,17.70,17.70,17.70,93.60,1040428,28,19916,-69
2023-07-23 00:01:07,17.70,17.70,17.70,93.50,1039161,28,19920,-69
2023-07-23 00:01:38,17.70,17.70,17.70,93.60,1040925,28,19935,-69
2023-07-23 00:02:08,17.70,17.70,17.70,93.60,1037687,28,20028,-70
2023-07-23 00:02:39,17.70,17.70,17.70,93.60,1039269,28,19912,-68
2023-07-23 00:03:09,17.60,17.60,17.60,93.50,1040580,28,20060,-68
2023-07-23 00:03:40,17.60,17.60,17.60,93.60,1039074,28,19935,-68
2023-07-23 00:04:10,17.70,17.70,17.70,93.60,1039021,28,20375,-68
2023-07-23 00:04:41,17.60,17.60,17.60,93.60,1038995,28,20343,-68
2023-07-23 00:05:12,17.60,17.60,17.60,93.60,1038790,28,20191,-69
2023-07-23 00:05:43,17.70,17.70,17.70,93.60,1040798,28,19909,-68
2023-07-23 00:06:13,17.60,17.60,17.60,93.60,1040554,28,19912,-70
2023-07-23 00:06:44,17.70,17.70,17.70,93.70,1040908,28,19913,-69
2023-07-23 00:07:14,17.70,17.70,17.70,93.70,1039039,28,19909,-69
2023-07-23 00:07:45,17.60,17.60,17.60,93.70,1039251,28,19995,-69
2023-07-23 00:08:15,17.60,17.60,17.60,93.70,1039411,28,20275,-69
2023-07-23 00:08:46,17.60,17.60,17.60,93.70,1036832,28,19920,-69
2023-07-23 00:09:17,17.70,17.70,17.70,93.70,1034957,28,19913,-69
2023-07-23 00:09:47,17.60,17.60,17.60,93.70,1036359,28,20413,-68
2023-07-23 00:10:18,17.60,17.60,17.60,93.70,1034340,28,19913,-68
2023-07-23 00:10:54,17.60,17.60,17.60,93.80,1040882,28,19909,-68
2023-07-23 00:11:25,17.60,17.60,17.60,94.00,1038248,28,19916,-68
2023-07-23 00:11:56,17.60,17.60,17.60,93.80,1039396,28,19909,-69
2023-07-23 00:12:26,17.60,17.60,17.60,93.90,1042590,28,20016,-70
2023-07-23 00:12:57,17.60,17.60,17.60,93.90,1042225,28,20400,-68
2023-07-23 00:13:27,17.60,17.60,17.60,93.90,1034489,28,19932,-68
2023-07-23 00:13:58,17.60,17.60,17.60,94.10,1034536,28,20047,-67
2023-07-23 00:14:28,17.60,17.60,17.60,93.90,1036696,28,19913,-69
2023-07-23 00:14:59,17.60,17.60,17.60,93.90,1037153,28,20050,-69
2023-07-23 00:15:29,17.60,17.60,17.60,93.90,1030718,28,20012,-68
2023-07-23 00:16:00,17.60,17.60,17.60,93.90,1032465,28,19948,-69
2023-07-23 00:16:31,17.60,17.60,17.60,94.10,1032344,28,20270,-69
2023-07-23 00:17:01,17.50,17.50,17.50,93.90,1030271,28,20006,-70
2023-07-23 00:17:32,17.60,17.60,17.60,94.00,1040975,28,19970,-69
2023-07-23 00:18:03,17.50,17.50,17.50,94.00,1040356,28,19928,-70
2023-07-23 00:18:33,17.50,17.50,17.50,94.00,1041106,28,19909,-68
2023-07-23 00:19:04,17.50,17.50,17.50,94.00,1038621,28,19928,-69
2023-07-23 00:19:35,17.50,17.50,17.50,94.10,1040952,28,20121,-69
2023-07-23 00:20:09,17.50,17.50,17.50,94.10,1038894,28,20471,-69
2023-07-23 00:20:40,17.50,17.50,17.50,94.10,1033669,28,20541,-69
2023-07-23 00:21:10,17.50,17.50,17.50,94.10,1034797,28,20244,-69
2023-07-23 00:21:41,17.50,17.50,17.50,94.10,1039973,28,20524,-68
2023-07-23 00:22:12,17.50,17.50,17.50,94.20,1034581,28,20395,-69
2023-07-23 00:22:42,17.40,17.40,17.40,94.20,1040751,28,19993,-71
2023-07-23 00:23:13,17.40,17.40,17.40,94.20,1039144,28,20091,-69
2023-07-23 00:23:43,17.40,17.40,17.40,94.30,1042742,28,19995,-69
2023-07-23 00:24:14,17.40,17.40,17.40,94.30,1034411,28,20221,-69
2023-07-23 00:24:45,17.40,17.40,17.40,94.30,1038080,28,19940,-69
2023-07-23 00:25:16,17.40,17.40,17.40,94.30,1035783,28,19939,-69
2023-07-23 00:25:47,17.40,17.40,17.40,94.30,1036340,28,19913,-67
2023-07-23 00:26:17,17.40,17.40,17.40,94.40,1038351,28,19913,-67
2023-07-23 00:26:48,17.40,17.40,17.40,94.40,1038856,28,19958,-69
2023-07-23 00:27:19,17.40,17.40,17.40,94.40,1038855,28,20008,-68
2023-07-23 00:27:49,17.30,17.30,17.30,94.40,1038898,28,20342,-69
2023-07-23 00:28:20,17.40,17.40,17.40,94.50,1040775,28,20823,-68
2023-07-23 00:28:50,17.40,17.40,17.40,94.50,1038850,28,20297,-67
2023-07-23 00:29:21,17.30,17.30,17.30,94.40,1039290,28,19911,-67
2023-07-23 00:29:52,17.30,17.30,17.30,94.50,1041726,28,19975,-67
2023-07-23 00:30:22,17.30,17.30,17.30,94.50,1034426,28,19917,-68
2023-07-23 00:30:53,17.30,17.30,17.30,94.50,1034957,28,20222,-67
2023-07-23 00:31:23,17.30,17.30,17.30,94.60,1036816,28,20278,-67
2023-07-23 00:31:54,17.30,17.30,17.30,94.60,1034907,28,20317,-68
2023-07-23 00:32:25,17.30,17.30,17.30,94.60,1041074,28,20287,-66
2023-07-23 00:32:56,17.30,17.30,17.30,94.70,1036681,28,19909,-67
2023-07-23 00:33:26,17.30,17.30,17.30,94.70,1037258,28,19909,-68
2023-07-23 00:33:57,17.30,17.30,17.30,94.70,1032463,28,20224,-67
2023-07-23 00:34:27,17.30,17.30,17.30,94.70,1037540,28,20341,-67
2023-07-23 00:34:58,17.30,17.30,17.30,94.80,1038079,28,19921,-68
2023-07-23 00:35:29,17.20,17.20,17.20,94.80,1032704,28,20268,-67
2023-07-23 00:35:59,17.30,17.30,17.30,94.80,1036451,28,20011,-70
2023-07-23 00:36:30,17.30,17.30,17.30,94.80,1030172,28,20408,-69
2023-07-23 00:37:00,17.20,17.20,17.20,94.80,1032145,28,19940,-69
2023-07-23 00:37:32,17.20,17.20,17.20,94.90,1036376,28,20296,-68
2023-07-23 00:38:02,17.20,17.20,17.20,94.90,1034631,28,20307,-70
2023-07-23 00:38:33,17.20,17.20,17.20,94.90,1038745,28,19917,-70
2023-07-23 00:39:05,17.20,17.20,17.20,95.00,1038806,28,20259,-68
2023-07-23 00:39:35,17.20,17.20,17.20,95.00,1038585,28,19924,-68
2023-07-23 00:40:06,17.20,17.20,17.20,95.10,1037248,28,19941,-68
2023-07-23 00:40:37,17.20,17.20,17.20,95.10,1039936,28,20360,-69
2023-07-23 00:41:08,17.20,17.20,17.20,95.10,1038243,28,20310,-68
2023-07-23 00:41:38,17.10,17.10,17.10,95.10,1036970,28,20012,-69
2023-07-23 00:42:09,17.10,17.10,17.10,95.20,1032947,28,19931,-70
2023-07-23 00:42:39,17.10,17.10,17.10,95.20,1030751,28,19905,-69
2023-07-23 00:43:11,17.10,17.10,17.10,95.20,1032009,28,20300,-69
2023-07-23 00:43:42,17.10,17.10,17.10,95.20,1036941,28,20275,-68
2023-07-23 00:44:12,17.10,17.10,17.10,95.30,1038988,28,19904,-69
2023-07-23 00:44:43,17.10,17.10,17.10,95.30,1040660,28,19920,-68
2023-07-23 00:45:13,17.00,17.00,17.00,95.30,1045815,28,19951,-69
2023-07-23 00:45:44,17.00,17.00,17.00,95.30,1038880,28,19998,-69
2023-07-23 00:46:14,17.10,17.10,17.10,95.30,1040625,28,20170,-69
2023-07-23 00:46:45,17.10,17.10,17.10,95.40,1040815,28,19912,-70
2023-07-23 00:47:16,17.00,17.00,17.00,95.40,1038634,28,20578,-69
2023-07-23 00:47:47,17.00,17.00,17.00,95.40,1039379,28,19984,-68
2023-07-23 00:48:17,17.00,17.00,17.00,95.40,1036981,28,19913,-69
2023-07-23 00:48:48,17.00,17.00,17.00,95.40,1036627,28,19913,-69
2023-07-23 00:49:19,17.00,17.00,17.00,95.50,1034380,28,19920,-68
2023-07-23 00:49:50,17.00,17.00,17.00,95.50,1036421,28,19960,-69
2023-07-23 00:50:20,17.00,17.00,17.00,95.50,1032982,28,20481,-69
2023-07-23 00:50:51,17.00,17.00,17.00,95.60,1038822,28,20347,-67
2023-07-23 00:51:22,17.00,17.00,17.00,95.60,1039959,28,19921,-69
2023-07-23 00:51:53,17.00,17.00,17.00,95.60,1038601,28,21070,-68
2023-07-23 00:52:24,17.00,17.00,17.00,95.60,1040468,28,19952,-68
2023-07-23 00:52:55,17.00,17.00,17.00,95.60,1040513,28,20047,-68
2023-07-23 00:53:26,17.00,17.00,17.00,95.70,1038752,28,19909,-68
2023-07-23 00:53:57,17.00,17.00,17.00,95.70,1038725,28,19996,-67
2023-07-23 00:54:28,16.90,16.90,16.90,95.70,1040094,28,20338,-67
2023-07-23 00:54:59,16.90,16.90,16.90,95.70,1039607,28,20306,-67
2023-07-23 00:55:29,16.90,16.90,16.90,95.80,1035076,28,19906,-65
2023-07-23 00:56:00,16.90,16.90,16.90,95.70,1018159,28,20304,-68
2023-07-23 00:56:30,16.90,16.90,16.90,95.70,1041673,28,20259,-68
2023-07-23 00:57:02,16.90,16.90,16.90,95.80,1038520,28,19999,-68
2023-07-23 00:57:33,16.90,16.90,16.90,95.80,1038785,28,19920,-67
2023-07-23 00:58:03,16.90,16.90,16.90,95.90,1040362,28,20002,-67
2023-07-23 00:58:34,16.90,16.90,16.90,95.90,1038853,28,19909,-67
2023-07-23 00:59:05,16.90,16.90,16.90,95.90,1040211,28,19944,-67
2023-07-23 00:59:37,16.90,16.90,16.90,96.00,1040449,28,19905,-67
2023-07-23 01:00:08,16.90,16.90,16.90,96.00,1038646,28,19924,-67
2023-07-23 01:00:38,16.90,16.90,16.90,96.00,1036196,28,20094,-68
2023-07-23 01:01:09,16.90,16.90,16.90,96.10,1033997,28,20325,-68
2023-07-23 01:01:39,16.90,16.90,16.90,96.10,1036178,28,19980,-68
2023-07-23 01:02:10,16.90,16.90,16.90,96.10,1033974,28,19999,-68
2023-07-23 01:02:40,16.90,16.90,16.90,96.20,1037542,28,20283,-68
2023-07-23 01:03:11,16.90,16.90,16.90,96.20,1039375,28,19931,-67
2023-07-23 01:03:41,16.90,16.90,16.90,96.30,1037993,28,20030,-66
2023-07-23 01:04:12,16.80,16.80,16.80,96.30,1033624,28,19910,-68
2023-07-23 01:04:43,16.80,16.80,16.80,96.30,1034325,28,19931,-67
2023-07-23 01:05:13,16.80,16.80,16.80,96.40,1035982,28,20983,-67
2023-07-23 01:05:45,16.80,16.80,16.80,96.40,1039133,28,19921,-68
2023-07-23 01:06:16,16.80,16.80,16.80,96.40,1042363,28,19909,-67
2023-07-23 01:06:47,16.80,16.80,16.80,96.50,1040759,28,20055,-67
2023-07-23 01:07:18,16.80,16.80,16.80,96.50,1042083,28,19912,-68
2023-07-23 01:07:49,16.80,16.80,16.80,96.60,1038753,28,20716,-68
2023-07-23 01:08:20,16.70,16.70,16.70,96.60,1042076,28,19982,-69
2023-07-23 01:08:53,16.70,16.70,16.70,96.60,1043805,28,20237,-68
2023-07-23 01:09:24,16.70,16.70,16.70,96.70,1040981,28,19904,-68
2023-07-23 01:09:55,16.70,16.70,16.70,96.70,1034587,28,19914,-68
2023-07-23 01:10:26,16.70,16.70,16.70,96.70,1035939,28,19909,-68
2023-07-23 01:10:56,16.70,16.70,16.70,96.80,1034415,28,19994,-68
2023-07-23 01:11:27,16.70,16.70,16.70,96.80,1034717,28,19905,-68
2023-07-23 01:11:58,16.70,16.70,16.70,96.90,1037978,28,19909,-68
2023-07-23 01:12:29,16.70,16.70,16.70,97.10,1035937,28,19917,-68
2023-07-23 01:13:00,16.70,16.70,16.70,97.00,1037749,28,20024,-68
2023-07-23 01:13:31,16.70,16.70,16.70,97.00,1036243,28,19989,-68
2023-07-23 01:14:05,16.70,16.70,16.70,97.00,1040550,28,19921,-67
2023-07-23 01:14:36,16.60,16.60,16.60,97.00,1038524,28,19968,-68
2023-07-23 01:15:07,16.60,16.60,16.60,97.10,1039780,28,20585,-68
2023-07-23 01:15:38,16.60,16.60,16.60,97.10,1040667,28,20359,-68
2023-07-23 01:16:10,16.60,16.60,16.60,97.10,1040365,28,19917,-67
2023-07-23 01:16:41,16.60,16.60,16.60,97.10,1040694,28,19978,-68
2023-07-23 01:17:12,16.60,16.60,16.60,97.20,1038600,28,20275,-68
2023-07-23 01:17:43,16.70,16.70,16.70,97.30,1038126,28,20003,-68
2023-07-23 01:18:14,16.60,16.60,16.60,97.30,1038924,28,19925,-68
2023-07-23 01:18:45,16.60,16.60,16.60,97.30,1038697,28,19966,-68
2023-07-23 01:19:16,16.60,16.60,16.60,97.40,1036479,28,19915,-68
2023-07-23 01:19:46,16.60,16.60,16.60,97.40,1032382,28,19916,-66
2023-07-23 01:20:17,16.60,16.60,16.60,97.40,1030741,28,19905,-67
2023-07-23 01:20:47,16.60,16.60,16.60,97.40,1031890,28,20022,-67
2023-07-23 01:21:18,16.60,16.60,16.60,97.50,1035185,28,19921,-68
2023-07-23 01:21:52,16.60,16.60,16.60,97.50,1038419,28,20098,-68
2023-07-23 01:22:23,16.60,16.60,16.60,97.50,1040460,28,19909,-68
2023-07-23 01:22:53,16.60,16.60,16.60,97.60,1040277,28,19921,-68
2023-07-23 01:23:24,16.60,16.60,16.60,97.60,1038663,28,19974,-68
2023-07-23 01:23:55,16.60,16.60,16.60,97.60,1040632,28,19916,-68
2023-07-23 01:24:25,16.60,16.60,16.60,97.60,1038755,28,19912,-67
2023-07-23 01:24:56,16.60,16.60,16.60,97.70,1038111,28,20359,-67
2023-07-23 01:25:26,16.60,16.60,16.60,97.70,1038058,28,19909,-68
2023-07-23 01:25:57,16.60,16.60,16.60,97.70,1038707,28,19935,-68
2023-07-23 01:26:28,16.60,16.60,16.60,97.70,1040541,28,19909,-68
2023-07-23 01:26:58,16.60,16.60,16.60,97.80,1038773,28,20229,-68
2023-07-23 01:27:29,16.60,16.60,16.60,97.80,1039344,28,20458,-68
2023-07-23 01:27:59,16.60,16.60,16.60,97.80,1040988,28,19940,-68
2023-07-23 01:28:30,16.60,16.60,16.60,97.80,1040476,28,19916,-67
2023-07-23 01:29:01,16.60,16.60,16.60,97.80,1040567,28,19999,-68
2023-07-23 01:29:31,16.60,16.60,16.60,97.80,1040031,28,20339,-68
2023-07-23 01:30:02,16.60,16.60,16.60,97.80,1044157,28,19995,-68
2023-07-23 01:30:32,16.60,16.60,16.60,97.90,1039943,28,19999,-66
2023-07-23 01:31:03,16.60,16.60,16.60,97.90,1040762,28,20419,-68
2023-07-23 01:31:33,16.60,16.60,16.60,97.90,1043525,28,20713,-68
2023-07-23 01:32:04,16.60,16.60,16.60,98.00,1035892,28,20396,-67
2023-07-23 01:32:36,16.60,16.60,16.60,98.00,1032290,28,20245,-67
2023-07-23 01:33:07,16.60,16.60,16.60,98.00,1036366,28,20499,-68
2023-07-23 01:33:41,16.60,16.60,16.60,98.00,1036652,28,19936,-68
2023-07-23 01:34:12,16.60,16.60,16.60,98.00,1039161,28,20291,-67
2023-07-23 01:34:42,16.60,16.60,16.60,98.10,1040519,28,19909,-67
2023-07-23 01:35:14,16.60,16.60,16.60,98.10,1034705,28,20008,-67
2023-07-23 01:35:45,16.50,16.50,16.50,98.10,1035568,28,19940,-68
2023-07-23 01:36:16,16.60,16.60,16.60,98.20,1030393,28,20024,-68
2023-07-23 01:36:47,16.60,16.60,16.60,98.20,1033696,28,19940,-68
2023-07-23 01:37:18,16.50,16.50,16.50,98.20,1034707,28,20267,-67
2023-07-23 01:37:49,16.50,16.50,16.50,98.20,1040856,28,19909,-68
2023-07-23 01:38:20,16.50,16.50,16.50,98.20,1039038,28,20800,-68
2023-07-23 01:38:50,16.50,16.50,16.50,98.30,1040432,28,20361,-67
2023-07-23 01:39:21,16.50,16.50,16.50,98.30,1038669,28,19984,-68
2023-07-23 01:39:51,16.50,16.50,16.50,98.40,1039015,28,19919,-66
2023-07-23 01:40:22,16.50,16.50,16.50,98.40,1040460,28,19932,-67
2023-07-23 01:40:53,16.50,16.50,16.50,98.40,1038414,28,19955,-67
2023-07-23 01:41:24,16.50,16.50,16.50,98.50,1038819,28,19909,-67
2023-07-23 01:41:55,16.50,16.50,16.50,98.50,1040796,28,20365,-66
2023-07-23 01:42:25,16.50,16.50,16.50,98.60,1038679,28,19912,-67
2023-07-23 01:42:56,16.50,16.50,16.50,98.60,1038931,28,19913,-68
2023-07-23 01:43:27,16.40,16.40,16.40,98.60,1038742,28,19915,-69
2023-07-23 01:43:58,16.40,16.40,16.40,98.70,1038962,28,20273,-68
2023-07-23 01:44:29,16.40,16.40,16.40,98.70,1040637,28,19916,-69
2023-07-23 01:45:01,16.40,16.40,16.40,98.70,1038643,28,19908,-71
2023-07-23 01:45:31,16.40,16.40,16.40,98.80,1038846,28,20284,-68
2023-07-23 01:46:02,16.40,16.40,16.40,98.80,1038509,28,19912,-68
2023-07-23 01:46:33,16.40,16.40,16.40,98.80,1040685,28,19975,-69
2023-07-23 01:47:04,16.40,16.40,16.40,98.90,1040940,28,20444,-68
2023-07-23 01:47:35,16.40,16.40,16.40,98.90,1042312,28,19975,-68
2023-07-23 01:48:06,16.40,16.40,16.40,98.90,1040291,28,19917,-69
2023-07-23 01:48:36,16.40,16.40,16.40,99.00,1041630,28,19920,-69
2023-07-23 01:49:07,16.40,16.40,16.40,99.00,1041010,28,19917,-69
2023-07-23 01:49:37,16.40,16.40,16.40,99.00,1040376,28,19920,-68
2023-07-23 01:50:08,16.40,16.40,16.40,99.10,1034370,28,19916,-68
2023-07-23 01:50:39,16.40,16.40,16.40,99.10,1034213,28,19905,-68
2023-07-23 01:51:10,16.40,16.40,16.40,99.10,1035891,28,19909,-68
2023-07-23 01:51:41,16.40,16.40,16.40,99.10,1034376,28,20035,-68
2023-07-23 01:52:11,16.40,16.40,16.40,99.10,1040659,28,20233,-70
2023-07-23 01:52:42,16.40,16.40,16.40,99.20,1038646,28,20521,-68
2023-07-23 01:53:13,16.40,16.40,16.40,99.20,1036400,28,21158,-67
2023-07-23 01:53:44,16.40,16.40,16.40,99.30,1036066,28,20055,-68
2023-07-23 01:54:14,16.40,16.40,16.40,99.30,1039802,28,20114,-67
2023-07-23 01:54:45,16.40,16.40,16.40,99.30,1041886,28,20005,-68
2023-07-23 01:55:15,16.40,16.40,16.40,99.40,1034396,28,19905,-68
2023-07-23 01:55:46,16.40,16.40,16.40,99.40,1036919,28,20298,-67
2023-07-23 01:56:17,16.40,16.40,16.40,99.40,1036929,28,19988,-68
2023-07-23 01:56:50,16.30,16.30,16.30,99.40,1040426,28,19959,-68
2023-07-23 01:57:21,16.30,16.30,16.30,99.50,1036313,28,20398,-68
2023-07-23 01:57:51,16.30,16.30,16.30,99.50,1043612,28,20337,-68
2023-07-23 01:58:22,16.30,16.30,16.30,99.50,1041514,28,19909,-67
2023-07-23 01:58:52,16.30,16.30,16.30,99.60,1043187,28,19905,-68
2023-07-23 01:59:23,16.30,16.30,16.30,99.60,1041270,28,20011,-68
2023-07-23 01:59:53,16.30,16.30,16.30,99.60,1045048,28,20003,-67
2023-07-23 02:00:24,16.30,16.30,16.30,99.70,1041283,28,19917,-67
2023-07-23 02:00:59,16.40,16.40,16.40,99.70,1042183,28,20503,-69
2023-07-23 02:01:29,16.30,16.30,16.30,99.70,1042139,28,19923,-68
2023-07-23 02:02:00,16.30,16.30,16.30,99.80,1041054,28,19908,-68
2023-07-23 02:02:31,16.30,16.30,16.30,99.80,1039509,28,20099,-69
2023-07-23 02:03:01,16.30,16.30,16.30,99.90,1041152,28,20272,-68
2023-07-23 02:03:32,16.30,16.30,16.30,99.90,1039451,28,19917,-69
2023-07-23 02:04:03,16.30,16.30,16.30,99.90,1041661,28,19933,-67
2023-07-23 02:04:33,16.30,16.30,16.30,99.90,1041719,28,19993,-67
2023-07-23 02:05:04,16.30,16.30,16.30,99.90,1041982,28,20351,-68
2023-07-23 02:05:36,16.30,16.30,16.30,99.90,1039702,28,19916,-67
2023-07-23 02:06:07,16.30,16.30,16.30,99.90,1046936,28,19908,-69
2023-07-23 02:06:37,16.20,16.20,16.20,99.90,1042865,28,19932,-69
2023-07-23 02:07:08,16.20,16.20,16.20,99.90,1041605,28,19904,-69
2023-07-23 02:07:39,16.30,16.30,16.30,99.90,1038758,28,19913,-68
2023-07-23 02:08:09,16.30,16.30,16.30,99.90,1038461,28,20375,-69
2023-07-23 02:08:40,16.20,16.20,16.20,99.90,1041816,28,19940,-68
2023-07-23 02:09:10,16.20,16.20,16.20,99.90,1041977,28,19909,-69
2023-07-23 02:09:41,16.20,16.20,16.20,99.90,1047030,28,19931,-70
2023-07-23 02:10:12,16.20,16.20,16.20,99.90,1041036,28,19974,-68
2023-07-23 02:10:42,16.20,16.20,16.20,99.90,1045188,28,19904,-69
2023-07-23 02:11:13,16.20,16.20,16.20,99.90,1039654,28,19905,-70
2023-07-23 02:11:43,16.20,16.20,16.20,99.90,1039784,28,19905,-69
2023-07-23 02:12:14,16.20,16.20,16.20,99.90,1042164,28,19913,-68
2023-07-23 02:12:44,16.20,16.20,16.20,99.90,1045021,28,19909,-69
2023-07-23 02:13:15,16.20,16.20,16.20,99.90,1041230,28,19924,-68
2023-07-23 02:13:45,16.20,16.20,16.20,99.90,1042718,28,19909,-69
2023-07-23 02:14:16,16.20,16.20,16.20,99.90,1040713,28,20014,-69
2023-07-23 02:14:47,16.20,16.20,16.20,99.90,1039838,28,20004,-69
2023-07-23 02:15:18,16.20,16.20,16.20,99.90,1039595,28,21787,-69
2023-07-23 02:15:49,16.20,16.20,16.20,99.90,1039972,28,20282,-69
2023-07-23 02:16:20,16.20,16.20,16.20,99.90,1039586,28,19905,-68
2023-07-23 02:16:51,16.20,16.20,16.20,99.90,1042761,28,19942,-67
2023-07-23 02:17:21,16.20,16.20,16.20,99.90,1039798,28,19961,-68
2023-07-23 02:17:52,16.20,16.20,16.20,99.90,1042927,28,20000,-68
2023-07-23 02:18:22,16.10,16.10,16.10,99.90,1043849,28,19928,-69
2023-07-23 02:18:53,16.10,16.10,16.10,99.90,1035872,28,19917,-68
2023-07-23 02:19:24,16.10,16.10,16.10,99.90,1034233,28,19932,-68
2023-07-23 02:19:54,16.20,16.20,16.20,99.90,1037921,28,19971,-69
2023-07-23 02:20:25,16.20,16.20,16.20,99.90,1035627,28,19961,-69
2023-07-23 02:20:55,16.10,16.10,16.10,99.90,1042724,28,20460,-68
2023-07-23 02:21:26,16.10,16.10,16.10,99.90,1040581,28,19912,-70
2023-07-23 02:21:56,16.10,16.10,16.10,99.90,1039854,28,20407,-68
2023-07-23 02:22:27,16.10,16.10,16.10,99.90,1040047,28,19916,-67
2023-07-23 02:22:57,16.10,16.10,16.10,99.90,1037383,28,20415,-68
2023-07-23 02:23:28,16.10,16.10,16.10,99.90,1043593,28,20011,-68
2023-07-23 02:23:58,16.10,16.10,16.10,99.90,1039237,28,20320,-68
2023-07-23 02:24:29,16.10,16.10,16.10,99.90,1044563,28,20003,-69
2023-07-23 02:24:59,16.10,16.10,16.10,99.90,1040463,28,19996,-69
2023-07-23 02:25:35,16.10,16.10,16.10,99.90,1043102,28,20287,-68
2023-07-23 02:26:06,16.10,16.10,16.10,99.90,1040616,28,19917,-67
2023-07-23 02:26:36,16.10,16.10,16.10,99.90,1048272,28,19912,-70
2023-07-23 02:27:07,16.10,16.10,16.10,99.90,1041076,28,19961,-70
2023-07-23 02:27:37,16.00,16.00,16.00,99.90,1034838,28,19921,-68
2023-07-23 02:28:08,16.00,16.00,16.00,99.90,1028826,28,19925,-68
2023-07-23 02:28:42,16.00,16.00,16.00,99.90,1033388,28,20407,-67
2023-07-23 02:29:13,16.00,16.00,16.00,99.90,1034854,28,20091,-67
2023-07-23 02:29:43,16.00,16.00,16.00,99.90,1038650,28,20237,-67
2023-07-23 02:30:14,16.00,16.00,16.00,99.90,1041310,28,19999,-66
2023-07-23 02:30:44,16.00,16.00,16.00,99.90,1039636,28,19926,-66
2023-07-23 02:31:15,16.00,16.00,16.00,99.90,1040296,28,20267,-67
2023-07-23 02:31:46,16.00,16.00,16.00,99.90,1042183,28,20041,-67
2023-07-23 02:32:16,16.00,16.00,16.00,99.90,1043535,28,19967,-67
2023-07-23 02:32:47,16.00,16.00,16.00,99.90,1036718,28,20439,-66
2023-07-23 02:33:18,16.00,16.00,16.00,99.90,1032855,28,20136,-68
2023-07-23 02:33:48,16.00,16.00,16.00,99.90,1032293,28,19917,-67
2023-07-23 02:34:19,16.00,16.00,16.00,99.90,1031039,28,19910,-68
2023-07-23 02:34:49,16.00,16.00,16.00,99.90,1037740,28,19928,-68
2023-07-23 02:35:20,16.00,16.00,16.00,99.90,1037798,28,19929,-69
2023-07-23 02:35:50,16.00,16.00,16.00,99.90,1037276,28,20168,-67
2023-07-23 02:36:21,15.90,15.90,15.90,99.90,1039797,28,20364,-69
2023-07-23 02:36:52,15.90,15.90,15.90,99.90,1037220,28,19940,-68
2023-07-23 02:37:22,15.90,15.90,15.90,99.90,1034804,28,20252,-68
2023-07-23 02:37:53,15.90,15.90,15.90,99.90,1037485,28,19949,-68
2023-07-23 02:38:23,15.90,15.90,15.90,99.90,1039313,28,20739,-68
2023-07-23 02:38:54,15.90,15.90,15.90,99.90,1039054,28,20321,-68
2023-07-23 02:39:24,15.90,15.90,15.90,99.90,1042049,28,19947,-66
2023-07-23 02:39:55,15.90,15.90,15.90,99.90,1039631,28,19922,-66
2023-07-23 02:40:26,15.90,15.90,15.90,99.90,1037980,28,20378,-67
2023-07-23 02:40:56,15.90,15.90,15.90,99.90,1041220,28,20252,-68
2023-07-23 02:41:27,15.90,15.90,15.90,99.90,1039631,28,19912,-66
2023-07-23 02:41:57,15.90,15.90,15.90,99.90,1041630,28,20268,-67
2023-07-23 02:42:28,15.90,15.90,15.90,99.90,1041172,28,19913,-67
2023-07-23 02:42:59,15.90,15.90,15.90,99.90,1036929,28,19913,-67
2023-07-23 02:43:29,15.90,15.90,15.90,99.90,1038045,28,20198,-67
2023-07-23 02:44:00,15.90,15.90,15.90,99.90,1040970,28,20103,-71
2023-07-23 02:44:30,15.80,15.80,15.80,99.90,1039104,28,19931,-67
2023-07-23 02:45:01,15.80,15.80,15.80,99.90,1042324,28,19973,-68
2023-07-23 02:45:31,15.80,15.80,15.80,99.90,1037435,28,19931,-67
2023-07-23 02:46:03,15.80,15.80,15.80,99.90,1043842,28,19931,-68
2023-07-23 02:46:33,15.80,15.80,15.80,99.90,1041004,28,19987,-67
2023-07-23 02:47:04,15.80,15.80,15.80,99.90,1041317,28,19920,-67
2023-07-23 02:47:34,15.80,15.80,15.80,99.90,1041703,28,20006,-68
2023-07-23 02:48:05,15.80,15.80,15.80,99.90,1037785,28,19921,-67
2023-07-23 02:48:36,15.80,15.80,15.80,99.90,1040286,28,20341,-67
2023-07-23 02:49:07,15.80,15.80,15.80,99.90,1036701,28,20347,-66
2023-07-23 02:49:37,15.80,15.80,15.80,99.90,1043715,28,19909,-68
2023-07-23 02:50:08,15.80,15.80,15.80,99.90,1039973,28,20023,-66
2023-07-23 02:50:42,15.80,15.80,15.80,99.90,1038252,28,19925,-69
2023-07-23 02:51:12,15.80,15.80,15.80,99.90,1037154,28,19948,-74
2023-07-23 02:51:43,15.80,15.80,15.80,99.90,1032867,28,19913,-72
2023-07-23 02:52:14,15.80,15.80,15.80,99.90,1032081,28,20417,-69
2023-07-23 02:52:44,15.80,15.80,15.80,99.90,1034412,28,19909,-71
2023-07-23 02:53:23,15.80,15.80,15.80,99.90,1030852,28,19913,-72
2023-07-23 02:53:53,15.80,15.80,15.80,99.90,1030904,28,19940,-71
2023-07-23 02:54:24,15.90,15.90,15.90,99.90,1031367,28,20360,-70
2023-07-23 02:54:55,15.90,15.90,15.90,99.90,1032022,28,19941,-68
2023-07-23 02:55:25,15.90,15.90,15.90,99.90,1033173,28,19908,-68
2023-07-23 02:55:56,15.90,15.90,15.90,99.90,1042387,28,19909,-66
2023-07-23 02:56:26,15.90,15.90,15.90,99.90,1042611,28,19956,-69
2023-07-23 02:56:57,16.00,16.00,16.00,99.90,1039965,28,19905,-67
2023-07-23 02:57:27,16.00,16.00,16.00,99.90,1040427,28,20225,-68
2023-07-23 02:58:00,16.00,16.00,16.00,99.90,1040434,28,19967,-69
2023-07-23 02:58:31,16.00,16.00,16.00,99.90,1040839,28,20101,-68
2023-07-23 02:59:03,16.00,16.00,16.00,99.90,1042161,28,19909,-69
2023-07-23 02:59:33,16.00,16.00,16.00,99.90,1035900,28,19909,-68
2023-07-23 03:00:04,16.00,16.00,16.00,99.90,1034811,28,20009,-68
2023-07-23 03:00:39,16.00,16.00,16.00,99.90,1037662,28,20284,-68
2023-07-23 03:01:10,16.10,16.10,16.10,99.90,1037267,28,19950,-68
2023-07-23 03:01:41,16.00,16.00,16.00,99.90,1038356,28,20541,-68
2023-07-23 03:02:13,16.10,16.10,16.10,99.90,1035354,28,19991,-68
2023-07-23 03:02:43,16.00,16.00,16.00,99.90,1035632,28,19913,-69
2023-07-23 03:03:14,16.10,16.10,16.10,99.90,1036159,28,20023,-68
2023-07-23 03:03:47,16.10,16.10,16.10,99.90,1039885,28,20023,-68
2023-07-23 03:04:17,16.10,16.10,16.10,99.90,1042332,28,20071,-67
2023-07-23 03:04:48,16.10,16.10,16.10,99.90,1043533,28,19915,-68
2023-07-23 03:05:18,16.10,16.10,16.10,99.90,1039810,28,19909,-71
2023-07-23 03:05:49,16.00,16.00,16.00,99.90,1041077,28,20377,-67
2023-07-23 03:06:20,16.00,16.00,16.00,99.90,1038433,28,20103,-67
2023-07-23 03:06:50,16.00,16.00,16.00,99.90,1041115,28,19911,-67
2023-07-23 03:07:21,16.00,16.00,16.00,99.90,1040450,28,19905,-68
2023-07-23 03:07:52,16.00,16.00,16.00,99.90,1040222,28,19901,-69
2023-07-23 03:08:23,16.00,16.00,16.00,99.90,1043341,28,19943,-69
2023-07-23 03:08:53,16.00,16.00,16.00,99.90,1039873,28,19915,-67
2023-07-23 03:09:24,16.00,16.00,16.00,99.90,1041523,28,19919,-69
2023-07-23 03:09:54,16.00,16.00,16.00,99.90,1042002,28,19965,-68
2023-07-23 03:10:25,16.00,16.00,16.00,99.90,1040037,28,19913,-69
2023-07-23 03:10:55,16.00,16.00,16.00,99.90,1039930,28,20344,-66
2023-07-23 03:11:26,16.00,16.00,16.00,99.90,1040412,28,19959,-68
2023-07-23 03:11:56,16.00,16.00,16.00,99.90,1041727,28,20416,-68
2023-07-23 03:12:27,16.00,16.00,16.00,99.90,1034977,28,19917,-68
2023-07-23 03:12:58,16.00,16.00,16.00,99.90,1035194,28,20000,-70
2023-07-23 03:13:29,15.90,15.90,15.90,99.90,1035055,28,19913,-68
2023-07-23 03:13:59,15.90,15.90,15.90,99.90,1037462,28,20362,-69
2023-07-23 03:14:30,15.90,15.90,15.90,99.90,1042754,28,19908,-68
2023-07-23 03:15:00,15.90,15.90,15.90,99.90,1038459,28,19921,-69
2023-07-23 03:15:31,16.00,16.00,16.00,99.90,1035673,28,19956,-68
2023-07-23 03:16:02,15.90,15.90,15.90,99.90,1039665,28,19909,-70
2023-07-23 03:16:33,15.90,15.90,15.90,99.90,1035947,28,19913,-69
2023-07-23 03:17:04,15.90,15.90,15.90,99.90,1043418,28,19913,-69
2023-07-23 03:17:34,15.90,15.90,15.90,99.90,1034925,28,19936,-68
2023-07-23 03:18:05,15.90,15.90,15.90,99.90,1037159,28,19924,-69
2023-07-23 03:18:35,15.90,15.90,15.90,99.90,1035188,28,19920,-70
2023-07-23 03:19:06,15.90,15.90,15.90,99.90,1039492,28,19909,-71
2023-07-23 03:19:36,15.90,15.90,15.90,99.90,1041277,28,19974,-68
2023-07-23 03:20:10,15.90,15.90,15.90,99.90,1041673,28,19904,-68
2023-07-23 03:20:41,15.90,15.90,15.90,99.90,1041452,28,20912,-68
2023-07-23 03:21:11,15.90,15.90,15.90,99.90,1043387,28,19992,-68
2023-07-23 03:21:42,15.90,15.90,15.90,99.90,1043682,28,19911,-68
2023-07-23 03:22:13,15.90,15.90,15.90,99.90,1042964,28,19953,-70
2023-07-23 03:22:43,15.90,15.90,15.90,99.90,1042167,28,19909,-70
2023-07-23 03:23:14,15.90,15.90,15.90,99.90,1040160,28,19917,-68
2023-07-23 03:23:45,15.90,15.90,15.90,99.90,1041832,28,19959,-68
2023-07-23 03:24:15,15.90,15.90,15.90,99.90,1038816,28,19908,-69
2023-07-23 03:24:46,15.90,15.90,15.90,99.90,1044819,28,19943,-69
2023-07-23 03:25:16,15.90,15.90,15.90,99.90,1039987,28,20423,-69
2023-07-23 03:25:47,15.90,15.90,15.90,99.90,1045142,28,20221,-68
2023-07-23 03:26:18,15.90,15.90,15.90,99.90,1039953,28,20023,-67
2023-07-23 03:26:48,15.90,15.90,15.90,99.90,1039613,28,19912,-67
2023-07-23 03:27:19,15.90,15.90,15.90,99.90,1035003,28,19905,-68
2023-07-23 03:27:49,15.90,15.90,15.90,99.90,1043276,28,19905,-67
2023-07-23 03:28:20,15.90,15.90,15.90,99.90,1041799,28,20023,-69
2023-07-23 03:28:50,15.90,15.90,15.90,99.90,1040924,28,19921,-69
2023-07-23 03:29:21,15.90,15.90,15.90,99.90,1044464,28,19994,-69
2023-07-23 03:29:52,15.90,15.90,15.90,99.90,1046601,28,19908,-67
2023-07-23 03:30:22,15.80,15.80,15.80,99.90,1038027,28,19917,-68
2023-07-23 03:30:53,15.90,15.90,15.90,99.90,1037924,28,20764,-68
2023-07-23 03:31:23,15.90,15.90,15.90,99.90,1038662,28,20324,-70
2023-07-23 03:31:54,15.90,15.90,15.90,99.90,1033314,28,19906,-69
2023-07-23 03:32:24,15.90,15.90,15.90,99.90,1037337,28,19912,-68
2023-07-23 03:32:55,15.80,15.80,15.80,99.90,1035797,28,19909,-68
2023-07-23 03:33:27,15.80,15.80,15.80,99.90,1037079,28,19960,-68
2023-07-23 03:33:57,15.80,15.80,15.80,99.90,1041001,28,20353,-68
2023-07-23 03:34:28,15.80,15.80,15.80,99.90,1042409,28,19900,-69
2023-07-23 03:34:58,15.80,15.80,15.80,99.90,1037777,28,20125,-67
2023-07-23 03:35:29,15.80,15.80,15.80,99.90,1038539,28,19927,-69
2023-07-23 03:35:59,15.80,15.80,15.80,99.90,1037591,28,19999,-68
2023-07-23 03:36:30,15.80,15.80,15.80,99.90,1040777,28,19905,-68
2023-07-23 03:37:00,15.80,15.80,15.80,99.90,1041255,28,19927,-67
2023-07-23 03:37:31,15.90,15.90,15.90,99.90,1041153,28,19913,-67
2023-07-23 03:38:01,15.80,15.80,15.80,99.90,1040524,28,19916,-68
2023-07-23 03:38:32,15.80,15.80,15.80,99.90,1043172,28,19961,-68
2023-07-23 03:39:02,15.80,15.80,15.80,99.90,1045943,28,19944,-68
2023-07-23 03:39:33,15.80,15.80,15.80,99.90,1045251,28,19912,-69
2023-07-23 03:40:04,15.80,15.80,15.80,99.90,1046694,28,20860,-68
2023-07-23 03:40:34,15.90,15.90,15.90,99.90,1043882,28,19917,-69
2023-07-23 03:41:05,15.90,15.90,15.90,99.90,1035247,28,20462,-68
2023-07-23 03:41:36,15.90,15.90,15.90,99.90,1039433,28,20355,-68
2023-07-23 03:42:09,15.80,15.80,15.80,99.90,1038766,28,19905,-67
2023-07-23 03:42:40,15.90,15.90,15.90,99.90,1037814,28,19912,-68
2023-07-23 03:43:10,15.90,15.90,15.90,99.90,1042983,28,19904,-69
2023-07-23 03:43:41,15.90,15.90,15.90,99.90,1041198,28,19909,-68
2023-07-23 03:44:12,15.90,15.90,15.90,99.90,1042092,28,20366,-68
2023-07-23 03:44:42,15.90,15.90,15.90,99.90,1035770,28,19940,-68
2023-07-23 03:45:13,15.90,15.90,15.90,99.90,1037006,28,20212,-68
2023-07-23 03:45:43,15.90,15.90,15.90,99.90,1036237,28,19901,-68
2023-07-23 03:46:14,15.90,15.90,15.90,99.90,1040495,28,20030,-69
2023-07-23 03:46:56,15.90,15.90,15.90,99.90,1040017,28,20054,-68
2023-07-23 03:47:27,15.90,15.90,15.90,99.90,1041839,28,20260,-68
2023-07-23 03:47:57,15.90,15.90,15.90,99.90,1043080,28,19929,-68
2023-07-23 03:48:28,15.90,15.90,15.90,99.90,1043828,28,19905,-68
2023-07-23 03:48:58,15.90,15.90,15.90,99.90,1042125,28,19936,-67
2023-07-23 03:49:29,15.90,15.90,15.90,99.90,1042830,28,19987,-68
2023-07-23 03:50:00,15.90,15.90,15.90,99.90,1045208,28,19998,-68
2023-07-23 03:50:30,15.90,15.90,15.90,99.90,1045120,28,19991,-67
2023-07-23 03:51:01,15.90,15.90,15.90,99.90,1045200,28,19930,-69
2023-07-23 03:51:31,15.90,15.90,15.90,99.90,1046990,28,20335,-68
2023-07-23 03:52:02,15.90,15.90,15.90,99.90,1041669,28,19959,-68
2023-07-23 03:52:33,15.90,15.90,15.90,99.90,1045254,28,19913,-68
2023-07-23 03:53:03,15.90,15.90,15.90,99.90,1041448,28,19952,-70
2023-07-23 03:53:34,15.90,15.90,15.90,99.90,1040317,28,20016,-71
2023-07-23 03:54:04,16.00,16.00,16.00,99.90,1039681,28,20007,-69
2023-07-23 03:54:35,15.90,15.90,15.90,99.90,1037234,28,19943,-69
2023-07-23 03:55:06,16.00,16.00,16.00,99.90,1033513,28,19917,-69
2023-07-23 03:55:36,15.90,15.90,15.90,99.90,1043137,28,19905,-69
2023-07-23 03:56:07,15.90,15.90,15.90,99.90,1041100,28,20319,-70
2023-07-23 03:56:37,15.90,15.90,15.90,99.90,1043564,28,19912,-69
2023-07-23 03:57:08,15.90,15.90,15.90,99.90,1046910,28,20060,-70
2023-07-23 03:57:38,15.90,15.90,15.90,99.90,1038809,28,19909,-69
2023-07-23 03:58:09,16.00,16.00,16.00,99.90,1037592,28,19909,-69
2023-07-23 03:58:40,15.90,15.90,15.90,99.90,1042024,28,19924,-69
2023-07-23 03:59:10,15.90,15.90,15.90,99.90,1036765,28,19909,-70
2023-07-23 03:59:42,15.90,15.90,15.90,99.90,1039822,28,20095,-68
2023-07-23 04:00:13,15.90,15.90,15.90,99.90,1037023,28,20440,-69
2023-07-23 04:00:44,15.90,15.90,15.90,99.90,1036096,28,19905,-68
2023-07-23 04:01:15,15.90,15.90,15.90,99.90,1039905,28,19939,-69
2023-07-23 04:01:45,15.90,15.90,15.90,99.90,1036054,28,19909,-69
2023-07-23 04:02:16,16.00,16.00,16.00,99.90,1043186,28,19919,-69
2023-07-23 04:02:46,16.00,16.00,16.00,99.90,1035028,28,19983,-68
2023-07-23 04:03:17,16.00,16.00,16.00,99.90,1047112,28,20212,-69
2023-07-23 04:03:48,16.00,16.00,16.00,99.90,1041617,28,19932,-68
2023-07-23 04:04:18,16.00,16.00,16.00,99.90,1039149,28,19954,-68
2023-07-23 04:04:49,15.90,15.90,15.90,99.90,1039394,28,19913,-69
2023-07-23 04:05:19,16.00,16.00,16.00,99.90,1040058,28,19913,-69
2023-07-23 04:05:50,16.00,16.00,16.00,99.90,1033831,28,19913,-68
2023-07-23 04:06:21,16.00,16.00,16.00,99.90,1031576,28,19913,-69
2023-07-23 04:06:51,15.90,15.90,15.90,99.90,1032958,28,19953,-69
2023-07-23 04:07:22,16.00,16.00,16.00,99.90,1037556,28,20025,-69
2023-07-23 04:07:52,15.90,15.90,15.90,99.90,1039430,28,19999,-70
2023-07-23 04:08:23,15.90,15.90,15.90,99.90,1039691,28,20189,-69
2023-07-23 04:08:53,15.90,15.90,15.90,99.90,1041583,28,19905,-68
2023-07-23 04:09:24,16.00,16.00,16.00,99.90,1038360,28,19917,-68
2023-07-23 04:09:55,15.90,15.90,15.90,99.90,1038146,28,20359,-67
2023-07-23 04:10:25,15.90,15.90,15.90,99.90,1032193,28,20377,-68
2023-07-23 04:10:56,15.90,15.90,15.90,99.90,1035320,28,19996,-69
2023-07-23 04:11:26,15.90,15.90,15.90,99.90,1035212,28,20427,-68
2023-07-23 04:11:57,15.90,15.90,15.90,99.90,1041267,28,20012,-68
2023-07-23 04:12:27,16.00,16.00,16.00,99.90,1038796,28,19913,-69
2023-07-23 04:12:58,15.90,15.90,15.90,99.90,1035882,28,19917,-68
2023-07-23 04:13:29,15.90,15.90,15.90,99.90,1035520,28,19921,-70
2023-07-23 04:13:59,15.90,15.90,15.90,99.90,1040453,28,19920,-71
2023-07-23 04:14:30,15.90,15.90,15.90,99.90,1035477,28,20468,-69
2023-07-23 04:15:01,16.00,16.00,16.00,99.90,1038011,28,20158,-71
2023-07-23 04:15:35,15.90,15.90,15.90,99.90,1035953,28,19997,-70
2023-07-23 04:16:12,15.90,15.90,15.90,99.90,1040629,28,19916,-69
2023-07-23 04:16:42,15.90,15.90,15.90,99.90,1041575,28,20383,-70
2023-07-23 04:17:13,16.00,16.00,16.00,99.90,1044460,28,19958,-67
2023-07-23 04:17:43,16.00,16.00,16.00,99.90,1039927,28,19913,-68
2023-07-23 04:18:14,16.00,16.00,16.00,99.90,1039577,28,20052,-68
2023-07-23 04:18:46,16.00,16.00,16.00,99.90,1040519,28,20081,-69
2023-07-23 04:19:17,16.00,16.00,16.00,99.90,1044962,28,20201,-69
2023-07-23 04:19:47,16.00,16.00,16.00,99.90,1046137,28,20264,-69
2023-07-23 04:20:18,16.00,16.00,16.00,99.90,1046570,28,20248,-69
2023-07-23 04:20:48,16.00,16.00,16.00,99.90,1044325,28,20394,-68
2023-07-23 04:21:21,16.00,16.00,16.00,99.90,1046913,28,19920,-68
2023-07-23 04:21:52,16.00,16.00,16.00,99.90,1046346,28,20134,-69
2023-07-23 04:22:23,16.00,16.00,16.00,99.90,1043957,28,19919,-68
2023-07-23 04:22:53,16.00,16.00,16.00,99.90,1039945,28,19912,-69
2023-07-23 04:23:24,16.00,16.00,16.00,99.90,1043296,28,20396,-71
2023-07-23 04:23:55,16.10,16.10,16.10,99.90,1037263,28,20396,-70
2023-07-23 04:24:26,16.10,16.10,16.10,99.90,1042512,28,19951,-70
2023-07-23 04:24:56,16.00,16.00,16.00,99.90,1042684,28,19990,-71
2023-07-23 04:25:27,16.10,16.10,16.10,99.90,1040407,28,19913,-70
2023-07-23 04:25:57,16.00,16.00,16.00,99.90,1043098,28,20391,-69
2023-07-23 04:26:28,16.10,16.10,16.10,99.90,1039662,28,20418,-69
2023-07-23 04:26:59,16.10,16.10,16.10,99.90,1042439,28,20350,-69
2023-07-23 04:27:29,16.10,16.10,16.10,99.90,1042831,28,20232,-69
2023-07-23 04:28:00,16.10,16.10,16.10,99.90,1040208,28,20068,-69
2023-07-23 04:28:30,16.10,16.10,16.10,99.90,1043473,28,19932,-68
2023-07-23 04:29:01,16.10,16.10,16.10,99.90,1040091,28,20330,-68
2023-07-23 04:29:32,16.10,16.10,16.10,99.90,1039472,28,19917,-68
2023-07-23 04:30:02,16.10,16.10,16.10,99.90,1042177,28,19909,-70
2023-07-23 04:30:33,16.10,16.10,16.10,99.90,1044010,28,19919,-70
2023-07-23 04:31:04,16.10,16.10,16.10,99.90,1039187,28,19950,-69
2023-07-23 04:31:34,16.10,16.10,16.10,99.90,1041449,28,20411,-68
2023-07-23 04:32:05,16.10,16.10,16.10,99.90,1041397,28,20381,-68
2023-07-23 04:32:36,16.10,16.10,16.10,99.90,1040331,28,19962,-69
2023-07-23 04:33:06,16.10,16.10,16.10,99.90,1034095,28,20441,-68
2023-07-23 04:33:37,16.10,16.10,16.10,99.90,1037231,28,19948,-70
2023-07-23 04:34:08,16.10,16.10,16.10,99.90,1038027,28,20601,-70
2023-07-23 04:34:38,16.10,16.10,16.10,99.90,1039859,28,19909,-69
2023-07-23 04:35:09,16.10,16.10,16.10,99.90,1039390,28,19919,-69
2023-07-23 04:35:40,16.10,16.10,16.10,99.90,1041983,28,20501,-71
2023-07-23 04:36:11,16.10,16.10,16.10,99.90,1045070,28,20374,-71
2023-07-23 04:36:41,16.10,16.10,16.10,99.90,1043092,28,19905,-68
2023-07-23 04:37:13,16.10,16.10,16.10,99.90,1039952,28,20212,-68
2023-07-23 04:37:44,16.10,16.10,16.10,99.90,1035951,28,19909,-68
2023-07-23 04:38:15,16.10,16.10,16.10,99.90,1037691,28,20427,-68
2023-07-23 04:38:46,16.10,16.10,16.10,99.90,1038989,28,20028,-69
2023-07-23 04:39:17,16.10,16.10,16.10,99.90,1038528,28,20516,-68
2023-07-23 04:39:48,16.10,16.10,16.10,99.90,1034130,28,19906,-68
2023-07-23 04:40:18,16.10,16.10,16.10,99.90,1031679,28,20181,-69
2023-07-23 04:40:49,16.10,16.10,16.10,99.90,1028736,28,19906,-69
2023-07-23 04:41:19,16.10,16.10,16.10,99.90,1030249,28,19934,-71
2023-07-23 04:41:50,16.10,16.10,16.10,99.90,1036893,28,20325,-69
2023-07-23 04:42:21,16.10,16.10,16.10,99.90,1037365,28,19955,-69
2023-07-23 04:42:52,16.20,16.20,16.20,99.90,1042598,28,19900,-67
2023-07-23 04:43:22,16.10,16.10,16.10,99.90,1039124,28,19959,-68
2023-07-23 04:43:53,16.20,16.20,16.20,99.90,1041025,28,20348,-69
2023-07-23 04:44:24,16.20,16.20,16.20,99.90,1041251,28,20210,-69
2023-07-23 04:44:55,16.20,16.20,16.20,99.90,1043863,28,19918,-68
2023-07-23 04:45:25,16.20,16.20,16.20,99.90,1038610,28,20424,-69
2023-07-23 04:45:56,16.20,16.20,16.20,99.90,1038230,28,19967,-68
2023-07-23 04:46:26,16.10,16.10,16.10,99.90,1037289,28,19909,-69
2023-07-23 04:46:57,16.10,16.10,16.10,99.90,1037181,28,19916,-69
2023-07-23 04:47:27,16.10,16.10,16.10,99.90,1039555,28,19957,-69
2023-07-23 04:47:58,16.20,16.20,16.20,99.90,1044528,28,19913,-69
2023-07-23 04:48:28,16.20,16.20,16.20,99.90,1041023,28,19905,-68
2023-07-23 04:48:59,16.20,16.20,16.20,99.90,1040959,28,19909,-67
2023-07-23 04:49:30,16.20,16.20,16.20,99.90,1036628,28,20427,-68
2023-07-23 04:50:00,16.20,16.20,16.20,99.90,1037842,28,19913,-70
2023-07-23 04:50:31,16.20,16.20,16.20,99.90,1032326,28,19913,-69
2023-07-23 04:51:03,16.20,16.20,16.20,99.90,1035810,28,19921,-68
2023-07-23 04:51:33,16.20,16.20,16.20,99.90,1035606,28,20019,-68
2023-07-23 04:52:04,16.20,16.20,16.20,99.90,1038564,28,20454,-67
2023-07-23 04:52:35,16.30,16.30,16.30,99.90,1035510,28,20036,-68
2023-07-23 04:53:05,16.20,16.20,16.20,99.90,1036355,28,20325,-68
2023-07-23 04:53:36,16.20,16.20,16.20,99.90,1036867,28,20375,-68
2023-07-23 04:54:07,16.20,16.20,16.20,99.90,1042612,28,20651,-70
2023-07-23 04:54:37,16.30,16.30,16.30,99.90,1039044,28,20360,-68
2023-07-23 04:55:08,16.30,16.30,16.30,99.90,1040140,28,20375,-69
2023-07-23 04:55:38,16.30,16.30,16.30,99.90,1040174,28,20746,-69
2023-07-23 04:56:09,16.30,16.30,16.30,99.90,1041039,28,19912,-68
2023-07-23 04:56:40,16.30,16.30,16.30,99.90,1039846,28,20361,-68
2023-07-23 04:57:10,16.30,16.30,16.30,99.90,1041375,28,19927,-68
2023-07-23 04:57:41,16.30,16.30,16.30,99.90,1039990,28,19921,-68
2023-07-23 04:58:11,16.30,16.30,16.30,99.90,1039720,28,20364,-68
2023-07-23 04:58:42,16.30,16.30,16.30,99.90,1042063,28,20427,-69
2023-07-23 04:59:13,16.40,16.40,16.40,99.90,1040353,28,19924,-68
2023-07-23 04:59:43,16.40,16.40,16.40,99.90,1041458,28,19999,-69
2023-07-23 05:00:14,16.30,16.30,16.30,99.90,1040625,28,20633,-69
2023-07-23 05:00:44,16.40,16.40,16.40,99.90,1039298,28,19935,-69
2023-07-23 05:01:15,16.30,16.30,16.30,99.90,1039543,28,19993,-68
2023-07-23 05:01:45,16.40,16.40,16.40,99.90,1037528,28,19916,-71
2023-07-23 05:02:16,16.40,16.40,16.40,99.90,1041054,28,19932,-68
2023-07-23 05:02:47,16.40,16.40,16.40,99.90,1037772,28,20224,-70
2023-07-23 05:03:17,16.40,16.40,16.40,99.90,1038295,28,19915,-69
2023-07-23 05:03:48,16.30,16.30,16.30,99.90,1033464,28,20391,-70
2023-07-23 05:04:19,16.30,16.30,16.30,99.90,1036035,28,19913,-71
2023-07-23 05:04:50,16.30,16.30,16.30,99.90,1035034,28,20822,-71
2023-07-23 05:05:20,16.30,16.30,16.30,99.90,1038051,28,19919,-69
2023-07-23 05:05:52,16.30,16.30,16.30,99.90,1039394,28,19915,-68
2023-07-23 05:06:23,16.40,16.40,16.40,99.90,1042495,28,19909,-71
2023-07-23 05:06:53,16.40,16.40,16.40,99.90,1040497,28,19931,-69
2023-07-23 05:07:24,16.40,16.40,16.40,99.90,1040346,28,20300,-71
2023-07-23 05:07:54,16.40,16.40,16.40,99.90,1044128,28,19905,-70
2023-07-23 05:08:25,16.40,16.40,16.40,99.90,1037701,28,19931,-69
2023-07-23 05:08:56,16.40,16.40,16.40,99.90,1041426,28,19972,-68
2023-07-23 05:09:26,16.50,16.50,16.50,99.90,1041470,28,19916,-70
2023-07-23 05:09:57,16.40,16.40,16.40,99.90,1040393,28,19952,-70
2023-07-23 05:10:28,16.50,16.50,16.50,99.90,1038350,28,20235,-69
2023-07-23 05:11:00,16.50,16.50,16.50,99.90,1039382,28,19909,-70
2023-07-23 05:11:30,16.40,16.40,16.40,99.90,1039287,28,19990,-70
2023-07-23 05:12:01,16.50,16.50,16.50,99.90,1033633,28,20351,-69
2023-07-23 05:12:32,16.50,16.50,16.50,99.90,1034067,28,19920,-69
2023-07-23 05:13:03,16.50,16.50,16.50,99.90,1032406,28,19968,-69
2023-07-23 05:13:34,16.50,16.50,16.50,99.90,1032850,28,19921,-68
2023-07-23 05:14:05,16.50,16.50,16.50,99.90,1039546,28,19939,-69
2023-07-23 05:14:35,16.50,16.50,16.50,99.90,1041220,28,19912,-69
2023-07-23 05:15:10,16.60,16.60,16.60,99.90,1042664,28,20298,-70
2023-07-23 05:15:41,16.50,16.50,16.50,99.90,1041082,28,19974,-69
2023-07-23 05:16:11,16.60,16.60,16.60,99.90,1042762,28,19982,-68
2023-07-23 05:16:42,16.60,16.60,16.60,99.90,1038874,28,20004,-69
2023-07-23 05:17:13,16.60,16.60,16.60,99.90,1040112,28,19920,-70
2023-07-23 05:17:44,16.60,16.60,16.60,99.90,1039715,28,19905,-70
2023-07-23 05:18:14,16.60,16.60,16.60,99.90,1040690,28,19990,-69
2023-07-23 05:18:45,16.60,16.60,16.60,99.90,1037643,28,19928,-70
2023-07-23 05:19:15,16.60,16.60,16.60,99.90,1039307,28,19923,-70
2023-07-23 05:19:49,16.60,16.60,16.60,99.90,1039523,28,20397,-69
2023-07-23 05:20:19,16.60,16.60,16.60,99.90,1039333,28,20384,-68
2023-07-23 05:20:50,16.70,16.70,16.70,99.90,1038747,28,19909,-70
2023-07-23 05:21:21,16.70,16.70,16.70,99.90,1040504,28,19915,-69
2023-07-23 05:21:53,16.70,16.70,16.70,99.90,1040358,28,19942,-69
2023-07-23 05:22:24,16.70,16.70,16.70,99.90,1038292,28,19909,-70
2023-07-23 05:22:55,16.70,16.70,16.70,99.90,1037793,28,20029,-69
2023-07-23 05:23:26,16.70,16.70,16.70,99.90,1039355,28,19944,-71
2023-07-23 05:23:56,16.70,16.70,16.70,99.90,1041248,28,20273,-70
2023-07-23 05:24:27,16.70,16.70,16.70,99.90,1039114,28,19916,-69
2023-07-23 05:24:57,16.70,16.70,16.70,99.90,1044689,28,20027,-69
2023-07-23 05:25:34,16.70,16.70,16.70,99.90,1041078,28,20287,-70
2023-07-23 05:26:04,16.70,16.70,16.70,99.90,1042757,28,19916,-69
2023-07-23 05:26:35,16.70,16.70,16.70,99.90,1039141,28,19913,-70
2023-07-23 05:27:06,16.70,16.70,16.70,99.90,1040537,28,19939,-69
2023-07-23 05:27:37,16.80,16.80,16.80,99.90,1040734,28,19916,-70
2023-07-23 05:28:07,16.80,16.80,16.80,99.90,1041633,28,19917,-70
2023-07-23 05:28:38,16.80,16.80,16.80,99.90,1040884,28,19913,-70
2023-07-23 05:29:08,16.90,16.90,16.90,99.90,1038997,28,19913,-69
2023-07-23 05:29:39,16.90,16.90,16.90,99.90,1041394,28,20355,-68
2023-07-23 05:30:10,16.90,16.90,16.90,99.90,1040260,28,19912,-70
2023-07-23 05:30:41,16.90,16.90,16.90,99.90,1040048,28,19970,-70
2023-07-23 05:31:12,17.00,17.00,17.00,99.90,1043296,28,19948,-71
2023-07-23 05:31:42,17.00,17.00,17.00,99.90,1040216,28,19927,-69
2023-07-23 05:32:13,17.00,17.00,17.00,99.90,1043707,28,19913,-69
2023-07-23 05:32:44,17.00,17.00,17.00,99.90,1040230,28,19913,-70
2023-07-23 05:33:15,17.00,17.00,17.00,99.90,1039942,28,20492,-69
2023-07-23 05:33:45,17.00,17.00,17.00,99.90,1041509,28,19915,-70
2023-07-23 05:34:16,17.10,17.10,17.10,99.90,1041020,28,19995,-70
2023-07-23 05:34:46,17.10,17.10,17.10,99.90,1041652,28,20308,-69
2023-07-23 05:35:17,17.10,17.10,17.10,99.90,1041918,28,20322,-69
2023-07-23 05:35:48,17.10,17.10,17.10,99.90,1040237,28,20283,-70
2023-07-23 05:36:18,17.10,17.10,17.10,99.90,1039564,28,19992,-70
2023-07-23 05:36:49,17.20,17.20,17.20,99.90,1044427,28,20385,-68
2023-07-23 05:37:20,17.10,17.10,17.10,99.90,1046925,28,20166,-69
2023-07-23 05:37:50,17.20,17.20,17.20,99.90,1042959,28,19919,-70
2023-07-23 05:38:21,17.20,17.20,17.20,99.90,1037915,28,19992,-68
2023-07-23 05:38:52,17.20,17.20,17.20,99.90,1043634,28,20447,-70
2023-07-23 05:39:22,17.30,17.30,17.30,99.90,1035086,28,19921,-68
2023-07-23 05:39:53,17.30,17.30,17.30,99.90,1043588,28,20248,-70
2023-07-23 05:40:23,17.30,17.30,17.30,99.90,1041905,28,20011,-69
2023-07-23 05:40:58,17.30,17.30,17.30,99.90,1043903,28,20359,-68
2023-07-23 05:41:29,17.30,17.30,17.30,99.90,1039992,28,19909,-69
2023-07-23 05:41:59,17.40,17.40,17.40,99.90,1040386,28,20257,-69
2023-07-23 05:42:30,17.40,17.40,17.40,99.90,1041864,28,19967,-69
2023-07-23 05:43:04,17.40,17.40,17.40,99.90,1042361,28,19924,-69
2023-07-23 05:43:35,17.40,17.40,17.40,99.90,1042161,28,19917,-69
2023-07-23 05:44:06,17.40,17.40,17.40,99.90,1045656,28,20124,-68
2023-07-23 05:44:36,17.40,17.40,17.40,99.90,1042175,28,19925,-69
2023-07-23 05:45:07,17.40,17.40,17.40,99.90,1043059,28,19920,-72
2023-07-23 05:45:38,17.50,17.50,17.50,99.90,1042749,28,19966,-71
2023-07-23 05:46:08,17.50,17.50,17.50,99.90,1044853,28,19912,-69
2023-07-23 05:46:39,17.50,17.50,17.50,99.90,1041395,28,19920,-69
2023-07-23 05:47:10,17.50,17.50,17.50,99.90,1042175,28,20424,-68
2023-07-23 05:47:41,17.60,17.60,17.60,99.90,1043939,28,19936,-69
2023-07-23 05:48:11,17.60,17.60,17.60,99.90,1043819,28,19961,-69
2023-07-23 05:48:42,17.60,17.60,17.60,99.90,1042195,28,20340,-70
2023-07-23 05:49:13,17.60,17.60,17.60,99.90,1038447,28,19919,-71
2023-07-23 05:49:43,17.60,17.60,17.60,99.90,1039993,28,19916,-71
2023-07-23 05:50:14,17.60,17.60,17.60,99.90,1036484,28,19913,-69
2023-07-23 05:50:44,17.60,17.60,17.60,99.90,1038976,28,20371,-71
2023-07-23 05:51:15,17.70,17.70,17.70,99.90,1042046,28,20335,-70
2023-07-23 05:51:46,17.70,17.70,17.70,99.90,1043529,28,19912,-70
2023-07-23 05:52:16,17.70,17.70,17.70,99.90,1040778,28,20659,-70
2023-07-23 05:52:47,17.70,17.70,17.70,99.90,1039468,28,19939,-70
2023-07-23 05:53:18,17.80,17.80,17.80,99.90,1039655,28,20432,-73
2023-07-23 05:53:48,17.80,17.80,17.80,99.90,1044351,28,19920,-74
2023-07-23 05:54:19,17.80,17.80,17.80,99.90,1035479,28,20000,-70
2023-07-23 05:54:50,17.80,17.80,17.80,99.90,1040587,28,19909,-72
2023-07-23 05:55:20,17.90,17.90,17.90,99.90,1037547,28,19916,-69
2023-07-23 05:55:51,17.90,17.90,17.90,99.90,1038556,28,19936,-70
2023-07-23 05:56:21,17.90,17.90,17.90,99.90,1042178,28,19986,-70
2023-07-23 05:56:52,17.90,17.90,17.90,99.80,1039388,28,20450,-72
2023-07-23 05:57:24,18.00,18.00,18.00,99.80,1041911,28,19920,-71
2023-07-23 05:57:54,18.00,18.00,18.00,99.80,1039966,28,20015,-71
2023-07-23 05:58:27,18.10,18.10,18.10,99.70,1042248,28,19909,-70
2023-07-23 05:58:57,18.00,18.00,18.00,99.70,1039834,28,20044,-70
2023-07-23 05:59:28,18.10,18.10,18.10,99.60,1040229,28,19928,-70
2023-07-23 05:59:58,18.10,18.10,18.10,99.60,1042490,28,19909,-71
2023-07-23 06:00:29,18.10,18.10,18.10,99.60,1044127,28,19905,-70
2023-07-23 06:01:00,18.10,18.10,18.10,99.50,1041595,28,19996,-70
2023-07-23 06:01:30,18.10,18.10,18.10,99.60,1035635,28,19905,-72
2023-07-23 06:02:01,18.20,18.20,18.20,99.60,1038895,28,20387,-70
2023-07-23 06:02:31,18.20,18.20,18.20,99.50,1038838,28,20416,-68
2023-07-23 06:03:02,18.20,18.20,18.20,99.40,1035370,28,20109,-69
2023-07-23 06:03:33,18.20,18.20,18.20,99.30,1045414,28,20294,-68
2023-07-23 06:04:03,18.30,18.30,18.30,99.30,1036391,28,20320,-69
2023-07-23 06:04:34,18.30,18.30,18.30,99.20,1039837,28,20003,-68
2023-07-23 06:05:05,18.30,18.30,18.30,99.20,1035940,28,19992,-69
2023-07-23 06:05:36,18.30,18.30,18.30,99.10,1039706,28,19917,-70
2023-07-23 06:06:06,18.30,18.30,18.30,99.10,1040285,28,20534,-68
2023-07-23 06:06:37,18.30,18.30,18.30,99.10,1043431,28,20479,-69
2023-07-23 06:07:07,18.30,18.30,18.30,99.10,1042722,28,19915,-69
2023-07-23 06:07:38,18.40,18.40,18.40,99.10,1041869,28,19912,-69
2023-07-23 06:08:09,18.40,18.40,18.40,99.10,1040219,28,20003,-70
2023-07-23 06:08:39,18.40,18.40,18.40,99.00,1044570,28,22876,-70
2023-07-23 06:09:10,18.50,18.50,18.50,99.00,1037091,28,20899,-69
2023-07-23 06:09:41,18.50,18.50,18.50,99.10,1039211,28,19936,-70
2023-07-23 06:10:11,18.50,18.50,18.50,99.00,1037865,28,19904,-69
2023-07-23 06:10:42,18.50,18.50,18.50,98.90,1039387,28,19910,-70
2023-07-23 06:11:13,18.50,18.50,18.50,98.90,1040739,28,20332,-70
2023-07-23 06:11:44,18.60,18.60,18.60,98.80,1042363,28,20605,-69
2023-07-23 06:12:17,18.60,18.60,18.60,98.80,1042927,28,19904,-70
2023-07-23 06:12:48,18.60,18.60,18.60,98.90,1041186,28,19929,-71
2023-07-23 06:13:19,18.70,18.70,18.70,98.70,1043133,28,19958,-71
2023-07-23 06:13:49,18.70,18.70,18.70,98.60,1042014,28,20553,-69
2023-07-23 06:14:20,18.80,18.80,18.80,98.60,1044847,28,20074,-69
2023-07-23 06:14:50,18.80,18.80,18.80,98.40,1037332,28,19913,-68
2023-07-23 06:15:21,18.80,18.80,18.80,98.30,1039945,28,19920,-69
2023-07-23 06:15:52,18.80,18.80,18.80,98.30,1036408,28,20442,-69
2023-07-23 06:16:23,18.80,18.80,18.80,98.50,1041132,28,19913,-70
2023-07-23 06:16:54,18.80,18.80,18.80,98.20,1041113,28,19919,-70
2023-07-23 06:17:24,18.90,18.90,18.90,98.20,1041276,28,20281,-70
2023-07-23 06:17:55,18.90,18.90,18.90,98.10,1042136,28,19948,-69
2023-07-23 06:18:25,18.90,18.90,18.90,98.10,1044481,28,19936,-70
2023-07-23 06:18:56,18.90,18.90,18.90,98.10,1044055,28,20367,-69
2023-07-23 06:19:27,18.90,18.90,18.90,97.90,1040734,28,20652,-69
2023-07-23 06:19:57,19.00,19.00,19.00,98.00,1040468,28,19909,-71
2023-07-23 06:20:28,19.00,19.00,19.00,98.00,1041193,28,19912,-70
2023-07-23 06:20:59,19.10,19.10,19.10,98.00,1040522,28,19905,-70
2023-07-23 06:21:29,19.10,19.10,19.10,98.10,1042781,28,20286,-70
2023-07-23 06:22:00,19.10,19.10,19.10,98.10,1042916,28,19908,-70
2023-07-23 06:22:30,19.20,19.20,19.20,98.10,1044270,28,19916,-69
2023-07-23 06:23:01,19.20,19.20,19.20,98.10,1043028,28,20458,-70
2023-07-23 06:23:33,19.30,19.30,19.30,98.10,1039762,28,19917,-70
2023-07-23 06:24:03,19.30,19.30,19.30,97.90,1045430,28,19934,-69
2023-07-23 06:24:34,19.30,19.30,19.30,97.90,1040333,28,19936,-68
2023-07-23 06:25:05,19.40,19.40,19.40,97.80,1043312,28,19956,-70
2023-07-23 06:25:35,19.40,19.40,19.40,97.80,1041741,28,20395,-70
2023-07-23 06:26:06,19.50,19.50,19.50,97.80,1041240,28,19963,-70
2023-07-23 06:26:37,19.50,19.50,19.50,97.70,1043582,28,19909,-68
2023-07-23 06:27:07,19.50,19.50,19.50,97.50,1041608,28,19921,-70
2023-07-23 06:27:38,19.50,19.50,19.50,97.40,1042049,28,19904,-69
2023-07-23 06:28:08,19.60,19.60,19.60,97.50,1043783,28,20326,-69
2023-07-23 06:28:39,19.70,19.70,19.70,97.50,1043743,28,19975,-69
2023-07-23 06:29:10,19.70,19.70,19.70,97.70,1040104,28,20315,-69
2023-07-23 06:29:40,19.80,19.80,19.80,97.50,1043284,28,19916,-68
2023-07-23 06:30:11,19.80,19.80,19.80,97.50,1040740,28,19923,-69
2023-07-23 06:30:42,19.90,19.90,19.90,97.50,1044686,28,19920,-72
2023-07-23 06:31:12,20.00,20.00,20.00,97.50,1043118,28,20411,-71
2023-07-23 06:31:43,20.00,20.00,20.00,97.40,1043599,28,20435,-69
2023-07-23 06:32:14,20.10,20.10,20.10,97.30,1039595,28,20214,-70
2023-07-23 06:32:44,20.20,20.20,20.20,97.20,1036686,28,19924,-70
2023-07-23 06:33:15,20.20,20.20,20.20,97.10,1037472,28,19909,-69
2023-07-23 06:33:45,20.30,20.30,20.30,97.10,1036776,28,19906,-69
2023-07-23 06:34:16,20.30,20.30,20.30,96.90,1038973,28,19908,-69
2023-07-23 06:34:47,20.40,20.40,20.40,96.80,1040599,28,20197,-70
2023-07-23 06:35:17,20.40,20.40,20.40,96.80,1043521,28,20123,-70
2023-07-23 06:35:48,20.50,20.50,20.50,96.80,1042066,28,19952,-70
2023-07-23 06:36:19,20.50,20.50,20.50,96.70,1045902,28,19909,-71
2023-07-23 06:36:49,20.60,20.60,20.60,96.60,1036035,28,19905,-71
2023-07-23 06:37:20,20.60,20.60,20.60,96.40,1041479,28,19921,-68
2023-07-23 06:37:50,20.60,20.60,20.60,96.40,1035423,28,19940,-71
2023-07-23 06:38:21,20.70,20.70,20.70,96.50,1039099,28,20359,-71
2023-07-23 06:38:52,20.80,20.80,20.80,96.40,1042666,28,19920,-73
2023-07-23 06:39:22,20.90,20.90,20.90,96.30,1044760,28,19918,-70
2023-07-23 06:39:53,20.90,20.90,20.90,96.20,1039554,28,20364,-69
2023-07-23 06:40:24,21.00,21.00,21.00,96.00,1044840,28,19905,-68
2023-07-23 06:40:55,21.10,21.10,21.10,95.90,1041884,28,19913,-70
2023-07-23 06:41:27,21.20,21.20,21.20,95.70,1043762,28,20086,-69
2023-07-23 06:41:58,21.40,21.40,21.40,95.50,1041162,28,20051,-68
2023-07-23 06:42:28,21.60,21.60,21.60,95.40,1035176,28,19947,-68
2023-07-23 06:42:59,21.80,21.80,21.80,95.20,1035573,28,19987,-70
2023-07-23 06:43:30,22.20,22.20,22.20,95.00,1034852,28,19952,-69
2023-07-23 06:44:00,22.50,22.50,22.50,94.70,1042074,28,19991,-70
2023-07-23 06:44:31,22.80,22.80,22.80,94.50,1041737,28,20253,-69
2023-07-23 06:45:01,23.10,23.10,23.10,94.10,1047381,28,19913,-68
2023-07-23 06:45:32,23.40,23.40,23.40,93.70,1042065,28,19913,-69
2023-07-23 06:46:03,23.70,23.70,23.70,93.40,1040684,28,19919,-68
2023-07-23 06:46:33,24.00,24.00,24.00,93.20,1036508,28,19935,-69
2023-07-23 06:47:04,24.30,24.30,24.30,92.70,1040244,28,20343,-70
2023-07-23 06:47:35,24.60,24.60,24.60,92.50,1037505,28,20008,-70
2023-07-23 06:48:05,24.90,24.90,24.90,92.00,1044165,28,20414,-69
2023-07-23 06:48:36,25.10,25.10,25.10,91.70,1040047,28,19908,-70
2023-07-23 06:49:07,25.40,25.40,25.40,91.60,1041656,28,19901,-68
2023-07-23 06:49:37,25.70,25.70,25.70,91.20,1042382,28,19911,-69
2023-07-23 06:50:08,26.00,26.00,26.00,91.00,1040352,28,19951,-70
2023-07-23 06:50:39,26.20,26.20,26.20,90.80,1042306,28,19908,-70
2023-07-23 06:51:09,26.40,26.40,26.40,90.60,1042460,28,19904,-69
2023-07-23 06:51:40,26.80,26.80,26.80,90.40,1043548,28,20068,-70
2023-07-23 06:52:11,27.00,27.00,27.00,90.10,1035830,28,20852,-70
2023-07-23 06:52:41,27.30,27.30,27.30,89.70,1039739,28,20303,-70
2023-07-23 06:53:13,27.40,27.40,27.40,89.30,1035459,28,19905,-69
2023-07-23 06:53:44,27.80,27.80,27.80,88.90,1037551,28,19909,-70
2023-07-23 06:54:14,28.00,28.00,28.00,87.90,1037321,28,20001,-68
2023-07-23 06:54:45,28.30,28.30,28.30,87.50,1039086,28,19924,-70
2023-07-23 06:55:16,28.60,28.60,28.60,86.90,1037867,28,19917,-70
2023-07-23 06:56:05,28.80,28.80,28.80,86.30,1040472,28,20296,-69
2023-07-23 06:56:36,29.00,29.00,29.00,86.10,1039735,28,19917,-69
2023-07-23 06:57:07,29.50,29.50,29.50,85.00,1044858,28,19939,-70
2023-07-23 06:57:38,29.70,29.70,29.70,84.20,1040581,28,19935,-69
2023-07-23 06:58:09,29.90,29.90,29.90,83.80,1045933,28,19908,-70
2023-07-23 06:58:40,29.90,29.90,29.90,83.30,1039780,28,19908,-69
2023-07-23 06:59:10,30.10,30.10,30.10,83.10,1042587,28,19935,-69
2023-07-23 06:59:41,30.20,30.20,30.20,82.80,1043149,28,19916,-70
2023-07-23 07:00:12,30.50,30.50,30.50,82.10,1037071,28,20001,-69
2023-07-23 07:00:43,30.70,30.70,30.70,80.90,1033508,28,19928,-69
2023-07-23 07:01:13,30.80,30.80,30.80,79.90,1034963,28,20016,-71
2023-07-23 07:01:44,30.90,30.90,30.90,80.10,1034170,28,19932,-70
2023-07-23 07:02:15,31.00,31.00,31.00,79.50,1037407,28,20434,-70
2023-07-23 07:02:45,31.10,31.10,31.10,79.10,1039893,28,19924,-70
2023-07-23 07:03:16,31.20,31.20,31.20,79.10,1040574,28,20573,-70
2023-07-23 07:03:46,31.30,31.30,31.30,78.90,1041984,28,20712,-70
2023-07-23 07:04:17,31.30,31.30,31.30,78.80,1040830,28,20060,-70
2023-07-23 07:04:48,31.30,31.30,31.30,78.60,1040164,28,21280,-69
2023-07-23 07:05:18,31.30,31.30,31.30,78.40,1038145,28,19913,-69
2023-07-23 07:05:49,31.20,31.20,31.20,78.90,1039871,28,19909,-70
2023-07-23 07:06:19,31.40,31.40,31.40,78.50,1036342,28,20178,-70
2023-07-23 07:06:50,31.40,31.40,31.40,78.40,1040094,28,19908,-70
2023-07-23 07:07:21,31.40,31.40,31.40,78.00,1038565,28,19939,-70
2023-07-23 07:07:51,31.50,31.50,31.50,77.90,1040733,28,19921,-70
2023-07-23 07:08:22,31.50,31.50,31.50,77.60,1040657,28,20102,-70
2023-07-23 07:08:53,31.50,31.50,31.50,77.80,1043114,28,20007,-69
2023-07-23 07:09:23,31.70,31.70,31.70,77.70,1040004,28,19916,-69
2023-07-23 07:09:54,31.70,31.70,31.70,77.50,1044180,28,20175,-71
2023-07-23 07:10:25,31.80,31.80,31.80,77.20,1040961,28,19916,-69
2023-07-23 07:10:58,31.70,31.70,31.70,77.10,1045495,28,19916,-68
2023-07-23 07:11:28,31.60,31.60,31.60,77.10,1037813,28,19914,-70
2023-07-23 07:11:59,31.70,31.70,31.70,77.00,1036337,28,19917,-68
2023-07-23 07:12:29,31.70,31.70,31.70,77.10,1032951,28,20444,-68
2023-07-23 07:13:00,31.80,31.80,31.80,77.10,1031361,28,19921,-69
2023-07-23 07:13:31,31.80,31.80,31.80,76.70,1033419,28,20402,-70
2023-07-23 07:14:01,31.90,31.90,31.90,76.80,1038144,28,19924,-70
2023-07-23 07:14:32,32.00,32.00,32.00,76.70,1037076,28,20324,-70
2023-07-23 07:15:06,32.00,32.00,32.00,76.70,1037139,28,19917,-69
2023-07-23 07:15:36,32.00,32.00,32.00,76.70,1031538,28,19918,-69
2023-07-23 07:16:07,32.10,32.10,32.10,76.70,1035916,28,20342,-70
2023-07-23 07:16:37,32.20,32.20,32.20,76.50,1036712,28,20415,-70
2023-07-23 07:17:08,32.30,32.30,32.30,76.20,1037254,28,20220,-69
2023-07-23 07:17:39,32.40,32.40,32.40,76.10,1043648,28,20330,-69
2023-07-23 07:18:09,32.20,32.20,32.20,75.70,1041306,28,19916,-70
2023-07-23 07:18:40,32.30,32.30,32.30,75.40,1044482,28,20219,-70
2023-07-23 07:19:10,32.30,32.30,32.30,75.40,1038283,28,20277,-70
2023-07-23 07:19:41,32.40,32.40,32.40,75.30,1038241,28,19971,-69
2023-07-23 07:20:12,32.50,32.50,32.50,75.10,1035861,28,19933,-70
2023-07-23 07:20:42,32.50,32.50,32.50,75.10,1035380,28,20403,-71
2023-07-23 07:21:13,32.60,32.60,32.60,74.90,1035870,28,19908,-71
2023-07-23 07:21:44,32.60,32.60,32.60,74.80,1045541,28,20399,-68
2023-07-23 07:22:16,32.80,32.80,32.80,74.70,1041789,28,20129,-68
2023-07-23 07:22:46,32.80,32.80,32.80,75.20,1041560,28,19909,-71
2023-07-23 07:23:17,32.80,32.80,32.80,74.60,1040220,28,19909,-68
2023-07-23 07:23:48,32.90,32.90,32.90,75.10,1038579,28,19912,-70
2023-07-23 07:24:18,32.90,32.90,32.90,74.50,1035415,28,19967,-70
2023-07-23 07:24:49,33.00,33.00,33.00,74.50,1035464,28,20040,-67
2023-07-23 07:25:19,33.10,33.10,33.10,74.10,1033185,28,19914,-69
2023-07-23 07:25:50,33.20,33.20,33.20,74.20,1039350,28,20024,-69
2023-07-23 07:26:20,33.20,33.20,33.20,73.90,1035631,28,20000,-69
2023-07-23 07:26:51,33.30,33.30,33.30,74.00,1033922,28,20418,-69
2023-07-23 07:27:22,33.40,33.40,33.40,74.00,1040846,28,19901,-70
2023-07-23 07:27:52,33.30,33.30,33.30,72.90,1039910,28,19913,-70
2023-07-23 07:28:27,33.10,33.10,33.10,73.10,1041423,28,19905,-68
2023-07-23 07:28:58,33.00,33.00,33.00,72.80,1040744,28,19912,-69
2023-07-23 07:29:28,33.00,33.00,33.00,73.60,1039477,28,20366,-70
2023-07-23 07:29:59,32.90,32.90,32.90,72.90,1042222,28,19913,-69
2023-07-23 07:30:29,32.90,32.90,32.90,72.80,1038584,28,20550,-69
2023-07-23 07:31:01,33.00,33.00,33.00,72.80,1036271,28,20105,-69
2023-07-23 07:31:31,33.20,33.20,33.20,72.80,1033864,28,19912,-71
2023-07-23 07:32:02,33.10,33.10,33.10,72.50,1034514,28,19912,-69
2023-07-23 07:32:32,33.20,33.20,33.20,72.50,1037033,28,19966,-69
2023-07-23 07:33:03,33.30,33.30,33.30,71.90,1038901,28,20079,-69
2023-07-23 07:33:34,33.20,33.20,33.20,71.70,1040928,28,20411,-70
2023-07-23 07:34:05,33.20,33.20,33.20,72.00,1040877,28,19959,-70
2023-07-23 07:34:35,33.20,33.20,33.20,71.90,1040539,28,20523,-69
2023-07-23 07:35:06,33.10,33.10,33.10,72.20,1038948,28,19912,-68
2023-07-23 07:35:36,33.10,33.10,33.10,72.20,1043276,28,19919,-70
2023-07-23 07:36:07,33.10,33.10,33.10,72.20,1040588,28,19925,-70
2023-07-23 07:36:39,33.10,33.10,33.10,72.20,1038531,28,19917,-70
2023-07-23 07:37:09,33.20,33.20,33.20,72.30,1038128,28,19947,-70
2023-07-23 07:37:40,33.10,33.10,33.10,72.10,1039065,28,19947,-70
2023-07-23 07:38:10,33.10,33.10,33.10,72.10,1039381,28,19921,-70
2023-07-23 07:38:41,33.20,33.20,33.20,72.40,1044363,28,19994,-70
2023-07-23 07:39:12,33.30,33.30,33.30,72.30,1040225,28,20189,-70
2023-07-23 07:39:42,33.00,33.00,33.00,72.50,1038585,28,19939,-70
2023-07-23 07:40:13,33.10,33.10,33.10,72.60,1041198,28,20349,-68
2023-07-23 07:40:44,33.30,33.30,33.30,72.60,1040400,28,20287,-68
2023-07-23 07:41:14,33.20,33.20,33.20,72.30,1040320,28,19905,-70
2023-07-23 07:41:45,33.20,33.20,33.20,72.10,1039424,28,20060,-69
2023-07-23 07:42:16,33.20,33.20,33.20,71.60,1036994,28,19905,-69
2023-07-23 07:42:46,33.30,33.30,33.30,71.80,1037137,28,20000,-69
2023-07-23 07:43:18,33.50,33.50,33.50,71.90,1035157,28,20004,-70
2023-07-23 07:43:48,33.50,33.50,33.50,71.90,1036414,28,19917,-70
2023-07-23 07:44:19,33.60,33.60,33.60,71.80,1038615,28,19927,-70
2023-07-23 07:44:50,33.80,33.80,33.80,71.40,1039168,28,20323,-71
2023-07-23 07:45:20,33.80,33.80,33.80,71.10,1035277,28,20249,-70
2023-07-23 07:45:59,33.90,33.90,33.90,70.70,1033296,28,20400,-69
2023-07-23 07:46:30,33.90,33.90,33.90,70.40,1035448,28,19909,-70
2023-07-23 07:47:00,34.00,34.00,34.00,70.50,1038951,28,20209,-69
2023-07-23 07:47:31,34.00,34.00,34.00,70.50,1041098,28,19992,-69
2023-07-23 07:48:01,34.10,34.10,34.10,70.60,1041553,28,19917,-70
2023-07-23 07:48:32,34.10,34.10,34.10,70.40,1035300,28,20271,-70
2023-07-23 07:49:04,34.20,34.20,34.20,70.50,1038811,28,20062,-69
2023-07-23 07:49:35,34.20,34.20,34.20,70.20,1039552,28,19923,-68
2023-07-23 07:50:08,34.10,34.10,34.10,70.10,1036691,28,20280,-69
2023-07-23 07:50:38,34.10,34.10,34.10,70.20,1039540,28,19923,-69
2023-07-23 07:51:09,34.10,34.10,34.10,70.00,1040624,28,19917,-70
2023-07-23 07:51:43,34.10,34.10,34.10,70.30,1040134,28,19917,-71
2023-07-23 07:52:13,34.10,34.10,34.10,70.00,1039193,28,19952,-70
2023-07-23 07:52:44,34.10,34.10,34.10,70.10,1038519,28,20325,-70
2023-07-23 07:53:16,34.10,34.10,34.10,70.00,1038267,28,19935,-70
2023-07-23 07:53:46,34.20,34.20,34.20,69.80,1038837,28,19944,-69
2023-07-23 07:54:17,34.10,34.10,34.10,69.80,1039436,28,19917,-69
2023-07-23 07:54:47,34.30,34.30,34.30,69.80,1044161,28,19999,-71
2023-07-23 07:55:19,34.40,34.40,34.40,69.20,1040892,28,20257,-70
2023-07-23 07:55:49,34.40,34.40,34.40,69.50,1040449,28,19959,-69
2023-07-23 07:56:20,34.40,34.40,34.40,69.50,1039708,28,19915,-70
2023-07-23 07:56:51,34.50,34.50,34.50,69.70,1039249,28,19909,-68
2023-07-23 07:57:22,34.60,34.60,34.60,69.50,1041440,28,19916,-70
2023-07-23 07:57:52,34.80,34.80,34.80,69.60,1039127,28,19956,-69
2023-07-23 07:58:26,34.90,34.90,34.90,69.40,1039595,28,19959,-70
2023-07-23 07:58:57,34.80,34.80,34.80,69.60,1040016,28,19924,-69
2023-07-23 07:59:28,34.90,34.90,34.90,69.40,1037708,28,19924,-69
2023-07-23 08:00:01,34.20,34.20,34.20,69.00,1041631,28,20381,-70
2023-07-23 08:00:32,34.10,34.10,34.10,69.30,1038894,28,19905,-70
2023-07-23 08:01:03,34.30,34.30,34.30,69.70,1038843,28,19992,-69
2023-07-23 08:01:33,34.50,34.50,34.50,69.60,1040560,28,19909,-70
2023-07-23 08:02:04,34.70,34.70,34.70,69.40,1036076,28,20412,-70
2023-07-23 08:02:35,34.90,34.90,34.90,69.10,1043508,28,19940,-71
2023-07-23 08:03:06,34.90,34.90,34.90,69.00,1041091,28,19905,-69
2023-07-23 08:03:37,34.40,34.40,34.40,68.40,1041950,28,19991,-68
2023-07-23 08:04:09,34.10,34.10,34.10,67.70,1038669,28,19919,-70
2023-07-23 08:04:40,34.20,34.20,34.20,67.70,1037077,28,20027,-69
2023-07-23 08:05:11,34.60,34.60,34.60,68.00,1034853,28,20392,-69
2023-07-23 08:05:41,34.70,34.70,34.70,68.30,1038166,28,19987,-69
2023-07-23 08:06:13,34.90,34.90,34.90,68.20,1040468,28,19916,-68
2023-07-23 08:06:44,35.00,35.00,35.00,67.80,1040311,28,19909,-70
2023-07-23 08:07:14,35.10,35.10,35.10,68.00,1033319,28,20586,-71
2023-07-23 08:07:46,35.00,35.00,35.00,68.10,1030968,28,20426,-71
2023-07-23 08:08:19,35.30,35.30,35.30,67.40,1031788,28,19994,-71
2023-07-23 08:08:50,35.60,35.60,35.60,67.60,1032234,28,19913,-69
2023-07-23 08:09:22,35.80,35.80,35.80,67.70,1042338,28,19905,-69
2023-07-23 08:09:53,35.60,35.60,35.60,67.60,1043532,28,19944,-69
2023-07-23 08:10:23,35.70,35.70,35.70,67.50,1041935,28,20343,-69
2023-07-23 08:10:55,35.60,35.60,35.60,67.40,1041781,28,19912,-71
2023-07-23 08:11:26,35.00,35.00,35.00,66.70,1040290,28,19916,-69
2023-07-23 08:11:59,35.20,35.20,35.20,66.80,1042978,28,20339,-70
2023-07-23 08:12:30,35.00,35.00,35.00,66.50,1040565,28,19913,-69
2023-07-23 08:13:01,35.40,35.40,35.40,66.60,1041978,28,20007,-69
2023-07-23 08:13:34,35.40,35.40,35.40,66.40,1041969,28,19915,-71
2023-07-23 08:14:06,35.10,35.10,35.10,66.90,1042601,28,19971,-72
2023-07-23 08:14:37,35.50,35.50,35.50,67.10,1040074,28,20355,-73
2023-07-23 08:15:08,35.60,35.60,35.60,66.90,1040946,28,19908,-72
2023-07-23 08:15:39,35.30,35.30,35.30,66.60,1041092,28,19912,-70
2023-07-23 08:16:12,35.20,35.20,35.20,67.10,1035321,28,20051,-71
2023-07-23 08:16:43,35.60,35.60,35.60,66.20,1036257,28,20394,-70
2023-07-23 08:17:13,35.80,35.80,35.80,66.10,1034593,28,19905,-70
2023-07-23 08:17:44,36.00,36.00,36.00,66.20,1036875,28,19913,-70
2023-07-23 08:18:15,36.20,36.20,36.20,65.90,1026631,28,19925,-68
2023-07-23 08:18:46,36.30,36.30,36.30,65.90,1026694,28,20269,-70
2023-07-23 08:19:17,36.50,36.50,36.50,65.70,1032785,28,19951,-70
2023-07-23 08:19:47,36.40,36.40,36.40,64.50,1031307,28,20331,-70
2023-07-23 08:20:18,36.30,36.30,36.30,64.90,1041767,28,20023,-71
2023-07-23 08:20:49,36.40,36.40,36.40,65.20,1035319,28,19921,-70
2023-07-23 08:21:20,36.60,36.60,36.60,65.20,1036876,28,19917,-70
2023-07-23 08:21:50,36.10,36.10,36.10,65.20,1038240,28,19968,-70
2023-07-23 08:22:21,35.90,35.90,35.90,65.10,1035436,28,19913,-70
2023-07-23 08:22:52,35.20,35.20,35.20,65.00,1041218,28,19959,-70
2023-07-23 08:23:25,34.70,34.70,34.70,65.40,1037845,28,19913,-71
2023-07-23 08:23:56,35.20,35.20,35.20,65.80,1043952,28,19920,-70
2023-07-23 08:24:27,35.40,35.40,35.40,65.00,1042142,28,19912,-71
2023-07-23 08:24:58,34.80,34.80,34.80,65.00,1041835,28,19909,-69
2023-07-23 08:25:29,35.10,35.10,35.10,65.60,1042223,28,19936,-70
2023-07-23 08:26:01,35.50,35.50,35.50,64.80,1039821,28,20140,-69
2023-07-23 08:26:32,35.80,35.80,35.80,64.60,1041395,28,19905,-71
2023-07-23 08:27:06,35.70,35.70,35.70,64.40,1039429,28,19909,-70
2023-07-23 08:27:36,35.40,35.40,35.40,64.60,1041204,28,20259,-72
2023-07-23 08:28:07,35.50,35.50,35.50,65.20,1038553,28,20410,-69
2023-07-23 08:28:38,35.90,35.90,35.90,64.50,1039114,28,20018,-69
2023-07-23 08:29:09,35.40,35.40,35.40,64.50,1039288,28,19905,-69
2023-07-23 08:29:44,35.20,35.20,35.20,64.40,1041414,28,19909,-69
2023-07-23 08:30:16,35.40,35.40,35.40,64.10,1043410,28,20555,-69
2023-07-23 08:30:46,35.80,35.80,35.80,64.20,1039776,28,19970,-70
2023-07-23 08:31:18,36.20,36.20,36.20,64.70,1042962,28,20403,-70
2023-07-23 08:31:50,36.00,36.00,36.00,64.20,1044249,28,19961,-69
2023-07-23 08:32:22,35.50,35.50,35.50,63.80,1039861,28,20371,-69
2023-07-23 08:32:54,35.60,35.60,35.60,63.10,1035303,28,19913,-69
2023-07-23 08:33:28,35.00,35.00,35.00,64.20,1041278,28,19962,-70
2023-07-23 08:34:01,34.70,34.70,34.70,63.50,1038593,28,20614,-68
2023-07-23 08:34:31,34.10,34.10,34.10,63.80,1037331,28,19916,-69
2023-07-23 08:35:05,34.60,34.60,34.60,64.30,1043132,28,19911,-68
2023-07-23 08:35:35,34.30,34.30,34.30,64.20,1037854,28,20575,-69
2023-07-23 08:36:06,34.00,34.00,34.00,64.20,1039275,28,19923,-68
2023-07-23 08:36:37,33.70,33.70,33.70,64.20,1040392,28,20390,-68
2023-07-23 08:37:08,33.80,33.80,33.80,64.70,1043298,28,20115,-69
2023-07-23 08:37:39,34.30,34.30,34.30,64.90,1040133,28,19912,-68
2023-07-23 08:38:10,34.60,34.60,34.60,64.20,1045583,28,20115,-67
2023-07-23 08:38:41,34.80,34.80,34.80,63.80,1041489,28,19944,-69
2023-07-23 08:39:12,35.10,35.10,35.10,63.60,1040126,28,20305,-67
2023-07-23 08:39:43,35.20,35.20,35.20,63.60,1032718,28,19940,-68
2023-07-23 08:40:14,35.30,35.30,35.30,63.30,1040447,28,19916,-70
2023-07-23 08:40:45,35.50,35.50,35.50,63.40,1037097,28,20098,-68
2023-07-23 08:41:24,35.60,35.60,35.60,62.80,1035449,28,19916,-68
2023-07-23 08:42:04,35.60,35.60,35.60,62.90,1036273,28,20008,-69
2023-07-23 08:42:53,35.70,35.70,35.70,63.50,1042460,28,19911,-68
2023-07-23 08:43:34,35.70,35.70,35.70,63.20,1039085,28,19915,-70
2023-07-23 08:44:09,35.70,35.70,35.70,63.20,1032842,28,20541,-69
2023-07-23 08:44:45,35.80,35.80,35.80,63.30,1036331,28,19913,-69
2023-07-23 08:45:22,35.80,35.80,35.80,63.00,1041384,28,19909,-68
2023-07-23 08:46:10,35.90,35.90,35.90,63.10,1043388,28,19963,-70
2023-07-23 08:46:44,35.80,35.80,35.80,63.10,1039308,28,20364,-68
2023-07-23 08:47:15,35.50,35.50,35.50,63.20,1039633,28,19909,-69
2023-07-23 08:47:47,35.30,35.30,35.30,63.00,1045787,28,20287,-69
2023-07-23 08:48:18,35.40,35.40,35.40,63.00,1041910,28,20000,-68
2023-07-23 08:48:56,35.30,35.30,35.30,63.10,1041831,28,20378,-68
2023-07-23 08:49:28,35.40,35.40,35.40,63.30,1038412,28,19944,-68
2023-07-23 08:50:00,35.60,35.60,35.60,63.30,1042102,28,19923,-69
2023-07-23 08:50:31,35.50,35.50,35.50,63.00,1036500,28,19933,-69
2023-07-23 08:51:03,35.10,35.10,35.10,63.20,1038307,28,19987,-70
2023-07-23 08:51:36,35.20,35.20,35.20,62.80,1041966,28,20413,-70
2023-07-23 08:52:07,35.00,35.00,35.00,63.30,1040296,28,19909,-69
2023-07-23 08:52:39,35.00,35.00,35.00,63.30,1045622,28,19908,-68
2023-07-23 08:53:11,34.80,34.80,34.80,63.40,1039078,28,20387,-70
2023-07-23 08:53:41,34.60,34.60,34.60,63.30,1039965,28,20349,-69
2023-07-23 08:54:12,34.60,34.60,34.60,63.40,1042241,28,20022,-68
2023-07-23 08:54:43,34.50,34.50,34.50,63.40,1041262,28,19924,-69
2023-07-23 08:55:15,34.40,34.40,34.40,63.60,1044726,28,19943,-70
2023-07-23 08:55:46,34.20,34.20,34.20,63.50,1040850,28,19916,-69
2023-07-23 08:56:17,33.90,33.90,33.90,63.80,1042612,28,20387,-69
2023-07-23 08:56:48,33.80,33.80,33.80,64.00,1040621,28,19927,-71
2023-07-23 08:57:19,34.10,34.10,34.10,64.50,1041383,28,19977,-69
2023-07-23 08:57:50,34.60,34.60,34.60,64.50,1039726,28,19923,-68
2023-07-23 08:58:20,34.90,34.90,34.90,63.90,1040499,28,20343,-68
2023-07-23 08:58:52,35.50,35.50,35.50,63.80,1037272,28,20003,-69
2023-07-23 08:59:24,35.80,35.80,35.80,63.90,1038252,28,19970,-71
2023-07-23 08:59:56,36.20,36.20,36.20,63.70,1036534,28,19917,-68
2023-07-23 09:00:28,36.30,36.30,36.30,63.50,1044232,28,20098,-69
2023-07-23 09:00:59,36.20,36.20,36.20,62.50,1042218,28,19947,-69
2023-07-23 09:01:32,36.30,36.30,36.30,62.60,1042176,28,19993,-69
2023-07-23 09:02:03,36.50,36.50,36.50,62.70,1040658,28,19912,-68
2023-07-23 09:02:34,36.30,36.30,36.30,62.70,1044033,28,19920,-67
2023-07-23 09:03:06,36.20,36.20,36.20,62.50,1041099,28,20469,-69
2023-07-23 09:03:36,36.40,36.40,36.40,62.80,1041877,28,19956,-68
2023-07-23 09:04:08,36.50,36.50,36.50,62.60,1041392,28,20531,-68
2023-07-23 09:04:39,36.60,36.60,36.60,62.70,1038301,28,20164,-73
2023-07-23 09:05:09,36.70,36.70,36.70,62.60,1037195,28,20528,-68
2023-07-23 09:05:40,36.60,36.60,36.60,62.60,1038291,28,20450,-71
2023-07-23 09:06:11,36.40,36.40,36.40,62.30,1038011,28,19913,-71
2023-07-23 09:06:43,36.30,36.30,36.30,62.50,1037368,28,19977,-71
2023-07-23 09:07:15,36.50,36.50,36.50,62.60,1041574,28,19909,-69
2023-07-23 09:07:46,36.40,36.40,36.40,61.90,1041551,28,20331,-68
2023-07-23 09:08:17,36.60,36.60,36.60,61.60,1040549,28,19915,-68
2023-07-23 09:08:50,36.50,36.50,36.50,61.50,1041497,28,19927,-67
2023-07-23 09:09:20,36.10,36.10,36.10,61.60,1039780,28,19909,-69
2023-07-23 09:09:51,36.00,36.00,36.00,62.10,1039942,28,19999,-70
2023-07-23 09:10:22,35.80,35.80,35.80,61.90,1041257,28,19909,-69
2023-07-23 09:10:52,35.40,35.40,35.40,62.20,1039960,28,19917,-69
2023-07-23 09:11:23,35.10,35.10,35.10,62.40,1039556,28,19934,-69
2023-07-23 09:11:53,34.80,34.80,34.80,62.80,1040044,28,20125,-69
2023-07-23 09:12:24,35.00,35.00,35.00,62.70,1035492,28,19921,-70
2023-07-23 09:12:54,35.00,35.00,35.00,62.70,1036640,28,19920,-68
2023-07-23 09:13:32,35.00,35.00,35.00,62.80,1038514,28,19952,-66
2023-07-23 09:14:06,35.20,35.20,35.20,63.20,1036892,28,20537,-68
2023-07-23 09:14:40,35.50,35.50,35.50,63.20,1045710,28,19919,-68
2023-07-23 09:15:12,35.60,35.60,35.60,63.00,1042290,28,20052,-68
2023-07-23 09:15:52,35.80,35.80,35.80,62.80,1040952,28,19932,-68
2023-07-23 09:16:22,36.00,36.00,36.00,62.70,1041252,28,19921,-68
2023-07-23 09:16:53,35.30,35.30,35.30,62.80,1039794,28,19995,-69
2023-07-23 09:17:23,35.20,35.20,35.20,62.70,1039620,28,19999,-70
2023-07-23 09:17:54,34.80,34.80,34.80,62.60,1041793,28,20057,-69
2023-07-23 09:18:25,34.30,34.30,34.30,62.60,1039026,28,19954,-68
2023-07-23 09:18:56,33.70,33.70,33.70,62.80,1041452,28,19928,-69
2023-07-23 09:19:29,33.50,33.50,33.50,62.60,1039633,28,19992,-68
2023-07-23 09:20:00,33.80,33.80,33.80,63.10,1039612,28,19905,-70
2023-07-23 09:20:30,34.00,34.00,34.00,62.60,1035496,28,20000,-68
2023-07-23 09:21:01,34.30,34.30,34.30,62.90,1035195,28,19932,-69
2023-07-23 09:21:32,34.70,34.70,34.70,62.90,1037379,28,20059,-68
2023-07-23 09:22:04,34.90,34.90,34.90,62.90,1037634,28,19909,-68
2023-07-23 09:22:35,34.90,34.90,34.90,62.60,1040367,28,20422,-68
2023-07-23 09:23:06,35.20,35.20,35.20,61.90,1039979,28,19909,-68
2023-07-23 09:23:37,35.30,35.30,35.30,61.80,1043654,28,19963,-68
2023-07-23 09:24:11,35.50,35.50,35.50,62.30,1041870,28,19990,-69
2023-07-23 09:24:41,35.80,35.80,35.80,61.90,1039361,28,19913,-69
2023-07-23 09:25:13,35.90,35.90,35.90,61.80,1045183,28,19909,-70
2023-07-23 09:25:44,35.90,35.90,35.90,62.00,1041904,28,20371,-68
2023-07-23 09:26:18,35.40,35.40,35.40,61.80,1037727,28,20016,-68
2023-07-23 09:26:49,35.30,35.30,35.30,62.00,1034674,28,19924,-69
2023-07-23 09:27:21,35.50,35.50,35.50,62.50,1040379,28,20000,-70
2023-07-23 09:27:53,35.80,35.80,35.80,62.30,1036618,28,20427,-69
2023-07-23 09:28:24,35.60,35.60,35.60,62.10,1045163,28,19912,-68
2023-07-23 09:28:56,35.90,35.90,35.90,61.30,1042288,28,19913,-68
2023-07-23 09:29:33,36.20,36.20,36.20,61.60,1043165,28,19999,-68
2023-07-23 09:30:04,36.40,36.40,36.40,61.30,1043228,28,19963,-68
2023-07-23 09:30:35,36.50,36.50,36.50,61.50,1045590,28,19999,-69
2023-07-23 09:31:05,36.00,36.00,36.00,61.00,1042191,28,20340,-70
2023-07-23 09:31:37,35.90,35.90,35.90,61.60,1044875,28,19979,-71
2023-07-23 09:32:33,36.00,36.00,36.00,61.90,1042054,28,20517,-68
2023-07-23 09:33:07,36.10,36.10,36.10,62.00,1036003,28,19913,-68
2023-07-23 09:33:38,36.20,36.20,36.20,61.50,1041759,28,20249,-69
2023-07-23 09:34:09,35.80,35.80,35.80,61.40,1037351,28,19920,-69
2023-07-23 09:34:42,35.70,35.70,35.70,62.10,1039368,28,19990,-70
2023-07-23 09:35:13,35.70,35.70,35.70,61.70,1039095,28,19912,-69
2023-07-23 09:35:43,35.60,35.60,35.60,62.50,1040257,28,19924,-69
2023-07-23 09:36:14,35.90,35.90,35.90,61.70,1038762,28,19984,-69
2023-07-23 09:36:45,35.90,35.90,35.90,61.80,1039132,28,20006,-68
2023-07-23 09:37:16,36.40,36.40,36.40,61.70,1034929,28,19917,-69
2023-07-23 09:37:47,36.40,36.40,36.40,61.70,1032950,28,19928,-68
2023-07-23 09:38:18,36.50,36.50,36.50,61.30,1036822,28,19913,-67
2023-07-23 09:38:54,36.30,36.30,36.30,61.20,1037456,28,20365,-68
2023-07-23 09:39:26,36.00,36.00,36.00,61.40,1041524,28,20024,-67
2023-07-23 09:39:57,36.40,36.40,36.40,61.70,1041950,28,20287,-68
2023-07-23 09:40:34,36.40,36.40,36.40,61.40,1037053,28,20276,-70
2023-07-23 09:41:05,36.50,36.50,36.50,61.40,1033499,28,19909,-68
2023-07-23 09:41:36,36.10,36.10,36.10,61.50,1037320,28,20012,-69
2023-07-23 09:42:07,35.90,35.90,35.90,61.30,1037624,28,20392,-69
2023-07-23 09:42:38,35.30,35.30,35.30,61.60,1041477,28,19913,-68
2023-07-23 09:43:09,34.90,34.90,34.90,61.70,1041466,28,19917,-67
2023-07-23 09:43:40,34.20,34.20,34.20,62.50,1046798,28,19917,-69
2023-07-23 09:44:11,34.40,34.40,34.40,63.00,1039871,28,20023,-68
2023-07-23 09:44:42,34.70,34.70,34.70,63.00,1044917,28,20413,-68
2023-07-23 09:45:15,35.00,35.00,35.00,62.80,1042449,28,19913,-68
2023-07-23 09:45:46,35.30,35.30,35.30,63.00,1038737,28,19917,-68
2023-07-23 09:46:17,34.80,34.80,34.80,62.80,1041649,28,20698,-69
2023-07-23 09:47:01,34.60,34.60,34.60,62.50,1037374,28,20081,-67
2023-07-23 09:47:56,34.80,34.80,34.80,62.60,1042646,28,19917,-68
2023-07-23 09:48:27,34.50,34.50,34.50,63.00,1041908,28,19920,-69
2023-07-23 09:48:58,34.00,34.00,34.00,63.00,1042572,28,19971,-69
2023-07-23 09:49:29,34.00,34.00,34.00,63.30,1041615,28,19909,-69
2023-07-23 09:50:00,34.30,34.30,34.30,62.80,1041806,28,19978,-69
2023-07-23 09:50:30,34.40,34.40,34.40,62.70,1042126,28,19955,-70
2023-07-23 09:51:01,34.10,34.10,34.10,62.60,1045465,28,19930,-69
2023-07-23 09:51:32,34.30,34.30,34.30,63.00,1041733,28,19909,-69
2023-07-23 09:52:07,34.20,34.20,34.20,62.90,1047684,28,20339,-67
2023-07-23 09:52:37,33.80,33.80,33.80,62.60,1033684,28,19913,-69
2023-07-23 09:53:08,33.50,33.50,33.50,63.10,1043069,28,19909,-68
2023-07-23 09:54:29,33.00,33.00,33.00,63.90,1036057,28,19917,-68
2023-07-23 09:55:00,33.30,33.30,33.30,64.00,1043004,28,19912,-69
2023-07-23 09:55:31,33.70,33.70,33.70,63.80,1044185,28,19963,-69
2023-07-23 09:56:02,33.70,33.70,33.70,63.50,1042779,28,19956,-68
2023-07-23 09:56:34,33.60,33.60,33.60,63.30,1044702,28,19905,-68
2023-07-23 09:57:06,33.60,33.60,33.60,63.70,1041379,28,20034,-68
2023-07-23 09:57:39,33.90,33.90,33.90,63.50,1041843,28,19905,-69
2023-07-23 09:58:10,34.30,34.30,34.30,63.30,1041509,28,19967,-68
2023-07-23 09:58:46,34.30,34.30,34.30,62.70,1045744,28,19947,-70
2023-07-23 09:59:17,34.50,34.50,34.50,62.60,1041705,28,19912,-68
2023-07-23 09:59:51,34.80,34.80,34.80,62.20,1039330,28,19945,-69
2023-07-23 10:00:24,35.00,35.00,35.00,62.20,1039264,28,20418,-69
2023-07-23 10:00:55,35.00,35.00,35.00,62.20,1045730,28,20681,-68
2023-07-23 10:01:26,35.30,35.30,35.30,62.30,1040683,28,19909,-70
2023-07-23 10:01:56,35.60,35.60,35.60,62.20,1042702,28,20232,-69
2023-07-23 10:02:29,35.50,35.50,35.50,61.80,1042319,28,20370,-69
2023-07-23 10:03:00,35.60,35.60,35.60,62.00,1045847,28,19992,-68
2023-07-23 10:03:31,35.50,35.50,35.50,61.70,1044127,28,19919,-69
2023-07-23 10:04:03,35.60,35.60,35.60,61.90,1044282,28,20411,-68
2023-07-23 10:04:34,35.50,35.50,35.50,61.70,1044106,28,19985,-68
2023-07-23 10:05:05,35.50,35.50,35.50,61.80,1044362,28,20028,-69
2023-07-23 10:05:36,35.90,35.90,35.90,62.10,1043486,28,19908,-69
2023-07-23 10:06:11,36.20,36.20,36.20,62.10,1043559,28,19905,-69
2023-07-23 10:06:42,36.40,36.40,36.40,61.70,1043517,28,19965,-70
2023-07-23 10:07:14,36.40,36.40,36.40,61.40,1042512,28,19904,-70
2023-07-23 10:07:46,36.50,36.50,36.50,61.50,1041522,28,20394,-69
2023-07-23 10:08:16,36.30,36.30,36.30,61.50,1043259,28,20070,-68
2023-07-23 10:08:48,35.50,35.50,35.50,61.20,1041378,28,19901,-68
2023-07-23 10:09:20,35.20,35.20,35.20,61.60,1042892,28,20409,-68
2023-07-23 10:09:51,34.60,34.60,34.60,62.20,1044740,28,19909,-69
2023-07-23 10:10:23,34.50,34.50,34.50,62.30,1042456,28,19924,-71
2023-07-23 10:10:54,34.60,34.60,34.60,62.60,1044470,28,19987,-68
2023-07-23 10:11:25,34.80,34.80,34.80,63.40,1042527,28,20194,-68
2023-07-23 10:11:55,34.50,34.50,34.50,62.90,1043840,28,20466,-69
2023-07-23 10:12:26,34.20,34.20,34.20,62.90,1041624,28,20012,-68
2023-07-23 10:12:56,34.00,34.00,34.00,63.20,1045637,28,20070,-67
2023-07-23 10:13:27,34.20,34.20,34.20,63.50,1043513,28,19901,-69
2023-07-23 10:13:58,34.60,34.60,34.60,62.60,1041407,28,19913,-69
2023-07-23 10:14:29,34.60,34.60,34.60,63.20,1041135,28,19917,-69
2023-07-23 10:15:00,34.60,34.60,34.60,62.60,1037983,28,19913,-68
2023-07-23 10:15:31,34.60,34.60,34.60,62.60,1038111,28,20657,-70
2023-07-23 10:16:03,34.20,34.20,34.20,61.90,1037682,28,20406,-69
2023-07-23 10:16:40,34.20,34.20,34.20,62.60,1038011,28,19916,-69
2023-07-23 10:17:11,34.10,34.10,34.10,63.00,1044521,28,19948,-69
2023-07-23 10:17:46,34.30,34.30,34.30,63.10,1043760,28,19935,-69
2023-07-23 10:18:17,34.40,34.40,34.40,62.80,1044669,28,19909,-68
2023-07-23 10:18:49,34.10,34.10,34.10,62.60,1044066,28,19927,-67
2023-07-23 10:19:20,34.50,34.50,34.50,62.80,1044576,28,19913,-69
2023-07-23 10:19:52,34.80,34.80,34.80,62.80,1045029,28,19912,-68
2023-07-23 10:20:23,35.20,35.20,35.20,62.70,1044181,28,19909,-69
2023-07-23 10:20:54,35.30,35.30,35.30,61.90,1045519,28,19943,-69
2023-07-23 10:21:29,35.40,35.40,35.40,61.90,1042753,28,20020,-68
2023-07-23 10:22:00,35.30,35.30,35.30,62.00,1042912,28,20129,-70
2023-07-23 10:22:34,35.40,35.40,35.40,62.30,1042487,28,19920,-68
2023-07-23 10:23:05,35.50,35.50,35.50,62.60,1042292,28,19909,-68
2023-07-23 10:23:37,35.40,35.40,35.40,62.20,1044259,28,19982,-67
2023-07-23 10:24:08,35.40,35.40,35.40,62.10,1041093,28,19909,-70
2023-07-23 10:24:39,35.50,35.50,35.50,62.10,1034944,28,19979,-68
2023-07-23 10:25:22,35.90,35.90,35.90,62.10,1037145,28,19916,-68
2023-07-23 10:26:13,35.90,35.90,35.90,62.10,1034883,28,19929,-69
2023-07-23 10:26:47,35.90,35.90,35.90,62.50,1039817,28,19913,-69
2023-07-23 10:27:18,34.80,34.80,34.80,61.40,1043728,28,20513,-68
2023-07-23 10:27:56,34.70,34.70,34.70,61.80,1041386,28,19924,-69
2023-07-23 10:28:27,34.90,34.90,34.90,62.50,1042888,28,19909,-68
2023-07-23 10:29:07,35.10,35.10,35.10,62.40,1042897,28,19909,-67
2023-07-23 10:29:38,34.90,34.90,34.90,62.20,1037182,28,19977,-66
2023-07-23 10:30:16,34.90,34.90,34.90,62.20,1038765,28,19928,-68
2023-07-23 10:30:46,34.60,34.60,34.60,62.20,1036874,28,19917,-68
2023-07-23 10:31:27,34.80,34.80,34.80,62.70,1040013,28,19979,-68
2023-07-23 10:32:18,34.80,34.80,34.80,62.80,1041263,28,19913,-68
2023-07-23 10:33:07,34.80,34.80,34.80,63.10,1040445,28,19939,-70
2023-07-23 10:33:38,34.90,34.90,34.90,63.20,1043878,28,19938,-69
2023-07-23 10:34:27,34.80,34.80,34.80,63.00,1042813,28,19944,-69
2023-07-23 10:34:58,34.60,34.60,34.60,63.00,1039617,28,19916,-68
2023-07-23 10:35:55,33.80,33.80,33.80,63.20,1042088,28,19927,-68
2023-07-23 10:36:26,33.60,33.60,33.60,63.10,1032280,28,20577,-67
2023-07-23 10:37:14,33.70,33.70,33.70,63.40,1037750,28,19948,-69
2023-07-23 10:38:05,33.60,33.60,33.60,63.20,1038942,28,19921,-69
2023-07-23 10:38:35,33.40,33.40,33.40,63.80,1038737,28,20237,-70
2023-07-23 10:39:17,33.30,33.30,33.30,63.70,1042965,28,19920,-69
2023-07-23 10:39:49,33.40,33.40,33.40,64.00,1041543,28,20281,-69
2023-07-23 10:40:39,33.30,33.30,33.30,64.00,1042389,28,20264,-67
2023-07-23 10:41:10,32.90,32.90,32.90,64.00,1039607,28,20391,-68
2023-07-23 10:41:53,33.10,33.10,33.10,64.70,1035538,28,19918,-69
2023-07-23 10:42:35,32.80,32.80,32.80,64.60,1032756,28,19953,-69
2023-07-23 10:43:11,33.00,33.00,33.00,64.60,1039316,28,20039,-68
2023-07-23 10:43:43,33.00,33.00,33.00,64.20,1041834,28,20253,-68
2023-07-23 10:44:21,33.00,33.00,33.00,64.70,1040717,28,20348,-68
2023-07-23 10:45:14,32.80,32.80,32.80,64.20,1039968,28,19923,-68
2023-07-23 10:45:49,32.80,32.80,32.80,64.10,1040352,28,19920,-66
2023-07-23 10:46:20,32.70,32.70,32.70,64.00,1038841,28,19994,-67
2023-07-23 10:46:51,32.40,32.40,32.40,64.40,1039021,28,19917,-68
2023-07-23 10:47:33,32.30,32.30,32.30,64.40,1038470,28,19976,-70
2023-07-23 10:48:04,32.10,32.10,32.10,64.50,1040042,28,19927,-69
2023-07-23 10:48:41,32.10,32.10,32.10,64.50,1043939,28,19927,-70
2023-07-23 10:49:18,31.70,31.70,31.70,64.50,1048427,28,19970,-69
2023-07-23 10:50:08,31.90,31.90,31.90,65.00,1036786,28,20012,-72
2023-07-23 10:50:39,31.90,31.90,31.90,65.20,1037355,28,19917,-70
2023-07-23 10:51:11,31.40,31.40,31.40,65.70,1033674,28,20238,-71
2023-07-23 10:51:41,31.30,31.30,31.30,65.60,1033909,28,20478,-67
2023-07-23 10:52:13,31.00,31.00,31.00,65.70,1033915,28,19905,-69
2023-07-23 10:52:48,31.20,31.20,31.20,66.00,1038353,28,19940,-69
2023-07-23 10:53:19,31.30,31.30,31.30,66.10,1040432,28,20267,-71
2023-07-23 10:53:58,31.30,31.30,31.30,65.90,1044129,28,19913,-72
2023-07-23 10:54:30,31.70,31.70,31.70,65.90,1037985,28,19975,-68
2023-07-23 10:55:01,31.40,31.40,31.40,65.60,1040350,28,20027,-68
2023-07-23 10:55:34,31.50,31.50,31.50,66.00,1038905,28,20040,-69
2023-07-23 10:56:20,31.60,31.60,31.60,66.10,1041441,28,20259,-68
2023-07-23 10:56:51,31.80,31.80,31.80,65.90,1038309,28,19928,-69
2023-07-23 10:57:24,32.00,32.00,32.00,65.60,1039916,28,20190,-71
2023-07-23 10:57:55,32.30,32.30,32.30,65.40,1041834,28,20379,-69
2023-07-23 10:58:26,32.30,32.30,32.30,64.60,1041692,28,20018,-69
2023-07-23 10:59:01,32.20,32.20,32.20,64.60,1041267,28,19974,-69
2023-07-23 10:59:32,31.80,31.80,31.80,64.80,1042003,28,20326,-68
2023-07-23 11:00:05,31.90,31.90,31.90,65.10,1040413,28,19913,-68
2023-07-23 11:00:40,31.50,31.50,31.50,65.10,1042126,28,19990,-70
2023-07-23 11:01:12,30.90,30.90,30.90,65.80,1042056,28,20007,-69
2023-07-23 11:01:44,31.20,31.20,31.20,66.40,1042102,28,20442,-68
2023-07-23 11:02:14,31.00,31.00,31.00,65.80,1042101,28,19909,-69
2023-07-23 11:02:48,30.80,30.80,30.80,66.00,1041708,28,19913,-69
2023-07-23 11:03:19,30.90,30.90,30.90,66.40,1040595,28,20282,-69
2023-07-23 11:03:53,31.30,31.30,31.30,66.40,1045337,28,19957,-72
2023-07-23 11:04:25,31.50,31.50,31.50,66.40,1039477,28,20279,-69
2023-07-23 11:04:57,32.10,32.10,32.10,66.40,1039890,28,19912,-69
2023-07-23 11:05:37,32.60,32.60,32.60,66.20,1040310,28,20037,-69
2023-07-23 11:06:23,33.10,33.10,33.10,65.80,1042049,28,19955,-69
2023-07-23 11:07:01,33.40,33.40,33.40,65.20,1039777,28,19983,-68
2023-07-23 11:07:32,33.70,33.70,33.70,64.60,1037229,28,19988,-68
2023-07-23 11:08:13,33.70,33.70,33.70,64.60,1037455,28,20006,-69
2023-07-23 11:08:47,33.60,33.60,33.60,64.40,1036630,28,19921,-69
2023-07-23 11:09:20,33.70,33.70,33.70,64.70,1034269,28,19917,-68
2023-07-23 11:09:53,33.20,33.20,33.20,64.00,1035590,28,19965,-69
2023-07-23 11:10:24,33.00,33.00,33.00,64.60,1041797,28,20735,-68
2023-07-23 11:11:02,32.40,32.40,32.40,64.60,1043277,28,19913,-66
2023-07-23 11:11:35,32.10,32.10,32.10,64.60,1039545,28,19913,-69
2023-07-23 11:12:06,32.00,32.00,32.00,65.30,1047996,28,20012,-69
2023-07-23 11:12:36,32.10,32.10,32.10,65.60,1045680,28,20275,-69
2023-07-23 11:13:08,32.00,32.00,32.00,65.50,1041936,28,19909,-67
2023-07-23 11:13:39,32.10,32.10,32.10,65.80,1043183,28,19968,-68
2023-07-23 11:14:16,32.10,32.10,32.10,65.40,1041963,28,20000,-69
2023-07-23 11:14:47,32.10,32.10,32.10,65.00,1042223,28,19917,-68
2023-07-23 11:15:17,32.20,32.20,32.20,65.20,1041584,28,19913,-69
2023-07-23 11:15:48,31.90,31.90,31.90,65.30,1039765,28,19979,-69
2023-07-23 11:16:19,31.70,31.70,31.70,65.40,1039980,28,19913,-68
2023-07-23 11:16:50,31.80,31.80,31.80,65.70,1039712,28,19905,-69
2023-07-23 11:17:23,31.80,31.80,31.80,66.00,1035255,28,20320,-69
2023-07-23 11:17:54,31.60,31.60,31.60,65.80,1037496,28,19948,-69
2023-07-23 11:18:25,31.60,31.60,31.60,65.70,1035252,28,19909,-69
2023-07-23 11:18:56,31.60,31.60,31.60,66.40,1037965,28,19924,-70
2023-07-23 11:19:27,31.50,31.50,31.50,66.30,1041295,28,19913,-70
2023-07-23 11:19:58,31.10,31.10,31.10,66.30,1039996,28,19916,-68
2023-07-23 11:20:30,31.00,31.00,31.00,66.40,1041868,28,19909,-69
2023-07-23 11:21:04,31.00,31.00,31.00,66.60,1041778,28,20502,-70
2023-07-23 11:21:43,30.80,30.80,30.80,66.30,1040237,28,19917,-69
2023-07-23 11:22:13,30.50,30.50,30.50,67.00,1042094,28,19905,-70
2023-07-23 11:22:44,30.50,30.50,30.50,66.90,1041544,28,20008,-70
2023-07-23 11:23:16,30.40,30.40,30.40,67.00,1041958,28,19917,-68
2023-07-23 11:23:47,30.50,30.50,30.50,67.10,1041693,28,19916,-70
2023-07-23 11:24:18,30.70,30.70,30.70,67.20,1041979,28,19916,-71
2023-07-23 11:24:49,31.00,31.00,31.00,67.00,1039853,28,20423,-69
2023-07-23 11:25:19,30.90,30.90,30.90,66.50,1044856,28,19904,-68
2023-07-23 11:25:50,30.60,30.60,30.60,66.40,1037128,28,19913,-68
2023-07-23 11:26:21,30.40,30.40,30.40,66.80,1042388,28,20118,-68
2023-07-23 11:26:52,30.50,30.50,30.50,67.10,1037318,28,20398,-67
2023-07-23 11:27:23,30.40,30.40,30.40,67.20,1041226,28,20533,-68
2023-07-23 11:27:53,30.40,30.40,30.40,66.20,1038457,28,19917,-67
2023-07-23 11:28:24,30.30,30.30,30.30,66.40,1037193,28,19917,-69
2023-07-23 11:28:55,30.40,30.40,30.40,67.40,1039332,28,20239,-67
2023-07-23 11:29:26,30.40,30.40,30.40,66.90,1039672,28,19928,-68
2023-07-23 11:29:57,30.30,30.30,30.30,66.70,1040167,28,19939,-69
2023-07-23 11:31:09,30.20,30.20,30.20,66.90,1039737,28,19931,-69
2023-07-23 11:31:34,30.00,30.00,30.00,67.20,1037781,28,19913,-68
2023-07-23 11:32:08,30.10,30.10,30.10,67.80,1037297,28,19916,-69
2023-07-23 11:32:39,30.00,30.00,30.00,67.50,1033871,28,19909,-69
2023-07-23 11:33:11,30.10,30.10,30.10,67.60,1035390,28,20350,-69
2023-07-23 11:33:42,30.20,30.20,30.20,67.30,1037892,28,19917,-70
2023-07-23 11:34:13,30.20,30.20,30.20,67.20,1041512,28,20126,-69
2023-07-23 11:34:44,30.20,30.20,30.20,67.10,1038648,28,20025,-68
2023-07-23 11:35:15,30.20,30.20,30.20,66.90,1035831,28,19971,-69
2023-07-23 11:35:46,29.90,29.90,29.90,66.70,1036386,28,20252,-68
2023-07-23 11:36:17,30.00,30.00,30.00,67.40,1037018,28,19932,-68
2023-07-23 11:36:52,30.00,30.00,30.00,67.20,1039379,28,20378,-68
2023-07-23 11:37:23,29.90,29.90,29.90,66.90,1042601,28,19913,-69
2023-07-23 11:37:54,29.80,29.80,29.80,67.50,1041336,28,19944,-69
2023-07-23 11:38:30,29.70,29.70,29.70,67.60,1039349,28,20072,-68
2023-07-23 11:39:01,29.70,29.70,29.70,67.70,1031854,28,19909,-69
2023-07-23 11:39:32,29.80,29.80,29.80,67.70,1034960,28,19901,-68
2023-07-23 11:40:04,29.70,29.70,29.70,67.40,1036487,28,19944,-68
2023-07-23 11:40:34,29.70,29.70,29.70,66.80,1036653,28,20311,-68
2023-07-23 11:41:05,29.80,29.80,29.80,66.90,1042963,28,19920,-69
2023-07-23 11:41:39,29.80,29.80,29.80,67.20,1039702,28,20360,-68
2023-07-23 11:42:16,29.90,29.90,29.90,67.00,1039303,28,19993,-68
2023-07-23 11:42:47,29.90,29.90,29.90,66.60,1041639,28,19966,-70
2023-07-23 11:43:18,30.00,30.00,30.00,66.40,1043084,28,19963,-68
2023-07-23 11:43:49,29.70,29.70,29.70,66.30,1042277,28,19905,-68
2023-07-23 11:44:19,29.70,29.70,29.70,66.10,1038920,28,19939,-68
2023-07-23 11:45:04,29.50,29.50,29.50,66.20,1039467,28,19932,-69
2023-07-23 11:45:45,29.00,29.00,29.00,66.00,1043647,28,19936,-69
2023-07-23 11:46:18,28.90,28.90,28.90,66.30,1043764,28,19932,-69
2023-07-23 11:46:49,28.90,28.90,28.90,66.60,1041350,28,20540,-69
2023-07-23 11:49:06,28.80,28.80,28.80,66.80,1032297,28,20419,-69
2023-07-23 11:49:37,28.80,28.80,28.80,67.10,1040291,28,20343,-69
2023-07-23 11:50:08,28.90,28.90,28.90,66.70,1039714,28,19913,-69
2023-07-23 11:50:38,28.90,28.90,28.90,66.70,1041352,28,19940,-67
2023-07-23 11:51:09,28.80,28.80,28.80,66.50,1040210,28,20011,-67
2023-07-23 11:51:40,28.80,28.80,28.80,66.20,1039238,28,19968,-68
2023-07-23 11:52:10,28.70,28.70,28.70,66.20,1041828,28,20228,-70
2023-07-23 11:52:41,28.70,28.70,28.70,66.50,1036900,28,19913,-68
2023-07-23 11:53:11,28.60,28.60,28.60,66.60,1035370,28,19909,-68
2023-07-23 11:53:42,28.70,28.70,28.70,66.90,1037643,28,19914,-70
2023-07-23 11:54:13,28.80,28.80,28.80,66.80,1038977,28,19931,-67
2023-07-23 11:54:44,28.70,28.70,28.70,66.80,1042798,28,20735,-71
2023-07-23 11:55:21,28.70,28.70,28.70,67.00,1044263,28,19912,-69
2023-07-23 11:56:01,28.90,28.90,28.90,67.20,1027997,28,20655,-70
2023-07-23 11:56:33,29.10,29.10,29.10,67.40,1038494,28,19901,-69
2023-07-23 11:57:04,29.10,29.10,29.10,67.30,1042359,28,20399,-68
2023-07-23 11:57:35,29.20,29.20,29.20,67.70,1041900,28,20016,-69
2023-07-23 11:58:06,29.20,29.20,29.20,67.70,1044185,28,19916,-70
2023-07-23 11:58:37,29.20,29.20,29.20,67.50,1044170,28,19905,-68
2023-07-23 11:59:12,29.30,29.30,29.30,68.00,1042492,28,19909,-69
2023-07-23 11:59:43,29.50,29.50,29.50,68.00,1039881,28,20348,-67
2023-07-23 12:00:13,29.50,29.50,29.50,67.00,1041473,28,19951,-71
2023-07-23 12:00:49,29.30,29.30,29.30,66.60,1045848,28,19912,-69
2023-07-23 12:01:19,29.30,29.30,29.30,66.60,1037828,28,20288,-68
2023-07-23 12:01:54,29.20,29.20,29.20,66.20,1040783,28,19959,-67
2023-07-23 12:02:25,29.10,29.10,29.10,65.90,1044086,28,20634,-67
2023-07-23 12:02:56,29.10,29.10,29.10,66.20,1041371,28,19923,-67
2023-07-23 12:03:27,28.80,28.80,28.80,66.20,1045558,28,19931,-67
2023-07-23 12:03:58,28.80,28.80,28.80,67.00,1044492,28,19905,-71
2023-07-23 12:04:29,28.80,28.80,28.80,66.60,1040958,28,20010,-70
2023-07-23 12:04:59,28.90,28.90,28.90,65.90,1037186,28,19932,-70
2023-07-23 12:05:30,28.80,28.80,28.80,65.90,1037321,28,20240,-71
2023-07-23 12:06:01,28.60,28.60,28.60,65.90,1041230,28,19924,-72
2023-07-23 12:06:32,28.60,28.60,28.60,66.20,1039926,28,20003,-71
2023-07-23 12:07:05,28.50,28.50,28.50,66.60,1036323,28,20245,-70
2023-07-23 12:07:35,28.40,28.40,28.40,66.60,1037233,28,19917,-70
2023-07-23 12:08:06,28.40,28.40,28.40,67.00,1034295,28,20027,-71
2023-07-23 12:08:38,28.50,28.50,28.50,67.40,1033144,28,19909,-70
2023-07-23 12:09:10,28.40,28.40,28.40,67.20,1036086,28,19909,-71
2023-07-23 12:09:41,28.20,28.20,28.20,67.20,1036996,28,20403,-70
2023-07-23 12:10:14,28.00,28.00,28.00,67.30,1042170,28,19956,-71
2023-07-23 12:10:45,28.00,28.00,28.00,68.00,1043287,28,19920,-71
2023-07-23 12:11:16,28.00,28.00,28.00,67.50,1042955,28,20003,-71
2023-07-23 12:11:46,28.00,28.00,28.00,67.50,1039926,28,19904,-72
2023-07-23 12:12:17,28.10,28.10,28.10,67.60,1041458,28,19909,-69
2023-07-23 12:12:48,28.20,28.20,28.20,67.70,1041193,28,20414,-71
2023-07-23 12:13:22,28.10,28.10,28.10,67.50,1039775,28,19905,-71
2023-07-23 12:13:54,28.20,28.20,28.20,67.60,1039558,28,19905,-71
2023-07-23 12:14:24,28.20,28.20,28.20,67.60,1039355,28,19924,-71
2023-07-23 12:15:03,28.30,28.30,28.30,67.80,1041164,28,19995,-72
2023-07-23 12:15:33,28.40,28.40,28.40,67.80,1040678,28,19905,-71
2023-07-23 12:16:10,28.60,28.60,28.60,68.00,1040662,28,20020,-72
2023-07-23 12:16:42,28.60,28.60,28.60,67.60,1041037,28,19913,-72
2023-07-23 12:17:12,28.60,28.60,28.60,67.50,1039280,28,19916,-73
2023-07-23 12:17:44,28.60,28.60,28.60,67.40,1039265,28,19931,-72
2023-07-23 12:18:14,28.60,28.60,28.60,67.60,1041631,28,19940,-71
2023-07-23 12:18:48,28.70,28.70,28.70,68.00,1036840,28,19913,-70
2023-07-23 12:19:21,28.60,28.60,28.60,67.30,1036401,28,20374,-72
2023-07-23 12:19:52,28.60,28.60,28.60,67.40,1034967,28,19952,-71
2023-07-23 12:20:23,28.60,28.60,28.60,67.10,1039419,28,19966,-71
2023-07-23 12:20:57,28.70,28.70,28.70,67.40,1039505,28,19920,-70
2023-07-23 12:21:36,28.60,28.60,28.60,66.80,1040839,28,20393,-72
2023-07-23 12:22:06,28.60,28.60,28.60,66.60,1041388,28,20039,-74
2023-07-23 12:22:53,28.60,28.60,28.60,66.60,1039022,28,19924,-71
2023-07-23 12:23:24,28.50,28.50,28.50,66.00,1034449,28,19928,-72
2023-07-23 12:23:55,28.40,28.40,28.40,66.40,1042392,28,19909,-71
2023-07-23 12:24:30,28.40,28.40,28.40,66.70,1041762,28,19921,-70
2023-07-23 12:25:00,28.40,28.40,28.40,66.90,1035959,28,20359,-70
2023-07-23 12:25:31,28.50,28.50,28.50,66.90,1045482,28,19908,-71
2023-07-23 12:26:01,28.50,28.50,28.50,66.60,1041289,28,20758,-72
2023-07-23 12:26:32,28.60,28.60,28.60,66.70,1040242,28,19935,-70
2023-07-23 12:27:03,28.60,28.60,28.60,66.60,1041174,28,19943,-72
2023-07-23 12:27:33,28.60,28.60,28.60,66.40,1039688,28,20024,-72
2023-07-23 12:28:04,28.50,28.50,28.50,65.60,1041577,28,19987,-72
2023-07-23 12:28:35,28.40,28.40,28.40,65.60,1038844,28,20002,-70
2023-07-23 12:29:05,28.50,28.50,28.50,66.00,1042223,28,20484,-71
2023-07-23 12:29:40,28.40,28.40,28.40,66.00,1046382,28,20031,-75
2023-07-23 12:30:12,28.30,28.30,28.30,66.20,1044369,28,19967,-71
2023-07-23 12:30:42,28.20,28.20,28.20,66.40,1044239,28,20282,-71
2023-07-23 12:31:13,28.10,28.10,28.10,66.40,1042590,28,19917,-72
2023-07-23 12:31:48,28.20,28.20,28.20,66.40,1039635,28,19908,-71
2023-07-23 12:32:19,28.30,28.30,28.30,66.40,1039753,28,19924,-72
2023-07-23 12:32:50,28.30,28.30,28.30,66.40,1041120,28,20572,-71
2023-07-23 12:33:21,28.20,28.20,28.20,66.60,1039560,28,19944,-70
2023-07-23 12:33:52,28.20,28.20,28.20,66.40,1041471,28,19915,-70
2023-07-23 12:34:23,28.40,28.40,28.40,66.70,1039725,28,19909,-72
2023-07-23 12:34:53,28.60,28.60,28.60,66.70,1041133,28,19932,-73
2023-07-23 12:35:24,28.70,28.70,28.70,66.50,1039686,28,19950,-71
2023-07-23 12:35:54,28.70,28.70,28.70,66.00,1041333,28,19913,-72
2023-07-23 12:36:25,28.70,28.70,28.70,66.20,1039321,28,19951,-71
2023-07-23 12:36:55,28.60,28.60,28.60,66.20,1039313,28,20012,-72
2023-07-23 12:37:26,28.60,28.60,28.60,66.30,1040840,28,19913,-73
2023-07-23 12:37:57,28.60,28.60,28.60,66.60,1034991,28,19909,-73
2023-07-23 12:38:27,28.70,28.70,28.70,66.50,1040974,28,20478,-72
2023-07-23 12:38:58,28.90,28.90,28.90,65.80,1037766,28,19914,-70
2023-07-23 12:39:28,28.60,28.60,28.60,65.40,1039958,28,19909,-72
2023-07-23 12:40:00,28.30,28.30,28.30,65.40,1041568,28,19996,-70
2023-07-23 12:40:30,28.30,28.30,28.30,65.90,1033456,28,19920,-70
2023-07-23 12:41:01,28.50,28.50,28.50,66.40,1036909,28,19913,-71
2023-07-23 12:41:32,28.30,28.30,28.30,66.40,1032073,28,20408,-70
2023-07-23 12:42:03,28.30,28.30,28.30,66.40,1036016,28,19973,-71
2023-07-23 12:42:34,28.50,28.50,28.50,66.40,1044010,28,19942,-73
2023-07-23 12:43:05,28.60,28.60,28.60,66.60,1040179,28,19913,-73
2023-07-23 12:43:38,28.90,28.90,28.90,66.60,1046710,28,20015,-71
2023-07-23 12:44:09,29.00,29.00,29.00,66.80,1043756,28,20019,-72
2023-07-23 12:44:40,28.90,28.90,28.90,66.50,1040418,28,20471,-73
2023-07-23 12:45:11,28.90,28.90,28.90,66.80,1041209,28,19923,-72
2023-07-23 12:45:41,29.00,29.00,29.00,66.80,1041089,28,19912,-73
2023-07-23 12:46:12,29.10,29.10,29.10,66.60,1041260,28,20114,-72
2023-07-23 12:46:43,29.20,29.20,29.20,66.60,1039247,28,19913,-74
2023-07-23 12:47:13,29.10,29.10,29.10,66.30,1039611,28,19913,-72
2023-07-23 12:47:44,29.20,29.20,29.20,67.10,1041089,28,19913,-72
2023-07-23 12:48:14,29.30,29.30,29.30,66.80,1041517,28,20162,-73
2023-07-23 12:48:46,29.50,29.50,29.50,66.60,1041073,28,20398,-71
2023-07-23 12:49:17,29.20,29.20,29.20,65.80,1039862,28,19916,-72
2023-07-23 12:49:48,29.10,29.10,29.10,66.50,1039755,28,19908,-71
2023-07-23 12:50:18,29.20,29.20,29.20,66.70,1045260,28,19911,-73
2023-07-23 12:50:49,29.30,29.30,29.30,66.90,1037958,28,19905,-74
2023-07-23 12:51:20,29.40,29.40,29.40,66.80,1034813,28,19913,-71
2023-07-23 12:51:51,29.60,29.60,29.60,66.80,1038908,28,20694,-71
2023-07-23 12:52:22,29.50,29.50,29.50,66.40,1037146,28,19987,-72
2023-07-23 12:52:53,29.50,29.50,29.50,66.30,1041014,28,20007,-72
2023-07-23 12:53:23,29.10,29.10,29.10,66.30,1038863,28,20004,-70
2023-07-23 12:53:54,29.10,29.10,29.10,66.90,1041456,28,19921,-71
2023-07-23 12:54:25,29.10,29.10,29.10,66.60,1041684,28,19951,-71
2023-07-23 12:54:56,29.10,29.10,29.10,66.80,1041031,28,19923,-72
2023-07-23 12:55:26,29.20,29.20,29.20,67.00,1038957,28,19909,-73
2023-07-23 12:55:57,29.20,29.20,29.20,67.20,1009907,28,20400,-72
2023-07-23 12:56:27,29.10,29.10,29.10,67.40,1039773,28,20446,-71
2023-07-23 12:56:58,28.90,28.90,28.90,67.40,1040610,28,19919,-71
2023-07-23 12:57:28,28.70,28.70,28.70,67.20,1039598,28,19913,-70
2023-07-23 12:57:59,28.90,28.90,28.90,67.70,1041224,28,19971,-73
2023-07-23 12:58:30,29.00,29.00,29.00,67.80,1038013,28,19944,-71
2023-07-23 12:59:00,29.00,29.00,29.00,67.40,1040755,28,19992,-70
2023-07-23 12:59:31,28.80,28.80,28.80,67.30,1039875,28,20000,-72
2023-07-23 13:00:02,28.70,28.70,28.70,67.40,1039684,28,19909,-71
2023-07-23 13:00:33,28.90,28.90,28.90,68.20,1042482,28,19944,-71
2023-07-23 13:01:03,28.90,28.90,28.90,67.80,1039571,28,19996,-71
2023-07-23 13:01:37,29.00,29.00,29.00,67.90,1039402,28,20399,-72
2023-07-23 13:02:07,29.00,29.00,29.00,67.80,1041201,28,19912,-70
2023-07-23 13:02:38,29.00,29.00,29.00,67.90,1041115,28,19913,-72
2023-07-23 13:03:08,29.00,29.00,29.00,67.80,1038911,28,19974,-70
2023-07-23 13:03:39,29.10,29.10,29.10,67.80,1041170,28,19924,-71
2023-07-23 13:04:09,29.30,29.30,29.30,68.00,1042548,28,20076,-72
2023-07-23 13:04:43,29.40,29.40,29.40,67.70,1042759,28,20084,-70
2023-07-23 13:05:14,29.50,29.50,29.50,68.00,1041275,28,19913,-69
2023-07-23 13:05:45,29.50,29.50,29.50,67.70,1041226,28,20383,-70
2023-07-23 13:06:15,29.50,29.50,29.50,67.70,1042042,28,20323,-70
2023-07-23 13:06:46,29.50,29.50,29.50,67.90,1042405,28,20001,-72
2023-07-23 13:07:17,29.50,29.50,29.50,67.40,1043587,28,20008,-73
2023-07-23 13:07:48,29.50,29.50,29.50,67.20,1039508,28,19909,-73
2023-07-23 13:08:18,29.30,29.30,29.30,67.20,1040382,28,20461,-72
2023-07-23 13:08:49,29.30,29.30,29.30,67.50,1040746,28,20458,-72
2023-07-23 13:09:19,29.30,29.30,29.30,67.80,1039607,28,20580,-70
2023-07-23 13:09:50,29.40,29.40,29.40,67.60,1039384,28,19935,-71
2023-07-23 13:10:20,29.40,29.40,29.40,67.80,1040952,28,19924,-71
2023-07-23 13:10:53,29.40,29.40,29.40,67.40,1038637,28,19924,-72
2023-07-23 13:11:23,29.20,29.20,29.20,67.30,1038931,28,20003,-70
2023-07-23 13:11:54,29.20,29.20,29.20,67.90,1042862,28,20064,-70
2023-07-23 13:12:24,29.10,29.10,29.10,68.00,1037230,28,19917,-72
2023-07-23 13:12:56,29.20,29.20,29.20,68.00,1040831,28,20449,-73
2023-07-23 13:13:26,29.10,29.10,29.10,68.00,1039586,28,20347,-74
2023-07-23 13:13:57,29.10,29.10,29.10,68.20,1043991,28,19927,-73
2023-07-23 13:14:27,29.10,29.10,29.10,68.40,1041391,28,19923,-72
2023-07-23 13:14:58,29.10,29.10,29.10,68.40,1040947,28,19935,-71
2023-07-23 13:15:29,29.10,29.10,29.10,68.10,1041121,28,19904,-73
2023-07-23 13:15:59,29.20,29.20,29.20,68.40,1037690,28,19920,-71
2023-07-23 13:16:30,29.20,29.20,29.20,68.30,1041066,28,19909,-73
2023-07-23 13:17:01,29.10,29.10,29.10,68.10,1039270,28,20002,-71
2023-07-23 13:17:31,29.10,29.10,29.10,68.30,1047526,28,20030,-73
2023-07-23 13:18:02,29.20,29.20,29.20,68.40,1041442,28,19951,-72
2023-07-23 13:18:35,29.00,29.00,29.00,67.80,1034350,28,19921,-72
2023-07-23 13:19:05,29.00,29.00,29.00,68.30,1034865,28,19953,-70
2023-07-23 13:19:36,28.90,28.90,28.90,68.20,1034911,28,20459,-71
2023-07-23 13:20:06,29.00,29.00,29.00,68.40,1034526,28,20369,-72
2023-07-23 13:20:37,29.10,29.10,29.10,68.40,1033808,28,19921,-72
2023-07-23 13:21:10,29.20,29.20,29.20,68.70,1036492,28,19917,-71
2023-07-23 13:22:37,29.30,29.30,29.30,69.20,1035727,28,19917,-71
2023-07-23 13:23:08,29.40,29.40,29.40,68.60,1032163,28,20612,-70
2023-07-23 13:23:38,29.40,29.40,29.40,68.40,1038292,28,19912,-72
2023-07-23 13:24:09,29.40,29.40,29.40,68.40,1036371,28,20565,-70
2023-07-23 13:24:40,29.40,29.40,29.40,67.20,1030703,28,19917,-71
2023-07-23 13:25:10,29.30,29.30,29.30,67.40,1034174,28,20017,-72
2023-07-23 13:25:42,29.10,29.10,29.10,67.80,1036260,28,20078,-70
2023-07-23 13:26:13,29.10,29.10,29.10,68.00,1036322,28,19914,-72
2023-07-23 13:26:43,29.20,29.20,29.20,68.20,1033700,28,20157,-76
2023-07-23 13:27:14,29.20,29.20,29.20,68.00,1036146,28,20348,-71
2023-07-23 13:27:44,29.20,29.20,29.20,67.90,1035489,28,20449,-73
2023-07-23 13:28:15,29.00,29.00,29.00,67.90,1034871,28,20650,-72
2023-07-23 13:28:45,29.10,29.10,29.10,68.00,1036208,28,19909,-69
2023-07-23 13:29:16,29.20,29.20,29.20,68.10,1035479,28,20015,-71
2023-07-23 13:29:47,29.20,29.20,29.20,68.50,1034731,28,20388,-71
2023-07-23 13:30:17,29.30,29.30,29.30,68.80,1035166,28,19968,-71
2023-07-23 13:30:49,29.30,29.30,29.30,68.50,1036707,28,19951,-70
2023-07-23 13:31:20,29.40,29.40,29.40,68.00,1040709,28,20005,-72
2023-07-23 13:31:50,29.30,29.30,29.30,67.50,1035382,28,19917,-70
2023-07-23 13:32:21,29.30,29.30,29.30,67.80,1032912,28,19925,-71
2023-07-23 13:32:51,29.10,29.10,29.10,67.60,1030885,28,20473,-70
2023-07-23 13:33:22,29.10,29.10,29.10,67.80,1037023,28,19919,-70
2023-07-23 13:33:53,29.10,29.10,29.10,68.50,1036240,28,20323,-71
2023-07-23 13:34:23,28.80,28.80,28.80,68.10,1036379,28,19921,-71
2023-07-23 13:34:54,28.60,28.60,28.60,68.20,1034893,28,19913,-72
2023-07-23 13:35:26,28.70,28.70,28.70,68.40,1035228,28,20140,-69
2023-07-23 13:35:57,28.80,28.80,28.80,68.60,1038316,28,19956,-72
2023-07-23 13:36:27,28.80,28.80,28.80,68.90,1036720,28,19963,-70
2023-07-23 13:36:58,28.70,28.70,28.70,68.70,1037704,28,19952,-73
2023-07-23 13:37:28,28.70,28.70,28.70,68.80,1036874,28,20000,-73
2023-07-23 13:37:59,28.70,28.70,28.70,68.80,1036986,28,19909,-71
2023-07-23 13:38:29,28.80,28.80,28.80,68.70,1037271,28,20000,-73
2023-07-23 13:39:00,28.90,28.90,28.90,69.00,1036001,28,19913,-72
2023-07-23 13:39:31,29.00,29.00,29.00,68.60,1038618,28,19913,-71
2023-07-23 13:40:01,28.90,28.90,28.90,68.70,1038268,28,20055,-71
2023-07-23 13:40:32,29.00,29.00,29.00,69.00,1038236,28,20331,-71
2023-07-23 13:41:02,29.10,29.10,29.10,68.80,1037964,28,20299,-71
2023-07-23 13:41:33,29.20,29.20,29.20,68.50,1037175,28,19905,-72
2023-07-23 13:42:04,29.30,29.30,29.30,68.50,1037141,28,19905,-71
2023-07-23 13:42:34,29.30,29.30,29.30,68.20,1034968,28,20233,-73
2023-07-23 13:43:43,29.40,29.40,29.40,67.60,1031826,28,20485,-72
2023-07-23 13:44:14,29.30,29.30,29.30,67.70,1034822,28,19925,-72
2023-07-23 13:44:44,29.30,29.30,29.30,67.20,1037556,28,20599,-71
2023-07-23 13:45:16,29.20,29.20,29.20,67.90,1040952,28,19906,-70
2023-07-23 13:45:46,29.10,29.10,29.10,67.40,1035524,28,19909,-70
2023-07-23 13:46:17,29.20,29.20,29.20,68.00,1037162,28,19905,-71
2023-07-23 13:46:47,28.90,28.90,28.90,67.60,1036738,28,19909,-70
2023-07-23 13:47:18,28.80,28.80,28.80,67.80,1039383,28,19909,-71
2023-07-23 13:47:49,28.90,28.90,28.90,68.10,1039148,28,19912,-72
2023-07-23 13:48:20,28.90,28.90,28.90,67.60,1037550,28,19925,-73
2023-07-23 13:48:51,28.90,28.90,28.90,67.70,1033840,28,19909,-71
2023-07-23 13:49:21,28.90,28.90,28.90,67.80,1035117,28,19910,-71
2023-07-23 13:49:52,28.90,28.90,28.90,67.60,1033235,28,19925,-71
2023-07-23 13:50:22,28.90,28.90,28.90,67.50,1033621,28,19956,-70
2023-07-23 13:50:53,29.00,29.00,29.00,67.00,1036940,28,20007,-72
2023-07-23 13:51:23,29.00,29.00,29.00,67.20,1036921,28,19933,-72
2023-07-23 13:51:54,28.90,28.90,28.90,67.30,1037760,28,20427,-72
2023-07-23 13:52:25,28.90,28.90,28.90,67.30,1037802,28,20338,-71
2023-07-23 13:52:55,28.80,28.80,28.80,67.40,1036353,28,19926,-72
2023-07-23 13:53:26,28.80,28.80,28.80,67.40,1036638,28,20356,-70
2023-07-23 13:53:56,28.70,28.70,28.70,67.60,1038516,28,19912,-70
2023-07-23 13:54:27,28.60,28.60,28.60,67.10,1037398,28,20284,-71
2023-07-23 13:54:58,28.70,28.70,28.70,67.10,1036756,28,19909,-71
2023-07-23 13:55:28,28.50,28.50,28.50,67.10,1043461,28,19940,-71
2023-07-23 13:55:59,28.50,28.50,28.50,67.60,1047256,28,19905,-73
2023-07-23 13:56:29,28.60,28.60,28.60,67.80,1045011,28,20348,-72
2023-07-23 13:57:00,28.70,28.70,28.70,67.70,1045499,28,19996,-71
2023-07-23 13:57:31,28.70,28.70,28.70,67.50,1036496,28,19912,-70
2023-07-23 13:58:02,28.80,28.80,28.80,67.90,1038602,28,20027,-71
2023-07-23 13:58:33,28.90,28.90,28.90,68.10,1037697,28,19909,-71
2023-07-23 13:59:04,29.00,29.00,29.00,67.90,1035373,28,19995,-71
2023-07-23 13:59:36,29.00,29.00,29.00,68.10,1035471,28,19924,-71
2023-07-23 14:00:07,29.10,29.10,29.10,68.00,1037849,28,19917,-70
2023-07-23 14:00:37,29.20,29.20,29.20,67.90,1039185,28,19905,-71
2023-07-23 14:01:08,29.20,29.20,29.20,68.20,1041386,28,20352,-71
2023-07-23 14:01:39,29.20,29.20,29.20,68.20,1036215,28,20368,-70
2023-07-23 14:02:09,29.20,29.20,29.20,68.20,1039375,28,20489,-71
2023-07-23 14:02:42,29.20,29.20,29.20,68.20,1037955,28,19905,-71
2023-07-23 14:03:13,29.20,29.20,29.20,68.30,1039117,28,19919,-72
2023-07-23 14:03:44,29.30,29.30,29.30,68.00,1039695,28,20023,-70
2023-07-23 14:04:14,29.30,29.30,29.30,67.80,1042540,28,19931,-72
2023-07-23 14:04:45,29.40,29.40,29.40,68.20,1036186,28,19990,-72
2023-07-23 14:05:15,29.40,29.40,29.40,68.10,1039371,28,20444,-71
2023-07-23 14:05:46,29.40,29.40,29.40,68.00,1036967,28,20009,-71
2023-07-23 14:06:17,29.20,29.20,29.20,67.30,1036521,28,19913,-72
2023-07-23 14:06:48,28.90,28.90,28.90,66.80,1036025,28,19909,-74
2023-07-23 14:07:18,28.90,28.90,28.90,67.20,1036411,28,19909,-73
2023-07-23 14:07:49,28.90,28.90,28.90,67.40,1035962,28,20009,-72
2023-07-23 14:08:20,28.90,28.90,28.90,67.20,1036315,28,20286,-72
2023-07-23 14:08:50,29.00,29.00,29.00,67.20,1037643,28,20013,-72
2023-07-23 14:09:21,28.90,28.90,28.90,67.10,1036300,28,19917,-73
2023-07-23 14:09:54,28.90,28.90,28.90,67.30,1036113,28,19909,-70
2023-07-23 14:10:25,29.00,29.00,29.00,67.60,1039769,28,19983,-71
2023-07-23 14:10:55,28.90,28.90,28.90,67.70,1038198,28,20506,-71
2023-07-23 14:11:26,28.90,28.90,28.90,67.90,1036242,28,19932,-72
2023-07-23 14:11:57,29.00,29.00,29.00,68.30,1037800,28,19939,-72
2023-07-23 14:12:27,29.00,29.00,29.00,68.10,1035745,28,19919,-72
2023-07-23 14:12:58,28.90,28.90,28.90,67.90,1037271,28,19932,-71
2023-07-23 14:13:28,28.70,28.70,28.70,67.80,1036354,28,19905,-72
2023-07-23 14:13:59,28.40,28.40,28.40,67.80,1031652,28,20403,-71
2023-07-23 14:14:29,28.40,28.40,28.40,68.00,1035593,28,20072,-71
2023-07-23 14:15:00,28.50,28.50,28.50,68.20,1035522,28,20141,-72
2023-07-23 14:15:31,28.20,28.20,28.20,67.80,1033882,28,20496,-72
2023-07-23 14:16:01,28.00,28.00,28.00,68.10,1037893,28,19909,-71
2023-07-23 14:16:32,28.10,28.10,28.10,68.50,1038032,28,19921,-71
2023-07-23 14:17:03,28.20,28.20,28.20,68.80,1037025,28,19913,-70
2023-07-23 14:17:34,28.30,28.30,28.30,68.80,1036636,28,19909,-74
2023-07-23 14:18:04,28.30,28.30,28.30,68.40,1038207,28,20004,-72
2023-07-23 14:18:35,28.20,28.20,28.20,68.60,1037900,28,19921,-71
2023-07-23 14:19:06,28.30,28.30,28.30,68.80,1035520,28,20004,-72
2023-07-23 14:19:36,28.40,28.40,28.40,68.50,1037315,28,19921,-72
2023-07-23 14:20:07,28.30,28.30,28.30,68.10,1031438,28,20400,-73
2023-07-23 14:20:38,28.10,28.10,28.10,68.30,1037182,28,20241,-73
2023-07-23 14:21:08,28.10,28.10,28.10,68.30,1038224,28,19916,-72
2023-07-23 14:21:39,28.00,28.00,28.00,68.60,1037728,28,20471,-71
2023-07-23 14:22:09,28.10,28.10,28.10,68.80,1039105,28,19943,-72
2023-07-23 14:22:40,28.00,28.00,28.00,68.50,1039322,28,19916,-72
2023-07-23 14:23:11,28.00,28.00,28.00,68.70,1034086,28,20309,-72
2023-07-23 14:23:41,28.10,28.10,28.10,68.80,1036282,28,20280,-72
2023-07-23 14:24:12,28.00,28.00,28.00,68.60,1037971,28,19909,-71
2023-07-23 14:24:42,27.90,27.90,27.90,68.50,1037227,28,19916,-72
2023-07-23 14:25:13,27.80,27.80,27.80,68.70,1034080,28,20392,-72
2023-07-23 14:25:43,27.70,27.70,27.70,68.80,1036193,28,19924,-73
2023-07-23 14:26:14,27.80,27.80,27.80,69.10,1036104,28,19917,-73
2023-07-23 14:26:45,27.70,27.70,27.70,68.60,1039067,28,20345,-71
2023-07-23 14:27:15,27.70,27.70,27.70,68.90,1037044,28,19918,-72
2023-07-23 14:27:46,27.70,27.70,27.70,69.00,1035523,28,19917,-72
2023-07-23 14:28:16,27.80,27.80,27.80,69.30,1037897,28,20043,-72
2023-07-23 14:28:48,27.80,27.80,27.80,69.20,1037501,28,20360,-73
2023-07-23 14:29:18,27.80,27.80,27.80,68.90,1036524,28,20316,-71
2023-07-23 14:29:49,27.80,27.80,27.80,68.50,1036686,28,19921,-70
2023-07-23 14:30:19,27.80,27.80,27.80,68.50,1037166,28,20384,-71
2023-07-23 14:30:50,27.70,27.70,27.70,68.40,1038159,28,19960,-71
2023-07-23 14:31:24,27.70,27.70,27.70,68.70,1037357,28,20319,-71
2023-07-23 14:31:54,27.70,27.70,27.70,68.50,1035823,28,19956,-71
2023-07-23 14:32:25,27.70,27.70,27.70,68.60,1037928,28,19909,-71
2023-07-23 14:32:55,27.60,27.60,27.60,68.70,1037478,28,19905,-73
2023-07-23 14:33:26,27.60,27.60,27.60,68.80,1035744,28,20324,-73
2023-07-23 14:33:56,27.50,27.50,27.50,68.40,1036126,28,19920,-72
2023-07-23 14:34:27,27.40,27.40,27.40,68.60,1033342,28,20295,-72
2023-07-23 14:34:57,27.50,27.50,27.50,68.50,1037692,28,19913,-71
2023-07-23 14:35:30,27.40,27.40,27.40,68.20,1036325,28,19916,-71
2023-07-23 14:36:02,27.30,27.30,27.30,68.20,1037963,28,19905,-72
2023-07-23 14:36:32,27.30,27.30,27.30,68.30,1036041,28,20043,-73
2023-07-23 14:37:04,27.30,27.30,27.30,68.30,1037523,28,20032,-72
2023-07-23 14:37:35,27.30,27.30,27.30,68.90,1036206,28,19913,-72
2023-07-23 14:38:05,27.30,27.30,27.30,68.90,1035385,28,19944,-72
2023-07-23 14:38:36,27.40,27.40,27.40,68.40,1036226,28,19959,-71
2023-07-23 14:39:07,27.30,27.30,27.30,68.40,1036949,28,20447,-72
2023-07-23 14:39:39,27.30,27.30,27.30,68.70,1037138,28,19913,-71
2023-07-23 14:40:10,27.30,27.30,27.30,68.30,1037520,28,19936,-72
2023-07-23 14:40:40,27.30,27.30,27.30,68.30,1038295,28,20411,-72
2023-07-23 14:41:11,27.30,27.30,27.30,68.20,1035773,28,19916,-72
2023-07-23 14:41:42,27.20,27.20,27.20,68.40,1041340,28,20012,-72
2023-07-23 14:42:12,27.20,27.20,27.20,68.60,1042027,28,20288,-72
2023-07-23 14:42:43,27.20,27.20,27.20,68.50,1035671,28,20332,-73
2023-07-23 14:43:13,27.10,27.10,27.10,68.60,1039106,28,20322,-71
2023-07-23 14:43:44,27.10,27.10,27.10,68.80,1036716,28,20348,-71
2023-07-23 14:44:15,27.10,27.10,27.10,68.60,1039130,28,20004,-73
2023-07-23 14:44:45,27.10,27.10,27.10,68.70,1038863,28,19910,-72
2023-07-23 14:45:16,27.10,27.10,27.10,68.80,1040236,28,19917,-73
2023-07-23 14:45:46,27.10,27.10,27.10,69.40,1037508,28,20347,-71
2023-07-23 14:46:17,27.00,27.00,27.00,69.00,1040034,28,19963,-71
2023-07-23 14:46:48,27.00,27.00,27.00,69.00,1038054,28,20435,-72
2023-07-23 14:47:18,26.90,26.90,26.90,69.10,1036269,28,20308,-73
2023-07-23 14:47:49,26.90,26.90,26.90,69.50,1036158,28,19916,-72
2023-07-23 14:48:20,26.90,26.90,26.90,69.50,1038519,28,19916,-72
2023-07-23 14:48:51,26.90,26.90,26.90,69.30,1041220,28,19988,-73
2023-07-23 14:49:24,26.90,26.90,26.90,69.50,1038463,28,19916,-72
2023-07-23 14:49:54,26.90,26.90,26.90,69.40,1039534,28,19913,-73
2023-07-23 14:50:25,26.90,26.90,26.90,69.40,1036387,28,19932,-72
2023-07-23 14:50:56,26.80,26.80,26.80,69.10,1036002,28,19979,-72
2023-07-23 14:51:26,26.80,26.80,26.80,69.40,1037808,28,20181,-72
2023-07-23 14:51:57,26.80,26.80,26.80,69.40,1041847,28,20376,-71
2023-07-23 14:52:27,26.90,26.90,26.90,69.40,1036436,28,19975,-71
2023-07-23 14:52:58,26.90,26.90,26.90,69.40,1036236,28,19917,-72
2023-07-23 14:53:29,26.90,26.90,26.90,69.60,1035675,28,20364,-71
2023-07-23 14:53:59,26.90,26.90,26.90,69.50,1040459,28,19939,-72
2023-07-23 14:54:30,27.00,27.00,27.00,69.70,1036163,28,19943,-71
2023-07-23 14:55:02,27.00,27.00,27.00,69.70,1040098,28,20042,-71
2023-07-23 14:55:33,27.00,27.00,27.00,69.50,1038864,28,20006,-71
2023-07-23 14:56:04,27.10,27.10,27.10,69.60,1036759,28,20771,-72
2023-07-23 14:56:34,27.10,27.10,27.10,69.60,1036122,28,19913,-72
2023-07-23 14:57:05,27.10,27.10,27.10,69.60,1035519,28,19964,-72
2023-07-23 14:57:36,27.10,27.10,27.10,69.80,1038832,28,19996,-73
2023-07-23 14:58:06,27.20,27.20,27.20,69.40,1037052,28,19935,-72
2023-07-23 14:58:37,27.30,27.30,27.30,69.10,1036928,28,19990,-72
2023-07-23 14:59:08,27.30,27.30,27.30,69.30,1037519,28,20366,-71
2023-07-23 14:59:38,27.20,27.20,27.20,69.10,1036119,28,19992,-72
2023-07-23 15:00:09,27.10,27.10,27.10,68.90,1036142,28,20007,-72
2023-07-23 15:00:44,27.10,27.10,27.10,69.00,1039793,28,20081,-73
2023-07-23 15:01:15,27.00,27.00,27.00,69.10,1037263,28,19917,-72
2023-07-23 15:01:55,27.10,27.10,27.10,69.20,1038794,28,20284,-71
2023-07-23 15:02:25,27.10,27.10,27.10,69.40,1033589,28,19914,-71
2023-07-23 15:02:56,27.10,27.10,27.10,69.40,1039570,28,20383,-72
2023-07-23 15:03:27,27.20,27.20,27.20,69.50,1037791,28,19912,-72
2023-07-23 15:03:57,27.20,27.20,27.20,69.40,1035327,28,20052,-71
2023-07-23 15:04:28,27.20,27.20,27.20,69.40,1035606,28,19983,-71
2023-07-23 15:04:59,27.20,27.20,27.20,69.50,1038614,28,20716,-71
2023-07-23 15:05:29,27.20,27.20,27.20,69.40,1035318,28,19917,-71
2023-07-23 15:06:00,27.20,27.20,27.20,69.70,1037414,28,19955,-72
2023-07-23 15:06:32,27.10,27.10,27.10,69.50,1036038,28,19938,-72
2023-07-23 15:07:06,27.10,27.10,27.10,69.70,1037321,28,19952,-72
2023-07-23 15:07:37,27.20,27.20,27.20,69.70,1031830,28,19913,-73
2023-07-23 15:08:08,27.10,27.10,27.10,69.80,1033835,28,19926,-73
2023-07-23 15:08:40,27.10,27.10,27.10,69.60,1035490,28,20476,-71
2023-07-23 15:09:12,27.20,27.20,27.20,69.70,1035347,28,19948,-71
2023-07-23 15:09:42,27.20,27.20,27.20,69.70,1035741,28,19909,-73
2023-07-23 15:10:16,27.20,27.20,27.20,69.70,1038596,28,19937,-73
2023-07-23 15:10:47,27.30,27.30,27.30,69.80,1040700,28,20359,-72
2023-07-23 15:11:17,27.30,27.30,27.30,69.80,1036451,28,19916,-72
2023-07-23 15:11:48,27.30,27.30,27.30,69.60,1043320,28,19915,-72
2023-07-23 15:12:19,27.30,27.30,27.30,69.90,1038027,28,20143,-71
2023-07-23 15:12:50,27.30,27.30,27.30,69.70,1034104,28,20023,-72
2023-07-23 15:13:20,27.30,27.30,27.30,69.70,1037845,28,20405,-73
2023-07-23 15:13:51,27.30,27.30,27.30,69.80,1039272,28,19917,-72
2023-07-23 15:14:22,27.30,27.30,27.30,69.80,1038492,28,19904,-72
2023-07-23 15:14:56,27.30,27.30,27.30,69.70,1036572,28,19909,-72
2023-07-23 15:15:26,27.30,27.30,27.30,70.20,1041074,28,20375,-73
2023-07-23 15:15:57,27.30,27.30,27.30,70.10,1037377,28,19971,-71
2023-07-23 15:16:29,27.30,27.30,27.30,69.70,1041637,28,20124,-71
2023-07-23 15:17:00,27.40,27.40,27.40,70.40,1037899,28,19924,-70
2023-07-23 15:17:30,27.40,27.40,27.40,70.00,1035151,28,20105,-72
2023-07-23 15:18:01,27.20,27.20,27.20,69.90,1037286,28,19917,-73
2023-07-23 15:18:32,27.20,27.20,27.20,70.10,1039164,28,19963,-71
2023-07-23 15:19:03,27.00,27.00,27.00,70.00,1040930,28,19916,-70
2023-07-23 15:19:33,27.00,27.00,27.00,70.30,1042390,28,19991,-72
2023-07-23 15:20:04,27.00,27.00,27.00,70.30,1041697,28,19912,-72
2023-07-23 15:20:35,27.10,27.10,27.10,70.30,1041348,28,19935,-71
2023-07-23 15:21:06,27.00,27.00,27.00,70.30,1037240,28,19924,-72
2023-07-23 15:21:37,27.10,27.10,27.10,70.40,1035875,28,19947,-71
2023-07-23 15:22:08,27.10,27.10,27.10,70.50,1031663,28,19914,-71
2023-07-23 15:22:38,27.00,27.00,27.00,70.10,1034366,28,20364,-72
2023-07-23 15:23:09,27.00,27.00,27.00,70.20,1034890,28,19992,-71
2023-07-23 15:23:40,27.00,27.00,27.00,70.30,1037464,28,19921,-71
2023-07-23 15:24:11,27.00,27.00,27.00,70.30,1046137,28,19920,-72
2023-07-23 15:24:41,27.00,27.00,27.00,70.40,1041973,28,20413,-71
2023-07-23 15:25:12,27.00,27.00,27.00,70.30,1040795,28,19966,-73
2023-07-23 15:25:43,26.90,26.90,26.90,70.30,1040003,28,19935,-71
2023-07-23 15:26:16,26.80,26.80,26.80,70.40,1041251,28,19964,-72
2023-07-23 15:26:47,26.80,26.80,26.80,70.60,1043688,28,20019,-72
2023-07-23 15:27:20,26.80,26.80,26.80,70.50,1043184,28,19909,-71
2023-07-23 15:27:52,26.70,26.70,26.70,70.50,1042818,28,19936,-71
2023-07-23 15:28:23,26.70,26.70,26.70,70.80,1041120,28,19905,-71
2023-07-23 15:28:54,26.70,26.70,26.70,70.70,1042912,28,19916,-73
2023-07-23 15:29:29,26.70,26.70,26.70,70.80,1041047,28,20098,-71
2023-07-23 15:30:00,26.60,26.60,26.60,70.90,1042137,28,20117,-70
2023-07-23 15:30:31,26.60,26.60,26.60,71.30,1043273,28,19972,-72
2023-07-23 15:31:02,26.70,26.70,26.70,71.20,1044335,28,20466,-70
2023-07-23 15:31:33,26.60,26.60,26.60,71.20,1040721,28,19909,-71
2023-07-23 15:32:04,26.70,26.70,26.70,71.70,1043079,28,19913,-71
2023-07-23 15:32:35,26.70,26.70,26.70,71.40,1042013,28,19909,-71
2023-07-23 15:33:06,26.70,26.70,26.70,71.20,1045056,28,20445,-71
2023-07-23 15:33:36,26.70,26.70,26.70,71.50,1040472,28,19913,-72
2023-07-23 15:34:07,26.70,26.70,26.70,71.50,1041628,28,19928,-71
2023-07-23 15:34:38,26.70,26.70,26.70,71.50,1038451,28,20368,-72
2023-07-23 15:35:09,26.70,26.70,26.70,71.10,1035312,28,20498,-71
2023-07-23 15:35:39,26.60,26.60,26.60,71.10,1035669,28,19963,-70
2023-07-23 15:36:10,26.60,26.60,26.60,71.40,1040585,28,20030,-71
2023-07-23 15:36:41,26.70,26.70,26.70,71.50,1040861,28,19924,-71
2023-07-23 15:37:12,26.70,26.70,26.70,71.30,1040215,28,19921,-71
2023-07-23 15:37:42,26.80,26.80,26.80,71.30,1034758,28,19980,-71
2023-07-23 15:38:13,26.90,26.90,26.90,71.30,1033918,28,19944,-72
2023-07-23 15:38:46,27.00,27.00,27.00,71.10,1030906,28,19906,-72
2023-07-23 15:39:16,27.10,27.10,27.10,71.00,1033521,28,19914,-72
2023-07-23 15:39:47,27.00,27.00,27.00,70.70,1037631,28,19916,-72
2023-07-23 15:40:18,27.00,27.00,27.00,70.70,1035134,28,20008,-72
2023-07-23 15:40:52,27.00,27.00,27.00,70.90,1039400,28,19905,-72
2023-07-23 15:41:22,27.10,27.10,27.10,71.10,1037142,28,19909,-72
2023-07-23 15:41:55,27.10,27.10,27.10,71.10,1040356,28,19905,-72
2023-07-23 15:42:26,27.10,27.10,27.10,70.60,1042399,28,19909,-71
2023-07-23 15:42:57,27.00,27.00,27.00,70.50,1048176,28,19924,-71
2023-07-23 15:43:27,27.10,27.10,27.10,70.70,1044101,28,19969,-71
2023-07-23 15:43:58,27.00,27.00,27.00,70.40,1048759,28,19908,-72
2023-07-23 15:44:28,27.00,27.00,27.00,70.70,1039612,28,20456,-71
2023-07-23 15:44:59,27.00,27.00,27.00,70.90,1045451,28,20494,-72
2023-07-23 15:45:30,27.00,27.00,27.00,70.70,1041655,28,19992,-72
2023-07-23 15:46:00,27.00,27.00,27.00,71.50,1039478,28,19917,-71
2023-07-23 15:46:31,27.00,27.00,27.00,71.00,1041048,28,20560,-72
2023-07-23 15:47:02,27.10,27.10,27.10,70.70,1045893,28,19917,-72
2023-07-23 15:47:33,27.10,27.10,27.10,70.90,1038723,28,19923,-73
2023-07-23 15:48:04,27.20,27.20,27.20,70.80,1042993,28,20031,-73
2023-07-23 15:48:35,27.20,27.20,27.20,70.50,1042926,28,20019,-73
2023-07-23 15:49:05,27.20,27.20,27.20,70.60,1042339,28,19919,-73
2023-07-23 15:49:36,27.20,27.20,27.20,70.50,1041783,28,19991,-74
2023-07-23 15:50:09,27.30,27.30,27.30,70.30,1041124,28,20029,-72
2023-07-23 15:50:42,27.20,27.20,27.20,70.20,1042035,28,20004,-72
2023-07-23 15:51:13,27.10,27.10,27.10,70.30,1041491,28,19916,-71
2023-07-23 15:51:44,27.10,27.10,27.10,70.70,1042134,28,19909,-72
2023-07-23 15:52:14,27.10,27.10,27.10,70.60,1041502,28,19916,-72
2023-07-23 15:52:45,27.10,27.10,27.10,70.70,1041835,28,20429,-72
2023-07-23 15:53:15,27.10,27.10,27.10,70.80,1040254,28,20061,-70
2023-07-23 15:53:46,27.10,27.10,27.10,70.90,1041567,28,20432,-70
2023-07-23 15:54:18,27.00,27.00,27.00,70.90,1041831,28,19909,-70
2023-07-23 15:54:49,27.00,27.00,27.00,71.00,1039816,28,20280,-73
2023-07-23 15:55:19,27.00,27.00,27.00,70.90,1042730,28,19916,-71
2023-07-23 15:55:51,27.00,27.00,27.00,70.90,1042950,28,19915,-72
2023-07-23 15:56:22,27.00,27.00,27.00,70.70,1040383,28,19905,-73
2023-07-23 15:56:52,27.00,27.00,27.00,70.70,1044522,28,19908,-71
2023-07-23 15:57:23,27.00,27.00,27.00,70.70,1040647,28,19999,-72
2023-07-23 15:57:54,27.00,27.00,27.00,70.90,1045373,28,19952,-70
2023-07-23 15:58:25,26.90,26.90,26.90,70.80,1041853,28,19912,-71
2023-07-23 15:58:55,26.90,26.90,26.90,70.70,1045794,28,19944,-70
2023-07-23 15:59:26,26.90,26.90,26.90,70.80,1039667,28,19928,-71
2023-07-23 15:59:56,26.90,26.90,26.90,70.40,1045575,28,19916,-72
2023-07-23 16:00:27,26.90,26.90,26.90,70.70,1041928,28,20490,-71
2023-07-23 16:00:58,26.80,26.80,26.80,70.70,1044982,28,19963,-71
2023-07-23 16:01:28,26.80,26.80,26.80,70.90,1042693,28,20325,-72
2023-07-23 16:01:59,26.80,26.80,26.80,71.10,1039799,28,20359,-71
2023-07-23 16:02:29,26.80,26.80,26.80,70.90,1036632,28,19909,-69
2023-07-23 16:03:00,26.80,26.80,26.80,70.90,1036370,28,20385,-71
2023-07-23 16:03:31,26.80,26.80,26.80,70.90,1037433,28,20111,-71
2023-07-23 16:04:02,26.80,26.80,26.80,71.10,1041335,28,19984,-72
2023-07-23 16:04:32,26.90,26.90,26.90,71.00,1039532,28,20003,-72
2023-07-23 16:05:06,26.80,26.80,26.80,70.90,1041824,28,20225,-71
2023-07-23 16:05:37,26.80,26.80,26.80,71.10,1041586,28,20390,-72
2023-07-23 16:06:07,26.70,26.70,26.70,70.90,1038383,28,20020,-71
2023-07-23 16:06:38,26.80,26.80,26.80,71.20,1037837,28,20042,-72
2023-07-23 16:07:09,26.80,26.80,26.80,71.20,1038037,28,19906,-71
2023-07-23 16:07:40,26.90,26.90,26.90,71.20,1040759,28,20318,-70
2023-07-23 16:08:10,26.90,26.90,26.90,71.00,1037155,28,19905,-72
2023-07-23 16:08:41,26.80,26.80,26.80,71.10,1039059,28,20320,-70
2023-07-23 16:09:11,26.80,26.80,26.80,71.00,1036521,28,19949,-70
2023-07-23 16:09:42,26.90,26.90,26.90,71.20,1042779,28,19999,-71
2023-07-23 16:10:12,26.90,26.90,26.90,71.10,1036393,28,20497,-72
2023-07-23 16:10:43,27.00,27.00,27.00,71.00,1044321,28,19934,-71
2023-07-23 16:11:32,27.00,27.00,27.00,71.20,1040397,28,19951,-72
2023-07-23 16:12:02,27.10,27.10,27.10,71.10,1038875,28,20528,-73
2023-07-23 16:12:42,27.00,27.00,27.00,71.30,1042576,28,19912,-72
2023-07-23 16:13:13,26.90,26.90,26.90,71.10,1041638,28,19954,-71
2023-07-23 16:13:44,26.90,26.90,26.90,71.30,1041740,28,19995,-71
2023-07-23 16:14:14,26.80,26.80,26.80,71.40,1036970,28,19905,-73
2023-07-23 16:14:45,26.80,26.80,26.80,71.40,1036266,28,19957,-72
2023-07-23 16:15:15,26.80,26.80,26.80,71.60,1037941,28,20030,-72
2023-07-23 16:15:46,26.90,26.90,26.90,71.60,1038691,28,19913,-73
2023-07-23 16:16:17,26.90,26.90,26.90,71.50,1044686,28,20260,-73
2023-07-23 16:16:47,26.90,26.90,26.90,71.50,1038155,28,20324,-72
2023-07-23 16:17:42,26.80,26.80,26.80,71.50,1041301,28,19962,-72
2023-07-23 16:18:13,26.90,26.90,26.90,71.50,1046925,28,19912,-72
2023-07-23 16:18:43,26.80,26.80,26.80,71.70,1042970,28,20264,-71
2023-07-23 16:19:14,26.80,26.80,26.80,71.70,1040762,28,19920,-70
2023-07-23 16:19:44,26.80,26.80,26.80,71.70,1035449,28,19917,-71
2023-07-23 16:20:15,26.80,26.80,26.80,71.60,1038868,28,19909,-71
2023-07-23 16:20:46,26.90,26.90,26.90,71.60,1037896,28,19923,-72
2023-07-23 16:21:16,26.70,26.70,26.70,71.20,1044682,28,19947,-71
2023-07-23 16:21:47,26.80,26.80,26.80,71.60,1040855,28,20062,-72
2023-07-23 16:22:18,26.70,26.70,26.70,71.50,1041429,28,19994,-72
2023-07-23 16:22:48,26.70,26.70,26.70,71.50,1039815,28,20304,-72
2023-07-23 16:23:19,26.60,26.60,26.60,71.60,1040732,28,19912,-72
2023-07-23 16:23:49,26.60,26.60,26.60,71.80,1041163,28,19936,-71
2023-07-23 16:24:20,26.70,26.70,26.70,72.40,1041412,28,19916,-71
2023-07-23 16:24:51,26.70,26.70,26.70,71.70,1041437,28,19905,-70
2023-07-23 16:25:21,26.60,26.60,26.60,71.60,1041097,28,19909,-70
2023-07-23 16:25:52,26.70,26.70,26.70,71.80,1044263,28,19916,-70
2023-07-23 16:26:23,26.70,26.70,26.70,71.80,1040629,28,19919,-71
2023-07-23 16:26:56,26.70,26.70,26.70,71.90,1044510,28,19909,-70
2023-07-23 16:27:28,26.80,26.80,26.80,72.10,1036941,28,20355,-70
2023-07-23 16:27:59,26.80,26.80,26.80,72.10,1031419,28,20621,-70
2023-07-23 16:28:30,26.80,26.80,26.80,72.10,1031503,28,19913,-70
2023-07-23 16:29:01,26.70,26.70,26.70,71.90,1036730,28,19909,-70
2023-07-23 16:29:31,26.70,26.70,26.70,72.20,1035112,28,19909,-70
2023-07-23 16:30:02,26.60,26.60,26.60,71.90,1040621,28,20416,-71
2023-07-23 16:30:33,26.60,26.60,26.60,71.90,1043431,28,19967,-72
2023-07-23 16:31:03,26.60,26.60,26.60,72.00,1036467,28,19943,-70
2023-07-23 16:31:34,26.60,26.60,26.60,72.20,1031410,28,20015,-71
2023-07-23 16:32:05,26.60,26.60,26.60,72.40,1035857,28,19917,-71
2023-07-23 16:32:36,26.60,26.60,26.60,72.80,1031633,28,20339,-71
2023-07-23 16:33:08,26.60,26.60,26.60,73.10,1038405,28,20127,-70
2023-07-23 16:33:39,26.60,26.60,26.60,72.70,1042432,28,19912,-71
2023-07-23 16:34:09,26.60,26.60,26.60,73.00,1044612,28,20220,-71
2023-07-23 16:34:40,26.50,26.50,26.50,73.40,1042277,28,19917,-71
2023-07-23 16:35:12,26.40,26.40,26.40,73.50,1038049,28,19917,-72
2023-07-23 16:35:43,26.50,26.50,26.50,73.20,1041602,28,19913,-71
2023-07-23 16:36:16,26.40,26.40,26.40,73.10,1043962,28,19913,-72
2023-07-23 16:36:49,26.30,26.30,26.30,72.70,1040903,28,19951,-72
2023-07-23 16:37:21,26.30,26.30,26.30,72.90,1044087,28,20568,-71
2023-07-23 16:37:52,26.20,26.20,26.20,73.10,1040554,28,20468,-71
2023-07-23 16:38:25,26.20,26.20,26.20,73.20,1041626,28,19995,-71
2023-07-23 16:38:56,26.20,26.20,26.20,73.30,1042647,28,20831,-72
2023-07-23 16:39:27,26.10,26.10,26.10,73.40,1037980,28,19924,-71
2023-07-23 16:39:58,26.10,26.10,26.10,73.30,1037439,28,19912,-72
2023-07-23 16:40:32,26.10,26.10,26.10,73.50,1038294,28,19924,-70
2023-07-23 16:41:03,26.10,26.10,26.10,73.70,1039243,28,20342,-71
2023-07-23 16:41:34,26.10,26.10,26.10,73.70,1043507,28,19905,-71
2023-07-23 16:42:05,26.10,26.10,26.10,73.60,1039207,28,19913,-71
2023-07-23 16:42:36,26.10,26.10,26.10,73.70,1036603,28,20278,-71
2023-07-23 16:43:08,26.20,26.20,26.20,73.90,1038013,28,19913,-73
2023-07-23 16:43:39,26.20,26.20,26.20,73.90,1037362,28,19916,-71
2023-07-23 16:44:10,26.20,26.20,26.20,73.90,1039061,28,19924,-71
2023-07-23 16:44:44,26.20,26.20,26.20,73.80,1037292,28,19929,-70
2023-07-23 16:45:15,26.30,26.30,26.30,74.00,1038429,28,20570,-71
2023-07-23 16:45:46,26.10,26.10,26.10,73.60,1032858,28,19924,-71
2023-07-23 16:46:17,26.20,26.20,26.20,73.70,1040994,28,19913,-71
2023-07-23 16:46:48,26.20,26.20,26.20,73.80,1036150,28,19936,-71
2023-07-23 16:47:19,26.30,26.30,26.30,74.00,1035987,28,20003,-70
2023-07-23 16:47:49,26.30,26.30,26.30,74.10,1033091,28,19913,-70
2023-07-23 16:48:20,26.30,26.30,26.30,73.90,1032956,28,19909,-70
2023-07-23 16:48:51,26.30,26.30,26.30,73.90,1037830,28,19921,-69
2023-07-23 16:49:21,26.20,26.20,26.20,73.90,1037293,28,19917,-70
2023-07-23 16:49:52,26.20,26.20,26.20,73.90,1043498,28,19904,-70
2023-07-23 16:50:23,26.20,26.20,26.20,73.90,1039764,28,20377,-70
2023-07-23 16:50:54,26.10,26.10,26.10,73.80,1043594,28,19913,-71
2023-07-23 16:51:25,26.10,26.10,26.10,74.00,1041750,28,19928,-72
2023-07-23 16:51:56,26.10,26.10,26.10,74.10,1039204,28,19970,-71
2023-07-23 16:52:26,26.10,26.10,26.10,74.30,1041369,28,19928,-71
2023-07-23 16:52:57,26.10,26.10,26.10,74.40,1041354,28,19935,-72
2023-07-23 16:53:29,26.20,26.20,26.20,74.40,1041729,28,20149,-71
2023-07-23 16:53:59,26.20,26.20,26.20,74.30,1043450,28,20190,-71
2023-07-23 16:54:30,26.00,26.00,26.00,74.10,1040151,28,19913,-71
2023-07-23 16:55:01,26.00,26.00,26.00,74.30,1040769,28,19913,-71
2023-07-23 16:55:31,26.00,26.00,26.00,74.50,1038630,28,19909,-72
2023-07-23 16:56:02,26.00,26.00,26.00,74.50,1036744,28,19980,-72
2023-07-23 16:56:33,26.00,26.00,26.00,74.50,1042455,28,19919,-69
2023-07-23 16:57:03,26.00,26.00,26.00,74.60,1040944,28,20067,-71
2023-07-23 16:57:34,26.00,26.00,26.00,74.50,1040156,28,19916,-72
2023-07-23 16:58:09,26.00,26.00,26.00,74.70,1037867,28,20052,-71
2023-07-23 16:58:39,26.10,26.10,26.10,74.70,1040185,28,19913,-71
2023-07-23 16:59:10,26.10,26.10,26.10,74.70,1036422,28,19917,-70
2023-07-23 16:59:43,26.10,26.10,26.10,74.70,1037647,28,20126,-71
2023-07-23 17:00:14,26.10,26.10,26.10,74.70,1036482,28,19969,-71
2023-07-23 17:00:45,26.20,26.20,26.20,74.70,1039681,28,19963,-71
2023-07-23 17:01:16,26.20,26.20,26.20,74.70,1039162,28,20177,-71
2023-07-23 17:01:47,26.20,26.20,26.20,74.70,1043699,28,19921,-72
2023-07-23 17:02:17,26.10,26.10,26.10,74.30,1041398,28,19911,-73
2023-07-23 17:02:48,26.10,26.10,26.10,74.50,1042863,28,19947,-71
2023-07-23 17:03:19,26.10,26.10,26.10,74.50,1040828,28,19922,-71
2023-07-23 17:03:49,26.00,26.00,26.00,74.40,1042435,28,19966,-71
2023-07-23 17:04:20,26.00,26.00,26.00,74.50,1044547,28,20007,-71
2023-07-23 17:04:53,26.00,26.00,26.00,74.60,1041912,28,20020,-70
2023-07-23 17:05:23,26.00,26.00,26.00,74.70,1039426,28,20459,-71
2023-07-23 17:05:54,26.00,26.00,26.00,74.60,1042069,28,19970,-72
2023-07-23 17:06:25,25.90,25.90,25.90,74.70,1042997,28,19935,-71
2023-07-23 17:06:55,25.90,25.90,25.90,75.10,1035440,28,19909,-71
2023-07-23 17:07:26,26.00,26.00,26.00,75.00,1037184,28,19948,-71
2023-07-23 17:07:56,25.90,25.90,25.90,74.70,1037386,28,20030,-71
2023-07-23 17:08:27,25.90,25.90,25.90,74.70,1042784,28,19913,-71
2023-07-23 17:08:58,25.90,25.90,25.90,74.80,1041871,28,20060,-72
2023-07-23 17:09:28,25.80,25.80,25.80,74.70,1041628,28,19931,-71
2023-07-23 17:09:59,25.80,25.80,25.80,74.90,1035621,28,19917,-71
2023-07-23 17:10:29,25.80,25.80,25.80,74.90,1038107,28,20470,-71
2023-07-23 17:11:00,25.80,25.80,25.80,75.00,1037809,28,20335,-72
2023-07-23 17:11:31,25.80,25.80,25.80,75.10,1038875,28,20276,-72
2023-07-23 17:12:03,25.80,25.80,25.80,75.10,1038408,28,19923,-71
2023-07-23 17:12:33,25.80,25.80,25.80,75.00,1041668,28,19943,-72
2023-07-23 17:13:04,25.80,25.80,25.80,75.00,1041554,28,19908,-71
2023-07-23 17:13:34,25.80,25.80,25.80,75.20,1039244,28,19916,-71
2023-07-23 17:14:05,25.80,25.80,25.80,74.90,1041251,28,20011,-71
2023-07-23 17:14:36,25.80,25.80,25.80,75.70,1039140,28,19927,-71
2023-07-23 17:15:07,25.80,25.80,25.80,75.60,1041196,28,20161,-71
2023-07-23 17:15:38,25.80,25.80,25.80,75.10,1041497,28,19932,-72
2023-07-23 17:16:08,25.70,25.70,25.70,75.10,1036949,28,19913,-72
2023-07-23 17:16:57,25.70,25.70,25.70,75.10,1035541,28,19976,-71
2023-07-23 17:17:27,25.70,25.70,25.70,74.90,1031164,28,19918,-70
2023-07-23 17:17:58,25.70,25.70,25.70,74.90,1040865,28,19913,-72
2023-07-23 17:18:29,25.70,25.70,25.70,75.10,1040984,28,19992,-72
2023-07-23 17:18:59,25.70,25.70,25.70,75.10,1041274,28,19924,-72
2023-07-23 17:19:30,25.70,25.70,25.70,75.10,1041704,28,20000,-70
2023-07-23 17:20:01,25.70,25.70,25.70,75.10,1038341,28,20047,-71
2023-07-23 17:20:31,25.80,25.80,25.80,75.20,1040235,28,19909,-71
2023-07-23 17:21:02,25.70,25.70,25.70,74.90,1041872,28,19957,-72
2023-07-23 17:21:32,25.70,25.70,25.70,75.00,1040450,28,19928,-70
2023-07-23 17:22:04,25.70,25.70,25.70,75.00,1042457,28,20439,-72
2023-07-23 17:22:34,25.70,25.70,25.70,75.00,1044426,28,19928,-71
2023-07-23 17:23:05,25.70,25.70,25.70,75.10,1042474,28,19920,-71
2023-07-23 17:23:36,25.70,25.70,25.70,75.10,1047901,28,19919,-72
2023-07-23 17:24:06,25.80,25.80,25.80,75.30,1042641,28,19928,-71
2023-07-23 17:24:38,25.80,25.80,25.80,75.20,1038918,28,19931,-72
2023-07-23 17:25:09,25.80,25.80,25.80,75.10,1034630,28,19917,-73
2023-07-23 17:25:39,25.80,25.80,25.80,74.90,1039360,28,20293,-72
2023-07-23 17:26:10,25.80,25.80,25.80,74.90,1037900,28,19991,-71
2023-07-23 17:26:41,25.70,25.70,25.70,74.90,1042141,28,20395,-71
2023-07-23 17:27:11,25.70,25.70,25.70,74.90,1042406,28,19912,-72
2023-07-23 17:27:42,25.70,25.70,25.70,75.00,1044224,28,20064,-73
2023-07-23 17:28:12,25.70,25.70,25.70,75.00,1043265,28,20018,-72
2023-07-23 17:28:43,25.80,25.80,25.80,75.20,1041265,28,20322,-71
2023-07-23 17:29:14,25.80,25.80,25.80,75.30,1042315,28,20002,-71
2023-07-23 17:29:49,25.80,25.80,25.80,75.20,1040680,28,20015,-72
2023-07-23 17:30:19,25.70,25.70,25.70,74.70,1042632,28,20449,-72
2023-07-23 17:30:54,25.70,25.70,25.70,74.90,1041743,28,19929,-72
2023-07-23 17:31:26,25.70,25.70,25.70,75.00,1043213,28,19991,-72
2023-07-23 17:31:57,25.70,25.70,25.70,74.80,1044347,28,20016,-72
2023-07-23 17:32:28,25.60,25.60,25.60,74.80,1042054,28,20011,-73
2023-07-23 17:32:58,25.70,25.70,25.70,75.00,1041860,28,20008,-71
2023-07-23 17:33:29,25.70,25.70,25.70,75.10,1041162,28,19901,-71
2023-07-23 17:33:59,25.60,25.60,25.60,75.00,1036961,28,19979,-73
2023-07-23 17:34:30,25.70,25.70,25.70,75.30,1039481,28,20296,-71
2023-07-23 17:35:01,25.70,25.70,25.70,75.20,1036443,28,20344,-72
2023-07-23 17:35:32,25.70,25.70,25.70,75.00,1035889,28,19927,-72
2023-07-23 17:36:02,25.80,25.80,25.80,74.80,1038191,28,20071,-72
2023-07-23 17:36:33,25.80,25.80,25.80,74.90,1040295,28,19905,-71
2023-07-23 17:37:04,25.70,25.70,25.70,74.90,1036436,28,19912,-72
2023-07-23 17:37:35,25.60,25.60,25.60,74.70,1046801,28,19908,-72
2023-07-23 17:38:06,25.60,25.60,25.60,74.70,1040030,28,19913,-72
2023-07-23 17:38:36,25.60,25.60,25.60,74.90,1036483,28,19913,-72
2023-07-23 17:39:07,25.60,25.60,25.60,75.00,1037772,28,19984,-72
2023-07-23 17:39:38,25.60,25.60,25.60,75.00,1037262,28,19936,-72
2023-07-23 17:40:08,25.60,25.60,25.60,75.20,1035580,28,19925,-71
2023-07-23 17:40:39,25.50,25.50,25.50,75.10,1041646,28,19954,-71
2023-07-23 17:41:10,25.50,25.50,25.50,75.20,1040259,28,20083,-71
2023-07-23 17:41:40,25.50,25.50,25.50,75.30,1042676,28,20114,-71
2023-07-23 17:42:11,25.50,25.50,25.50,75.40,1044422,28,19958,-72
2023-07-23 17:42:42,25.50,25.50,25.50,75.50,1041737,28,19909,-71
2023-07-23 17:43:13,25.50,25.50,25.50,75.50,1043613,28,19909,-72
2023-07-23 17:43:44,25.50,25.50,25.50,75.20,1034820,28,19924,-73
2023-07-23 17:44:14,25.60,25.60,25.60,75.30,1037794,28,19904,-71
2023-07-23 17:44:45,25.60,25.60,25.60,75.50,1037878,28,19957,-72
2023-07-23 17:45:16,25.60,25.60,25.60,75.30,1033595,28,19906,-72
2023-07-23 17:45:46,25.60,25.60,25.60,75.20,1031284,28,20024,-71
2023-07-23 17:46:17,25.60,25.60,25.60,75.50,1031941,28,20193,-71
2023-07-23 17:46:48,25.60,25.60,25.60,76.00,1033582,28,19979,-72
2023-07-23 17:47:18,25.60,25.60,25.60,75.40,1039789,28,21600,-72
2023-07-23 17:47:49,25.60,25.60,25.60,75.50,1035848,28,19905,-71
2023-07-23 17:48:19,25.60,25.60,25.60,75.50,1039055,28,19909,-71
2023-07-23 17:48:50,25.60,25.60,25.60,75.30,1036511,28,19946,-71
2023-07-23 17:49:21,25.70,25.70,25.70,75.70,1034291,28,19936,-72
2023-07-23 17:49:51,25.70,25.70,25.70,75.80,1040307,28,19943,-72
2023-07-23 17:50:22,25.70,25.70,25.70,75.50,1042209,28,19909,-71
2023-07-23 17:50:53,25.70,25.70,25.70,75.30,1042283,28,19919,-73
2023-07-23 17:51:24,25.70,25.70,25.70,75.30,1042550,28,19916,-71
2023-07-23 17:51:55,25.70,25.70,25.70,75.60,1041962,28,19932,-72
2023-07-23 17:52:26,25.70,25.70,25.70,75.70,1042483,28,20236,-72
2023-07-23 17:52:57,25.70,25.70,25.70,75.30,1041042,28,19921,-72
2023-07-23 17:53:28,25.70,25.70,25.70,75.30,1040196,28,19917,-71
2023-07-23 17:53:58,25.60,25.60,25.60,75.10,1040559,28,19956,-72
2023-07-23 17:54:29,25.60,25.60,25.60,75.20,1043132,28,20532,-72
2023-07-23 17:55:00,25.60,25.60,25.60,75.40,1041774,28,19909,-72
2023-07-23 17:55:32,25.60,25.60,25.60,75.70,1040981,28,19913,-72
2023-07-23 17:56:03,25.60,25.60,25.60,75.50,1042763,28,19967,-72
2023-07-23 17:56:34,25.50,25.50,25.50,75.50,1042558,28,19923,-72
2023-07-23 17:57:05,25.40,25.40,25.40,75.10,1044961,28,19951,-73
2023-07-23 17:57:36,25.40,25.40,25.40,75.20,1042191,28,19954,-72
2023-07-23 17:58:08,25.40,25.40,25.40,75.30,1040376,28,20095,-72
2023-07-23 17:58:39,25.30,25.30,25.30,75.40,1042522,28,19915,-70
2023-07-23 17:59:11,25.30,25.30,25.30,75.40,1039956,28,19978,-71
2023-07-23 17:59:42,25.30,25.30,25.30,75.50,1041010,28,19916,-72
2023-07-23 18:00:12,25.30,25.30,25.30,75.50,1038064,28,19932,-71
2023-07-23 18:00:46,25.40,25.40,25.40,75.70,1033994,28,20079,-70
2023-07-23 18:01:17,25.40,25.40,25.40,75.70,1033005,28,20008,-70
2023-07-23 18:01:48,25.40,25.40,25.40,75.90,1037617,28,19905,-72
2023-07-23 18:02:19,25.40,25.40,25.40,75.70,1034659,28,20249,-72
2023-07-23 18:02:50,25.40,25.40,25.40,75.70,1033540,28,19909,-70
2023-07-23 18:03:20,25.40,25.40,25.40,75.80,1031938,28,20200,-70
2023-07-23 18:03:51,25.40,25.40,25.40,75.60,1034236,28,19909,-72
2023-07-23 18:04:21,25.40,25.40,25.40,75.90,1035782,28,20093,-72
2023-07-23 18:04:52,25.40,25.40,25.40,75.80,1037872,28,20034,-72
2023-07-23 18:05:23,25.30,25.30,25.30,75.70,1042451,28,19933,-72
2023-07-23 18:05:57,25.30,25.30,25.30,75.40,1041161,28,19955,-73
2023-07-23 18:06:28,25.30,25.30,25.30,75.50,1040669,28,20413,-71
2023-07-23 18:06:59,25.30,25.30,25.30,75.70,1045915,28,19916,-71
2023-07-23 18:07:29,25.30,25.30,25.30,75.70,1043601,28,19919,-71
2023-07-23 18:08:00,25.30,25.30,25.30,75.70,1044532,28,19912,-71
2023-07-23 18:08:30,25.30,25.30,25.30,75.80,1043439,28,19913,-71
2023-07-23 18:09:01,25.30,25.30,25.30,75.80,1039261,28,19936,-71
2023-07-23 18:09:32,25.30,25.30,25.30,75.90,1042764,28,20078,-72
2023-07-23 18:10:02,25.30,25.30,25.30,75.90,1040839,28,19912,-72
2023-07-23 18:10:33,25.40,25.40,25.40,76.00,1042629,28,20136,-72
2023-07-23 18:11:04,25.30,25.30,25.30,75.70,1037720,28,19916,-71
2023-07-23 18:11:35,25.20,25.20,25.20,75.80,1040923,28,20366,-72
2023-07-23 18:12:06,25.20,25.20,25.20,75.90,1038868,28,19921,-71
2023-07-23 18:12:37,25.20,25.20,25.20,75.90,1039311,28,19983,-71
2023-07-23 18:13:07,25.20,25.20,25.20,75.80,1040968,28,19912,-71
2023-07-23 18:13:38,25.30,25.30,25.30,75.90,1042376,28,20421,-72
2023-07-23 18:14:08,25.20,25.20,25.20,75.80,1042412,28,19919,-73
2023-07-23 18:14:39,25.20,25.20,25.20,75.90,1042041,28,20064,-72
2023-07-23 18:15:10,25.20,25.20,25.20,76.10,1034397,28,19911,-72
2023-07-23 18:15:40,25.20,25.20,25.20,76.30,1035782,28,19909,-71
2023-07-23 18:16:11,25.20,25.20,25.20,76.30,1033825,28,19909,-71
2023-07-23 18:16:42,25.30,25.30,25.30,76.30,1040890,28,19912,-71
2023-07-23 18:17:13,25.30,25.30,25.30,76.20,1042274,28,19915,-73
2023-07-23 18:17:43,25.30,25.30,25.30,76.00,1042441,28,19913,-71
2023-07-23 18:18:14,25.20,25.20,25.20,75.90,1042667,28,19963,-71
2023-07-23 18:18:45,25.20,25.20,25.20,75.90,1042613,28,20302,-72
2023-07-23 18:19:15,25.20,25.20,25.20,76.10,1040331,28,20101,-72
2023-07-23 18:19:46,25.20,25.20,25.20,76.10,1043840,28,19913,-72
2023-07-23 18:20:17,25.20,25.20,25.20,76.10,1041956,28,19912,-71
2023-07-23 18:20:47,25.20,25.20,25.20,76.10,1043228,28,19912,-72
2023-07-23 18:21:18,25.10,25.10,25.10,75.70,1043814,28,19962,-72
2023-07-23 18:21:50,25.10,25.10,25.10,75.50,1045141,28,19920,-70
2023-07-23 18:22:21,25.10,25.10,25.10,75.50,1042775,28,19913,-72
2023-07-23 18:22:52,25.10,25.10,25.10,75.60,1041936,28,19988,-71
2023-07-23 18:23:22,25.10,25.10,25.10,75.70,1040615,28,19909,-71
2023-07-23 18:23:53,25.10,25.10,25.10,75.80,1042939,28,19920,-70
2023-07-23 18:24:24,25.10,25.10,25.10,75.70,1042762,28,20442,-70
2023-07-23 18:24:55,25.10,25.10,25.10,75.40,1041515,28,19999,-69
2023-07-23 18:25:26,25.10,25.10,25.10,75.50,1045701,28,19904,-71
2023-07-23 18:25:56,25.10,25.10,25.10,75.70,1039220,28,19943,-71
2023-07-23 18:26:27,25.10,25.10,25.10,75.80,1040612,28,20022,-71
2023-07-23 18:26:58,25.10,25.10,25.10,75.90,1042244,28,19905,-72
2023-07-23 18:27:28,25.10,25.10,25.10,75.90,1048852,28,19905,-71
2023-07-23 18:27:59,25.10,25.10,25.10,76.00,1042398,28,19917,-71
2023-07-23 18:28:30,25.10,25.10,25.10,76.00,1042211,28,19916,-71
2023-07-23 18:29:00,25.10,25.10,25.10,75.90,1040431,28,20162,-71
2023-07-23 18:29:31,25.10,25.10,25.10,75.80,1041396,28,22239,-72
2023-07-23 18:30:02,25.10,25.10,25.10,75.60,1040619,28,20378,-70
2023-07-23 18:30:33,25.10,25.10,25.10,75.70,1042559,28,19913,-71
2023-07-23 18:31:06,25.00,25.00,25.00,75.70,1040844,28,19913,-70
2023-07-23 18:31:37,25.00,25.00,25.00,75.70,1042662,28,19912,-71
2023-07-23 18:32:07,25.00,25.00,25.00,75.70,1044089,28,19916,-71
2023-07-23 18:32:38,25.00,25.00,25.00,75.70,1040566,28,20428,-72
2023-07-23 18:33:09,25.00,25.00,25.00,75.70,1040824,28,20310,-71
2023-07-23 18:33:40,25.00,25.00,25.00,75.80,1042455,28,19917,-72
2023-07-23 18:34:10,24.90,24.90,24.90,75.80,1040963,28,20134,-72
2023-07-23 18:34:42,25.00,25.00,25.00,75.80,1042407,28,19921,-71
2023-07-23 18:35:13,24.90,24.90,24.90,75.50,1041549,28,19962,-72
2023-07-23 18:35:43,25.00,25.00,25.00,75.60,1040582,28,19970,-72
2023-07-23 18:36:15,24.90,24.90,24.90,75.60,1044027,28,19908,-72
2023-07-23 18:36:45,24.90,24.90,24.90,75.70,1042741,28,19943,-72
2023-07-23 18:37:16,25.00,25.00,25.00,75.60,1043708,28,20144,-70
2023-07-23 18:37:47,24.90,24.90,24.90,75.60,1037221,28,19916,-71
2023-07-23 18:38:17,24.90,24.90,24.90,75.60,1035633,28,20471,-72
2023-07-23 18:38:48,24.90,24.90,24.90,75.50,1037411,28,20032,-72
2023-07-23 18:39:18,24.90,24.90,24.90,75.60,1039683,28,19991,-71
2023-07-23 18:39:50,24.80,24.80,24.80,75.70,1043443,28,19999,-70
2023-07-23 18:40:21,24.80,24.80,24.80,75.80,1041507,28,19932,-70
2023-07-23 18:40:52,24.90,24.90,24.90,76.00,1043312,28,20410,-71
2023-07-23 18:41:30,24.80,24.80,24.80,76.00,1041960,28,19983,-71
2023-07-23 18:42:01,24.80,24.80,24.80,76.00,1041714,28,19920,-70
2023-07-23 18:42:31,24.80,24.80,24.80,75.90,1035384,28,20307,-71
2023-07-23 18:43:02,24.90,24.90,24.90,75.90,1035257,28,19995,-70
2023-07-23 18:43:33,24.90,24.90,24.90,75.70,1039869,28,20324,-71
2023-07-23 18:44:03,24.90,24.90,24.90,75.80,1039288,28,19957,-70
2023-07-23 18:44:34,24.80,24.80,24.80,75.70,1038015,28,19981,-70
2023-07-23 18:45:05,24.80,24.80,24.80,75.80,1041383,28,20317,-71
2023-07-23 18:45:36,24.80,24.80,24.80,75.80,1037623,28,19916,-71
2023-07-23 18:46:06,24.80,24.80,24.80,75.80,1038892,28,19916,-70
2023-07-23 18:46:37,24.80,24.80,24.80,76.00,1040029,28,19990,-71
2023-07-23 18:47:08,24.80,24.80,24.80,75.90,1039874,28,19909,-70
2023-07-23 18:47:38,24.80,24.80,24.80,75.80,1043484,28,20117,-71
2023-07-23 18:48:09,24.80,24.80,24.80,75.90,1041563,28,20040,-72
2023-07-23 18:48:40,24.80,24.80,24.80,76.00,1041248,28,20082,-73
2023-07-23 18:49:10,24.80,24.80,24.80,76.20,1036384,28,19962,-71
2023-07-23 18:49:41,24.80,24.80,24.80,76.20,1037033,28,19913,-72
2023-07-23 18:50:12,24.80,24.80,24.80,76.20,1033414,28,20122,-72
2023-07-23 18:50:43,24.80,24.80,24.80,76.20,1037202,28,20229,-71
2023-07-23 18:51:13,24.80,24.80,24.80,76.40,1041558,28,19908,-70
2023-07-23 18:51:44,24.80,24.80,24.80,76.20,1039682,28,19904,-71
2023-07-23 18:52:15,24.80,24.80,24.80,76.10,1041814,28,20110,-71
2023-07-23 18:52:45,24.80,24.80,24.80,76.10,1037579,28,19921,-71
2023-07-23 18:53:16,24.80,24.80,24.80,76.10,1038262,28,19940,-69
2023-07-23 18:53:47,24.80,24.80,24.80,76.20,1033507,28,19941,-71
2023-07-23 18:54:17,24.80,24.80,24.80,76.60,1033457,28,20000,-71
2023-07-23 18:54:48,24.80,24.80,24.80,76.50,1031100,28,19932,-70
2023-07-23 18:55:19,24.80,24.80,24.80,76.50,1032635,28,19965,-71
2023-07-23 18:55:49,24.80,24.80,24.80,76.40,1036748,28,19935,-70
2023-07-23 18:56:20,24.80,24.80,24.80,76.30,1036039,28,19924,-72
2023-07-23 18:56:51,24.80,24.80,24.80,76.30,1039812,28,19916,-71
2023-07-23 18:57:21,24.80,24.80,24.80,76.30,1042909,28,19920,-71
2023-07-23 18:57:52,24.80,24.80,24.80,76.40,1039759,28,20222,-72
2023-07-23 18:58:22,24.80,24.80,24.80,76.20,1041781,28,19970,-71
2023-07-23 18:58:54,24.80,24.80,24.80,76.40,1041363,28,19970,-71
2023-07-23 18:59:24,24.70,24.70,24.70,76.40,1039625,28,20361,-73
2023-07-23 18:59:55,24.80,24.80,24.80,76.50,1039787,28,20696,-70
2023-07-23 19:00:26,24.70,24.70,24.70,76.50,1041474,28,19944,-71
2023-07-23 19:00:56,24.80,24.80,24.80,76.70,1040990,28,19917,-71
2023-07-23 19:01:27,24.70,24.70,24.70,76.50,1042440,28,19940,-71
2023-07-23 19:01:58,24.70,24.70,24.70,76.60,1045000,28,20042,-71
2023-07-23 19:02:28,24.70,24.70,24.70,76.50,1039936,28,19948,-71
2023-07-23 19:02:59,24.70,24.70,24.70,76.50,1035082,28,19913,-72
2023-07-23 19:03:30,24.60,24.60,24.60,76.60,1041677,28,19978,-71
2023-07-23 19:04:00,24.70,24.70,24.70,76.80,1042100,28,19913,-71
2023-07-23 19:04:38,24.60,24.60,24.60,76.80,1041740,28,19923,-71
2023-07-23 19:05:08,24.60,24.60,24.60,76.90,1039358,28,20418,-71
2023-07-23 19:05:44,24.70,24.70,24.70,76.90,1043884,28,19955,-72
2023-07-23 19:06:14,24.60,24.60,24.60,76.80,1033016,28,19925,-72
2023-07-23 19:06:45,24.60,24.60,24.60,77.00,1033329,28,20338,-71
2023-07-23 19:07:16,24.60,24.60,24.60,77.10,1034954,28,19925,-70
2023-07-23 19:07:47,24.60,24.60,24.60,77.00,1033590,28,19924,-72
2023-07-23 19:08:18,24.60,24.60,24.60,77.00,1038173,28,19996,-70
2023-07-23 19:08:49,24.60,24.60,24.60,76.80,1036845,28,19923,-71
2023-07-23 19:09:20,24.60,24.60,24.60,76.80,1037262,28,19920,-73
2023-07-23 19:09:50,24.60,24.60,24.60,77.00,1035499,28,19928,-72
2023-07-23 19:10:21,24.60,24.60,24.60,77.00,1041138,28,19916,-72
2023-07-23 19:10:55,24.60,24.60,24.60,77.00,1042728,28,19923,-73
2023-07-23 19:11:26,24.60,24.60,24.60,76.90,1039633,28,19974,-70
2023-07-23 19:11:59,24.60,24.60,24.60,77.00,1041687,28,19928,-70
2023-07-23 19:12:30,24.50,24.50,24.50,77.00,1041525,28,19913,-72
2023-07-23 19:13:00,24.50,24.50,24.50,77.10,1037552,28,20257,-72
2023-07-23 19:13:31,24.50,24.50,24.50,77.10,1039785,28,19921,-70
2023-07-23 19:14:02,24.50,24.50,24.50,77.10,1030824,28,19925,-71
2023-07-23 19:14:32,24.50,24.50,24.50,77.20,1031528,28,19922,-70
2023-07-23 19:15:03,24.50,24.50,24.50,77.20,1032849,28,19992,-70
2023-07-23 19:15:34,24.50,24.50,24.50,77.20,1033095,28,19914,-71
2023-07-23 19:16:04,24.50,24.50,24.50,77.40,1041575,28,20181,-71
2023-07-23 19:16:35,24.40,24.40,24.40,77.60,1040396,28,20057,-70
2023-07-23 19:17:06,24.40,24.40,24.40,77.40,1039374,28,20274,-70
2023-07-23 19:17:37,24.50,24.50,24.50,77.50,1041513,28,20363,-70
2023-07-23 19:18:07,24.50,24.50,24.50,77.70,1040003,28,19912,-71
2023-07-23 19:18:39,24.40,24.40,24.40,77.40,1042479,28,19956,-71
2023-07-23 19:19:12,24.40,24.40,24.40,77.60,1040602,28,20427,-70
2023-07-23 19:19:44,24.40,24.40,24.40,77.70,1039656,28,19912,-69
2023-07-23 19:20:14,24.40,24.40,24.40,77.80,1039420,28,20007,-71
2023-07-23 19:20:45,24.40,24.40,24.40,77.80,1041819,28,19919,-71
2023-07-23 19:21:16,24.40,24.40,24.40,77.90,1041207,28,19909,-70
2023-07-23 19:21:47,24.40,24.40,24.40,77.90,1041225,28,20183,-71
2023-07-23 19:23:42,24.40,24.40,24.40,77.90,1037780,28,19917,-70
2023-07-23 19:24:13,24.40,24.40,24.40,78.00,1040810,28,19920,-71
2023-07-23 19:24:44,24.30,24.30,24.30,78.10,1039784,28,19916,-70
2023-07-23 19:25:14,24.30,24.30,24.30,78.00,1044010,28,19915,-70
2023-07-23 19:25:45,24.30,24.30,24.30,77.90,1041411,28,19905,-71
2023-07-23 19:26:15,24.30,24.30,24.30,77.90,1041715,28,19912,-71
2023-07-23 19:26:46,24.30,24.30,24.30,77.90,1041996,28,20129,-71
2023-07-23 19:27:17,24.30,24.30,24.30,78.10,1041865,28,20011,-71
2023-07-23 19:27:53,24.30,24.30,24.30,78.10,1041338,28,19950,-71
2023-07-23 19:28:24,24.30,24.30,24.30,78.10,1041280,28,20000,-70
2023-07-23 19:28:54,24.20,24.20,24.20,78.20,1039410,28,19944,-70
2023-07-23 19:29:25,24.20,24.20,24.20,78.60,1040137,28,19909,-71
2023-07-23 19:29:56,24.20,24.20,24.20,78.60,1041546,28,19909,-71
2023-07-23 19:30:26,24.20,24.20,24.20,78.60,1040267,28,20322,-71
2023-07-23 19:30:57,24.20,24.20,24.20,78.60,1044663,28,19958,-71
2023-07-23 19:31:27,24.20,24.20,24.20,78.80,1041841,28,19913,-71
2023-07-23 19:31:58,24.20,24.20,24.20,78.80,1041341,28,19909,-72
2023-07-23 19:32:29,24.20,24.20,24.20,78.90,1041214,28,20308,-69
2023-07-23 19:32:59,24.20,24.20,24.20,79.50,1043013,28,19913,-69
2023-07-23 19:33:30,24.20,24.20,24.20,79.10,1041696,28,19924,-71
2023-07-23 19:34:01,24.20,24.20,24.20,79.20,1048044,28,19915,-71
2023-07-23 19:34:32,24.20,24.20,24.20,79.20,1045906,28,20229,-71
2023-07-23 19:35:02,24.20,24.20,24.20,79.30,1042535,28,19912,-71
2023-07-23 19:35:33,24.20,24.20,24.20,79.40,1041044,28,19916,-71
2023-07-23 19:36:06,24.20,24.20,24.20,79.40,1043564,28,19909,-70
2023-07-23 19:36:38,24.20,24.20,24.20,79.50,1041601,28,19939,-71
2023-07-23 19:37:10,24.10,24.10,24.10,79.50,1039643,28,20301,-71
2023-07-23 19:37:40,24.10,24.10,24.10,79.70,1041445,28,19928,-71
2023-07-23 19:38:11,24.10,24.10,24.10,79.70,1039335,28,19927,-71
2023-07-23 19:38:42,24.10,24.10,24.10,79.80,1041785,28,19911,-71
2023-07-23 19:39:12,24.10,24.10,24.10,79.90,1040987,28,19909,-71
2023-07-23 19:39:44,24.10,24.10,24.10,80.00,1039504,28,19912,-71
2023-07-23 19:40:18,24.00,24.00,24.00,80.10,1041647,28,19940,-71
2023-07-23 19:40:50,24.00,24.00,24.00,80.20,1036743,28,20276,-69
2023-07-23 19:41:22,24.00,24.00,24.00,80.30,1035807,28,19909,-71
2023-07-23 19:41:52,24.00,24.00,24.00,80.40,1037135,28,19905,-72
2023-07-23 19:42:23,24.00,24.00,24.00,80.50,1041362,28,19909,-71
2023-07-23 19:42:54,24.00,24.00,24.00,80.50,1039144,28,20028,-71
2023-07-23 19:43:24,24.00,24.00,24.00,80.60,1040945,28,19941,-70
2023-07-23 19:43:55,24.00,24.00,24.00,80.70,1042719,28,19904,-70
2023-07-23 19:44:25,23.90,23.90,23.90,80.80,1037950,28,19912,-70
2023-07-23 19:44:56,23.90,23.90,23.90,80.80,1043883,28,19920,-70
2023-07-23 19:45:27,23.90,23.90,23.90,80.90,1041429,28,19911,-70
2023-07-23 19:45:57,23.90,23.90,23.90,81.00,1041207,28,19909,-71
2023-07-23 19:46:28,23.90,23.90,23.90,81.10,1039778,28,19924,-70
2023-07-23 19:46:58,23.90,23.90,23.90,81.20,1036916,28,20004,-70
2023-07-23 19:47:29,23.90,23.90,23.90,81.30,1035136,28,19909,-70
2023-07-23 19:48:00,23.90,23.90,23.90,81.40,1035169,28,20214,-70
2023-07-23 19:48:30,23.80,23.80,23.80,81.30,1037476,28,19916,-71
2023-07-23 19:49:01,23.80,23.80,23.80,81.30,1040255,28,19970,-69
2023-07-23 19:49:32,23.80,23.80,23.80,81.40,1036239,28,19915,-72
2023-07-23 19:50:02,23.80,23.80,23.80,81.60,1035914,28,19910,-71
2023-07-23 19:50:33,23.80,23.80,23.80,81.60,1035171,28,19914,-71
2023-07-23 19:51:03,23.80,23.80,23.80,81.70,1036627,28,20022,-72
2023-07-23 19:51:34,23.80,23.80,23.80,81.80,1039310,28,20278,-71
2023-07-23 19:52:05,23.70,23.70,23.70,81.80,1041413,28,20030,-70
2023-07-23 19:52:35,23.70,23.70,23.70,81.80,1041363,28,19991,-70
2023-07-23 19:53:06,23.70,23.70,23.70,81.80,1039293,28,20035,-70
2023-07-23 19:53:36,23.70,23.70,23.70,81.90,1041774,28,19954,-70
2023-07-23 19:54:07,23.70,23.70,23.70,82.00,1039151,28,19992,-72
2023-07-23 19:54:38,23.70,23.70,23.70,82.10,1041295,28,20342,-71
2023-07-23 19:55:08,23.70,23.70,23.70,82.20,1041444,28,19909,-70
2023-07-23 19:55:39,23.70,23.70,23.70,82.30,1045131,28,19923,-71
2023-07-23 19:56:14,23.70,23.70,23.70,82.40,1039447,28,19909,-70
2023-07-23 19:56:44,23.60,23.60,23.60,82.40,1037019,28,20327,-70
2023-07-23 19:57:15,23.60,23.60,23.60,82.40,1039218,28,20060,-69
2023-07-23 19:57:46,23.60,23.60,23.60,82.70,1037334,28,20056,-71
2023-07-23 19:58:16,23.60,23.60,23.60,82.60,1037176,28,19917,-71
2023-07-23 19:58:47,23.60,23.60,23.60,82.70,1041091,28,20345,-71
2023-07-23 19:59:18,23.60,23.60,23.60,82.60,1043507,28,19934,-71
2023-07-23 19:59:49,23.50,23.50,23.50,82.80,1042009,28,19925,-70
2023-07-23 20:00:19,23.50,23.50,23.50,82.90,1039856,28,20053,-71
2023-07-23 20:00:50,23.50,23.50,23.50,82.90,1035678,28,19956,-70
2023-07-23 20:01:20,23.50,23.50,23.50,83.00,1037868,28,19956,-70
2023-07-23 20:01:51,23.50,23.50,23.50,83.20,1035187,28,19924,-71
2023-07-23 20:02:22,23.50,23.50,23.50,83.30,1041996,28,19927,-70
2023-07-23 20:02:52,23.50,23.50,23.50,83.40,1042871,28,19915,-70
2023-07-23 20:03:23,23.50,23.50,23.50,83.40,1040888,28,19917,-71
2023-07-23 20:03:56,23.50,23.50,23.50,83.30,1040854,28,19916,-70
2023-07-23 20:04:27,23.50,23.50,23.50,83.30,1038622,28,19913,-70
2023-07-23 20:05:00,23.50,23.50,23.50,83.30,1039795,28,20250,-71
2023-07-23 20:05:31,23.50,23.50,23.50,83.30,1040901,28,19934,-71
2023-07-23 20:06:02,23.50,23.50,23.50,83.30,1043628,28,19915,-72
2023-07-23 20:06:32,23.50,23.50,23.50,83.30,1040668,28,20375,-71
2023-07-23 20:07:04,23.50,23.50,23.50,83.90,1040980,28,20423,-70
2023-07-23 20:07:35,23.50,23.50,23.50,83.50,1038405,28,19975,-69
2023-07-23 20:08:05,23.50,23.50,23.50,83.50,1042400,28,19908,-71
2023-07-23 20:08:36,23.50,23.50,23.50,83.60,1042128,28,19936,-70
2023-07-23 20:09:07,23.50,23.50,23.50,83.60,1042634,28,19913,-70
2023-07-23 20:09:37,23.50,23.50,23.50,83.60,1041656,28,19913,-71
2023-07-23 20:10:08,23.50,23.50,23.50,83.70,1043361,28,20683,-71
2023-07-23 20:10:39,23.40,23.40,23.40,83.60,1041242,28,20047,-71
2023-07-23 20:11:11,23.40,23.40,23.40,83.70,1044017,28,19939,-71
2023-07-23 20:11:41,23.40,23.40,23.40,83.70,1041640,28,19908,-70
2023-07-23 20:12:12,23.40,23.40,23.40,83.70,1039392,28,19951,-69
2023-07-23 20:12:42,23.40,23.40,23.40,83.80,1039618,28,20046,-78
2023-07-23 20:13:13,23.40,23.40,23.40,83.80,1044220,28,20641,-71
2023-07-23 20:13:43,23.40,23.40,23.40,83.80,1040429,28,19919,-71
2023-07-23 20:14:15,23.40,23.40,23.40,84.00,1039569,28,19982,-69
2023-07-23 20:14:45,23.40,23.40,23.40,84.10,1041164,28,19921,-71
2023-07-23 20:15:17,23.40,23.40,23.40,84.00,1041900,28,20008,-72
2023-07-23 20:15:49,23.40,23.40,23.40,84.10,1039937,28,19905,-68
2023-07-23 20:16:20,23.40,23.40,23.40,84.20,1039055,28,19909,-70
2023-07-23 20:16:50,23.30,23.30,23.30,84.10,1037119,28,19913,-71
2023-07-23 20:17:21,23.30,23.30,23.30,84.20,1037099,28,19910,-70
2023-07-23 20:17:52,23.30,23.30,23.30,84.30,1038640,28,20479,-71
2023-07-23 20:18:23,23.30,23.30,23.30,84.60,1036174,28,19905,-71
2023-07-23 20:18:56,23.20,23.20,23.20,84.70,1034810,28,20458,-71
2023-07-23 20:19:27,23.20,23.20,23.20,85.00,1038023,28,19924,-72
2023-07-23 20:20:01,23.20,23.20,23.20,85.00,1036782,28,19920,-71
2023-07-23 20:20:31,23.20,23.20,23.20,85.00,1039045,28,20228,-72
2023-07-23 20:21:02,23.20,23.20,23.20,84.70,1041120,28,19947,-70
2023-07-23 20:21:33,23.10,23.10,23.10,84.60,1041733,28,20313,-72
2023-07-23 20:22:03,23.20,23.20,23.20,84.70,1041432,28,19923,-71
2023-07-23 20:22:34,23.10,23.10,23.10,84.70,1041313,28,19916,-69
2023-07-23 20:23:05,23.10,23.10,23.10,85.00,1040626,28,20105,-70
2023-07-23 20:23:35,23.10,23.10,23.10,85.10,1040058,28,19915,-71
2023-07-23 20:24:06,23.10,23.10,23.10,85.10,1041753,28,20030,-71
2023-07-23 20:24:39,23.10,23.10,23.10,85.90,1045563,28,19904,-70
2023-07-23 20:25:10,23.10,23.10,23.10,85.50,1038299,28,19971,-72
2023-07-23 20:25:41,23.10,23.10,23.10,85.50,1040499,28,19913,-71
2023-07-23 20:26:11,23.10,23.10,23.10,85.60,1039325,28,20135,-70
2023-07-23 20:26:42,23.00,23.00,23.00,85.70,1039985,28,19909,-74
2023-07-23 20:27:13,23.00,23.00,23.00,85.60,1041735,28,20019,-71
2023-07-23 20:27:44,22.90,22.90,22.90,85.90,1040882,28,19917,-71
2023-07-23 20:28:15,22.90,22.90,22.90,86.10,1038287,28,20359,-71
2023-07-23 20:28:45,22.90,22.90,22.90,86.10,1038627,28,19944,-71
2023-07-23 20:29:16,22.90,22.90,22.90,86.10,1034649,28,19967,-69
2023-07-23 20:29:47,22.90,22.90,22.90,85.90,1034891,28,19909,-72
2023-07-23 20:30:17,22.90,22.90,22.90,85.70,1035456,28,19913,-71
2023-07-23 20:30:48,22.90,22.90,22.90,85.70,1038522,28,19917,-71
2023-07-23 20:31:19,22.90,22.90,22.90,85.70,1041098,28,19999,-70
2023-07-23 20:31:50,22.90,22.90,22.90,86.00,1038941,28,20349,-71
2023-07-23 20:32:20,22.90,22.90,22.90,86.20,1049339,28,19919,-73
2023-07-23 20:32:51,22.80,22.80,22.80,86.30,1043122,28,19920,-72
2023-07-23 20:33:22,22.80,22.80,22.80,86.20,1049251,28,19913,-72
2023-07-23 20:33:53,22.80,22.80,22.80,86.10,1043083,28,19999,-71
2023-07-23 20:34:25,22.80,22.80,22.80,86.00,1041651,28,19922,-72
2023-07-23 20:34:55,22.80,22.80,22.80,86.00,1039323,28,19928,-72
2023-07-23 20:35:26,22.80,22.80,22.80,86.10,1041480,28,20760,-72
2023-07-23 20:35:57,22.80,22.80,22.80,86.00,1041411,28,19919,-71
2023-07-23 20:36:28,22.80,22.80,22.80,85.90,1041242,28,20430,-73
2023-07-23 20:37:01,22.80,22.80,22.80,85.80,1043561,28,19908,-74
2023-07-23 20:37:32,22.80,22.80,22.80,85.70,1041573,28,19905,-72
2023-07-23 20:38:03,22.80,22.80,22.80,85.60,1043500,28,19919,-70
2023-07-23 20:38:34,22.80,22.80,22.80,85.80,1042521,28,19909,-69
2023-07-23 20:39:04,22.80,22.80,22.80,85.70,1042531,28,19909,-70
2023-07-23 20:39:35,22.80,22.80,22.80,85.80,1040970,28,19916,-70
2023-07-23 20:40:06,22.80,22.80,22.80,85.80,1036892,28,19917,-71
2023-07-23 20:40:37,22.80,22.80,22.80,85.90,1034246,28,19921,-70
2023-07-23 20:41:08,22.80,22.80,22.80,86.00,1035058,28,19916,-70
2023-07-23 20:41:39,22.80,22.80,22.80,86.00,1037676,28,19905,-71
2023-07-23 20:42:10,22.80,22.80,22.80,86.10,1039887,28,19916,-69
2023-07-23 20:42:41,22.80,22.80,22.80,86.00,1031976,28,19918,-70
2023-07-23 20:43:12,22.80,22.80,22.80,86.10,1040673,28,19917,-71
2023-07-23 20:43:42,22.80,22.80,22.80,86.20,1037444,28,20012,-71
2023-07-23 20:44:13,22.70,22.70,22.70,86.20,1042958,28,19913,-71
2023-07-23 20:44:43,22.70,22.70,22.70,86.30,1042886,28,19923,-71
2023-07-23 20:45:14,22.70,22.70,22.70,86.30,1043700,28,19942,-72
2023-07-23 20:45:45,22.70,22.70,22.70,86.30,1041094,28,20231,-70
2023-07-23 20:46:15,22.70,22.70,22.70,86.40,1043352,28,19909,-72
2023-07-23 20:46:46,22.70,22.70,22.70,86.50,1039553,28,19944,-71
2023-07-23 20:47:16,22.70,22.70,22.70,86.50,1039250,28,19920,-70
2023-07-23 20:47:47,22.60,22.60,22.60,86.50,1039466,28,19985,-70
2023-07-23 20:48:18,22.60,22.60,22.60,86.50,1043060,28,19915,-71
2023-07-23 20:48:49,22.60,22.60,22.60,86.50,1040146,28,20375,-72
2023-07-23 20:49:19,22.60,22.60,22.60,86.50,1041874,28,19905,-71
2023-07-23 20:49:50,22.50,22.50,22.50,86.60,1043175,28,19982,-71
2023-07-23 20:50:20,22.50,22.50,22.50,86.70,1036285,28,19917,-71
2023-07-23 20:50:51,22.50,22.50,22.50,86.80,1044704,28,19908,-71
2023-07-23 20:51:22,22.50,22.50,22.50,86.90,1037186,28,20343,-71
2023-07-23 20:51:52,22.40,22.40,22.40,86.80,1042675,28,19919,-72
2023-07-23 20:52:23,22.50,22.50,22.50,86.90,1035561,28,19917,-72
2023-07-23 20:52:54,22.40,22.40,22.40,86.90,1035483,28,19909,-75
2023-07-23 20:53:24,22.40,22.40,22.40,86.90,1039754,28,19913,-73
2023-07-23 20:53:55,22.50,22.50,22.50,87.10,1038514,28,19924,-71
2023-07-23 20:54:25,22.40,22.40,22.40,87.00,1034829,28,20307,-72
2023-07-23 20:54:56,22.40,22.40,22.40,87.10,1037735,28,19917,-71
2023-07-23 20:55:31,22.40,22.40,22.40,87.20,1013093,28,19910,-71
2023-07-23 20:56:02,22.40,22.40,22.40,87.20,1042192,28,19909,-72
2023-07-23 20:56:33,22.30,22.30,22.30,87.30,1039667,28,19935,-73
2023-07-23 20:57:03,22.40,22.40,22.40,87.40,1041223,28,19908,-72
2023-07-23 20:57:34,22.40,22.40,22.40,87.50,1041064,28,19904,-71
2023-07-23 20:58:05,22.30,22.30,22.30,87.50,1039061,28,20008,-71
2023-07-23 20:58:35,22.30,22.30,22.30,87.50,1041998,28,19905,-73
2023-07-23 20:59:06,22.30,22.30,22.30,87.60,1039310,28,20292,-72
2023-07-23 20:59:37,22.30,22.30,22.30,87.80,1033235,28,19917,-71
2023-07-23 21:00:07,22.30,22.30,22.30,88.00,1031973,28,20118,-72
2023-07-23 21:00:38,22.30,22.30,22.30,88.20,1030454,28,20357,-72
2023-07-23 21:01:09,22.30,22.30,22.30,88.20,1032514,28,19917,-72
2023-07-23 21:01:41,22.30,22.30,22.30,88.40,1041813,28,19920,-72
2023-07-23 21:02:12,22.20,22.20,22.20,88.30,1039719,28,19943,-73
2023-07-23 21:02:42,22.20,22.20,22.20,88.30,1043532,28,20492,-73
2023-07-23 21:03:13,22.20,22.20,22.20,88.30,1039422,28,19913,-71
2023-07-23 21:03:43,22.20,22.20,22.20,88.40,1043898,28,19920,-71
2023-07-23 21:04:14,22.20,22.20,22.20,88.40,1039057,28,19916,-71
2023-07-23 21:04:45,22.10,22.10,22.10,88.40,1040849,28,20444,-71
2023-07-23 21:05:15,22.10,22.10,22.10,88.40,1040852,28,19913,-73
2023-07-23 21:05:46,22.10,22.10,22.10,88.50,1038057,28,19917,-72
2023-07-23 21:06:16,22.10,22.10,22.10,88.60,1041316,28,20791,-71
2023-07-23 21:06:47,22.10,22.10,22.10,88.60,1041521,28,20014,-72
2023-07-23 21:07:18,22.00,22.00,22.00,88.60,1036618,28,19912,-71
2023-07-23 21:07:48,22.00,22.00,22.00,88.60,1036140,28,20430,-72
2023-07-23 21:08:19,22.00,22.00,22.00,88.70,1035268,28,19905,-73
2023-07-23 21:08:50,22.00,22.00,22.00,88.70,1036995,28,19905,-72
2023-07-23 21:09:21,22.00,22.00,22.00,88.80,1041330,28,20330,-73
2023-07-23 21:09:52,22.00,22.00,22.00,88.80,1031119,28,19972,-73
2023-07-23 21:10:22,22.00,22.00,22.00,88.90,1032931,28,20391,-71
2023-07-23 21:10:53,22.00,22.00,22.00,88.90,1032735,28,20363,-72
2023-07-23 21:11:23,22.00,22.00,22.00,89.00,1031150,28,19964,-72
2023-07-23 21:11:54,21.90,21.90,21.90,89.00,1038348,28,20337,-73
2023-07-23 21:12:25,21.90,21.90,21.90,89.00,1040053,28,19916,-73
2023-07-23 21:12:55,21.90,21.90,21.90,89.00,1040876,28,19905,-72
2023-07-23 21:13:26,21.90,21.90,21.90,89.10,1039581,28,20090,-72
2023-07-23 21:13:57,21.90,21.90,21.90,89.20,1043428,28,19920,-73
2023-07-23 21:14:28,21.90,21.90,21.90,89.20,1038650,28,19913,-73
2023-07-23 21:15:02,21.90,21.90,21.90,89.30,1041244,28,19940,-72
2023-07-23 21:15:33,21.90,21.90,21.90,89.40,1042628,28,20035,-73
2023-07-23 21:16:04,21.90,21.90,21.90,89.40,1040794,28,19927,-71
2023-07-23 21:16:35,21.80,21.80,21.80,89.40,1040611,28,20021,-71
2023-07-23 21:17:06,21.90,21.90,21.90,89.50,1038611,28,19943,-73
2023-07-23 21:17:36,21.80,21.80,21.80,89.50,1039866,28,19920,-73
2023-07-23 21:18:07,21.80,21.80,21.80,89.50,1041301,28,19917,-72
2023-07-23 21:18:37,21.80,21.80,21.80,89.60,1037014,28,19932,-71
2023-07-23 21:19:08,21.80,21.80,21.80,89.70,1037039,28,19917,-72
2023-07-23 21:20:04,21.80,21.80,21.80,89.70,1037385,28,19917,-70
2023-07-23 21:20:44,21.80,21.80,21.80,89.80,1034590,28,19946,-72
2023-07-23 21:21:15,21.80,21.80,21.80,89.90,1035121,28,19924,-72
2023-07-23 21:21:45,21.70,21.70,21.70,89.80,1036746,28,19915,-72
2023-07-23 21:22:16,21.70,21.70,21.70,89.80,1038054,28,19952,-71
2023-07-23 21:22:46,21.70,21.70,21.70,89.90,1036787,28,20274,-72
2023-07-23 21:23:17,21.70,21.70,21.70,90.00,1035141,28,19971,-72
2023-07-23 21:23:48,21.70,21.70,21.70,90.00,1034651,28,20127,-71
2023-07-23 21:24:18,21.70,21.70,21.70,90.00,1037200,28,20388,-72
2023-07-23 21:24:49,21.60,21.60,21.60,90.00,1036230,28,20009,-73
2023-07-23 21:25:20,21.70,21.70,21.70,90.00,1034669,28,20154,-71
2023-07-23 21:25:50,21.60,21.60,21.60,90.00,1037179,28,19909,-70
2023-07-23 21:26:21,21.60,21.60,21.60,90.10,1035069,28,20488,-72
2023-07-23 21:26:52,21.60,21.60,21.60,90.10,1035106,28,19941,-64
2023-07-23 21:27:22,21.60,21.60,21.60,90.00,1038498,28,20403,-67
2023-07-23 21:27:53,21.60,21.60,21.60,89.90,1036688,28,20161,-65
2023-07-23 21:28:23,21.60,21.60,21.60,89.90,1036790,28,20160,-65
2023-07-23 21:28:54,21.60,21.60,21.60,89.90,1034901,28,19919,-65
2023-07-23 21:29:25,21.60,21.60,21.60,89.90,1036980,28,19932,-67
2023-07-23 21:29:55,21.70,21.70,21.70,90.00,1035146,28,20369,-65
2023-07-23 21:30:26,21.70,21.70,21.70,90.00,1036646,28,20156,-66
2023-07-23 21:30:56,21.60,21.60,21.60,90.00,1035253,28,19920,-64
2023-07-23 21:31:27,21.60,21.60,21.60,90.00,1036785,28,19968,-64
2023-07-23 21:31:57,21.60,21.60,21.60,90.00,1038487,28,20369,-65
2023-07-23 21:32:28,21.60,21.60,21.60,90.00,1033422,28,20461,-65
2023-07-23 21:32:58,21.60,21.60,21.60,90.00,1039439,28,19952,-65
2023-07-23 21:33:29,21.60,21.60,21.60,90.00,1036228,28,19944,-64
2023-07-23 21:34:00,21.70,21.70,21.70,90.00,1038954,28,20289,-66
2023-07-23 21:34:30,21.70,21.70,21.70,90.00,1037472,28,19917,-67
2023-07-23 21:35:01,21.70,21.70,21.70,90.00,1037556,28,19957,-68
2023-07-23 21:35:39,21.70,21.70,21.70,90.00,1037680,28,20407,-65
2023-07-23 21:36:09,21.70,21.70,21.70,90.00,1036597,28,19917,-65
2023-07-23 21:36:40,21.70,21.70,21.70,90.10,1037566,28,20003,-66
2023-07-23 21:37:10,21.70,21.70,21.70,90.10,1034464,28,20004,-66
2023-07-23 21:37:41,21.70,21.70,21.70,90.00,1037094,28,19913,-68
2023-07-23 21:38:12,21.60,21.60,21.60,90.00,1035880,28,20135,-67
2023-07-23 21:38:43,21.60,21.60,21.60,90.00,1038492,28,19924,-66
2023-07-23 21:39:13,21.60,21.60,21.60,90.10,1036483,28,19913,-67
2023-07-23 21:39:44,21.70,21.70,21.70,90.10,1035844,28,19913,-65
2023-07-23 21:40:15,21.70,21.70,21.70,90.10,1032303,28,20104,-65
2023-07-23 21:40:45,21.60,21.60,21.60,90.10,1037999,28,20326,-66
2023-07-23 21:41:16,21.70,21.70,21.70,90.10,1036219,28,20025,-65
2023-07-23 21:41:46,21.60,21.60,21.60,90.10,1034511,28,19929,-66
2023-07-23 21:42:17,21.60,21.60,21.60,90.10,1036944,28,19912,-65
2023-07-23 21:42:48,21.60,21.60,21.60,90.10,1036564,28,20023,-64
2023-07-23 21:43:18,21.60,21.60,21.60,90.10,1035265,28,19917,-65
2023-07-23 21:43:49,21.60,21.60,21.60,90.20,1037055,28,19952,-66
2023-07-23 21:44:19,21.60,21.60,21.60,90.20,1034050,28,19925,-65
2023-07-23 21:44:50,21.60,21.60,21.60,90.20,1036294,28,20346,-65
2023-07-23 21:45:20,21.60,21.60,21.60,90.20,1036350,28,19917,-67
2023-07-23 21:45:51,21.60,21.60,21.60,90.20,1033840,28,19919,-66
2023-07-23 21:46:22,21.60,21.60,21.60,90.30,1037099,28,19906,-65
2023-07-23 21:46:52,21.50,21.50,21.50,90.30,1035028,28,20218,-66
2023-07-23 21:47:25,21.50,21.50,21.50,90.30,1034844,28,20292,-65
2023-07-23 21:47:56,21.50,21.50,21.50,90.30,1035173,28,19909,-65
2023-07-23 21:48:27,21.50,21.50,21.50,90.30,1035356,28,20035,-65
2023-07-23 21:48:58,21.50,21.50,21.50,90.30,1032626,28,19917,-64
2023-07-23 21:49:28,21.60,21.60,21.60,90.40,1035170,28,19917,-64
2023-07-23 21:49:59,21.50,21.50,21.50,90.30,1034659,28,20589,-64
2023-07-23 21:50:29,21.50,21.50,21.50,90.40,1033590,28,19917,-66
2023-07-23 21:51:00,21.50,21.50,21.50,90.40,1034791,28,19944,-66
2023-07-23 21:51:31,21.50,21.50,21.50,90.40,1035697,28,20244,-67
2023-07-23 21:52:02,21.50,21.50,21.50,90.50,1037709,28,20360,-63
2023-07-23 21:52:32,21.40,21.40,21.40,90.40,1035535,28,20016,-64
2023-07-23 21:53:03,21.50,21.50,21.50,90.50,1036223,28,19909,-64
2023-07-23 21:53:33,21.50,21.50,21.50,90.50,1035248,28,19905,-65
2023-07-23 21:54:04,21.50,21.50,21.50,90.50,1038294,28,19913,-67
2023-07-23 21:54:34,21.50,21.50,21.50,90.50,1038008,28,20329,-66
2023-07-23 21:55:05,21.50,21.50,21.50,90.50,1035437,28,19913,-65
2023-07-23 21:55:37,21.50,21.50,21.50,90.50,1037045,28,19909,-65
2023-07-23 21:56:08,21.40,21.40,21.40,90.50,1034992,28,20447,-67
2023-07-23 21:56:39,21.50,21.50,21.50,90.60,1034919,28,20226,-65
2023-07-23 21:57:10,21.40,21.40,21.40,90.60,1035184,28,19978,-65
2023-07-23 21:57:40,21.40,21.40,21.40,90.60,1036974,28,19917,-65
2023-07-23 21:58:14,21.50,21.50,21.50,90.60,1000784,28,19924,-67
2023-07-23 21:58:45,21.40,21.40,21.40,90.60,1036666,28,20433,-67
2023-07-23 21:59:16,21.40,21.40,21.40,90.60,1033601,28,19909,-66
2023-07-23 21:59:47,21.50,21.50,21.50,90.70,1032284,28,19906,-67
2023-07-23 22:00:17,21.40,21.40,21.40,90.60,1032247,28,19910,-65
2023-07-23 22:00:48,21.40,21.40,21.40,90.70,1030255,28,20320,-65
2023-07-23 22:01:18,21.40,21.40,21.40,90.70,1034818,28,19905,-66
2023-07-23 22:01:49,21.40,21.40,21.40,90.70,1036314,28,20427,-67
2023-07-23 22:02:19,21.40,21.40,21.40,90.70,1036375,28,20004,-66
2023-07-23 22:02:50,21.40,21.40,21.40,90.80,1038267,28,19993,-66
2023-07-23 22:03:21,21.40,21.40,21.40,90.80,1032771,28,19913,-66
2023-07-23 22:03:52,21.40,21.40,21.40,90.80,1028934,28,19929,-66
2023-07-23 22:04:23,21.40,21.40,21.40,90.80,1033933,28,19916,-67
2023-07-23 22:04:53,21.40,21.40,21.40,90.80,1028726,28,20866,-66
2023-07-23 22:05:24,21.40,21.40,21.40,90.80,1036499,28,19999,-67
2023-07-23 22:05:54,21.40,21.40,21.40,90.80,1037291,28,19909,-65
2023-07-23 22:06:25,21.40,21.40,21.40,90.90,1036258,28,19932,-66
2023-07-23 22:06:56,21.30,21.30,21.30,90.90,1036892,28,19964,-66
2023-07-23 22:07:26,21.30,21.30,21.30,90.90,1034586,28,19967,-67
2023-07-23 22:07:57,21.30,21.30,21.30,90.90,1038345,28,19959,-67
2023-07-23 22:08:28,21.30,21.30,21.30,90.90,1034885,28,19971,-65
2023-07-23 22:08:58,21.30,21.30,21.30,91.00,1034473,28,19979,-67
2023-07-23 22:09:29,21.30,21.30,21.30,91.10,1036883,28,19909,-66
2023-07-23 22:09:59,21.20,21.20,21.20,91.10,1035143,28,19976,-65
2023-07-23 22:10:30,21.20,21.20,21.20,91.10,1036826,28,20050,-66
2023-07-23 22:11:00,21.20,21.20,21.20,91.10,1036585,28,19979,-67
2023-07-23 22:11:31,21.20,21.20,21.20,91.10,1034344,28,20257,-66
2023-07-23 22:12:02,21.20,21.20,21.20,91.10,1037037,28,20015,-68
2023-07-23 22:12:33,21.20,21.20,21.20,91.10,1035126,28,19902,-67
2023-07-23 22:13:04,21.20,21.20,21.20,91.10,1035421,28,19974,-67
2023-07-23 22:13:34,21.20,21.20,21.20,91.20,1037710,28,19955,-68
2023-07-23 22:14:05,21.20,21.20,21.20,91.20,1036701,28,19913,-67
2023-07-23 22:14:35,21.20,21.20,21.20,91.20,1038894,28,19905,-66
2023-07-23 22:15:06,21.20,21.20,21.20,91.20,1037532,28,20226,-65
2023-07-23 22:15:37,21.20,21.20,21.20,91.40,1039932,28,19908,-66
2023-07-23 22:16:07,21.20,21.20,21.20,91.30,1038953,28,19908,-67
2023-07-23 22:16:38,21.20,21.20,21.20,91.30,1037193,28,20436,-66
2023-07-23 22:17:08,21.20,21.20,21.20,91.30,1037763,28,19920,-66
2023-07-23 22:17:39,21.10,21.10,21.10,91.30,1037792,28,19909,-66
2023-07-23 22:18:09,21.10,21.10,21.10,91.30,1036075,28,19909,-66
2023-07-23 22:18:40,21.20,21.20,21.20,91.30,1037643,28,19917,-66
2023-07-23 22:19:10,21.20,21.20,21.20,91.40,1037287,28,19943,-66
2023-07-23 22:19:41,21.20,21.20,21.20,91.40,1035847,28,19959,-65
2023-07-23 22:20:12,21.10,21.10,21.10,91.40,1039098,28,20384,-68
2023-07-23 22:20:42,21.20,21.20,21.20,91.40,1038441,28,19943,-67
2023-07-23 22:21:13,21.10,21.10,21.10,91.40,1036300,28,20004,-67
2023-07-23 22:21:43,21.20,21.20,21.20,91.50,1035327,28,19964,-66
2023-07-23 22:22:14,21.10,21.10,21.10,91.50,1035593,28,20107,-67
2023-07-23 22:22:44,21.10,21.10,21.10,91.50,1040642,28,20788,-67
2023-07-23 22:23:15,21.10,21.10,21.10,91.50,1040283,28,19916,-66
2023-07-23 22:23:45,21.10,21.10,21.10,91.50,1037453,28,19913,-67
2023-07-23 22:24:16,21.10,21.10,21.10,91.50,1033651,28,19969,-66
2023-07-23 22:24:47,21.10,21.10,21.10,91.50,1031024,28,19913,-67
2023-07-23 22:25:17,21.10,21.10,21.10,91.50,1033269,28,19909,-65
2023-07-23 22:25:49,21.10,21.10,21.10,91.60,1037706,28,19920,-66
2023-07-23 22:26:20,21.10,21.10,21.10,91.60,1041793,28,20002,-66
2023-07-23 22:26:50,21.10,21.10,21.10,91.60,1039476,28,19909,-66
2023-07-23 22:27:21,21.00,21.00,21.00,91.60,1041712,28,19970,-68
2023-07-23 22:27:52,21.10,21.10,21.10,91.70,1037834,28,20360,-67
2023-07-23 22:28:22,21.00,21.00,21.00,91.60,1037374,28,19933,-66
2023-07-23 22:28:54,21.00,21.00,21.00,91.70,1032868,28,19937,-66
2023-07-23 22:29:24,21.00,21.00,21.00,91.70,1032273,28,19920,-65
2023-07-23 22:29:55,21.00,21.00,21.00,91.70,1038285,28,19948,-66
2023-07-23 22:30:25,21.00,21.00,21.00,91.70,1031531,28,19996,-66
2023-07-23 22:30:56,21.00,21.00,21.00,91.80,1036208,28,21567,-66
2023-07-23 22:31:26,21.00,21.00,21.00,91.80,1033694,28,19920,-67
2023-07-23 22:31:57,21.00,21.00,21.00,91.70,1033477,28,19916,-67
2023-07-23 22:32:28,21.00,21.00,21.00,91.80,1037253,28,20260,-66
2023-07-23 22:32:58,21.00,21.00,21.00,91.80,1035871,28,19909,-67
2023-07-23 22:33:29,21.00,21.00,21.00,91.80,1042001,28,19955,-66
2023-07-23 22:34:01,20.90,20.90,20.90,91.80,1041864,28,19917,-66
2023-07-23 22:34:31,21.00,21.00,21.00,91.80,1035322,28,20011,-67
2023-07-23 22:35:02,21.00,21.00,21.00,91.80,1035941,28,19917,-67
2023-07-23 22:35:33,20.90,20.90,20.90,91.80,1034018,28,20020,-67
2023-07-23 22:36:07,20.90,20.90,20.90,91.80,1033247,28,19964,-67
2023-07-23 22:36:37,20.90,20.90,20.90,91.80,1035611,28,20000,-67
2023-07-23 22:37:08,20.90,20.90,20.90,91.80,1038074,28,20414,-66
2023-07-23 22:37:38,20.90,20.90,20.90,91.90,1043550,28,19952,-66
2023-07-23 22:38:09,20.90,20.90,20.90,91.90,1039894,28,19992,-66
2023-07-23 22:38:40,20.90,20.90,20.90,91.90,1040149,28,19917,-67
2023-07-23 22:39:10,20.90,20.90,20.90,92.10,1041659,28,19913,-67
2023-07-23 22:39:41,20.90,20.90,20.90,91.90,1041636,28,20455,-66
2023-07-23 22:40:11,20.90,20.90,20.90,91.90,1039807,28,19985,-66
2023-07-23 22:40:42,20.90,20.90,20.90,91.90,1040175,28,19917,-66
2023-07-23 22:41:12,20.90,20.90,20.90,91.90,1041499,28,19994,-65
2023-07-23 22:41:43,20.90,20.90,20.90,91.90,1041928,28,19971,-67
2023-07-23 22:42:14,20.90,20.90,20.90,91.90,1037727,28,20268,-68
2023-07-23 22:42:44,20.90,20.90,20.90,91.90,1035462,28,19909,-67
2023-07-23 22:43:15,20.90,20.90,20.90,91.90,1035316,28,19928,-66
2023-07-23 22:43:45,20.80,20.80,20.80,91.90,1038228,28,19909,-67
2023-07-23 22:44:16,20.80,20.80,20.80,91.80,1043814,28,20440,-67
2023-07-23 22:44:47,20.80,20.80,20.80,91.80,1037148,28,19913,-66
2023-07-23 22:45:17,20.80,20.80,20.80,91.80,1033175,28,20004,-66
2023-07-23 22:45:48,20.80,20.80,20.80,91.90,1031741,28,19916,-65
2023-07-23 22:46:19,20.80,20.80,20.80,91.90,1034758,28,19913,-66
2023-07-23 22:46:49,20.80,20.80,20.80,91.90,1037038,28,19960,-66
2023-07-23 22:47:20,20.80,20.80,20.80,91.80,1040929,28,19941,-68
2023-07-23 22:47:50,20.80,20.80,20.80,91.80,1042075,28,19916,-67
2023-07-23 22:48:21,20.80,20.80,20.80,91.80,1039952,28,19917,-66
2023-07-23 22:48:52,20.80,20.80,20.80,91.80,1041808,28,19917,-65
2023-07-23 22:49:23,20.80,20.80,20.80,91.80,1039932,28,20369,-66
2023-07-23 22:49:53,20.80,20.80,20.80,91.70,1039822,28,19897,-67
2023-07-23 22:50:24,20.80,20.80,20.80,91.70,1039638,28,20030,-67
2023-07-23 22:50:54,20.70,20.70,20.70,91.70,1041715,28,19912,-67
2023-07-23 22:51:25,20.70,20.70,20.70,91.80,1040086,28,19928,-68
2023-07-23 22:51:55,20.80,20.80,20.80,91.80,1041744,28,20234,-68
2023-07-23 22:52:27,20.70,20.70,20.70,91.70,1039775,28,19912,-67
2023-07-23 22:52:57,20.80,20.80,20.80,91.70,1041648,28,19913,-67
2023-07-23 22:53:28,20.70,20.70,20.70,91.70,1040102,28,19909,-68
2023-07-23 22:53:58,20.80,20.80,20.80,91.70,1041992,28,19909,-66
2023-07-23 22:54:29,20.80,20.80,20.80,91.70,1037003,28,20387,-67
2023-07-23 22:55:00,20.80,20.80,20.80,91.70,1033695,28,20007,-65
2023-07-23 22:55:32,20.80,20.80,20.80,91.70,1038789,28,20353,-66
2023-07-23 22:56:09,20.80,20.80,20.80,91.70,1034220,28,19913,-68
2023-07-23 22:56:40,20.70,20.70,20.70,91.60,1039562,28,19963,-66
2023-07-23 22:57:10,20.70,20.70,20.70,91.70,1041409,28,20022,-66
2023-07-23 22:57:41,20.70,20.70,20.70,91.70,1035606,28,19909,-66
2023-07-23 22:58:12,20.70,20.70,20.70,91.70,1037255,28,19909,-66
2023-07-23 22:58:46,20.70,20.70,20.70,91.70,1037081,28,19913,-67
2023-07-23 22:59:17,20.70,20.70,20.70,91.70,1032578,28,19952,-66
2023-07-23 22:59:47,20.70,20.70,20.70,91.70,1040075,28,20343,-66
2023-07-23 23:00:18,20.70,20.70,20.70,91.70,1041205,28,20406,-66
2023-07-23 23:00:48,20.70,20.70,20.70,91.70,1042777,28,19905,-68
2023-07-23 23:01:19,20.60,20.60,20.60,91.70,1039569,28,19919,-67
2023-07-23 23:01:50,20.60,20.60,20.60,91.70,1041070,28,19919,-67
2023-07-23 23:02:20,20.60,20.60,20.60,91.70,1039131,28,19909,-66
2023-07-23 23:02:51,20.60,20.60,20.60,91.80,1041087,28,19952,-64
2023-07-23 23:03:22,20.60,20.60,20.60,91.80,1041307,28,19959,-64
2023-07-23 23:03:52,20.60,20.60,20.60,91.80,1041623,28,20716,-64
2023-07-23 23:04:23,20.60,20.60,20.60,91.80,1041047,28,20395,-64
2023-07-23 23:04:53,20.60,20.60,20.60,91.80,1039467,28,20267,-65
2023-07-23 23:05:24,20.60,20.60,20.60,91.80,1039354,28,19924,-64
2023-07-23 23:05:54,20.60,20.60,20.60,91.80,1039198,28,19909,-65
2023-07-23 23:06:25,20.60,20.60,20.60,91.80,1040770,28,19991,-64
2023-07-23 23:06:56,20.60,20.60,20.60,91.80,1040178,28,19984,-65
2023-07-23 23:07:26,20.60,20.60,20.60,91.80,1041091,28,20009,-65
2023-07-23 23:07:57,20.60,20.60,20.60,91.80,1039392,28,19939,-65
2023-07-23 23:08:28,20.60,20.60,20.60,91.80,1041358,28,20359,-65
2023-07-23 23:08:58,20.60,20.60,20.60,91.80,1039656,28,19995,-66
2023-07-23 23:09:29,20.60,20.60,20.60,91.80,1036998,28,19906,-67
2023-07-23 23:09:59,20.60,20.60,20.60,91.80,1037129,28,19979,-66
2023-07-23 23:10:30,20.60,20.60,20.60,91.80,1035467,28,19909,-67
2023-07-23 23:11:00,20.60,20.60,20.60,91.90,1038298,28,20328,-65
2023-07-23 23:11:31,20.60,20.60,20.60,91.90,1039438,28,19940,-66
2023-07-23 23:12:03,20.60,20.60,20.60,91.80,1041171,28,19999,-66
2023-07-23 23:12:34,20.60,20.60,20.60,91.90,1038126,28,20047,-66
2023-07-23 23:13:04,20.60,20.60,20.60,91.90,1038869,28,20337,-65
2023-07-23 23:13:35,20.50,20.50,20.50,91.90,1041114,28,20334,-65
2023-07-23 23:14:05,20.50,20.50,20.50,91.90,1041501,28,20233,-64
2023-07-23 23:14:36,20.50,20.50,20.50,91.90,1039202,28,19950,-64
2023-07-23 23:15:09,20.50,20.50,20.50,92.10,1040439,28,19913,-65
2023-07-23 23:15:40,20.50,20.50,20.50,92.00,1041284,28,19904,-65
2023-07-23 23:16:11,20.40,20.40,20.40,92.00,1041736,28,20280,-65
2023-07-23 23:16:41,20.40,20.40,20.40,92.10,1038642,28,19920,-65
2023-07-23 23:17:12,20.40,20.40,20.40,92.10,1034042,28,20401,-65
2023-07-23 23:17:43,20.40,20.40,20.40,92.00,1038631,28,20000,-67
2023-07-23 23:18:14,20.40,20.40,20.40,92.10,1036455,28,19940,-65
2023-07-23 23:18:44,20.30,20.30,20.30,92.20,1040134,28,20310,-65
2023-07-23 23:19:15,20.30,20.30,20.30,92.20,1042276,28,19909,-65
2023-07-23 23:19:45,20.30,20.30,20.30,92.20,1037628,28,20281,-65
2023-07-23 23:20:16,20.30,20.30,20.30,92.20,1037401,28,19916,-64
2023-07-23 23:20:46,20.30,20.30,20.30,92.30,1036541,28,19905,-66
2023-07-23 23:21:17,20.30,20.30,20.30,92.30,1040994,28,19904,-65
2023-07-23 23:21:48,20.30,20.30,20.30,92.30,1039143,28,19921,-64
2023-07-23 23:22:18,20.30,20.30,20.30,92.40,1045007,28,19919,-65
2023-07-23 23:22:49,20.30,20.30,20.30,92.40,1039122,28,20406,-64
2023-07-23 23:23:19,20.20,20.20,20.20,92.40,1041147,28,19992,-64
2023-07-23 23:23:50,20.30,20.30,20.30,92.40,1041115,28,20319,-64
2023-07-23 23:24:20,20.30,20.30,20.30,92.40,1039748,28,20719,-64
2023-07-23 23:24:51,20.30,20.30,20.30,92.40,1035630,28,20316,-65
2023-07-23 23:25:21,20.30,20.30,20.30,92.50,1034833,28,19960,-64
2023-07-23 23:25:52,20.30,20.30,20.30,92.50,1035058,28,19913,-65
2023-07-23 23:26:23,20.20,20.20,20.20,92.50,1038053,28,20092,-66
2023-07-23 23:26:53,20.20,20.20,20.20,92.50,1039533,28,20004,-64
2023-07-23 23:27:31,20.20,20.20,20.20,92.50,1041728,28,19928,-64
2023-07-23 23:28:02,20.20,20.20,20.20,92.60,1039177,28,19961,-65
2023-07-23 23:28:32,20.10,20.10,20.10,92.70,1043213,28,19909,-65
2023-07-23 23:29:03,20.10,20.10,20.10,92.70,1040769,28,20001,-64
2023-07-23 23:29:35,20.10,20.10,20.10,92.80,1043288,28,19913,-65
2023-07-23 23:30:06,20.10,20.10,20.10,92.80,1039489,28,19909,-65
2023-07-23 23:30:37,20.10,20.10,20.10,92.70,1039263,28,19932,-64
2023-07-23 23:31:08,20.10,20.10,20.10,92.70,1040741,28,19908,-64
2023-07-23 23:31:38,20.10,20.10,20.10,92.70,1040537,28,19912,-65
2023-07-23 23:32:09,20.10,20.10,20.10,92.70,1039000,28,19939,-65
2023-07-23 23:32:40,20.10,20.10,20.10,92.80,1039337,28,20268,-64
2023-07-23 23:33:10,20.00,20.00,20.00,92.80,1039154,28,19986,-65
2023-07-23 23:33:41,20.00,20.00,20.00,92.90,1039527,28,20011,-63
2023-07-23 23:34:11,20.00,20.00,20.00,93.00,1043879,28,19970,-65
2023-07-23 23:34:42,20.00,20.00,20.00,93.10,1039164,28,19953,-65
2023-07-23 23:35:13,20.00,20.00,20.00,93.20,1044096,28,19953,-65
2023-07-23 23:35:43,19.90,19.90,19.90,93.20,1041015,28,19916,-64
2023-07-23 23:36:14,19.90,19.90,19.90,93.20,1042602,28,19912,-65
2023-07-23 23:36:44,19.90,19.90,19.90,93.10,1036987,28,19913,-65
2023-07-23 23:37:15,19.90,19.90,19.90,93.10,1043293,28,19908,-65
2023-07-23 23:37:45,19.90,19.90,19.90,93.10,1037666,28,19916,-64
2023-07-23 23:38:16,19.90,19.90,19.90,93.10,1037854,28,22065,-65
2023-07-23 23:38:46,19.90,19.90,19.90,93.10,1036144,28,20238,-64
2023-07-23 23:39:18,19.90,19.90,19.90,93.10,1039165,28,20000,-64
2023-07-23 23:39:48,20.00,20.00,20.00,93.10,1043137,28,20418,-64
2023-07-23 23:40:19,20.00,20.00,20.00,93.20,1039285,28,19909,-65
2023-07-23 23:40:50,20.00,20.00,20.00,93.20,1038692,28,19920,-64
2023-07-23 23:41:20,19.90,19.90,19.90,93.20,1042212,28,19908,-64
2023-07-23 23:41:51,20.00,20.00,20.00,93.20,1039457,28,19908,-63
2023-07-23 23:42:22,20.00,20.00,20.00,93.20,1041158,28,19927,-63
2023-07-23 23:42:52,20.00,20.00,20.00,93.20,1040595,28,19904,-63
2023-07-23 23:43:23,20.00,20.00,20.00,93.20,1041324,28,20172,-64
2023-07-23 23:43:53,20.00,20.00,20.00,93.30,1039418,28,19905,-64
2023-07-23 23:44:24,19.90,19.90,19.90,93.20,1041432,28,19919,-65
2023-07-23 23:44:55,19.90,19.90,19.90,93.20,1038923,28,19959,-65
2023-07-23 23:45:25,19.90,19.90,19.90,93.30,1039485,28,19961,-65
2023-07-23 23:45:56,20.00,20.00,20.00,93.30,1042263,28,20032,-63
2023-07-23 23:46:26,20.00,20.00,20.00,93.30,1041060,28,19917,-64
2023-07-23 23:46:57,20.00,20.00,20.00,93.30,1045329,28,20553,-64
2023-07-23 23:47:27,20.00,20.00,20.00,93.30,1039941,28,19915,-64
2023-07-23 23:47:58,20.00,20.00,20.00,93.30,1036362,28,20376,-64
2023-07-23 23:48:29,20.00,20.00,20.00,93.30,1034190,28,19917,-63
2023-07-23 23:48:59,19.90,19.90,19.90,93.30,1037080,28,19905,-64
2023-07-23 23:49:30,19.90,19.90,19.90,93.30,1034988,28,19943,-63
2023-07-23 23:50:00,19.90,19.90,19.90,93.40,1037355,28,19918,-66
2023-07-23 23:50:31,19.90,19.90,19.90,93.40,1041055,28,19901,-63
2023-07-23 23:51:02,19.90,19.90,19.90,93.40,1040355,28,20564,-64
2023-07-23 23:51:32,19.90,19.90,19.90,93.50,1042490,28,20522,-63
2023-07-23 23:52:03,19.90,19.90,19.90,93.50,1039968,28,20012,-63
2023-07-23 23:52:34,19.90,19.90,19.90,93.50,1036042,28,19967,-63
2023-07-23 23:53:04,19.90,19.90,19.90,93.60,1040402,28,19923,-64
2023-07-23 23:53:35,19.90,19.90,19.90,93.60,1037320,28,20030,-65
2023-07-23 23:54:06,19.90,19.90,19.90,93.60,1035894,28,19913,-64
2023-07-23 23:54:36,19.90,19.90,19.90,93.60,1032313,28,19921,-64
2023-07-23 23:55:08,19.90,19.90,19.90,93.60,1032517,28,20023,-64
2023-07-23 23:55:38,19.90,19.90,19.90,93.60,1037448,28,20008,-64
2023-07-23 23:56:13,19.90,19.90,19.90,93.60,1035173,28,19913,-64
2023-07-23 23:56:44,19.90,19.90,19.90,93.60,1012421,28,20007,-65
2023-07-23 23:57:24,19.90,19.90,19.90,93.70,1040934,28,19905,-64
2023-07-23 23:57:55,19.90,19.90,19.90,93.70,1038210,28,19917,-64
2023-07-23 23:58:25,19.90,19.90,19.90,93.80,1036273,28,19912,-64
2023-07-23 23:58:56,19.90,19.90,19.90,93.80,1033344,28,19909,-64
2023-07-23 23:59:27,19.90,19.90,19.90,93.80,1032271,28,19909,-64
2023-07-23 23:59:57,19.90,19.90,19.90,93.90,1030978,28,20040,-64