2023-07-22 00:00:15,15.60,15.60,15.60,99.90,1047090,28,19912,-80
2023-07-22 00:00:45,15.60,15.60,15.60,99.90,1045353,28,19995,-80
2023-07-22 00:01:16,15.60,15.60,15.60,99.90,1046674,28,19908,-80
2023-07-22 00:01:46,15.60,15.60,15.60,99.90,1046426,28,20625,-80
2023-07-22 00:02:17,15.60,15.60,15.60,99.90,1048336,28,20107,-80
2023-07-22 00:02:48,15.50,15.50,15.50,99.90,1050131,28,19912,-81
2023-07-22 00:03:18,15.50,15.50,15.50,99.90,1048724,28,19921,-81
2023-07-22 00:03:49,15.50,15.50,15.50,99.90,1049611,28,20406,-82
2023-07-22 00:04:19,15.60,15.60,15.60,99.90,1050370,28,19919,-79
2023-07-22 00:04:50,15.50,15.50,15.50,99.90,1047582,28,19928,-79
2023-07-22 00:05:23,15.50,15.50,15.50,99.90,1049061,28,19916,-79
2023-07-22 00:06:03,15.50,15.50,15.50,99.90,1047070,28,19955,-80
2023-07-22 00:06:34,15.50,15.50,15.50,99.90,1046941,28,19969,-79
2023-07-22 00:07:05,15.40,15.40,15.40,99.90,1046074,28,20397,-80
2023-07-22 00:07:36,15.40,15.40,15.40,99.90,1045392,28,20015,-80
2023-07-22 00:08:06,15.40,15.40,15.40,99.90,1043665,28,19927,-80
2023-07-22 00:08:38,15.40,15.40,15.40,99.90,1049618,28,20279,-79
2023-07-22 00:09:09,15.40,15.40,15.40,99.90,1043207,28,19909,-81
2023-07-22 00:09:41,15.40,15.40,15.40,99.90,1050143,28,19908,-79
2023-07-22 00:10:12,15.40,15.40,15.40,99.90,1049423,28,19923,-80
2023-07-22 00:10:43,15.40,15.40,15.40,99.90,1048795,28,19931,-79
2023-07-22 00:11:13,15.40,15.40,15.40,99.90,1046920,28,19912,-80
2023-07-22 00:11:44,15.40,15.40,15.40,99.90,1048009,28,20355,-80
2023-07-22 00:12:14,15.40,15.40,15.40,99.90,1045192,28,19909,-79
2023-07-22 00:12:45,15.30,15.30,15.30,99.90,1045149,28,20030,-80
2023-07-22 00:13:16,15.30,15.30,15.30,99.90,1039032,28,20602,-79
2023-07-22 00:13:46,15.30,15.30,15.30,99.90,1044724,28,19920,-79
2023-07-22 00:14:17,15.30,15.30,15.30,99.90,1050016,28,20385,-79
2023-07-22 00:14:47,15.30,15.30,15.30,99.90,1048136,28,19947,-80
2023-07-22 00:15:20,15.30,15.30,15.30,99.90,1044173,28,20584,-80
2023-07-22 00:15:50,15.30,15.30,15.30,99.90,1037567,28,20390,-80
2023-07-22 00:16:21,15.30,15.30,15.30,99.90,1046079,28,19909,-80
2023-07-22 00:16:52,15.20,15.20,15.20,99.90,1044634,28,19957,-80
2023-07-22 00:17:24,15.20,15.20,15.20,99.90,1046130,28,20392,-79
2023-07-22 00:17:55,15.10,15.10,15.10,99.90,1049101,28,19935,-80
2023-07-22 00:18:30,15.10,15.10,15.10,99.90,1048322,28,20362,-80
2023-07-22 00:19:01,15.10,15.10,15.10,99.90,1049120,28,19912,-80
2023-07-22 00:19:32,15.10,15.10,15.10,99.90,1046185,28,20318,-80
2023-07-22 00:20:04,15.00,15.00,15.00,99.90,1046958,28,20007,-80
2023-07-22 00:20:35,15.00,15.00,15.00,99.90,1050281,28,19970,-79
2023-07-22 00:21:06,14.90,14.90,14.90,99.90,1046645,28,20276,-80
2023-07-22 00:21:37,15.00,15.00,15.00,99.90,1049280,28,20282,-80
2023-07-22 00:22:07,15.00,15.00,15.00,99.90,1048498,28,19919,-79
2023-07-22 00:22:39,14.90,14.90,14.90,99.90,1048603,28,19920,-79
2023-07-22 00:23:10,14.90,14.90,14.90,99.90,1047552,28,20385,-80
2023-07-22 00:23:41,14.90,14.90,14.90,99.90,1046223,28,19909,-79
2023-07-22 00:24:12,14.80,14.80,14.80,99.90,1045400,28,19955,-80
2023-07-22 00:24:43,14.80,14.80,14.80,99.90,1043164,28,20659,-81
2023-07-22 00:25:13,14.80,14.80,14.80,99.90,1043871,28,20010,-79
2023-07-22 00:25:44,14.80,14.80,14.80,99.90,1042748,28,20311,-80
2023-07-22 00:26:14,14.80,14.80,14.80,99.90,1049178,28,19912,-80
2023-07-22 00:26:45,14.70,14.70,14.70,99.90,1046009,28,19909,-80
2023-07-22 00:27:16,14.70,14.70,14.70,99.90,1041345,28,19924,-79
2023-07-22 00:27:46,14.60,14.60,14.60,99.90,1041622,28,19945,-79
2023-07-22 00:28:18,14.70,14.70,14.70,99.90,1035562,28,19909,-79
2023-07-22 00:28:49,14.70,14.70,14.70,99.90,1036110,28,20003,-79
2023-07-22 00:29:19,14.70,14.70,14.70,99.90,1037004,28,19913,-79
2023-07-22 00:29:50,14.70,14.70,14.70,99.90,1043948,28,19908,-79
2023-07-22 00:30:20,14.70,14.70,14.70,99.90,1045740,28,19996,-79
2023-07-22 00:30:53,14.70,14.70,14.70,99.90,1041807,28,19915,-80
2023-07-22 00:31:24,14.70,14.70,14.70,99.90,1046764,28,19955,-79
2023-07-22 00:31:54,14.70,14.70,14.70,99.90,1041753,28,19917,-80
2023-07-22 00:32:25,14.70,14.70,14.70,99.90,1041014,28,20357,-80
2023-07-22 00:32:56,14.70,14.70,14.70,99.90,1045721,28,19909,-80
2023-07-22 00:33:27,14.60,14.60,14.60,99.90,1042451,28,19995,-79
2023-07-22 00:33:57,14.60,14.60,14.60,99.90,1048534,28,19936,-80
2023-07-22 00:34:28,14.60,14.60,14.60,99.90,1049363,28,20192,-79
2023-07-22 00:34:58,14.60,14.60,14.60,99.90,1047051,28,20363,-80
2023-07-22 00:35:29,14.60,14.60,14.60,99.90,1041878,28,20002,-79
2023-07-22 00:36:00,14.60,14.60,14.60,99.90,1040347,28,20344,-79
2023-07-22 00:36:30,14.60,14.60,14.60,99.90,1049617,28,20410,-79
2023-07-22 00:37:01,14.60,14.60,14.60,99.90,1048982,28,19908,-80
2023-07-22 00:37:32,14.60,14.60,14.60,99.90,1043566,28,19909,-80
2023-07-22 00:38:03,14.60,14.60,14.60,99.90,1046175,28,20023,-79
2023-07-22 00:38:34,14.60,14.60,14.60,99.90,1048278,28,19904,-81
2023-07-22 00:39:05,14.70,14.70,14.70,99.90,1045937,28,19904,-80
2023-07-22 00:39:36,14.70,14.70,14.70,99.90,1041591,28,19913,-80
2023-07-22 00:40:11,14.70,14.70,14.70,99.90,1044253,28,19909,-79
2023-07-22 00:40:42,14.70,14.70,14.70,99.90,1044684,28,19912,-80
2023-07-22 00:41:12,14.60,14.60,14.60,99.90,1041617,28,20312,-79
2023-07-22 00:41:44,14.60,14.60,14.60,99.90,1045557,28,19950,-79
2023-07-22 00:42:14,14.60,14.60,14.60,99.90,1050480,28,19918,-79
2023-07-22 00:42:45,14.60,14.60,14.60,99.90,1043376,28,20365,-79
2023-07-22 00:43:16,14.50,14.50,14.50,99.90,1046182,28,20375,-78
2023-07-22 00:43:46,14.50,14.50,14.50,99.90,1043042,28,19912,-79
2023-07-22 00:44:17,14.40,14.40,14.40,99.90,1039504,28,20487,-79
2023-07-22 00:44:47,14.50,14.50,14.50,99.90,1048329,28,19943,-79
2023-07-22 00:45:19,14.40,14.40,14.40,99.90,1047966,28,20003,-79
2023-07-22 00:45:50,14.40,14.40,14.40,99.90,1045293,28,19962,-79
2023-07-22 00:46:20,14.40,14.40,14.40,99.90,1042884,28,19926,-78
2023-07-22 00:46:53,14.50,14.50,14.50,99.90,1040890,28,19986,-79
2023-07-22 00:47:24,14.40,14.40,14.40,99.90,1045455,28,20239,-79
2023-07-22 00:47:54,14.40,14.40,14.40,99.90,1036421,28,19913,-79
2023-07-22 00:48:25,14.40,14.40,14.40,99.90,1040845,28,19971,-79
2023-07-22 00:48:56,14.40,14.40,14.40,99.90,1043200,28,19912,-78
2023-07-22 00:49:27,14.30,14.30,14.30,99.90,1039315,28,20375,-78
2023-07-22 00:49:59,14.30,14.30,14.30,99.90,1040318,28,20344,-79
2023-07-22 00:50:30,14.30,14.30,14.30,99.90,1042787,28,19933,-79
2023-07-22 00:51:01,14.30,14.30,14.30,99.90,1046101,28,19908,-79
2023-07-22 00:51:31,14.30,14.30,14.30,99.90,1042079,28,19948,-79
2023-07-22 00:52:02,14.30,14.30,14.30,99.90,1039136,28,19909,-79
2023-07-22 00:52:37,14.30,14.30,14.30,99.90,1037684,28,20277,-79
2023-07-22 00:53:08,14.30,14.30,14.30,99.90,1040806,28,19929,-78
2023-07-22 00:53:38,14.30,14.30,14.30,99.90,1049964,28,20394,-79
2023-07-22 00:54:09,14.30,14.30,14.30,99.90,1045828,28,19912,-79
2023-07-22 00:54:40,14.30,14.30,14.30,99.90,1041428,28,19913,-78
2023-07-22 00:55:11,14.30,14.30,14.30,99.90,1040218,28,19909,-79
2023-07-22 00:55:42,14.30,14.30,14.30,99.90,1034403,28,19920,-79
2023-07-22 00:56:12,14.30,14.30,14.30,99.90,1038108,28,19917,-79
2023-07-22 00:56:43,14.30,14.30,14.30,99.90,1046711,28,19913,-79
2023-07-22 00:57:15,14.30,14.30,14.30,99.90,1046573,28,19909,-78
2023-07-22 00:57:45,14.30,14.30,14.30,99.90,1046911,28,19908,-80
2023-07-22 00:58:16,14.30,14.30,14.30,99.90,1049768,28,20564,-78
2023-07-22 00:58:46,14.30,14.30,14.30,99.90,1047232,28,20538,-79
2023-07-22 00:59:17,14.30,14.30,14.30,99.90,1049718,28,19912,-78
2023-07-22 00:59:47,14.30,14.30,14.30,99.90,1050099,28,20114,-78
2023-07-22 01:00:18,14.30,14.30,14.30,99.90,1049786,28,19915,-79
2023-07-22 01:00:49,14.30,14.30,14.30,99.90,1041613,28,19908,-78
2023-07-22 01:01:19,14.30,14.30,14.30,99.90,1041832,28,19912,-79
2023-07-22 01:01:50,14.30,14.30,14.30,99.90,1045520,28,20450,-79
2023-07-22 01:02:21,14.30,14.30,14.30,99.90,1050523,28,19908,-78
2023-07-22 01:02:52,14.30,14.30,14.30,99.90,1049330,28,19939,-79
2023-07-22 01:03:23,14.30,14.30,14.30,99.90,1046819,28,19909,-80
2023-07-22 01:03:53,14.30,14.30,14.30,99.90,1046454,28,19908,-78
2023-07-22 01:04:24,14.30,14.30,14.30,99.90,1050997,28,19950,-80
2023-07-22 01:04:55,14.30,14.30,14.30,99.90,1048264,28,20283,-80
2023-07-22 01:05:26,14.30,14.30,14.30,99.90,1049702,28,19911,-80
2023-07-22 01:05:58,14.30,14.30,14.30,99.90,1044278,28,19909,-78
2023-07-22 01:06:30,14.30,14.30,14.30,99.90,1049197,28,19912,-79
2023-07-22 01:07:03,14.40,14.40,14.40,99.90,1046763,28,19913,-78
2023-07-22 01:07:34,14.30,14.30,14.30,99.90,1044224,28,20012,-79
2023-07-22 01:08:05,14.30,14.30,14.30,99.90,1046070,28,20371,-79
2023-07-22 01:08:36,14.30,14.30,14.30,99.90,1043844,28,20418,-77
2023-07-22 01:09:09,14.30,14.30,14.30,99.90,1049295,28,19912,-81
2023-07-22 01:09:40,14.30,14.30,14.30,99.90,1045149,28,19944,-79
2023-07-22 01:10:12,14.30,14.30,14.30,99.90,1038299,28,20535,-80
2023-07-22 01:10:43,14.20,14.20,14.20,99.90,1041598,28,19951,-79
2023-07-22 01:11:14,14.20,14.20,14.20,99.90,1040364,28,19971,-78
2023-07-22 01:11:44,14.20,14.20,14.20,99.90,1045589,28,19993,-79
2023-07-22 01:12:15,14.30,14.30,14.30,99.90,1043157,28,19916,-79
2023-07-22 01:12:45,14.30,14.30,14.30,99.90,1045428,28,19943,-79
2023-07-22 01:13:16,14.20,14.20,14.20,99.90,1049463,28,19908,-80
2023-07-22 01:13:46,14.20,14.20,14.20,99.90,1049333,28,19923,-79
2023-07-22 01:14:17,14.20,14.20,14.20,99.90,1050020,28,19908,-79
2023-07-22 01:14:48,14.20,14.20,14.20,99.90,1046407,28,19916,-80
2023-07-22 01:15:18,14.20,14.20,14.20,99.90,1045677,28,20003,-79
2023-07-22 01:15:49,14.30,14.30,14.30,99.90,1046280,28,19913,-79
2023-07-22 01:16:20,14.30,14.30,14.30,99.90,1049781,28,19915,-79
2023-07-22 01:16:50,14.30,14.30,14.30,99.90,1049986,28,19915,-80
2023-07-22 01:17:21,14.30,14.30,14.30,99.90,1051009,28,19908,-80
2023-07-22 01:17:52,14.20,14.20,14.20,99.90,1050612,28,19938,-79
2023-07-22 01:18:23,14.20,14.20,14.20,99.90,1050699,28,20611,-79
2023-07-22 01:18:54,14.20,14.20,14.20,99.90,1047025,28,19958,-80
2023-07-22 01:19:25,14.20,14.20,14.20,99.90,1046341,28,20490,-79
2023-07-22 01:19:56,14.20,14.20,14.20,99.90,1047436,28,19916,-81
2023-07-22 01:20:30,14.30,14.30,14.30,99.90,1045456,28,19920,-78
2023-07-22 01:21:01,14.20,14.20,14.20,99.90,1047605,28,19933,-79
2023-07-22 01:21:32,14.20,14.20,14.20,99.90,1047068,28,19947,-78
2023-07-22 01:22:04,14.20,14.20,14.20,99.90,1047002,28,19920,-78
2023-07-22 01:22:35,14.20,14.20,14.20,99.90,1045204,28,19913,-78
2023-07-22 01:23:06,14.20,14.20,14.20,99.90,1044869,28,20426,-78
2023-07-22 01:23:38,14.20,14.20,14.20,99.90,1042180,28,20008,-78
2023-07-22 01:24:08,14.20,14.20,14.20,99.90,1042054,28,20031,-79
2023-07-22 01:24:39,14.20,14.20,14.20,99.90,1046919,28,19917,-78
2023-07-22 01:25:10,14.20,14.20,14.20,99.90,1050336,28,19954,-78
2023-07-22 01:25:40,14.20,14.20,14.20,99.90,1042306,28,20681,-78
2023-07-22 01:26:11,14.10,14.10,14.10,99.90,1041912,28,19917,-78
2023-07-22 01:26:41,14.10,14.10,14.10,99.90,1041541,28,19927,-79
2023-07-22 01:27:14,14.20,14.20,14.20,99.90,1041999,28,19920,-78
2023-07-22 01:27:44,14.20,14.20,14.20,99.90,1043461,28,19908,-78
2023-07-22 01:28:15,14.20,14.20,14.20,99.90,1050564,28,20337,-79
2023-07-22 01:28:45,14.20,14.20,14.20,99.90,1049342,28,20014,-78
2023-07-22 01:29:16,14.20,14.20,14.20,99.90,1042333,28,19913,-79
2023-07-22 01:29:49,14.20,14.20,14.20,99.90,1046221,28,19971,-78
2023-07-22 01:30:20,14.20,14.20,14.20,99.90,1046166,28,19908,-79
2023-07-22 01:30:52,14.20,14.20,14.20,99.90,1041149,28,20643,-78
2023-07-22 01:31:22,14.20,14.20,14.20,99.90,1037050,28,19931,-78
2023-07-22 01:31:54,14.20,14.20,14.20,99.90,1037567,28,20569,-78
2023-07-22 01:32:24,14.20,14.20,14.20,99.90,1038509,28,19913,-79
2023-07-22 01:32:55,14.20,14.20,14.20,99.90,1045180,28,19958,-78
2023-07-22 01:33:27,14.20,14.20,14.20,99.90,1042156,28,19909,-79
2023-07-22 01:33:58,14.10,14.10,14.10,99.90,1044061,28,19920,-79
2023-07-22 01:34:31,14.20,14.20,14.20,99.90,1046605,28,19978,-79
2023-07-22 01:35:02,14.10,14.10,14.10,99.90,1046807,28,19917,-78
2023-07-22 01:35:33,14.10,14.10,14.10,99.90,1050549,28,19947,-79
2023-07-22 01:36:04,14.00,14.00,14.00,99.90,1050120,28,19912,-78
2023-07-22 01:36:34,14.10,14.10,14.10,99.90,1049621,28,20250,-79
2023-07-22 01:37:05,14.10,14.10,14.10,99.90,1045893,28,19904,-78
2023-07-22 01:37:35,14.00,14.00,14.00,99.90,1041249,28,20434,-79
2023-07-22 01:38:08,14.10,14.10,14.10,99.90,1040730,28,19919,-78
2023-07-22 01:38:38,14.10,14.10,14.10,99.90,1038569,28,20384,-78
2023-07-22 01:39:11,14.10,14.10,14.10,99.90,1040872,28,19905,-78
2023-07-22 01:39:41,14.10,14.10,14.10,99.90,1046136,28,20343,-78
2023-07-22 01:40:12,14.00,14.00,14.00,99.90,1048337,28,19920,-78
2023-07-22 01:40:42,14.10,14.10,14.10,99.90,1045833,28,20368,-78
2023-07-22 01:41:13,14.10,14.10,14.10,99.90,1048367,28,20253,-78
2023-07-22 01:41:44,14.00,14.00,14.00,99.90,1047836,28,19962,-78
2023-07-22 01:42:14,14.00,14.00,14.00,99.90,1050151,28,19963,-79
2023-07-22 01:42:45,14.00,14.00,14.00,99.90,1046519,28,20038,-79
2023-07-22 01:43:16,14.10,14.10,14.10,99.90,1042959,28,19912,-79
2023-07-22 01:43:46,14.00,14.00,14.00,99.90,1042154,28,20008,-78
2023-07-22 01:44:17,14.10,14.10,14.10,99.90,1046138,28,19912,-79
2023-07-22 01:44:47,14.10,14.10,14.10,99.90,1043872,28,19916,-79
2023-07-22 01:45:18,14.10,14.10,14.10,99.90,1038466,28,19917,-79
2023-07-22 01:45:48,14.10,14.10,14.10,99.90,1041537,28,19996,-79
2023-07-22 01:46:20,14.10,14.10,14.10,99.90,1049753,28,19908,-78
2023-07-22 01:46:50,14.00,14.00,14.00,99.90,1045234,28,19908,-78
2023-07-22 01:47:21,14.00,14.00,14.00,99.90,1045438,28,19908,-79
2023-07-22 01:47:51,14.00,14.00,14.00,99.90,1041349,28,19913,-78
2023-07-22 01:48:23,14.00,14.00,14.00,99.90,1037622,28,19950,-79
2023-07-22 01:48:55,14.00,14.00,14.00,99.90,1042261,28,19912,-78
2023-07-22 01:49:25,14.00,14.00,14.00,99.90,1045484,28,19908,-78
2023-07-22 01:49:56,14.00,14.00,14.00,99.90,1049058,28,19916,-80
2023-07-22 01:50:27,14.00,14.00,14.00,99.90,1047510,28,19912,-79
2023-07-22 01:50:58,14.00,14.00,14.00,99.90,1044948,28,19950,-79
2023-07-22 01:51:28,14.00,14.00,14.00,99.90,1044666,28,19934,-79
2023-07-22 01:52:00,14.10,14.10,14.10,99.90,1048462,28,20468,-79
2023-07-22 01:52:31,14.00,14.00,14.00,99.90,1049658,28,19908,-79
2023-07-22 01:53:01,14.10,14.10,14.10,99.90,1047998,28,19936,-79
2023-07-22 01:53:32,14.10,14.10,14.10,99.90,1046426,28,19952,-79
2023-07-22 01:54:02,14.00,14.00,14.00,99.90,1047639,28,20046,-80
2023-07-22 01:54:33,14.00,14.00,14.00,99.90,1049758,28,19919,-79
2023-07-22 01:55:06,14.00,14.00,14.00,99.90,1049611,28,19953,-79
2023-07-22 01:55:36,14.00,14.00,14.00,99.90,1046068,28,19908,-79
2023-07-22 01:56:07,14.00,14.00,14.00,99.90,1046268,28,20015,-78
2023-07-22 01:56:37,14.00,14.00,14.00,99.90,1047175,28,19929,-79
2023-07-22 01:57:08,14.00,14.00,14.00,99.90,1050463,28,20369,-79
2023-07-22 01:57:39,14.00,14.00,14.00,99.90,1049490,28,19914,-79
2023-07-22 01:58:10,14.00,14.00,14.00,99.90,1046213,28,19908,-79
2023-07-22 01:58:41,14.00,14.00,14.00,99.90,1041354,28,20383,-79
2023-07-22 01:59:11,14.00,14.00,14.00,99.90,1042899,28,20311,-79
2023-07-22 01:59:42,14.00,14.00,14.00,99.90,1045050,28,19919,-79
2023-07-22 02:00:15,14.00,14.00,14.00,99.90,1043892,28,19930,-78
2023-07-22 02:00:49,14.10,14.10,14.10,99.90,1046627,28,20375,-78
2023-07-22 02:01:19,14.10,14.10,14.10,99.90,1049649,28,19908,-79
2023-07-22 02:01:51,14.10,14.10,14.10,99.90,1046802,28,19909,-79
2023-07-22 02:02:21,14.10,14.10,14.10,99.90,1046844,28,19947,-79
2023-07-22 02:02:52,14.00,14.00,14.00,99.90,1047508,28,19919,-79
2023-07-22 02:03:23,14.00,14.00,14.00,99.90,1046830,28,20355,-79
2023-07-22 02:03:53,14.00,14.00,14.00,99.90,1046489,28,19912,-79
2023-07-22 02:04:24,14.00,14.00,14.00,99.90,1048713,28,19913,-79
2023-07-22 02:04:55,14.00,14.00,14.00,99.90,1047249,28,20600,-78
2023-07-22 02:05:27,13.90,13.90,13.90,99.90,1049529,28,19952,-79
2023-07-22 02:06:04,13.90,13.90,13.90,99.90,1046174,28,19917,-79
2023-07-22 02:06:34,13.90,13.90,13.90,99.90,1046923,28,19908,-79
2023-07-22 02:07:05,13.90,13.90,13.90,99.90,1045469,28,20458,-79
2023-07-22 02:07:35,13.90,13.90,13.90,99.90,1046160,28,19947,-78
2023-07-22 02:08:06,13.90,13.90,13.90,99.90,1041106,28,19913,-79
2023-07-22 02:08:37,13.90,13.90,13.90,99.90,1040671,28,19916,-79
2023-07-22 02:09:08,13.90,13.90,13.90,99.90,1038468,28,20028,-79
2023-07-22 02:09:38,13.90,13.90,13.90,99.90,1041528,28,19917,-79
2023-07-22 02:10:09,13.90,13.90,13.90,99.90,1050902,28,19908,-80
2023-07-22 02:10:40,13.90,13.90,13.90,99.90,1048807,28,19908,-78
2023-07-22 02:11:10,13.90,13.90,13.90,99.90,1047058,28,20007,-79
2023-07-22 02:11:41,13.90,13.90,13.90,99.90,1048692,28,19996,-78
2023-07-22 02:12:11,13.90,13.90,13.90,99.90,1048056,28,19947,-79
2023-07-22 02:12:42,13.90,13.90,13.90,99.90,1038031,28,19940,-80
2023-07-22 02:13:12,13.90,13.90,13.90,99.90,1042472,28,19912,-78
2023-07-22 02:13:43,13.90,13.90,13.90,99.90,1037430,28,19909,-79
2023-07-22 02:14:14,13.90,13.90,13.90,99.90,1033859,28,20008,-79
2023-07-22 02:14:44,13.90,13.90,13.90,99.90,1038672,28,20344,-79
2023-07-22 02:15:15,13.90,13.90,13.90,99.90,1041396,28,20291,-79
2023-07-22 02:15:47,13.90,13.90,13.90,99.90,1038990,28,20003,-80
2023-07-22 02:16:18,13.80,13.80,13.80,99.90,1045806,28,20419,-78
2023-07-22 02:16:49,13.90,13.90,13.90,99.90,1050486,28,19922,-77
2023-07-22 02:17:20,13.90,13.90,13.90,99.90,1051268,28,20478,-78
2023-07-22 02:17:51,13.90,13.90,13.90,99.90,1049018,28,19915,-78
2023-07-22 02:18:21,13.90,13.90,13.90,99.90,1046544,28,19909,-78
2023-07-22 02:18:52,13.90,13.90,13.90,99.90,1047434,28,19917,-78
2023-07-22 02:19:23,13.90,13.90,13.90,99.90,1051203,28,19908,-79
2023-07-22 02:19:54,13.90,13.90,13.90,99.90,1050951,28,20006,-78
2023-07-22 02:20:28,14.00,14.00,14.00,99.90,1046601,28,19947,-78
2023-07-22 02:20:59,13.90,13.90,13.90,99.90,1047972,28,20355,-80
2023-07-22 02:21:29,13.90,13.90,13.90,99.90,1051212,28,19973,-78
2023-07-22 02:22:00,13.90,13.90,13.90,99.90,1050804,28,19908,-78
2023-07-22 02:22:31,13.90,13.90,13.90,99.90,1047550,28,19999,-78
2023-07-22 02:23:01,13.90,13.90,13.90,99.90,1046944,28,19944,-78
2023-07-22 02:23:32,13.90,13.90,13.90,99.90,1046321,28,19920,-78
2023-07-22 02:24:02,13.90,13.90,13.90,99.90,1050098,28,20374,-78
2023-07-22 02:24:33,13.90,13.90,13.90,99.90,1046862,28,19913,-78
2023-07-22 02:25:05,13.90,13.90,13.90,99.90,1047990,28,19916,-80
2023-07-22 02:25:36,13.90,13.90,13.90,99.90,1046874,28,19944,-79
2023-07-22 02:26:06,13.90,13.90,13.90,99.90,1049383,28,19934,-80
2023-07-22 02:26:37,13.90,13.90,13.90,99.90,1050719,28,20271,-80
2023-07-22 02:27:10,14.00,14.00,14.00,99.90,1048331,28,19908,-78
2023-07-22 02:27:41,13.90,13.90,13.90,99.90,1049664,28,20000,-80
2023-07-22 02:28:11,14.00,14.00,14.00,99.90,1051050,28,20302,-80
2023-07-22 02:28:43,14.00,14.00,14.00,99.90,1050642,28,20046,-80
2023-07-22 02:29:13,13.90,13.90,13.90,99.90,1045515,28,19959,-79
2023-07-22 02:29:44,13.90,13.90,13.90,99.90,1045945,28,19913,-79
2023-07-22 02:30:14,13.90,13.90,13.90,99.90,1050860,28,19991,-78
2023-07-22 02:30:45,13.90,13.90,13.90,99.90,1044105,28,19909,-80
2023-07-22 02:31:15,13.90,13.90,13.90,99.90,1046966,28,19953,-79
2023-07-22 02:31:46,13.90,13.90,13.90,99.90,1049848,28,20038,-79
2023-07-22 02:32:17,13.90,13.90,13.90,99.90,1046901,28,20423,-79
2023-07-22 02:32:47,13.90,13.90,13.90,99.90,1046317,28,19919,-79
2023-07-22 02:33:18,13.90,13.90,13.90,99.90,1048455,28,19912,-80
2023-07-22 02:33:48,13.90,13.90,13.90,99.90,1050989,28,19966,-79
2023-07-22 02:34:19,13.90,13.90,13.90,99.90,1050920,28,19920,-81
2023-07-22 02:34:50,13.90,13.90,13.90,99.90,1050089,28,19916,-80
2023-07-22 02:35:20,13.90,13.90,13.90,99.90,1046046,28,19908,-79
2023-07-22 02:35:51,13.90,13.90,13.90,99.90,1044260,28,19908,-80
2023-07-22 02:36:21,13.90,13.90,13.90,99.90,1038921,28,19909,-80
2023-07-22 02:36:52,13.90,13.90,13.90,99.90,1045402,28,19909,-79
2023-07-22 02:37:22,13.90,13.90,13.90,99.90,1050915,28,19926,-79
2023-07-22 02:37:53,13.90,13.90,13.90,99.90,1048464,28,19905,-80
2023-07-22 02:38:24,13.90,13.90,13.90,99.90,1047081,28,20319,-79
2023-07-22 02:38:54,13.90,13.90,13.90,99.90,1048949,28,19912,-79
2023-07-22 02:39:25,13.90,13.90,13.90,99.90,1046612,28,20390,-80
2023-07-22 02:39:55,13.80,13.80,13.80,99.90,1046385,28,19912,-79
2023-07-22 02:40:26,13.80,13.80,13.80,99.90,1038564,28,19940,-79
2023-07-22 02:41:03,13.80,13.80,13.80,99.90,1038511,28,19909,-80
2023-07-22 02:41:33,13.80,13.80,13.80,99.90,1050934,28,19919,-79
2023-07-22 02:42:04,13.80,13.80,13.80,99.90,1050986,28,20291,-80
2023-07-22 02:42:35,13.80,13.80,13.80,99.90,1049110,28,19968,-79
2023-07-22 02:43:06,13.80,13.80,13.80,99.90,1049479,28,19916,-80
2023-07-22 02:43:37,13.80,13.80,13.80,99.90,1042286,28,19909,-80
2023-07-22 02:44:08,13.80,13.80,13.80,99.90,1047924,28,19909,-80
2023-07-22 02:44:38,13.80,13.80,13.80,99.90,1050923,28,19918,-80
2023-07-22 02:45:09,13.80,13.80,13.80,99.90,1050283,28,19909,-80
2023-07-22 02:45:40,13.70,13.70,13.70,99.90,1050979,28,19954,-79
2023-07-22 02:46:10,13.70,13.70,13.70,99.90,1050069,28,19939,-79
2023-07-22 02:46:41,13.70,13.70,13.70,99.90,1046087,28,19974,-80
2023-07-22 02:47:11,13.80,13.80,13.80,99.90,1046208,28,20280,-79
2023-07-22 02:47:42,13.70,13.70,13.70,99.90,1046264,28,19991,-80
2023-07-22 02:48:13,13.70,13.70,13.70,99.90,1045894,28,20993,-79
2023-07-22 02:48:43,13.70,13.70,13.70,99.90,1050906,28,19915,-78
2023-07-22 02:49:14,13.70,13.70,13.70,99.90,1044025,28,20419,-80
2023-07-22 02:49:45,13.70,13.70,13.70,99.90,1042166,28,19913,-80
2023-07-22 02:50:15,13.80,13.80,13.80,99.90,1046897,28,19912,-80
2023-07-22 02:50:46,13.80,13.80,13.80,99.90,1050891,28,20366,-81
2023-07-22 02:51:16,13.80,13.80,13.80,99.90,1050990,28,19912,-79
2023-07-22 02:51:47,13.80,13.80,13.80,99.90,1048718,28,19915,-78
2023-07-22 02:52:17,13.80,13.80,13.80,99.90,1047029,28,19908,-78
2023-07-22 02:52:48,13.90,13.90,13.90,99.90,1047289,28,19951,-79
2023-07-22 02:53:19,13.90,13.90,13.90,99.90,1051312,28,19939,-80
2023-07-22 02:53:49,13.90,13.90,13.90,99.90,1045430,28,19928,-80
2023-07-22 02:54:20,13.90,13.90,13.90,99.90,1050903,28,20006,-80
2023-07-22 02:55:06,13.90,13.90,13.90,99.90,1051009,28,19912,-80
2023-07-22 02:55:36,13.90,13.90,13.90,99.90,1042417,28,20284,-80
2023-07-22 02:56:07,13.80,13.80,13.80,99.90,1043021,28,19925,-80
2023-07-22 02:56:38,13.80,13.80,13.80,99.90,1042407,28,19917,-80
2023-07-22 02:57:08,13.80,13.80,13.80,99.90,1042721,28,19909,-79
2023-07-22 02:57:39,13.80,13.80,13.80,99.90,1042582,28,19917,-79
2023-07-22 02:58:11,13.80,13.80,13.80,99.90,1047612,28,19955,-79
2023-07-22 02:58:42,13.80,13.80,13.80,99.90,1048848,28,20449,-80
2023-07-22 02:59:13,13.80,13.80,13.80,99.90,1048764,28,19959,-80
2023-07-22 02:59:43,13.80,13.80,13.80,99.90,1048680,28,19912,-79
2023-07-22 03:00:23,13.80,13.80,13.80,99.90,1048723,28,19940,-79
2023-07-22 03:00:53,13.80,13.80,13.80,99.90,1050238,28,19912,-80
2023-07-22 03:01:24,13.80,13.80,13.80,99.90,1050917,28,19991,-79
2023-07-22 03:01:57,13.80,13.80,13.80,99.90,1047233,28,20391,-79
2023-07-22 03:02:28,13.80,13.80,13.80,99.90,1046728,28,19923,-79
2023-07-22 03:03:02,13.80,13.80,13.80,99.90,1049074,28,19912,-79
2023-07-22 03:03:35,13.80,13.80,13.80,99.90,1050753,28,19961,-79
2023-07-22 03:04:06,13.80,13.80,13.80,99.90,1049471,28,20356,-79
2023-07-22 03:04:37,13.80,13.80,13.80,99.90,1049658,28,19991,-79
2023-07-22 03:05:08,13.80,13.80,13.80,99.90,1050920,28,20307,-79
2023-07-22 03:05:38,13.80,13.80,13.80,99.90,1048411,28,19950,-79
2023-07-22 03:06:09,13.80,13.80,13.80,99.90,1045978,28,20393,-80
2023-07-22 03:06:42,13.80,13.80,13.80,99.90,1045906,28,19909,-80
2023-07-22 03:07:12,13.80,13.80,13.80,99.90,1047073,28,20708,-79
2023-07-22 03:07:43,13.90,13.90,13.90,99.90,1050858,28,20007,-80
2023-07-22 03:08:13,13.90,13.90,13.90,99.90,1048002,28,20646,-79
2023-07-22 03:08:44,13.80,13.80,13.80,99.90,1046576,28,20457,-79
2023-07-22 03:09:15,13.80,13.80,13.80,99.90,1048108,28,19908,-79
2023-07-22 03:09:45,13.80,13.80,13.80,99.90,1050799,28,20701,-80
2023-07-22 03:10:16,13.80,13.80,13.80,99.90,1050172,28,19912,-79
2023-07-22 03:10:48,13.70,13.70,13.70,99.90,1045641,28,19912,-80
2023-07-22 03:11:19,13.80,13.80,13.80,99.90,1046056,28,19913,-79
2023-07-22 03:11:49,13.80,13.80,13.80,99.90,1049108,28,19909,-79
2023-07-22 03:12:20,13.80,13.80,13.80,99.90,1050576,28,20004,-79
2023-07-22 03:12:54,13.80,13.80,13.80,99.90,1047162,28,19920,-79
2023-07-22 03:13:29,13.80,13.80,13.80,99.90,1046336,28,19986,-79
2023-07-22 03:14:00,13.80,13.80,13.80,99.90,1047915,28,19944,-78
2023-07-22 03:14:36,13.80,13.80,13.80,99.90,1048375,28,19909,-77
2023-07-22 03:15:09,13.80,13.80,13.80,99.90,1047558,28,19970,-78
2023-07-22 03:15:40,13.80,13.80,13.80,99.90,1048390,28,19943,-78
2023-07-22 03:16:11,13.80,13.80,13.80,99.90,1046740,28,19912,-79
2023-07-22 03:16:41,13.80,13.80,13.80,99.90,1045434,28,19913,-78
2023-07-22 03:17:16,13.80,13.80,13.80,99.90,1042552,28,19916,-79
2023-07-22 03:17:47,13.80,13.80,13.80,99.90,1043067,28,19947,-79
2023-07-22 03:18:18,13.80,13.80,13.80,99.90,1042433,28,19963,-79
2023-07-22 03:18:49,13.80,13.80,13.80,99.90,1045355,28,19982,-79
2023-07-22 03:19:19,13.80,13.80,13.80,99.90,1045940,28,19931,-79
2023-07-22 03:19:50,13.80,13.80,13.80,99.90,1041761,28,19905,-80
2023-07-22 03:20:24,13.80,13.80,13.80,99.90,1046633,28,20754,-79
2023-07-22 03:20:55,13.80,13.80,13.80,99.90,1046301,28,19909,-79
2023-07-22 03:21:25,13.80,13.80,13.80,99.90,1050464,28,19908,-78
2023-07-22 03:21:56,13.80,13.80,13.80,99.90,1050800,28,19912,-79
2023-07-22 03:22:27,13.80,13.80,13.80,99.90,1048873,28,19923,-79
2023-07-22 03:22:57,13.90,13.90,13.90,99.90,1047487,28,21942,-78
2023-07-22 03:23:28,13.90,13.90,13.90,99.90,1046602,28,20600,-79
2023-07-22 03:23:58,13.90,13.90,13.90,99.90,1050330,28,19994,-78
2023-07-22 03:24:29,13.80,13.80,13.80,99.90,1049982,28,19912,-79
2023-07-22 03:25:00,13.80,13.80,13.80,99.90,1049555,28,19954,-78
2023-07-22 03:25:30,13.80,13.80,13.80,99.90,1050768,28,20018,-80
2023-07-22 03:26:01,13.80,13.80,13.80,99.90,1045012,28,19995,-79
2023-07-22 03:26:32,13.80,13.80,13.80,99.90,1042417,28,19948,-80
2023-07-22 03:27:02,13.80,13.80,13.80,99.90,1046372,28,19966,-79
2023-07-22 03:27:33,13.80,13.80,13.80,99.90,1046585,28,19920,-79
2023-07-22 03:28:04,13.80,13.80,13.80,99.90,1050294,28,19915,-78
2023-07-22 03:28:35,13.80,13.80,13.80,99.90,1045710,28,19908,-78
2023-07-22 03:29:05,13.80,13.80,13.80,99.90,1050944,28,19911,-79
2023-07-22 03:29:36,13.80,13.80,13.80,99.90,1049895,28,19912,-79
2023-07-22 03:30:07,13.80,13.80,13.80,99.90,1045879,28,20413,-79
2023-07-22 03:30:38,13.80,13.80,13.80,99.90,1045889,28,19982,-80
2023-07-22 03:31:08,13.70,13.70,13.70,99.90,1050281,28,19915,-79
2023-07-22 03:31:39,13.80,13.80,13.80,99.90,1050388,28,19974,-78
2023-07-22 03:32:09,13.80,13.80,13.80,99.90,1045441,28,19909,-78
2023-07-22 03:32:44,13.80,13.80,13.80,99.90,1037768,28,19909,-79
2023-07-22 03:33:15,13.80,13.80,13.80,99.90,1037501,28,19909,-78
2023-07-22 03:33:46,13.80,13.80,13.80,99.90,1038937,28,19910,-78
2023-07-22 03:34:16,13.80,13.80,13.80,99.90,1050357,28,19996,-78
2023-07-22 03:34:47,13.80,13.80,13.80,99.90,1048318,28,20295,-78
2023-07-22 03:35:18,13.80,13.80,13.80,99.90,1035985,28,19944,-79
2023-07-22 03:35:48,13.80,13.80,13.80,99.90,1035309,28,20320,-77
2023-07-22 03:36:19,13.80,13.80,13.80,99.90,1041932,28,19909,-77
2023-07-22 03:36:50,13.80,13.80,13.80,99.90,1046255,28,19912,-78
2023-07-22 03:37:21,13.80,13.80,13.80,99.90,1047669,28,19961,-79
2023-07-22 03:37:51,13.80,13.80,13.80,99.90,1045466,28,19908,-79
2023-07-22 03:38:22,13.80,13.80,13.80,99.90,1044668,28,20323,-79
2023-07-22 03:38:52,13.80,13.80,13.80,99.90,1046759,28,20011,-80
2023-07-22 03:39:23,13.80,13.80,13.80,99.90,1050744,28,19952,-79
2023-07-22 03:39:53,13.80,13.80,13.80,99.90,1049239,28,19978,-80
2023-07-22 03:40:29,13.80,13.80,13.80,99.90,1050527,28,19908,-79
2023-07-22 03:40:59,13.90,13.90,13.90,99.90,1041576,28,19946,-79
2023-07-22 03:41:30,13.90,13.90,13.90,99.90,1038424,28,20364,-78
2023-07-22 03:42:00,13.90,13.90,13.90,99.90,1038408,28,20321,-78
2023-07-22 03:42:31,14.00,14.00,14.00,99.90,1039538,28,19938,-79
2023-07-22 03:43:02,14.00,14.00,14.00,99.90,1041563,28,20019,-78
2023-07-22 03:43:32,14.00,14.00,14.00,99.90,1043834,28,19920,-78
2023-07-22 03:44:03,14.00,14.00,14.00,99.90,1045053,28,19915,-79
2023-07-22 03:44:34,14.00,14.00,14.00,99.90,1050674,28,19916,-79
2023-07-22 03:45:04,14.00,14.00,14.00,99.90,1050654,28,19914,-79
2023-07-22 03:45:35,14.00,14.00,14.00,99.90,1048031,28,19943,-78
2023-07-22 03:46:06,14.00,14.00,14.00,99.90,1046365,28,20332,-79
2023-07-22 03:46:36,14.00,14.00,14.00,99.90,1042602,28,19977,-78
2023-07-22 03:47:07,14.10,14.10,14.10,99.90,1046707,28,19982,-78
2023-07-22 03:47:38,14.10,14.10,14.10,99.90,1047026,28,19985,-79
2023-07-22 03:48:09,14.10,14.10,14.10,99.90,1050371,28,19912,-79
2023-07-22 03:48:39,14.00,14.00,14.00,99.90,1049642,28,20002,-79
2023-07-22 03:49:10,14.00,14.00,14.00,99.90,1048758,28,19912,-79
2023-07-22 03:49:41,14.10,14.10,14.10,99.90,1045854,28,19991,-80
2023-07-22 03:50:11,14.10,14.10,14.10,99.90,1050613,28,20468,-80
2023-07-22 03:50:42,14.10,14.10,14.10,99.90,1050694,28,19908,-79
2023-07-22 03:51:12,14.00,14.00,14.00,99.90,1049644,28,19942,-81
2023-07-22 03:51:43,14.00,14.00,14.00,99.90,1046833,28,19918,-80
2023-07-22 03:52:14,14.00,14.00,14.00,99.90,1046767,28,19917,-79
2023-07-22 03:52:44,14.00,14.00,14.00,99.90,1050708,28,19936,-80
2023-07-22 03:53:15,13.90,13.90,13.90,99.90,1045456,28,19971,-80
2023-07-22 03:53:46,13.90,13.90,13.90,99.90,1048154,28,19915,-78
2023-07-22 03:54:16,13.90,13.90,13.90,99.90,1050854,28,20006,-79
2023-07-22 03:54:47,13.90,13.90,13.90,99.90,1046129,28,19994,-79
2023-07-22 03:55:19,13.90,13.90,13.90,99.90,1050548,28,19916,-78
2023-07-22 03:55:49,13.90,13.90,13.90,99.90,1049854,28,19916,-81
2023-07-22 03:56:20,13.90,13.90,13.90,99.90,1050795,28,19913,-79
2023-07-22 03:56:51,13.90,13.90,13.90,99.90,1046820,28,19916,-78
2023-07-22 03:57:25,13.80,13.80,13.80,99.90,1049346,28,19915,-80
2023-07-22 03:57:55,13.80,13.80,13.80,99.90,1046438,28,20112,-79
2023-07-22 03:58:26,13.80,13.80,13.80,99.90,1048386,28,19914,-80
2023-07-22 03:58:57,13.80,13.80,13.80,99.90,1050375,28,20200,-80
2023-07-22 03:59:28,13.80,13.80,13.80,99.90,1050214,28,19908,-80
2023-07-22 03:59:59,13.80,13.80,13.80,99.90,1045208,28,20275,-80
2023-07-22 04:00:29,13.70,13.70,13.70,99.90,1045527,28,19908,-80
2023-07-22 04:01:00,13.70,13.70,13.70,99.90,1048099,28,19939,-78
2023-07-22 04:01:30,13.70,13.70,13.70,99.90,1046638,28,19912,-78
2023-07-22 04:02:01,13.70,13.70,13.70,99.90,1050730,28,19904,-78
2023-07-22 04:02:32,13.70,13.70,13.70,99.90,1050684,28,19908,-78
2023-07-22 04:03:03,13.70,13.70,13.70,99.90,1048544,28,19908,-78
2023-07-22 04:03:34,13.70,13.70,13.70,99.90,1041682,28,19920,-78
2023-07-22 04:04:04,13.70,13.70,13.70,99.90,1042436,28,19915,-80
2023-07-22 04:04:35,13.70,13.70,13.70,99.90,1042939,28,20002,-78
2023-07-22 04:05:05,13.70,13.70,13.70,99.90,1047808,28,19995,-78
2023-07-22 04:05:36,13.60,13.60,13.60,99.90,1044489,28,20291,-78
2023-07-22 04:06:07,13.70,13.70,13.70,99.90,1046367,28,19978,-78
2023-07-22 04:06:37,13.60,13.60,13.60,99.90,1048635,28,19915,-78
2023-07-22 04:07:09,13.70,13.70,13.70,99.90,1046099,28,19954,-78
2023-07-22 04:07:39,13.60,13.60,13.60,99.90,1045382,28,19912,-78
2023-07-22 04:08:10,13.60,13.60,13.60,99.90,1040948,28,19912,-78
2023-07-22 04:08:40,13.60,13.60,13.60,99.90,1039410,28,19912,-78
2023-07-22 04:09:11,13.50,13.50,13.50,99.90,1041872,28,19909,-80
2023-07-22 04:09:41,13.50,13.50,13.50,99.90,1045959,28,19913,-79
2023-07-22 04:10:12,13.60,13.60,13.60,99.90,1045601,28,19952,-79
2023-07-22 04:10:50,13.60,13.60,13.60,99.90,1047365,28,19912,-80
2023-07-22 04:11:21,13.70,13.70,13.70,99.90,1045649,28,19991,-79
2023-07-22 04:11:52,13.80,13.80,13.80,99.90,1048466,28,19920,-79
2023-07-22 04:12:22,13.70,13.70,13.70,99.90,1043043,28,19904,-79
2023-07-22 04:12:53,13.70,13.70,13.70,99.90,1040360,28,20653,-79
2023-07-22 04:13:25,13.70,13.70,13.70,99.90,1034125,28,20384,-79
2023-07-22 04:13:55,13.60,13.60,13.60,99.90,1043161,28,20000,-79
2023-07-22 04:14:26,13.70,13.70,13.70,99.90,1050445,28,19908,-80
2023-07-22 04:14:57,13.60,13.60,13.60,99.90,1043132,28,19931,-79
2023-07-22 04:15:27,13.70,13.70,13.70,99.90,1041327,28,19909,-79
2023-07-22 04:15:58,13.60,13.60,13.60,99.90,1041823,28,20002,-78
2023-07-22 04:16:29,13.60,13.60,13.60,99.90,1045593,28,19917,-79
2023-07-22 04:16:59,13.60,13.60,13.60,99.90,1045278,28,20406,-79
2023-07-22 04:17:30,13.60,13.60,13.60,99.90,1046238,28,19935,-79
2023-07-22 04:18:00,13.60,13.60,13.60,99.90,1046054,28,20007,-79
2023-07-22 04:18:34,13.60,13.60,13.60,99.90,1046490,28,19908,-79
2023-07-22 04:19:05,13.60,13.60,13.60,99.90,1046412,28,20466,-79
2023-07-22 04:19:35,13.60,13.60,13.60,99.90,1045806,28,19939,-79
2023-07-22 04:20:08,13.60,13.60,13.60,99.90,1050310,28,20011,-80
2023-07-22 04:20:39,13.60,13.60,13.60,99.90,1045555,28,19920,-79
2023-07-22 04:21:10,13.50,13.50,13.50,99.90,1047030,28,19916,-79
2023-07-22 04:21:40,13.50,13.50,13.50,99.90,1047327,28,20330,-79
2023-07-22 04:22:11,13.60,13.60,13.60,99.90,1048493,28,19916,-79
2023-07-22 04:22:42,13.60,13.60,13.60,99.90,1043290,28,19978,-79
2023-07-22 04:23:13,13.60,13.60,13.60,99.90,1042322,28,20869,-79
2023-07-22 04:23:43,13.50,13.50,13.50,99.90,1043024,28,20019,-79
2023-07-22 04:24:14,13.60,13.60,13.60,99.90,1039523,28,19991,-79
2023-07-22 04:24:44,13.70,13.70,13.70,99.90,1046591,28,19961,-79
2023-07-22 04:25:15,13.70,13.70,13.70,99.90,1042979,28,20458,-79
2023-07-22 04:25:45,13.70,13.70,13.70,99.90,1048912,28,19912,-78
2023-07-22 04:26:16,13.70,13.70,13.70,99.90,1043630,28,20601,-78
2023-07-22 04:26:47,13.60,13.60,13.60,99.90,1044153,28,20277,-79
2023-07-22 04:27:17,13.50,13.50,13.50,99.90,1050614,28,19908,-79
2023-07-22 04:27:48,13.60,13.60,13.60,99.90,1048632,28,19918,-80
2023-07-22 04:28:18,13.60,13.60,13.60,99.90,1046565,28,19934,-79
2023-07-22 04:28:49,13.60,13.60,13.60,99.90,1046657,28,19993,-80
2023-07-22 04:29:20,13.60,13.60,13.60,99.90,1048851,28,19952,-79
2023-07-22 04:29:50,13.70,13.70,13.70,99.90,1049853,28,19943,-79
2023-07-22 04:30:21,13.70,13.70,13.70,99.90,1049883,28,19912,-79
2023-07-22 04:30:58,13.90,13.90,13.90,99.90,1049938,28,20010,-79
2023-07-22 04:31:29,13.90,13.90,13.90,99.90,1046567,28,19908,-79
2023-07-22 04:32:00,13.90,13.90,13.90,99.90,1045769,28,19908,-80
2023-07-22 04:32:30,13.90,13.90,13.90,99.90,1046532,28,19919,-79
2023-07-22 04:33:01,14.00,14.00,14.00,99.90,1049112,28,19912,-78
2023-07-22 04:33:31,13.90,13.90,13.90,99.90,1042004,28,20380,-79
2023-07-22 04:34:02,13.90,13.90,13.90,99.90,1044662,28,19946,-79
2023-07-22 04:34:33,13.90,13.90,13.90,99.90,1050577,28,19904,-81
2023-07-22 04:35:05,13.90,13.90,13.90,99.90,1042883,28,19916,-79
2023-07-22 04:35:38,13.90,13.90,13.90,99.90,1043566,28,20019,-79
2023-07-22 04:36:09,13.90,13.90,13.90,99.90,1041981,28,20447,-78
2023-07-22 04:36:39,13.90,13.90,13.90,99.90,1047141,28,19963,-79
2023-07-22 04:37:10,14.00,14.00,14.00,99.90,1050346,28,19912,-79
2023-07-22 04:37:41,14.00,14.00,14.00,99.90,1047214,28,19908,-78
2023-07-22 04:38:11,14.00,14.00,14.00,99.90,1045916,28,20398,-78
2023-07-22 04:38:42,14.10,14.10,14.10,99.90,1046565,28,20000,-79
2023-07-22 04:39:12,14.00,14.00,14.00,99.90,1049946,28,20433,-78
2023-07-22 04:39:46,14.10,14.10,14.10,99.90,1050076,28,19959,-79
2023-07-22 04:40:18,14.10,14.10,14.10,99.90,1050760,28,19908,-78
2023-07-22 04:40:48,14.10,14.10,14.10,99.90,1050485,28,19935,-79
2023-07-22 04:41:19,14.10,14.10,14.10,99.90,1047706,28,20259,-78
2023-07-22 04:41:50,14.10,14.10,14.10,99.90,1046800,28,20652,-79
2023-07-22 04:42:21,14.10,14.10,14.10,99.90,1050375,28,19919,-79
2023-07-22 04:42:51,14.20,14.20,14.20,99.90,1046415,28,19940,-80
2023-07-22 04:43:22,14.20,14.20,14.20,99.90,1044165,28,19909,-79
2023-07-22 04:43:53,14.20,14.20,14.20,99.90,1038121,28,19912,-80
2023-07-22 04:44:24,14.30,14.30,14.30,99.90,1039522,28,19905,-80
2023-07-22 04:44:54,14.30,14.30,14.30,99.90,1042809,28,20359,-80
2023-07-22 04:45:25,14.30,14.30,14.30,99.90,1049993,28,19936,-79
2023-07-22 04:45:55,14.30,14.30,14.30,99.90,1046787,28,19916,-80
2023-07-22 04:46:26,14.30,14.30,14.30,99.90,1044137,28,19923,-80
2023-07-22 04:46:56,14.30,14.30,14.30,99.90,1046802,28,19944,-79
2023-07-22 04:47:27,14.30,14.30,14.30,99.90,1050214,28,20149,-79
2023-07-22 04:47:58,14.30,14.30,14.30,99.90,1047575,28,19927,-80
2023-07-22 04:48:29,14.30,14.30,14.30,99.90,1050259,28,19912,-80
2023-07-22 04:49:00,14.40,14.40,14.40,99.90,1047750,28,20483,-79
2023-07-22 04:49:30,14.50,14.50,14.50,99.90,1046256,28,20007,-80
2023-07-22 04:50:01,14.40,14.40,14.40,99.90,1045519,28,19908,-80
2023-07-22 04:50:32,14.40,14.40,14.40,99.90,1048725,28,20553,-80
2023-07-22 04:51:02,14.40,14.40,14.40,99.90,1050721,28,19969,-79
2023-07-22 04:51:33,14.40,14.40,14.40,99.90,1049141,28,19915,-79
2023-07-22 04:52:04,14.50,14.50,14.50,99.90,1046189,28,19944,-80
2023-07-22 04:52:35,14.50,14.50,14.50,99.90,1041346,28,19905,-77
2023-07-22 04:53:06,14.50,14.50,14.50,99.90,1044345,28,20671,-79
2023-07-22 04:53:37,14.40,14.40,14.40,99.90,1046457,28,20415,-80
2023-07-22 04:54:08,14.50,14.50,14.50,99.90,1043737,28,19905,-79
2023-07-22 04:54:38,14.50,14.50,14.50,99.90,1046809,28,19915,-78
2023-07-22 04:55:09,14.50,14.50,14.50,99.90,1045135,28,19916,-79
2023-07-22 04:55:40,14.50,14.50,14.50,99.90,1041405,28,19913,-80
2023-07-22 04:56:12,14.50,14.50,14.50,99.90,1045640,28,20215,-79
2023-07-22 04:56:43,14.50,14.50,14.50,99.90,1045628,28,20394,-78
2023-07-22 04:57:13,14.50,14.50,14.50,99.90,1048102,28,19966,-78
2023-07-22 04:57:45,14.60,14.60,14.60,99.90,1046152,28,19914,-77
2023-07-22 04:58:15,14.60,14.60,14.60,99.90,1046307,28,19915,-79
2023-07-22 04:58:46,14.60,14.60,14.60,99.90,1041005,28,19983,-80
2023-07-22 04:59:16,14.50,14.50,14.50,99.90,1042172,28,19909,-80
2023-07-22 04:59:47,14.50,14.50,14.50,99.90,1041720,28,19955,-80
2023-07-22 05:00:18,14.40,14.40,14.40,99.90,1042206,28,19909,-80
2023-07-22 05:00:49,14.40,14.40,14.40,99.90,1046117,28,19956,-80
2023-07-22 05:01:20,14.50,14.50,14.50,99.90,1046138,28,19908,-81
2023-07-22 05:01:52,14.50,14.50,14.50,99.90,1044585,28,19913,-78
2023-07-22 05:02:22,14.60,14.60,14.60,99.90,1046136,28,19951,-78
2023-07-22 05:02:55,14.60,14.60,14.60,99.90,1039992,28,19936,-79
2023-07-22 05:03:26,14.70,14.70,14.70,99.90,1038545,28,19909,-78
2023-07-22 05:03:57,14.70,14.70,14.70,99.90,1046162,28,19912,-79
2023-07-22 05:04:28,14.70,14.70,14.70,99.90,1049993,28,19958,-79
2023-07-22 05:04:58,14.60,14.60,14.60,99.90,1046058,28,19908,-78
2023-07-22 05:05:29,14.60,14.60,14.60,99.90,1042313,28,19950,-80
2023-07-22 05:06:01,14.60,14.60,14.60,99.90,1041990,28,20389,-80
2023-07-22 05:06:32,14.60,14.60,14.60,99.90,1041371,28,19913,-78
2023-07-22 05:07:03,14.60,14.60,14.60,99.90,1037841,28,19961,-79
2023-07-22 05:07:33,14.60,14.60,14.60,99.90,1041139,28,19909,-80
2023-07-22 05:08:04,14.60,14.60,14.60,99.90,1050232,28,19918,-81
2023-07-22 05:08:35,14.70,14.70,14.70,99.90,1048302,28,19934,-79
2023-07-22 05:09:05,14.70,14.70,14.70,99.90,1049776,28,19947,-78
2023-07-22 05:09:36,14.70,14.70,14.70,99.90,1049745,28,19913,-80
2023-07-22 05:10:11,14.70,14.70,14.70,99.90,1047572,28,19994,-80
2023-07-22 05:10:42,14.70,14.70,14.70,99.90,1046212,28,19912,-80
2023-07-22 05:11:12,14.70,14.70,14.70,99.90,1050243,28,19950,-80
2023-07-22 05:11:43,14.70,14.70,14.70,99.90,1050188,28,20003,-80
2023-07-22 05:12:14,14.70,14.70,14.70,99.90,1046574,28,19934,-81
2023-07-22 05:12:44,14.70,14.70,14.70,99.90,1050550,28,20348,-81
2023-07-22 05:13:16,14.70,14.70,14.70,99.90,1045735,28,19912,-80
2023-07-22 05:13:46,14.80,14.80,14.80,99.90,1046114,28,20903,-79
2023-07-22 05:14:17,14.70,14.70,14.70,99.90,1047278,28,19919,-80
2023-07-22 05:14:48,14.80,14.80,14.80,99.90,1047543,28,19939,-80
2023-07-22 05:15:19,14.70,14.70,14.70,99.90,1050307,28,19966,-79
2023-07-22 05:15:49,14.70,14.70,14.70,99.90,1048896,28,19937,-79
2023-07-22 05:16:21,14.70,14.70,14.70,99.90,1046090,28,19939,-80
2023-07-22 05:16:51,14.80,14.80,14.80,99.90,1047265,28,19952,-78
2023-07-22 05:17:22,14.80,14.80,14.80,99.90,1047558,28,19919,-80
2023-07-22 05:17:52,14.90,14.90,14.90,99.90,1038802,28,19913,-80
2023-07-22 05:18:23,14.90,14.90,14.90,99.90,1043794,28,20007,-81
2023-07-22 05:18:53,14.90,14.90,14.90,99.90,1046385,28,19999,-77
2023-07-22 05:19:24,14.80,14.80,14.80,99.90,1041915,28,19915,-80
2023-07-22 05:19:54,14.80,14.80,14.80,99.90,1041253,28,19913,-78
2023-07-22 05:20:25,14.70,14.70,14.70,99.90,1042715,28,19909,-80
2023-07-22 05:20:55,14.80,14.80,14.80,99.90,1046596,28,19986,-80
2023-07-22 05:21:26,14.70,14.70,14.70,99.90,1046358,28,19908,-79
2023-07-22 05:21:57,14.70,14.70,14.70,99.90,1048255,28,19909,-79
2023-07-22 05:22:27,14.70,14.70,14.70,99.90,1047454,28,20596,-79
2023-07-22 05:22:58,14.70,14.70,14.70,99.90,1046321,28,20587,-80
2023-07-22 05:23:28,14.80,14.80,14.80,99.90,1050363,28,19912,-80
2023-07-22 05:23:59,14.80,14.80,14.80,99.90,1048944,28,19990,-81
2023-07-22 05:24:30,14.80,14.80,14.80,99.90,1046118,28,20310,-79
2023-07-22 05:25:00,14.80,14.80,14.80,99.90,1045769,28,19909,-81
2023-07-22 05:25:31,14.90,14.90,14.90,99.90,1050094,28,19908,-79
2023-07-22 05:26:01,14.80,14.80,14.80,99.90,1042014,28,20356,-79
2023-07-22 05:26:32,14.80,14.80,14.80,99.90,1038664,28,19921,-80
2023-07-22 05:27:02,14.80,14.80,14.80,99.90,1039654,28,19909,-79
2023-07-22 05:27:33,14.80,14.80,14.80,99.90,1042125,28,20582,-79
2023-07-22 05:28:04,14.80,14.80,14.80,99.90,1049567,28,20710,-78
2023-07-22 05:28:34,14.90,14.90,14.90,99.90,1046984,28,19962,-79
2023-07-22 05:29:05,14.90,14.90,14.90,99.90,1050446,28,20615,-79
2023-07-22 05:29:36,15.00,15.00,15.00,99.90,1050137,28,19908,-81
2023-07-22 05:30:07,15.00,15.00,15.00,99.90,1049136,28,19916,-80
2023-07-22 05:30:37,15.00,15.00,15.00,99.90,1046347,28,19920,-81
2023-07-22 05:31:08,15.00,15.00,15.00,99.90,1046511,28,19956,-80
2023-07-22 05:31:39,15.00,15.00,15.00,99.90,1047324,28,19909,-78
2023-07-22 05:32:09,15.00,15.00,15.00,99.90,1050647,28,19942,-80
2023-07-22 05:32:40,15.00,15.00,15.00,99.90,1048712,28,20329,-81
2023-07-22 05:33:10,15.00,15.00,15.00,99.90,1046365,28,19980,-80
2023-07-22 05:33:41,15.00,15.00,15.00,99.90,1045296,28,20002,-81
2023-07-22 05:34:12,15.00,15.00,15.00,99.90,1046092,28,20446,-80
2023-07-22 05:34:43,15.00,15.00,15.00,99.90,1049661,28,19945,-81
2023-07-22 05:35:13,14.90,14.90,14.90,99.90,1050118,28,19965,-81
2023-07-22 05:35:44,14.90,14.90,14.90,99.90,1050397,28,19908,-80
2023-07-22 05:36:14,15.00,15.00,15.00,99.90,1046643,28,19940,-80
2023-07-22 05:36:45,15.00,15.00,15.00,99.90,1045851,28,20275,-80
2023-07-22 05:37:15,15.00,15.00,15.00,99.90,1045227,28,20367,-80
2023-07-22 05:37:46,15.00,15.00,15.00,99.90,1045421,28,19919,-80
2023-07-22 05:38:16,15.00,15.00,15.00,99.90,1045402,28,19916,-80
2023-07-22 05:38:47,15.00,15.00,15.00,99.90,1050318,28,19908,-81
2023-07-22 05:39:18,15.00,15.00,15.00,99.90,1045973,28,19909,-81
2023-07-22 05:39:49,15.10,15.10,15.10,99.90,1048319,28,19909,-81
2023-07-22 05:40:19,15.10,15.10,15.10,99.90,1050210,28,19908,-81
2023-07-22 05:40:51,15.20,15.20,15.20,99.90,1049729,28,19904,-81
2023-07-22 05:41:22,15.20,15.20,15.20,99.90,1048743,28,19908,-81
2023-07-22 05:41:52,15.20,15.20,15.20,99.90,1046729,28,19904,-81
2023-07-22 05:42:23,15.20,15.20,15.20,99.90,1048088,28,19971,-81
2023-07-22 05:42:54,15.30,15.30,15.30,99.90,1046250,28,19966,-81
2023-07-22 05:43:24,15.30,15.30,15.30,99.90,1041964,28,19909,-80
2023-07-22 05:43:55,15.30,15.30,15.30,99.90,1041183,28,19908,-80
2023-07-22 05:44:25,15.40,15.40,15.40,99.90,1037531,28,19971,-81
2023-07-22 05:44:57,15.40,15.40,15.40,99.90,1041299,28,19909,-80
2023-07-22 05:45:28,15.40,15.40,15.40,99.90,1048945,28,19950,-81
2023-07-22 05:45:58,15.50,15.50,15.50,99.90,1046617,28,20361,-80
2023-07-22 05:46:29,15.50,15.50,15.50,99.90,1048554,28,19904,-79
2023-07-22 05:46:59,15.50,15.50,15.50,99.90,1045719,28,20504,-80
2023-07-22 05:47:30,15.50,15.50,15.50,99.90,1046024,28,20019,-80
2023-07-22 05:48:00,15.50,15.50,15.50,99.90,1047195,28,19919,-79
2023-07-22 05:48:31,15.50,15.50,15.50,99.90,1043523,28,19913,-80
2023-07-22 05:49:02,15.50,15.50,15.50,99.90,1046005,28,19999,-80
2023-07-22 05:49:32,15.60,15.60,15.60,99.90,1045219,28,19936,-80
2023-07-22 05:50:03,15.60,15.60,15.60,99.90,1047569,28,20310,-81
2023-07-22 05:50:34,15.60,15.60,15.60,99.90,1050154,28,19958,-80
2023-07-22 05:51:05,15.60,15.60,15.60,99.90,1050047,28,19908,-80
2023-07-22 05:51:35,15.70,15.70,15.70,99.90,1047391,28,19958,-77
2023-07-22 05:52:06,15.70,15.70,15.70,99.90,1050190,28,20354,-80
2023-07-22 05:52:37,15.70,15.70,15.70,99.90,1048887,28,19912,-79
2023-07-22 05:53:07,15.70,15.70,15.70,99.90,1046899,28,19919,-80
2023-07-22 05:53:39,15.70,15.70,15.70,99.90,1047242,28,19912,-81
2023-07-22 05:54:10,15.70,15.70,15.70,99.90,1042488,28,19956,-80
2023-07-22 05:54:40,15.80,15.80,15.80,99.90,1041959,28,19950,-80
2023-07-22 05:55:11,15.80,15.80,15.80,99.90,1050476,28,19914,-80
2023-07-22 05:55:41,15.80,15.80,15.80,99.90,1049528,28,20379,-79
2023-07-22 05:56:12,15.80,15.80,15.80,99.90,1047912,28,20364,-81
2023-07-22 05:56:42,15.90,15.90,15.90,99.90,1047966,28,19908,-82
2023-07-22 05:57:13,15.90,15.90,15.90,99.90,1045654,28,19909,-81
2023-07-22 05:57:44,15.90,15.90,15.90,99.90,1046620,28,19908,-84
2023-07-22 05:58:18,15.90,15.90,15.90,99.90,1042322,28,19913,-82
2023-07-22 05:58:49,16.00,16.00,16.00,99.90,1045146,28,20105,-81
2023-07-22 05:59:19,16.00,16.00,16.00,99.90,1050323,28,19919,-82
2023-07-22 05:59:50,16.00,16.00,16.00,99.90,1045030,28,19995,-82
2023-07-22 06:00:20,16.00,16.00,16.00,99.90,1042114,28,19927,-84
2023-07-22 06:00:53,16.10,16.10,16.10,99.90,1043466,28,19915,-82
2023-07-22 06:01:24,16.00,16.00,16.00,99.90,1044016,28,19916,-82
2023-07-22 06:01:55,16.00,16.00,16.00,99.90,1042106,28,20257,-83
2023-07-22 06:02:25,16.10,16.10,16.10,99.90,1048524,28,19912,-84
2023-07-22 06:02:56,16.10,16.10,16.10,99.90,1045251,28,19916,-84
2023-07-22 06:03:26,16.00,16.00,16.00,99.90,1043900,28,20302,-83
2023-07-22 06:03:57,15.90,15.90,15.90,99.90,1046441,28,20330,-82
2023-07-22 06:04:28,15.90,15.90,15.90,99.90,1048103,28,19999,-83
2023-07-22 06:04:58,15.90,15.90,15.90,99.90,1048242,28,20592,-81
2023-07-22 06:05:29,15.90,15.90,15.90,99.90,1050525,28,19912,-81
2023-07-22 06:05:59,16.00,16.00,16.00,99.90,1049435,28,19947,-82
2023-07-22 06:06:30,16.00,16.00,16.00,99.90,1045397,28,20359,-80
2023-07-22 06:07:01,16.00,16.00,16.00,99.90,1046808,28,19948,-81
2023-07-22 06:07:31,16.00,16.00,16.00,99.90,1048890,28,19914,-81
2023-07-22 06:08:02,16.00,16.00,16.00,99.90,1050183,28,19913,-82
2023-07-22 06:08:32,16.00,16.00,16.00,99.90,1050338,28,20303,-81
2023-07-22 06:09:03,16.00,16.00,16.00,99.90,1050129,28,19921,-81
2023-07-22 06:09:34,16.00,16.00,16.00,99.90,1045465,28,19912,-82
2023-07-22 06:10:05,16.00,16.00,16.00,99.90,1045369,28,19999,-82
2023-07-22 06:10:37,16.00,16.00,16.00,99.90,1041681,28,19913,-81
2023-07-22 06:11:08,16.00,16.00,16.00,99.90,1045825,28,19909,-83
2023-07-22 06:11:39,16.00,16.00,16.00,99.90,1045578,28,19909,-83
2023-07-22 06:12:09,16.00,16.00,16.00,99.90,1046573,28,19999,-83
2023-07-22 06:12:41,16.00,16.00,16.00,99.90,1047481,28,19974,-81
2023-07-22 06:13:11,16.00,16.00,16.00,99.90,1045407,28,19908,-82
2023-07-22 06:13:42,16.00,16.00,16.00,99.90,1046986,28,19913,-81
2023-07-22 06:14:13,16.10,16.10,16.10,99.90,1045539,28,19978,-80
2023-07-22 06:14:43,16.10,16.10,16.10,99.90,1042026,28,19904,-83
2023-07-22 06:15:14,16.10,16.10,16.10,99.90,1044836,28,19971,-84
2023-07-22 06:15:44,16.10,16.10,16.10,99.90,1045173,28,19921,-82
2023-07-22 06:16:15,16.10,16.10,16.10,99.90,1050214,28,19912,-83
2023-07-22 06:16:45,16.20,16.20,16.20,99.90,1050375,28,19909,-81
2023-07-22 06:17:16,16.20,16.20,16.20,99.90,1049935,28,20414,-83
2023-07-22 06:17:46,16.20,16.20,16.20,99.90,1045224,28,20332,-83
2023-07-22 06:18:17,16.20,16.20,16.20,99.90,1046271,28,19908,-83
2023-07-22 06:18:48,16.30,16.30,16.30,99.90,1045932,28,19930,-81
2023-07-22 06:19:18,16.30,16.30,16.30,99.90,1046009,28,19909,-83
2023-07-22 06:19:49,16.30,16.30,16.30,99.90,1046132,28,19909,-81
2023-07-22 06:20:19,16.30,16.30,16.30,99.90,1041984,28,20356,-81
2023-07-22 06:20:50,16.30,16.30,16.30,99.90,1042994,28,19919,-82
2023-07-22 06:21:21,16.30,16.30,16.30,99.90,1050436,28,19912,-84
2023-07-22 06:21:51,16.30,16.30,16.30,99.90,1049360,28,19908,-83
2023-07-22 06:22:22,16.40,16.40,16.40,99.90,1045524,28,19920,-81
2023-07-22 06:22:52,16.40,16.40,16.40,99.90,1041913,28,19917,-82
2023-07-22 06:23:23,16.30,16.30,16.30,99.90,1047264,28,19913,-82
2023-07-22 06:23:54,16.30,16.30,16.30,99.90,1040697,28,19921,-82
2023-07-22 06:24:24,16.30,16.30,16.30,99.90,1042689,28,19913,-81
2023-07-22 06:24:55,16.40,16.40,16.40,99.90,1043246,28,19931,-81
2023-07-22 06:25:25,16.40,16.40,16.40,99.90,1042860,28,19913,-80
2023-07-22 06:25:56,16.50,16.50,16.50,99.90,1040788,28,19909,-81
2023-07-22 06:26:26,16.40,16.40,16.40,99.90,1042099,28,19924,-81
2023-07-22 06:26:57,16.50,16.50,16.50,99.90,1047408,28,19966,-82
2023-07-22 06:27:28,16.50,16.50,16.50,99.90,1045978,28,20015,-81
2023-07-22 06:27:58,16.50,16.50,16.50,99.90,1045980,28,20271,-83
2023-07-22 06:28:29,16.50,16.50,16.50,99.90,1043108,28,19908,-81
2023-07-22 06:28:59,16.60,16.60,16.60,99.90,1048109,28,20058,-80
2023-07-22 06:29:30,16.60,16.60,16.60,99.90,1044962,28,20390,-80
2023-07-22 06:30:00,16.50,16.50,16.50,99.90,1042215,28,19918,-80
2023-07-22 06:30:31,16.50,16.50,16.50,99.90,1045342,28,19996,-82
2023-07-22 06:31:02,16.60,16.60,16.60,99.90,1039729,28,19999,-81
2023-07-22 06:31:32,16.50,16.50,16.50,99.90,1043597,28,19916,-80
2023-07-22 06:32:03,16.50,16.50,16.50,99.90,1041875,28,19942,-83
2023-07-22 06:32:34,16.60,16.60,16.60,99.90,1040454,28,19987,-82
2023-07-22 06:33:05,16.60,16.60,16.60,99.90,1041872,28,20007,-81
2023-07-22 06:33:36,16.60,16.60,16.60,99.90,1042443,28,19920,-82
2023-07-22 06:34:06,16.60,16.60,16.60,99.90,1050346,28,20680,-80
2023-07-22 06:34:37,16.60,16.60,16.60,99.90,1049963,28,19908,-81
2023-07-22 06:35:07,16.60,16.60,16.60,99.90,1050601,28,19923,-80
2023-07-22 06:35:38,16.70,16.70,16.70,99.90,1049031,28,19908,-81
2023-07-22 06:36:09,16.70,16.70,16.70,99.90,1047835,28,19909,-84
2023-07-22 06:36:39,16.70,16.70,16.70,99.90,1050084,28,19967,-84
2023-07-22 06:37:10,16.70,16.70,16.70,99.90,1047742,28,19908,-83
2023-07-22 06:37:40,16.70,16.70,16.70,99.90,1045667,28,19909,-84
2023-07-22 06:38:11,16.70,16.70,16.70,99.90,1046607,28,19909,-82
2023-07-22 06:38:41,16.70,16.70,16.70,99.90,1046580,28,19918,-85
2023-07-22 06:39:12,16.70,16.70,16.70,99.90,1046021,28,19912,-83
2023-07-22 06:39:43,16.70,16.70,16.70,99.90,1043838,28,19932,-83
2023-07-22 06:40:13,16.70,16.70,16.70,99.90,1046037,28,19908,-84
2023-07-22 06:40:44,16.80,16.80,16.80,99.90,1039213,28,19913,-82
2023-07-22 06:41:15,16.80,16.80,16.80,99.90,1046318,28,19912,-84
2023-07-22 06:41:45,16.90,16.90,16.90,99.90,1048769,28,19946,-84
2023-07-22 06:42:16,16.80,16.80,16.80,99.90,1046072,28,19913,-81
2023-07-22 06:42:46,16.80,16.80,16.80,99.90,1045911,28,19912,-83
2023-07-22 06:43:17,16.80,16.80,16.80,99.90,1047525,28,19908,-82
2023-07-22 06:43:47,16.90,16.90,16.90,99.90,1041124,28,20460,-82
2023-07-22 06:44:18,16.90,16.90,16.90,99.90,1043411,28,20151,-86
2023-07-22 06:44:48,16.80,16.80,16.80,99.90,1037110,28,19930,-84
2023-07-22 06:45:19,16.80,16.80,16.80,99.90,1039446,28,20011,-82
2023-07-22 06:45:50,16.80,16.80,16.80,99.90,1049954,28,20042,-82
2023-07-22 06:46:21,16.90,16.90,16.90,99.90,1042260,28,20387,-82
2023-07-22 06:46:51,16.90,16.90,16.90,99.90,1047937,28,20482,-83
2023-07-22 06:47:22,16.90,16.90,16.90,99.90,1046423,28,19909,-80
2023-07-22 06:47:52,17.00,17.00,17.00,99.90,1043568,28,19915,-81
2023-07-22 06:48:23,17.00,17.00,17.00,99.90,1042293,28,19959,-81
2023-07-22 06:48:53,17.00,17.00,17.00,99.90,1042522,28,19944,-81
2023-07-22 06:49:24,17.00,17.00,17.00,99.90,1038307,28,19917,-81
2023-07-22 06:49:54,17.00,17.00,17.00,99.90,1043486,28,20616,-81
2023-07-22 06:50:25,17.00,17.00,17.00,99.90,1046610,28,20639,-81
2023-07-22 06:50:56,17.00,17.00,17.00,99.90,1047040,28,19909,-80
2023-07-22 06:51:26,17.10,17.10,17.10,99.90,1049702,28,19912,-83
2023-07-22 06:51:57,17.10,17.10,17.10,99.90,1046192,28,19930,-81
2023-07-22 06:52:28,17.10,17.10,17.10,99.90,1046617,28,19908,-81
2023-07-22 06:52:58,17.10,17.10,17.10,99.90,1049171,28,19912,-82
2023-07-22 06:53:29,17.20,17.20,17.20,99.90,1050685,28,19908,-82
2023-07-22 06:53:59,17.20,17.20,17.20,99.90,1043570,28,19917,-80
2023-07-22 06:54:30,17.20,17.20,17.20,99.90,1046817,28,19974,-80
2023-07-22 06:55:00,17.20,17.20,17.20,99.90,1046598,28,19995,-84
2023-07-22 06:55:31,17.30,17.30,17.30,99.90,1050355,28,19908,-83
2023-07-22 06:56:02,17.30,17.30,17.30,99.90,1048790,28,20430,-82
2023-07-22 06:56:32,17.40,17.40,17.40,99.90,1046487,28,19961,-84
2023-07-22 06:57:03,17.40,17.40,17.40,99.90,1047785,28,20330,-85
2023-07-22 06:57:34,17.40,17.40,17.40,99.90,1050622,28,19909,-82
2023-07-22 06:58:04,17.50,17.50,17.50,99.90,1046705,28,20372,-81
2023-07-22 06:58:35,17.50,17.50,17.50,99.90,1046082,28,19913,-79
2023-07-22 06:59:05,17.50,17.50,17.50,99.90,1050934,28,19943,-82
2023-07-22 06:59:36,17.50,17.50,17.50,99.90,1050571,28,20371,-83
2023-07-22 07:00:07,17.50,17.50,17.50,99.90,1047928,28,19990,-77
2023-07-22 07:00:37,17.50,17.50,17.50,99.90,1050324,28,19912,-83
2023-07-22 07:01:08,17.60,17.60,17.60,99.90,1046874,28,19940,-84
2023-07-22 07:01:38,17.60,17.60,17.60,99.90,1050644,28,19925,-84
2023-07-22 07:02:09,17.60,17.60,17.60,99.90,1042867,28,19904,-80
2023-07-22 07:02:40,17.60,17.60,17.60,99.90,1038602,28,20452,-79
2023-07-22 07:03:11,17.60,17.60,17.60,99.90,1035210,28,20429,-83
2023-07-22 07:03:42,17.60,17.60,17.60,99.90,1039000,28,19917,-82
2023-07-22 07:04:12,17.70,17.70,17.70,99.90,1044954,28,20435,-81
2023-07-22 07:04:43,17.70,17.70,17.70,99.90,1045866,28,19927,-81
2023-07-22 07:05:13,17.70,17.70,17.70,99.90,1046690,28,19955,-82
2023-07-22 07:05:44,17.70,17.70,17.70,99.90,1042591,28,19917,-85
2023-07-22 07:06:15,17.60,17.60,17.60,99.90,1042792,28,19916,-81
2023-07-22 07:06:48,17.70,17.70,17.70,99.90,1043537,28,19913,-82
2023-07-22 07:07:18,17.70,17.70,17.70,99.90,1044598,28,19916,-81
2023-07-22 07:07:49,17.70,17.70,17.70,99.90,1045390,28,20349,-82
2023-07-22 07:08:20,17.70,17.70,17.70,99.90,1046324,28,19916,-83
2023-07-22 07:08:50,17.70,17.70,17.70,99.90,1042833,28,20479,-79
2023-07-22 07:09:21,17.70,17.70,17.70,99.90,1042226,28,19909,-79
2023-07-22 07:09:51,17.70,17.70,17.70,99.90,1048322,28,19923,-80
2023-07-22 07:10:22,17.80,17.80,17.80,99.90,1051223,28,19916,-83
2023-07-22 07:10:53,17.80,17.80,17.80,99.90,1049812,28,19957,-80
2023-07-22 07:11:23,17.80,17.80,17.80,99.90,1046378,28,19954,-79
2023-07-22 07:11:56,17.80,17.80,17.80,99.90,1046616,28,19909,-82
2023-07-22 07:12:27,17.80,17.80,17.80,99.90,1047561,28,19955,-84
2023-07-22 07:12:58,17.80,17.80,17.80,99.90,1050299,28,20024,-83
2023-07-22 07:13:28,17.90,17.90,17.90,99.90,1045901,28,19916,-82
2023-07-22 07:13:59,17.90,17.90,17.90,99.90,1050158,28,19912,-81
2023-07-22 07:14:30,17.90,17.90,17.90,99.90,1047773,28,20550,-82
2023-07-22 07:15:00,17.90,17.90,17.90,99.90,1049503,28,20397,-82
2023-07-22 07:15:31,18.00,18.00,18.00,99.90,1050212,28,20414,-80
2023-07-22 07:16:21,18.00,18.00,18.00,99.90,1048473,28,20003,-80
2023-07-22 07:16:52,18.00,18.00,18.00,99.90,1046372,28,20654,-83
2023-07-22 07:17:22,18.00,18.00,18.00,99.90,1046201,28,19935,-81
2023-07-22 07:17:53,18.00,18.00,18.00,99.90,1044952,28,19954,-80
2023-07-22 07:18:23,18.00,18.00,18.00,99.90,1042971,28,20417,-80
2023-07-22 07:18:55,18.00,18.00,18.00,99.90,1045384,28,19920,-81
2023-07-22 07:19:28,18.00,18.00,18.00,99.90,1046839,28,19946,-82
2023-07-22 07:19:59,18.00,18.00,18.00,99.90,1048719,28,19908,-81
2023-07-22 07:20:29,18.00,18.00,18.00,99.90,1038700,28,19906,-82
2023-07-22 07:21:00,18.00,18.00,18.00,99.90,1044045,28,20391,-81
2023-07-22 07:21:30,18.00,18.00,18.00,99.90,1050184,28,19922,-80
2023-07-22 07:22:01,18.00,18.00,18.00,99.90,1043859,28,19912,-84
2023-07-22 07:22:32,18.10,18.10,18.10,99.90,1042484,28,19905,-83
2023-07-22 07:23:02,18.10,18.10,18.10,99.90,1044022,28,20319,-82
2023-07-22 07:23:33,18.10,18.10,18.10,99.90,1042198,28,19924,-83
2023-07-22 07:24:03,18.10,18.10,18.10,99.90,1044439,28,20003,-82
2023-07-22 07:24:34,18.20,18.20,18.20,99.90,1043971,28,19908,-81
2023-07-22 07:25:04,18.20,18.20,18.20,99.90,1048099,28,19954,-84
2023-07-22 07:25:35,18.20,18.20,18.20,99.90,1044517,28,19920,-83
2023-07-22 07:26:06,18.20,18.20,18.20,99.90,1046836,28,20395,-83
2023-07-22 07:26:36,18.20,18.20,18.20,99.90,1050928,28,19939,-82
2023-07-22 07:27:07,18.20,18.20,18.20,99.90,1050054,28,19916,-79
2023-07-22 07:27:37,18.20,18.20,18.20,99.90,1042047,28,19909,-81
2023-07-22 07:28:08,18.20,18.20,18.20,99.90,1042733,28,19995,-83
2023-07-22 07:28:39,18.20,18.20,18.20,99.90,1038009,28,19917,-81
2023-07-22 07:29:09,18.20,18.20,18.20,99.90,1036805,28,19997,-80
2023-07-22 07:29:40,18.20,18.20,18.20,99.90,1043086,28,20506,-83
2023-07-22 07:30:10,18.20,18.20,18.20,99.90,1042118,28,20271,-81
2023-07-22 07:30:41,18.30,18.30,18.30,99.90,1045151,28,19909,-81
2023-07-22 07:31:12,18.30,18.30,18.30,99.90,1037828,28,19961,-82
2023-07-22 07:31:42,18.30,18.30,18.30,99.90,1033601,28,20012,-82
2023-07-22 07:32:13,18.30,18.30,18.30,99.90,1034707,28,20017,-82
2023-07-22 07:32:43,18.30,18.30,18.30,99.90,1033523,28,19917,-80
2023-07-22 07:33:14,18.30,18.30,18.30,99.90,1039587,28,19913,-80
2023-07-22 07:33:44,18.30,18.30,18.30,99.90,1044579,28,19908,-81
2023-07-22 07:34:15,18.30,18.30,18.30,99.90,1043612,28,19921,-83
2023-07-22 07:34:46,18.20,18.20,18.20,99.90,1043047,28,19905,-81
2023-07-22 07:35:16,18.20,18.20,18.20,99.90,1047182,28,20015,-79
2023-07-22 07:35:47,18.20,18.20,18.20,99.90,1047055,28,19981,-81
2023-07-22 07:36:18,18.20,18.20,18.20,99.90,1047548,28,20012,-78
2023-07-22 07:36:48,18.20,18.20,18.20,99.90,1049410,28,19926,-80
2023-07-22 07:37:19,18.20,18.20,18.20,99.90,1043143,28,19923,-82
2023-07-22 07:37:49,18.30,18.30,18.30,99.90,1042598,28,19942,-82
2023-07-22 07:38:20,18.30,18.30,18.30,99.90,1043045,28,19919,-80
2023-07-22 07:38:51,18.40,18.40,18.40,99.90,1043813,28,19920,-80
2023-07-22 07:39:22,18.40,18.40,18.40,99.90,1046501,28,19913,-80
2023-07-22 07:39:53,18.40,18.40,18.40,99.90,1045996,28,19930,-79
2023-07-22 07:40:23,18.50,18.50,18.50,99.90,1045971,28,19919,-80
2023-07-22 07:40:58,18.50,18.50,18.50,99.90,1043688,28,19921,-79
2023-07-22 07:41:28,18.50,18.50,18.50,99.90,1043007,28,20521,-79
2023-07-22 07:41:59,18.50,18.50,18.50,99.90,1044817,28,19909,-79
2023-07-22 07:42:29,18.60,18.60,18.60,99.90,1050721,28,19915,-78
2023-07-22 07:43:00,18.60,18.60,18.60,99.90,1050528,28,20126,-78
2023-07-22 07:43:30,18.60,18.60,18.60,99.90,1049123,28,19943,-80
2023-07-22 07:44:01,18.60,18.60,18.60,99.90,1051105,28,19940,-80
2023-07-22 07:44:31,18.60,18.60,18.60,99.90,1044264,28,20379,-78
2023-07-22 07:45:02,18.60,18.60,18.60,99.90,1046466,28,19909,-79
2023-07-22 07:45:33,18.70,18.70,18.70,99.90,1041692,28,19917,-80
2023-07-22 07:46:18,18.70,18.70,18.70,99.90,1044557,28,19920,-80
2023-07-22 07:46:48,18.70,18.70,18.70,99.90,1044522,28,20443,-82
2023-07-22 07:47:19,18.70,18.70,18.70,99.90,1047453,28,20008,-80
2023-07-22 07:47:49,18.70,18.70,18.70,99.90,1045186,28,19916,-79
2023-07-22 07:48:20,18.80,18.80,18.80,99.90,1047073,28,19912,-81
2023-07-22 07:48:53,18.80,18.80,18.80,99.90,1050141,28,19919,-80
2023-07-22 07:49:23,18.80,18.80,18.80,99.90,1045044,28,20304,-80
2023-07-22 07:49:54,18.80,18.80,18.80,99.90,1046542,28,19912,-80
2023-07-22 07:50:24,18.90,18.90,18.90,99.90,1048411,28,19967,-81
2023-07-22 07:50:55,19.00,19.00,19.00,99.90,1046392,28,20348,-80
2023-07-22 07:51:26,19.00,19.00,19.00,99.90,1048445,28,19908,-80
2023-07-22 07:51:57,19.00,19.00,19.00,99.90,1046249,28,19912,-78
2023-07-22 07:52:28,19.10,19.10,19.10,99.90,1046917,28,20705,-79
2023-07-22 07:52:59,19.00,19.00,19.00,99.90,1047868,28,19917,-80
2023-07-22 07:53:29,19.10,19.10,19.10,99.90,1046362,28,19912,-80
2023-07-22 07:54:00,19.10,19.10,19.10,99.90,1045413,28,20427,-79
2023-07-22 07:54:31,19.10,19.10,19.10,99.90,1043542,28,19935,-81
2023-07-22 07:55:01,19.00,19.00,19.00,99.90,1045126,28,19915,-79
2023-07-22 07:55:32,19.10,19.10,19.10,99.90,1046477,28,19995,-79
2023-07-22 07:56:02,19.00,19.00,19.00,99.90,1041656,28,20288,-79
2023-07-22 07:56:33,19.10,19.10,19.10,99.90,1038965,28,19920,-78
2023-07-22 07:57:04,19.10,19.10,19.10,99.90,1039026,28,20353,-80
2023-07-22 07:57:34,19.20,19.20,19.20,99.90,1037280,28,19913,-81
2023-07-22 07:58:07,19.10,19.10,19.10,99.90,1039720,28,19924,-83
2023-07-22 07:58:38,19.10,19.10,19.10,99.90,1036330,28,19920,-80
2023-07-22 07:59:09,19.10,19.10,19.10,99.90,1037964,28,19921,-82
2023-07-22 07:59:39,19.10,19.10,19.10,99.90,1038423,28,20353,-83
2023-07-22 08:00:10,19.10,19.10,19.10,99.90,1041024,28,20000,-82
2023-07-22 08:00:41,19.10,19.10,19.10,99.90,1046210,28,20486,-84
2023-07-22 08:01:12,19.20,19.20,19.20,99.90,1046176,28,19915,-80
2023-07-22 08:01:42,19.20,19.20,19.20,99.90,1044961,28,20360,-80
2023-07-22 08:02:13,19.20,19.20,19.20,99.90,1043205,28,19921,-81
2023-07-22 08:02:43,19.20,19.20,19.20,99.90,1042903,28,19920,-82
2023-07-22 08:03:14,19.20,19.20,19.20,99.90,1047505,28,20377,-81
2023-07-22 08:03:45,19.10,19.10,19.10,99.90,1043590,28,19912,-81
2023-07-22 08:04:17,19.00,19.00,19.00,99.90,1042958,28,20023,-79
2023-07-22 08:04:48,19.10,19.10,19.10,99.90,1044859,28,19971,-80
2023-07-22 08:05:19,19.10,19.10,19.10,99.90,1046869,28,19909,-79
2023-07-22 08:05:50,19.00,19.00,19.00,99.90,1047845,28,19916,-83
2023-07-22 08:06:21,19.10,19.10,19.10,99.90,1041925,28,19971,-80
2023-07-22 08:06:51,19.10,19.10,19.10,99.90,1044532,28,19948,-82
2023-07-22 08:07:22,19.20,19.20,19.20,99.90,1042431,28,19913,-82
2023-07-22 08:07:53,19.10,19.10,19.10,99.90,1042413,28,19974,-84
2023-07-22 08:08:24,19.10,19.10,19.10,99.90,1043198,28,20435,-82
2023-07-22 08:08:54,19.10,19.10,19.10,99.90,1042226,28,19913,-83
2023-07-22 08:09:25,19.10,19.10,19.10,99.90,1042951,28,19920,-84
2023-07-22 08:09:57,19.20,19.20,19.20,99.90,1043133,28,20003,-85
2023-07-22 08:10:27,19.20,19.20,19.20,99.90,1043213,28,19916,-85
2023-07-22 08:11:06,19.20,19.20,19.20,99.90,1047963,28,20194,-83
2023-07-22 08:11:38,19.30,19.30,19.30,99.90,1042950,28,19909,-82
2023-07-22 08:12:08,19.20,19.20,19.20,99.90,1047768,28,19962,-85
2023-07-22 08:12:39,19.20,19.20,19.20,99.90,1044774,28,19916,-84
2023-07-22 08:13:10,19.20,19.20,19.20,99.90,1042851,28,20597,-85
2023-07-22 08:13:41,19.30,19.30,19.30,99.90,1043679,28,20016,-85
2023-07-22 08:14:11,19.30,19.30,19.30,99.90,1049928,28,19939,-87
2023-07-22 08:14:42,19.40,19.40,19.40,99.90,1044051,28,20163,-84
2023-07-22 08:15:13,19.40,19.40,19.40,99.90,1043689,28,19920,-84
2023-07-22 08:15:43,19.40,19.40,19.40,99.90,1038447,28,19983,-85
2023-07-22 08:16:14,19.40,19.40,19.40,99.90,1037775,28,19962,-83
2023-07-22 08:16:44,19.50,19.50,19.50,99.90,1043366,28,19909,-83
2023-07-22 08:17:15,19.50,19.50,19.50,99.90,1042511,28,19940,-86
2023-07-22 08:17:45,19.50,19.50,19.50,99.90,1050600,28,20354,-81
2023-07-22 08:18:16,19.50,19.50,19.50,99.90,1047623,28,19912,-82
2023-07-22 08:18:49,19.50,19.50,19.50,99.90,1039569,28,19917,-83
2023-07-22 08:19:20,19.60,19.60,19.60,99.90,1038516,28,19925,-84
2023-07-22 08:19:51,19.50,19.50,19.50,99.90,1041251,28,19925,-83
2023-07-22 08:20:22,19.50,19.50,19.50,99.90,1042705,28,20454,-84
2023-07-22 08:20:53,19.50,19.50,19.50,99.90,1045786,28,19909,-83
2023-07-22 08:21:23,19.50,19.50,19.50,99.90,1050784,28,20085,-82
2023-07-22 08:21:54,19.50,19.50,19.50,99.90,1049561,28,20256,-84
2023-07-22 08:22:24,19.50,19.50,19.50,99.90,1050969,28,19908,-82
2023-07-22 08:22:55,19.40,19.40,19.40,99.90,1044056,28,19956,-82
2023-07-22 08:23:26,19.40,19.40,19.40,99.90,1045129,28,19913,-83
2023-07-22 08:23:57,19.40,19.40,19.40,99.90,1047093,28,19912,-83
2023-07-22 08:24:28,19.40,19.40,19.40,99.90,1042400,28,19985,-82
2023-07-22 08:24:58,19.40,19.40,19.40,99.90,1047600,28,20422,-83
2023-07-22 08:25:29,19.40,19.40,19.40,99.90,1042018,28,20310,-83
2023-07-22 08:25:59,19.40,19.40,19.40,99.90,1044485,28,19924,-81
2023-07-22 08:26:30,19.40,19.40,19.40,99.90,1041440,28,19978,-81
2023-07-22 08:27:01,19.40,19.40,19.40,99.90,1041970,28,19913,-81
2023-07-22 08:27:31,19.50,19.50,19.50,99.90,1038442,28,20411,-81
2023-07-22 08:28:02,19.60,19.60,19.60,99.90,1044676,28,19905,-81
2023-07-22 08:28:32,19.50,19.50,19.50,99.90,1045466,28,20379,-81
2023-07-22 08:29:03,19.60,19.60,19.60,99.90,1047318,28,19909,-82
2023-07-22 08:29:34,19.60,19.60,19.60,99.90,1040856,28,19965,-81
2023-07-22 08:30:05,19.60,19.60,19.60,99.90,1041922,28,19958,-80
2023-07-22 08:30:36,19.60,19.60,19.60,99.90,1042156,28,19909,-83
2023-07-22 08:31:06,19.60,19.60,19.60,99.90,1037880,28,19913,-81
2023-07-22 08:31:37,19.60,19.60,19.60,99.90,1042549,28,20000,-81
2023-07-22 08:32:07,19.60,19.60,19.60,99.90,1036360,28,19910,-83
2023-07-22 08:32:38,19.60,19.60,19.60,99.90,1034064,28,20389,-80
2023-07-22 08:33:09,19.60,19.60,19.60,99.90,1042637,28,20051,-77
2023-07-22 08:33:39,19.70,19.70,19.70,99.90,1045616,28,20003,-81
2023-07-22 08:34:10,19.70,19.70,19.70,99.90,1042001,28,19908,-82
2023-07-22 08:34:41,19.70,19.70,19.70,99.90,1039734,28,19913,-81
2023-07-22 08:35:11,19.70,19.70,19.70,99.90,1029772,28,19913,-83
2023-07-22 08:35:42,19.70,19.70,19.70,99.90,1037799,28,19905,-84
2023-07-22 08:36:13,19.70,19.70,19.70,99.90,1043511,28,19920,-81
2023-07-22 08:36:44,19.70,19.70,19.70,99.90,1045320,28,19917,-80
2023-07-22 08:37:14,19.70,19.70,19.70,99.90,1044606,28,19912,-82
2023-07-22 08:37:46,19.80,19.80,19.80,99.90,1047924,28,20417,-82
2023-07-22 08:38:17,19.80,19.80,19.80,99.90,1043213,28,20395,-82
2023-07-22 08:38:48,19.90,19.90,19.90,99.90,1047001,28,19932,-83
2023-07-22 08:39:18,19.90,19.90,19.90,99.90,1048513,28,19912,-80
2023-07-22 08:39:49,19.90,19.90,19.90,99.90,1043645,28,20003,-82
2023-07-22 08:40:20,19.90,19.90,19.90,99.90,1040245,28,20015,-83
2023-07-22 08:40:51,20.00,20.00,20.00,99.90,1039622,28,19915,-81
2023-07-22 08:41:25,20.00,20.00,20.00,99.90,1040518,28,19934,-83
2023-07-22 08:41:56,19.90,19.90,19.90,99.90,1041624,28,21245,-81
2023-07-22 08:42:28,19.90,19.90,19.90,99.90,1045150,28,19937,-84
2023-07-22 08:42:59,19.90,19.90,19.90,99.90,1044708,28,20402,-81
2023-07-22 08:43:30,19.90,19.90,19.90,99.90,1049091,28,19912,-85
2023-07-22 08:44:01,20.00,20.00,20.00,99.90,1038036,28,19924,-81
2023-07-22 08:44:35,19.90,19.90,19.90,99.90,1038134,28,19924,-83
2023-07-22 08:45:09,19.90,19.90,19.90,99.90,1038403,28,20014,-86
2023-07-22 08:45:42,20.00,20.00,20.00,99.90,1037491,28,19913,-82
2023-07-22 08:46:12,19.90,19.90,19.90,99.90,1043799,28,19917,-82
2023-07-22 08:46:43,19.90,19.90,19.90,99.90,1037816,28,20387,-80
2023-07-22 08:47:15,19.90,19.90,19.90,99.90,1040410,28,19974,-83
2023-07-22 08:47:47,19.90,19.90,19.90,99.90,1039226,28,19988,-83
2023-07-22 08:48:18,19.90,19.90,19.90,99.90,1041573,28,19917,-83
2023-07-22 08:48:50,19.90,19.90,19.90,99.90,1037952,28,20212,-79
2023-07-22 08:49:21,20.00,20.00,20.00,99.90,1038939,28,19913,-84
2023-07-22 08:49:52,20.00,20.00,20.00,99.90,1037442,28,19913,-83
2023-07-22 08:50:25,20.10,20.10,20.10,99.90,1046061,28,19921,-85
2023-07-22 08:51:02,20.10,20.10,20.10,99.90,1043954,28,19913,-82
2023-07-22 08:51:32,20.20,20.20,20.20,99.90,1044410,28,19967,-86
2023-07-22 08:52:03,20.30,20.30,20.30,99.90,1044472,28,20138,-84
2023-07-22 08:52:34,20.30,20.30,20.30,99.90,1045038,28,19923,-84
2023-07-22 08:53:05,20.30,20.30,20.30,99.90,1041349,28,19979,-84
2023-07-22 08:53:37,20.30,20.30,20.30,99.90,1033987,28,20004,-84
2023-07-22 08:54:08,20.30,20.30,20.30,99.90,1032766,28,20478,-83
2023-07-22 08:54:40,20.30,20.30,20.30,99.90,1035138,28,19944,-83
2023-07-22 08:55:10,20.20,20.20,20.20,99.90,1040072,28,19913,-82
2023-07-22 08:55:42,20.30,20.30,20.30,99.90,1039886,28,19916,-83
2023-07-22 08:56:12,20.30,20.30,20.30,99.90,1051023,28,19922,-83
2023-07-22 08:56:43,20.20,20.20,20.20,99.90,1050454,28,20122,-86
2023-07-22 08:57:14,20.20,20.20,20.20,99.90,1046556,28,20003,-84
2023-07-22 08:57:46,20.20,20.20,20.20,99.90,1046109,28,19925,-82
2023-07-22 08:58:17,20.20,20.20,20.20,99.90,1034479,28,20292,-82
2023-07-22 08:58:48,20.20,20.20,20.20,99.90,1029843,28,19914,-84
2023-07-22 08:59:19,20.10,20.10,20.10,99.90,1039703,28,19912,-84
2023-07-22 08:59:50,20.10,20.10,20.10,99.90,1042245,28,20521,-80
2023-07-22 09:00:22,20.10,20.10,20.10,99.90,1044158,28,19909,-79
2023-07-22 09:00:52,20.10,20.10,20.10,99.90,1046657,28,19930,-78
2023-07-22 09:01:23,20.10,20.10,20.10,99.90,1041827,28,19967,-86
2023-07-22 09:01:54,20.00,20.00,20.00,99.90,1038814,28,20391,-80
2023-07-22 09:02:25,20.00,20.00,20.00,99.90,1048623,28,19984,-80
2023-07-22 09:03:03,20.00,20.00,20.00,99.90,1043264,28,19908,-84
2023-07-22 09:03:34,20.10,20.10,20.10,99.90,1046422,28,19921,-85
2023-07-22 09:04:04,20.20,20.20,20.20,99.90,1045926,28,19922,-85
2023-07-22 09:04:35,20.20,20.20,20.20,99.90,1042621,28,19920,-89
2023-07-22 09:05:06,20.20,20.20,20.20,99.90,1045834,28,19920,-85
2023-07-22 09:05:39,20.30,20.30,20.30,99.90,1047495,28,20547,-85
2023-07-22 09:06:17,20.40,20.40,20.40,99.90,1051072,28,19908,-86
2023-07-22 09:06:50,20.40,20.40,20.40,99.90,1045696,28,19909,-84
2023-07-22 09:07:23,20.50,20.50,20.50,99.90,1050394,28,19931,-83
2023-07-22 09:07:55,20.50,20.50,20.50,99.90,1047621,28,19914,-83
2023-07-22 09:08:26,20.60,20.60,20.60,99.90,1047439,28,19909,-85
2023-07-22 09:08:58,20.70,20.70,20.70,99.90,1049012,28,20011,-85
2023-07-22 09:09:28,20.70,20.70,20.70,99.90,1050637,28,19978,-84
2023-07-22 09:10:02,20.70,20.70,20.70,99.90,1048149,28,20038,-79
2023-07-22 09:10:33,20.80,20.80,20.80,99.90,1050459,28,20298,-83
2023-07-22 09:11:04,20.80,20.80,20.80,99.90,1049378,28,19912,-82
2023-07-22 09:11:37,20.80,20.80,20.80,99.90,1050548,28,19905,-83
2023-07-22 09:12:08,20.80,20.80,20.80,99.90,1048629,28,20321,-84
2023-07-22 09:12:39,20.90,20.90,20.90,99.90,1050581,28,19915,-83
2023-07-22 09:13:14,20.90,20.90,20.90,99.90,1048313,28,20007,-83
2023-07-22 09:13:45,20.80,20.80,20.80,99.90,1046195,28,19909,-86
2023-07-22 09:14:18,20.90,20.90,20.90,99.90,1047209,28,19934,-82
2023-07-22 09:14:49,20.90,20.90,20.90,99.90,1046243,28,20011,-84
2023-07-22 09:15:20,20.90,20.90,20.90,99.90,1047400,28,20371,-84
2023-07-22 09:15:51,20.90,20.90,20.90,99.90,1046182,28,19908,-80
2023-07-22 09:16:22,20.80,20.80,20.80,99.90,1045766,28,20672,-83
2023-07-22 09:16:52,20.80,20.80,20.80,99.90,1044580,28,19916,-82
2023-07-22 09:17:23,20.80,20.80,20.80,99.90,1044344,28,20008,-81
2023-07-22 09:17:53,20.90,20.90,20.90,99.90,1046584,28,19936,-82
2023-07-22 09:18:24,20.90,20.90,20.90,99.90,1048047,28,19912,-82
2023-07-22 09:18:56,20.90,20.90,20.90,99.90,1049902,28,19915,-84
2023-07-22 09:19:29,20.90,20.90,20.90,99.90,1050560,28,19908,-82
2023-07-22 09:20:00,21.00,21.00,21.00,99.90,1050973,28,19954,-82
2023-07-22 09:20:31,21.00,21.00,21.00,99.90,1050749,28,19908,-83
2023-07-22 09:21:03,21.00,21.00,21.00,99.90,1048980,28,19996,-85
2023-07-22 09:21:35,21.00,21.00,21.00,99.90,1046220,28,20340,-84
2023-07-22 09:22:07,21.00,21.00,21.00,99.90,1049837,28,20553,-81
2023-07-22 09:22:37,21.00,21.00,21.00,99.90,1046252,28,19999,-81
2023-07-22 09:23:08,21.00,21.00,21.00,99.90,1039936,28,19915,-83
2023-07-22 09:23:39,20.90,20.90,20.90,99.90,1045496,28,19928,-79
2023-07-22 09:24:28,20.90,20.90,20.90,99.90,1047014,28,19938,-80
2023-07-22 09:25:13,20.90,20.90,20.90,99.90,1043002,28,19913,-83
2023-07-22 09:25:44,20.90,20.90,20.90,99.90,1047944,28,19928,-82
2023-07-22 09:26:15,20.90,20.90,20.90,99.90,1048182,28,19908,-84
2023-07-22 09:26:46,20.90,20.90,20.90,99.90,1048257,28,19909,-85
2023-07-22 09:27:32,21.00,21.00,21.00,99.90,1050492,28,19908,-81
2023-07-22 09:28:02,21.00,21.00,21.00,99.90,1050672,28,19989,-83
2023-07-22 09:28:47,21.20,21.20,21.20,99.90,1050148,28,19916,-85
2023-07-22 09:29:18,21.30,21.30,21.30,99.90,1050219,28,20297,-81
2023-07-22 09:29:49,21.30,21.30,21.30,99.90,1046404,28,19920,-84
2023-07-22 09:30:21,21.40,21.40,21.40,99.90,1046351,28,19909,-80
2023-07-22 09:31:00,21.40,21.40,21.40,99.90,1048611,28,19929,-81
2023-07-22 09:31:32,21.40,21.40,21.40,99.90,1050472,28,20494,-81
2023-07-22 09:32:06,21.30,21.30,21.30,99.90,1047935,28,19959,-85
2023-07-22 09:32:36,21.30,21.30,21.30,99.90,1040222,28,19955,-84
2023-07-22 09:33:20,21.30,21.30,21.30,99.90,1045009,28,19918,-86
2023-07-22 09:33:54,21.40,21.40,21.40,99.90,1049755,28,19912,-81
2023-07-22 09:34:25,21.50,21.50,21.50,99.90,1043965,28,19917,-84
2023-07-22 09:34:56,21.50,21.50,21.50,99.90,1042309,28,19926,-80
2023-07-22 09:35:30,21.60,21.60,21.60,99.90,1037671,28,19909,-81
2023-07-22 09:36:04,21.60,21.60,21.60,99.90,1041851,28,19915,-85
2023-07-22 09:36:48,21.70,21.70,21.70,99.90,1043230,28,20430,-85
2023-07-22 09:37:19,21.80,21.80,21.80,99.90,1048670,28,19908,-81
2023-07-22 09:37:49,21.80,21.80,21.80,99.90,1045708,28,19916,-82
2023-07-22 09:38:24,21.90,21.90,21.90,99.90,1046839,28,19995,-83
2023-07-22 09:38:59,21.90,21.90,21.90,99.90,1049066,28,19996,-81
2023-07-22 09:39:30,22.00,22.00,22.00,99.90,1046081,28,19919,-85
2023-07-22 09:40:00,22.00,22.00,22.00,99.90,1045186,28,19909,-83
2023-07-22 09:40:31,22.00,22.00,22.00,99.90,1048234,28,19978,-81
2023-07-22 09:41:01,22.10,22.10,22.10,99.90,1043781,28,19909,-80
2023-07-22 09:41:32,22.10,22.10,22.10,99.90,1047854,28,19978,-81
2023-07-22 09:42:03,22.10,22.10,22.10,99.90,1043691,28,20379,-84
2023-07-22 09:42:34,22.10,22.10,22.10,99.90,1041551,28,19913,-79
2023-07-22 09:43:05,22.10,22.10,22.10,99.90,1043532,28,19912,-80
2023-07-22 09:43:37,22.10,22.10,22.10,99.90,1046228,28,19909,-83
2023-07-22 09:44:09,22.10,22.10,22.10,99.90,1046252,28,19908,-76
2023-07-22 09:44:43,22.10,22.10,22.10,99.90,1049088,28,19912,-81
2023-07-22 09:45:14,22.20,22.20,22.20,99.90,1040429,28,20467,-80
2023-07-22 09:45:46,22.20,22.20,22.20,99.90,1043086,28,19916,-80
2023-07-22 09:46:17,22.30,22.30,22.30,99.90,1042511,28,19909,-82
2023-07-22 09:46:48,22.20,22.20,22.20,99.90,1044332,28,19979,-81
2023-07-22 09:47:19,22.30,22.30,22.30,99.90,1042020,28,19913,-78
2023-07-22 09:47:50,22.40,22.40,22.40,99.90,1043550,28,20087,-76
2023-07-22 09:48:22,22.40,22.40,22.40,99.90,1038615,28,19913,-82
2023-07-22 09:48:53,22.40,22.40,22.40,99.90,1042710,28,20015,-80
2023-07-22 09:49:24,22.30,22.30,22.30,99.90,1043152,28,20310,-82
2023-07-22 09:49:54,22.30,22.30,22.30,99.90,1042799,28,19913,-86
2023-07-22 09:50:26,22.30,22.30,22.30,99.90,1042763,28,19920,-86
2023-07-22 09:50:57,22.30,22.30,22.30,99.90,1045073,28,20346,-80
2023-07-22 09:51:32,22.30,22.30,22.30,99.90,1051659,28,19908,-81
2023-07-22 09:52:12,22.30,22.30,22.30,99.90,1050089,28,20381,-90
2023-07-22 09:52:49,22.40,22.40,22.40,99.90,1046446,28,20013,-82
2023-07-22 09:53:19,22.40,22.40,22.40,99.90,1049406,28,19909,-82
2023-07-22 09:53:59,22.40,22.40,22.40,99.90,1051172,28,19919,-82
2023-07-22 09:54:30,22.40,22.40,22.40,99.90,1049294,28,20003,-81
2023-07-22 09:55:01,22.40,22.40,22.40,99.90,1047593,28,19915,-83
2023-07-22 09:55:32,22.50,22.50,22.50,99.90,1046772,28,19908,-89
2023-07-22 09:56:04,22.50,22.50,22.50,99.90,1047950,28,19920,-84
2023-07-22 09:56:43,22.50,22.50,22.50,99.90,1050862,28,19954,-87
2023-07-22 09:57:16,22.60,22.60,22.60,99.90,1050376,28,19915,-78
2023-07-22 09:57:47,22.60,22.60,22.60,99.90,1050298,28,19926,-84
2023-07-22 09:58:18,22.40,22.40,22.40,99.90,1051122,28,19959,-81
2023-07-22 09:58:48,22.30,22.30,22.30,99.90,1050675,28,19918,-83
2023-07-22 09:59:21,22.20,22.20,22.20,99.90,1051764,28,19915,-80
2023-07-22 09:59:52,22.10,22.10,22.10,99.90,1046972,28,19952,-82
2023-07-22 10:00:25,22.10,22.10,22.10,99.90,1043133,28,20007,-80
2023-07-22 10:00:57,22.10,22.10,22.10,99.90,1047825,28,19947,-80
2023-07-22 10:01:28,22.10,22.10,22.10,99.90,1043081,28,19951,-82
2023-07-22 10:02:02,22.10,22.10,22.10,99.90,1042505,28,20000,-81
2023-07-22 10:02:33,22.20,22.20,22.20,99.90,1049706,28,20366,-83
2023-07-22 10:03:06,22.10,22.10,22.10,99.90,1051195,28,19908,-78
2023-07-22 10:03:38,22.10,22.10,22.10,99.90,1048314,28,19995,-83
2023-07-22 10:04:09,22.10,22.10,22.10,99.90,1046234,28,19941,-79
2023-07-22 10:04:40,22.00,22.00,22.00,99.90,1047216,28,19908,-82
2023-07-22 10:05:15,22.00,22.00,22.00,99.90,1051143,28,19989,-85
2023-07-22 10:05:49,21.90,21.90,21.90,99.90,1046186,28,19912,-82
2023-07-22 10:06:21,21.90,21.90,21.90,99.90,1047109,28,19912,-80
2023-07-22 10:06:52,21.90,21.90,21.90,99.90,1047282,28,19908,-81
2023-07-22 10:07:23,21.80,21.80,21.80,99.90,1051004,28,19912,-81
2023-07-22 10:07:57,21.80,21.80,21.80,99.90,1050859,28,19971,-82
2023-07-22 10:08:30,21.70,21.70,21.70,99.90,1046996,28,19983,-80
2023-07-22 10:09:07,21.70,21.70,21.70,99.90,1046882,28,19983,-84
2023-07-22 10:09:41,21.70,21.70,21.70,99.90,1046776,28,19912,-89
2023-07-22 10:10:15,21.70,21.70,21.70,99.90,1050260,28,19920,-82
2023-07-22 10:10:46,21.80,21.80,21.80,99.90,1050723,28,20069,-80
2023-07-22 10:11:24,21.90,21.90,21.90,99.90,1049926,28,20653,-93
2023-07-22 10:11:55,21.80,21.80,21.80,99.90,1046526,28,19940,-80
2023-07-22 10:12:26,22.00,22.00,22.00,99.90,1047099,28,19908,-82
2023-07-22 10:12:57,22.00,22.00,22.00,99.90,1051247,28,19908,-80
2023-07-22 10:13:28,22.00,22.00,22.00,99.90,1051034,28,19943,-83
2023-07-22 10:13:59,22.10,22.10,22.10,99.90,1041941,28,19984,-88
2023-07-22 10:14:29,22.10,22.10,22.10,99.90,1042873,28,19916,-84
2023-07-22 10:15:00,22.20,22.20,22.20,99.90,1044520,28,19909,-85
2023-07-22 10:15:35,22.20,22.20,22.20,99.90,1050796,28,19953,-85
2023-07-22 10:16:07,22.30,22.30,22.30,99.90,1048782,28,20069,-79
2023-07-22 10:16:37,22.30,22.30,22.30,99.90,1046519,28,19980,-80
2023-07-22 10:17:08,22.30,22.30,22.30,99.90,1043118,28,20287,-81
2023-07-22 10:17:40,22.30,22.30,22.30,99.90,1047120,28,19908,-82
2023-07-22 10:18:11,22.30,22.30,22.30,99.90,1050549,28,19923,-83
2023-07-22 10:18:43,22.30,22.30,22.30,99.90,1050142,28,19913,-84
2023-07-22 10:19:14,22.40,22.40,22.40,99.90,1051905,28,19919,-86
2023-07-22 10:19:45,22.40,22.40,22.40,99.90,1048226,28,19908,-84
2023-07-22 10:20:15,22.40,22.40,22.40,99.90,1047514,28,19936,-77
2023-07-22 10:20:46,22.40,22.40,22.40,99.90,1049330,28,19909,-80
2023-07-22 10:21:17,22.30,22.30,22.30,99.90,1052425,28,19907,-83
2023-07-22 10:21:48,22.30,22.30,22.30,99.90,1049640,28,19908,-85
2023-07-22 10:22:19,22.30,22.30,22.30,99.90,1046688,28,19915,-83
2023-07-22 10:22:50,22.30,22.30,22.30,99.90,1046726,28,19956,-83
2023-07-22 10:23:22,22.30,22.30,22.30,99.90,1049535,28,19992,-79
2023-07-22 10:23:52,22.30,22.30,22.30,99.90,1052247,28,20313,-85
2023-07-22 10:24:23,22.30,22.30,22.30,99.90,1051768,28,19934,-85
2023-07-22 10:24:55,22.30,22.30,22.30,99.90,1050764,28,19915,-85
2023-07-22 10:25:27,22.30,22.30,22.30,99.90,1045024,28,19909,-82
2023-07-22 10:25:58,22.30,22.30,22.30,99.90,1048042,28,20374,-82
2023-07-22 10:26:29,22.30,22.30,22.30,99.90,1051777,28,19912,-82
2023-07-22 10:27:00,22.30,22.30,22.30,99.90,1051895,28,19908,-86
2023-07-22 10:27:31,22.40,22.40,22.40,99.90,1050543,28,19905,-88
2023-07-22 10:28:03,22.50,22.50,22.50,99.90,1049592,28,19923,-85
2023-07-22 10:28:33,22.60,22.60,22.60,99.90,1050653,28,20386,-85
2023-07-22 10:29:04,22.70,22.70,22.70,99.90,1047593,28,19908,-85
2023-07-22 10:29:35,22.70,22.70,22.70,99.90,1045041,28,19909,-79
2023-07-22 10:30:08,22.80,22.80,22.80,99.90,1052060,28,19912,-81
2023-07-22 10:30:45,22.90,22.90,22.90,99.90,1047318,28,19909,-82
2023-07-22 10:31:19,22.90,22.90,22.90,99.90,1051425,28,19959,-87
2023-07-22 10:31:53,22.90,22.90,22.90,99.90,1050765,28,20525,-82
2023-07-22 10:32:24,22.90,22.90,22.90,99.90,1051551,28,19915,-81
2023-07-22 10:32:54,22.80,22.80,22.80,99.90,1049100,28,19924,-82
2023-07-22 10:33:25,22.80,22.80,22.80,99.90,1051572,28,19987,-82
2023-07-22 10:33:56,22.80,22.80,22.80,99.90,1052182,28,19909,-81
2023-07-22 10:34:27,22.90,22.90,22.90,99.90,1051941,28,19912,-84
2023-07-22 10:34:57,22.90,22.90,22.90,99.90,1051466,28,20372,-86
2023-07-22 10:35:31,22.80,22.80,22.80,99.90,1045258,28,19911,-87
2023-07-22 10:36:05,22.90,22.90,22.90,99.90,1038871,28,19927,-87
2023-07-22 10:36:36,23.00,23.00,23.00,99.90,1034890,28,19914,-83
2023-07-22 10:37:09,23.00,23.00,23.00,99.90,1036553,28,19992,-84
2023-07-22 10:37:41,23.00,23.00,23.00,99.90,1044294,28,20356,-84
2023-07-22 10:38:13,23.10,23.10,23.10,99.90,1052122,28,19908,-81
2023-07-22 10:38:44,23.10,23.10,23.10,99.90,1049093,28,20346,-84
2023-07-22 10:39:27,23.10,23.10,23.10,99.90,1047764,28,20020,-85
2023-07-22 10:40:18,23.10,23.10,23.10,99.90,1047118,28,19946,-84
2023-07-22 10:40:55,23.10,23.10,23.10,99.90,1045282,28,20364,-86
2023-07-22 10:41:26,23.00,23.00,23.00,99.90,1047939,28,19922,-84
2023-07-22 10:42:06,23.00,23.00,23.00,99.90,1048094,28,19915,-80
2023-07-22 10:42:36,23.00,23.00,23.00,99.90,1051422,28,20375,-81
2023-07-22 10:43:07,23.10,23.10,23.10,99.90,1051395,28,19908,-83
2023-07-22 10:43:37,23.00,23.00,23.00,99.90,1051509,28,19919,-80
2023-07-22 10:44:09,23.10,23.10,23.10,99.90,1047607,28,19916,-83
2023-07-22 10:44:40,23.10,23.10,23.10,99.90,1045342,28,20364,-81
2023-07-22 10:45:24,23.10,23.10,23.10,99.90,1049665,28,19915,-81
2023-07-22 10:46:04,23.10,23.10,23.10,99.90,1052016,28,20352,-88
2023-07-22 10:46:36,23.00,23.00,23.00,99.90,1043299,28,19913,-83
2023-07-22 10:47:07,23.00,23.00,23.00,99.90,1046099,28,19916,-83
2023-07-22 10:47:38,23.00,23.00,23.00,99.90,1050784,28,20355,-83
2023-07-22 10:48:10,23.00,23.00,23.00,99.90,1051278,28,19916,-81
2023-07-22 10:48:41,23.10,23.10,23.10,99.90,1052713,28,19908,-80
2023-07-22 10:49:16,23.10,23.10,23.10,99.90,1051200,28,20337,-80
2023-07-22 10:49:48,23.10,23.10,23.10,99.90,1050714,28,20356,-80
2023-07-22 10:50:19,23.20,23.20,23.20,99.90,1052642,28,19912,-85
2023-07-22 10:50:51,23.20,23.20,23.20,99.90,1052131,28,19975,-84
2023-07-22 10:51:22,23.20,23.20,23.20,99.90,1050505,28,20041,-78
2023-07-22 10:51:52,23.20,23.20,23.20,99.90,1047302,28,20503,-80
2023-07-22 10:52:40,23.30,23.30,23.30,99.90,1048224,28,19985,-83
2023-07-22 10:53:16,23.30,23.30,23.30,99.90,1052028,28,19912,-84
2023-07-22 10:53:47,23.40,23.40,23.40,99.90,1051091,28,19908,-79
2023-07-22 10:54:34,23.40,23.40,23.40,99.90,1051003,28,19912,-82
2023-07-22 10:55:13,23.40,23.40,23.40,99.90,1051068,28,19938,-88
2023-07-22 10:56:02,23.50,23.50,23.50,99.90,1048765,28,20027,-84
2023-07-22 10:56:33,23.40,23.40,23.40,99.90,1043178,28,19966,-86
2023-07-22 10:57:21,23.40,23.40,23.40,99.90,1044711,28,19959,-81
2023-07-22 10:57:54,23.50,23.50,23.50,99.90,1050817,28,19915,-81
2023-07-22 10:58:24,23.50,23.50,23.50,99.90,1044063,28,19988,-86
2023-07-22 10:58:56,23.50,23.50,23.50,99.90,1046347,28,19935,-81
2023-07-22 10:59:27,23.40,23.40,23.40,99.90,1049569,28,19912,-83
2023-07-22 10:59:57,23.50,23.50,23.50,99.90,1051185,28,19958,-81
2023-07-22 11:00:32,23.50,23.50,23.50,99.90,1049049,28,19908,-83
2023-07-22 11:01:26,23.50,23.50,23.50,99.90,1048328,28,20431,-84
2023-07-22 11:01:57,23.60,23.60,23.60,99.90,1048023,28,19905,-85
2023-07-22 11:02:28,23.60,23.60,23.60,99.90,1051765,28,19915,-83
2023-07-22 11:03:09,23.70,23.70,23.70,99.90,1051282,28,20304,-82
2023-07-22 11:03:58,23.70,23.70,23.70,99.90,1047790,28,20360,-82
2023-07-22 11:04:31,23.70,23.70,23.70,99.90,1047084,28,19962,-80
2023-07-22 11:05:02,23.70,23.70,23.70,99.90,1045221,28,20370,-83
2023-07-22 11:05:53,23.60,23.60,23.60,99.90,1046223,28,19961,-81
2023-07-22 11:06:23,23.60,23.60,23.60,99.90,1050409,28,19916,-81
2023-07-22 11:06:54,23.70,23.70,23.70,99.90,1051091,28,19966,-82
2023-07-22 11:07:32,23.80,23.80,23.80,99.90,1052272,28,19908,-83
2023-07-22 11:08:03,23.80,23.80,23.80,99.90,1051697,28,19923,-81
2023-07-22 11:08:44,23.80,23.80,23.80,99.90,1051620,28,20002,-83
2023-07-22 11:09:27,23.80,23.80,23.80,99.90,1047413,28,19913,-84
2023-07-22 11:09:57,23.90,23.90,23.90,99.90,1050245,28,20375,-82
2023-07-22 11:10:33,23.80,23.80,23.80,99.90,1052655,28,19908,-82
2023-07-22 11:11:04,23.70,23.70,23.70,99.90,1043847,28,20039,-83
2023-07-22 11:11:35,23.60,23.60,23.60,99.90,1042625,28,20307,-79
2023-07-22 11:12:11,23.60,23.60,23.60,99.90,1042435,28,19963,-81
2023-07-22 11:12:42,23.70,23.70,23.70,99.90,1042913,28,19920,-84
2023-07-22 11:13:15,23.70,23.70,23.70,99.90,1045753,28,19912,-85
2023-07-22 11:13:46,23.70,23.70,23.70,99.90,1039712,28,19941,-82
2023-07-22 11:14:18,23.70,23.70,23.70,99.90,1044488,28,19908,-84
2023-07-22 11:14:49,23.60,23.60,23.60,99.90,1050497,28,19913,-83
2023-07-22 11:15:22,23.60,23.60,23.60,99.90,1047201,28,19932,-83
2023-07-22 11:15:52,23.70,23.70,23.70,99.90,1050688,28,20390,-83
2023-07-22 11:16:23,23.60,23.60,23.60,99.90,1051023,28,19915,-85
2023-07-22 11:16:54,23.60,23.60,23.60,99.90,1046560,28,19905,-84
2023-07-22 11:17:29,23.70,23.70,23.70,99.90,1046459,28,20375,-84
2023-07-22 11:18:00,23.80,23.80,23.80,99.90,1047421,28,19912,-83
2023-07-22 11:18:37,23.90,23.90,23.90,99.90,1050203,28,19908,-83
2023-07-22 11:19:08,24.00,24.00,24.00,99.90,1051597,28,19989,-82
2023-07-22 11:19:39,23.90,23.90,23.90,99.90,1050871,28,19964,-82
2023-07-22 11:20:09,24.00,24.00,24.00,99.90,1051491,28,19911,-80
2023-07-22 11:20:40,23.90,23.90,23.90,99.90,1051298,28,20418,-81
2023-07-22 11:21:11,23.90,23.90,23.90,99.90,1047734,28,19912,-84
2023-07-22 11:21:43,23.90,23.90,23.90,99.90,1047294,28,20013,-81
2023-07-22 11:22:13,23.90,23.90,23.90,99.90,1050282,28,19948,-82
2023-07-22 11:22:44,23.90,23.90,23.90,99.90,1046558,28,19918,-80
2023-07-22 11:23:15,23.90,23.90,23.90,99.90,1046769,28,19912,-78
2023-07-22 11:23:45,23.90,23.90,23.90,99.90,1046801,28,19908,-80
2023-07-22 11:24:16,23.90,23.90,23.90,99.90,1049611,28,19946,-81
2023-07-22 11:24:47,23.90,23.90,23.90,99.90,1046681,28,19913,-83
2023-07-22 11:25:18,23.90,23.90,23.90,99.90,1046467,28,19909,-84
2023-07-22 11:25:49,24.00,24.00,24.00,99.90,1050860,28,19962,-84
2023-07-22 11:26:19,24.00,24.00,24.00,99.90,1050890,28,19958,-83
2023-07-22 11:26:51,24.10,24.10,24.10,99.90,1046890,28,20275,-83
2023-07-22 11:27:22,24.20,24.20,24.20,99.90,1046698,28,19921,-84
2023-07-22 11:27:53,23.80,23.80,23.80,99.90,1046899,28,19991,-83
2023-07-22 11:28:23,24.00,24.00,24.00,99.90,1049520,28,19908,-83
2023-07-22 11:28:54,24.00,24.00,24.00,99.90,1050531,28,20018,-80
2023-07-22 11:29:24,24.00,24.00,24.00,99.90,1051075,28,19961,-82
2023-07-22 11:29:57,24.10,24.10,24.10,99.90,1049997,28,20276,-83
2023-07-22 11:30:27,24.10,24.10,24.10,99.90,1042652,28,19959,-83
2023-07-22 11:31:00,24.10,24.10,24.10,99.90,1043075,28,19913,-80
2023-07-22 11:31:32,24.20,24.20,24.20,99.90,1047815,28,20333,-84
2023-07-22 11:32:03,24.10,24.10,24.10,99.90,1050448,28,19929,-80
2023-07-22 11:32:34,24.00,24.00,24.00,99.90,1050055,28,19908,-84
2023-07-22 11:33:04,24.10,24.10,24.10,99.90,1046521,28,20003,-82
2023-07-22 11:33:39,24.10,24.10,24.10,99.90,1049195,28,19923,-83
2023-07-22 11:34:10,24.20,24.20,24.20,99.90,1051048,28,20680,-83
2023-07-22 11:34:40,24.30,24.30,24.30,99.90,1047570,28,19913,-83
2023-07-22 11:35:11,24.20,24.20,24.20,99.90,1050319,28,20434,-82
2023-07-22 11:35:42,24.10,24.10,24.10,99.90,1046171,28,20386,-81
2023-07-22 11:36:13,24.10,24.10,24.10,99.90,1046686,28,19919,-82
2023-07-22 11:36:44,24.00,24.00,24.00,99.90,1049134,28,20256,-82
2023-07-22 11:37:16,23.90,23.90,23.90,99.90,1051119,28,19912,-83
2023-07-22 11:37:47,23.80,23.80,23.80,99.90,1046655,28,19926,-82
2023-07-22 11:38:18,23.70,23.70,23.70,99.90,1046812,28,19924,-81
2023-07-22 11:38:48,23.60,23.60,23.60,99.90,1046347,28,21071,-84
2023-07-22 11:39:23,23.50,23.50,23.50,99.90,1049657,28,19973,-84
2023-07-22 11:39:59,23.50,23.50,23.50,99.90,1050826,28,19916,-85
2023-07-22 11:40:33,23.50,23.50,23.50,99.90,1044060,28,19909,-83
2023-07-22 11:41:04,23.50,23.50,23.50,99.90,1042594,28,20869,-81
2023-07-22 11:41:35,23.60,23.60,23.60,99.90,1044230,28,19993,-85
2023-07-22 11:42:05,23.60,23.60,23.60,99.90,1050648,28,19915,-82
2023-07-22 11:42:47,23.70,23.70,23.70,99.90,1050671,28,19919,-80
2023-07-22 11:43:18,23.80,23.80,23.80,99.90,1050551,28,19908,-82
2023-07-22 11:43:48,23.90,23.90,23.90,99.90,1050943,28,20496,-80
2023-07-22 11:44:20,24.00,24.00,24.00,99.90,1051169,28,19943,-81
2023-07-22 11:44:53,24.00,24.00,24.00,99.90,1050716,28,19934,-81
2023-07-22 11:45:24,24.00,24.00,24.00,99.90,1049846,28,19908,-80
2023-07-22 11:45:54,24.00,24.00,24.00,99.90,1046485,28,19912,-84
2023-07-22 11:46:26,24.00,24.00,24.00,99.90,1046336,28,19916,-86
2023-07-22 11:47:04,24.00,24.00,24.00,99.90,1046313,28,19912,-83
2023-07-22 11:47:34,24.10,24.10,24.10,99.90,1043990,28,19967,-85
2023-07-22 11:48:12,24.30,24.30,24.30,99.90,1048549,28,20094,-83
2023-07-22 11:48:52,24.40,24.40,24.40,99.90,1050305,28,20257,-83
2023-07-22 11:49:25,24.60,24.60,24.60,99.90,1042169,28,20015,-80
2023-07-22 11:49:56,24.90,24.90,24.90,99.90,1035388,28,19917,-85
2023-07-22 11:50:33,25.00,25.00,25.00,99.60,1041552,28,20040,-81
2023-07-22 11:51:04,25.00,25.00,25.00,99.20,1045692,28,19916,-83
2023-07-22 11:51:36,25.10,25.10,25.10,99.40,1046792,28,20013,-84
2023-07-22 11:52:10,25.30,25.30,25.30,99.30,1044147,28,19916,-83
2023-07-22 11:52:41,25.30,25.30,25.30,99.80,1046616,28,19913,-84
2023-07-22 11:53:11,25.00,25.00,25.00,99.30,1046916,28,19935,-82
2023-07-22 11:53:43,25.00,25.00,25.00,99.00,1046680,28,19904,-83
2023-07-22 11:54:15,24.90,24.90,24.90,98.80,1047740,28,20706,-81
2023-07-22 11:54:46,24.80,24.80,24.80,98.50,1046654,28,20010,-84
2023-07-22 11:55:22,24.90,24.90,24.90,98.60,1043058,28,19925,-82
2023-07-22 11:55:54,25.00,25.00,25.00,99.10,1046380,28,20003,-85
2023-07-22 11:56:40,24.80,24.80,24.80,99.30,1044535,28,20400,-84
2023-07-22 11:57:16,25.00,25.00,25.00,99.50,1049736,28,20006,-83
2023-07-22 11:57:51,25.10,25.10,25.10,99.20,1045876,28,19974,-83
2023-07-22 11:58:25,25.30,25.30,25.30,99.00,1049925,28,19962,-80
2023-07-22 11:58:56,25.60,25.60,25.60,99.20,1042907,28,19920,-82
2023-07-22 11:59:43,25.60,25.60,25.60,98.70,1046986,28,19925,-85
2023-07-22 12:00:14,25.70,25.70,25.70,98.30,1044120,28,19923,-84
2023-07-22 12:00:47,25.80,25.80,25.80,98.70,1045379,28,19904,-80
2023-07-22 12:01:23,25.70,25.70,25.70,97.90,1046600,28,20323,-80
2023-07-22 12:01:56,25.80,25.80,25.80,97.80,1042722,28,20020,-79
2023-07-22 12:02:28,26.00,26.00,26.00,97.70,1044302,28,19913,-83
2023-07-22 12:03:04,26.00,26.00,26.00,98.00,1042267,28,19909,-82
2023-07-22 12:03:35,26.10,26.10,26.10,98.30,1042409,28,19947,-80
2023-07-22 12:04:10,26.30,26.30,26.30,97.90,1048071,28,19916,-83
2023-07-22 12:04:40,26.40,26.40,26.40,96.70,1046290,28,20260,-82
2023-07-22 12:05:11,26.40,26.40,26.40,96.50,1048959,28,19904,-82
2023-07-22 12:05:41,26.50,26.50,26.50,96.20,1050371,28,20624,-84
2023-07-22 12:06:12,26.20,26.20,26.20,97.20,1048549,28,20311,-80
2023-07-22 12:06:43,26.20,26.20,26.20,96.00,1044754,28,19912,-81
2023-07-22 12:07:27,26.20,26.20,26.20,95.80,1043988,28,19909,-80
2023-07-22 12:07:57,26.20,26.20,26.20,96.20,1043565,28,20307,-84
2023-07-22 12:08:28,26.40,26.40,26.40,96.10,1043599,28,20003,-84
2023-07-22 12:08:59,26.40,26.40,26.40,96.20,1040515,28,19915,-81
2023-07-22 12:09:30,26.60,26.60,26.60,96.10,1039091,28,20340,-78
2023-07-22 12:10:03,26.80,26.80,26.80,96.70,1050509,28,19908,-89
2023-07-22 12:10:36,26.80,26.80,26.80,96.00,1045130,28,19973,-84
2023-07-22 12:11:07,27.00,27.00,27.00,95.80,1047911,28,19920,-81
2023-07-22 12:11:37,27.20,27.20,27.20,95.90,1046304,28,19912,-80
2023-07-22 12:12:08,27.20,27.20,27.20,96.00,1050661,28,19998,-80
2023-07-22 12:12:44,27.30,27.30,27.30,97.00,1046565,28,19916,-80
2023-07-22 12:13:14,27.60,27.60,27.60,96.70,1050519,28,19919,-79
2023-07-22 12:13:51,28.00,28.00,28.00,95.40,1051012,28,19932,-83
2023-07-22 12:14:22,28.00,28.00,28.00,94.50,1039664,28,19944,-81
2023-07-22 12:14:55,27.90,27.90,27.90,94.80,1041891,28,19920,-85
2023-07-22 12:15:25,27.70,27.70,27.70,95.20,1037385,28,19995,-85
2023-07-22 12:15:59,27.90,27.90,27.90,95.00,1037365,28,20359,-84
2023-07-22 12:16:30,28.00,28.00,28.00,94.90,1043620,28,19908,-89
2023-07-22 12:17:01,27.90,27.90,27.90,95.20,1042560,28,19913,-82
2023-07-22 12:17:43,27.70,27.70,27.70,94.20,1039438,28,19925,-90
2023-07-22 12:18:13,27.60,27.60,27.60,94.10,1045725,28,19917,-86
2023-07-22 12:18:44,27.70,27.70,27.70,94.10,1044390,28,20037,-86
2023-07-22 12:19:15,27.70,27.70,27.70,94.10,1048483,28,20007,-85
2023-07-22 12:19:53,27.70,27.70,27.70,93.90,1048274,28,20319,-84
2023-07-22 12:20:40,27.60,27.60,27.60,93.60,1045758,28,20276,-83
2023-07-22 12:21:13,27.40,27.40,27.40,94.00,1050613,28,19916,-82
2023-07-22 12:21:43,27.20,27.20,27.20,94.00,1047988,28,19934,-85
2023-07-22 12:22:16,27.10,27.10,27.10,94.00,1050003,28,20214,-83
2023-07-22 12:22:47,27.10,27.10,27.10,94.60,1051450,28,20429,-85
2023-07-22 12:23:18,27.20,27.20,27.20,95.20,1049110,28,19969,-84
2023-07-22 12:23:49,27.10,27.10,27.10,94.90,1045350,28,19976,-83
2023-07-22 12:24:19,27.10,27.10,27.10,94.80,1042193,28,20002,-83
2023-07-22 12:24:50,27.00,27.00,27.00,94.80,1042950,28,19975,-85
2023-07-22 12:25:21,27.10,27.10,27.10,95.30,1046352,28,19909,-84
2023-07-22 12:25:51,27.30,27.30,27.30,95.30,1046042,28,19909,-90
2023-07-22 12:26:22,27.10,27.10,27.10,96.50,1049111,28,20398,-82
2023-07-22 12:26:52,27.00,27.00,27.00,96.70,1045907,28,19912,-84
2023-07-22 12:27:23,27.10,27.10,27.10,96.80,1047327,28,19979,-85
2023-07-22 12:27:53,27.40,27.40,27.40,95.20,1046068,28,19991,-85
2023-07-22 12:28:24,27.60,27.60,27.60,94.90,1040917,28,19909,-87
2023-07-22 12:28:54,27.70,27.70,27.70,94.80,1042031,28,19962,-82
2023-07-22 12:29:25,27.50,27.50,27.50,94.70,1046579,28,19909,-83
2023-07-22 12:29:56,27.30,27.30,27.30,94.00,1041754,28,20257,-80
2023-07-22 12:30:28,26.90,26.90,26.90,92.90,1041420,28,19921,-84
2023-07-22 12:30:58,26.80,26.80,26.80,93.20,1041067,28,19974,-82
2023-07-22 12:31:29,26.70,26.70,26.70,93.90,1047186,28,19969,-82
2023-07-22 12:31:59,26.50,26.50,26.50,93.70,1043525,28,20730,-81
2023-07-22 12:32:30,26.30,26.30,26.30,94.30,1047072,28,20271,-84
2023-07-22 12:33:15,26.20,26.20,26.20,95.00,1046643,28,20451,-82
2023-07-22 12:33:57,26.00,26.00,26.00,94.70,1043545,28,19962,-83
2023-07-22 12:34:46,26.00,26.00,26.00,95.00,1046918,28,19916,-80
2023-07-22 12:35:16,26.10,26.10,26.10,95.10,1046570,28,19912,-80
2023-07-22 12:35:47,26.10,26.10,26.10,95.10,1041759,28,19905,-86
2023-07-22 12:36:17,26.10,26.10,26.10,94.60,1044655,28,20008,-85
2023-07-22 12:36:48,26.10,26.10,26.10,94.80,1043176,28,19927,-84
2023-07-22 12:37:19,26.10,26.10,26.10,94.70,1044348,28,20337,-82
2023-07-22 12:37:50,26.10,26.10,26.10,94.80,1046977,28,19916,-80
2023-07-22 12:38:20,26.20,26.20,26.20,95.40,1045367,28,19920,-82
2023-07-22 12:38:56,26.10,26.10,26.10,95.30,1045706,28,19908,-81
2023-07-22 12:39:29,26.00,26.00,26.00,94.70,1043233,28,19917,-83
2023-07-22 12:40:01,26.00,26.00,26.00,94.90,1044627,28,19917,-81
2023-07-22 12:40:35,25.90,25.90,25.90,95.20,1047024,28,19966,-81
2023-07-22 12:41:05,25.70,25.70,25.70,95.10,1048896,28,20267,-83
2023-07-22 12:41:36,25.60,25.60,25.60,95.60,1046824,28,19944,-83
2023-07-22 12:42:06,25.60,25.60,25.60,95.40,1046735,28,20314,-80
2023-07-22 12:42:37,25.60,25.60,25.60,95.80,1046182,28,19920,-82
2023-07-22 12:43:08,25.60,25.60,25.60,96.00,1048610,28,19956,-78
2023-07-22 12:43:38,25.70,25.70,25.70,95.10,1042660,28,20472,-83
2023-07-22 12:44:09,25.70,25.70,25.70,94.90,1038434,28,19909,-81
2023-07-22 12:44:39,25.70,25.70,25.70,95.70,1039401,28,20225,-81
2023-07-22 12:45:10,25.80,25.80,25.80,95.40,1034133,28,19929,-79
2023-07-22 12:45:41,25.90,25.90,25.90,95.40,1034354,28,19924,-80
2023-07-22 12:46:11,26.00,26.00,26.00,94.60,1036091,28,19917,-82
2023-07-22 12:46:42,26.00,26.00,26.00,95.10,1038161,28,20372,-83
2023-07-22 12:47:13,26.20,26.20,26.20,95.00,1044439,28,20372,-83
2023-07-22 12:47:43,26.40,26.40,26.40,95.40,1046311,28,19909,-80
2023-07-22 12:48:14,26.70,26.70,26.70,96.40,1042318,28,20392,-80
2023-07-22 12:48:45,27.00,27.00,27.00,94.80,1041510,28,19939,-84
2023-07-22 12:49:15,26.90,26.90,26.90,95.10,1042321,28,19931,-82
2023-07-22 12:49:46,26.70,26.70,26.70,94.70,1042248,28,19909,-80
2023-07-22 12:50:16,27.00,27.00,27.00,95.00,1042739,28,19934,-83
2023-07-22 12:50:47,27.40,27.40,27.40,94.70,1045350,28,19940,-79
2023-07-22 12:51:18,27.60,27.60,27.60,93.40,1048718,28,19919,-82
2023-07-22 12:51:48,28.00,28.00,28.00,93.00,1049858,28,19908,-80
2023-07-22 12:52:19,28.20,28.20,28.20,93.50,1046139,28,19965,-86
2023-07-22 12:52:50,28.30,28.30,28.30,94.00,1046675,28,20396,-83
2023-07-22 12:53:20,28.10,28.10,28.10,93.20,1049380,28,19915,-88
2023-07-22 12:53:51,28.00,28.00,28.00,94.10,1047746,28,19912,-81
2023-07-22 12:54:21,28.10,28.10,28.10,93.30,1045034,28,20050,-83
2023-07-22 12:54:52,28.20,28.20,28.20,94.60,1050429,28,19930,-81
2023-07-22 12:55:22,28.30,28.30,28.30,93.40,1048798,28,20433,-83
2023-07-22 12:55:53,28.30,28.30,28.30,93.70,1046151,28,20131,-83
2023-07-22 12:56:26,28.00,28.00,28.00,94.50,1040721,28,20037,-82
2023-07-22 12:56:56,28.20,28.20,28.20,93.60,1046429,28,20345,-83
2023-07-22 12:57:27,28.10,28.10,28.10,93.50,1045595,28,19915,-81
2023-07-22 12:57:57,27.90,27.90,27.90,94.80,1044419,28,20611,-83
2023-07-22 12:58:28,28.20,28.20,28.20,92.70,1047335,28,20659,-82
2023-07-22 12:58:58,28.30,28.30,28.30,93.30,1045652,28,19932,-83
2023-07-22 12:59:32,28.40,28.40,28.40,93.20,1042896,28,20038,-84
2023-07-22 13:00:06,28.30,28.30,28.30,92.80,1035904,28,19917,-84
2023-07-22 13:00:37,28.30,28.30,28.30,92.40,1035443,28,19913,-81
2023-07-22 13:01:08,27.90,27.90,27.90,91.80,1038986,28,19913,-82
2023-07-22 13:01:41,27.70,27.70,27.70,92.00,1041671,28,20384,-84
2023-07-22 13:02:11,27.60,27.60,27.60,92.30,1046030,28,19909,-82
2023-07-22 13:02:42,27.40,27.40,27.40,92.40,1047298,28,19912,-85
2023-07-22 13:03:13,27.50,27.50,27.50,92.90,1036534,28,19924,-84
2023-07-22 13:03:44,27.60,27.60,27.60,93.20,1034499,28,19957,-84
2023-07-22 13:04:15,27.70,27.70,27.70,93.30,1039658,28,19937,-86
2023-07-22 13:04:45,27.80,27.80,27.80,93.10,1046263,28,19922,-84
2023-07-22 13:05:16,28.00,28.00,28.00,93.30,1048384,28,19916,-82
2023-07-22 13:05:47,28.00,28.00,28.00,93.60,1050018,28,19955,-84
2023-07-22 13:06:17,28.10,28.10,28.10,94.00,1048931,28,19973,-84
2023-07-22 13:06:49,28.40,28.40,28.40,94.10,1046703,28,20019,-85
2023-07-22 13:07:20,28.50,28.50,28.50,93.30,1042439,28,19917,-85
2023-07-22 13:07:50,28.70,28.70,28.70,92.70,1047028,28,20217,-83
2023-07-22 13:08:21,28.90,28.90,28.90,91.60,1050983,28,19935,-86
2023-07-22 13:08:51,28.90,28.90,28.90,91.90,1049999,28,20406,-83
2023-07-22 13:09:22,29.00,29.00,29.00,91.70,1046759,28,19917,-86
2023-07-22 13:09:56,29.00,29.00,29.00,92.20,1044840,28,19916,-86
2023-07-22 13:10:28,29.10,29.10,29.10,92.30,1046456,28,19912,-81
2023-07-22 13:10:59,29.00,29.00,29.00,93.00,1042113,28,19909,-85
2023-07-22 13:11:29,28.70,28.70,28.70,92.20,1042863,28,19913,-81
2023-07-22 13:12:00,28.70,28.70,28.70,91.30,1050723,28,19918,-84
2023-07-22 13:12:30,28.70,28.70,28.70,91.50,1049986,28,19908,-84
2023-07-22 13:13:01,28.80,28.80,28.80,91.30,1050783,28,19908,-86
2023-07-22 13:13:31,28.60,28.60,28.60,91.80,1045070,28,19966,-84
2023-07-22 13:14:02,28.30,28.30,28.30,92.40,1044142,28,20376,-81
2023-07-22 13:14:33,28.40,28.40,28.40,92.80,1043756,28,19908,-81
2023-07-22 13:15:04,28.50,28.50,28.50,92.40,1041435,28,19963,-85
2023-07-22 13:15:35,28.60,28.60,28.60,92.40,1044093,28,20702,-82
2023-07-22 13:16:08,28.40,28.40,28.40,92.40,1044125,28,19920,-85
2023-07-22 13:16:38,28.40,28.40,28.40,92.00,1045487,28,21436,-85
2023-07-22 13:17:09,28.40,28.40,28.40,92.30,1045630,28,20057,-86
2023-07-22 13:17:41,28.30,28.30,28.30,92.30,1040904,28,20008,-84
2023-07-22 13:18:13,28.00,28.00,28.00,92.20,1046379,28,20418,-82
2023-07-22 13:18:44,27.60,27.60,27.60,92.70,1047067,28,20410,-85
2023-07-22 13:19:14,27.80,27.80,27.80,93.60,1050831,28,19915,-86
2023-07-22 13:19:45,27.80,27.80,27.80,93.70,1050549,28,19919,-87
2023-07-22 13:20:16,27.60,27.60,27.60,94.20,1048253,28,19912,-81
2023-07-22 13:20:47,27.70,27.70,27.70,92.30,1045692,28,19909,-84
2023-07-22 13:21:17,28.00,28.00,28.00,92.30,1046379,28,19932,-82
2023-07-22 13:21:48,28.30,28.30,28.30,92.50,1048802,28,19913,-82
2023-07-22 13:22:18,28.50,28.50,28.50,92.90,1050534,28,20295,-84
2023-07-22 13:22:49,28.70,28.70,28.70,92.10,1050425,28,19933,-84
2023-07-22 13:23:20,28.80,28.80,28.80,91.50,1042733,28,20486,-79
2023-07-22 13:23:50,28.80,28.80,28.80,91.90,1040504,28,19978,-84
2023-07-22 13:24:21,28.50,28.50,28.50,91.10,1045111,28,19996,-83
2023-07-22 13:24:51,28.40,28.40,28.40,91.20,1043321,28,19974,-81
2023-07-22 13:25:22,28.20,28.20,28.20,91.30,1046141,28,19913,-85
2023-07-22 13:25:52,28.00,28.00,28.00,91.50,1044910,28,19917,-86
2023-07-22 13:26:23,27.80,27.80,27.80,91.40,1044715,28,19969,-81
2023-07-22 13:26:54,27.80,27.80,27.80,91.80,1044451,28,19913,-82
2023-07-22 13:27:24,27.60,27.60,27.60,91.70,1042941,28,19919,-85
2023-07-22 13:27:55,27.70,27.70,27.70,92.30,1038161,28,19909,-85
2023-07-22 13:28:25,27.80,27.80,27.80,92.30,1041682,28,20051,-86
2023-07-22 13:28:58,27.90,27.90,27.90,92.00,1046676,28,20486,-86
2023-07-22 13:29:28,28.00,28.00,28.00,92.20,1046087,28,19967,-79
2023-07-22 13:29:59,28.00,28.00,28.00,91.80,1042619,28,19913,-81
2023-07-22 13:30:30,28.10,28.10,28.10,91.90,1049625,28,19916,-81
2023-07-22 13:31:00,28.10,28.10,28.10,92.40,1046732,28,19909,-85
2023-07-22 13:31:31,28.10,28.10,28.10,92.10,1046007,28,20002,-87
2023-07-22 13:32:01,28.30,28.30,28.30,92.20,1037863,28,19916,-85
2023-07-22 13:32:32,28.10,28.10,28.10,92.00,1033877,28,19916,-85
2023-07-22 13:33:02,28.00,28.00,28.00,91.40,1037136,28,20063,-84
2023-07-22 13:33:33,28.00,28.00,28.00,91.70,1041486,28,19909,-82
2023-07-22 13:34:03,27.90,27.90,27.90,91.30,1043628,28,19909,-84
2023-07-22 13:34:34,27.70,27.70,27.70,91.90,1049674,28,19931,-84
2023-07-22 13:35:05,27.80,27.80,27.80,92.10,1048551,28,19931,-85
2023-07-22 13:35:36,27.90,27.90,27.90,92.20,1047770,28,19966,-85
2023-07-22 13:36:06,28.20,28.20,28.20,91.60,1044076,28,19908,-85
2023-07-22 13:36:37,28.30,28.30,28.30,91.40,1046720,28,20011,-82
2023-07-22 13:37:07,28.50,28.50,28.50,91.80,1045986,28,19999,-86
2023-07-22 13:37:38,28.40,28.40,28.40,92.00,1044992,28,20038,-83
2023-07-22 13:38:08,28.40,28.40,28.40,92.00,1044802,28,19917,-85
2023-07-22 13:38:39,28.50,28.50,28.50,91.60,1042480,28,19950,-81
2023-07-22 13:39:09,28.50,28.50,28.50,91.60,1045244,28,19936,-82
2023-07-22 13:39:40,28.40,28.40,28.40,91.10,1049828,28,19908,-82
2023-07-22 13:40:12,28.40,28.40,28.40,91.50,1045630,28,19967,-83
2023-07-22 13:40:42,28.40,28.40,28.40,91.50,1042292,28,19917,-83
2023-07-22 13:41:13,28.40,28.40,28.40,91.40,1042538,28,19913,-83
2023-07-22 13:41:44,28.40,28.40,28.40,91.80,1046851,28,19970,-79
2023-07-22 13:42:14,28.30,28.30,28.30,90.90,1047166,28,19924,-82
2023-07-22 13:42:45,28.30,28.30,28.30,91.50,1049422,28,19966,-78
2023-07-22 13:43:15,28.40,28.40,28.40,91.50,1050750,28,19962,-82
2023-07-22 13:43:46,28.30,28.30,28.30,91.20,1047190,28,20057,-80
2023-07-22 13:44:17,28.10,28.10,28.10,90.90,1037776,28,20281,-83
2023-07-22 13:44:53,28.00,28.00,28.00,91.80,1036399,28,20066,-82
2023-07-22 13:45:24,27.90,27.90,27.90,91.70,1037252,28,20099,-84
2023-07-22 13:45:54,28.00,28.00,28.00,91.90,1044251,28,20307,-86
2023-07-22 13:46:25,28.10,28.10,28.10,91.70,1051178,28,19994,-87
2023-07-22 13:46:55,28.20,28.20,28.20,91.60,1047835,28,19950,-85
2023-07-22 13:47:28,28.40,28.40,28.40,91.40,1049561,28,20010,-80
2023-07-22 13:47:58,28.50,28.50,28.50,91.60,1050659,28,20619,-81
2023-07-22 13:48:29,28.60,28.60,28.60,91.40,1045696,28,19919,-84
2023-07-22 13:48:59,28.70,28.70,28.70,91.50,1046183,28,19915,-81
2023-07-22 13:49:30,28.60,28.60,28.60,91.40,1046431,28,19947,-84
2023-07-22 13:50:01,28.60,28.60,28.60,91.60,1046508,28,19905,-84
2023-07-22 13:50:31,28.50,28.50,28.50,91.20,1048834,28,19930,-84
2023-07-22 13:51:02,28.20,28.20,28.20,92.30,1050081,28,19908,-84
2023-07-22 13:51:32,28.30,28.30,28.30,92.00,1044845,28,19912,-85
2023-07-22 13:52:03,28.30,28.30,28.30,91.10,1040581,28,19917,-83
2023-07-22 13:52:34,28.30,28.30,28.30,91.70,1041636,28,23108,-85
2023-07-22 13:53:04,28.30,28.30,28.30,91.60,1038284,28,19905,-85
2023-07-22 13:53:35,28.50,28.50,28.50,91.80,1044112,28,20371,-83
2023-07-22 13:54:05,28.80,28.80,28.80,91.40,1046121,28,20481,-85
2023-07-22 13:54:36,28.90,28.90,28.90,92.30,1048039,28,20368,-79
2023-07-22 13:55:07,28.80,28.80,28.80,91.20,1050900,28,19920,-80
2023-07-22 13:55:56,28.90,28.90,28.90,91.00,1048792,28,20321,-78
2023-07-22 13:56:27,29.00,29.00,29.00,91.10,1045510,28,19943,-85
2023-07-22 13:56:57,29.00,29.00,29.00,90.60,1048285,28,19916,-82
2023-07-22 13:57:28,28.90,28.90,28.90,90.20,1042687,28,19909,-85
2023-07-22 13:57:59,28.70,28.70,28.70,90.30,1046576,28,19912,-84
2023-07-22 13:58:29,28.50,28.50,28.50,90.20,1043485,28,20986,-80
2023-07-22 13:59:01,28.30,28.30,28.30,90.30,1049126,28,20231,-87
2023-07-22 13:59:32,27.70,27.70,27.70,90.80,1050996,28,19908,-83
2023-07-22 14:00:08,27.50,27.50,27.50,90.60,1046446,28,20213,-84
2023-07-22 14:00:39,27.40,27.40,27.40,91.10,1045099,28,19931,-83
2023-07-22 14:01:09,27.40,27.40,27.40,91.30,1047168,28,19963,-82
2023-07-22 14:01:40,27.20,27.20,27.20,91.40,1044489,28,19913,-81
2023-07-22 14:02:10,27.00,27.00,27.00,91.60,1048191,28,19908,-85
2023-07-22 14:02:41,27.00,27.00,27.00,91.70,1039456,28,19920,-84
2023-07-22 14:03:12,26.90,26.90,26.90,91.70,1048374,28,20401,-82
2023-07-22 14:03:42,26.70,26.70,26.70,91.70,1046360,28,19913,-83
2023-07-22 14:04:13,26.80,26.80,26.80,92.00,1046176,28,19912,-84
2023-07-22 14:04:43,26.90,26.90,26.90,92.10,1044138,28,19913,-84
2023-07-22 14:05:14,27.00,27.00,27.00,92.10,1046590,28,20003,-82
2023-07-22 14:05:46,26.90,26.90,26.90,91.80,1047737,28,20016,-83
2023-07-22 14:06:16,26.50,26.50,26.50,91.80,1044474,28,19908,-83
2023-07-22 14:06:47,26.30,26.30,26.30,91.90,1046801,28,19940,-82
2023-07-22 14:07:17,26.20,26.20,26.20,92.20,1050366,28,19911,-83
2023-07-22 14:07:48,26.10,26.10,26.10,92.10,1047873,28,19939,-84
2023-07-22 14:08:18,26.20,26.20,26.20,92.10,1041200,28,20068,-81
2023-07-22 14:08:49,26.20,26.20,26.20,92.10,1041324,28,20428,-83
2023-07-22 14:09:20,26.30,26.30,26.30,92.10,1044942,28,21367,-81
2023-07-22 14:09:50,26.30,26.30,26.30,92.40,1040496,28,20000,-83
2023-07-22 14:10:47,26.40,26.40,26.40,92.10,1045765,28,19999,-84
2023-07-22 14:11:27,26.40,26.40,26.40,92.10,1043367,28,19916,-85
2023-07-22 14:12:00,26.50,26.50,26.50,92.90,1044520,28,19916,-85
2023-07-22 14:13:47,26.40,26.40,26.40,92.00,1047071,28,19912,-85
2023-07-22 14:14:30,26.50,26.50,26.50,92.30,1044084,28,19978,-80
2023-07-22 14:15:04,26.60,26.60,26.60,92.10,1043473,28,19952,-84
2023-07-22 14:16:55,26.90,26.90,26.90,92.30,1045134,28,19912,-83
2023-07-22 14:17:26,27.30,27.30,27.30,92.10,1045264,28,20039,-81
2023-07-22 14:18:13,27.40,27.40,27.40,91.90,1042533,28,19908,-82
2023-07-22 14:18:43,27.40,27.40,27.40,91.60,1043754,28,19959,-83
2023-07-22 14:19:17,27.10,27.10,27.10,91.80,1046408,28,20367,-82
2023-07-22 14:19:48,27.00,27.00,27.00,91.70,1044389,28,19982,-82
2023-07-22 14:20:19,26.70,26.70,26.70,91.70,1048758,28,19958,-85
2023-07-22 14:20:50,26.60,26.60,26.60,92.10,1046585,28,20302,-82
2023-07-22 14:21:20,26.60,26.60,26.60,92.60,1044430,28,19909,-83
2023-07-22 14:21:51,26.70,26.70,26.70,92.80,1041064,28,19913,-86
2023-07-22 14:22:22,26.70,26.70,26.70,92.70,1043291,28,19909,-86
2023-07-22 14:22:52,26.70,26.70,26.70,92.40,1047611,28,19933,-84
2023-07-22 14:23:23,26.70,26.70,26.70,92.80,1046485,28,19913,-81
2023-07-22 14:23:54,26.60,26.60,26.60,92.30,1047167,28,19924,-87
2023-07-22 14:24:25,26.40,26.40,26.40,92.60,1046314,28,19917,-80
2023-07-22 14:24:55,26.30,26.30,26.30,92.30,1044324,28,20382,-81
2023-07-22 14:25:26,26.30,26.30,26.30,92.40,1048167,28,19908,-83
2023-07-22 14:25:56,26.30,26.30,26.30,92.70,1047155,28,19908,-81
2023-07-22 14:26:27,26.20,26.20,26.20,93.10,1044757,28,19912,-82
2023-07-22 14:26:58,26.20,26.20,26.20,93.00,1043207,28,19915,-84
2023-07-22 14:27:28,26.30,26.30,26.30,93.00,1046731,28,19920,-83
2023-07-22 14:27:59,26.20,26.20,26.20,93.10,1047060,28,20559,-84
2023-07-22 14:28:29,26.20,26.20,26.20,93.30,1047273,28,19908,-84
2023-07-22 14:29:00,26.20,26.20,26.20,94.20,1041332,28,19908,-82
2023-07-22 14:29:30,26.10,26.10,26.10,94.40,1051247,28,19909,-82
2023-07-22 14:30:03,26.20,26.20,26.20,93.30,1042917,28,19905,-84
2023-07-22 14:30:34,26.20,26.20,26.20,93.10,1045233,28,19964,-82
2023-07-22 14:31:05,26.10,26.10,26.10,93.10,1043954,28,19956,-81
2023-07-22 14:31:35,26.00,26.00,26.00,93.40,1039173,28,19967,-85
2023-07-22 14:32:06,26.00,26.00,26.00,93.60,1042274,28,20424,-81
2023-07-22 14:32:37,26.00,26.00,26.00,93.00,1044339,28,19909,-82
2023-07-22 14:33:08,25.80,25.80,25.80,93.40,1044501,28,20345,-85
2023-07-22 14:33:38,25.70,25.70,25.70,93.30,1041220,28,19913,-82
2023-07-22 14:34:09,25.70,25.70,25.70,93.10,1041242,28,19913,-90
2023-07-22 14:34:39,25.60,25.60,25.60,93.30,1046864,28,19904,-84
2023-07-22 14:35:10,25.40,25.40,25.40,93.60,1041006,28,19915,-80
2023-07-22 14:35:40,25.20,25.20,25.20,94.20,1051117,28,19912,-79
2023-07-22 14:36:11,25.20,25.20,25.20,93.70,1048310,28,19960,-85
2023-07-22 14:36:43,25.20,25.20,25.20,94.00,1049490,28,19917,-77
2023-07-22 14:37:14,25.20,25.20,25.20,94.10,1048792,28,20950,-84
2023-07-22 14:37:45,25.20,25.20,25.20,94.00,1048923,28,19916,-82
2023-07-22 14:38:16,25.20,25.20,25.20,94.20,1050120,28,20321,-81
2023-07-22 14:38:46,25.30,25.30,25.30,93.90,1044080,28,19912,-84
2023-07-22 14:39:17,25.30,25.30,25.30,94.10,1044947,28,19916,-83
2023-07-22 14:39:48,25.30,25.30,25.30,93.80,1042658,28,19963,-84
2023-07-22 14:40:18,25.30,25.30,25.30,94.30,1043284,28,19978,-82
2023-07-22 14:40:49,25.40,25.40,25.40,94.50,1046054,28,20003,-86
2023-07-22 14:41:20,25.40,25.40,25.40,94.30,1045251,28,19995,-82
2023-07-22 14:41:51,25.40,25.40,25.40,94.30,1045437,28,20351,-80
2023-07-22 14:42:21,25.50,25.50,25.50,94.00,1046862,28,19931,-82
2023-07-22 14:42:52,25.50,25.50,25.50,94.10,1044232,28,19905,-84
2023-07-22 14:43:23,25.40,25.40,25.40,93.40,1051255,28,19908,-84
2023-07-22 14:43:53,25.40,25.40,25.40,93.70,1050880,28,19908,-84
2023-07-22 14:44:24,25.40,25.40,25.40,94.00,1043340,28,19921,-84
2023-07-22 14:44:55,25.50,25.50,25.50,94.50,1042730,28,19987,-86
2023-07-22 14:45:25,25.60,25.60,25.60,94.10,1045253,28,19905,-84
2023-07-22 14:45:56,25.60,25.60,25.60,94.10,1040029,28,19924,-82
2023-07-22 14:46:26,25.80,25.80,25.80,94.50,1042235,28,20374,-84
2023-07-22 14:46:57,25.80,25.80,25.80,94.00,1042667,28,19959,-81
2023-07-22 14:47:28,25.90,25.90,25.90,94.10,1041982,28,19951,-86
2023-07-22 14:48:05,26.00,26.00,26.00,93.90,1048490,28,19993,-85
2023-07-22 14:48:36,26.00,26.00,26.00,94.00,1038933,28,19910,-84
2023-07-22 14:49:09,26.00,26.00,26.00,94.20,1047382,28,20288,-82
2023-07-22 14:49:39,26.00,26.00,26.00,94.30,1050872,28,19908,-85
2023-07-22 14:50:12,26.10,26.10,26.10,93.90,1050224,28,19920,-84
2023-07-22 14:50:43,26.10,26.10,26.10,94.10,1050414,28,19919,-88
2023-07-22 14:51:14,25.90,25.90,25.90,94.20,1048633,28,19916,-82
2023-07-22 14:51:44,25.80,25.80,25.80,93.50,1046831,28,20389,-83
2023-07-22 14:52:15,25.80,25.80,25.80,93.80,1049662,28,19944,-83
2023-07-22 14:52:45,25.70,25.70,25.70,93.30,1050233,28,20730,-85
2023-07-22 14:53:16,25.60,25.60,25.60,93.60,1051195,28,20008,-83
2023-07-22 14:53:46,25.50,25.50,25.50,94.00,1049027,28,19908,-84
2023-07-22 14:54:17,25.40,25.40,25.40,94.80,1047074,28,20386,-85
2023-07-22 14:54:49,25.40,25.40,25.40,95.10,1047564,28,20080,-83
2023-07-22 14:55:19,25.40,25.40,25.40,95.00,1047046,28,19970,-85
2023-07-22 14:55:50,25.40,25.40,25.40,95.20,1048602,28,19958,-85
2023-07-22 14:56:23,25.50,25.50,25.50,95.30,1050760,28,20018,-84
2023-07-22 14:56:56,25.60,25.60,25.60,94.90,1051906,28,19908,-83
2023-07-22 14:57:29,25.60,25.60,25.60,94.00,1050641,28,20104,-87
2023-07-22 14:57:59,25.60,25.60,25.60,94.50,1043252,28,19917,-85
2023-07-22 14:58:30,25.60,25.60,25.60,94.40,1043216,28,19974,-84
2023-07-22 14:59:01,25.60,25.60,25.60,94.20,1043978,28,19940,-83
2023-07-22 14:59:34,25.60,25.60,25.60,94.40,1051636,28,19975,-87
2023-07-22 15:00:05,25.60,25.60,25.60,94.40,1051069,28,20056,-85
2023-07-22 15:00:36,25.60,25.60,25.60,94.70,1049413,28,19915,-84
2023-07-22 15:01:08,25.60,25.60,25.60,94.20,1046625,28,20455,-88
2023-07-22 15:01:39,25.50,25.50,25.50,94.10,1047203,28,20189,-88
2023-07-22 15:02:10,25.60,25.60,25.60,94.80,1049942,28,19933,-87
2023-07-22 15:02:41,25.40,25.40,25.40,95.20,1051936,28,19931,-86
2023-07-22 15:03:12,25.20,25.20,25.20,95.40,1049701,28,20354,-85
2023-07-22 15:03:42,25.10,25.10,25.10,95.60,1046440,28,20087,-82
2023-07-22 15:04:13,25.20,25.20,25.20,96.10,1048061,28,20390,-84
2023-07-22 15:04:43,25.30,25.30,25.30,95.40,1050994,28,19926,-83
2023-07-22 15:05:14,25.40,25.40,25.40,96.10,1051412,28,19908,-85
2023-07-22 15:05:45,25.30,25.30,25.30,96.70,1046780,28,19978,-83
2023-07-22 15:06:15,25.40,25.40,25.40,96.10,1047556,28,19912,-87
2023-07-22 15:06:46,25.50,25.50,25.50,97.00,1049503,28,19913,-84
2023-07-22 15:07:16,25.60,25.60,25.60,95.80,1051854,28,19908,-84
2023-07-22 15:07:47,25.70,25.70,25.70,96.60,1051662,28,20347,-86
2023-07-22 15:08:20,25.60,25.60,25.60,96.20,1052619,28,19919,-82
2023-07-22 15:08:50,25.60,25.60,25.60,95.60,1051270,28,19916,-85
2023-07-22 15:09:21,25.70,25.70,25.70,94.50,1051267,28,19912,-84
2023-07-22 15:09:52,25.70,25.70,25.70,93.90,1045786,28,19908,-83
2023-07-22 15:10:23,25.70,25.70,25.70,93.80,1044063,28,20321,-85
2023-07-22 15:10:54,25.80,25.80,25.80,93.90,1045746,28,19917,-82
2023-07-22 15:11:24,25.80,25.80,25.80,93.60,1048014,28,19909,-85
2023-07-22 15:11:55,25.80,25.80,25.80,94.00,1050392,28,19914,-84
2023-07-22 15:12:26,25.80,25.80,25.80,93.90,1049589,28,19918,-83
2023-07-22 15:12:59,25.80,25.80,25.80,93.40,1047240,28,19915,-84
2023-07-22 15:13:29,25.60,25.60,25.60,93.20,1047232,28,19914,-84
2023-07-22 15:14:00,25.60,25.60,25.60,93.40,1046703,28,20355,-85
2023-07-22 15:14:33,25.70,25.70,25.70,93.90,1047221,28,19935,-85
2023-07-22 15:15:06,25.70,25.70,25.70,94.00,1042807,28,19916,-84
2023-07-22 15:15:44,25.80,25.80,25.80,94.30,1046661,28,19916,-88
2023-07-22 15:16:14,25.80,25.80,25.80,93.70,1041371,28,19927,-85
2023-07-22 15:16:45,25.60,25.60,25.60,94.30,1045401,28,19912,-86
2023-07-22 15:17:16,25.70,25.70,25.70,94.40,1051100,28,20389,-82
2023-07-22 15:17:46,25.70,25.70,25.70,94.50,1046360,28,19904,-83
2023-07-22 15:18:17,25.70,25.70,25.70,94.60,1043256,28,20378,-85
2023-07-22 15:18:47,25.80,25.80,25.80,94.40,1041670,28,19913,-83
2023-07-22 15:19:26,25.80,25.80,25.80,94.60,1039320,28,19921,-83
2023-07-22 15:19:56,25.80,25.80,25.80,94.00,1044028,28,20459,-84
2023-07-22 15:20:27,25.80,25.80,25.80,93.30,1048539,28,19908,-88
2023-07-22 15:20:58,25.70,25.70,25.70,93.60,1051274,28,19947,-83
2023-07-22 15:21:28,25.70,25.70,25.70,93.90,1051783,28,20279,-86
2023-07-22 15:21:59,25.70,25.70,25.70,93.60,1047885,28,19913,-82
2023-07-22 15:22:29,25.80,25.80,25.80,93.90,1047939,28,19916,-82
2023-07-22 15:23:00,25.80,25.80,25.80,93.70,1047575,28,19914,-86
2023-07-22 15:23:31,25.90,25.90,25.90,93.50,1051033,28,20000,-83
2023-07-22 15:24:01,26.10,26.10,26.10,93.20,1051376,28,19919,-87
2023-07-22 15:24:32,26.10,26.10,26.10,93.20,1047327,28,20007,-84
2023-07-22 15:25:04,26.00,26.00,26.00,93.80,1047102,28,19958,-80
2023-07-22 15:25:35,26.30,26.30,26.30,93.50,1043930,28,19967,-84
2023-07-22 15:26:06,26.60,26.60,26.60,94.10,1046219,28,20117,-81
2023-07-22 15:26:36,26.80,26.80,26.80,93.30,1047027,28,20299,-81
2023-07-22 15:27:07,26.90,26.90,26.90,92.90,1046353,28,19937,-79
2023-07-22 15:27:37,26.90,26.90,26.90,92.20,1049872,28,20421,-81
2023-07-22 15:28:08,26.90,26.90,26.90,92.00,1046678,28,19908,-81
2023-07-22 15:28:40,26.80,26.80,26.80,92.40,1046276,28,19913,-84
2023-07-22 15:29:10,26.80,26.80,26.80,92.20,1047531,28,19912,-83
2023-07-22 15:29:41,26.70,26.70,26.70,92.20,1047753,28,19912,-80
2023-07-22 15:30:11,26.50,26.50,26.50,92.50,1044690,28,19912,-84
2023-07-22 15:30:42,26.30,26.30,26.30,92.20,1046560,28,19913,-84
2023-07-22 15:31:14,26.20,26.20,26.20,92.80,1042623,28,20407,-83
2023-07-22 15:31:45,26.20,26.20,26.20,92.80,1043274,28,19909,-84
2023-07-22 15:32:15,26.10,26.10,26.10,92.90,1046985,28,20338,-84
2023-07-22 15:32:46,26.20,26.20,26.20,93.40,1045366,28,20368,-83
2023-07-22 15:33:21,26.30,26.30,26.30,93.20,1045428,28,19909,-81
2023-07-22 15:33:52,26.30,26.30,26.30,92.60,1046888,28,19954,-82
2023-07-22 15:34:22,26.30,26.30,26.30,92.90,1047521,28,19955,-85
2023-07-22 15:34:53,26.50,26.50,26.50,93.10,1050914,28,19908,-83
2023-07-22 15:35:23,26.60,26.60,26.60,93.20,1045928,28,19915,-82
2023-07-22 15:35:55,26.60,26.60,26.60,92.50,1042655,28,19980,-83
2023-07-22 15:36:25,26.70,26.70,26.70,93.10,1046829,28,19909,-84
2023-07-22 15:36:56,26.70,26.70,26.70,92.90,1045126,28,19948,-80
2023-07-22 15:37:27,26.70,26.70,26.70,92.60,1050826,28,19919,-81
2023-07-22 15:37:57,26.80,26.80,26.80,92.70,1049245,28,19946,-87
2023-07-22 15:38:28,26.90,26.90,26.90,92.40,1046798,28,19974,-83
2023-07-22 15:38:58,26.80,26.80,26.80,92.10,1047065,28,19916,-81
2023-07-22 15:39:31,26.80,26.80,26.80,92.70,1049635,28,19936,-87
2023-07-22 15:40:02,26.80,26.80,26.80,92.60,1051065,28,19923,-85
2023-07-22 15:40:36,27.00,27.00,27.00,92.60,1050622,28,19922,-86
2023-07-22 15:41:10,27.10,27.10,27.10,92.50,1051178,28,20018,-84
2023-07-22 15:41:40,27.30,27.30,27.30,92.70,1049067,28,19908,-84
2023-07-22 15:42:11,27.40,27.40,27.40,92.80,1046944,28,19908,-81
2023-07-22 15:42:41,27.60,27.60,27.60,92.90,1047619,28,19935,-86
2023-07-22 15:43:12,27.80,27.80,27.80,92.20,1051156,28,20010,-83
2023-07-22 15:43:43,28.00,28.00,28.00,91.80,1050312,28,19911,-83
2023-07-22 15:44:13,28.30,28.30,28.30,91.90,1046539,28,19912,-85
2023-07-22 15:44:44,28.30,28.30,28.30,91.80,1046426,28,19908,-83
2023-07-22 15:45:14,28.40,28.40,28.40,91.40,1047754,28,19915,-84
2023-07-22 15:45:45,28.60,28.60,28.60,91.50,1051211,28,19915,-84
2023-07-22 15:46:15,28.50,28.50,28.50,91.90,1050475,28,19915,-84
2023-07-22 15:46:46,28.60,28.60,28.60,91.90,1047635,28,19908,-85
2023-07-22 15:47:16,28.60,28.60,28.60,91.90,1046610,28,19908,-83
2023-07-22 15:47:47,28.80,28.80,28.80,91.50,1048778,28,19966,-86
2023-07-22 15:48:18,29.10,29.10,29.10,91.40,1051336,28,19957,-86
2023-07-22 15:48:51,29.20,29.20,29.20,90.70,1051477,28,19907,-83
2023-07-22 15:49:21,29.20,29.20,29.20,90.50,1050817,28,19919,-84
2023-07-22 15:49:54,28.90,28.90,28.90,90.00,1051459,28,20377,-80
2023-07-22 15:50:25,28.70,28.70,28.70,90.50,1051206,28,19915,-83
2023-07-22 15:50:56,28.30,28.30,28.30,90.70,1051737,28,19904,-82
2023-07-22 15:51:27,28.10,28.10,28.10,91.20,1051075,28,19991,-88
2023-07-22 15:51:57,27.90,27.90,27.90,91.70,1046515,28,19923,-81
2023-07-22 15:52:28,27.80,27.80,27.80,91.60,1050411,28,19916,-84
2023-07-22 15:52:58,27.70,27.70,27.70,91.40,1050046,28,19911,-79
2023-07-22 15:53:29,27.70,27.70,27.70,91.60,1050933,28,19908,-82
2023-07-22 15:54:00,27.70,27.70,27.70,91.50,1048966,28,19939,-82
2023-07-22 15:54:30,27.90,27.90,27.90,91.60,1044463,28,19966,-82
2023-07-22 15:55:01,28.10,28.10,28.10,91.70,1048906,28,19954,-85
2023-07-22 15:55:31,28.30,28.30,28.30,91.50,1047118,28,19909,-89
2023-07-22 15:56:09,28.50,28.50,28.50,91.60,1043702,28,19920,-90
2023-07-22 15:56:42,28.50,28.50,28.50,91.30,1050360,28,20272,-84
2023-07-22 15:57:15,28.50,28.50,28.50,91.10,1047935,28,20367,-82
2023-07-22 15:57:46,28.90,28.90,28.90,91.00,1046191,28,19904,-84
2023-07-22 15:58:17,28.70,28.70,28.70,90.80,1048433,28,19908,-83
2023-07-22 15:58:47,28.60,28.60,28.60,90.50,1050624,28,20310,-83
2023-07-22 15:59:18,28.60,28.60,28.60,90.30,1051070,28,19920,-83
2023-07-22 15:59:48,28.80,28.80,28.80,90.50,1050578,28,19912,-85
2023-07-22 16:00:19,28.80,28.80,28.80,90.70,1050910,28,19943,-87
2023-07-22 16:00:51,28.90,28.90,28.90,90.60,1046692,28,19913,-86
2023-07-22 16:01:22,29.20,29.20,29.20,90.80,1046839,28,19918,-86
2023-07-22 16:01:52,29.40,29.40,29.40,90.30,1049626,28,20020,-82
2023-07-22 16:02:23,29.30,29.30,29.30,90.50,1051147,28,19912,-85
2023-07-22 16:02:53,29.30,29.30,29.30,90.20,1050692,28,19923,-82
2023-07-22 16:03:24,29.20,29.20,29.20,90.60,1050720,28,19904,-80
2023-07-22 16:03:57,29.20,29.20,29.20,90.70,1047818,28,20509,-83
2023-07-22 16:04:27,29.20,29.20,29.20,90.80,1046315,28,19967,-83
2023-07-22 16:04:59,29.10,29.10,29.10,90.90,1047285,28,19920,-84
2023-07-22 16:05:29,28.90,28.90,28.90,90.30,1051094,28,19919,-82
2023-07-22 16:06:00,28.70,28.70,28.70,90.10,1049870,28,19930,-82
2023-07-22 16:06:30,28.30,28.30,28.30,90.50,1045966,28,19916,-83
2023-07-22 16:07:06,28.10,28.10,28.10,90.70,1046146,28,19966,-84
2023-07-22 16:07:36,27.90,27.90,27.90,90.90,1045272,28,20422,-81
2023-07-22 16:08:07,27.80,27.80,27.80,91.40,1045560,28,20008,-85
2023-07-22 16:08:38,27.60,27.60,27.60,91.40,1044661,28,19916,-81
2023-07-22 16:09:08,27.50,27.50,27.50,91.50,1049711,28,19992,-82
2023-07-22 16:09:39,27.40,27.40,27.40,91.80,1047808,28,19916,-81
2023-07-22 16:10:09,27.40,27.40,27.40,92.10,1046978,28,19936,-82
2023-07-22 16:10:40,27.30,27.30,27.30,92.40,1044111,28,19952,-82
2023-07-22 16:11:10,27.20,27.20,27.20,92.30,1042222,28,19995,-82
2023-07-22 16:11:41,27.10,27.10,27.10,92.50,1046544,28,19908,-80
2023-07-22 16:12:12,26.90,26.90,26.90,92.60,1051054,28,19908,-79
2023-07-22 16:12:42,26.90,26.90,26.90,92.40,1050084,28,19908,-81
2023-07-22 16:13:13,26.90,26.90,26.90,92.50,1043923,28,20021,-81
2023-07-22 16:13:43,26.90,26.90,26.90,92.40,1041799,28,19913,-80
2023-07-22 16:14:14,27.00,27.00,27.00,92.60,1039687,28,19917,-82
2023-07-22 16:14:44,26.80,26.80,26.80,92.60,1046278,28,19909,-81
2023-07-22 16:15:15,27.00,27.00,27.00,93.60,1049752,28,19908,-81
2023-07-22 16:15:45,27.10,27.10,27.10,92.60,1046608,28,19934,-81
2023-07-22 16:16:16,27.30,27.30,27.30,92.00,1046983,28,19962,-81
2023-07-22 16:16:46,27.60,27.60,27.60,91.90,1049093,28,20992,-81
2023-07-22 16:17:17,28.00,28.00,28.00,91.80,1049886,28,19908,-78
2023-07-22 16:17:47,28.20,28.20,28.20,91.70,1048549,28,20003,-81
2023-07-22 16:18:18,28.40,28.40,28.40,92.00,1050947,28,19908,-82
2023-07-22 16:18:48,28.60,28.60,28.60,91.20,1048586,28,19961,-83
2023-07-22 16:19:19,29.00,29.00,29.00,91.50,1047056,28,19921,-82
2023-07-22 16:19:50,29.20,29.20,29.20,90.60,1048197,28,19913,-81
2023-07-22 16:20:20,29.20,29.20,29.20,90.60,1050608,28,19965,-82
2023-07-22 16:20:51,29.00,29.00,29.00,90.80,1048967,28,19926,-81
2023-07-22 16:21:21,29.10,29.10,29.10,90.60,1046619,28,19909,-81
2023-07-22 16:21:52,29.20,29.20,29.20,91.10,1046051,28,19909,-81
2023-07-22 16:22:22,29.20,29.20,29.20,90.50,1048387,28,20418,-79
2023-07-22 16:22:53,29.10,29.10,29.10,90.90,1049778,28,19908,-81
2023-07-22 16:23:24,28.90,28.90,28.90,90.70,1050195,28,19917,-85
2023-07-22 16:23:54,28.90,28.90,28.90,90.60,1049021,28,20329,-83
2023-07-22 16:24:26,29.00,29.00,29.00,90.50,1045849,28,19913,-82
2023-07-22 16:24:57,29.20,29.20,29.20,90.20,1046505,28,20387,-82
2023-07-22 16:25:27,29.20,29.20,29.20,90.40,1047018,28,19995,-82
2023-07-22 16:25:58,29.30,29.30,29.30,90.50,1050985,28,19912,-82
2023-07-22 16:26:28,29.00,29.00,29.00,90.50,1050004,28,19989,-82
2023-07-22 16:26:59,29.40,29.40,29.40,90.40,1046614,28,19923,-83
2023-07-22 16:27:29,29.60,29.60,29.60,90.50,1045948,28,19919,-85
2023-07-22 16:28:00,29.90,29.90,29.90,90.70,1046871,28,19966,-81
2023-07-22 16:28:30,30.00,30.00,30.00,90.30,1049656,28,19909,-80
2023-07-22 16:29:02,30.20,30.20,30.20,90.00,1050342,28,19912,-84
2023-07-22 16:29:34,30.30,30.30,30.30,89.80,1050116,28,19910,-84
2023-07-22 16:30:05,30.20,30.20,30.20,89.40,1050358,28,19967,-83
2023-07-22 16:30:36,30.40,30.40,30.40,89.40,1050784,28,19908,-81
2023-07-22 16:31:07,30.60,30.60,30.60,88.40,1046566,28,20272,-81
2023-07-22 16:31:38,30.80,30.80,30.80,89.30,1047165,28,20275,-83
2023-07-22 16:32:09,30.90,30.90,30.90,88.30,1045666,28,19904,-81
2023-07-22 16:32:39,30.90,30.90,30.90,86.80,1043440,28,19927,-81
2023-07-22 16:33:11,30.50,30.50,30.50,86.80,1050529,28,19947,-80
2023-07-22 16:33:42,30.30,30.30,30.30,87.90,1046867,28,20640,-83
2023-07-22 16:34:13,30.30,30.30,30.30,88.30,1046522,28,19913,-81
2023-07-22 16:34:43,30.20,30.20,30.20,87.40,1046688,28,19959,-82
2023-07-22 16:35:14,29.80,29.80,29.80,88.60,1050698,28,19912,-83
2023-07-22 16:35:47,29.60,29.60,29.60,87.70,1050018,28,19912,-84
2023-07-22 16:36:25,29.30,29.30,29.30,88.60,1048314,28,19916,-85
2023-07-22 16:36:56,29.10,29.10,29.10,90.10,1045665,28,19919,-82
2023-07-22 16:37:26,28.90,28.90,28.90,90.20,1046084,28,19908,-83
2023-07-22 16:37:59,28.70,28.70,28.70,90.40,1045283,28,19908,-83
2023-07-22 16:38:29,28.50,28.50,28.50,90.50,1050305,28,20377,-82
2023-07-22 16:39:00,28.40,28.40,28.40,90.40,1050510,28,19912,-81
2023-07-22 16:39:30,28.30,28.30,28.30,90.70,1050301,28,19915,-83
2023-07-22 16:40:02,27.90,27.90,27.90,91.30,1050379,28,19953,-83
2023-07-22 16:40:32,27.80,27.80,27.80,91.30,1050953,28,19979,-82
2023-07-22 16:41:03,27.80,27.80,27.80,91.30,1050489,28,19989,-82
2023-07-22 16:41:33,27.70,27.70,27.70,91.20,1047053,28,19932,-82
2023-07-22 16:42:04,27.60,27.60,27.60,91.10,1050726,28,19939,-87
2023-07-22 16:42:35,27.60,27.60,27.60,91.10,1050868,28,19912,-82
2023-07-22 16:43:05,27.50,27.50,27.50,91.00,1050679,28,19954,-81
2023-07-22 16:43:36,27.50,27.50,27.50,91.10,1048557,28,19912,-84
2023-07-22 16:44:06,27.40,27.40,27.40,91.00,1046236,28,19926,-83
2023-07-22 16:44:37,27.30,27.30,27.30,91.40,1047120,28,19915,-83
2023-07-22 16:45:07,27.00,27.00,27.00,91.60,1050880,28,19996,-84
2023-07-22 16:45:38,27.00,27.00,27.00,92.00,1050402,28,19987,-84
2023-07-22 16:46:09,26.90,26.90,26.90,92.30,1050795,28,19904,-83
2023-07-22 16:46:39,26.70,26.70,26.70,92.40,1050092,28,19905,-83
2023-07-22 16:47:10,26.70,26.70,26.70,92.70,1050777,28,20451,-82
2023-07-22 16:47:40,26.40,26.40,26.40,93.30,1043527,28,20403,-80
2023-07-22 16:48:11,26.20,26.20,26.20,93.40,1042120,28,19929,-83
2023-07-22 16:48:41,26.30,26.30,26.30,93.70,1043486,28,19916,-82
2023-07-22 16:49:12,26.30,26.30,26.30,92.90,1046650,28,19911,-85
2023-07-22 16:49:42,26.30,26.30,26.30,92.80,1047632,28,19951,-80
2023-07-22 16:50:13,26.40,26.40,26.40,92.90,1046739,28,19987,-82
2023-07-22 16:50:44,26.50,26.50,26.50,92.50,1049972,28,19914,-82
2023-07-22 16:51:15,26.60,26.60,26.60,92.30,1050781,28,19994,-83
2023-07-22 16:51:46,26.60,26.60,26.60,91.90,1048991,28,20347,-82
2023-07-22 16:52:16,26.60,26.60,26.60,91.80,1046782,28,19999,-83
2023-07-22 16:52:47,26.60,26.60,26.60,92.10,1046989,28,19985,-83
2023-07-22 16:53:17,26.60,26.60,26.60,92.50,1049942,28,19912,-83
2023-07-22 16:53:51,26.60,26.60,26.60,92.30,1050288,28,19917,-83
2023-07-22 16:54:22,26.50,26.50,26.50,92.30,1049952,28,19969,-83
2023-07-22 16:54:52,26.50,26.50,26.50,92.50,1050833,28,20352,-82
2023-07-22 16:55:26,26.50,26.50,26.50,92.20,1050486,28,19915,-82
2023-07-22 16:55:56,26.50,26.50,26.50,92.20,1046348,28,20473,-80
2023-07-22 16:56:27,26.30,26.30,26.30,92.30,1041970,28,19970,-82
2023-07-22 16:56:57,26.30,26.30,26.30,92.10,1045719,28,19915,-83
2023-07-22 16:57:28,26.00,26.00,26.00,92.30,1046359,28,19910,-82
2023-07-22 16:57:58,26.20,26.20,26.20,92.30,1044990,28,19912,-79
2023-07-22 16:58:29,26.10,26.10,26.10,92.40,1046412,28,19916,-81
2023-07-22 16:59:00,26.20,26.20,26.20,92.80,1050074,28,19938,-83
2023-07-22 16:59:32,26.30,26.30,26.30,92.60,1050894,28,19919,-83
2023-07-22 17:00:10,26.40,26.40,26.40,92.60,1049442,28,20013,-83
2023-07-22 17:00:41,26.50,26.50,26.50,92.70,1049851,28,19919,-84
2023-07-22 17:01:12,26.60,26.60,26.60,92.70,1049578,28,19919,-83
2023-07-22 17:01:42,26.60,26.60,26.60,92.30,1049880,28,19908,-84
2023-07-22 17:02:13,26.60,26.60,26.60,92.70,1049758,28,19912,-83
2023-07-22 17:02:44,26.60,26.60,26.60,92.40,1046128,28,20008,-84
2023-07-22 17:03:15,26.50,26.50,26.50,92.20,1048197,28,19912,-84
2023-07-22 17:03:45,26.40,26.40,26.40,92.10,1050617,28,19995,-86
2023-07-22 17:04:16,26.30,26.30,26.30,92.00,1050709,28,19912,-81
2023-07-22 17:04:46,26.20,26.20,26.20,92.10,1049627,28,20339,-78
2023-07-22 17:05:17,26.10,26.10,26.10,92.20,1046356,28,19991,-81
2023-07-22 17:05:48,25.90,25.90,25.90,92.30,1043551,28,19915,-82
2023-07-22 17:06:19,25.80,25.80,25.80,92.60,1046220,28,19908,-82
2023-07-22 17:06:49,25.70,25.70,25.70,92.80,1046061,28,20003,-92
2023-07-22 17:07:20,25.70,25.70,25.70,92.80,1050467,28,19914,-82
2023-07-22 17:07:50,25.60,25.60,25.60,93.30,1048585,28,19908,-82
2023-07-22 17:08:23,25.60,25.60,25.60,93.00,1045710,28,19923,-81
2023-07-22 17:08:53,25.60,25.60,25.60,92.80,1042103,28,20343,-80
2023-07-22 17:09:24,25.50,25.50,25.50,93.90,1046361,28,19962,-82
2023-07-22 17:09:55,25.50,25.50,25.50,93.80,1045484,28,19904,-81
2023-07-22 17:10:26,25.50,25.50,25.50,93.50,1046038,28,19909,-80
2023-07-22 17:10:56,25.40,25.40,25.40,93.40,1045800,28,19913,-82
2023-07-22 17:11:27,25.40,25.40,25.40,93.50,1043135,28,19999,-81
2023-07-22 17:11:57,25.40,25.40,25.40,93.40,1037870,28,19990,-81
2023-07-22 17:12:28,25.40,25.40,25.40,94.10,1042109,28,19912,-81
2023-07-22 17:12:59,25.40,25.40,25.40,94.20,1046387,28,19908,-82
2023-07-22 17:13:29,25.50,25.50,25.50,93.40,1043165,28,20422,-83
2023-07-22 17:14:00,25.40,25.40,25.40,93.50,1048235,28,19970,-82
2023-07-22 17:14:30,25.30,25.30,25.30,93.80,1044777,28,20654,-82
2023-07-22 17:15:01,25.10,25.10,25.10,94.10,1050434,28,19919,-81
2023-07-22 17:15:31,25.20,25.20,25.20,93.90,1045956,28,19912,-80
2023-07-22 17:16:02,25.20,25.20,25.20,93.90,1041340,28,19915,-81
2023-07-22 17:16:32,25.20,25.20,25.20,94.40,1043877,28,20439,-83
2023-07-22 17:17:03,25.20,25.20,25.20,93.80,1043073,28,19915,-83
2023-07-22 17:17:34,25.20,25.20,25.20,94.10,1041752,28,19936,-81
2023-07-22 17:18:05,25.10,25.10,25.10,94.30,1041822,28,19982,-79
2023-07-22 17:18:35,25.10,25.10,25.10,95.00,1047248,28,19927,-80
2023-07-22 17:19:06,25.00,25.00,25.00,94.10,1049273,28,19908,-82
2023-07-22 17:19:36,25.00,25.00,25.00,94.40,1043802,28,19923,-81
2023-07-22 17:20:07,25.10,25.10,25.10,94.00,1044497,28,19932,-80
2023-07-22 17:20:39,25.00,25.00,25.00,94.20,1048099,28,20020,-82
2023-07-22 17:21:11,25.00,25.00,25.00,94.10,1046299,28,20229,-81
2023-07-22 17:21:41,25.00,25.00,25.00,94.90,1047946,28,19908,-82
2023-07-22 17:22:12,25.10,25.10,25.10,94.80,1045169,28,20358,-83
2023-07-22 17:22:43,25.10,25.10,25.10,94.60,1047727,28,19978,-85
2023-07-22 17:23:13,25.10,25.10,25.10,94.10,1046266,28,19920,-83
2023-07-22 17:23:44,25.00,25.00,25.00,94.00,1045277,28,19916,-78
2023-07-22 17:24:15,25.00,25.00,25.00,93.80,1048416,28,19919,-80
2023-07-22 17:24:45,25.00,25.00,25.00,93.80,1045765,28,19909,-81
2023-07-22 17:25:16,25.00,25.00,25.00,94.70,1048362,28,20006,-81
2023-07-22 17:25:47,25.00,25.00,25.00,95.10,1045190,28,19955,-80
2023-07-22 17:26:18,25.00,25.00,25.00,94.60,1047743,28,19967,-82
2023-07-22 17:26:48,24.90,24.90,24.90,94.30,1045510,28,19908,-83
2023-07-22 17:27:19,24.90,24.90,24.90,94.40,1044152,28,19935,-81
2023-07-22 17:27:50,25.00,25.00,25.00,94.30,1045571,28,19904,-81
2023-07-22 17:28:20,25.00,25.00,25.00,94.80,1042969,28,19908,-82
2023-07-22 17:28:51,24.80,24.80,24.80,95.20,1045383,28,20430,-83
2023-07-22 17:29:22,24.90,24.90,24.90,94.70,1046053,28,19912,-80
2023-07-22 17:29:52,24.80,24.80,24.80,94.20,1045621,28,19952,-80
2023-07-22 17:30:23,24.90,24.90,24.90,94.50,1044351,28,19919,-80
2023-07-22 17:30:57,24.90,24.90,24.90,94.50,1042425,28,19913,-80
2023-07-22 17:31:27,24.90,24.90,24.90,94.40,1047382,28,19992,-81
2023-07-22 17:31:58,24.80,24.80,24.80,93.70,1050566,28,19917,-81
2023-07-22 17:32:31,24.80,24.80,24.80,94.10,1046820,28,19916,-82
2023-07-22 17:33:04,24.70,24.70,24.70,94.40,1050121,28,19922,-83
2023-07-22 17:33:35,24.70,24.70,24.70,94.60,1048633,28,19913,-82
2023-07-22 17:34:05,24.70,24.70,24.70,95.10,1047137,28,19995,-80
2023-07-22 17:34:36,24.70,24.70,24.70,94.70,1049324,28,19918,-80
2023-07-22 17:35:07,24.60,24.60,24.60,95.40,1046494,28,20275,-80
2023-07-22 17:35:39,24.50,24.50,24.50,96.50,1046643,28,19959,-81
2023-07-22 17:36:09,24.50,24.50,24.50,96.10,1050776,28,19908,-81
2023-07-22 17:36:40,24.50,24.50,24.50,95.30,1049776,28,19912,-81
2023-07-22 17:37:14,24.50,24.50,24.50,95.20,1046246,28,19912,-81
2023-07-22 17:37:45,24.50,24.50,24.50,95.80,1045981,28,19954,-81
2023-07-22 17:38:17,24.50,24.50,24.50,95.10,1047192,28,20433,-81
2023-07-22 17:38:47,24.50,24.50,24.50,95.10,1046599,28,19909,-81
2023-07-22 17:39:18,24.60,24.60,24.60,95.00,1046436,28,20139,-81
2023-07-22 17:39:49,24.50,24.50,24.50,95.40,1045889,28,19913,-79
2023-07-22 17:40:19,24.60,24.60,24.60,95.50,1046177,28,19924,-81
2023-07-22 17:40:50,24.50,24.50,24.50,95.20,1045925,28,19964,-78
2023-07-22 17:41:21,24.50,24.50,24.50,95.50,1045896,28,19958,-80
2023-07-22 17:41:52,24.50,24.50,24.50,95.30,1040843,28,19909,-81
2023-07-22 17:42:22,24.50,24.50,24.50,95.20,1043481,28,19917,-80
2023-07-22 17:42:56,24.50,24.50,24.50,95.00,1035839,28,19920,-83
2023-07-22 17:43:26,24.50,24.50,24.50,94.80,1040342,28,19913,-81
2023-07-22 17:43:57,24.50,24.50,24.50,95.00,1045938,28,19999,-81
2023-07-22 17:44:28,24.50,24.50,24.50,95.20,1046321,28,19916,-81
2023-07-22 17:44:59,24.50,24.50,24.50,95.10,1045052,28,19909,-80
2023-07-22 17:45:29,24.50,24.50,24.50,95.30,1045187,28,19917,-80
2023-07-22 17:46:02,24.50,24.50,24.50,95.20,1046153,28,19954,-80
2023-07-22 17:46:32,24.50,24.50,24.50,95.40,1049812,28,19999,-80
2023-07-22 17:47:03,24.30,24.30,24.30,95.80,1047461,28,19912,-80
2023-07-22 17:47:34,24.40,24.40,24.40,95.60,1043373,28,19913,-80
2023-07-22 17:48:04,24.40,24.40,24.40,95.20,1049256,28,19978,-79
2023-07-22 17:48:35,24.50,24.50,24.50,95.10,1044959,28,19912,-79
2023-07-22 17:49:05,24.50,24.50,24.50,95.40,1045557,28,19923,-80
2023-07-22 17:49:36,24.40,24.40,24.40,95.70,1046389,28,20271,-80
2023-07-22 17:50:07,24.30,24.30,24.30,95.90,1042470,28,19936,-79
2023-07-22 17:50:38,24.30,24.30,24.30,96.10,1049181,28,19912,-80
2023-07-22 17:51:08,24.30,24.30,24.30,96.00,1044716,28,19917,-80
2023-07-22 17:51:39,24.40,24.40,24.40,95.60,1046306,28,19912,-80
2023-07-22 17:52:10,24.40,24.40,24.40,95.30,1044030,28,19909,-81
2023-07-22 17:52:40,24.40,24.40,24.40,95.20,1045803,28,19909,-81
2023-07-22 17:53:11,24.30,24.30,24.30,95.30,1046100,28,19912,-81
2023-07-22 17:53:41,24.30,24.30,24.30,96.10,1041754,28,19963,-80
2023-07-22 17:54:12,24.30,24.30,24.30,95.40,1041225,28,19909,-80
2023-07-22 17:54:46,24.40,24.40,24.40,95.30,1046800,28,19908,-82
2023-07-22 17:55:17,24.40,24.40,24.40,95.20,1047883,28,19962,-83
2023-07-22 17:55:48,24.40,24.40,24.40,95.40,1048419,28,19942,-82
2023-07-22 17:56:19,24.40,24.40,24.40,94.80,1044650,28,19956,-82
2023-07-22 17:56:49,24.40,24.40,24.40,95.20,1043054,28,20028,-80
2023-07-22 17:57:20,24.50,24.50,24.50,95.60,1042529,28,20078,-80
2023-07-22 17:57:50,24.40,24.40,24.40,95.30,1046718,28,19912,-82
2023-07-22 17:58:21,24.40,24.40,24.40,95.10,1046034,28,19909,-82
2023-07-22 17:58:51,24.40,24.40,24.40,95.00,1044398,28,19909,-81
2023-07-22 17:59:22,24.50,24.50,24.50,95.40,1050456,28,20049,-79
2023-07-22 17:59:52,24.40,24.40,24.40,94.90,1046055,28,20367,-82
2023-07-22 18:00:23,24.40,24.40,24.40,95.10,1046117,28,19978,-81
2023-07-22 18:00:54,24.40,24.40,24.40,95.20,1045998,28,19909,-80
2023-07-22 18:01:24,24.30,24.30,24.30,95.40,1047294,28,20625,-80
2023-07-22 18:01:55,24.30,24.30,24.30,95.30,1046459,28,20280,-81
2023-07-22 18:02:25,24.30,24.30,24.30,95.10,1046752,28,19908,-83
2023-07-22 18:02:58,24.30,24.30,24.30,95.30,1046631,28,19909,-83
2023-07-22 18:03:29,24.30,24.30,24.30,94.80,1046450,28,20455,-81
2023-07-22 18:04:00,24.30,24.30,24.30,94.80,1046202,28,20272,-80
2023-07-22 18:04:31,24.20,24.20,24.20,94.70,1044070,28,19909,-81
2023-07-22 18:05:02,24.30,24.30,24.30,95.10,1041185,28,20356,-82
2023-07-22 18:05:32,24.20,24.20,24.20,95.00,1040839,28,19971,-80
2023-07-22 18:06:03,24.20,24.20,24.20,94.90,1040313,28,19935,-81
2023-07-22 18:06:33,24.20,24.20,24.20,95.30,1038084,28,19913,-82
2023-07-22 18:07:04,24.20,24.20,24.20,95.00,1042005,28,19923,-83
2023-07-22 18:07:35,24.20,24.20,24.20,95.30,1040102,28,19912,-83
2023-07-22 18:08:06,24.20,24.20,24.20,95.00,1037609,28,19913,-83
2023-07-22 18:08:38,24.20,24.20,24.20,95.00,1038061,28,19917,-83
2023-07-22 18:09:09,24.20,24.20,24.20,95.30,1043580,28,20728,-81
2023-07-22 18:09:39,24.20,24.20,24.20,95.50,1050515,28,19920,-82
2023-07-22 18:10:10,24.20,24.20,24.20,95.20,1049394,28,19950,-86
2023-07-22 18:10:41,24.20,24.20,24.20,95.20,1049822,28,19908,-80
2023-07-22 18:11:11,24.20,24.20,24.20,95.00,1049364,28,19994,-82
2023-07-22 18:11:45,24.10,24.10,24.10,94.90,1050021,28,19904,-81
2023-07-22 18:12:15,24.00,24.00,24.00,95.20,1049578,28,20373,-79
2023-07-22 18:12:46,23.90,23.90,23.90,95.50,1047791,28,19943,-81
2023-07-22 18:13:17,24.00,24.00,24.00,95.90,1046463,28,20241,-80
2023-07-22 18:13:49,24.00,24.00,24.00,95.40,1045636,28,20039,-79
2023-07-22 18:14:19,24.00,24.00,24.00,95.70,1046433,28,19913,-82
2023-07-22 18:14:50,23.90,23.90,23.90,95.50,1049126,28,19912,-81
2023-07-22 18:15:21,23.80,23.80,23.80,95.70,1046447,28,19985,-80
2023-07-22 18:15:51,23.70,23.70,23.70,96.00,1042942,28,19909,-83
2023-07-22 18:16:22,23.80,23.80,23.80,96.10,1050308,28,19908,-81
2023-07-22 18:16:52,23.70,23.70,23.70,96.20,1048283,28,19968,-82
2023-07-22 18:17:23,23.70,23.70,23.70,96.60,1048750,28,19912,-81
2023-07-22 18:17:53,23.70,23.70,23.70,96.30,1050132,28,19908,-81
2023-07-22 18:18:24,23.80,23.80,23.80,96.50,1048056,28,19915,-80
2023-07-22 18:18:54,23.80,23.80,23.80,96.30,1045779,28,19966,-84
2023-07-22 18:19:25,23.80,23.80,23.80,96.70,1048635,28,19920,-81
2023-07-22 18:19:55,23.70,23.70,23.70,96.40,1049524,28,19908,-84
2023-07-22 18:20:26,23.70,23.70,23.70,96.30,1048991,28,19913,-81
2023-07-22 18:20:57,23.70,23.70,23.70,96.20,1050236,28,19908,-81
2023-07-22 18:21:27,23.60,23.60,23.60,96.10,1048741,28,19904,-83
2023-07-22 18:21:58,23.70,23.70,23.70,96.40,1049193,28,20282,-82
2023-07-22 18:22:28,23.70,23.70,23.70,96.70,1046069,28,20540,-80
2023-07-22 18:22:59,23.70,23.70,23.70,96.50,1039524,28,19954,-82
2023-07-22 18:23:29,23.70,23.70,23.70,96.20,1046662,28,20386,-82
2023-07-22 18:24:00,23.60,23.60,23.60,96.50,1045537,28,19944,-82
2023-07-22 18:24:31,23.60,23.60,23.60,96.20,1046015,28,19909,-84
2023-07-22 18:25:02,23.60,23.60,23.60,96.40,1045748,28,19915,-81
2023-07-22 18:25:32,23.60,23.60,23.60,96.50,1045215,28,19920,-81
2023-07-22 18:26:03,23.50,23.50,23.50,96.60,1050878,28,19936,-81
2023-07-22 18:26:33,23.50,23.50,23.50,96.80,1047863,28,19962,-83
2023-07-22 18:27:04,23.40,23.40,23.40,97.00,1043835,28,19999,-81
2023-07-22 18:27:35,23.40,23.40,23.40,97.20,1043050,28,19909,-83
2023-07-22 18:28:05,23.30,23.30,23.30,97.40,1045771,28,19916,-82
2023-07-22 18:28:36,23.30,23.30,23.30,97.00,1044165,28,19915,-82
2023-07-22 18:29:06,23.30,23.30,23.30,96.90,1044746,28,19921,-84
2023-07-22 18:29:37,23.30,23.30,23.30,96.90,1043826,28,19912,-86
2023-07-22 18:30:10,23.20,23.20,23.20,97.10,1046064,28,19905,-80
2023-07-22 18:30:41,23.20,23.20,23.20,97.30,1048703,28,19970,-84
2023-07-22 18:31:12,23.20,23.20,23.20,97.30,1043360,28,20594,-81
2023-07-22 18:31:42,23.30,23.30,23.30,97.30,1048294,28,19920,-81
2023-07-22 18:32:13,23.20,23.20,23.20,97.50,1046153,28,20264,-83
2023-07-22 18:32:44,23.20,23.20,23.20,97.50,1048546,28,19908,-81
2023-07-22 18:33:14,23.20,23.20,23.20,97.40,1046684,28,19996,-81
2023-07-22 18:33:46,23.20,23.20,23.20,97.40,1047733,28,19912,-81
2023-07-22 18:34:21,23.10,23.10,23.10,97.50,1043367,28,20395,-81
2023-07-22 18:34:51,23.10,23.10,23.10,97.30,1046047,28,20779,-82
2023-07-22 18:35:22,23.10,23.10,23.10,97.30,1046232,28,19919,-81
2023-07-22 18:35:52,23.10,23.10,23.10,97.50,1046101,28,19970,-81
2023-07-22 18:36:23,23.10,23.10,23.10,97.60,1044185,28,19957,-83
2023-07-22 18:36:55,23.10,23.10,23.10,97.50,1046595,28,19980,-81
2023-07-22 18:37:26,23.00,23.00,23.00,97.70,1049365,28,19908,-81
2023-07-22 18:37:56,23.10,23.10,23.10,97.90,1042809,28,20651,-80
2023-07-22 18:38:27,23.00,23.00,23.00,97.60,1045887,28,19959,-85
2023-07-22 18:38:57,23.00,23.00,23.00,97.70,1037895,28,19909,-85
2023-07-22 18:39:30,23.00,23.00,23.00,97.70,1039400,28,19932,-83
2023-07-22 18:40:01,23.00,23.00,23.00,97.70,1041870,28,19917,-84
2023-07-22 18:40:31,23.00,23.00,23.00,97.70,1039958,28,19913,-82
2023-07-22 18:41:02,23.00,23.00,23.00,97.90,1038481,28,19913,-82
2023-07-22 18:41:33,22.90,22.90,22.90,98.00,1043925,28,19912,-83
2023-07-22 18:42:04,22.90,22.90,22.90,98.30,1038530,28,20360,-80
2023-07-22 18:42:34,22.80,22.80,22.80,98.50,1045315,28,19955,-82
2023-07-22 18:43:05,22.80,22.80,22.80,98.70,1039719,28,19920,-82
2023-07-22 18:43:38,22.80,22.80,22.80,98.80,1038903,28,19919,-80
2023-07-22 18:44:09,22.80,22.80,22.80,98.90,1043784,28,19970,-82
2023-07-22 18:44:39,22.70,22.70,22.70,98.80,1043267,28,20632,-82
2023-07-22 18:45:11,22.70,22.70,22.70,99.20,1043113,28,19950,-81
2023-07-22 18:45:43,22.70,22.70,22.70,99.20,1044259,28,19912,-81
2023-07-22 18:46:15,22.70,22.70,22.70,99.60,1048435,28,20425,-81
2023-07-22 18:46:49,22.60,22.60,22.60,99.90,1044504,28,19923,-82
2023-07-22 18:47:19,22.60,22.60,22.60,99.30,1047005,28,19970,-81
2023-07-22 18:47:52,22.60,22.60,22.60,99.30,1048593,28,19970,-82
2023-07-22 18:48:23,22.60,22.60,22.60,99.00,1051185,28,20472,-81
2023-07-22 18:48:53,22.50,22.50,22.50,99.90,1047049,28,19909,-82
2023-07-22 18:49:24,22.40,22.40,22.40,99.80,1044036,28,19913,-81
2023-07-22 18:49:55,22.50,22.50,22.50,99.90,1040793,28,20338,-81
2023-07-22 18:50:25,22.40,22.40,22.40,99.90,1035745,28,19906,-81
2023-07-22 18:50:56,22.40,22.40,22.40,99.90,1038748,28,19913,-81
2023-07-22 18:51:31,22.40,22.40,22.40,99.90,1038150,28,20026,-82
2023-07-22 18:52:02,22.30,22.30,22.30,99.90,1043403,28,19912,-83
2023-07-22 18:52:32,22.30,22.30,22.30,99.90,1042504,28,20375,-82
2023-07-22 18:53:03,22.20,22.20,22.20,99.90,1043231,28,19915,-81
2023-07-22 18:53:34,22.20,22.20,22.20,99.90,1046286,28,19923,-82
2023-07-22 18:54:04,22.20,22.20,22.20,99.90,1042834,28,19935,-81
2023-07-22 18:54:35,22.20,22.20,22.20,99.90,1040684,28,19915,-82
2023-07-22 18:55:06,22.20,22.20,22.20,99.70,1042525,28,19909,-80
2023-07-22 18:55:37,22.20,22.20,22.20,99.90,1038970,28,19922,-84
2023-07-22 18:56:07,22.20,22.20,22.20,99.90,1042849,28,19999,-83
2023-07-22 18:56:38,22.20,22.20,22.20,99.90,1041767,28,20002,-82
2023-07-22 18:57:08,22.20,22.20,22.20,99.90,1037481,28,20655,-83
2023-07-22 18:57:39,22.20,22.20,22.20,99.90,1040059,28,19938,-83
2023-07-22 18:58:10,22.20,22.20,22.20,99.90,1046512,28,19913,-82
2023-07-22 18:58:41,22.10,22.10,22.10,99.90,1046340,28,19922,-80
2023-07-22 18:59:12,22.00,22.00,22.00,99.90,1045670,28,19927,-81
2023-07-22 18:59:42,22.10,22.10,22.10,99.90,1045427,28,19912,-81
2023-07-22 19:00:13,22.00,22.00,22.00,99.90,1044653,28,20014,-81
2023-07-22 19:00:44,22.00,22.00,22.00,99.90,1038905,28,19972,-80
2023-07-22 19:01:14,22.00,22.00,22.00,99.90,1037653,28,19925,-82
2023-07-22 19:01:46,22.00,22.00,22.00,99.90,1037323,28,20509,-81
2023-07-22 19:02:16,22.00,22.00,22.00,99.90,1042698,28,19919,-84
2023-07-22 19:02:47,22.00,22.00,22.00,99.90,1048568,28,19915,-84
2023-07-22 19:03:18,22.00,22.00,22.00,99.90,1044025,28,19916,-82
2023-07-22 19:03:49,22.00,22.00,22.00,99.90,1043794,28,19928,-81
2023-07-22 19:04:19,21.90,21.90,21.90,99.90,1042158,28,19916,-81
2023-07-22 19:04:50,21.90,21.90,21.90,99.90,1037089,28,19913,-82
2023-07-22 19:05:20,21.90,21.90,21.90,99.90,1038127,28,19913,-83
2023-07-22 19:05:54,21.90,21.90,21.90,99.90,1037858,28,19910,-84
2023-07-22 19:06:24,21.90,21.90,21.90,99.90,1041803,28,19913,-83
2023-07-22 19:06:56,21.90,21.90,21.90,99.90,1039958,28,19917,-84
2023-07-22 19:07:26,21.90,21.90,21.90,99.90,1045677,28,20288,-84
2023-07-22 19:07:57,21.90,21.90,21.90,99.90,1041065,28,19909,-84
2023-07-22 19:08:27,21.80,21.80,21.80,99.90,1038934,28,20668,-85
2023-07-22 19:08:58,21.90,21.90,21.90,99.90,1044616,28,19912,-81
2023-07-22 19:09:29,21.90,21.90,21.90,99.90,1038665,28,20686,-82
2023-07-22 19:09:59,21.80,21.80,21.80,99.90,1039916,28,19922,-83
2023-07-22 19:10:30,21.80,21.80,21.80,99.90,1041045,28,19913,-83
2023-07-22 19:11:02,21.80,21.80,21.80,99.90,1037391,28,20535,-83
2023-07-22 19:11:33,21.80,21.80,21.80,99.90,1042686,28,19917,-85
2023-07-22 19:12:04,21.80,21.80,21.80,99.90,1038856,28,20502,-83
2023-07-22 19:12:34,21.70,21.70,21.70,99.90,1046449,28,19982,-85
2023-07-22 19:13:05,21.70,21.70,21.70,99.90,1041045,28,20272,-84
2023-07-22 19:13:35,21.70,21.70,21.70,99.90,1039896,28,20296,-85
2023-07-22 19:14:06,21.70,21.70,21.70,99.90,1050486,28,19931,-84
2023-07-22 19:14:37,21.70,21.70,21.70,99.90,1048566,28,19936,-85
2023-07-22 19:15:08,21.60,21.60,21.60,99.90,1050634,28,19921,-84
2023-07-22 19:15:38,21.60,21.60,21.60,99.90,1046515,28,19979,-83
2023-07-22 19:16:11,21.60,21.60,21.60,99.90,1045452,28,20396,-84
2023-07-22 19:16:55,21.60,21.60,21.60,99.90,1044093,28,19978,-85
2023-07-22 19:17:26,21.60,21.60,21.60,99.90,1043323,28,20657,-85
2023-07-22 19:17:56,21.60,21.60,21.60,99.90,1043116,28,19952,-85
2023-07-22 19:18:27,21.50,21.50,21.50,99.90,1038668,28,19920,-84
2023-07-22 19:18:57,21.50,21.50,21.50,99.90,1034678,28,19910,-83
2023-07-22 19:19:28,21.50,21.50,21.50,99.90,1043600,28,19909,-85
2023-07-22 19:19:59,21.50,21.50,21.50,99.90,1046915,28,19916,-84
2023-07-22 19:20:32,21.50,21.50,21.50,99.90,1047678,28,19912,-86
2023-07-22 19:21:03,21.50,21.50,21.50,99.90,1044991,28,20295,-85
2023-07-22 19:21:33,21.50,21.50,21.50,99.90,1042888,28,19922,-84
2023-07-22 19:22:04,21.40,21.40,21.40,99.90,1040333,28,19991,-84
2023-07-22 19:22:34,21.50,21.50,21.50,99.90,1048258,28,20395,-83
2023-07-22 19:23:08,21.50,21.50,21.50,99.90,1051475,28,20332,-82
2023-07-22 19:23:38,21.40,21.40,21.40,99.90,1051035,28,19912,-83
2023-07-22 19:24:09,21.40,21.40,21.40,99.90,1048146,28,19909,-84
2023-07-22 19:24:39,21.40,21.40,21.40,99.90,1047213,28,19909,-83
2023-07-22 19:25:10,21.40,21.40,21.40,99.90,1048868,28,19950,-82
2023-07-22 19:25:41,21.40,21.40,21.40,99.90,1047486,28,19915,-83
2023-07-22 19:26:11,21.40,21.40,21.40,99.90,1047893,28,20481,-86
2023-07-22 19:26:42,21.40,21.40,21.40,99.90,1047264,28,19939,-84
2023-07-22 19:27:12,21.40,21.40,21.40,99.90,1047374,28,20459,-83
2023-07-22 19:27:43,21.40,21.40,21.40,99.90,1050617,28,19916,-82
2023-07-22 19:28:13,21.40,21.40,21.40,99.90,1051403,28,19915,-81
2023-07-22 19:28:44,21.40,21.40,21.40,99.90,1049417,28,19908,-83
2023-07-22 19:29:14,21.40,21.40,21.40,99.90,1042474,28,19913,-82
2023-07-22 19:29:45,21.40,21.40,21.40,99.90,1047433,28,19909,-84
2023-07-22 19:30:16,21.40,21.40,21.40,99.90,1047847,28,20588,-85
2023-07-22 19:30:50,21.40,21.40,21.40,99.90,1046933,28,19913,-83
2023-07-22 19:31:21,21.40,21.40,21.40,99.90,1044930,28,19921,-83
2023-07-22 19:31:51,21.40,21.40,21.40,99.90,1044495,28,19948,-82
2023-07-22 19:32:22,21.30,21.30,21.30,99.90,1047467,28,20303,-85
2023-07-22 19:32:52,21.30,21.30,21.30,99.90,1050794,28,20824,-85
2023-07-22 19:33:24,21.30,21.30,21.30,99.90,1049365,28,19920,-83
2023-07-22 19:33:54,21.30,21.30,21.30,99.90,1047197,28,19912,-83
2023-07-22 19:34:25,21.30,21.30,21.30,99.90,1046816,28,19915,-85
2023-07-22 19:34:55,21.30,21.30,21.30,99.90,1043148,28,19927,-84
2023-07-22 19:35:26,21.30,21.30,21.30,99.90,1050857,28,19957,-84
2023-07-22 19:36:01,21.30,21.30,21.30,99.90,1050736,28,19908,-85
2023-07-22 19:36:31,21.30,21.30,21.30,99.90,1049865,28,19911,-82
2023-07-22 19:37:02,21.30,21.30,21.30,99.90,1050830,28,20500,-83
2023-07-22 19:37:32,21.30,21.30,21.30,99.90,1047602,28,20306,-82
2023-07-22 19:38:03,21.30,21.30,21.30,99.90,1050211,28,19969,-84
2023-07-22 19:38:34,21.30,21.30,21.30,99.90,1051073,28,19955,-83
2023-07-22 19:39:05,21.30,21.30,21.30,99.90,1050887,28,19912,-84
2023-07-22 19:39:36,21.30,21.30,21.30,99.90,1042124,28,19916,-82
2023-07-22 19:40:06,21.30,21.30,21.30,99.90,1042897,28,19920,-79
2023-07-22 19:40:37,21.20,21.20,21.20,99.90,1047984,28,19908,-81
2023-07-22 19:41:17,21.30,21.30,21.30,99.90,1050919,28,19950,-82
2023-07-22 19:41:47,21.20,21.20,21.20,99.90,1044870,28,19919,-80
2023-07-22 19:42:21,21.30,21.30,21.30,99.90,1038436,28,19916,-81
2023-07-22 19:42:54,21.20,21.20,21.20,99.90,1041639,28,19905,-81
2023-07-22 19:43:25,21.20,21.20,21.20,99.90,1048214,28,19909,-78
2023-07-22 19:43:56,21.20,21.20,21.20,99.90,1050606,28,20359,-79
2023-07-22 19:44:26,21.20,21.20,21.20,99.90,1051146,28,19953,-76
2023-07-22 19:44:57,21.20,21.20,21.20,99.90,1047101,28,19914,-79
2023-07-22 19:45:28,21.20,21.20,21.20,99.90,1047930,28,19913,-78
2023-07-22 19:45:59,21.20,21.20,21.20,99.90,1050615,28,19915,-77
2023-07-22 19:46:30,21.20,21.20,21.20,99.90,1048873,28,19916,-77
2023-07-22 19:47:02,21.20,21.20,21.20,99.90,1045717,28,19909,-77
2023-07-22 19:47:35,21.20,21.20,21.20,99.90,1046227,28,19914,-81
2023-07-22 19:48:06,21.20,21.20,21.20,99.90,1048179,28,20021,-77
2023-07-22 19:48:36,21.20,21.20,21.20,99.90,1050742,28,19993,-77
2023-07-22 19:49:07,21.20,21.20,21.20,99.90,1050754,28,19908,-79
2023-07-22 19:49:41,21.10,21.10,21.10,99.90,1051000,28,19908,-79
2023-07-22 19:50:12,21.20,21.20,21.20,99.90,1044387,28,19987,-82
2023-07-22 19:50:42,21.20,21.20,21.20,99.90,1045613,28,19994,-81
2023-07-22 19:51:13,21.20,21.20,21.20,99.90,1045858,28,19939,-83
2023-07-22 19:51:44,21.10,21.10,21.10,99.90,1046379,28,19912,-82
2023-07-22 19:52:15,21.10,21.10,21.10,99.90,1046107,28,20670,-80
2023-07-22 19:52:45,21.10,21.10,21.10,99.90,1043895,28,19912,-80
2023-07-22 19:53:16,21.10,21.10,21.10,99.90,1042277,28,19912,-79
2023-07-22 19:53:47,21.10,21.10,21.10,99.90,1046134,28,19959,-77
2023-07-22 19:54:17,21.10,21.10,21.10,99.90,1048725,28,20011,-76
2023-07-22 19:54:48,21.10,21.10,21.10,99.90,1047835,28,19935,-77
2023-07-22 19:55:19,21.00,21.00,21.00,99.90,1047290,28,19916,-77
2023-07-22 19:55:49,21.00,21.00,21.00,99.90,1046259,28,19919,-77
2023-07-22 19:56:20,21.00,21.00,21.00,99.90,1050885,28,19942,-80
2023-07-22 19:56:59,21.00,21.00,21.00,99.90,1048338,28,19912,-82
2023-07-22 19:57:30,20.90,20.90,20.90,99.90,1050756,28,19916,-81
2023-07-22 19:58:00,20.90,20.90,20.90,99.90,1048054,28,19912,-78
2023-07-22 19:58:31,20.90,20.90,20.90,99.90,1044998,28,20594,-82
2023-07-22 19:59:02,20.90,20.90,20.90,99.90,1048641,28,19908,-76
2023-07-22 19:59:32,20.90,20.90,20.90,99.90,1046544,28,19969,-77
2023-07-22 20:00:03,20.90,20.90,20.90,99.90,1043484,28,19908,-76
2023-07-22 20:00:37,20.90,20.90,20.90,99.90,1050849,28,19915,-82
2023-07-22 20:01:07,20.90,20.90,20.90,99.90,1050421,28,20002,-83
2023-07-22 20:01:40,20.90,20.90,20.90,99.90,1044925,28,19967,-82
2023-07-22 20:02:10,20.90,20.90,20.90,99.90,1047184,28,19913,-80
2023-07-22 20:02:41,20.90,20.90,20.90,99.90,1046746,28,19916,-81
2023-07-22 20:03:11,20.90,20.90,20.90,99.90,1045128,28,19920,-77
2023-07-22 20:03:42,20.90,20.90,20.90,99.90,1042951,28,19923,-79
2023-07-22 20:04:13,20.90,20.90,20.90,99.90,1040142,28,19924,-78
2023-07-22 20:04:43,20.80,20.80,20.80,99.90,1042592,28,19999,-79
2023-07-22 20:05:14,20.80,20.80,20.80,99.90,1038762,28,19983,-78
2023-07-22 20:05:44,20.80,20.80,20.80,99.90,1050322,28,19935,-80
2023-07-22 20:06:15,20.80,20.80,20.80,99.90,1046930,28,19947,-77
2023-07-22 20:06:46,20.80,20.80,20.80,99.90,1049518,28,19993,-78
2023-07-22 20:07:16,20.80,20.80,20.80,99.90,1050816,28,19912,-78
2023-07-22 20:07:47,20.80,20.80,20.80,99.90,1048373,28,19978,-79
2023-07-22 20:08:17,20.80,20.80,20.80,99.90,1046742,28,20013,-78
2023-07-22 20:08:49,20.80,20.80,20.80,99.90,1047090,28,19912,-78
2023-07-22 20:09:20,20.80,20.80,20.80,99.90,1047906,28,19935,-78
2023-07-22 20:09:55,20.80,20.80,20.80,99.90,1043132,28,19904,-75
2023-07-22 20:10:27,20.80,20.80,20.80,99.90,1050927,28,19974,-77
2023-07-22 20:10:57,20.70,20.70,20.70,99.90,1047990,28,19999,-78
2023-07-22 20:11:28,20.70,20.70,20.70,99.90,1043538,28,19907,-79
2023-07-22 20:11:59,20.70,20.70,20.70,99.90,1042128,28,20431,-76
2023-07-22 20:12:29,20.70,20.70,20.70,99.90,1039314,28,19923,-76
2023-07-22 20:13:00,20.70,20.70,20.70,99.90,1042439,28,19958,-76
2023-07-22 20:13:30,20.70,20.70,20.70,99.90,1046165,28,20422,-79
2023-07-22 20:14:04,20.70,20.70,20.70,99.90,1046442,28,19909,-82
2023-07-22 20:14:37,20.70,20.70,20.70,99.90,1048302,28,19996,-81
2023-07-22 20:15:08,20.70,20.70,20.70,99.90,1050676,28,19958,-79
2023-07-22 20:15:38,20.70,20.70,20.70,99.90,1046798,28,19982,-80
2023-07-22 20:16:09,20.70,20.70,20.70,99.90,1043260,28,19912,-83
2023-07-22 20:16:39,20.70,20.70,20.70,99.90,1045413,28,19919,-81
2023-07-22 20:17:10,20.70,20.70,20.70,99.90,1050460,28,19916,-80
2023-07-22 20:17:41,20.70,20.70,20.70,99.90,1046225,28,19909,-81
2023-07-22 20:18:11,20.60,20.60,20.60,99.90,1043855,28,20410,-83
2023-07-22 20:18:42,20.60,20.60,20.60,99.90,1042451,28,19919,-81
2023-07-22 20:19:12,20.60,20.60,20.60,99.90,1044596,28,19908,-81
2023-07-22 20:19:43,20.60,20.60,20.60,99.90,1047068,28,20476,-79
2023-07-22 20:20:14,20.60,20.60,20.60,99.90,1048720,28,19992,-81
2023-07-22 20:20:44,20.60,20.60,20.60,99.90,1049654,28,19908,-80
2023-07-22 20:21:15,20.60,20.60,20.60,99.90,1042417,28,19978,-81
2023-07-22 20:21:45,20.60,20.60,20.60,99.90,1047357,28,20240,-82
2023-07-22 20:22:16,20.60,20.60,20.60,99.90,1047979,28,20035,-81
2023-07-22 20:22:46,20.60,20.60,20.60,99.90,1042747,28,20601,-79
2023-07-22 20:23:17,20.60,20.60,20.60,99.90,1048512,28,19935,-81
2023-07-22 20:23:48,20.50,20.50,20.50,99.90,1043027,28,20007,-80
2023-07-22 20:24:21,20.50,20.50,20.50,99.90,1040500,28,19915,-82
2023-07-22 20:24:52,20.50,20.50,20.50,99.90,1046498,28,19908,-79
2023-07-22 20:25:25,20.50,20.50,20.50,99.90,1044653,28,19909,-82
2023-07-22 20:25:56,20.50,20.50,20.50,99.90,1046794,28,19916,-82
2023-07-22 20:26:26,20.40,20.40,20.40,99.90,1044014,28,19916,-81
2023-07-22 20:26:57,20.50,20.50,20.50,99.90,1039823,28,19909,-82
2023-07-22 20:27:27,20.40,20.40,20.40,99.90,1036654,28,20654,-80
2023-07-22 20:27:58,20.40,20.40,20.40,99.90,1035109,28,19909,-79
2023-07-22 20:28:29,20.40,20.40,20.40,99.90,1041493,28,19943,-79
2023-07-22 20:29:00,20.40,20.40,20.40,99.90,1039049,28,19913,-80
2023-07-22 20:29:30,20.40,20.40,20.40,99.90,1043892,28,20021,-78
2023-07-22 20:30:01,20.40,20.40,20.40,99.90,1046281,28,20326,-82
2023-07-22 20:30:34,20.40,20.40,20.40,99.90,1041807,28,19935,-84
2023-07-22 20:31:04,20.40,20.40,20.40,99.90,1043842,28,19932,-80
2023-07-22 20:31:35,20.40,20.40,20.40,99.90,1038240,28,20328,-80
2023-07-22 20:32:06,20.30,20.30,20.30,99.90,1040418,28,19917,-82
2023-07-22 20:32:37,20.40,20.40,20.40,99.90,1041796,28,19955,-80
2023-07-22 20:33:08,20.30,20.30,20.30,99.90,1040184,28,20422,-80
2023-07-22 20:33:38,20.30,20.30,20.30,99.90,1046429,28,19930,-82
2023-07-22 20:34:09,20.30,20.30,20.30,99.90,1042875,28,19956,-81
2023-07-22 20:34:39,20.30,20.30,20.30,99.90,1047469,28,20279,-80
2023-07-22 20:35:12,20.30,20.30,20.30,99.90,1038457,28,20003,-81
2023-07-22 20:35:43,20.30,20.30,20.30,99.90,1047740,28,19999,-79
2023-07-22 20:36:15,20.30,20.30,20.30,99.90,1041174,28,19921,-84
2023-07-22 20:36:49,20.30,20.30,20.30,99.90,1044762,28,19919,-84
2023-07-22 20:37:19,20.20,20.20,20.20,99.90,1043218,28,20360,-85
2023-07-22 20:37:50,20.20,20.20,20.20,99.90,1043265,28,19909,-87
2023-07-22 20:38:24,20.20,20.20,20.20,99.90,1044914,28,19917,-84
2023-07-22 20:38:55,20.10,20.10,20.10,99.90,1044294,28,19917,-85
2023-07-22 20:39:26,20.10,20.10,20.10,99.90,1049016,28,19953,-87
2023-07-22 20:39:57,20.10,20.10,20.10,99.90,1050913,28,19968,-85
2023-07-22 20:40:27,20.10,20.10,20.10,99.90,1052209,28,19973,-84
2023-07-22 20:41:02,20.10,20.10,20.10,99.90,1045572,28,19912,-85
2023-07-22 20:41:33,20.00,20.00,20.00,99.90,1044044,28,20023,-85
2023-07-22 20:42:06,20.00,20.00,20.00,99.90,1041611,28,19909,-84
2023-07-22 20:42:39,20.00,20.00,20.00,99.90,1043311,28,19974,-87
2023-07-22 20:43:09,20.00,20.00,20.00,99.90,1043635,28,19920,-83
2023-07-22 20:43:40,20.00,20.00,20.00,99.90,1039014,28,19916,-84
2023-07-22 20:44:11,19.90,19.90,19.90,99.90,1036923,28,20011,-83
2023-07-22 20:44:44,19.90,19.90,19.90,99.90,1035927,28,19913,-83
2023-07-22 20:45:14,19.90,19.90,19.90,99.90,1034342,28,20316,-83
2023-07-22 20:45:45,19.90,19.90,19.90,99.90,1039160,28,19963,-82
2023-07-22 20:46:15,19.90,19.90,19.90,99.90,1040010,28,20384,-83
2023-07-22 20:46:52,19.90,19.90,19.90,99.90,1044494,28,19937,-81
2023-07-22 20:47:22,19.80,19.80,19.80,99.90,1041214,28,19924,-82
2023-07-22 20:48:16,19.80,19.80,19.80,99.90,1041823,28,19909,-81
2023-07-22 20:49:11,19.70,19.70,19.70,99.90,1041964,28,19992,-82
2023-07-22 20:49:41,19.70,19.70,19.70,99.90,1045306,28,20367,-84
2023-07-22 20:50:12,19.60,19.60,19.60,99.90,1047592,28,19912,-83
2023-07-22 20:50:43,19.60,19.60,19.60,99.90,1048311,28,19909,-83
2023-07-22 20:51:22,19.60,19.60,19.60,99.90,1048771,28,19972,-82
2023-07-22 20:51:52,19.60,19.60,19.60,99.90,1046509,28,20304,-82
2023-07-22 20:52:23,19.60,19.60,19.60,99.90,1045684,28,19919,-85
2023-07-22 20:52:54,19.50,19.50,19.50,99.90,1043434,28,19909,-83
2023-07-22 20:53:55,19.50,19.50,19.50,99.90,1046276,28,19908,-84
2023-07-22 20:54:26,19.50,19.50,19.50,99.90,1044704,28,19920,-82
2023-07-22 20:54:57,19.40,19.40,19.40,99.90,1045974,28,19967,-83
2023-07-22 20:55:30,19.40,19.40,19.40,99.90,1043080,28,20283,-84
2023-07-22 20:56:00,19.40,19.40,19.40,99.90,1043266,28,20371,-82
2023-07-22 20:56:31,19.40,19.40,19.40,99.90,1044073,28,19921,-82
2023-07-22 20:57:04,19.30,19.30,19.30,99.90,1042701,28,20534,-83
2023-07-22 20:57:50,19.30,19.30,19.30,99.90,1042580,28,20015,-82
2023-07-22 20:58:21,19.30,19.30,19.30,99.90,1043597,28,19909,-83
2023-07-22 20:58:52,19.30,19.30,19.30,99.90,1041849,28,20016,-83
2023-07-22 20:59:22,19.30,19.30,19.30,99.90,1041197,28,20008,-83
2023-07-22 20:59:54,19.20,19.20,19.20,99.90,1046188,28,20395,-85
2023-07-22 21:00:25,19.30,19.30,19.30,99.90,1048727,28,20467,-83
2023-07-22 21:00:58,19.20,19.20,19.20,99.90,1046540,28,20356,-83
2023-07-22 21:01:29,19.20,19.20,19.20,99.90,1046119,28,20264,-83
2023-07-22 21:01:59,19.20,19.20,19.20,99.90,1046106,28,19916,-85
2023-07-22 21:02:30,19.20,19.20,19.20,99.90,1046473,28,19915,-82
2023-07-22 21:03:02,19.20,19.20,19.20,99.90,1046674,28,19920,-83
2023-07-22 21:03:33,19.10,19.10,19.10,99.90,1049820,28,19919,-81
2023-07-22 21:04:03,19.10,19.10,19.10,99.90,1042389,28,19970,-80
2023-07-22 21:04:34,19.10,19.10,19.10,99.90,1044286,28,19913,-80
2023-07-22 21:05:05,19.10,19.10,19.10,99.90,1038680,28,19913,-80
2023-07-22 21:05:35,19.10,19.10,19.10,99.90,1045235,28,19951,-79
2023-07-22 21:06:06,19.10,19.10,19.10,99.90,1046551,28,19944,-79
2023-07-22 21:06:37,19.10,19.10,19.10,99.90,1048655,28,19920,-80
2023-07-22 21:07:07,19.00,19.00,19.00,99.90,1049348,28,20480,-80
2023-07-22 21:07:39,19.10,19.10,19.10,99.90,1044332,28,19920,-80
2023-07-22 21:08:10,19.00,19.00,19.00,99.90,1045938,28,19916,-79
2023-07-22 21:08:40,19.00,19.00,19.00,99.90,1042321,28,19917,-79
2023-07-22 21:09:11,19.00,19.00,19.00,99.90,1039351,28,19939,-80
2023-07-22 21:09:42,19.00,19.00,19.00,99.90,1046320,28,19916,-81
2023-07-22 21:10:12,19.00,19.00,19.00,99.90,1043636,28,20609,-82
2023-07-22 21:10:43,19.10,19.10,19.10,99.90,1046201,28,19935,-80
2023-07-22 21:11:13,19.10,19.10,19.10,99.90,1047284,28,19923,-81
2023-07-22 21:11:44,19.00,19.00,19.00,99.90,1043828,28,19919,-79
2023-07-22 21:12:15,19.00,19.00,19.00,99.90,1045894,28,19935,-80
2023-07-22 21:12:46,19.00,19.00,19.00,99.90,1041385,28,19913,-81
2023-07-22 21:13:17,19.00,19.00,19.00,99.90,1042104,28,19913,-84
2023-07-22 21:13:48,19.00,19.00,19.00,99.90,1038411,28,19988,-85
2023-07-22 21:14:24,19.00,19.00,19.00,99.90,1042763,28,19909,-86
2023-07-22 21:14:54,19.00,19.00,19.00,99.90,1040274,28,19992,-84
2023-07-22 21:15:25,19.00,19.00,19.00,99.90,1039953,28,19930,-83
2023-07-22 21:16:01,18.90,18.90,18.90,99.90,1038700,28,19935,-85
2023-07-22 21:16:41,18.90,18.90,18.90,99.90,1044723,28,19905,-85
2023-07-22 21:17:14,18.90,18.90,18.90,99.90,1045390,28,19962,-89
2023-07-22 21:17:44,18.90,18.90,18.90,99.90,1046963,28,19912,-84
2023-07-22 21:18:15,18.90,18.90,18.90,99.90,1048049,28,20007,-84
2023-07-22 21:18:45,18.90,18.90,18.90,99.90,1047381,28,20007,-85
2023-07-22 21:19:39,18.90,18.90,18.90,99.90,1050593,28,20274,-85
2023-07-22 21:21:17,18.90,18.90,18.90,99.90,1045401,28,20380,-82
2023-07-22 21:21:48,18.80,18.80,18.80,99.90,1032908,28,19997,-85
2023-07-22 21:22:51,18.90,18.90,18.90,99.90,1037885,28,19917,-85
2023-07-22 21:23:24,18.90,18.90,18.90,99.90,1021537,29,19915,-84
2023-07-22 21:23:55,18.80,18.80,18.80,99.90,1017821,29,19918,-87
2023-07-22 21:24:45,18.80,18.80,18.80,99.90,1013973,29,20296,-85
2023-07-22 21:25:16,18.80,18.80,18.80,99.90,1016581,29,19981,-84
2023-07-22 21:25:47,18.80,18.80,18.80,99.90,1019671,29,19964,-85
2023-07-22 21:26:17,18.80,18.80,18.80,99.90,1021550,28,19925,-83
2023-07-22 21:26:49,18.70,18.70,18.70,99.90,1026181,28,19929,-85
2023-07-22 21:28:09,18.80,18.80,18.80,99.90,1021495,29,19937,-84
2023-07-22 21:28:39,18.80,18.80,18.80,99.90,1014033,29,19915,-84
2023-07-22 21:29:45,18.70,18.70,18.70,99.90,1024229,28,19915,-84
2023-07-22 21:30:18,18.70,18.70,18.70,99.90,1024629,28,20386,-86
2023-07-22 21:30:49,18.70,18.70,18.70,99.90,1021374,29,20205,-83
2023-07-22 21:31:27,18.70,18.70,18.70,99.90,1017696,29,19918,-84
2023-07-22 21:31:58,18.70,18.70,18.70,99.90,1012610,29,19930,-83
2023-07-22 21:32:29,18.70,18.70,18.70,99.90,1011369,29,19916,-84
2023-07-22 21:33:00,18.70,18.70,18.70,99.90,1015412,29,20291,-87
2023-07-22 21:33:30,18.70,18.70,18.70,99.90,1020868,28,20009,-85
2023-07-22 21:34:01,18.80,18.80,18.80,99.90,1023927,28,20406,-86
2023-07-22 21:34:40,18.70,18.70,18.70,99.90,1026151,28,19965,-84
2023-07-22 21:35:11,18.70,18.70,18.70,99.90,1029659,28,19964,-86
2023-07-22 21:35:42,18.70,18.70,18.70,99.90,1027001,28,20580,-85
2023-07-22 21:36:13,18.70,18.70,18.70,99.90,1028931,28,19930,-86
2023-07-22 21:36:43,18.70,18.70,18.70,99.90,1034314,28,19933,-84
2023-07-22 21:37:14,18.70,18.70,18.70,99.90,1035809,28,20125,-87
2023-07-22 21:37:47,18.70,18.70,18.70,99.90,1049082,28,19915,-85
2023-07-22 21:38:21,18.70,18.70,18.70,99.90,1041944,28,20015,-84
2023-07-22 21:38:54,18.70,18.70,18.70,99.90,1042594,28,19909,-85
2023-07-22 21:39:26,18.70,18.70,18.70,99.90,1042595,28,20020,-84
2023-07-22 21:39:57,18.70,18.70,18.70,99.90,1044194,28,19905,-84
2023-07-22 21:40:27,18.70,18.70,18.70,99.90,1049861,28,20007,-83
2023-07-22 21:40:58,18.70,18.70,18.70,99.90,1041391,28,19923,-84
2023-07-22 21:43:09,18.70,18.70,18.70,99.90,1039914,28,19924,-83
2023-07-22 21:43:40,18.60,18.60,18.60,99.90,1048203,28,19923,-84
2023-07-22 21:44:13,18.60,18.60,18.60,99.90,1045796,28,20569,-85
2023-07-22 21:45:51,18.60,18.60,18.60,99.90,1028102,28,19968,-85
2023-07-22 21:46:24,18.60,18.60,18.60,99.90,1041938,28,19949,-85
2023-07-22 21:46:55,18.50,18.50,18.50,99.90,1048054,28,20360,-85
2023-07-22 21:47:25,18.50,18.50,18.50,99.90,1050209,28,19991,-84
2023-07-22 21:49:04,18.60,18.60,18.60,99.90,1049150,28,19908,-85
2023-07-22 21:49:10,18.50,18.50,18.50,99.90,1029168,28,19922,-86
2023-07-22 21:49:41,18.50,18.50,18.50,99.90,1032662,28,19921,-83
2023-07-22 21:50:11,18.50,18.50,18.50,99.90,1043134,28,20678,-88
2023-07-22 21:50:42,18.50,18.50,18.50,99.90,1043095,28,19908,-89
2023-07-22 21:51:13,18.50,18.50,18.50,99.90,1040009,28,20378,-85
2023-07-22 21:51:44,18.50,18.50,18.50,99.90,1036994,28,20004,-85
2023-07-22 21:52:16,18.40,18.40,18.40,99.90,1046911,28,19913,-87
2023-07-22 21:52:49,18.40,18.40,18.40,99.90,1050347,28,19904,-86
2023-07-22 21:53:29,18.40,18.40,18.40,99.90,1049906,28,19934,-88
2023-07-22 21:54:00,18.40,18.40,18.40,99.90,1050344,28,20375,-85
2023-07-22 21:54:30,18.40,18.40,18.40,99.90,1049003,28,19912,-85
2023-07-22 21:55:02,18.40,18.40,18.40,99.90,1042482,28,19918,-84
2023-07-22 21:55:33,18.40,18.40,18.40,99.90,1045892,28,20585,-85
2023-07-22 21:56:22,18.40,18.40,18.40,99.90,1050093,28,19937,-83
2023-07-22 21:56:54,18.40,18.40,18.40,99.90,1043355,28,20585,-85
2023-07-22 21:58:40,18.40,18.40,18.40,99.90,1027709,28,19927,-87
2023-07-22 21:59:11,18.40,18.40,18.40,99.90,1038647,28,19909,-86
2023-07-22 21:59:45,18.30,18.30,18.30,99.90,1042352,28,19964,-83
2023-07-22 22:00:15,18.30,18.30,18.30,99.90,1044940,28,20344,-86
2023-07-22 22:00:46,18.40,18.40,18.40,99.90,1046336,28,19911,-83
2023-07-22 22:01:40,18.30,18.30,18.30,99.90,1043545,28,19909,-84
2023-07-22 22:03:51,18.30,18.30,18.30,99.90,1025742,28,19929,-84
2023-07-22 22:04:21,18.30,18.30,18.30,99.90,1039794,28,19947,-84
2023-07-22 22:04:54,18.30,18.30,18.30,99.90,1046923,28,19905,-84
2023-07-22 22:06:20,18.30,18.30,18.30,99.90,1046067,28,19924,-85
2023-07-22 22:06:52,18.40,18.40,18.40,99.90,1035303,28,20525,-85
2023-07-22 22:07:22,18.40,18.40,18.40,99.90,1044780,28,20382,-84
2023-07-22 22:07:53,18.40,18.40,18.40,99.90,1043803,28,19916,-85
2023-07-22 22:08:25,18.30,18.30,18.30,99.90,1042147,28,19905,-85
2023-07-22 22:09:36,18.30,18.30,18.30,99.90,1042453,28,20023,-84
2023-07-22 22:10:08,18.30,18.30,18.30,99.90,1038634,28,20478,-83
2023-07-22 22:10:39,18.30,18.30,18.30,99.90,1044592,28,19908,-85
2023-07-22 22:12:45,18.30,18.30,18.30,99.90,1043948,28,20381,-85
2023-07-22 22:13:16,18.30,18.30,18.30,99.90,1037966,28,19925,-86
2023-07-22 22:13:46,18.30,18.30,18.30,99.90,1042063,28,20284,-84
2023-07-22 22:14:17,18.30,18.30,18.30,99.90,1042269,28,19916,-86
2023-07-22 22:14:54,18.20,18.20,18.20,99.90,1041355,28,20003,-86
2023-07-22 22:15:24,18.20,18.20,18.20,99.90,1038107,28,19947,-89
2023-07-22 22:15:55,18.20,18.20,18.20,99.90,1038553,28,19917,-86
2023-07-22 22:16:26,18.20,18.20,18.20,99.90,1040206,28,19909,-85
2023-07-22 22:16:56,18.20,18.20,18.20,99.90,1041489,28,20575,-87
2023-07-22 22:17:29,18.10,18.10,18.10,99.90,1037313,28,20588,-85
2023-07-22 22:18:00,18.20,18.20,18.20,99.90,1032829,28,20249,-85
2023-07-22 22:18:30,18.20,18.20,18.20,99.90,1034671,28,19910,-92
2023-07-22 22:19:02,18.20,18.20,18.20,99.90,1039544,28,20327,-87
2023-07-22 22:19:33,18.10,18.10,18.10,99.90,1041550,28,19905,-86
2023-07-22 22:20:04,18.20,18.20,18.20,99.90,1043860,28,20411,-87
2023-07-22 22:20:51,18.10,18.10,18.10,99.90,1047204,28,19909,-89
2023-07-22 22:21:22,18.10,18.10,18.10,99.90,1045037,28,19920,-87
2023-07-22 22:21:52,18.10,18.10,18.10,99.90,1043163,28,20011,-85
2023-07-22 22:22:23,18.10,18.10,18.10,99.90,1041360,28,19909,-85
2023-07-22 22:22:54,18.20,18.20,18.20,99.90,1047116,28,19946,-85
2023-07-22 22:23:26,18.10,18.10,18.10,99.90,1040833,28,20875,-85
2023-07-22 22:25:40,18.10,18.10,18.10,99.90,1033873,28,20384,-85
2023-07-22 22:26:13,18.10,18.10,18.10,99.90,1041705,28,19909,-87
2023-07-22 22:26:44,18.10,18.10,18.10,99.90,1044499,28,19909,-85
2023-07-22 22:27:15,18.10,18.10,18.10,99.90,1042023,28,19909,-87
2023-07-22 22:27:46,18.10,18.10,18.10,99.90,1040115,28,20590,-85
2023-07-22 22:28:16,18.10,18.10,18.10,99.90,1043103,28,20775,-85
2023-07-22 22:28:47,18.10,18.10,18.10,99.90,1043951,28,19916,-84
2023-07-22 22:29:18,18.10,18.10,18.10,99.90,1043465,28,19976,-84
2023-07-22 22:29:51,18.00,18.00,18.00,99.90,1043264,28,20340,-85
2023-07-22 22:30:21,18.10,18.10,18.10,99.90,1046814,28,20304,-84
2023-07-22 22:30:52,18.10,18.10,18.10,99.90,1039751,28,19956,-85
2023-07-22 22:31:23,18.10,18.10,18.10,99.90,1039001,28,20360,-84
2023-07-22 22:31:53,18.00,18.00,18.00,99.90,1044325,28,20006,-90
2023-07-22 22:32:24,17.90,17.90,17.90,99.90,1047302,28,19916,-85
2023-07-22 22:33:02,18.00,18.00,18.00,99.90,1048055,28,19916,-84
2023-07-22 22:33:35,17.90,17.90,17.90,99.90,1039305,28,19917,-84
2023-07-22 22:34:51,17.90,17.90,17.90,99.90,1039901,28,19909,-83
2023-07-22 22:36:27,17.90,17.90,17.90,99.90,1038620,28,19916,-84
2023-07-22 22:36:57,17.90,17.90,17.90,99.90,1039262,28,20269,-85
2023-07-22 22:37:40,17.90,17.90,17.90,99.90,1039030,28,19917,-85
2023-07-22 22:38:10,17.90,17.90,17.90,99.90,1041495,28,19928,-87
2023-07-22 22:38:41,17.90,17.90,17.90,99.90,1043592,28,19909,-84
2023-07-22 22:39:11,17.80,17.80,17.80,99.90,1041094,28,19996,-83
2023-07-22 22:39:42,17.90,17.90,17.90,99.90,1040610,28,19913,-84
2023-07-22 22:40:13,17.80,17.80,17.80,99.90,1038592,28,19924,-84
2023-07-22 22:40:44,17.90,17.90,17.90,99.90,1036434,28,19958,-85
2023-07-22 22:42:06,17.90,17.90,17.90,99.90,1038694,28,19971,-91
2023-07-22 22:42:37,17.80,17.80,17.80,99.90,1030566,28,19915,-84
2023-07-22 22:43:08,17.80,17.80,17.80,99.90,1042034,28,19917,-86
2023-07-22 22:43:38,17.80,17.80,17.80,99.90,1043722,28,19916,-85
2023-07-22 22:44:11,17.80,17.80,17.80,99.90,1045576,28,19951,-84
2023-07-22 22:44:42,17.80,17.80,17.80,99.90,1046720,28,20325,-83
2023-07-22 22:45:13,17.80,17.80,17.80,99.90,1043000,28,19944,-84
2023-07-22 22:45:43,17.70,17.70,17.70,99.90,1043532,28,19932,-84
2023-07-22 22:46:27,17.80,17.80,17.80,99.90,1047117,28,19913,-89
2023-07-22 22:46:57,17.70,17.70,17.70,99.90,1043798,28,20454,-89
2023-07-22 22:48:05,17.70,17.70,17.70,99.90,1041889,28,19913,-86
2023-07-22 22:48:36,17.70,17.70,17.70,99.90,1040570,28,19909,-84
2023-07-22 22:49:09,17.70,17.70,17.70,99.90,1047583,28,20004,-86
2023-07-22 22:49:40,17.70,17.70,17.70,99.90,1042137,28,19951,-85
2023-07-22 22:50:10,17.70,17.70,17.70,99.90,1038265,28,20355,-88
2023-07-22 22:50:44,17.70,17.70,17.70,99.90,1042903,28,19909,-87
2023-07-22 22:51:17,17.70,17.70,17.70,99.90,1043726,28,20364,-88
2023-07-22 22:51:48,17.70,17.70,17.70,99.90,1047328,28,19918,-85
2023-07-22 22:52:19,17.70,17.70,17.70,99.90,1047725,28,19915,-88
2023-07-22 22:52:49,17.70,17.70,17.70,99.90,1044504,28,19908,-90
2023-07-22 22:53:20,17.70,17.70,17.70,99.90,1042963,28,19913,-85
2023-07-22 22:53:51,17.70,17.70,17.70,99.90,1043233,28,19998,-85
2023-07-22 22:54:21,17.70,17.70,17.70,99.90,1043963,28,19909,-85
2023-07-22 22:54:54,17.70,17.70,17.70,99.90,1040154,28,19944,-85
2023-07-22 22:55:25,17.70,17.70,17.70,99.90,1046111,28,19917,-85
2023-07-22 22:56:05,17.70,17.70,17.70,99.90,1047658,28,19908,-88
2023-07-22 22:56:38,17.70,17.70,17.70,99.90,1049435,28,19920,-87
2023-07-22 22:58:12,17.60,17.60,17.60,99.90,1051823,28,19948,-87
2023-07-22 22:58:43,17.70,17.70,17.70,99.90,1046308,28,19913,-89
2023-07-22 22:59:13,17.60,17.60,17.60,99.90,1046805,28,19920,-86
2023-07-22 22:59:44,17.60,17.60,17.60,99.90,1046003,28,19958,-84
2023-07-22 23:00:15,17.60,17.60,17.60,99.90,1038541,28,19913,-85
2023-07-22 23:00:46,17.60,17.60,17.60,99.90,1038520,28,19909,-85
2023-07-22 23:01:17,17.60,17.60,17.60,99.90,1042829,28,20419,-84
2023-07-22 23:01:48,17.60,17.60,17.60,99.90,1043219,28,19909,-84
2023-07-22 23:02:18,17.60,17.60,17.60,99.90,1046891,28,19924,-84
2023-07-22 23:02:50,17.60,17.60,17.60,99.90,1050829,28,19908,-86
2023-07-22 23:03:21,17.50,17.50,17.50,99.90,1050400,28,20355,-85
2023-07-22 23:04:40,17.50,17.50,17.50,99.90,1047145,28,19995,-85
2023-07-22 23:05:10,17.50,17.50,17.50,99.90,1042992,28,19912,-84
2023-07-22 23:05:41,17.50,17.50,17.50,99.90,1042588,28,19909,-85
2023-07-22 23:06:18,17.50,17.50,17.50,99.90,1047184,28,19909,-85
2023-07-22 23:06:52,17.50,17.50,17.50,99.90,1050259,28,20070,-86
2023-07-22 23:07:43,17.50,17.50,17.50,99.90,1044665,28,19924,-83
2023-07-22 23:08:13,17.50,17.50,17.50,99.90,1050534,28,20328,-86
2023-07-22 23:08:44,17.50,17.50,17.50,99.90,1048539,28,19912,-85
2023-07-22 23:09:15,17.50,17.50,17.50,99.90,1047451,28,19908,-84
2023-07-22 23:09:45,17.50,17.50,17.50,99.90,1049296,28,19908,-84
2023-07-22 23:10:16,17.40,17.40,17.40,99.90,1051791,28,19919,-84
2023-07-22 23:10:47,17.40,17.40,17.40,99.90,1043085,28,19967,-85
2023-07-22 23:12:00,17.40,17.40,17.40,99.90,1051021,28,19920,-84
2023-07-22 23:12:31,17.40,17.40,17.40,99.90,1034283,28,20004,-83
2023-07-22 23:13:25,17.40,17.40,17.40,99.90,1043300,28,20364,-84
2023-07-22 23:15:11,17.40,17.40,17.40,99.90,1030670,28,20028,-85
2023-07-22 23:15:46,17.30,17.30,17.30,99.90,1035508,28,19957,-84
2023-07-22 23:16:17,17.30,17.30,17.30,99.90,1042340,28,19920,-84
2023-07-22 23:16:48,17.30,17.30,17.30,99.90,1040422,28,20273,-84
2023-07-22 23:17:21,17.30,17.30,17.30,99.90,1034819,28,19921,-83
2023-07-22 23:17:52,17.40,17.40,17.40,99.90,1041511,28,19940,-90
2023-07-22 23:18:22,17.40,17.40,17.40,99.90,1051090,28,19912,-83
2023-07-22 23:18:53,17.30,17.30,17.30,99.90,1051385,28,20003,-84
2023-07-22 23:19:24,17.40,17.40,17.40,99.90,1048822,28,20042,-84
2023-07-22 23:19:55,17.30,17.30,17.30,99.90,1046363,28,20061,-84
2023-07-22 23:20:25,17.30,17.30,17.30,99.90,1050818,28,19947,-88
2023-07-22 23:22:26,17.40,17.40,17.40,99.90,1047148,28,20371,-85
2023-07-22 23:23:25,17.40,17.40,17.40,99.90,1047409,28,19908,-85
2023-07-22 23:25:26,17.40,17.40,17.40,99.90,1031735,28,19972,-84
2023-07-22 23:25:56,17.40,17.40,17.40,99.90,1030461,28,19914,-91
2023-07-22 23:26:31,17.40,17.40,17.40,99.90,1029741,28,20354,-88
2023-07-22 23:27:02,17.40,17.40,17.40,99.90,1036745,28,20447,-84
2023-07-22 23:27:34,17.40,17.40,17.40,99.90,1037673,28,20599,-84
2023-07-22 23:28:05,17.30,17.30,17.30,99.90,1043724,28,20392,-84
2023-07-22 23:28:36,17.30,17.30,17.30,99.90,1046644,28,20004,-87
2023-07-22 23:29:06,17.30,17.30,17.30,99.90,1047893,28,19914,-85
2023-07-22 23:29:38,17.30,17.30,17.30,99.90,1046963,28,19963,-87
2023-07-22 23:30:08,17.30,17.30,17.30,99.90,1046582,28,19931,-84
2023-07-22 23:30:41,17.30,17.30,17.30,99.90,1050587,28,20707,-86
2023-07-22 23:31:14,17.30,17.30,17.30,99.90,1047032,28,20361,-83
2023-07-22 23:31:45,17.30,17.30,17.30,99.90,1042820,28,19912,-87
2023-07-22 23:32:16,17.40,17.40,17.40,99.90,1042991,28,19909,-84
2023-07-22 23:32:46,17.40,17.40,17.40,99.90,1040326,28,19909,-86
2023-07-22 23:33:23,17.30,17.30,17.30,99.90,1047755,28,19913,-83
2023-07-22 23:33:54,17.40,17.40,17.40,99.90,1047171,28,20347,-85
2023-07-22 23:34:24,17.40,17.40,17.40,99.90,1043292,28,19908,-84
2023-07-22 23:34:59,17.40,17.40,17.40,99.90,1042736,28,19920,-84
2023-07-22 23:35:30,17.40,17.40,17.40,99.90,1040631,28,19913,-88
2023-07-22 23:36:04,17.30,17.30,17.30,99.90,1047510,28,20414,-86
2023-07-22 23:36:37,17.30,17.30,17.30,99.90,1045237,28,19908,-85
2023-07-22 23:37:13,17.30,17.30,17.30,99.90,1039683,28,19909,-85
2023-07-22 23:37:46,17.30,17.30,17.30,99.90,1046112,28,19927,-85
2023-07-22 23:39:16,17.30,17.30,17.30,99.90,1050726,28,19916,-83
2023-07-22 23:39:47,17.30,17.30,17.30,99.90,1034229,28,20313,-88
2023-07-22 23:40:20,17.20,17.20,17.20,99.90,1047316,28,19967,-88
2023-07-22 23:40:51,17.20,17.20,17.20,99.90,1052111,28,19993,-85
2023-07-22 23:41:21,17.30,17.30,17.30,99.90,1042948,28,19913,-85
2023-07-22 23:41:52,17.30,17.30,17.30,99.90,1042805,28,19909,-84
2023-07-22 23:42:25,17.30,17.30,17.30,99.90,1043480,28,19952,-83
2023-07-22 23:42:56,17.30,17.30,17.30,99.90,1050311,28,19916,-84
2023-07-22 23:43:28,17.30,17.30,17.30,99.90,1051760,28,19912,-86
2023-07-22 23:45:09,17.30,17.30,17.30,99.90,1036886,28,20347,-85
2023-07-22 23:45:40,17.30,17.30,17.30,99.90,1042557,28,20007,-85
2023-07-22 23:46:48,17.30,17.30,17.30,99.90,1043689,28,19915,-89
2023-07-22 23:47:18,17.30,17.30,17.30,99.90,1041951,28,19920,-88
2023-07-22 23:47:49,17.30,17.30,17.30,99.90,1043601,28,19947,-84
2023-07-22 23:48:20,17.20,17.20,17.20,99.90,1049430,28,19988,-88
2023-07-22 23:48:51,17.20,17.20,17.20,99.90,1047413,28,19912,-92
2023-07-22 23:49:41,17.20,17.20,17.20,99.90,1046809,28,20315,-88
2023-07-22 23:50:12,17.20,17.20,17.20,99.90,1043525,28,19948,-87
2023-07-22 23:50:43,17.20,17.20,17.20,99.90,1046865,28,20461,-88
2023-07-22 23:51:13,17.10,17.10,17.10,99.90,1047401,28,19913,-89
2023-07-22 23:51:47,17.10,17.10,17.10,99.90,1050143,28,19919,-83
2023-07-22 23:52:18,17.00,17.00,17.00,99.90,1051563,28,19912,-89
2023-07-22 23:52:48,17.10,17.10,17.10,99.90,1044015,28,19982,-84
2023-07-22 23:53:20,17.10,17.10,17.10,99.90,1046857,28,20280,-84
2023-07-22 23:53:51,17.00,17.00,17.00,99.90,1044989,28,20439,-84
2023-07-22 23:54:23,17.00,17.00,17.00,99.90,1044874,28,19916,-85
2023-07-22 23:54:54,17.10,17.10,17.10,99.90,1047411,28,20010,-84
2023-07-22 23:55:28,17.00,17.00,17.00,99.90,1046515,28,20022,-84
2023-07-22 23:55:58,17.00,17.00,17.00,99.90,1047082,28,19993,-83
2023-07-22 23:56:29,17.00,17.00,17.00,99.90,1046501,28,20339,-85
2023-07-22 23:57:02,17.00,17.00,17.00,99.90,1047008,28,20007,-86
2023-07-22 23:57:35,17.00,17.00,17.00,99.90,1050940,28,20371,-84
2023-07-22 23:58:23,17.00,17.00,17.00,99.90,1051249,28,20307,-85
2023-07-22 23:58:54,17.00,17.00,17.00,99.90,1043247,28,19909,-85
2023-07-22 23:59:25,17.00,17.00,17.00,99.90,1048711,28,19944,-84
2023-07-22 23:59:55,17.00,17.00,17.00,99.90,1047566,28,19964,-85