2023-07-22 00:00:22,16.10,16.10,16.10,99.90,1046947,28,19928,-63
2023-07-22 00:00:53,16.10,16.10,16.10,99.90,1036789,28,20395,-63
2023-07-22 00:01:23,16.10,16.10,16.10,99.90,1045930,28,19916,-65
2023-07-22 00:01:54,16.10,16.10,16.10,99.90,1044786,28,20384,-63
2023-07-22 00:02:24,16.10,16.10,16.10,99.90,1040989,28,19921,-64
2023-07-22 00:02:55,16.10,16.10,16.10,99.90,1036909,28,20291,-64
2023-07-22 00:03:26,16.10,16.10,16.10,99.90,1036658,28,20288,-64
2023-07-22 00:03:57,16.10,16.10,16.10,99.90,1034911,28,20494,-64
2023-07-22 00:04:27,16.10,16.10,16.10,99.90,1036373,28,20005,-66
2023-07-22 00:04:58,16.10,16.10,16.10,99.90,1041128,28,19919,-64
2023-07-22 00:05:28,16.10,16.10,16.10,99.90,1040805,28,19966,-64
2023-07-22 00:06:09,16.10,16.10,16.10,99.90,1039416,28,19909,-64
2023-07-22 00:06:40,16.10,16.10,16.10,99.90,1039703,28,19990,-64
2023-07-22 00:07:10,16.20,16.20,16.20,99.90,1039145,28,19904,-65
2023-07-22 00:07:41,16.20,16.20,16.20,99.90,1035400,28,20015,-64
2023-07-22 00:08:12,16.20,16.20,16.20,99.90,1028433,28,19991,-63
2023-07-22 00:08:42,16.20,16.20,16.20,99.90,1034185,28,20222,-64
2023-07-22 00:09:13,16.20,16.20,16.20,99.90,1032605,28,19978,-64
2023-07-22 00:09:44,16.20,16.20,16.20,99.90,1038098,28,20001,-64
2023-07-22 00:10:14,16.20,16.20,16.20,99.90,1044207,28,19909,-64
2023-07-22 00:10:45,16.20,16.20,16.20,99.90,1043828,28,19931,-65
2023-07-22 00:11:15,16.20,16.20,16.20,99.90,1045057,28,19904,-65
2023-07-22 00:11:46,16.20,16.20,16.20,99.90,1043188,28,19915,-65
2023-07-22 00:12:17,16.20,16.20,16.20,99.90,1049268,28,19920,-65
2023-07-22 00:12:47,16.20,16.20,16.20,99.90,1041185,28,19995,-65
2023-07-22 00:13:18,16.20,16.20,16.20,99.90,1041856,28,19920,-64
2023-07-22 00:13:48,16.10,16.10,16.10,99.90,1039262,28,19913,-65
2023-07-22 00:14:19,16.20,16.20,16.20,99.90,1044336,28,19981,-65
2023-07-22 00:14:50,16.10,16.10,16.10,99.90,1039436,28,19985,-64
2023-07-22 00:15:22,16.10,16.10,16.10,99.90,1040347,28,20580,-65
2023-07-22 00:15:53,16.10,16.10,16.10,99.90,1039573,28,20268,-65
2023-07-22 00:16:24,16.00,16.00,16.00,99.90,1041423,28,19920,-65
2023-07-22 00:16:54,16.00,16.00,16.00,99.90,1041243,28,20320,-64
2023-07-22 00:17:25,16.00,16.00,16.00,99.90,1041078,28,19909,-65
2023-07-22 00:17:55,16.00,16.00,16.00,99.90,1039103,28,19909,-65
2023-07-22 00:18:27,16.00,16.00,16.00,99.90,1041300,28,19912,-63
2023-07-22 00:18:58,16.00,16.00,16.00,99.90,1037566,28,20020,-66
2023-07-22 00:19:28,16.00,16.00,16.00,99.90,1034845,28,19922,-64
2023-07-22 00:20:00,15.90,15.90,15.90,99.90,1035765,28,19925,-65
2023-07-22 00:20:30,15.90,15.90,15.90,99.90,1037267,28,20004,-65
2023-07-22 00:21:01,15.80,15.80,15.80,99.90,1036383,28,20006,-66
2023-07-22 00:21:32,15.90,15.90,15.90,99.90,1034842,28,19967,-65
2023-07-22 00:22:02,15.80,15.80,15.80,99.90,1032710,28,20702,-66
2023-07-22 00:22:33,15.80,15.80,15.80,99.90,1032423,28,19913,-64
2023-07-22 00:23:03,15.80,15.80,15.80,99.90,1033578,28,19957,-65
2023-07-22 00:23:34,15.80,15.80,15.80,99.90,1041193,28,19920,-65
2023-07-22 00:24:05,15.80,15.80,15.80,99.90,1043557,28,20367,-65
2023-07-22 00:24:36,15.80,15.80,15.80,99.90,1036384,28,19927,-65
2023-07-22 00:25:10,15.70,15.70,15.70,99.90,1036160,28,19913,-64
2023-07-22 00:25:40,15.70,15.70,15.70,99.90,1036840,28,19913,-65
2023-07-22 00:26:11,15.70,15.70,15.70,99.90,1037132,28,19956,-66
2023-07-22 00:26:42,15.70,15.70,15.70,99.90,1042214,28,19923,-64
2023-07-22 00:27:13,15.70,15.70,15.70,99.90,1040889,28,20581,-63
2023-07-22 00:27:43,15.70,15.70,15.70,99.90,1042885,28,20407,-65
2023-07-22 00:28:14,15.70,15.70,15.70,99.90,1043640,28,20313,-65
2023-07-22 00:28:45,15.70,15.70,15.70,99.90,1040296,28,20008,-65
2023-07-22 00:29:16,15.70,15.70,15.70,99.90,1042396,28,20098,-64
2023-07-22 00:29:46,15.70,15.70,15.70,99.90,1039535,28,19905,-65
2023-07-22 00:30:17,15.70,15.70,15.70,99.90,1042695,28,19991,-65
2023-07-22 00:30:49,15.70,15.70,15.70,99.90,1040368,28,19981,-65
2023-07-22 00:31:19,15.80,15.80,15.80,99.90,1041030,28,19912,-65
2023-07-22 00:31:50,15.80,15.80,15.80,99.90,1041158,28,19909,-66
2023-07-22 00:32:21,15.80,15.80,15.80,99.90,1043482,28,19932,-66
2023-07-22 00:32:51,15.80,15.80,15.80,99.90,1043585,28,19958,-65
2023-07-22 00:33:22,15.80,15.80,15.80,99.90,1042921,28,19909,-65
2023-07-22 00:33:52,15.80,15.80,15.80,99.90,1041859,28,20106,-64
2023-07-22 00:34:23,15.80,15.80,15.80,99.90,1040342,28,20529,-65
2023-07-22 00:34:53,15.80,15.80,15.80,99.90,1038546,28,19917,-65
2023-07-22 00:35:24,15.70,15.70,15.70,99.90,1041665,28,20390,-65
2023-07-22 00:35:55,15.70,15.70,15.70,99.90,1043599,28,19905,-65
2023-07-22 00:36:26,15.70,15.70,15.70,99.90,1040953,28,19909,-65
2023-07-22 00:36:56,15.70,15.70,15.70,99.90,1041045,28,19940,-65
2023-07-22 00:37:27,15.70,15.70,15.70,99.90,1039896,28,19913,-66
2023-07-22 00:37:58,15.70,15.70,15.70,99.90,1034453,28,19909,-64
2023-07-22 00:38:28,15.70,15.70,15.70,99.90,1035270,28,19920,-63
2023-07-22 00:38:59,15.60,15.60,15.60,99.90,1038941,28,19996,-63
2023-07-22 00:39:29,15.60,15.60,15.60,99.90,1035075,28,19975,-65
2023-07-22 00:40:02,15.70,15.70,15.70,99.90,1043692,28,19924,-64
2023-07-22 00:40:32,15.60,15.60,15.60,99.90,1040728,28,19901,-64
2023-07-22 00:41:07,15.60,15.60,15.60,99.90,1043266,28,20675,-64
2023-07-22 00:41:37,15.60,15.60,15.60,99.90,1040803,28,19936,-64
2023-07-22 00:42:08,15.50,15.50,15.50,99.90,1040932,28,19909,-64
2023-07-22 00:42:39,15.50,15.50,15.50,99.90,1041047,28,19908,-64
2023-07-22 00:43:09,15.50,15.50,15.50,99.90,1042636,28,20005,-65
2023-07-22 00:43:40,15.50,15.50,15.50,99.90,1041603,28,20353,-64
2023-07-22 00:44:12,15.40,15.40,15.40,99.90,1040477,28,19925,-64
2023-07-22 00:44:43,15.40,15.40,15.40,99.90,1039255,28,20324,-63
2023-07-22 00:45:13,15.40,15.40,15.40,99.90,1040829,28,19909,-64
2023-07-22 00:45:44,15.40,15.40,15.40,99.90,1038774,28,19917,-65
2023-07-22 00:46:14,15.40,15.40,15.40,99.90,1036379,28,20008,-64
2023-07-22 00:46:45,15.40,15.40,15.40,99.90,1034959,28,19924,-65
2023-07-22 00:47:16,15.30,15.30,15.30,99.90,1036240,28,19916,-65
2023-07-22 00:47:47,15.40,15.40,15.40,99.90,1040901,28,20091,-63
2023-07-22 00:48:18,15.40,15.40,15.40,99.90,1046835,28,20026,-63
2023-07-22 00:48:50,15.40,15.40,15.40,99.90,1036780,28,19992,-64
2023-07-22 00:49:20,15.40,15.40,15.40,99.90,1042601,28,19913,-64
2023-07-22 00:49:51,15.40,15.40,15.40,99.90,1038978,28,19917,-65
2023-07-22 00:50:23,15.30,15.30,15.30,99.90,1040685,28,19959,-63
2023-07-22 00:50:54,15.30,15.30,15.30,99.90,1039262,28,19928,-65
2023-07-22 00:51:24,15.30,15.30,15.30,99.90,1044166,28,20010,-64
2023-07-22 00:51:57,15.30,15.30,15.30,99.90,1042117,28,19920,-64
2023-07-22 00:52:28,15.30,15.30,15.30,99.90,1042067,28,20307,-62
2023-07-22 00:52:59,15.30,15.30,15.30,99.90,1039904,28,19965,-65
2023-07-22 00:53:30,15.30,15.30,15.30,99.90,1041111,28,20004,-63
2023-07-22 00:54:00,15.30,15.30,15.30,99.90,1039239,28,19916,-64
2023-07-22 00:54:31,15.20,15.20,15.20,99.90,1036459,28,19921,-64
2023-07-22 00:55:02,15.20,15.20,15.20,99.90,1034529,28,20135,-64
2023-07-22 00:55:34,15.20,15.20,15.20,99.90,1034086,28,20360,-64
2023-07-22 00:56:05,15.20,15.20,15.20,99.90,1032233,28,20008,-64
2023-07-22 00:56:36,15.30,15.30,15.30,99.90,1033017,28,19963,-64
2023-07-22 00:57:06,15.30,15.30,15.30,99.90,1036383,28,20120,-64
2023-07-22 00:57:38,15.30,15.30,15.30,99.90,1038292,28,20315,-64
2023-07-22 00:58:08,15.30,15.30,15.30,99.90,1043563,28,20376,-66
2023-07-22 00:58:39,15.30,15.30,15.30,99.90,1038974,28,19912,-63
2023-07-22 00:59:10,15.30,15.30,15.30,99.90,1040661,28,19988,-64
2023-07-22 00:59:41,15.30,15.30,15.30,99.90,1040807,28,19909,-65
2023-07-22 01:00:12,15.30,15.30,15.30,99.90,1040862,28,19919,-65
2023-07-22 01:00:42,15.30,15.30,15.30,99.90,1034708,28,20363,-64
2023-07-22 01:01:13,15.30,15.30,15.30,99.90,1037959,28,19909,-64
2023-07-22 01:01:43,15.20,15.20,15.20,99.90,1032380,28,19945,-64
2023-07-22 01:02:14,15.20,15.20,15.20,99.90,1036466,28,19921,-65
2023-07-22 01:02:45,15.20,15.20,15.20,99.90,1041228,28,20007,-65
2023-07-22 01:03:18,15.20,15.20,15.20,99.90,1040444,28,20240,-64
2023-07-22 01:03:49,15.20,15.20,15.20,99.90,1039029,28,20295,-64
2023-07-22 01:04:22,15.20,15.20,15.20,99.90,1040625,28,19913,-64
2023-07-22 01:04:52,15.20,15.20,15.20,99.90,1038443,28,19999,-64
2023-07-22 01:05:24,15.20,15.20,15.20,99.90,1044343,28,19919,-64
2023-07-22 01:05:55,15.20,15.20,15.20,99.90,1038556,28,21275,-64
2023-07-22 01:06:29,15.10,15.10,15.10,99.90,1039021,28,19939,-63
2023-07-22 01:07:00,15.20,15.20,15.20,99.90,1040455,28,19963,-64
2023-07-22 01:07:30,15.20,15.20,15.20,99.90,1038960,28,19924,-65
2023-07-22 01:08:02,15.20,15.20,15.20,99.90,1040751,28,19936,-63
2023-07-22 01:08:32,15.10,15.10,15.10,99.90,1040678,28,20319,-63
2023-07-22 01:09:07,15.10,15.10,15.10,99.90,1038844,28,20646,-64
2023-07-22 01:09:38,15.10,15.10,15.10,99.90,1041873,28,19928,-64
2023-07-22 01:10:09,15.10,15.10,15.10,99.90,1042595,28,20139,-64
2023-07-22 01:10:40,15.10,15.10,15.10,99.90,1039194,28,19970,-64
2023-07-22 01:11:10,15.10,15.10,15.10,99.90,1040539,28,19966,-64
2023-07-22 01:11:41,15.10,15.10,15.10,99.90,1040888,28,20384,-64
2023-07-22 01:12:12,15.10,15.10,15.10,99.90,1039625,28,19928,-64
2023-07-22 01:12:43,15.10,15.10,15.10,99.90,1040687,28,19959,-63
2023-07-22 01:13:14,15.10,15.10,15.10,99.90,1043424,28,19915,-64
2023-07-22 01:13:44,15.10,15.10,15.10,99.90,1039473,28,19912,-64
2023-07-22 01:14:15,15.10,15.10,15.10,99.90,1040890,28,20070,-64
2023-07-22 01:14:46,15.20,15.20,15.20,99.90,1038959,28,19909,-65
2023-07-22 01:15:16,15.20,15.20,15.20,99.90,1040503,28,19912,-64
2023-07-22 01:15:47,15.20,15.20,15.20,99.90,1038836,28,19905,-64
2023-07-22 01:16:17,15.20,15.20,15.20,99.90,1042462,28,19911,-64
2023-07-22 01:16:48,15.20,15.20,15.20,99.90,1038754,28,20291,-63
2023-07-22 01:17:19,15.20,15.20,15.20,99.90,1044538,28,20035,-65
2023-07-22 01:17:50,15.20,15.20,15.20,99.90,1037035,28,19937,-64
2023-07-22 01:18:21,15.20,15.20,15.20,99.90,1036567,28,19924,-64
2023-07-22 01:18:52,15.20,15.20,15.20,99.90,1036870,28,19968,-64
2023-07-22 01:19:23,15.20,15.20,15.20,99.90,1037146,28,19917,-64
2023-07-22 01:19:54,15.30,15.30,15.30,99.90,1038911,28,19974,-64
2023-07-22 01:20:24,15.30,15.30,15.30,99.90,1035996,28,20026,-64
2023-07-22 01:20:55,15.30,15.30,15.30,99.90,1038493,28,19909,-64
2023-07-22 01:21:26,15.30,15.30,15.30,99.90,1040301,28,20427,-64
2023-07-22 01:22:00,15.30,15.30,15.30,99.90,1039351,28,19913,-65
2023-07-22 01:22:31,15.30,15.30,15.30,99.90,1037195,28,19956,-63
2023-07-22 01:23:02,15.30,15.30,15.30,99.90,1036443,28,20348,-65
2023-07-22 01:23:33,15.30,15.30,15.30,99.90,1034213,28,19909,-64
2023-07-22 01:24:04,15.30,15.30,15.30,99.90,1034930,28,19920,-63
2023-07-22 01:24:34,15.30,15.30,15.30,99.90,1029674,28,19906,-62
2023-07-22 01:25:07,15.30,15.30,15.30,99.90,1035706,28,19906,-63
2023-07-22 01:25:37,15.30,15.30,15.30,99.90,1037296,28,19916,-64
2023-07-22 01:26:08,15.30,15.30,15.30,99.90,1036917,28,19912,-65
2023-07-22 01:26:39,15.30,15.30,15.30,99.90,1039862,28,19978,-65
2023-07-22 01:27:10,15.30,15.30,15.30,99.90,1037259,28,20000,-64
2023-07-22 01:27:40,15.30,15.30,15.30,99.90,1037298,28,20266,-64
2023-07-22 01:28:11,15.30,15.30,15.30,99.90,1044512,28,20224,-65
2023-07-22 01:28:41,15.20,15.20,15.20,99.90,1041008,28,19951,-64
2023-07-22 01:29:12,15.20,15.20,15.20,99.90,1040656,28,20004,-65
2023-07-22 01:29:43,15.20,15.20,15.20,99.90,1040952,28,19959,-64
2023-07-22 01:30:14,15.20,15.20,15.20,99.90,1037785,28,20176,-63
2023-07-22 01:30:45,15.20,15.20,15.20,99.90,1032033,28,20295,-64
2023-07-22 01:31:15,15.20,15.20,15.20,99.90,1038196,28,20008,-66
2023-07-22 01:31:47,15.20,15.20,15.20,99.90,1039441,28,19945,-63
2023-07-22 01:32:18,15.20,15.20,15.20,99.90,1044102,28,19912,-64
2023-07-22 01:32:50,15.20,15.20,15.20,99.90,1041224,28,20629,-63
2023-07-22 01:33:20,15.20,15.20,15.20,99.90,1043658,28,19944,-63
2023-07-22 01:33:52,15.30,15.30,15.30,99.90,1041500,28,20324,-63
2023-07-22 01:34:24,15.30,15.30,15.30,99.90,1043755,28,19908,-63
2023-07-22 01:34:55,15.30,15.30,15.30,99.90,1039691,28,20418,-65
2023-07-22 01:35:26,15.30,15.30,15.30,99.90,1044092,28,20086,-63
2023-07-22 01:35:57,15.30,15.30,15.30,99.90,1038242,28,20117,-64
2023-07-22 01:36:27,15.20,15.20,15.20,99.90,1032222,28,20206,-64
2023-07-22 01:36:58,15.20,15.20,15.20,99.90,1030005,28,19905,-65
2023-07-22 01:37:28,15.20,15.20,15.20,99.90,1032340,28,19951,-64
2023-07-22 01:37:59,15.20,15.20,15.20,99.90,1036583,28,19955,-64
2023-07-22 01:38:31,15.20,15.20,15.20,99.90,1040135,28,19913,-64
2023-07-22 01:39:01,15.20,15.20,15.20,99.90,1038756,28,20035,-63
2023-07-22 01:39:32,15.20,15.20,15.20,99.90,1036499,28,20175,-64
2023-07-22 01:40:11,15.20,15.20,15.20,99.90,1039181,28,19941,-63
2023-07-22 01:40:42,15.20,15.20,15.20,99.90,1037973,28,19905,-65
2023-07-22 01:41:13,15.20,15.20,15.20,99.90,1042580,28,19984,-65
2023-07-22 01:41:44,15.20,15.20,15.20,99.90,1039770,28,20003,-65
2023-07-22 01:42:14,15.20,15.20,15.20,99.90,1036526,28,19905,-65
2023-07-22 01:42:45,15.10,15.10,15.10,99.90,1035076,28,19905,-65
2023-07-22 01:43:16,15.10,15.10,15.10,99.90,1035728,28,20370,-64
2023-07-22 01:43:46,15.10,15.10,15.10,99.90,1035314,28,20136,-65
2023-07-22 01:44:17,15.10,15.10,15.10,99.90,1044542,28,20035,-66
2023-07-22 01:44:47,15.10,15.10,15.10,99.90,1041208,28,19960,-64
2023-07-22 01:45:18,15.10,15.10,15.10,99.90,1040964,28,19916,-63
2023-07-22 01:45:48,15.10,15.10,15.10,99.90,1039738,28,19973,-64
2023-07-22 01:46:20,15.10,15.10,15.10,99.90,1040581,28,20283,-65
2023-07-22 01:46:50,15.10,15.10,15.10,99.90,1038517,28,19944,-65
2023-07-22 01:47:21,15.10,15.10,15.10,99.90,1039260,28,19909,-64
2023-07-22 01:47:51,15.10,15.10,15.10,99.90,1038882,28,19990,-64
2023-07-22 01:48:23,15.10,15.10,15.10,99.90,1039187,28,19959,-65
2023-07-22 01:48:55,15.10,15.10,15.10,99.90,1040457,28,19913,-65
2023-07-22 01:49:25,15.00,15.00,15.00,99.90,1041579,28,20024,-64
2023-07-22 01:49:56,15.00,15.00,15.00,99.90,1035613,28,20070,-64
2023-07-22 01:50:26,15.00,15.00,15.00,99.90,1034554,28,20324,-63
2023-07-22 01:50:57,15.00,15.00,15.00,99.90,1034124,28,20091,-64
2023-07-22 01:51:27,15.00,15.00,15.00,99.90,1037032,28,19913,-66
2023-07-22 01:51:58,15.00,15.00,15.00,99.90,1032303,28,19975,-66
2023-07-22 01:52:29,15.00,15.00,15.00,99.90,1036300,28,19980,-64
2023-07-22 01:52:59,15.00,15.00,15.00,99.90,1037791,28,20289,-64
2023-07-22 01:53:30,15.00,15.00,15.00,99.90,1036430,28,20208,-64
2023-07-22 01:54:01,15.00,15.00,15.00,99.90,1038294,28,19909,-64
2023-07-22 01:54:31,15.00,15.00,15.00,99.90,1040019,28,19919,-65
2023-07-22 01:55:05,15.00,15.00,15.00,99.90,1043462,28,19940,-65
2023-07-22 01:55:36,15.00,15.00,15.00,99.90,1040477,28,19955,-65
2023-07-22 01:56:06,15.00,15.00,15.00,99.90,1040564,28,20378,-67
2023-07-22 01:56:37,15.00,15.00,15.00,99.90,1041726,28,20210,-64
2023-07-22 01:57:07,15.00,15.00,15.00,99.90,1043475,28,20040,-65
2023-07-22 01:57:39,15.00,15.00,15.00,99.90,1041250,28,19909,-64
2023-07-22 01:58:10,15.00,15.00,15.00,99.90,1044634,28,20420,-67
2023-07-22 01:58:40,15.00,15.00,15.00,99.90,1038870,28,19905,-64
2023-07-22 01:59:11,15.00,15.00,15.00,99.90,1042128,28,20004,-63
2023-07-22 01:59:41,14.90,14.90,14.90,99.90,1038910,28,19928,-64
2023-07-22 02:00:12,14.90,14.90,14.90,99.90,1040089,28,19928,-64
2023-07-22 02:00:43,14.80,14.80,14.80,99.90,1039071,28,19921,-65
2023-07-22 02:01:16,14.80,14.80,14.80,99.90,1042840,28,19917,-64
2023-07-22 02:01:47,14.80,14.80,14.80,99.90,1042090,28,19905,-64
2023-07-22 02:02:19,14.80,14.80,14.80,99.90,1042489,28,19959,-64
2023-07-22 02:02:49,14.80,14.80,14.80,99.90,1043586,28,20355,-63
2023-07-22 02:03:20,14.80,14.80,14.80,99.90,1036993,28,19905,-63
2023-07-22 02:03:50,14.70,14.70,14.70,99.90,1038563,28,20330,-64
2023-07-22 02:04:21,14.70,14.70,14.70,99.90,1036982,28,19917,-65
2023-07-22 02:04:52,14.80,14.80,14.80,99.90,1042758,28,19929,-63
2023-07-22 02:05:22,14.70,14.70,14.70,99.90,1037188,28,19917,-64
2023-07-22 02:05:53,14.70,14.70,14.70,99.90,1035413,28,19971,-64
2023-07-22 02:06:24,14.70,14.70,14.70,99.90,1039635,28,19928,-65
2023-07-22 02:06:54,14.70,14.70,14.70,99.90,1039165,28,20007,-65
2023-07-22 02:07:26,14.70,14.70,14.70,99.90,1039675,28,20000,-64
2023-07-22 02:07:56,14.70,14.70,14.70,99.90,1039693,28,20004,-63
2023-07-22 02:08:27,14.80,14.80,14.80,99.90,1041660,28,19916,-63
2023-07-22 02:08:58,14.80,14.80,14.80,99.90,1038526,28,19920,-63
2023-07-22 02:09:28,14.80,14.80,14.80,99.90,1041039,28,20083,-63
2023-07-22 02:09:59,14.80,14.80,14.80,99.90,1037175,28,20043,-65
2023-07-22 02:10:30,14.80,14.80,14.80,99.90,1039448,28,19963,-64
2023-07-22 02:11:05,14.80,14.80,14.80,99.90,1041158,28,19924,-65
2023-07-22 02:11:36,14.80,14.80,14.80,99.90,1034575,28,20066,-62
2023-07-22 02:12:07,14.90,14.90,14.90,99.90,1036377,28,19987,-63
2023-07-22 02:12:38,14.90,14.90,14.90,99.90,1038622,28,20552,-64
2023-07-22 02:13:09,14.90,14.90,14.90,99.90,1037424,28,20023,-66
2023-07-22 02:13:39,14.80,14.80,14.80,99.90,1038250,28,19920,-63
2023-07-22 02:14:10,14.80,14.80,14.80,99.90,1037564,28,19921,-63
2023-07-22 02:14:41,14.80,14.80,14.80,99.90,1039856,28,19916,-62
2023-07-22 02:15:11,14.80,14.80,14.80,99.90,1038944,28,19913,-63
2023-07-22 02:15:42,14.80,14.80,14.80,99.90,1040477,28,19942,-63
2023-07-22 02:16:12,14.70,14.70,14.70,99.90,1037169,28,19928,-64
2023-07-22 02:16:43,14.70,14.70,14.70,99.90,1036567,28,19920,-64
2023-07-22 02:17:14,14.70,14.70,14.70,99.90,1036555,28,20356,-63
2023-07-22 02:17:44,14.70,14.70,14.70,99.90,1033555,28,20096,-63
2023-07-22 02:18:15,14.70,14.70,14.70,99.90,1038808,28,20340,-63
2023-07-22 02:18:47,14.70,14.70,14.70,99.90,1035263,28,19909,-63
2023-07-22 02:19:18,14.80,14.80,14.80,99.90,1043108,28,20301,-63
2023-07-22 02:19:48,14.70,14.70,14.70,99.90,1038453,28,19921,-63
2023-07-22 02:20:19,14.80,14.80,14.80,99.90,1041934,28,20144,-65
2023-07-22 02:20:49,14.80,14.80,14.80,99.90,1037561,28,19952,-62
2023-07-22 02:21:20,14.80,14.80,14.80,99.90,1036645,28,19913,-63
2023-07-22 02:21:50,14.70,14.70,14.70,99.90,1041663,28,19909,-64
2023-07-22 02:22:21,14.70,14.70,14.70,99.90,1041375,28,19909,-66
2023-07-22 02:22:51,14.70,14.70,14.70,99.90,1041193,28,20394,-65
2023-07-22 02:23:23,14.70,14.70,14.70,99.90,1043657,28,19962,-65
2023-07-22 02:23:53,14.70,14.70,14.70,99.90,1040049,28,19916,-65
2023-07-22 02:24:24,14.70,14.70,14.70,99.90,1041373,28,19905,-65
2023-07-22 02:24:54,14.70,14.70,14.70,99.90,1039668,28,19905,-64
2023-07-22 02:25:25,14.70,14.70,14.70,99.90,1038574,28,19996,-65
2023-07-22 02:25:55,14.70,14.70,14.70,99.90,1039786,28,19948,-65
2023-07-22 02:26:26,14.70,14.70,14.70,99.90,1037953,28,20368,-65
2023-07-22 02:26:56,14.70,14.70,14.70,99.90,1036186,28,19905,-65
2023-07-22 02:27:27,14.80,14.80,14.80,99.90,1041268,28,19905,-65
2023-07-22 02:27:58,14.80,14.80,14.80,99.90,1041487,28,19909,-65
2023-07-22 02:28:28,14.80,14.80,14.80,99.90,1040201,28,19909,-64
2023-07-22 02:28:59,14.80,14.80,14.80,99.90,1042048,28,19924,-64
2023-07-22 02:29:31,14.80,14.80,14.80,99.90,1039142,28,19913,-64
2023-07-22 02:30:04,14.80,14.80,14.80,99.90,1036990,28,19909,-65
2023-07-22 02:30:35,14.90,14.90,14.90,99.90,1036519,28,19980,-65
2023-07-22 02:31:07,14.90,14.90,14.90,99.90,1032731,28,19914,-65
2023-07-22 02:31:37,14.90,14.90,14.90,99.90,1033517,28,19932,-63
2023-07-22 02:32:08,14.90,14.90,14.90,99.90,1040180,28,19909,-63
2023-07-22 02:32:39,14.90,14.90,14.90,99.90,1034073,28,19983,-63
2023-07-22 02:33:10,14.90,14.90,14.90,99.90,1037505,28,20403,-62
2023-07-22 02:33:40,14.90,14.90,14.90,99.90,1038948,28,19913,-63
2023-07-22 02:34:11,15.00,15.00,15.00,99.90,1036978,28,19909,-62
2023-07-22 02:34:42,15.00,15.00,15.00,99.90,1039415,28,20255,-63
2023-07-22 02:35:12,14.90,14.90,14.90,99.90,1039307,28,19919,-63
2023-07-22 02:35:43,14.90,14.90,14.90,99.90,1048023,28,20316,-63
2023-07-22 02:36:14,15.00,15.00,15.00,99.90,1037224,28,20295,-63
2023-07-22 02:36:44,14.90,14.90,14.90,99.90,1042314,28,19915,-64
2023-07-22 02:37:15,15.00,15.00,15.00,99.90,1037065,28,20001,-62
2023-07-22 02:37:45,14.90,14.90,14.90,99.90,1034371,28,20114,-64
2023-07-22 02:38:16,14.90,14.90,14.90,99.90,1037016,28,19947,-64
2023-07-22 02:38:47,14.90,14.90,14.90,99.90,1037554,28,19919,-64
2023-07-22 02:39:17,14.90,14.90,14.90,99.90,1037274,28,19932,-65
2023-07-22 02:39:48,14.90,14.90,14.90,99.90,1042123,28,20317,-64
2023-07-22 02:40:18,14.90,14.90,14.90,99.90,1041120,28,20303,-65
2023-07-22 02:40:49,14.80,14.80,14.80,99.90,1040226,28,19935,-65
2023-07-22 02:41:21,14.80,14.80,14.80,99.90,1041067,28,19912,-64
2023-07-22 02:41:52,14.80,14.80,14.80,99.90,1043725,28,19916,-64
2023-07-22 02:42:22,14.90,14.90,14.90,99.90,1039372,28,20264,-64
2023-07-22 02:42:53,14.80,14.80,14.80,99.90,1038910,28,20313,-64
2023-07-22 02:43:24,14.90,14.90,14.90,99.90,1040554,28,20669,-64
2023-07-22 02:43:54,14.90,14.90,14.90,99.90,1038974,28,19920,-64
2023-07-22 02:44:25,14.90,14.90,14.90,99.90,1040740,28,19909,-65
2023-07-22 02:44:55,14.90,14.90,14.90,99.90,1036161,28,19913,-65
2023-07-22 02:45:26,14.90,14.90,14.90,99.90,1042042,28,20348,-64
2023-07-22 02:45:57,14.90,14.90,14.90,99.90,1040080,28,19908,-64
2023-07-22 02:46:28,14.90,14.90,14.90,99.90,1046078,28,19919,-64
2023-07-22 02:46:58,14.90,14.90,14.90,99.90,1040962,28,20257,-66
2023-07-22 02:47:29,14.90,14.90,14.90,99.90,1039532,28,19992,-64
2023-07-22 02:48:00,14.90,14.90,14.90,99.90,1041160,28,19963,-66
2023-07-22 02:48:31,14.90,14.90,14.90,99.90,1039558,28,19999,-66
2023-07-22 02:49:02,14.90,14.90,14.90,99.90,1041103,28,20301,-64
2023-07-22 02:49:32,14.90,14.90,14.90,99.90,1039677,28,19916,-64
2023-07-22 02:50:06,14.90,14.90,14.90,99.90,1040453,28,19920,-66
2023-07-22 02:50:36,14.80,14.80,14.80,99.90,1041200,28,19981,-65
2023-07-22 02:51:08,14.90,14.90,14.90,99.90,1041303,28,20292,-65
2023-07-22 02:51:38,14.90,14.90,14.90,99.90,1039720,28,20115,-65
2023-07-22 02:52:09,14.90,14.90,14.90,99.90,1041225,28,20008,-65
2023-07-22 02:52:41,14.80,14.80,14.80,99.90,1041462,28,19917,-64
2023-07-22 02:53:12,14.80,14.80,14.80,99.90,1043216,28,20007,-65
2023-07-22 02:53:44,14.80,14.80,14.80,99.90,1039250,28,20425,-65
2023-07-22 02:54:15,14.70,14.70,14.70,99.90,1041305,28,20219,-65
2023-07-22 02:55:04,14.70,14.70,14.70,99.90,1042754,28,19904,-66
2023-07-22 02:55:34,14.70,14.70,14.70,99.90,1039455,28,19916,-66
2023-07-22 02:56:06,14.70,14.70,14.70,99.90,1043482,28,19947,-66
2023-07-22 02:56:37,14.70,14.70,14.70,99.90,1041659,28,19916,-65
2023-07-22 02:57:08,14.70,14.70,14.70,99.90,1041129,28,20322,-64
2023-07-22 02:57:39,14.70,14.70,14.70,99.90,1041335,28,19927,-65
2023-07-22 02:58:09,14.70,14.70,14.70,99.90,1044521,28,19942,-65
2023-07-22 02:58:41,14.70,14.70,14.70,99.90,1044620,28,19913,-65
2023-07-22 02:59:12,14.70,14.70,14.70,99.90,1046636,28,20394,-64
2023-07-22 02:59:42,14.70,14.70,14.70,99.90,1043343,28,20532,-65
2023-07-22 03:00:17,14.70,14.70,14.70,99.90,1045851,28,21769,-66
2023-07-22 03:00:48,14.70,14.70,14.70,99.90,1040868,28,20260,-65
2023-07-22 03:01:18,14.70,14.70,14.70,99.90,1044097,28,20557,-65
2023-07-22 03:01:49,14.70,14.70,14.70,99.90,1043137,28,19917,-66
2023-07-22 03:02:20,14.70,14.70,14.70,99.90,1041613,28,19966,-65
2023-07-22 03:02:52,14.70,14.70,14.70,99.90,1041855,28,19920,-64
2023-07-22 03:03:23,14.80,14.80,14.80,99.90,1037252,28,19968,-63
2023-07-22 03:03:53,14.80,14.80,14.80,99.90,1037523,28,20063,-67
2023-07-22 03:04:24,14.80,14.80,14.80,99.90,1035962,28,19909,-65
2023-07-22 03:04:56,14.80,14.80,14.80,99.90,1035111,28,19909,-65
2023-07-22 03:05:28,14.80,14.80,14.80,99.90,1041627,28,19948,-65
2023-07-22 03:05:59,14.70,14.70,14.70,99.90,1043823,28,19905,-64
2023-07-22 03:06:31,14.70,14.70,14.70,99.90,1041618,28,19909,-64
2023-07-22 03:07:01,14.70,14.70,14.70,99.90,1043914,28,20318,-64
2023-07-22 03:07:33,14.70,14.70,14.70,99.90,1042743,28,19988,-65
2023-07-22 03:08:03,14.70,14.70,14.70,99.90,1044461,28,19904,-66
2023-07-22 03:08:35,14.70,14.70,14.70,99.90,1040774,28,19905,-68
2023-07-22 03:09:06,14.60,14.60,14.60,99.90,1041259,28,20015,-65
2023-07-22 03:09:36,14.60,14.60,14.60,99.90,1041191,28,20398,-65
2023-07-22 03:10:07,14.60,14.60,14.60,99.90,1039615,28,20199,-65
2023-07-22 03:10:38,14.60,14.60,14.60,99.90,1039464,28,20089,-66
2023-07-22 03:11:08,14.50,14.50,14.50,99.90,1044759,28,20229,-64
2023-07-22 03:11:39,14.50,14.50,14.50,99.90,1039295,28,19970,-64
2023-07-22 03:12:09,14.40,14.40,14.40,99.90,1037410,28,19964,-66
2023-07-22 03:12:40,14.50,14.50,14.50,99.90,1037148,28,19913,-65
2023-07-22 03:13:10,14.40,14.40,14.40,99.90,1034662,28,19917,-65
2023-07-22 03:13:41,14.40,14.40,14.40,99.90,1037417,28,20361,-65
2023-07-22 03:14:11,14.40,14.40,14.40,99.90,1036976,28,20379,-65
2023-07-22 03:14:42,14.40,14.40,14.40,99.90,1032445,28,20265,-66
2023-07-22 03:15:13,14.40,14.40,14.40,99.90,1038335,28,20035,-66
2023-07-22 03:15:43,14.40,14.40,14.40,99.90,1041092,28,20011,-66
2023-07-22 03:16:15,14.40,14.40,14.40,99.90,1038510,28,20387,-66
2023-07-22 03:16:45,14.30,14.30,14.30,99.90,1036135,28,19916,-67
2023-07-22 03:17:17,14.30,14.30,14.30,99.90,1038093,28,20183,-67
2023-07-22 03:17:49,14.30,14.30,14.30,99.90,1037767,28,20276,-66
2023-07-22 03:18:19,14.30,14.30,14.30,99.90,1041497,28,20329,-64
2023-07-22 03:18:50,14.30,14.30,14.30,99.90,1041388,28,19986,-64
2023-07-22 03:19:21,14.30,14.30,14.30,99.90,1041486,28,19913,-65
2023-07-22 03:19:51,14.40,14.40,14.40,99.90,1043428,28,19908,-64
2023-07-22 03:20:23,14.30,14.30,14.30,99.90,1039703,28,20375,-64
2023-07-22 03:20:53,14.40,14.40,14.40,99.90,1040966,28,19905,-64
2023-07-22 03:21:24,14.30,14.30,14.30,99.90,1037283,28,19996,-65
2023-07-22 03:21:54,14.40,14.40,14.40,99.90,1044824,28,19939,-64
2023-07-22 03:22:25,14.30,14.30,14.30,99.90,1040619,28,20368,-63
2023-07-22 03:22:55,14.30,14.30,14.30,99.90,1043423,28,20131,-64
2023-07-22 03:23:26,14.40,14.40,14.40,99.90,1042403,28,19983,-63
2023-07-22 03:23:57,14.40,14.40,14.40,99.90,1040318,28,19913,-65
2023-07-22 03:24:27,14.30,14.30,14.30,99.90,1038661,28,19979,-64
2023-07-22 03:24:58,14.30,14.30,14.30,99.90,1042132,28,20329,-63
2023-07-22 03:25:28,14.40,14.40,14.40,99.90,1042616,28,20006,-65
2023-07-22 03:25:59,14.40,14.40,14.40,99.90,1043295,28,19955,-65
2023-07-22 03:26:29,14.40,14.40,14.40,99.90,1041456,28,19909,-65
2023-07-22 03:27:00,14.40,14.40,14.40,99.90,1039243,28,19909,-65
2023-07-22 03:27:31,14.40,14.40,14.40,99.90,1041367,28,19916,-65
2023-07-22 03:28:03,14.40,14.40,14.40,99.90,1039708,28,20086,-64
2023-07-22 03:28:34,14.40,14.40,14.40,99.90,1040624,28,19912,-64
2023-07-22 03:29:05,14.40,14.40,14.40,99.90,1042744,28,20551,-65
2023-07-22 03:29:35,14.40,14.40,14.40,99.90,1044321,28,19908,-66
2023-07-22 03:30:07,14.30,14.30,14.30,99.90,1039744,28,19954,-64
2023-07-22 03:30:38,14.40,14.40,14.40,99.90,1039636,28,19909,-65
2023-07-22 03:31:08,14.40,14.40,14.40,99.90,1040147,28,19904,-64
2023-07-22 03:31:39,14.40,14.40,14.40,99.90,1043389,28,20352,-63
2023-07-22 03:32:09,14.40,14.40,14.40,99.90,1041425,28,19909,-64
2023-07-22 03:32:44,14.40,14.40,14.40,99.90,1045425,28,19904,-64
2023-07-22 03:33:15,14.40,14.40,14.40,99.90,1038356,28,20439,-65
2023-07-22 03:33:46,14.40,14.40,14.40,99.90,1043783,28,19916,-64
2023-07-22 03:34:16,14.40,14.40,14.40,99.90,1036919,28,19920,-65
2023-07-22 03:34:47,14.40,14.40,14.40,99.90,1034885,28,19940,-66
2023-07-22 03:35:18,14.40,14.40,14.40,99.90,1036908,28,19913,-67
2023-07-22 03:35:48,14.40,14.40,14.40,99.90,1038741,28,19959,-64
2023-07-22 03:36:20,14.40,14.40,14.40,99.90,1038194,28,19916,-64
2023-07-22 03:36:50,14.40,14.40,14.40,99.90,1039835,28,20144,-64
2023-07-22 03:37:21,14.40,14.40,14.40,99.90,1038532,28,19908,-65
2023-07-22 03:37:51,14.40,14.40,14.40,99.90,1037699,28,19924,-63
2023-07-22 03:38:22,14.40,14.40,14.40,99.90,1043869,28,19908,-66
2023-07-22 03:38:52,14.40,14.40,14.40,99.90,1043238,28,20016,-63
2023-07-22 03:39:23,14.40,14.40,14.40,99.90,1044532,28,19909,-64
2023-07-22 03:39:54,14.40,14.40,14.40,99.90,1038977,28,20115,-64
2023-07-22 03:40:29,14.40,14.40,14.40,99.90,1044404,28,20007,-64
2023-07-22 03:40:59,14.40,14.40,14.40,99.90,1040700,28,19905,-64
2023-07-22 03:41:30,14.40,14.40,14.40,99.90,1038347,28,20449,-63
2023-07-22 03:42:00,14.40,14.40,14.40,99.90,1033562,28,19921,-65
2023-07-22 03:42:31,14.40,14.40,14.40,99.90,1031734,28,19917,-64
2023-07-22 03:43:02,14.40,14.40,14.40,99.90,1031630,28,19976,-64
2023-07-22 03:43:32,14.40,14.40,14.40,99.90,1038011,28,20390,-66
2023-07-22 03:44:03,14.40,14.40,14.40,99.90,1039506,28,20354,-65
2023-07-22 03:44:34,14.40,14.40,14.40,99.90,1034261,28,19984,-64
2023-07-22 03:45:05,14.40,14.40,14.40,99.90,1038158,28,19936,-66
2023-07-22 03:45:35,14.40,14.40,14.40,99.90,1038365,28,20024,-65
2023-07-22 03:46:06,14.40,14.40,14.40,99.90,1037703,28,19964,-65
2023-07-22 03:46:36,14.40,14.40,14.40,99.90,1043207,28,19916,-66
2023-07-22 03:47:07,14.40,14.40,14.40,99.90,1041502,28,19916,-64
2023-07-22 03:47:38,14.40,14.40,14.40,99.90,1041198,28,20324,-66
2023-07-22 03:48:09,14.50,14.50,14.50,99.90,1039764,28,20348,-65
2023-07-22 03:48:39,14.50,14.50,14.50,99.90,1041608,28,19916,-65
2023-07-22 03:49:10,14.50,14.50,14.50,99.90,1042498,28,19982,-65
2023-07-22 03:49:41,14.40,14.40,14.40,99.90,1039580,28,19908,-65
2023-07-22 03:50:11,14.40,14.40,14.40,99.90,1041310,28,20607,-64
2023-07-22 03:50:42,14.40,14.40,14.40,99.90,1041552,28,19909,-64
2023-07-22 03:51:12,14.30,14.30,14.30,99.90,1043171,28,19913,-65
2023-07-22 03:51:43,14.30,14.30,14.30,99.90,1042931,28,19916,-66
2023-07-22 03:52:14,14.20,14.20,14.20,99.90,1040286,28,19917,-65
2023-07-22 03:52:44,14.20,14.20,14.20,99.90,1041703,28,20005,-66
2023-07-22 03:53:15,14.20,14.20,14.20,99.90,1041006,28,19928,-65
2023-07-22 03:53:45,14.20,14.20,14.20,99.90,1041582,28,19916,-65
2023-07-22 03:54:16,14.10,14.10,14.10,99.90,1042093,28,19954,-65
2023-07-22 03:54:47,14.10,14.10,14.10,99.90,1037080,28,19911,-64
2023-07-22 03:55:19,14.20,14.20,14.20,99.90,1037206,28,19971,-66
2023-07-22 03:55:49,14.20,14.20,14.20,99.90,1039281,28,19905,-65
2023-07-22 03:56:20,14.20,14.20,14.20,99.90,1039298,28,20019,-65
2023-07-22 03:56:51,14.20,14.20,14.20,99.90,1041493,28,19965,-65
2023-07-22 03:57:25,14.30,14.30,14.30,99.90,1041567,28,19917,-64
2023-07-22 03:57:55,14.20,14.20,14.20,99.90,1039840,28,20380,-65
2023-07-22 03:58:26,14.30,14.30,14.30,99.90,1041632,28,19909,-66
2023-07-22 03:58:56,14.30,14.30,14.30,99.90,1039604,28,19909,-67
2023-07-22 03:59:28,14.30,14.30,14.30,99.90,1041777,28,20201,-65
2023-07-22 03:59:59,14.40,14.40,14.40,99.90,1039656,28,19916,-66
2023-07-22 04:00:31,14.40,14.40,14.40,99.90,1039695,28,19905,-64
2023-07-22 04:01:01,14.40,14.40,14.40,99.90,1039349,28,19996,-65
2023-07-22 04:01:32,14.40,14.40,14.40,99.90,1039306,28,19912,-66
2023-07-22 04:02:02,14.40,14.40,14.40,99.90,1041838,28,19901,-66
2023-07-22 04:02:33,14.40,14.40,14.40,99.90,1043535,28,19962,-68
2023-07-22 04:03:04,14.40,14.40,14.40,99.90,1042834,28,19920,-65
2023-07-22 04:03:34,14.40,14.40,14.40,99.90,1034148,28,19932,-65
2023-07-22 04:04:05,14.40,14.40,14.40,99.90,1041627,28,19933,-66
2023-07-22 04:04:35,14.40,14.40,14.40,99.90,1043524,28,19904,-65
2023-07-22 04:05:06,14.40,14.40,14.40,99.90,1042532,28,20316,-65
2023-07-22 04:05:37,14.40,14.40,14.40,99.90,1042485,28,19966,-66
2023-07-22 04:06:07,14.40,14.40,14.40,99.90,1043858,28,20432,-65
2023-07-22 04:06:38,14.40,14.40,14.40,99.90,1039551,28,19909,-65
2023-07-22 04:07:09,14.30,14.30,14.30,99.90,1041167,28,19909,-65
2023-07-22 04:07:39,14.30,14.30,14.30,99.90,1040935,28,19947,-65
2023-07-22 04:08:10,14.30,14.30,14.30,99.90,1042911,28,19999,-65
2023-07-22 04:08:40,14.30,14.30,14.30,99.90,1036763,28,19913,-64
2023-07-22 04:09:11,14.30,14.30,14.30,99.90,1037027,28,19920,-65
2023-07-22 04:09:42,14.20,14.20,14.20,99.90,1037106,28,20044,-65
2023-07-22 04:10:12,14.20,14.20,14.20,99.90,1035324,28,19905,-65
2023-07-22 04:10:50,14.20,14.20,14.20,99.90,1039786,28,19908,-65
2023-07-22 04:11:21,14.20,14.20,14.20,99.90,1039745,28,20394,-65
2023-07-22 04:11:52,14.20,14.20,14.20,99.90,1039575,28,19909,-65
2023-07-22 04:12:22,14.20,14.20,14.20,99.90,1040575,28,19908,-65
2023-07-22 04:12:53,14.10,14.10,14.10,99.90,1039055,28,19927,-64
2023-07-22 04:13:24,14.10,14.10,14.10,99.90,1041463,28,19917,-65
2023-07-22 04:13:55,14.10,14.10,14.10,99.90,1041534,28,20368,-65
2023-07-22 04:14:25,14.10,14.10,14.10,99.90,1041554,28,20092,-65
2023-07-22 04:14:56,14.10,14.10,14.10,99.90,1041212,28,19905,-64
2023-07-22 04:15:26,14.20,14.20,14.20,99.90,1043164,28,20011,-65
2023-07-22 04:15:57,14.20,14.20,14.20,99.90,1043205,28,19958,-65
2023-07-22 04:16:28,14.20,14.20,14.20,99.90,1041635,28,19909,-65
2023-07-22 04:16:58,14.20,14.20,14.20,99.90,1043659,28,19963,-66
2023-07-22 04:17:29,14.30,14.30,14.30,99.90,1034271,28,19964,-64
2023-07-22 04:18:00,14.30,14.30,14.30,99.90,1030354,28,20204,-66
2023-07-22 04:18:34,14.30,14.30,14.30,99.90,1030721,28,20004,-64
2023-07-22 04:19:04,14.30,14.30,14.30,99.90,1035297,28,19929,-65
2023-07-22 04:19:35,14.30,14.30,14.30,99.90,1035650,28,19968,-65
2023-07-22 04:20:08,14.30,14.30,14.30,99.90,1044513,28,19913,-66
2023-07-22 04:20:38,14.30,14.30,14.30,99.90,1043629,28,19908,-65
2023-07-22 04:21:09,14.30,14.30,14.30,99.90,1042152,28,19913,-65
2023-07-22 04:21:40,14.30,14.30,14.30,99.90,1041457,28,19909,-65
2023-07-22 04:22:10,14.30,14.30,14.30,99.90,1039836,28,20029,-66
2023-07-22 04:22:41,14.30,14.30,14.30,99.90,1041251,28,19962,-66
2023-07-22 04:23:12,14.20,14.20,14.20,99.90,1040781,28,19944,-65
2023-07-22 04:23:43,14.20,14.20,14.20,99.90,1039385,28,19963,-66
2023-07-22 04:24:13,14.20,14.20,14.20,99.90,1036656,28,19909,-65
2023-07-22 04:24:44,14.30,14.30,14.30,99.90,1037031,28,20332,-66
2023-07-22 04:25:14,14.20,14.20,14.20,99.90,1037728,28,20265,-65
2023-07-22 04:25:45,14.30,14.30,14.30,99.90,1037985,28,19996,-66
2023-07-22 04:26:15,14.30,14.30,14.30,99.90,1041688,28,19901,-65
2023-07-22 04:26:46,14.40,14.40,14.40,99.90,1042756,28,19916,-65
2023-07-22 04:27:17,14.40,14.40,14.40,99.90,1041485,28,19909,-64
2023-07-22 04:27:47,14.40,14.40,14.40,99.90,1039164,28,20250,-64
2023-07-22 04:28:18,14.40,14.40,14.40,99.90,1037607,28,20108,-65
2023-07-22 04:28:48,14.40,14.40,14.40,99.90,1034688,28,19916,-64
2023-07-22 04:29:20,14.40,14.40,14.40,99.90,1034761,28,19956,-63
2023-07-22 04:29:50,14.40,14.40,14.40,99.90,1040470,28,19912,-64
2023-07-22 04:30:21,14.40,14.40,14.40,99.90,1033151,28,19909,-65
2023-07-22 04:30:55,14.40,14.40,14.40,99.90,1036284,28,19951,-63
2023-07-22 04:31:26,14.40,14.40,14.40,99.90,1034113,28,20329,-64
2023-07-22 04:31:58,14.50,14.50,14.50,99.90,1034783,28,19916,-64
2023-07-22 04:32:28,14.50,14.50,14.50,99.90,1033533,28,19910,-63
2023-07-22 04:32:59,14.60,14.60,14.60,99.90,1034927,28,19967,-64
2023-07-22 04:33:29,14.60,14.60,14.60,99.90,1038995,28,19921,-64
2023-07-22 04:34:00,14.70,14.70,14.70,99.90,1039471,28,19924,-64
2023-07-22 04:34:31,14.70,14.70,14.70,99.90,1041869,28,20392,-64
2023-07-22 04:35:03,14.70,14.70,14.70,99.90,1041204,28,19913,-65
2023-07-22 04:35:35,14.80,14.80,14.80,99.90,1041163,28,19921,-66
2023-07-22 04:36:06,14.80,14.80,14.80,99.90,1041566,28,19921,-65
2023-07-22 04:36:37,14.80,14.80,14.80,99.90,1041194,28,19913,-66
2023-07-22 04:37:07,14.90,14.90,14.90,99.90,1043531,28,20110,-64
2023-07-22 04:37:38,14.90,14.90,14.90,99.90,1041431,28,19912,-64
2023-07-22 04:38:09,14.90,14.90,14.90,99.90,1043212,28,19920,-64
2023-07-22 04:38:39,14.90,14.90,14.90,99.90,1041233,28,19966,-65
2023-07-22 04:39:10,14.90,14.90,14.90,99.90,1042360,28,19909,-67
2023-07-22 04:39:40,14.90,14.90,14.90,99.90,1044161,28,20275,-64
2023-07-22 04:40:16,15.00,15.00,15.00,99.90,1041977,28,20383,-64
2023-07-22 04:40:46,15.00,15.00,15.00,99.90,1044315,28,20436,-64
2023-07-22 04:41:17,15.00,15.00,15.00,99.90,1041008,28,19909,-65
2023-07-22 04:41:47,15.10,15.10,15.10,99.90,1039601,28,19977,-64
2023-07-22 04:42:18,15.00,15.00,15.00,99.90,1041315,28,19976,-64
2023-07-22 04:42:48,15.10,15.10,15.10,99.90,1045354,28,19909,-64
2023-07-22 04:43:19,15.10,15.10,15.10,99.90,1043212,28,19916,-64
2023-07-22 04:43:50,15.10,15.10,15.10,99.90,1042477,28,19924,-65
2023-07-22 04:44:21,15.20,15.20,15.20,99.90,1041457,28,19923,-65
2023-07-22 04:44:51,15.20,15.20,15.20,99.90,1039445,28,19917,-65
2023-07-22 04:45:23,15.20,15.20,15.20,99.90,1041139,28,19917,-65
2023-07-22 04:45:54,15.20,15.20,15.20,99.90,1041842,28,19916,-63
2023-07-22 04:46:25,15.20,15.20,15.20,99.90,1040925,28,19913,-64
2023-07-22 04:46:56,15.30,15.30,15.30,99.90,1039259,28,20295,-64
2023-07-22 04:47:27,15.30,15.30,15.30,99.90,1041425,28,20012,-65
2023-07-22 04:47:58,15.30,15.30,15.30,99.90,1041108,28,19928,-66
2023-07-22 04:48:31,15.40,15.40,15.40,99.90,1041452,28,19909,-66
2023-07-22 04:49:02,15.40,15.40,15.40,99.90,1041692,28,20360,-64
2023-07-22 04:49:33,15.40,15.40,15.40,99.90,1038473,28,20011,-65
2023-07-22 04:50:12,15.40,15.40,15.40,99.90,1036957,28,20295,-64
2023-07-22 04:50:45,15.40,15.40,15.40,99.90,1038003,28,19913,-64
2023-07-22 04:51:15,15.40,15.40,15.40,99.90,1036825,28,19920,-64
2023-07-22 04:51:46,15.40,15.40,15.40,99.90,1036112,28,19971,-65
2023-07-22 04:52:17,15.30,15.30,15.30,99.90,1037515,28,19928,-64
2023-07-22 04:52:48,15.30,15.30,15.30,99.90,1038417,28,20413,-65
2023-07-22 04:53:18,15.30,15.30,15.30,99.90,1043474,28,20110,-64
2023-07-22 04:53:49,15.30,15.30,15.30,99.90,1043592,28,20358,-64
2023-07-22 04:54:20,15.30,15.30,15.30,99.90,1041313,28,19951,-66
2023-07-22 04:54:50,15.30,15.30,15.30,99.90,1041425,28,19913,-64
2023-07-22 04:55:21,15.30,15.30,15.30,99.90,1040644,28,20372,-64
2023-07-22 04:55:51,15.30,15.30,15.30,99.90,1043904,28,19908,-65
2023-07-22 04:56:22,15.30,15.30,15.30,99.90,1036595,28,19901,-64
2023-07-22 04:56:52,15.30,15.30,15.30,99.90,1032698,28,19906,-64
2023-07-22 04:57:23,15.30,15.30,15.30,99.90,1028789,28,19910,-65
2023-07-22 04:57:54,15.30,15.30,15.30,99.90,1031975,28,19906,-65
2023-07-22 04:58:25,15.40,15.40,15.40,99.90,1033131,28,19944,-65
2023-07-22 04:58:55,15.40,15.40,15.40,99.90,1038729,28,19912,-67
2023-07-22 04:59:26,15.40,15.40,15.40,99.90,1041259,28,19958,-66
2023-07-22 04:59:57,15.50,15.50,15.50,99.90,1039561,28,19913,-65
2023-07-22 05:00:28,15.50,15.50,15.50,99.90,1042256,28,19909,-67
2023-07-22 05:00:59,15.50,15.50,15.50,99.90,1038731,28,19988,-64
2023-07-22 05:01:30,15.40,15.40,15.40,99.90,1039343,28,19966,-64
2023-07-22 05:02:00,15.50,15.50,15.50,99.90,1041416,28,19909,-65
2023-07-22 05:02:32,15.50,15.50,15.50,99.90,1041395,28,19916,-67
2023-07-22 05:03:03,15.50,15.50,15.50,99.90,1041336,28,19909,-65
2023-07-22 05:03:33,15.50,15.50,15.50,99.90,1036725,28,20316,-65
2023-07-22 05:04:04,15.50,15.50,15.50,99.90,1037291,28,19913,-65
2023-07-22 05:04:35,15.50,15.50,15.50,99.90,1034719,28,20284,-65
2023-07-22 05:05:06,15.50,15.50,15.50,99.90,1041021,28,19909,-64
2023-07-22 05:05:37,15.60,15.60,15.60,99.90,1042950,28,20239,-64
2023-07-22 05:06:08,15.60,15.60,15.60,99.90,1047078,28,19905,-65
2023-07-22 05:06:39,15.60,15.60,15.60,99.90,1045431,28,20258,-65
2023-07-22 05:07:09,15.70,15.70,15.70,99.90,1040936,28,19909,-65
2023-07-22 05:07:40,15.60,15.60,15.60,99.90,1039550,28,19982,-66
2023-07-22 05:08:10,15.70,15.70,15.70,99.90,1041204,28,19988,-65
2023-07-22 05:08:41,15.70,15.70,15.70,99.90,1041211,28,20007,-65
2023-07-22 05:09:12,15.70,15.70,15.70,99.90,1036395,28,20332,-65
2023-07-22 05:09:42,15.70,15.70,15.70,99.90,1034997,28,19909,-64
2023-07-22 05:10:14,15.80,15.80,15.80,99.90,1036690,28,19905,-64
2023-07-22 05:10:44,15.80,15.80,15.80,99.90,1039115,28,19909,-63
2023-07-22 05:11:15,15.80,15.80,15.80,99.90,1042827,28,19916,-65
2023-07-22 05:11:45,15.80,15.80,15.80,99.90,1041373,28,19913,-65
2023-07-22 05:12:16,15.80,15.80,15.80,99.90,1041025,28,19909,-64
2023-07-22 05:12:47,15.90,15.90,15.90,99.90,1036360,28,19914,-66
2023-07-22 05:13:17,15.90,15.90,15.90,99.90,1035205,28,20011,-67
2023-07-22 05:13:48,15.90,15.90,15.90,99.90,1037234,28,19979,-65
2023-07-22 05:14:18,15.90,15.90,15.90,99.90,1036780,28,20103,-64
2023-07-22 05:14:49,15.80,15.80,15.80,99.90,1041537,28,20053,-64
2023-07-22 05:15:20,15.80,15.80,15.80,99.90,1046856,28,19904,-64
2023-07-22 05:15:51,15.80,15.80,15.80,99.90,1046932,28,19948,-65
2023-07-22 05:16:21,15.90,15.90,15.90,99.90,1047634,28,19904,-64
2023-07-22 05:16:52,15.80,15.80,15.80,99.90,1044437,28,19922,-66
2023-07-22 05:17:22,15.80,15.80,15.80,99.90,1041187,28,19982,-66
2023-07-22 05:17:53,15.80,15.80,15.80,99.90,1040991,28,19919,-66
2023-07-22 05:18:24,15.80,15.80,15.80,99.90,1041279,28,19909,-65
2023-07-22 05:18:54,15.80,15.80,15.80,99.90,1041153,28,19913,-65
2023-07-22 05:19:25,15.80,15.80,15.80,99.90,1045463,28,19943,-65
2023-07-22 05:19:56,15.80,15.80,15.80,99.90,1039454,28,19920,-67
2023-07-22 05:20:26,15.80,15.80,15.80,99.90,1047270,28,19966,-65
2023-07-22 05:20:57,15.90,15.90,15.90,99.90,1040937,28,19970,-66
2023-07-22 05:21:27,15.90,15.90,15.90,99.90,1044462,28,19920,-66
2023-07-22 05:21:58,15.90,15.90,15.90,99.90,1044949,28,19916,-65
2023-07-22 05:22:29,15.90,15.90,15.90,99.90,1045115,28,20414,-66
2023-07-22 05:22:59,15.90,15.90,15.90,99.90,1044298,28,20006,-65
2023-07-22 05:23:30,15.90,15.90,15.90,99.90,1046004,28,19908,-64
2023-07-22 05:24:00,16.00,16.00,16.00,99.90,1040453,28,20011,-64
2023-07-22 05:24:31,15.90,15.90,15.90,99.90,1041848,28,20010,-64
2023-07-22 05:25:02,15.90,15.90,15.90,99.90,1038949,28,19916,-64
2023-07-22 05:25:33,16.00,16.00,16.00,99.90,1043448,28,19909,-66
2023-07-22 05:26:03,16.00,16.00,16.00,99.90,1042971,28,19905,-65
2023-07-22 05:26:34,16.00,16.00,16.00,99.90,1041153,28,19948,-66
2023-07-22 05:27:05,15.90,15.90,15.90,99.90,1042804,28,19904,-66
2023-07-22 05:27:35,15.90,15.90,15.90,99.90,1042508,28,19958,-67
2023-07-22 05:28:06,15.80,15.80,15.80,99.90,1043653,28,19927,-65
2023-07-22 05:28:36,15.80,15.80,15.80,99.90,1039073,28,19909,-66
2023-07-22 05:29:07,15.90,15.90,15.90,99.90,1041216,28,19909,-66
2023-07-22 05:29:38,16.00,16.00,16.00,99.90,1039574,28,19916,-64
2023-07-22 05:30:08,16.00,16.00,16.00,99.90,1043131,28,19909,-66
2023-07-22 05:30:39,16.00,16.00,16.00,99.90,1041268,28,19951,-65
2023-07-22 05:31:10,16.10,16.10,16.10,99.90,1041233,28,19909,-65
2023-07-22 05:31:41,16.10,16.10,16.10,99.90,1039299,28,19992,-66
2023-07-22 05:32:11,16.10,16.10,16.10,99.90,1041045,28,19909,-63
2023-07-22 05:32:42,16.00,16.00,16.00,99.90,1041128,28,20457,-64
2023-07-22 05:33:13,15.90,15.90,15.90,99.90,1036242,28,19936,-65
2023-07-22 05:33:43,16.00,16.00,16.00,99.90,1034812,28,20031,-64
2023-07-22 05:34:14,16.00,16.00,16.00,99.90,1038241,28,19948,-65
2023-07-22 05:34:44,16.10,16.10,16.10,99.90,1034853,28,19969,-65
2023-07-22 05:35:15,16.20,16.20,16.20,99.90,1040710,28,19912,-65
2023-07-22 05:35:45,16.20,16.20,16.20,99.90,1042428,28,19918,-65
2023-07-22 05:36:16,16.20,16.20,16.20,99.90,1041575,28,19909,-65
2023-07-22 05:36:47,16.20,16.20,16.20,99.90,1040724,28,19927,-64
2023-07-22 05:37:17,16.30,16.30,16.30,99.90,1038561,28,19909,-65
2023-07-22 05:37:48,16.20,16.20,16.20,99.90,1045110,28,20007,-66
2023-07-22 05:38:18,16.20,16.20,16.20,99.90,1045366,28,20004,-64
2023-07-22 05:38:49,16.20,16.20,16.20,99.90,1042977,28,19913,-65
2023-07-22 05:39:20,16.30,16.30,16.30,99.90,1047747,28,20331,-65
2023-07-22 05:39:50,16.30,16.30,16.30,99.90,1042221,28,19967,-65
2023-07-22 05:40:21,16.30,16.30,16.30,99.90,1041581,28,19913,-65
2023-07-22 05:40:55,16.30,16.30,16.30,99.90,1039756,28,19912,-65
2023-07-22 05:41:25,16.30,16.30,16.30,99.90,1045071,28,19940,-64
2023-07-22 05:41:56,16.40,16.40,16.40,99.90,1037739,28,19920,-65
2023-07-22 05:42:27,16.40,16.40,16.40,99.90,1037500,28,20438,-64
2023-07-22 05:42:58,16.40,16.40,16.40,99.90,1037523,28,20284,-66
2023-07-22 05:43:29,16.50,16.50,16.50,99.90,1037880,28,19917,-64
2023-07-22 05:43:59,16.50,16.50,16.50,99.90,1042115,28,19982,-65
2023-07-22 05:44:30,16.50,16.50,16.50,99.90,1039936,28,19920,-64
2023-07-22 05:45:02,16.50,16.50,16.50,99.90,1041896,28,19909,-65
2023-07-22 05:45:33,16.50,16.50,16.50,99.90,1039902,28,19924,-66
2023-07-22 05:46:03,16.60,16.60,16.60,99.90,1041987,28,20000,-66
2023-07-22 05:46:34,16.50,16.50,16.50,99.90,1040031,28,19981,-64
2023-07-22 05:47:04,16.50,16.50,16.50,99.90,1041692,28,19999,-66
2023-07-22 05:47:35,16.50,16.50,16.50,99.90,1043844,28,19912,-64
2023-07-22 05:48:06,16.50,16.50,16.50,99.90,1037684,28,19913,-66
2023-07-22 05:48:36,16.60,16.60,16.60,99.90,1035448,28,19917,-64
2023-07-22 05:49:07,16.60,16.60,16.60,99.90,1040602,28,20413,-63
2023-07-22 05:49:38,16.60,16.60,16.60,99.90,1039401,28,19913,-64
2023-07-22 05:50:08,16.60,16.60,16.60,99.90,1043599,28,19917,-64
2023-07-22 05:50:39,16.60,16.60,16.60,99.90,1040221,28,19901,-65
2023-07-22 05:51:10,16.70,16.70,16.70,99.90,1043131,28,19931,-64
2023-07-22 05:51:40,16.70,16.70,16.70,99.90,1044526,28,20007,-64
2023-07-22 05:52:11,16.80,16.80,16.80,99.90,1040465,28,20318,-64
2023-07-22 05:52:41,16.90,16.90,16.90,99.90,1039693,28,19913,-63
2023-07-22 05:53:12,17.00,17.00,17.00,99.90,1041627,28,19921,-64
2023-07-22 05:53:42,17.00,17.00,17.00,99.90,1037603,28,20280,-64
2023-07-22 05:54:13,17.00,17.00,17.00,99.90,1034821,28,20497,-64
2023-07-22 05:54:44,17.10,17.10,17.10,99.90,1033875,28,19913,-64
2023-07-22 05:55:15,17.10,17.10,17.10,99.90,1035128,28,19949,-63
2023-07-22 05:55:45,17.20,17.20,17.20,99.90,1038934,28,20386,-65
2023-07-22 05:56:16,17.30,17.30,17.30,99.90,1042441,28,19909,-65
2023-07-22 05:56:46,17.20,17.20,17.20,99.90,1041753,28,19954,-64
2023-07-22 05:57:17,17.30,17.30,17.30,99.90,1037451,28,19916,-65
2023-07-22 05:57:48,17.30,17.30,17.30,99.90,1037527,28,20386,-64
2023-07-22 05:58:19,17.40,17.40,17.40,99.90,1037572,28,20583,-64
2023-07-22 05:58:49,17.40,17.40,17.40,99.90,1031805,28,20334,-65
2023-07-22 05:59:20,17.50,17.50,17.50,99.90,1037304,28,19936,-66
2023-07-22 05:59:51,17.50,17.50,17.50,99.90,1035612,28,20283,-65
2023-07-22 06:00:22,17.60,17.60,17.60,99.90,1037175,28,19913,-65
2023-07-22 06:00:53,17.60,17.60,17.60,99.90,1041818,28,19931,-65
2023-07-22 06:01:27,17.60,17.60,17.60,99.90,1041345,28,20282,-64
2023-07-22 06:01:57,17.70,17.70,17.70,99.90,1039939,28,19962,-64
2023-07-22 06:02:28,17.70,17.70,17.70,99.90,1040577,28,19959,-65
2023-07-22 06:02:59,17.70,17.70,17.70,99.90,1041013,28,19913,-65
2023-07-22 06:03:29,17.60,17.60,17.60,99.90,1035837,28,19956,-65
2023-07-22 06:04:00,17.60,17.60,17.60,99.90,1034361,28,19905,-67
2023-07-22 06:04:30,17.60,17.60,17.60,99.90,1039303,28,19905,-65
2023-07-22 06:05:01,17.60,17.60,17.60,99.90,1037422,28,19909,-66
2023-07-22 06:05:32,17.60,17.60,17.60,99.90,1043053,28,20205,-65
2023-07-22 06:06:03,17.60,17.60,17.60,99.90,1043504,28,20003,-65
2023-07-22 06:06:34,17.60,17.60,17.60,99.90,1039746,28,19916,-65
2023-07-22 06:07:05,17.60,17.60,17.60,99.90,1041584,28,20148,-66
2023-07-22 06:07:36,17.60,17.60,17.60,99.90,1040545,28,19999,-67
2023-07-22 06:08:07,17.60,17.60,17.60,99.90,1041825,28,19951,-67
2023-07-22 06:08:37,17.70,17.70,17.70,99.90,1037924,28,19910,-65
2023-07-22 06:09:08,17.60,17.60,17.60,99.90,1043722,28,19904,-65
2023-07-22 06:09:39,17.60,17.60,17.60,99.90,1033908,28,19948,-64
2023-07-22 06:10:10,17.60,17.60,17.60,99.90,1038672,28,19936,-64
2023-07-22 06:10:40,17.50,17.50,17.50,99.90,1036090,28,19914,-65
2023-07-22 06:11:11,17.50,17.50,17.50,99.90,1044606,28,19916,-66
2023-07-22 06:11:42,17.50,17.50,17.50,99.90,1044045,28,19919,-64
2023-07-22 06:12:13,17.50,17.50,17.50,99.90,1044542,28,20157,-66
2023-07-22 06:12:43,17.60,17.60,17.60,99.90,1040596,28,19985,-65
2023-07-22 06:13:14,17.60,17.60,17.60,99.90,1039506,28,19970,-64
2023-07-22 06:13:44,17.70,17.70,17.70,99.90,1040095,28,20351,-66
2023-07-22 06:14:15,17.80,17.80,17.80,99.90,1041314,28,19914,-65
2023-07-22 06:14:45,17.80,17.80,17.80,99.90,1040617,28,19909,-64
2023-07-22 06:15:16,17.80,17.80,17.80,99.90,1039845,28,19909,-65
2023-07-22 06:15:47,17.70,17.70,17.70,99.90,1040440,28,19915,-63
2023-07-22 06:16:17,17.70,17.70,17.70,99.90,1042012,28,19912,-66
2023-07-22 06:16:48,17.70,17.70,17.70,99.90,1044684,28,19919,-64
2023-07-22 06:17:20,17.80,17.80,17.80,99.90,1040612,28,19988,-64
2023-07-22 06:17:50,17.90,17.90,17.90,99.90,1040552,28,19905,-65
2023-07-22 06:18:21,17.90,17.90,17.90,99.90,1037184,28,19920,-64
2023-07-22 06:18:52,18.00,18.00,18.00,99.90,1037167,28,20191,-63
2023-07-22 06:19:23,18.00,18.00,18.00,99.90,1039597,28,20049,-66
2023-07-22 06:19:54,18.00,18.00,18.00,99.90,1038756,28,20126,-65
2023-07-22 06:20:25,18.00,18.00,18.00,99.90,1037350,28,19917,-64
2023-07-22 06:20:55,18.10,18.10,18.10,99.90,1040908,28,19927,-63
2023-07-22 06:21:26,18.00,18.00,18.00,99.90,1038512,28,20343,-64
2023-07-22 06:21:56,18.00,18.00,18.00,99.90,1040246,28,19912,-65
2023-07-22 06:22:27,18.10,18.10,18.10,99.90,1041802,28,19917,-65
2023-07-22 06:22:58,18.10,18.10,18.10,99.90,1042379,28,20289,-65
2023-07-22 06:23:28,18.00,18.00,18.00,99.90,1041722,28,19909,-64
2023-07-22 06:23:59,18.00,18.00,18.00,99.90,1036928,28,19913,-65
2023-07-22 06:24:29,18.00,18.00,18.00,99.90,1035754,28,19917,-64
2023-07-22 06:25:00,18.00,18.00,18.00,99.90,1038719,28,19919,-64
2023-07-22 06:25:30,17.90,17.90,17.90,99.90,1040412,28,20546,-67
2023-07-22 06:26:01,18.00,18.00,18.00,99.90,1042796,28,20035,-65
2023-07-22 06:26:32,18.10,18.10,18.10,99.90,1045155,28,20046,-64
2023-07-22 06:27:03,18.10,18.10,18.10,99.90,1040659,28,20365,-65
2023-07-22 06:27:34,18.20,18.20,18.20,99.90,1041577,28,20000,-66
2023-07-22 06:28:06,18.30,18.30,18.30,99.90,1040996,28,20679,-66
2023-07-22 06:28:36,18.30,18.30,18.30,99.90,1040759,28,20054,-64
2023-07-22 06:29:07,18.40,18.40,18.40,99.90,1043444,28,19958,-64
2023-07-22 06:29:37,18.50,18.50,18.50,99.90,1042077,28,19913,-64
2023-07-22 06:30:08,18.50,18.50,18.50,99.90,1042139,28,20390,-65
2023-07-22 06:30:39,18.50,18.50,18.50,99.90,1039801,28,19917,-64
2023-07-22 06:31:10,18.50,18.50,18.50,99.90,1034006,28,20001,-64
2023-07-22 06:31:40,18.50,18.50,18.50,99.90,1036572,28,19995,-65
2023-07-22 06:32:11,18.60,18.60,18.60,99.90,1037295,28,19917,-65
2023-07-22 06:32:42,18.60,18.60,18.60,99.90,1027880,28,20298,-64
2023-07-22 06:33:12,18.60,18.60,18.60,99.90,1033315,28,19921,-64
2023-07-22 06:33:43,18.60,18.60,18.60,99.90,1034174,28,20404,-65
2023-07-22 06:34:13,18.60,18.60,18.60,99.90,1035194,28,19948,-64
2023-07-22 06:34:44,18.70,18.70,18.70,99.90,1040018,28,19909,-64
2023-07-22 06:35:14,18.70,18.70,18.70,99.90,1041613,28,19909,-64
2023-07-22 06:35:45,18.80,18.80,18.80,99.90,1040250,28,20164,-64
2023-07-22 06:36:17,18.80,18.80,18.80,99.90,1040018,28,19999,-64
2023-07-22 06:36:48,18.80,18.80,18.80,99.90,1041509,28,20851,-66
2023-07-22 06:37:19,18.70,18.70,18.70,99.90,1040872,28,19967,-64
2023-07-22 06:37:49,18.70,18.70,18.70,99.90,1041106,28,19908,-65
2023-07-22 06:38:20,18.80,18.80,18.80,99.90,1044627,28,19905,-67
2023-07-22 06:38:50,18.90,18.90,18.90,99.90,1034058,28,19955,-63
2023-07-22 06:39:21,19.00,19.00,19.00,99.90,1037002,28,19910,-65
2023-07-22 06:39:51,19.10,19.10,19.10,99.90,1031501,28,19932,-64
2023-07-22 06:40:22,19.20,19.20,19.20,99.90,1033389,28,19963,-65
2023-07-22 06:40:53,19.20,19.20,19.20,99.90,1041334,28,20007,-65
2023-07-22 06:41:24,19.20,19.20,19.20,99.90,1047400,28,20334,-64
2023-07-22 06:41:55,19.40,19.40,19.40,99.90,1040251,28,19940,-65
2023-07-22 06:42:27,19.70,19.70,19.70,99.90,1045419,28,19915,-65
2023-07-22 06:42:57,19.90,19.90,19.90,99.90,1036024,28,20399,-64
2023-07-22 06:43:28,20.10,20.10,20.10,99.90,1039315,28,19909,-63
2023-07-22 06:43:58,20.20,20.20,20.20,99.90,1036558,28,20428,-65
2023-07-22 06:44:29,20.60,20.60,20.60,99.90,1036580,28,20372,-65
2023-07-22 06:45:00,21.00,21.00,21.00,99.90,1035356,28,20385,-66
2023-07-22 06:45:31,21.10,21.10,21.10,99.90,1037570,28,19945,-65
2023-07-22 06:46:01,21.50,21.50,21.50,99.90,1037317,28,20311,-65
2023-07-22 06:46:32,22.00,22.00,22.00,99.90,1034707,28,19917,-66
2023-07-22 06:47:02,22.40,22.40,22.40,99.50,1041912,28,19924,-65
2023-07-22 06:47:33,22.80,22.80,22.80,99.10,1041734,28,20335,-65
2023-07-22 06:48:04,23.20,23.20,23.20,98.30,1041898,28,20232,-64
2023-07-22 06:48:34,23.50,23.50,23.50,97.70,1042559,28,19905,-65
2023-07-22 06:49:05,23.80,23.80,23.80,97.20,1039095,28,20109,-66
2023-07-22 06:49:35,24.00,24.00,24.00,96.70,1033106,28,19909,-66
2023-07-22 06:50:06,24.20,24.20,24.20,96.20,1033421,28,20286,-65
2023-07-22 06:50:37,24.50,24.50,24.50,95.90,1033833,28,20008,-65
2023-07-22 06:51:07,24.70,24.70,24.70,95.60,1035390,28,20292,-65
2023-07-22 06:51:38,24.90,24.90,24.90,95.30,1043427,28,19962,-65
2023-07-22 06:52:09,25.10,25.10,25.10,95.00,1045263,28,19908,-65
2023-07-22 06:52:39,25.20,25.20,25.20,94.60,1040588,28,19975,-65
2023-07-22 06:53:10,25.40,25.40,25.40,94.40,1047781,28,20276,-65
2023-07-22 06:53:41,25.60,25.60,25.60,94.20,1041223,28,20592,-65
2023-07-22 06:54:11,25.80,25.80,25.80,93.90,1043265,28,19935,-65
2023-07-22 06:54:42,26.00,26.00,26.00,93.60,1042572,28,19923,-64
2023-07-22 06:55:13,26.10,26.10,26.10,93.10,1041155,28,19921,-63
2023-07-22 06:55:51,26.20,26.20,26.20,92.30,1039571,28,19932,-66
2023-07-22 06:56:21,25.70,25.70,25.70,92.10,1043276,28,19919,-64
2023-07-22 06:56:52,25.80,25.80,25.80,92.40,1046117,28,19913,-66
2023-07-22 06:57:25,26.10,26.10,26.10,92.20,1044440,28,20022,-65
2023-07-22 06:57:56,26.00,26.00,26.00,91.80,1039923,28,19992,-66
2023-07-22 06:58:27,26.00,26.00,26.00,91.80,1044306,28,19952,-66
2023-07-22 06:58:57,26.00,26.00,26.00,91.70,1037836,28,20455,-65
2023-07-22 06:59:28,26.20,26.20,26.20,91.70,1043159,28,19912,-64
2023-07-22 06:59:59,26.60,26.60,26.60,91.50,1043022,28,20007,-65
2023-07-22 07:00:29,26.70,26.70,26.70,91.10,1042689,28,20386,-66
2023-07-22 07:01:00,26.70,26.70,26.70,90.90,1042500,28,20015,-66
2023-07-22 07:01:30,27.10,27.10,27.10,90.80,1043953,28,19905,-66
2023-07-22 07:02:01,27.40,27.40,27.40,90.60,1038603,28,19917,-67
2023-07-22 07:02:32,27.00,27.00,27.00,90.30,1037329,28,19921,-67
2023-07-22 07:03:03,26.90,26.90,26.90,90.50,1036898,28,20340,-65
2023-07-22 07:03:33,27.30,27.30,27.30,90.50,1037183,28,19940,-65
2023-07-22 07:04:04,26.60,26.60,26.60,90.40,1037779,28,20307,-65
2023-07-22 07:04:35,26.70,26.70,26.70,90.50,1037920,28,20127,-65
2023-07-22 07:05:06,26.50,26.50,26.50,90.30,1038202,28,19912,-64
2023-07-22 07:05:36,26.30,26.30,26.30,90.50,1035426,28,19917,-66
2023-07-22 07:06:07,26.40,26.40,26.40,90.60,1037513,28,19936,-67
2023-07-22 07:06:38,26.80,26.80,26.80,90.30,1039923,28,20516,-64
2023-07-22 07:07:08,27.00,27.00,27.00,90.10,1041925,28,19913,-65
2023-07-22 07:07:41,27.30,27.30,27.30,89.50,1040762,28,20005,-64
2023-07-22 07:08:11,27.10,27.10,27.10,89.20,1046286,28,20399,-65
2023-07-22 07:08:42,27.30,27.30,27.30,89.40,1039451,28,19928,-65
2023-07-22 07:09:12,26.80,26.80,26.80,88.90,1040808,28,19956,-65
2023-07-22 07:09:43,26.80,26.80,26.80,88.70,1035494,28,19924,-65
2023-07-22 07:10:14,27.30,27.30,27.30,88.90,1037280,28,19920,-66
2023-07-22 07:10:44,27.70,27.70,27.70,88.10,1037286,28,19952,-67
2023-07-22 07:11:15,28.00,28.00,28.00,87.60,1043211,28,19923,-65
2023-07-22 07:11:45,28.30,28.30,28.30,87.00,1042941,28,19924,-65
2023-07-22 07:12:16,28.10,28.10,28.10,87.00,1038029,28,19994,-65
2023-07-22 07:12:46,28.30,28.30,28.30,87.00,1035520,28,19905,-68
2023-07-22 07:13:17,28.20,28.20,28.20,85.40,1039623,28,19964,-68
2023-07-22 07:13:48,27.40,27.40,27.40,85.30,1036955,28,20284,-67
2023-07-22 07:14:18,27.00,27.00,27.00,85.80,1042564,28,19916,-68
2023-07-22 07:14:52,27.10,27.10,27.10,86.40,1039729,28,19970,-67
2023-07-22 07:15:23,27.30,27.30,27.30,86.80,1043332,28,19909,-66
2023-07-22 07:15:54,27.20,27.20,27.20,86.00,1042286,28,19992,-65
2023-07-22 07:16:26,27.10,27.10,27.10,86.10,1042851,28,19943,-65
2023-07-22 07:16:57,27.00,27.00,27.00,86.50,1037245,28,19909,-66
2023-07-22 07:17:27,27.70,27.70,27.70,87.40,1040155,28,20414,-65
2023-07-22 07:17:58,27.70,27.70,27.70,85.70,1036711,28,19920,-66
2023-07-22 07:18:28,27.30,27.30,27.30,85.50,1038062,28,19923,-65
2023-07-22 07:18:59,27.00,27.00,27.00,85.60,1044952,28,19927,-65
2023-07-22 07:19:30,26.30,26.30,26.30,85.50,1036263,28,19905,-66
2023-07-22 07:20:01,26.00,26.00,26.00,86.70,1041553,28,19945,-64
2023-07-22 07:20:31,25.70,25.70,25.70,87.30,1039019,28,20007,-66
2023-07-22 07:21:02,26.00,26.00,26.00,87.50,1041040,28,20013,-66
2023-07-22 07:21:32,26.40,26.40,26.40,87.70,1035518,28,19999,-65
2023-07-22 07:22:03,26.20,26.20,26.20,86.60,1040359,28,19917,-66
2023-07-22 07:22:33,26.50,26.50,26.50,87.00,1042742,28,19917,-66
2023-07-22 07:23:04,27.10,27.10,27.10,87.00,1039514,28,19921,-68
2023-07-22 07:23:34,27.50,27.50,27.50,86.80,1040940,28,19936,-67
2023-07-22 07:24:05,27.90,27.90,27.90,86.30,1037253,28,19920,-64
2023-07-22 07:24:36,27.90,27.90,27.90,84.80,1031243,28,19905,-66
2023-07-22 07:25:07,27.70,27.70,27.70,84.70,1033881,28,19902,-66
2023-07-22 07:25:37,27.60,27.60,27.60,84.60,1033823,28,19920,-65
2023-07-22 07:26:08,27.60,27.60,27.60,84.60,1037293,28,19921,-65
2023-07-22 07:26:39,27.70,27.70,27.70,84.80,1037381,28,20008,-66
2023-07-22 07:27:12,27.60,27.60,27.60,85.10,1042850,28,19978,-64
2023-07-22 07:27:42,27.70,27.70,27.70,85.60,1041194,28,19909,-66
2023-07-22 07:28:14,28.00,28.00,28.00,85.10,1033824,28,20000,-67
2023-07-22 07:28:46,28.30,28.30,28.30,85.10,1031725,28,19913,-66
2023-07-22 07:29:16,28.10,28.10,28.10,85.20,1035221,28,20277,-66
2023-07-22 07:29:47,28.30,28.30,28.30,84.50,1036535,28,19924,-65
2023-07-22 07:30:18,28.20,28.20,28.20,84.30,1041693,28,20187,-65
2023-07-22 07:30:50,28.00,28.00,28.00,84.00,1041449,28,19950,-65
2023-07-22 07:31:20,28.30,28.30,28.30,84.10,1041414,28,19912,-66
2023-07-22 07:31:51,28.40,28.40,28.40,83.50,1041442,28,19909,-67
2023-07-22 07:32:23,27.90,27.90,27.90,83.40,1041390,28,19928,-65
2023-07-22 07:32:54,28.00,28.00,28.00,83.50,1036355,28,20372,-66
2023-07-22 07:33:25,27.80,27.80,27.80,84.10,1037036,28,19944,-67
2023-07-22 07:33:55,27.50,27.50,27.50,83.80,1035003,28,20090,-64
2023-07-22 07:34:26,27.70,27.70,27.70,84.00,1037289,28,20122,-67
2023-07-22 07:34:57,27.70,27.70,27.70,84.30,1041174,28,19905,-67
2023-07-22 07:35:27,27.60,27.60,27.60,84.60,1042739,28,19924,-66
2023-07-22 07:35:58,27.20,27.20,27.20,84.40,1044843,28,19912,-65
2023-07-22 07:36:28,26.90,26.90,26.90,84.70,1040135,28,19915,-66
2023-07-22 07:36:59,27.00,27.00,27.00,85.10,1038849,28,19909,-65
2023-07-22 07:37:30,27.10,27.10,27.10,85.30,1038120,28,19917,-65
2023-07-22 07:38:00,27.30,27.30,27.30,85.50,1036135,28,20224,-66
2023-07-22 07:38:31,27.70,27.70,27.70,85.20,1036775,28,19972,-65
2023-07-22 07:39:03,28.40,28.40,28.40,84.60,1038202,28,19910,-65
2023-07-22 07:39:33,28.90,28.90,28.90,84.00,1037314,28,19910,-65
2023-07-22 07:40:04,29.30,29.30,29.30,83.30,1041371,28,19913,-64
2023-07-22 07:40:38,29.60,29.60,29.60,83.20,1037693,28,19917,-65
2023-07-22 07:41:08,29.70,29.70,29.70,82.60,1039104,28,20416,-66
2023-07-22 07:41:39,29.50,29.50,29.50,82.10,1039463,28,19963,-67
2023-07-22 07:42:10,29.00,29.00,29.00,81.60,1043827,28,19955,-66
2023-07-22 07:42:40,28.60,28.60,28.60,81.60,1043288,28,19904,-65
2023-07-22 07:43:11,28.30,28.30,28.30,82.10,1042231,28,19932,-64
2023-07-22 07:43:42,27.80,27.80,27.80,82.20,1041372,28,19900,-65
2023-07-22 07:44:13,28.10,28.10,28.10,83.30,1040872,28,19905,-64
2023-07-22 07:44:43,28.70,28.70,28.70,83.00,1039320,28,19913,-65
2023-07-22 07:45:14,28.90,28.90,28.90,82.00,1042487,28,19911,-66
2023-07-22 07:45:45,29.10,29.10,29.10,82.40,1042587,28,19908,-67
2023-07-22 07:46:17,29.60,29.60,29.60,82.30,1040332,28,19924,-64
2023-07-22 07:46:48,30.10,30.10,30.10,81.80,1041274,28,19909,-66
2023-07-22 07:47:18,30.50,30.50,30.50,81.20,1039909,28,20238,-66
2023-07-22 07:47:49,30.40,30.40,30.40,80.40,1038453,28,19913,-66
2023-07-22 07:48:20,29.60,29.60,29.60,80.40,1043210,28,20303,-66
2023-07-22 07:48:52,29.30,29.30,29.30,80.70,1042796,28,19995,-64
2023-07-22 07:49:23,29.00,29.00,29.00,81.00,1039810,28,20103,-66
2023-07-22 07:49:54,29.10,29.10,29.10,81.60,1040429,28,19909,-66
2023-07-22 07:50:24,29.30,29.30,29.30,80.90,1042551,28,20021,-64
2023-07-22 07:50:55,29.50,29.50,29.50,81.00,1039935,28,20386,-65
2023-07-22 07:51:29,30.00,30.00,30.00,81.10,1041373,28,19987,-65
2023-07-22 07:52:00,30.30,30.30,30.30,81.10,1041301,28,19917,-66
2023-07-22 07:52:30,30.70,30.70,30.70,80.50,1040490,28,19909,-64
2023-07-22 07:53:01,30.60,30.60,30.60,80.40,1044038,28,20011,-66
2023-07-22 07:53:31,30.20,30.20,30.20,80.00,1046268,28,19922,-65
2023-07-22 07:54:04,30.40,30.40,30.40,80.20,1040129,28,20450,-65
2023-07-22 07:54:35,30.40,30.40,30.40,79.40,1038708,28,19909,-66
2023-07-22 07:55:06,30.70,30.70,30.70,79.20,1039207,28,19965,-66
2023-07-22 07:55:36,30.80,30.80,30.80,78.90,1039680,28,20379,-65
2023-07-22 07:56:08,30.60,30.60,30.60,78.50,1039538,28,19909,-65
2023-07-22 07:56:38,30.50,30.50,30.50,78.80,1041482,28,19939,-65
2023-07-22 07:57:09,30.50,30.50,30.50,78.40,1041034,28,20209,-65
2023-07-22 07:57:39,30.40,30.40,30.40,78.70,1040275,28,19959,-66
2023-07-22 07:58:10,30.40,30.40,30.40,78.10,1040679,28,20507,-65
2023-07-22 07:58:40,30.20,30.20,30.20,78.30,1036708,28,20410,-66
2023-07-22 07:59:11,30.10,30.10,30.10,78.70,1037010,28,19924,-65
2023-07-22 07:59:41,30.20,30.20,30.20,78.90,1039109,28,20414,-66
2023-07-22 08:00:12,30.50,30.50,30.50,78.60,1036941,28,20209,-65
2023-07-22 08:00:43,30.70,30.70,30.70,77.90,1041360,28,19988,-66
2023-07-22 08:01:14,31.10,31.10,31.10,77.40,1040944,28,20317,-65
2023-07-22 08:01:44,31.50,31.50,31.50,77.70,1030507,28,19969,-65
2023-07-22 08:02:15,31.30,31.30,31.30,76.40,1032434,28,20435,-66
2023-07-22 08:02:45,30.90,30.90,30.90,75.50,1029655,28,20312,-65
2023-07-22 08:03:16,30.90,30.90,30.90,76.30,1034437,28,19914,-66
2023-07-22 08:03:47,30.70,30.70,30.70,76.00,1037936,28,20676,-67
2023-07-22 08:04:17,30.80,30.80,30.80,76.30,1037430,28,20478,-64
2023-07-22 08:04:49,30.90,30.90,30.90,76.00,1039263,28,19909,-68
2023-07-22 08:05:19,30.90,30.90,30.90,76.40,1039193,28,20011,-66
2023-07-22 08:05:50,30.90,30.90,30.90,76.20,1039619,28,19916,-65
2023-07-22 08:06:21,30.90,30.90,30.90,76.30,1037090,28,20141,-68
2023-07-22 08:06:52,31.30,31.30,31.30,75.90,1040563,28,19917,-68
2023-07-22 08:07:22,31.70,31.70,31.70,75.60,1037789,28,19920,-65
2023-07-22 08:07:53,32.10,32.10,32.10,75.90,1040713,28,19910,-64
2023-07-22 08:08:24,32.40,32.40,32.40,74.70,1034596,28,20436,-65
2023-07-22 08:08:54,32.30,32.30,32.30,74.80,1036516,28,20382,-65
2023-07-22 08:09:25,31.70,31.70,31.70,74.80,1030428,28,19921,-65
2023-07-22 08:09:57,31.50,31.50,31.50,75.10,1031252,28,20323,-65
2023-07-22 08:10:27,31.70,31.70,31.70,75.30,1036587,28,19979,-65
2023-07-22 08:11:06,31.90,31.90,31.90,75.50,1037029,28,19921,-66
2023-07-22 08:11:38,31.70,31.70,31.70,75.40,1038779,28,20364,-64
2023-07-22 08:12:08,31.70,31.70,31.70,74.70,1042669,28,19919,-65
2023-07-22 08:12:39,31.30,31.30,31.30,74.30,1041498,28,19916,-66
2023-07-22 08:13:10,31.20,31.20,31.20,74.60,1041852,28,19966,-66
2023-07-22 08:13:41,31.00,31.00,31.00,74.70,1038825,28,19932,-66
2023-07-22 08:14:11,31.10,31.10,31.10,75.50,1032906,28,20369,-66
2023-07-22 08:14:42,31.10,31.10,31.10,75.60,1031082,28,19909,-65
2023-07-22 08:15:13,31.10,31.10,31.10,74.90,1034901,28,19953,-65
2023-07-22 08:15:43,31.10,31.10,31.10,73.70,1034946,28,20251,-65
2023-07-22 08:16:14,31.10,31.10,31.10,74.00,1040801,28,19989,-65
2023-07-22 08:16:44,31.20,31.20,31.20,74.20,1041507,28,19951,-65
2023-07-22 08:17:15,31.20,31.20,31.20,75.30,1041402,28,19916,-66
2023-07-22 08:17:46,31.40,31.40,31.40,74.90,1044408,28,19959,-65
2023-07-22 08:18:16,31.60,31.60,31.60,74.70,1042615,28,20035,-66
2023-07-22 08:18:56,31.10,31.10,31.10,74.90,1039015,28,19928,-66
2023-07-22 08:19:27,31.00,31.00,31.00,75.10,1036884,28,19913,-66
2023-07-22 08:19:58,31.00,31.00,31.00,75.10,1034972,28,19916,-65
2023-07-22 08:20:28,31.20,31.20,31.20,74.90,1039534,28,19944,-65
2023-07-22 08:20:59,31.30,31.30,31.30,74.60,1038009,28,20071,-65
2023-07-22 08:21:30,31.30,31.30,31.30,74.80,1037777,28,19952,-65
2023-07-22 08:22:01,31.10,31.10,31.10,74.50,1039739,28,20364,-65
2023-07-22 08:22:38,30.60,30.60,30.60,73.80,1041077,28,20003,-65
2023-07-22 08:23:08,30.20,30.20,30.20,74.60,1036012,28,19913,-65
2023-07-22 08:23:39,30.00,30.00,30.00,75.20,1036831,28,19950,-63
2023-07-22 08:24:10,30.00,30.00,30.00,75.30,1036882,28,19975,-66
2023-07-22 08:24:40,29.80,29.80,29.80,75.30,1037912,28,20531,-66
2023-07-22 08:25:11,30.10,30.10,30.10,75.80,1039330,28,19971,-64
2023-07-22 08:25:41,30.50,30.50,30.50,75.90,1041137,28,19913,-66
2023-07-22 08:26:12,30.20,30.20,30.20,75.50,1039743,28,20015,-65
2023-07-22 08:26:43,29.60,29.60,29.60,75.50,1039501,28,19913,-65
2023-07-22 08:27:13,29.80,29.80,29.80,75.80,1041153,28,19913,-64
2023-07-22 08:27:45,29.90,29.90,29.90,75.20,1036739,28,19979,-65
2023-07-22 08:28:16,29.90,29.90,29.90,75.30,1035462,28,20257,-66
2023-07-22 08:28:47,30.30,30.30,30.30,75.50,1034957,28,19940,-66
2023-07-22 08:29:17,30.50,30.50,30.50,75.00,1037607,28,20458,-66
2023-07-22 08:29:48,30.90,30.90,30.90,76.00,1041007,28,19908,-65
2023-07-22 08:30:18,31.20,31.20,31.20,75.30,1036198,28,19925,-65
2023-07-22 08:30:49,31.50,31.50,31.50,75.30,1033258,28,19916,-65
2023-07-22 08:31:20,31.70,31.70,31.70,75.30,1032298,28,19977,-64
2023-07-22 08:31:50,31.50,31.50,31.50,74.30,1034702,28,20091,-65
2023-07-22 08:32:21,32.00,32.00,32.00,74.40,1037313,28,20403,-65
2023-07-22 08:32:52,32.20,32.20,32.20,74.20,1040803,28,20421,-65
2023-07-22 08:33:25,31.70,31.70,31.70,73.70,1040603,28,19908,-65
2023-07-22 08:33:56,31.80,31.80,31.80,73.20,1038727,28,19916,-66
2023-07-22 08:34:27,31.20,31.20,31.20,71.00,1041001,28,19920,-65
2023-07-22 08:34:57,30.70,30.70,30.70,72.20,1039658,28,20000,-66
2023-07-22 08:35:28,30.90,30.90,30.90,71.90,1041555,28,19909,-64
2023-07-22 08:35:59,30.90,30.90,30.90,70.80,1043807,28,22127,-64
2023-07-22 08:36:30,31.30,31.30,31.30,71.10,1037736,28,19917,-64
2023-07-22 08:37:00,31.70,31.70,31.70,71.60,1040526,28,20046,-65
2023-07-22 08:37:31,31.70,31.70,31.70,70.70,1039697,28,19920,-66
2023-07-22 08:38:02,31.60,31.60,31.60,71.20,1041327,28,19932,-66
2023-07-22 08:38:33,31.20,31.20,31.20,71.00,1039423,28,19905,-66
2023-07-22 08:39:03,31.30,31.30,31.30,71.10,1042423,28,19951,-66
2023-07-22 08:39:34,31.50,31.50,31.50,71.30,1039496,28,19909,-65
2023-07-22 08:40:06,31.40,31.40,31.40,71.30,1041353,28,19915,-64
2023-07-22 08:40:37,30.80,30.80,30.80,69.40,1041329,28,20357,-63
2023-07-22 08:41:08,30.80,30.80,30.80,71.70,1041689,28,19909,-65
2023-07-22 08:41:39,30.80,30.80,30.80,72.50,1034332,28,19909,-65
2023-07-22 08:42:11,30.30,30.30,30.30,70.40,1039271,28,19909,-65
2023-07-22 08:42:42,30.40,30.40,30.40,71.70,1039755,28,19909,-64
2023-07-22 08:43:12,30.20,30.20,30.20,71.70,1038503,28,19964,-66
2023-07-22 08:43:44,30.10,30.10,30.10,71.20,1036562,28,19916,-64
2023-07-22 08:44:18,30.40,30.40,30.40,72.60,1034573,28,19917,-68
2023-07-22 08:44:51,30.80,30.80,30.80,71.40,1033325,28,19921,-64
2023-07-22 08:45:24,30.50,30.50,30.50,71.20,1037921,28,19916,-66
2023-07-22 08:45:54,30.30,30.30,30.30,71.50,1041815,28,20268,-64
2023-07-22 08:46:28,31.00,31.00,31.00,72.90,1040252,28,19905,-64
2023-07-22 08:46:59,31.20,31.20,31.20,71.10,1040828,28,19927,-66
2023-07-22 08:47:30,31.30,31.30,31.30,71.40,1041571,28,19909,-65
2023-07-22 08:48:04,31.40,31.40,31.40,71.50,1043775,28,19905,-65
2023-07-22 08:48:36,31.40,31.40,31.40,70.70,1036493,28,19936,-68
2023-07-22 08:49:07,31.00,31.00,31.00,69.80,1042759,28,19959,-65
2023-07-22 08:49:39,31.50,31.50,31.50,70.00,1042690,28,19912,-66
2023-07-22 08:50:11,31.60,31.60,31.60,70.00,1042088,28,19915,-66
2023-07-22 08:50:44,31.80,31.80,31.80,69.30,1041065,28,19912,-64
2023-07-22 08:51:17,31.50,31.50,31.50,69.10,1037809,28,20030,-65
2023-07-22 08:51:49,31.70,31.70,31.70,70.30,1036257,28,19963,-68
2023-07-22 08:52:20,32.10,32.10,32.10,70.70,1038083,28,20451,-67
2023-07-22 08:52:51,32.50,32.50,32.50,71.10,1035258,28,19992,-67
2023-07-22 08:53:23,32.50,32.50,32.50,68.10,1039832,28,19913,-65
2023-07-22 08:53:56,32.40,32.40,32.40,67.90,1037312,28,20393,-64
2023-07-22 08:54:27,32.70,32.70,32.70,67.60,1042191,28,19975,-69
2023-07-22 08:54:58,32.00,32.00,32.00,67.80,1039874,28,19924,-67
2023-07-22 08:55:29,31.80,31.80,31.80,69.60,1037003,28,19916,-65
2023-07-22 08:56:00,31.70,31.70,31.70,67.90,1036465,28,19920,-66
2023-07-22 08:56:31,31.40,31.40,31.40,68.60,1036955,28,20431,-67
2023-07-22 08:57:02,30.80,30.80,30.80,68.90,1037171,28,19940,-67
2023-07-22 08:57:33,30.30,30.30,30.30,68.70,1039616,28,20429,-66
2023-07-22 08:58:04,30.40,30.40,30.40,69.30,1041363,28,19921,-66
2023-07-22 08:58:36,30.50,30.50,30.50,70.20,1039410,28,19936,-65
2023-07-22 08:59:06,30.30,30.30,30.30,69.70,1040475,28,20050,-66
2023-07-22 08:59:37,29.90,29.90,29.90,69.80,1039483,28,20152,-65
2023-07-22 09:00:09,30.20,30.20,30.20,72.00,1041426,28,20030,-66
2023-07-22 09:00:40,30.70,30.70,30.70,70.70,1034039,28,20276,-65
2023-07-22 09:01:11,31.10,31.10,31.10,69.10,1036853,28,19910,-67
2023-07-22 09:01:42,31.30,31.30,31.30,69.30,1037485,28,20296,-65
2023-07-22 09:02:13,30.90,30.90,30.90,68.00,1040575,28,19919,-65
2023-07-22 09:02:44,30.80,30.80,30.80,67.30,1034700,28,20384,-65
2023-07-22 09:03:16,30.30,30.30,30.30,67.90,1030754,28,19925,-64
2023-07-22 09:03:47,29.90,29.90,29.90,68.10,1033331,28,19979,-65
2023-07-22 09:04:19,29.90,29.90,29.90,69.20,1026487,28,19921,-65
2023-07-22 09:04:50,29.90,29.90,29.90,68.20,1033120,28,19913,-65
2023-07-22 09:05:21,29.60,29.60,29.60,69.00,1032737,28,20421,-64
2023-07-22 09:05:52,29.00,29.00,29.00,70.20,1031205,28,19913,-67
2023-07-22 09:06:23,29.10,29.10,29.10,70.30,1034447,28,19909,-65
2023-07-22 09:06:54,29.20,29.20,29.20,68.70,1039614,28,20351,-67
2023-07-22 09:07:25,29.70,29.70,29.70,68.60,1042322,28,19935,-65
2023-07-22 09:07:56,30.20,30.20,30.20,70.60,1048435,28,20405,-67
2023-07-22 09:08:27,30.70,30.70,30.70,68.60,1040909,28,19915,-66
2023-07-22 09:08:58,31.10,31.10,31.10,70.40,1042759,28,19912,-64
2023-07-22 09:09:29,31.50,31.50,31.50,69.80,1039279,28,20000,-65
2023-07-22 09:10:00,31.70,31.70,31.70,68.40,1041378,28,19966,-65
2023-07-22 09:10:31,31.40,31.40,31.40,68.90,1041491,28,19991,-65
2023-07-22 09:11:02,31.70,31.70,31.70,69.50,1039716,28,19913,-65
2023-07-22 09:11:33,32.00,32.00,32.00,69.00,1041390,28,20409,-66
2023-07-22 09:12:04,32.00,32.00,32.00,68.60,1037118,28,19921,-67
2023-07-22 09:12:40,31.60,31.60,31.60,69.00,1036820,28,19909,-64
2023-07-22 09:13:11,31.30,31.30,31.30,68.80,1037152,28,19927,-65
2023-07-22 09:13:44,31.40,31.40,31.40,68.50,1037130,28,20400,-66
2023-07-22 09:14:15,31.80,31.80,31.80,69.20,1040737,28,19916,-64
2023-07-22 09:14:47,31.90,31.90,31.90,70.00,1040395,28,19982,-65
2023-07-22 09:15:17,31.80,31.80,31.80,69.70,1037640,28,19906,-65
2023-07-22 09:15:49,31.60,31.60,31.60,68.30,1035636,28,20446,-65
2023-07-22 09:16:20,31.30,31.30,31.30,69.60,1037452,28,19963,-66
2023-07-22 09:16:50,31.60,31.60,31.60,69.60,1037466,28,20007,-65
2023-07-22 09:17:21,31.70,31.70,31.70,68.80,1043513,28,19963,-64
2023-07-22 09:17:51,31.40,31.40,31.40,67.40,1044705,28,20280,-67
2023-07-22 09:18:22,31.30,31.30,31.30,68.00,1042615,28,20392,-64
2023-07-22 09:18:57,31.30,31.30,31.30,67.20,1043596,28,19916,-65
2023-07-22 09:19:29,31.40,31.40,31.40,69.40,1040927,28,19995,-64
2023-07-22 09:19:59,31.80,31.80,31.80,68.80,1046101,28,20493,-64
2023-07-22 09:20:30,31.60,31.60,31.60,68.40,1042062,28,19900,-65
2023-07-22 09:21:01,31.80,31.80,31.80,69.00,1044299,28,20328,-65
2023-07-22 09:21:35,31.90,31.90,31.90,69.20,1041919,28,19959,-73
2023-07-22 09:22:07,31.40,31.40,31.40,68.80,1045452,28,19920,-69
2023-07-22 09:22:38,30.50,30.50,30.50,67.80,1043014,28,19920,-68
2023-07-22 09:23:08,30.50,30.50,30.50,68.50,1041955,28,19919,-68
2023-07-22 09:23:39,30.80,30.80,30.80,67.80,1041680,28,20985,-68
2023-07-22 09:24:23,31.00,31.00,31.00,67.40,1041954,28,20643,-68
2023-07-22 09:25:11,31.40,31.40,31.40,68.10,1038611,28,20589,-66
2023-07-22 09:25:42,32.00,32.00,32.00,67.40,1040214,28,19913,-68
2023-07-22 09:26:17,32.00,32.00,32.00,66.20,1039949,28,19991,-68
2023-07-22 09:26:47,31.60,31.60,31.60,65.70,1040162,28,19908,-68
2023-07-22 09:27:32,31.40,31.40,31.40,65.80,1043596,28,20379,-68
2023-07-22 09:28:03,31.10,31.10,31.10,66.00,1042531,28,19908,-69
2023-07-22 09:28:47,31.40,31.40,31.40,67.40,1035678,28,19916,-69
2023-07-22 09:29:17,31.50,31.50,31.50,66.90,1037572,28,19909,-69
2023-07-22 09:29:49,31.70,31.70,31.70,67.10,1037661,28,19905,-67
2023-07-22 09:30:23,31.60,31.60,31.60,67.00,1035539,28,19906,-69
2023-07-22 09:31:01,31.70,31.70,31.70,67.30,1037476,28,19917,-67
2023-07-22 09:31:33,31.90,31.90,31.90,67.80,1037326,28,20410,-68
2023-07-22 09:32:03,32.40,32.40,32.40,68.00,1037527,28,19939,-68
2023-07-22 09:32:35,32.10,32.10,32.10,67.00,1037588,28,20043,-68
2023-07-22 09:33:07,32.10,32.10,32.10,67.30,1038113,28,19906,-67
2023-07-22 09:33:38,31.60,31.60,31.60,66.80,1036603,28,19909,-68
2023-07-22 09:34:09,31.40,31.40,31.40,66.60,1040606,28,19909,-69
2023-07-22 09:34:54,31.40,31.40,31.40,67.30,1041916,28,19914,-69
2023-07-22 09:35:31,31.90,31.90,31.90,67.80,1040349,28,20435,-69
2023-07-22 09:36:04,32.00,32.00,32.00,68.00,1042009,28,19966,-67
2023-07-22 09:36:48,32.50,32.50,32.50,67.80,1041980,28,20298,-68
2023-07-22 09:37:19,32.40,32.40,32.40,67.70,1043177,28,19936,-70
2023-07-22 09:37:50,32.20,32.20,32.20,67.10,1039959,28,19923,-68
2023-07-22 09:38:24,32.20,32.20,32.20,67.50,1042084,28,20339,-68
2023-07-22 09:39:00,31.90,31.90,31.90,66.40,1041975,28,19920,-70
2023-07-22 09:39:30,31.60,31.60,31.60,66.60,1042087,28,19921,-67
2023-07-22 09:40:01,31.50,31.50,31.50,67.80,1042461,28,19913,-68
2023-07-22 09:40:31,31.50,31.50,31.50,67.90,1044216,28,20364,-70
2023-07-22 09:41:02,31.30,31.30,31.30,68.00,1043213,28,20533,-67
2023-07-22 09:41:32,31.00,31.00,31.00,68.10,1042046,28,20375,-69
2023-07-22 09:42:03,31.10,31.10,31.10,67.90,1042548,28,19909,-70
2023-07-22 09:42:34,31.20,31.20,31.20,67.80,1041216,28,19961,-70
2023-07-22 09:43:05,31.30,31.30,31.30,67.70,1042439,28,19916,-67
2023-07-22 09:43:37,31.60,31.60,31.60,67.80,1037747,28,19920,-69
2023-07-22 09:44:12,31.40,31.40,31.40,68.10,1035780,28,19920,-68
2023-07-22 09:44:43,31.70,31.70,31.70,68.60,1037055,28,19965,-70
2023-07-22 09:45:17,31.90,31.90,31.90,67.80,1038202,28,20081,-69
2023-07-22 09:45:48,31.60,31.60,31.60,67.00,1041829,28,19916,-71
2023-07-22 09:46:19,30.90,30.90,30.90,67.10,1039216,28,19905,-69
2023-07-22 09:46:50,30.90,30.90,30.90,67.60,1040759,28,19999,-70
2023-07-22 09:47:20,31.30,31.30,31.30,68.40,1041786,28,19995,-70
2023-07-22 09:47:52,31.30,31.30,31.30,68.40,1041835,28,19947,-69
2023-07-22 09:48:23,31.70,31.70,31.70,68.20,1042118,28,19909,-68
2023-07-22 09:48:53,31.80,31.80,31.80,68.20,1041606,28,19909,-69
2023-07-22 09:49:24,31.50,31.50,31.50,67.40,1043400,28,19920,-71
2023-07-22 09:49:55,31.50,31.50,31.50,67.50,1040276,28,19921,-67
2023-07-22 09:50:26,31.10,31.10,31.10,67.30,1042890,28,19923,-70
2023-07-22 09:50:58,30.90,30.90,30.90,66.40,1042017,28,19913,-70
2023-07-22 09:51:32,31.10,31.10,31.10,67.10,1046125,28,20002,-69
2023-07-22 09:52:12,31.30,31.30,31.30,67.40,1039448,28,19962,-68
2023-07-22 09:52:47,31.10,31.10,31.10,66.90,1042081,28,19982,-70
2023-07-22 09:53:18,31.60,31.60,31.60,67.60,1043371,28,20023,-69
2023-07-22 09:53:59,32.10,32.10,32.10,66.30,1044859,28,19919,-68
2023-07-22 09:54:30,32.30,32.30,32.30,66.40,1040698,28,20058,-67
2023-07-22 09:55:01,32.10,32.10,32.10,66.00,1041583,28,20032,-68
2023-07-22 09:55:37,32.60,32.60,32.60,66.00,1038484,28,20364,-71
2023-07-22 09:56:13,32.70,32.70,32.70,65.90,1040593,28,20544,-67
2023-07-22 09:56:45,32.60,32.60,32.60,65.30,1045235,28,19939,-68
2023-07-22 09:57:19,32.10,32.10,32.10,65.50,1042293,28,19917,-68
2023-07-22 09:57:52,32.00,32.00,32.00,66.80,1042152,28,20441,-69
2023-07-22 09:58:24,32.20,32.20,32.20,66.10,1042220,28,20044,-69
2023-07-22 09:58:55,31.40,31.40,31.40,65.90,1044884,28,20308,-68
2023-07-22 09:59:28,30.80,30.80,30.80,66.00,1042328,28,19920,-69
2023-07-22 09:59:58,30.50,30.50,30.50,67.00,1045403,28,19920,-69
2023-07-22 10:00:45,30.20,30.20,30.20,67.00,1042654,28,19948,-68
2023-07-22 10:01:18,30.30,30.30,30.30,67.30,1039916,28,20293,-68
2023-07-22 10:01:50,30.00,30.00,30.00,67.40,1040650,28,20063,-68
2023-07-22 10:02:22,29.90,29.90,29.90,67.80,1043304,28,20012,-68
2023-07-22 10:02:52,30.40,30.40,30.40,67.00,1039533,28,19954,-68
2023-07-22 10:03:26,30.50,30.50,30.50,67.00,1042084,28,20046,-68
2023-07-22 10:03:57,30.60,30.60,30.60,66.90,1041421,28,20014,-69
2023-07-22 10:04:29,30.30,30.30,30.30,66.40,1038762,28,19946,-68
2023-07-22 10:05:02,29.60,29.60,29.60,66.50,1038284,28,19905,-68
2023-07-22 10:05:36,29.60,29.60,29.60,67.10,1043455,28,19909,-68
2023-07-22 10:06:07,29.80,29.80,29.80,66.80,1040823,28,20008,-68
2023-07-22 10:06:45,29.90,29.90,29.90,66.60,1044326,28,19962,-68
2023-07-22 10:07:16,29.90,29.90,29.90,66.40,1041753,28,19916,-68
2023-07-22 10:07:51,29.60,29.60,29.60,66.50,1041964,28,19909,-68
2023-07-22 10:08:21,29.20,29.20,29.20,67.00,1040050,28,23086,-68
2023-07-22 10:08:52,28.80,28.80,28.80,67.00,1032546,28,19920,-69
2023-07-22 10:09:26,28.30,28.30,28.30,67.10,1035452,28,19906,-70
2023-07-22 10:10:00,28.10,28.10,28.10,67.40,1035694,28,19913,-68
2023-07-22 10:10:32,27.70,27.70,27.70,67.60,1033435,28,20365,-68
2023-07-22 10:11:03,27.80,27.80,27.80,68.20,1035793,28,19996,-68
2023-07-22 10:11:35,28.10,28.10,28.10,68.60,1037169,28,20207,-68
2023-07-22 10:12:06,28.70,28.70,28.70,68.70,1038155,28,19913,-67
2023-07-22 10:12:37,28.90,28.90,28.90,68.00,1041624,28,20301,-68
2023-07-22 10:13:09,29.20,29.20,29.20,68.60,1041720,28,20146,-71
2023-07-22 10:13:40,29.30,29.30,29.30,68.20,1041442,28,20433,-69
2023-07-22 10:14:12,29.40,29.40,29.40,67.50,1044519,28,19994,-68
2023-07-22 10:14:44,29.60,29.60,29.60,67.70,1043253,28,20348,-68
2023-07-22 10:15:15,29.60,29.60,29.60,67.50,1044207,28,19908,-68
2023-07-22 10:15:47,29.70,29.70,29.70,67.60,1041989,28,19905,-68
2023-07-22 10:16:18,29.60,29.60,29.60,67.40,1037318,28,19911,-68
2023-07-22 10:16:49,29.80,29.80,29.80,67.20,1036490,28,19913,-69
2023-07-22 10:17:19,29.80,29.80,29.80,67.60,1040651,28,19900,-68
2023-07-22 10:17:50,29.80,29.80,29.80,67.70,1037205,28,20315,-68
2023-07-22 10:18:21,30.00,30.00,30.00,67.40,1041836,28,19942,-68
2023-07-22 10:18:53,30.20,30.20,30.20,66.90,1039730,28,20344,-69
2023-07-22 10:19:25,30.80,30.80,30.80,67.00,1037274,28,20004,-68
2023-07-22 10:19:56,31.30,31.30,31.30,66.30,1035234,28,20307,-67
2023-07-22 10:20:28,31.10,31.10,31.10,67.00,1037305,28,19913,-68
2023-07-22 10:20:59,31.30,31.30,31.30,66.30,1040051,28,19916,-68
2023-07-22 10:21:30,30.60,30.60,30.60,66.00,1043634,28,19908,-68
2023-07-22 10:22:01,30.40,30.40,30.40,66.20,1041329,28,19951,-68
2023-07-22 10:22:34,30.40,30.40,30.40,66.30,1045174,28,19917,-67
2023-07-22 10:23:07,30.50,30.50,30.50,66.20,1037801,28,19913,-68
2023-07-22 10:23:38,30.70,30.70,30.70,65.80,1037519,28,19917,-68
2023-07-22 10:24:09,30.20,30.20,30.20,66.00,1039094,28,19909,-68
2023-07-22 10:24:40,30.20,30.20,30.20,66.20,1034399,28,19921,-68
2023-07-22 10:25:12,30.50,30.50,30.50,66.20,1037098,28,20073,-67
2023-07-22 10:25:43,30.80,30.80,30.80,65.20,1037793,28,20545,-67
2023-07-22 10:26:16,30.90,30.90,30.90,65.40,1041705,28,19913,-67
2023-07-22 10:26:51,31.20,31.20,31.20,65.10,1045390,28,20001,-70
2023-07-22 10:27:21,31.60,31.60,31.60,65.20,1039663,28,19913,-68
2023-07-22 10:27:52,31.60,31.60,31.60,64.80,1041721,28,19928,-68
2023-07-22 10:28:23,31.80,31.80,31.80,65.10,1039847,28,19936,-68
2023-07-22 10:28:55,31.90,31.90,31.90,64.70,1045808,28,20007,-68
2023-07-22 10:29:26,31.60,31.60,31.60,64.80,1041986,28,20209,-68
2023-07-22 10:29:57,32.00,32.00,32.00,64.40,1040022,28,20516,-68
2023-07-22 10:30:28,31.60,31.60,31.60,64.10,1041683,28,19916,-68
2023-07-22 10:30:59,31.80,31.80,31.80,64.60,1041135,28,19913,-68
2023-07-22 10:31:30,31.60,31.60,31.60,64.40,1041892,28,19987,-68
2023-07-22 10:32:01,31.10,31.10,31.10,64.20,1043745,28,19928,-68
2023-07-22 10:32:32,31.20,31.20,31.20,64.60,1040493,28,19952,-69
2023-07-22 10:33:03,31.00,31.00,31.00,64.40,1045899,28,19973,-67
2023-07-22 10:33:34,30.60,30.60,30.60,64.90,1046059,28,20361,-67
2023-07-22 10:34:05,30.40,30.40,30.40,64.20,1044551,28,19917,-68
2023-07-22 10:34:35,30.80,30.80,30.80,64.80,1043556,28,19905,-68
2023-07-22 10:35:10,31.00,31.00,31.00,64.60,1039053,28,20344,-69
2023-07-22 10:35:42,30.80,30.80,30.80,64.60,1036856,28,19924,-68
2023-07-22 10:36:15,31.00,31.00,31.00,65.40,1037738,28,20283,-66
2023-07-22 10:36:47,31.50,31.50,31.50,64.40,1039728,28,19915,-69
2023-07-22 10:37:19,31.30,31.30,31.30,64.20,1042385,28,19959,-67
2023-07-22 10:37:49,31.20,31.20,31.20,64.60,1043508,28,19909,-68
2023-07-22 10:38:25,31.10,31.10,31.10,64.60,1043657,28,19948,-69
2023-07-22 10:38:56,31.40,31.40,31.40,65.30,1041240,28,20335,-67
2023-07-22 10:39:28,31.40,31.40,31.40,63.20,1043955,28,20034,-69
2023-07-22 10:39:59,30.40,30.40,30.40,63.40,1043646,28,19940,-67
2023-07-22 10:40:30,30.70,30.70,30.70,64.20,1043537,28,20016,-67
2023-07-22 10:41:00,30.20,30.20,30.20,64.30,1041568,28,19926,-68
2023-07-22 10:41:32,30.40,30.40,30.40,65.40,1041838,28,20328,-67
2023-07-22 10:42:04,30.40,30.40,30.40,64.80,1041808,28,20156,-70
2023-07-22 10:42:35,30.80,30.80,30.80,64.80,1041640,28,19905,-68
2023-07-22 10:43:06,30.70,30.70,30.70,63.90,1041588,28,19905,-68
2023-07-22 10:43:36,30.70,30.70,30.70,64.60,1042996,28,19924,-69
2023-07-22 10:44:09,30.80,30.80,30.80,64.40,1044720,28,20320,-68
2023-07-22 10:44:40,31.10,31.10,31.10,64.80,1038076,28,19905,-68
2023-07-22 10:45:23,31.00,31.00,31.00,64.80,1036840,28,19979,-70
2023-07-22 10:45:54,31.20,31.20,31.20,64.80,1044277,28,20661,-68
2023-07-22 10:46:38,31.20,31.20,31.20,64.30,1042234,28,19905,-69
2023-07-22 10:47:09,31.60,31.60,31.60,64.00,1039013,28,19944,-67
2023-07-22 10:47:40,30.80,30.80,30.80,63.70,1035855,28,19909,-69
2023-07-22 10:48:12,30.90,30.90,30.90,64.10,1041040,28,19913,-68
2023-07-22 10:48:42,31.20,31.20,31.20,64.30,1038320,28,20395,-67
2023-07-22 10:49:15,31.60,31.60,31.60,64.80,1041469,28,19913,-70
2023-07-22 10:49:49,31.80,31.80,31.80,64.40,1039835,28,20351,-68
2023-07-22 10:50:20,31.90,31.90,31.90,64.40,1041622,28,19955,-69
2023-07-22 10:50:51,31.70,31.70,31.70,63.80,1041608,28,19919,-67
2023-07-22 10:51:22,32.00,32.00,32.00,63.90,1045197,28,19954,-68
2023-07-22 10:51:52,32.30,32.30,32.30,63.80,1040441,28,20033,-68
2023-07-22 10:52:45,32.50,32.50,32.50,63.30,1041931,28,20185,-67
2023-07-22 10:53:24,32.70,32.70,32.70,63.50,1038238,28,19921,-69
2023-07-22 10:53:55,31.90,31.90,31.90,63.00,1039998,28,19958,-67
2023-07-22 10:54:36,30.90,30.90,30.90,63.00,1038162,28,19976,-68
2023-07-22 10:55:16,30.90,30.90,30.90,63.50,1035296,28,19925,-68
2023-07-22 10:56:02,31.20,31.20,31.20,63.80,1000332,28,19928,-67
2023-07-22 10:56:33,31.10,31.10,31.10,63.70,1035350,28,20444,-69
2023-07-22 10:57:04,30.60,30.60,30.60,62.60,1040036,28,20457,-68
2023-07-22 10:57:47,29.90,29.90,29.90,63.10,1037990,28,19963,-69
2023-07-22 10:58:20,29.50,29.50,29.50,64.10,1041659,28,20332,-68
2023-07-22 10:58:51,29.50,29.50,29.50,64.70,1041470,28,19908,-68
2023-07-22 10:59:29,29.90,29.90,29.90,65.40,1044049,28,19904,-67
2023-07-22 10:59:59,30.10,30.10,30.10,64.80,1043755,28,19916,-69
2023-07-22 11:00:30,30.20,30.20,30.20,65.10,1044438,28,20029,-68
2023-07-22 11:01:24,30.10,30.10,30.10,65.20,1042680,28,20035,-67
2023-07-22 11:01:54,30.50,30.50,30.50,65.70,1039097,28,20081,-72
2023-07-22 11:02:26,30.90,30.90,30.90,64.80,1041615,28,19944,-69
2023-07-22 11:03:09,31.00,31.00,31.00,64.50,1037060,28,19913,-68
2023-07-22 11:03:58,31.10,31.10,31.10,64.70,1038721,28,19914,-68
2023-07-22 11:04:35,31.40,31.40,31.40,64.50,1036770,28,19917,-68
2023-07-22 11:05:05,31.80,31.80,31.80,64.00,1041491,28,19913,-70
2023-07-22 11:05:53,31.40,31.40,31.40,63.40,1037752,28,19948,-68
2023-07-22 11:06:23,31.10,31.10,31.10,63.40,1041290,28,19916,-68
2023-07-22 11:06:55,31.30,31.30,31.30,63.80,1041714,28,20019,-69
2023-07-22 11:07:42,31.50,31.50,31.50,64.60,1041671,28,19917,-68
2023-07-22 11:08:13,31.80,31.80,31.80,64.60,1043362,28,19913,-68
2023-07-22 11:08:43,32.10,32.10,32.10,64.20,1038177,28,19926,-67
2023-07-22 11:09:26,32.20,32.20,32.20,63.50,1035604,28,19917,-68
2023-07-22 11:09:56,31.70,31.70,31.70,63.00,1033717,28,20004,-70
2023-07-22 11:10:28,30.60,30.60,30.60,63.90,1039052,28,20332,-69
2023-07-22 11:10:59,30.30,30.30,30.30,64.20,1046962,28,20263,-70
2023-07-22 11:11:39,30.30,30.30,30.30,64.60,1051439,28,19979,-69
2023-07-22 11:12:15,30.30,30.30,30.30,64.50,1041256,28,19917,-70
2023-07-22 11:12:46,30.40,30.40,30.40,65.00,1041490,28,20039,-69
2023-07-22 11:13:16,30.40,30.40,30.40,64.50,1041233,28,20435,-69
2023-07-22 11:13:50,30.60,30.60,30.60,64.40,1041307,28,19955,-70
2023-07-22 11:14:21,30.50,30.50,30.50,64.50,1041507,28,20003,-69
2023-07-22 11:14:53,30.80,30.80,30.80,64.20,1043223,28,19905,-68
2023-07-22 11:15:29,31.00,31.00,31.00,64.40,1043315,28,20019,-69
2023-07-22 11:15:59,30.90,30.90,30.90,64.30,1038251,28,19967,-69
2023-07-22 11:16:30,31.30,31.30,31.30,64.30,1041585,28,19974,-68
2023-07-22 11:17:03,31.60,31.60,31.60,64.40,1040790,28,19909,-67
2023-07-22 11:17:34,31.60,31.60,31.60,64.40,1034978,28,19905,-68
2023-07-22 11:18:06,31.70,31.70,31.70,64.00,1041091,28,19909,-68
2023-07-22 11:18:41,31.70,31.70,31.70,63.60,1036069,28,20024,-69
2023-07-22 11:19:12,31.70,31.70,31.70,63.90,1040989,28,19975,-69
2023-07-22 11:19:43,30.90,30.90,30.90,64.00,1037360,28,20299,-69
2023-07-22 11:20:13,30.70,30.70,30.70,63.20,1042566,28,19908,-68
2023-07-22 11:20:52,29.80,29.80,29.80,63.20,1035061,28,19937,-69
2023-07-22 11:21:23,29.70,29.70,29.70,63.80,1038170,28,19948,-70
2023-07-22 11:21:54,29.20,29.20,29.20,63.90,1041280,28,19909,-69
2023-07-22 11:22:24,29.30,29.30,29.30,63.60,1044892,28,19993,-68
2023-07-22 11:22:57,28.80,28.80,28.80,64.10,1040886,28,19975,-71
2023-07-22 11:23:27,28.80,28.80,28.80,64.50,1043220,28,20149,-69
2023-07-22 11:23:58,28.80,28.80,28.80,64.40,1038504,28,19917,-67
2023-07-22 11:24:29,29.00,29.00,29.00,64.70,1039639,28,19919,-68
2023-07-22 11:25:00,28.80,28.80,28.80,64.50,1040818,28,20349,-69
2023-07-22 11:25:33,29.00,29.00,29.00,65.10,1035958,28,19933,-68
2023-07-22 11:26:04,29.00,29.00,29.00,64.70,1040183,28,19960,-69
2023-07-22 11:26:35,29.10,29.10,29.10,65.20,1038307,28,19917,-69
2023-07-22 11:27:06,29.30,29.30,29.30,65.50,1041486,28,19924,-69
2023-07-22 11:27:37,29.40,29.40,29.40,65.90,1039342,28,19919,-68
2023-07-22 11:28:10,29.40,29.40,29.40,65.50,1044408,28,19920,-70
2023-07-22 11:28:41,29.40,29.40,29.40,65.40,1042719,28,19958,-69
2023-07-22 11:29:12,29.20,29.20,29.20,64.90,1041793,28,19924,-70
2023-07-22 11:29:43,29.10,29.10,29.10,65.50,1039730,28,20320,-68
2023-07-22 11:30:16,28.90,28.90,28.90,64.80,1043796,28,19913,-69
2023-07-22 11:30:47,28.80,28.80,28.80,65.10,1042830,28,19913,-68
2023-07-22 11:31:18,28.50,28.50,28.50,65.80,1043648,28,20292,-69
2023-07-22 11:31:49,28.30,28.30,28.30,65.50,1041609,28,19973,-69
2023-07-22 11:32:22,28.20,28.20,28.20,64.80,1043409,28,20433,-69
2023-07-22 11:32:53,27.80,27.80,27.80,64.60,1041503,28,19912,-70
2023-07-22 11:33:24,27.60,27.60,27.60,65.00,1037209,28,19917,-67
2023-07-22 11:33:55,27.60,27.60,27.60,65.80,1035254,28,19917,-69
2023-07-22 11:34:26,27.50,27.50,27.50,66.20,1037334,28,19910,-69
2023-07-22 11:34:57,27.40,27.40,27.40,67.20,1037223,28,19913,-68
2023-07-22 11:35:28,27.50,27.50,27.50,66.80,1041179,28,19916,-69
2023-07-22 11:35:58,27.40,27.40,27.40,66.70,1039077,28,19909,-69
2023-07-22 11:36:29,27.20,27.20,27.20,67.10,1041407,28,20000,-68
2023-07-22 11:37:00,27.30,27.30,27.30,68.40,1044465,28,19909,-69
2023-07-22 11:37:30,27.40,27.40,27.40,68.10,1040255,28,19934,-69
2023-07-22 11:38:02,27.30,27.30,27.30,66.40,1044843,28,19908,-67
2023-07-22 11:38:33,27.00,27.00,27.00,66.60,1039601,28,19915,-69
2023-07-22 11:39:04,26.50,26.50,26.50,66.60,1041436,28,19963,-68
2023-07-22 11:39:36,26.60,26.60,26.60,67.40,1041246,28,19909,-69
2023-07-22 11:40:08,26.70,26.70,26.70,67.50,1045852,28,19966,-68
2023-07-22 11:40:39,26.70,26.70,26.70,67.50,1042674,28,19921,-68
2023-07-22 11:41:10,26.40,26.40,26.40,67.60,1038609,28,19917,-68
2023-07-22 11:41:41,26.40,26.40,26.40,68.70,1040284,28,20283,-69
2023-07-22 11:42:12,26.50,26.50,26.50,67.90,1047003,28,19916,-67
2023-07-22 11:42:44,26.40,26.40,26.40,67.90,1041532,28,19913,-69
2023-07-22 11:43:15,26.20,26.20,26.20,68.40,1047033,28,19913,-69
2023-07-22 11:43:45,26.20,26.20,26.20,68.20,1037160,28,19917,-69
2023-07-22 11:44:17,26.20,26.20,26.20,67.60,1040755,28,20143,-69
2023-07-22 11:44:48,26.00,26.00,26.00,66.90,1035586,28,19939,-69
2023-07-22 11:45:18,26.10,26.10,26.10,68.60,1040267,28,20382,-70
2023-07-22 11:45:49,25.90,25.90,25.90,68.10,1040271,28,20296,-69
2023-07-22 11:46:19,25.90,25.90,25.90,68.50,1043971,28,19999,-69
2023-07-22 11:46:54,25.90,25.90,25.90,68.70,1037570,28,20236,-70
2023-07-22 11:47:29,26.00,26.00,26.00,68.30,1038853,28,19921,-69
2023-07-22 11:47:59,26.00,26.00,26.00,68.20,1037195,28,19913,-70
2023-07-22 11:48:30,26.10,26.10,26.10,68.60,1037508,28,19912,-70
2023-07-22 11:49:01,26.20,26.20,26.20,68.60,1041256,28,19912,-70
2023-07-22 11:49:33,26.40,26.40,26.40,68.40,1038795,28,19921,-68
2023-07-22 11:50:04,26.20,26.20,26.20,67.60,1039752,28,19912,-69
2023-07-22 11:50:35,26.30,26.30,26.30,68.80,1041528,28,19915,-67
2023-07-22 11:51:07,26.40,26.40,26.40,67.90,1037004,28,20019,-69
2023-07-22 11:51:41,26.40,26.40,26.40,66.90,1035719,28,20013,-70
2023-07-22 11:52:17,26.40,26.40,26.40,67.50,1037247,28,19927,-69
2023-07-22 11:52:51,26.40,26.40,26.40,67.20,1038601,28,19999,-69
2023-07-22 11:53:25,26.50,26.50,26.50,67.40,1036337,28,20501,-68
2023-07-22 11:53:56,26.40,26.40,26.40,68.10,1036849,28,19975,-70
2023-07-22 11:54:27,26.20,26.20,26.20,67.20,1035972,28,20393,-70
2023-07-22 11:55:01,26.20,26.20,26.20,67.60,1036664,28,19921,-69
2023-07-22 11:55:45,26.20,26.20,26.20,67.70,1039590,28,19923,-70
2023-07-22 11:56:23,26.20,26.20,26.20,67.50,1038467,28,20638,-68
2023-07-22 11:56:54,26.40,26.40,26.40,68.20,1036846,28,19924,-69
2023-07-22 11:57:25,26.40,26.40,26.40,67.30,1035901,28,19913,-69
2023-07-22 11:57:55,26.50,26.50,26.50,67.80,1032106,28,19914,-69
2023-07-22 11:58:26,26.60,26.60,26.60,67.80,1037559,28,19967,-69
2023-07-22 11:58:57,26.50,26.50,26.50,67.80,1040506,28,20366,-68
2023-07-22 11:59:34,26.50,26.50,26.50,68.10,1039392,28,20283,-69
2023-07-22 12:00:08,26.50,26.50,26.50,68.10,1042285,28,20371,-70
2023-07-22 12:00:42,26.60,26.60,26.60,68.40,1041883,28,20383,-68
2023-07-22 12:01:13,26.70,26.70,26.70,68.40,1036990,28,19913,-68
2023-07-22 12:01:45,26.60,26.60,26.60,68.20,1035401,28,19905,-70
2023-07-22 12:02:20,26.40,26.40,26.40,67.70,1038260,28,19909,-69
2023-07-22 12:02:56,26.40,26.40,26.40,67.70,1036835,28,19913,-70
2023-07-22 12:03:30,26.40,26.40,26.40,67.80,1041491,28,19916,-70
2023-07-22 12:04:01,26.50,26.50,26.50,68.60,1039801,28,19962,-69
2023-07-22 12:04:32,26.50,26.50,26.50,68.60,1039541,28,19962,-68
2023-07-22 12:05:05,26.40,26.40,26.40,67.10,1041408,28,20050,-71
2023-07-22 12:05:37,26.30,26.30,26.30,65.90,1041299,28,20326,-70
2023-07-22 12:06:08,26.20,26.20,26.20,66.20,1041763,28,19916,-69
2023-07-22 12:06:38,26.30,26.30,26.30,66.60,1038693,28,19964,-68
2023-07-22 12:07:22,26.40,26.40,26.40,68.00,1038033,28,19946,-69
2023-07-22 12:07:52,26.50,26.50,26.50,69.00,1036573,28,19971,-68
2023-07-22 12:08:23,26.80,26.80,26.80,68.50,1038694,28,20059,-69
2023-07-22 12:08:54,26.80,26.80,26.80,67.40,1038211,28,20134,-69
2023-07-22 12:09:25,26.90,26.90,26.90,67.80,1038472,28,22506,-70
2023-07-22 12:09:57,26.90,26.90,26.90,67.40,1039358,28,19921,-69
2023-07-22 12:10:27,26.60,26.60,26.60,66.90,1035811,28,20039,-69
2023-07-22 12:10:58,26.80,26.80,26.80,67.70,1035739,28,20156,-70
2023-07-22 12:11:31,26.80,26.80,26.80,67.20,1037046,28,19921,-70
2023-07-22 12:12:01,26.90,26.90,26.90,67.00,1036367,28,19923,-70
2023-07-22 12:12:39,26.90,26.90,26.90,66.30,1041921,28,20359,-69
2023-07-22 12:13:10,27.00,27.00,27.00,67.00,1044875,28,19919,-69
2023-07-22 12:13:44,27.10,27.10,27.10,67.10,1040272,28,19916,-69
2023-07-22 12:14:15,27.10,27.10,27.10,68.20,1043491,28,19931,-69
2023-07-22 12:14:45,27.10,27.10,27.10,67.50,1038437,28,20098,-69
2023-07-22 12:15:18,27.10,27.10,27.10,67.80,1041676,28,19909,-69
2023-07-22 12:16:01,27.20,27.20,27.20,67.40,1039939,28,20106,-69
2023-07-22 12:16:33,27.10,27.10,27.10,67.40,1041613,28,19921,-70
2023-07-22 12:17:08,27.00,27.00,27.00,68.00,1037643,28,20316,-70
2023-07-22 12:17:54,27.00,27.00,27.00,66.80,1045496,28,19987,-70
2023-07-22 12:18:25,26.90,26.90,26.90,66.70,1043127,28,20045,-69
2023-07-22 12:18:57,26.80,26.80,26.80,66.70,1040963,28,20051,-69
2023-07-22 12:19:29,26.70,26.70,26.70,67.30,1043275,28,20337,-70
2023-07-22 12:20:06,26.80,26.80,26.80,67.10,1039330,28,19920,-68
2023-07-22 12:20:36,26.80,26.80,26.80,66.80,1038924,28,20110,-69
2023-07-22 12:21:07,26.80,26.80,26.80,67.00,1037270,28,20380,-68
2023-07-22 12:21:37,26.70,26.70,26.70,66.50,1037484,28,19920,-69
2023-07-22 12:22:10,26.70,26.70,26.70,66.90,1044281,28,19908,-70
2023-07-22 12:22:41,26.60,26.60,26.60,66.50,1042866,28,19917,-70
2023-07-22 12:23:11,26.60,26.60,26.60,66.50,1044353,28,20327,-69
2023-07-22 12:23:43,26.60,26.60,26.60,66.80,1040331,28,20398,-69
2023-07-22 12:24:14,26.60,26.60,26.60,67.10,1040290,28,20292,-73
2023-07-22 12:24:46,26.60,26.60,26.60,66.80,1041530,28,19912,-70
2023-07-22 12:25:17,26.50,26.50,26.50,67.10,1041262,28,19916,-69
2023-07-22 12:25:47,26.50,26.50,26.50,67.20,1041538,28,19913,-71
2023-07-22 12:26:18,26.50,26.50,26.50,67.40,1045018,28,19930,-69
2023-07-22 12:26:48,26.50,26.50,26.50,67.60,1039080,28,19913,-69
2023-07-22 12:27:19,26.50,26.50,26.50,68.20,1041307,28,19909,-69
2023-07-22 12:27:50,26.50,26.50,26.50,68.00,1046795,28,19916,-68
2023-07-22 12:28:20,26.60,26.60,26.60,67.60,1048046,28,20191,-68
2023-07-22 12:28:51,26.60,26.60,26.60,67.80,1044332,28,19916,-69
2023-07-22 12:29:25,26.60,26.60,26.60,67.60,1048410,28,19974,-70
2023-07-22 12:29:56,26.50,26.50,26.50,68.30,1039330,28,19923,-67
2023-07-22 12:30:27,26.40,26.40,26.40,68.40,1040383,28,20012,-69
2023-07-22 12:30:58,26.40,26.40,26.40,68.30,1036432,28,19924,-72
2023-07-22 12:31:29,26.10,26.10,26.10,67.90,1044198,28,19991,-69
2023-07-22 12:31:59,26.10,26.10,26.10,68.30,1039138,28,20475,-70
2023-07-22 12:32:30,26.00,26.00,26.00,68.80,1043565,28,20379,-71
2023-07-22 12:33:00,26.00,26.00,26.00,69.50,1043548,28,19909,-69
2023-07-22 12:33:31,25.80,25.80,25.80,69.20,1043712,28,19971,-68
2023-07-22 12:34:02,25.80,25.80,25.80,68.80,1044880,28,20373,-69
2023-07-22 12:34:32,25.70,25.70,25.70,68.80,1046916,28,19926,-68
2023-07-22 12:35:04,25.70,25.70,25.70,69.40,1046961,28,19916,-69
2023-07-22 12:35:35,25.80,25.80,25.80,70.20,1041702,28,19913,-67
2023-07-22 12:36:05,26.00,26.00,26.00,69.80,1040536,28,19913,-69
2023-07-22 12:36:36,25.90,25.90,25.90,69.00,1035983,28,19917,-71
2023-07-22 12:37:07,25.90,25.90,25.90,68.70,1038235,28,19920,-68
2023-07-22 12:37:37,26.00,26.00,26.00,68.60,1034272,28,20423,-69
2023-07-22 12:38:08,25.90,25.90,25.90,68.70,1040151,28,20030,-69
2023-07-22 12:38:38,25.90,25.90,25.90,68.60,1040566,28,19923,-70
2023-07-22 12:39:09,25.80,25.80,25.80,68.60,1043055,28,19971,-69
2023-07-22 12:39:39,25.70,25.70,25.70,68.30,1042783,28,20235,-69
2023-07-22 12:40:12,25.50,25.50,25.50,67.80,1041703,28,20013,-68
2023-07-22 12:40:42,25.30,25.30,25.30,68.40,1041309,28,20366,-70
2023-07-22 12:41:13,25.40,25.40,25.40,68.80,1041035,28,20469,-69
2023-07-22 12:41:44,25.20,25.20,25.20,68.90,1041202,28,19917,-70
2023-07-22 12:42:14,25.30,25.30,25.30,69.10,1036839,28,19913,-69
2023-07-22 12:42:45,25.40,25.40,25.40,69.30,1036837,28,20339,-69
2023-07-22 12:43:16,25.50,25.50,25.50,70.00,1037371,28,19924,-69
2023-07-22 12:43:46,25.50,25.50,25.50,69.50,1037903,28,19984,-69
2023-07-22 12:44:17,25.50,25.50,25.50,69.40,1041141,28,19940,-69
2023-07-22 12:44:47,25.60,25.60,25.60,70.00,1040773,28,19920,-68
2023-07-22 12:45:18,25.60,25.60,25.60,70.30,1040887,28,19936,-69
2023-07-22 12:45:49,25.60,25.60,25.60,70.10,1041882,28,19984,-69
2023-07-22 12:46:20,25.60,25.60,25.60,70.30,1038745,28,19913,-69
2023-07-22 12:46:53,25.70,25.70,25.70,69.90,1042708,28,20368,-70
2023-07-22 12:47:24,25.90,25.90,25.90,69.90,1041933,28,19917,-70
2023-07-22 12:47:54,26.00,26.00,26.00,69.40,1042160,28,20293,-70
2023-07-22 12:48:25,26.10,26.10,26.10,69.40,1041494,28,19959,-70
2023-07-22 12:48:55,26.20,26.20,26.20,69.50,1040959,28,20397,-69
2023-07-22 12:49:26,26.30,26.30,26.30,68.90,1041586,28,19912,-70
2023-07-22 12:49:56,26.20,26.20,26.20,68.60,1041064,28,19939,-69
2023-07-22 12:50:29,26.30,26.30,26.30,69.00,1041150,28,20019,-69
2023-07-22 12:51:00,26.30,26.30,26.30,68.40,1039001,28,19974,-70
2023-07-22 12:51:31,26.30,26.30,26.30,68.60,1041804,28,20110,-69
2023-07-22 12:52:04,26.40,26.40,26.40,68.60,1041188,28,20275,-70
2023-07-22 12:52:35,26.40,26.40,26.40,68.80,1041518,28,20330,-67
2023-07-22 12:53:05,26.40,26.40,26.40,69.10,1041134,28,19948,-69
2023-07-22 12:53:36,26.50,26.50,26.50,68.60,1046533,28,20371,-69
2023-07-22 12:54:06,26.60,26.60,26.60,69.20,1043301,28,19916,-69
2023-07-22 12:54:37,26.60,26.60,26.60,69.00,1045099,28,19905,-69
2023-07-22 12:55:10,26.70,26.70,26.70,68.60,1040088,28,19908,-68
2023-07-22 12:55:41,26.70,26.70,26.70,69.10,1025258,28,20194,-69
2023-07-22 12:56:11,26.60,26.60,26.60,68.60,1041303,28,19905,-69
2023-07-22 12:56:43,26.30,26.30,26.30,68.10,1037204,28,20000,-70
2023-07-22 12:57:14,26.20,26.20,26.20,68.30,1040286,28,19905,-70
2023-07-22 12:57:44,26.20,26.20,26.20,68.70,1032422,28,20008,-70
2023-07-22 12:58:15,26.30,26.30,26.30,69.40,1037899,28,19932,-68
2023-07-22 12:58:46,26.30,26.30,26.30,69.50,1035502,28,19944,-67
2023-07-22 12:59:16,26.40,26.40,26.40,69.60,1034979,28,20320,-68
2023-07-22 12:59:47,26.30,26.30,26.30,68.20,1040843,28,20372,-69
2023-07-22 13:00:18,26.10,26.10,26.10,68.20,1041436,28,19928,-69
2023-07-22 13:00:48,26.10,26.10,26.10,68.20,1040654,28,20447,-71
2023-07-22 13:01:19,26.10,26.10,26.10,68.10,1042368,28,19915,-70
2023-07-22 13:01:49,26.10,26.10,26.10,68.10,1041389,28,19966,-68
2023-07-22 13:02:20,26.10,26.10,26.10,68.60,1039889,28,20401,-68
2023-07-22 13:02:50,26.20,26.20,26.20,68.80,1034471,28,20447,-69
2023-07-22 13:03:21,26.30,26.30,26.30,69.00,1036310,28,19921,-69
2023-07-22 13:03:51,26.40,26.40,26.40,68.40,1034844,28,19913,-70
2023-07-22 13:04:22,26.40,26.40,26.40,67.90,1038761,28,20111,-69
2023-07-22 13:04:53,26.40,26.40,26.40,68.20,1041140,28,20220,-70
2023-07-22 13:05:25,26.40,26.40,26.40,68.00,1042627,28,20352,-69
2023-07-22 13:05:55,26.50,26.50,26.50,68.10,1041381,28,20349,-70
2023-07-22 13:06:26,26.50,26.50,26.50,68.50,1040815,28,19905,-65
2023-07-22 13:06:58,26.60,26.60,26.60,68.90,1044018,28,19947,-70
2023-07-22 13:07:28,26.60,26.60,26.60,68.80,1042373,28,19928,-69
2023-07-22 13:08:01,26.50,26.50,26.50,69.20,1042668,28,20400,-67
2023-07-22 13:08:31,26.60,26.60,26.60,69.40,1041922,28,19920,-69
2023-07-22 13:09:02,26.50,26.50,26.50,69.00,1045021,28,20119,-69
2023-07-22 13:09:32,26.30,26.30,26.30,68.40,1039137,28,19979,-69
2023-07-22 13:10:06,26.40,26.40,26.40,68.70,1044336,28,20251,-69
2023-07-22 13:10:39,26.40,26.40,26.40,69.00,1041627,28,19916,-68
2023-07-22 13:11:09,26.40,26.40,26.40,69.30,1044668,28,20362,-69
2023-07-22 13:11:40,26.40,26.40,26.40,70.00,1039814,28,19913,-69
2023-07-22 13:12:10,26.40,26.40,26.40,69.80,1042626,28,19916,-68
2023-07-22 13:12:41,26.40,26.40,26.40,69.50,1042206,28,20395,-70
2023-07-22 13:13:11,26.50,26.50,26.50,69.40,1041909,28,20322,-70
2023-07-22 13:13:42,26.50,26.50,26.50,69.60,1038762,28,20231,-69
2023-07-22 13:14:14,26.50,26.50,26.50,69.00,1040804,28,20383,-69
2023-07-22 13:14:45,26.50,26.50,26.50,69.10,1038779,28,19928,-69
2023-07-22 13:15:15,26.50,26.50,26.50,69.20,1036813,28,19913,-69
2023-07-22 13:15:46,26.50,26.50,26.50,68.80,1041144,28,19920,-69
2023-07-22 13:16:17,26.50,26.50,26.50,69.30,1036569,28,20008,-69
2023-07-22 13:16:47,26.50,26.50,26.50,68.90,1036288,28,19921,-69
2023-07-22 13:17:18,26.50,26.50,26.50,69.00,1037862,28,19920,-69
2023-07-22 13:17:48,26.40,26.40,26.40,68.50,1039769,28,20311,-69
2023-07-22 13:18:19,26.50,26.50,26.50,68.80,1040329,28,19921,-68
2023-07-22 13:18:49,26.50,26.50,26.50,69.80,1041510,28,19948,-69
2023-07-22 13:19:20,26.50,26.50,26.50,68.80,1041249,28,20024,-69
2023-07-22 13:19:50,26.50,26.50,26.50,68.90,1045068,28,20002,-67
2023-07-22 13:20:21,26.40,26.40,26.40,68.80,1042180,28,19909,-69
2023-07-22 13:20:52,26.40,26.40,26.40,68.80,1036458,28,19924,-68
2023-07-22 13:21:22,26.40,26.40,26.40,69.90,1037032,28,19936,-68
2023-07-22 13:21:53,26.50,26.50,26.50,69.80,1035059,28,20376,-69
2023-07-22 13:22:23,26.50,26.50,26.50,69.40,1037340,28,19939,-68
2023-07-22 13:22:54,26.50,26.50,26.50,69.60,1043252,28,19921,-70
2023-07-22 13:23:25,26.40,26.40,26.40,69.40,1043019,28,20002,-67
2023-07-22 13:23:55,26.50,26.50,26.50,69.70,1040841,28,19955,-68
2023-07-22 13:24:26,26.60,26.60,26.60,70.30,1041013,28,19909,-67
2023-07-22 13:24:56,26.60,26.60,26.60,69.90,1037728,28,19913,-69
2023-07-22 13:25:27,26.50,26.50,26.50,70.30,1038169,28,19913,-71
2023-07-22 13:25:58,26.40,26.40,26.40,69.00,1034021,28,20318,-68
2023-07-22 13:26:28,26.30,26.30,26.30,69.80,1036693,28,20638,-67
2023-07-22 13:26:59,26.30,26.30,26.30,69.20,1041079,28,19912,-68
2023-07-22 13:27:29,26.30,26.30,26.30,69.40,1039641,28,19981,-70
2023-07-22 13:28:00,26.10,26.10,26.10,69.80,1040613,28,20350,-69
2023-07-22 13:28:31,26.20,26.20,26.20,69.90,1038596,28,19913,-66
2023-07-22 13:29:02,26.10,26.10,26.10,70.00,1038518,28,19967,-68
2023-07-22 13:29:32,26.10,26.10,26.10,70.50,1044918,28,20424,-69
2023-07-22 13:30:03,26.20,26.20,26.20,70.90,1041869,28,19952,-68
2023-07-22 13:30:33,26.20,26.20,26.20,70.10,1044331,28,20367,-70
2023-07-22 13:31:04,26.30,26.30,26.30,69.80,1041974,28,20019,-70
2023-07-22 13:31:35,26.30,26.30,26.30,69.50,1041954,28,20298,-70
2023-07-22 13:32:06,26.40,26.40,26.40,70.20,1042735,28,20551,-69
2023-07-22 13:32:36,26.30,26.30,26.30,70.70,1041284,28,20020,-68
2023-07-22 13:33:07,26.30,26.30,26.30,70.00,1041046,28,19986,-68
2023-07-22 13:33:37,26.40,26.40,26.40,69.90,1040713,28,20249,-68
2023-07-22 13:34:08,26.50,26.50,26.50,70.30,1041486,28,19905,-68
2023-07-22 13:34:38,26.50,26.50,26.50,69.80,1039567,28,19944,-69
2023-07-22 13:35:10,26.60,26.60,26.60,69.90,1040665,28,20083,-68
2023-07-22 13:35:40,26.80,26.80,26.80,70.10,1037443,28,19909,-70
2023-07-22 13:36:11,26.80,26.80,26.80,69.90,1038759,28,19913,-69
2023-07-22 13:36:42,26.90,26.90,26.90,69.40,1039525,28,19904,-69
2023-07-22 13:37:12,26.90,26.90,26.90,69.20,1038708,28,19908,-70
2023-07-22 13:37:43,27.00,27.00,27.00,68.90,1038805,28,19919,-68
2023-07-22 13:38:13,27.00,27.00,27.00,69.20,1042809,28,19916,-69
2023-07-22 13:38:44,27.00,27.00,27.00,69.10,1039945,28,19939,-67
2023-07-22 13:39:14,27.00,27.00,27.00,69.10,1043328,28,20470,-68
2023-07-22 13:39:45,26.90,26.90,26.90,69.30,1039304,28,19929,-69
2023-07-22 13:40:15,26.80,26.80,26.80,68.80,1044143,28,19920,-70
2023-07-22 13:40:46,26.70,26.70,26.70,69.30,1040696,28,19984,-69
2023-07-22 13:41:17,26.80,26.80,26.80,69.00,1042757,28,20359,-68
2023-07-22 13:41:47,26.60,26.60,26.60,67.90,1038843,28,20007,-69
2023-07-22 13:42:18,26.40,26.40,26.40,68.40,1043378,28,19952,-69
2023-07-22 13:42:48,26.30,26.30,26.30,69.10,1039707,28,20057,-71
2023-07-22 13:43:19,26.20,26.20,26.20,68.60,1043111,28,19908,-68
2023-07-22 13:43:50,26.10,26.10,26.10,69.40,1042662,28,19944,-69
2023-07-22 13:44:20,26.20,26.20,26.20,70.30,1041497,28,20293,-69
2023-07-22 13:44:51,26.20,26.20,26.20,69.70,1040693,28,19916,-68
2023-07-22 13:45:21,26.20,26.20,26.20,69.30,1040584,28,19909,-69
2023-07-22 13:45:52,26.20,26.20,26.20,69.40,1044436,28,19908,-68
2023-07-22 13:46:22,26.30,26.30,26.30,69.70,1041769,28,19913,-69
2023-07-22 13:46:53,26.40,26.40,26.40,69.40,1041860,28,19936,-68
2023-07-22 13:47:23,26.40,26.40,26.40,69.60,1039569,28,19905,-68
2023-07-22 13:47:54,26.50,26.50,26.50,69.70,1040593,28,19929,-68
2023-07-22 13:48:25,26.40,26.40,26.40,69.50,1036921,28,19984,-69
2023-07-22 13:48:55,26.50,26.50,26.50,69.40,1034123,28,19992,-68
2023-07-22 13:49:26,26.50,26.50,26.50,69.60,1030570,28,19983,-68
2023-07-22 13:49:56,26.50,26.50,26.50,69.40,1035018,28,19913,-68
2023-07-22 13:50:27,26.50,26.50,26.50,69.10,1034840,28,20334,-68
2023-07-22 13:50:57,26.40,26.40,26.40,69.40,1039884,28,19917,-70
2023-07-22 13:51:28,26.50,26.50,26.50,70.00,1039285,28,20413,-68
2023-07-22 13:51:59,26.50,26.50,26.50,69.30,1040827,28,20016,-68
2023-07-22 13:52:29,26.40,26.40,26.40,69.20,1039226,28,19912,-68
2023-07-22 13:53:00,26.50,26.50,26.50,69.80,1042303,28,19963,-68
2023-07-22 13:53:30,26.60,26.60,26.60,69.60,1039393,28,19913,-69
2023-07-22 13:54:01,26.50,26.50,26.50,69.70,1037388,28,20012,-68
2023-07-22 13:54:31,26.60,26.60,26.60,69.90,1035684,28,19913,-68
2023-07-22 13:55:02,26.40,26.40,26.40,69.70,1029604,28,19914,-68
2023-07-22 13:55:33,26.50,26.50,26.50,70.60,1038088,28,20361,-69
2023-07-22 13:56:08,26.60,26.60,26.60,70.30,1024749,28,19924,-69
2023-07-22 13:56:39,26.50,26.50,26.50,69.60,1033839,28,19983,-68
2023-07-22 13:57:09,26.50,26.50,26.50,70.00,1040851,28,19924,-68
2023-07-22 13:57:40,26.60,26.60,26.60,70.10,1042717,28,20078,-69
2023-07-22 13:58:10,26.50,26.50,26.50,68.90,1039336,28,19911,-68
2023-07-22 13:58:41,26.50,26.50,26.50,69.70,1043760,28,20409,-68
2023-07-22 13:59:12,26.40,26.40,26.40,69.30,1040605,28,20263,-69
2023-07-22 13:59:42,26.40,26.40,26.40,69.40,1045584,28,19917,-68
2023-07-22 14:00:14,26.30,26.30,26.30,69.20,1039655,28,19956,-69
2023-07-22 14:00:44,26.20,26.20,26.20,68.90,1042307,28,19912,-68
2023-07-22 14:01:15,26.10,26.10,26.10,69.70,1041519,28,19913,-68
2023-07-22 14:01:45,26.10,26.10,26.10,69.60,1045156,28,20014,-68
2023-07-22 14:02:16,26.10,26.10,26.10,69.70,1041748,28,19943,-68
2023-07-22 14:02:47,26.00,26.00,26.00,69.80,1039570,28,20874,-68
2023-07-22 14:03:17,25.90,25.90,25.90,70.40,1041934,28,20276,-68
2023-07-22 14:03:48,25.80,25.80,25.80,70.20,1042935,28,19916,-69
2023-07-22 14:04:18,25.80,25.80,25.80,70.10,1042968,28,20394,-70
2023-07-22 14:04:49,25.80,25.80,25.80,70.30,1039426,28,20834,-67
2023-07-22 14:05:19,25.90,25.90,25.90,70.60,1041618,28,20052,-68
2023-07-22 14:05:50,25.90,25.90,25.90,70.80,1041719,28,20007,-67
2023-07-22 14:06:21,25.80,25.80,25.80,70.60,1039683,28,19915,-67
2023-07-22 14:06:51,25.80,25.80,25.80,70.70,1041220,28,19909,-68
2023-07-22 14:07:22,25.90,25.90,25.90,71.10,1042617,28,19908,-69
2023-07-22 14:07:52,26.00,26.00,26.00,70.70,1040939,28,21429,-68
2023-07-22 14:08:23,26.00,26.00,26.00,69.80,1040174,28,19919,-69
2023-07-22 14:08:54,26.00,26.00,26.00,69.60,1036002,28,19917,-67
2023-07-22 14:09:24,25.90,25.90,25.90,70.40,1040041,28,20035,-69
2023-07-22 14:09:55,26.00,26.00,26.00,70.40,1040430,28,19966,-67
2023-07-22 14:10:26,26.00,26.00,26.00,70.70,1042212,28,20348,-67
2023-07-22 14:11:02,26.00,26.00,26.00,70.70,1041912,28,19924,-68
2023-07-22 14:11:33,26.00,26.00,26.00,70.30,1040058,28,20295,-67
2023-07-22 14:12:04,26.10,26.10,26.10,70.50,1041514,28,19913,-67
2023-07-22 14:12:35,26.10,26.10,26.10,70.30,1039594,28,19909,-68
2023-07-22 14:13:06,25.90,25.90,25.90,69.90,1041458,28,19999,-69
2023-07-22 14:13:36,25.70,25.70,25.70,69.60,1039457,28,20268,-67
2023-07-22 14:14:07,25.80,25.80,25.80,70.60,1040841,28,19940,-68
2023-07-22 14:14:37,25.90,25.90,25.90,70.50,1041902,28,19913,-67
2023-07-22 14:15:08,25.70,25.70,25.70,70.30,1041448,28,19944,-68
2023-07-22 14:15:39,25.70,25.70,25.70,70.10,1041764,28,20394,-68
2023-07-22 14:16:09,25.80,25.80,25.80,70.80,1042046,28,20402,-68
2023-07-22 14:16:41,25.80,25.80,25.80,70.70,1042609,28,19920,-68
2023-07-22 14:17:12,26.00,26.00,26.00,71.50,1046015,28,19909,-67
2023-07-22 14:17:44,26.00,26.00,26.00,71.30,1042208,28,19916,-68
2023-07-22 14:18:17,26.00,26.00,26.00,70.50,1043076,28,19921,-68
2023-07-22 14:18:48,26.20,26.20,26.20,70.90,1039116,28,19913,-73
2023-07-22 14:19:18,26.30,26.30,26.30,70.50,1039781,28,20233,-67
2023-07-22 14:19:49,26.40,26.40,26.40,70.80,1039871,28,19909,-68
2023-07-22 14:20:20,26.40,26.40,26.40,70.80,1041758,28,20401,-70
2023-07-22 14:20:50,26.40,26.40,26.40,70.10,1043878,28,19947,-69
2023-07-22 14:21:21,26.50,26.50,26.50,70.10,1043631,28,19912,-68
2023-07-22 14:21:51,26.60,26.60,26.60,70.10,1039528,28,19924,-68
2023-07-22 14:22:22,26.60,26.60,26.60,70.20,1042132,28,20375,-67
2023-07-22 14:22:52,26.70,26.70,26.70,70.40,1039337,28,20404,-68
2023-07-22 14:23:23,26.70,26.70,26.70,70.60,1041806,28,20372,-67
2023-07-22 14:23:55,26.80,26.80,26.80,70.90,1036602,28,20730,-68
2023-07-22 14:24:25,26.90,26.90,26.90,70.60,1037145,28,19925,-70
2023-07-22 14:24:56,26.80,26.80,26.80,70.40,1034699,28,19976,-69
2023-07-22 14:25:26,26.60,26.60,26.60,70.10,1037453,28,20388,-68
2023-07-22 14:25:57,26.50,26.50,26.50,69.60,1041231,28,20249,-69
2023-07-22 14:26:27,26.60,26.60,26.60,70.00,1039737,28,20331,-70
2023-07-22 14:26:58,26.60,26.60,26.60,70.30,1041430,28,19916,-68
2023-07-22 14:27:29,26.70,26.70,26.70,70.60,1041020,28,19909,-68
2023-07-22 14:27:59,26.80,26.80,26.80,70.30,1038927,28,19909,-69
2023-07-22 14:28:30,26.80,26.80,26.80,70.00,1043744,28,20037,-68
2023-07-22 14:29:00,26.70,26.70,26.70,69.40,1041220,28,19920,-69
2023-07-22 14:29:31,26.70,26.70,26.70,69.50,1043704,28,19908,-69
2023-07-22 14:30:04,26.50,26.50,26.50,69.00,1041526,28,20022,-70
2023-07-22 14:30:34,26.30,26.30,26.30,69.80,1036532,28,20425,-70
2023-07-22 14:31:05,26.30,26.30,26.30,69.80,1040211,28,19917,-70
2023-07-22 14:31:35,26.40,26.40,26.40,69.90,1039770,28,20374,-70
2023-07-22 14:32:06,26.20,26.20,26.20,69.50,1041733,28,20304,-69
2023-07-22 14:32:37,25.90,25.90,25.90,69.70,1041487,28,19909,-69
2023-07-22 14:33:07,25.80,25.80,25.80,70.20,1035180,28,20004,-68
2023-07-22 14:33:38,25.80,25.80,25.80,70.50,1032965,28,19943,-68
2023-07-22 14:34:08,25.60,25.60,25.60,70.50,1033712,28,20471,-68
2023-07-22 14:34:39,25.60,25.60,25.60,70.50,1033187,28,19932,-65
2023-07-22 14:35:10,25.50,25.50,25.50,70.50,1037038,28,20102,-68
2023-07-22 14:35:40,25.40,25.40,25.40,70.70,1043386,28,19916,-68
2023-07-22 14:36:11,25.30,25.30,25.30,70.90,1041473,28,20151,-68
2023-07-22 14:36:43,25.20,25.20,25.20,71.20,1039971,28,19973,-70
2023-07-22 14:37:14,25.10,25.10,25.10,71.00,1041379,28,20439,-68
2023-07-22 14:37:45,25.20,25.20,25.20,71.90,1039560,28,19909,-69
2023-07-22 14:38:16,25.20,25.20,25.20,71.30,1041445,28,19901,-68
2023-07-22 14:38:47,25.30,25.30,25.30,71.80,1041411,28,19909,-69
2023-07-22 14:39:17,25.30,25.30,25.30,71.90,1041556,28,20119,-68
2023-07-22 14:39:48,25.40,25.40,25.40,72.20,1040050,28,19901,-69
2023-07-22 14:40:18,25.60,25.60,25.60,72.00,1041651,28,20363,-69
2023-07-22 14:40:49,25.60,25.60,25.60,71.40,1038504,28,19947,-69
2023-07-22 14:41:20,25.60,25.60,25.60,71.40,1041839,28,19905,-69
2023-07-22 14:41:51,25.80,25.80,25.80,71.80,1037306,28,19970,-70
2023-07-22 14:42:21,25.90,25.90,25.90,71.40,1037242,28,19964,-70
2023-07-22 14:42:52,26.10,26.10,26.10,71.70,1036915,28,19909,-66
2023-07-22 14:43:23,26.20,26.20,26.20,71.50,1037497,28,19916,-68
2023-07-22 14:43:53,26.30,26.30,26.30,70.90,1039427,28,19995,-69
2023-07-22 14:44:24,26.40,26.40,26.40,70.80,1041230,28,20296,-69
2023-07-22 14:44:55,26.50,26.50,26.50,70.40,1038979,28,20023,-69
2023-07-22 14:45:25,26.50,26.50,26.50,70.40,1041510,28,19905,-69
2023-07-22 14:45:56,26.60,26.60,26.60,70.50,1038250,28,19963,-68
2023-07-22 14:46:27,26.70,26.70,26.70,70.60,1041699,28,19939,-68
2023-07-22 14:46:57,26.70,26.70,26.70,70.50,1038373,28,20004,-70
2023-07-22 14:47:28,26.60,26.60,26.60,70.70,1039040,28,20358,-70
2023-07-22 14:47:59,26.60,26.60,26.60,71.10,1041761,28,19905,-69
2023-07-22 14:48:29,26.70,26.70,26.70,70.80,1036531,28,19920,-69
2023-07-22 14:49:00,26.80,26.80,26.80,71.00,1039441,28,19980,-68
2023-07-22 14:49:31,26.80,26.80,26.80,71.50,1044184,28,20322,-66
2023-07-22 14:50:01,26.90,26.90,26.90,71.50,1043060,28,19911,-69
2023-07-22 14:50:32,26.90,26.90,26.90,70.40,1041742,28,19951,-69
2023-07-22 14:51:03,26.80,26.80,26.80,70.10,1039654,28,19924,-68
2023-07-22 14:51:33,26.50,26.50,26.50,70.00,1039518,28,20181,-68
2023-07-22 14:52:04,26.30,26.30,26.30,70.20,1039203,28,19913,-68
2023-07-22 14:52:34,26.30,26.30,26.30,70.60,1039326,28,19917,-68
2023-07-22 14:53:05,26.30,26.30,26.30,71.50,1041321,28,20611,-70
2023-07-22 14:53:35,26.30,26.30,26.30,71.50,1039528,28,20334,-68
2023-07-22 14:54:06,26.20,26.20,26.20,70.90,1039602,28,19911,-69
2023-07-22 14:54:36,26.10,26.10,26.10,70.70,1040143,28,19921,-70
2023-07-22 14:55:08,26.00,26.00,26.00,70.70,1039660,28,19900,-68
2023-07-22 14:55:39,26.00,26.00,26.00,71.20,1042265,28,19901,-67
2023-07-22 14:56:10,26.20,26.20,26.20,71.90,985014,28,20626,-66
2023-07-22 14:56:43,26.10,26.10,26.10,71.00,1044939,28,19908,-66
2023-07-22 14:57:14,26.20,26.20,26.20,71.50,1041429,28,20307,-66
2023-07-22 14:57:46,26.20,26.20,26.20,71.40,1041385,28,19912,-69
2023-07-22 14:58:17,26.20,26.20,26.20,71.40,1041628,28,19901,-68
2023-07-22 14:58:49,26.30,26.30,26.30,72.30,1039792,28,20320,-69
2023-07-22 14:59:19,26.40,26.40,26.40,71.60,1045063,28,19999,-68
2023-07-22 14:59:50,26.40,26.40,26.40,71.50,1041544,28,19905,-68
2023-07-22 15:00:21,26.40,26.40,26.40,71.70,1042205,28,20276,-68
2023-07-22 15:00:51,26.50,26.50,26.50,71.60,1037261,28,19959,-67
2023-07-22 15:01:22,26.60,26.60,26.60,71.70,1039787,28,19909,-68
2023-07-22 15:01:52,26.70,26.70,26.70,71.40,1039780,28,19916,-69
2023-07-22 15:02:23,26.70,26.70,26.70,70.90,1041907,28,20330,-69
2023-07-22 15:02:54,26.70,26.70,26.70,70.10,1041201,28,20319,-69
2023-07-22 15:03:24,26.80,26.80,26.80,70.30,1036896,28,19913,-68
2023-07-22 15:03:55,26.80,26.80,26.80,70.10,1035044,28,20467,-68
2023-07-22 15:04:26,26.80,26.80,26.80,70.00,1035940,28,20419,-70
2023-07-22 15:04:56,26.80,26.80,26.80,70.20,1036593,28,19964,-70
2023-07-22 15:05:27,26.80,26.80,26.80,71.00,1039763,28,20363,-69
2023-07-22 15:05:57,26.90,26.90,26.90,70.60,1039681,28,20467,-68
2023-07-22 15:06:28,26.90,26.90,26.90,70.70,1041825,28,20118,-67
2023-07-22 15:06:59,26.90,26.90,26.90,70.60,1041463,28,19909,-69
2023-07-22 15:07:30,26.90,26.90,26.90,71.00,1042114,28,19908,-70
2023-07-22 15:08:02,26.90,26.90,26.90,70.70,1041805,28,19916,-68
2023-07-22 15:08:32,26.90,26.90,26.90,70.80,1041875,28,19905,-69
2023-07-22 15:09:06,26.80,26.80,26.80,70.90,1041693,28,19919,-70
2023-07-22 15:09:37,26.80,26.80,26.80,70.60,1041705,28,19958,-69
2023-07-22 15:10:07,26.80,26.80,26.80,70.30,1041768,28,19951,-69
2023-07-22 15:10:38,26.80,26.80,26.80,69.60,1039641,28,19941,-69
2023-07-22 15:11:08,26.80,26.80,26.80,70.10,1040576,28,19988,-70
2023-07-22 15:11:39,26.80,26.80,26.80,70.00,1039635,28,19909,-69
2023-07-22 15:12:09,26.70,26.70,26.70,69.20,1041533,28,19924,-68
2023-07-22 15:12:40,26.60,26.60,26.60,69.50,1043393,28,20015,-68
2023-07-22 15:13:11,26.60,26.60,26.60,69.60,1042279,28,20277,-67
2023-07-22 15:13:41,26.60,26.60,26.60,70.50,1037014,28,19913,-67
2023-07-22 15:14:12,26.70,26.70,26.70,70.50,1036695,28,19939,-68
2023-07-22 15:14:43,26.80,26.80,26.80,70.60,1037378,28,19917,-69
2023-07-22 15:15:14,26.70,26.70,26.70,70.20,1037280,28,20348,-68
2023-07-22 15:15:45,26.70,26.70,26.70,70.30,1041670,28,19984,-68
2023-07-22 15:16:16,26.60,26.60,26.60,69.70,1037340,28,20403,-68
2023-07-22 15:16:46,26.40,26.40,26.40,69.60,1036966,28,19921,-67
2023-07-22 15:17:17,26.50,26.50,26.50,70.20,1039481,28,19996,-68
2023-07-22 15:17:48,26.50,26.50,26.50,70.00,1039056,28,19909,-67
2023-07-22 15:18:18,26.50,26.50,26.50,70.30,1038922,28,19921,-68
2023-07-22 15:18:49,26.40,26.40,26.40,71.20,1039265,28,19913,-68
2023-07-22 15:19:21,26.50,26.50,26.50,70.80,1037384,28,19909,-69
2023-07-22 15:19:51,26.40,26.40,26.40,69.70,1037168,28,20114,-67
2023-07-22 15:20:22,26.40,26.40,26.40,70.20,1041491,28,20506,-69
2023-07-22 15:20:53,26.20,26.20,26.20,69.80,1034539,28,19909,-70
2023-07-22 15:21:24,26.10,26.10,26.10,69.60,1035697,28,19906,-69
2023-07-22 15:21:54,26.00,26.00,26.00,69.90,1036887,28,20360,-71
2023-07-22 15:22:25,26.10,26.10,26.10,70.40,1037397,28,19967,-69
2023-07-22 15:22:55,26.10,26.10,26.10,69.80,1039354,28,19909,-70
2023-07-22 15:23:26,26.10,26.10,26.10,70.00,1043506,28,19925,-69
2023-07-22 15:23:56,26.10,26.10,26.10,70.60,1041216,28,19943,-69
2023-07-22 15:24:27,26.20,26.20,26.20,70.10,1041504,28,19924,-69
2023-07-22 15:24:58,26.20,26.20,26.20,70.70,1041261,28,20402,-69
2023-07-22 15:25:28,26.20,26.20,26.20,70.40,1041593,28,20371,-69
2023-07-22 15:25:59,26.20,26.20,26.20,70.50,1039387,28,19913,-68
2023-07-22 15:26:29,26.10,26.10,26.10,70.50,1041615,28,19923,-69
2023-07-22 15:27:00,26.10,26.10,26.10,70.30,1041015,28,19913,-70
2023-07-22 15:27:30,26.10,26.10,26.10,70.90,1039933,28,19908,-70
2023-07-22 15:28:01,26.00,26.00,26.00,70.50,1039892,28,19913,-68
2023-07-22 15:28:32,26.10,26.10,26.10,71.40,1040015,28,19912,-67
2023-07-22 15:29:02,26.00,26.00,26.00,70.30,1040769,28,19966,-68
2023-07-22 15:29:33,26.00,26.00,26.00,70.40,1042554,28,20020,-68
2023-07-22 15:30:03,26.00,26.00,26.00,71.40,1041185,28,19986,-69
2023-07-22 15:30:34,26.00,26.00,26.00,71.00,1039765,28,19967,-69
2023-07-22 15:31:05,26.00,26.00,26.00,71.40,1041039,28,19912,-69
2023-07-22 15:31:35,26.10,26.10,26.10,71.50,1041576,28,19908,-66
2023-07-22 15:32:06,26.10,26.10,26.10,70.60,1036892,28,19993,-69
2023-07-22 15:32:36,26.10,26.10,26.10,70.70,1038785,28,20099,-70
2023-07-22 15:33:07,26.00,26.00,26.00,70.60,1034801,28,20001,-69
2023-07-22 15:33:38,25.80,25.80,25.80,70.00,1036636,28,19984,-69
2023-07-22 15:34:09,25.80,25.80,25.80,70.40,1041699,28,20095,-69
2023-07-22 15:34:39,25.80,25.80,25.80,70.30,1041491,28,19927,-70
2023-07-22 15:35:10,25.90,25.90,25.90,70.80,1041377,28,19924,-66
2023-07-22 15:35:41,25.90,25.90,25.90,71.10,1041250,28,19920,-68
2023-07-22 15:36:11,26.00,26.00,26.00,71.70,1037234,28,19960,-68
2023-07-22 15:36:42,26.00,26.00,26.00,71.40,1037140,28,20258,-68
2023-07-22 15:37:12,26.10,26.10,26.10,72.20,1036731,28,19913,-67
2023-07-22 15:37:43,26.10,26.10,26.10,71.30,1035135,28,19924,-68
2023-07-22 15:38:13,26.00,26.00,26.00,70.40,1041570,28,19915,-68
2023-07-22 15:38:44,26.00,26.00,26.00,70.60,1040060,28,19909,-70
2023-07-22 15:39:14,25.90,25.90,25.90,70.30,1037165,28,19910,-71
2023-07-22 15:39:45,25.90,25.90,25.90,70.30,1038774,28,19945,-70
2023-07-22 15:40:16,25.80,25.80,25.80,70.30,1038658,28,19912,-70
2023-07-22 15:40:46,25.80,25.80,25.80,71.10,1037817,28,19913,-69
2023-07-22 15:41:17,25.80,25.80,25.80,70.90,1040709,28,19919,-68
2023-07-22 15:41:47,25.90,25.90,25.90,71.30,1036963,28,19959,-67
2023-07-22 15:42:18,25.90,25.90,25.90,71.10,1041116,28,19932,-67
2023-07-22 15:42:48,26.00,26.00,26.00,71.90,1040173,28,19913,-69
2023-07-22 15:43:19,26.00,26.00,26.00,72.00,1043033,28,20095,-68
2023-07-22 15:43:50,26.00,26.00,26.00,71.80,1041303,28,19928,-69
2023-07-22 15:44:27,26.00,26.00,26.00,71.00,1041695,28,20147,-67
2023-07-22 15:44:57,26.10,26.10,26.10,70.90,1040669,28,19916,-70
2023-07-22 15:45:28,26.10,26.10,26.10,70.80,1041428,28,19923,-68
2023-07-22 15:45:59,26.00,26.00,26.00,71.10,1039432,28,19917,-69
2023-07-22 15:46:29,26.00,26.00,26.00,71.30,1039840,28,19913,-68
2023-07-22 15:47:00,26.10,26.10,26.10,71.50,1039666,28,19951,-71
2023-07-22 15:47:30,26.10,26.10,26.10,70.50,1041708,28,20007,-70
2023-07-22 15:48:02,26.20,26.20,26.20,71.00,1039691,28,19948,-67
2023-07-22 15:48:33,26.10,26.10,26.10,71.00,1039092,28,20818,-66
2023-07-22 15:49:04,26.10,26.10,26.10,71.30,1039636,28,19909,-68
2023-07-22 15:49:35,26.00,26.00,26.00,71.00,1039755,28,19930,-68
2023-07-22 15:50:07,26.10,26.10,26.10,71.50,1041464,28,19909,-69
2023-07-22 15:50:38,26.10,26.10,26.10,71.20,1041585,28,20003,-69
2023-07-22 15:51:08,26.10,26.10,26.10,71.20,1041713,28,19909,-71
2023-07-22 15:51:39,26.00,26.00,26.00,71.10,1039691,28,19919,-70
2023-07-22 15:52:10,26.00,26.00,26.00,71.60,1041799,28,19999,-69
2023-07-22 15:52:40,25.90,25.90,25.90,70.70,1039706,28,20420,-68
2023-07-22 15:53:12,25.90,25.90,25.90,71.40,1041311,28,20023,-67
2023-07-22 15:53:42,25.90,25.90,25.90,71.20,1041651,28,19912,-68
2023-07-22 15:54:16,25.90,25.90,25.90,70.90,1041424,28,20023,-70
2023-07-22 15:54:46,25.80,25.80,25.80,71.50,1040533,28,19917,-69
2023-07-22 15:55:17,25.90,25.90,25.90,71.10,1035406,28,20352,-69
2023-07-22 15:55:48,25.90,25.90,25.90,71.20,1037081,28,19913,-68
2023-07-22 15:56:18,25.80,25.80,25.80,71.20,1024827,28,20391,-71
2023-07-22 15:56:49,25.80,25.80,25.80,70.90,1016182,28,20091,-69
2023-07-22 15:57:20,25.90,25.90,25.90,71.00,1043794,28,20080,-69
2023-07-22 15:57:51,25.90,25.90,25.90,70.90,1036086,28,19958,-71
2023-07-22 15:58:21,25.90,25.90,25.90,70.60,1035339,28,19948,-69
2023-07-22 15:58:52,25.70,25.70,25.70,70.30,1034882,28,19932,-69
2023-07-22 15:59:22,25.60,25.60,25.60,70.60,1037546,28,20336,-69
2023-07-22 15:59:53,25.50,25.50,25.50,70.70,1041317,28,19939,-68
2023-07-22 16:00:24,25.40,25.40,25.40,70.90,1041562,28,19913,-69
2023-07-22 16:00:55,25.50,25.50,25.50,71.00,1039523,28,20427,-69
2023-07-22 16:01:25,25.40,25.40,25.40,71.20,1042144,28,20576,-68
2023-07-22 16:01:56,25.50,25.50,25.50,72.10,1039580,28,20029,-69
2023-07-22 16:02:27,25.60,25.60,25.60,72.40,1042592,28,20351,-67
2023-07-22 16:02:58,25.60,25.60,25.60,71.60,1041506,28,19909,-69
2023-07-22 16:03:28,25.50,25.50,25.50,71.30,1042072,28,20035,-69
2023-07-22 16:03:59,25.50,25.50,25.50,71.90,1039631,28,19909,-68
2023-07-22 16:04:29,25.50,25.50,25.50,71.70,1040049,28,19901,-69
2023-07-22 16:05:00,25.30,25.30,25.30,71.50,1042900,28,20247,-69
2023-07-22 16:05:31,25.30,25.30,25.30,71.70,1041658,28,20012,-68
2023-07-22 16:06:01,25.30,25.30,25.30,71.80,1041154,28,19977,-67
2023-07-22 16:06:32,25.30,25.30,25.30,72.20,1039592,28,19912,-68
2023-07-22 16:07:06,25.30,25.30,25.30,72.20,1040829,28,20551,-68
2023-07-22 16:07:37,25.30,25.30,25.30,72.50,1039486,28,20324,-68
2023-07-22 16:08:07,25.30,25.30,25.30,72.20,1041067,28,19909,-68
2023-07-22 16:08:38,25.30,25.30,25.30,72.70,1041397,28,19909,-68
2023-07-22 16:09:08,25.20,25.20,25.20,72.30,1041070,28,19909,-70
2023-07-22 16:09:39,25.10,25.10,25.10,72.30,1039708,28,19955,-71
2023-07-22 16:10:09,25.10,25.10,25.10,72.70,1043506,28,19909,-71
2023-07-22 16:10:40,25.20,25.20,25.20,72.90,1039849,28,19916,-70
2023-07-22 16:11:10,25.20,25.20,25.20,72.60,1041236,28,19958,-70
2023-07-22 16:11:41,25.20,25.20,25.20,72.20,1041259,28,19931,-69
2023-07-22 16:12:12,25.20,25.20,25.20,72.50,1041540,28,20008,-68
2023-07-22 16:12:42,25.20,25.20,25.20,72.30,1039892,28,20331,-68
2023-07-22 16:13:13,25.20,25.20,25.20,72.30,1041273,28,20299,-71
2023-07-22 16:13:43,25.10,25.10,25.10,72.30,1039711,28,19949,-70
2023-07-22 16:14:14,25.10,25.10,25.10,72.50,1039568,28,20327,-70
2023-07-22 16:14:44,25.10,25.10,25.10,72.30,1041547,28,20004,-70
2023-07-22 16:15:15,25.10,25.10,25.10,72.50,1036604,28,19967,-70
2023-07-22 16:15:45,25.10,25.10,25.10,72.40,1037290,28,19921,-68
2023-07-22 16:16:16,25.20,25.20,25.20,72.50,1037460,28,19913,-70
2023-07-22 16:16:46,25.20,25.20,25.20,72.60,1037029,28,19984,-69
2023-07-22 16:17:17,25.30,25.30,25.30,72.30,1038817,28,19975,-72
2023-07-22 16:17:48,25.30,25.30,25.30,72.30,1041576,28,20015,-68
2023-07-22 16:18:18,25.30,25.30,25.30,72.50,1041203,28,19931,-68
2023-07-22 16:18:49,25.40,25.40,25.40,72.50,1043019,28,19916,-69
2023-07-22 16:19:19,25.50,25.50,25.50,72.30,1037626,28,20054,-69
2023-07-22 16:19:50,25.60,25.60,25.60,72.20,1038846,28,19913,-70
2023-07-22 16:20:20,25.60,25.60,25.60,72.40,1037379,28,20585,-70
2023-07-22 16:20:51,25.60,25.60,25.60,72.30,1037088,28,20374,-69
2023-07-22 16:21:21,25.70,25.70,25.70,71.90,1037500,28,19999,-70
2023-07-22 16:21:52,25.70,25.70,25.70,71.90,1034975,28,19917,-70
2023-07-22 16:22:23,25.80,25.80,25.80,72.50,1037145,28,20054,-69
2023-07-22 16:22:53,25.90,25.90,25.90,72.20,1034632,28,19905,-69
2023-07-22 16:23:24,26.00,26.00,26.00,71.90,1039780,28,19967,-69
2023-07-22 16:23:54,25.80,25.80,25.80,71.60,1036892,28,20196,-70
2023-07-22 16:24:26,25.70,25.70,25.70,71.50,1035216,28,19920,-69
2023-07-22 16:24:57,25.60,25.60,25.60,71.70,1036717,28,19915,-68
2023-07-22 16:25:27,25.60,25.60,25.60,72.10,1037620,28,19961,-67
2023-07-22 16:25:58,25.80,25.80,25.80,72.60,1036887,28,20221,-69
2023-07-22 16:26:28,25.80,25.80,25.80,72.30,1037325,28,19964,-68
2023-07-22 16:26:59,25.80,25.80,25.80,72.00,1036811,28,20277,-69
2023-07-22 16:27:29,26.00,26.00,26.00,72.30,1036043,28,20020,-70
2023-07-22 16:28:00,26.00,26.00,26.00,72.30,1043438,28,20023,-69
2023-07-22 16:28:30,26.00,26.00,26.00,72.30,1039667,28,20003,-70
2023-07-22 16:29:02,26.10,26.10,26.10,72.10,1041394,28,19996,-68
2023-07-22 16:29:34,26.00,26.00,26.00,71.30,1039741,28,19913,-68
2023-07-22 16:30:05,25.90,25.90,25.90,71.30,1037064,28,20326,-69
2023-07-22 16:30:36,25.90,25.90,25.90,71.90,1037192,28,19913,-69
2023-07-22 16:31:07,26.00,26.00,26.00,72.30,1036921,28,20232,-68
2023-07-22 16:31:38,26.00,26.00,26.00,71.50,1035633,28,19920,-67
2023-07-22 16:32:09,25.80,25.80,25.80,71.70,1039766,28,19916,-68
2023-07-22 16:32:39,25.70,25.70,25.70,72.20,1039731,28,19921,-71
2023-07-22 16:33:10,25.80,25.80,25.80,72.30,1041579,28,19997,-68
2023-07-22 16:33:41,25.90,25.90,25.90,72.50,1039319,28,19917,-69
2023-07-22 16:34:11,25.90,25.90,25.90,72.50,1041661,28,20026,-69
2023-07-22 16:34:42,25.90,25.90,25.90,72.50,1042086,28,19905,-71
2023-07-22 16:35:13,25.90,25.90,25.90,72.50,1041262,28,19927,-68
2023-07-22 16:35:44,25.80,25.80,25.80,72.20,1041805,28,19909,-69
2023-07-22 16:36:14,25.80,25.80,25.80,72.10,1044446,28,20338,-68
2023-07-22 16:36:45,25.70,25.70,25.70,71.70,1034930,28,20372,-70
2023-07-22 16:37:15,25.60,25.60,25.60,72.00,1036867,28,19993,-70
2023-07-22 16:37:46,25.70,25.70,25.70,72.10,1034501,28,19905,-68
2023-07-22 16:38:16,25.60,25.60,25.60,71.80,1037119,28,20379,-69
2023-07-22 16:38:47,25.50,25.50,25.50,71.60,1039264,28,19928,-67
2023-07-22 16:39:18,25.40,25.40,25.40,71.70,1043068,28,19901,-69
2023-07-22 16:39:48,25.40,25.40,25.40,71.80,1040958,28,19996,-68
2023-07-22 16:40:19,25.40,25.40,25.40,72.30,1039405,28,19916,-68
2023-07-22 16:40:50,25.30,25.30,25.30,72.30,1041391,28,19966,-69
2023-07-22 16:41:20,25.30,25.30,25.30,72.50,1041616,28,20437,-68
2023-07-22 16:41:51,25.20,25.20,25.20,71.90,1041256,28,20368,-69
2023-07-22 16:42:22,25.20,25.20,25.20,71.80,1041490,28,19905,-67
2023-07-22 16:42:53,25.20,25.20,25.20,71.90,1036698,28,20010,-69
2023-07-22 16:43:23,25.20,25.20,25.20,71.80,1037052,28,19905,-69
2023-07-22 16:43:54,25.10,25.10,25.10,71.90,1036588,28,19909,-68
2023-07-22 16:44:25,25.10,25.10,25.10,72.30,1037297,28,19905,-68
2023-07-22 16:44:56,25.00,25.00,25.00,72.40,1041099,28,20417,-70
2023-07-22 16:45:27,25.10,25.10,25.10,72.80,1036777,28,19928,-70
2023-07-22 16:45:57,25.10,25.10,25.10,72.70,1034904,28,19905,-69
2023-07-22 16:46:28,25.10,25.10,25.10,72.70,1036820,28,19936,-68
2023-07-22 16:46:59,25.10,25.10,25.10,72.80,1035024,28,19967,-67
2023-07-22 16:47:29,25.10,25.10,25.10,72.70,1038228,28,19937,-69
2023-07-22 16:48:00,25.10,25.10,25.10,73.00,1034663,28,19933,-70
2023-07-22 16:48:30,25.00,25.00,25.00,72.80,1028811,28,19910,-69
2023-07-22 16:49:01,25.00,25.00,25.00,72.80,1032837,28,20229,-69
2023-07-22 16:49:31,24.90,24.90,24.90,73.00,1031460,28,20349,-68
2023-07-22 16:50:02,24.90,24.90,24.90,73.30,1036699,28,19913,-70
2023-07-22 16:50:33,25.00,25.00,25.00,73.40,1039270,28,20111,-68
2023-07-22 16:51:04,24.90,24.90,24.90,73.70,1040796,28,19956,-68
2023-07-22 16:51:34,24.90,24.90,24.90,73.40,1039521,28,20156,-68
2023-07-22 16:52:05,24.80,24.80,24.80,73.40,1041062,28,20279,-68
2023-07-22 16:52:36,24.80,24.80,24.80,72.60,1041310,28,20263,-68
2023-07-22 16:53:06,24.80,24.80,24.80,72.40,1040955,28,20002,-69
2023-07-22 16:53:37,24.80,24.80,24.80,72.60,1039564,28,19916,-68
2023-07-22 16:54:07,24.70,24.70,24.70,72.70,1040869,28,19962,-69
2023-07-22 16:54:39,24.80,24.80,24.80,72.80,1042318,28,19908,-68
2023-07-22 16:55:13,24.70,24.70,24.70,72.30,1042314,28,19909,-69
2023-07-22 16:55:43,24.60,24.60,24.60,72.40,988119,28,20978,-69
2023-07-22 16:56:14,24.60,24.60,24.60,72.70,1041252,28,19905,-69
2023-07-22 16:56:44,24.50,24.50,24.50,73.20,1035260,28,19912,-69
2023-07-22 16:57:15,24.50,24.50,24.50,72.90,1036576,28,20349,-69
2023-07-22 16:57:46,24.50,24.50,24.50,73.20,1034747,28,19963,-69
2023-07-22 16:58:16,24.50,24.50,24.50,73.30,1030651,28,19985,-68
2023-07-22 16:58:47,24.40,24.40,24.40,73.00,1034809,28,20307,-70
2023-07-22 16:59:17,24.40,24.40,24.40,73.20,1036503,28,19967,-69
2023-07-22 16:59:48,24.50,24.50,24.50,73.30,1038439,28,20332,-69
2023-07-22 17:00:18,24.50,24.50,24.50,73.70,1045637,28,19908,-68
2023-07-22 17:00:49,24.50,24.50,24.50,73.10,1043136,28,20347,-68
2023-07-22 17:01:19,24.50,24.50,24.50,73.10,1039758,28,19909,-69
2023-07-22 17:01:50,24.50,24.50,24.50,73.50,1041872,28,20318,-69
2023-07-22 17:02:20,24.60,24.60,24.60,73.20,1041179,28,20261,-69
2023-07-22 17:02:51,24.60,24.60,24.60,73.30,1039145,28,20344,-70
2023-07-22 17:03:22,24.60,24.60,24.60,73.60,1041281,28,19952,-69
2023-07-22 17:03:52,24.70,24.70,24.70,73.30,1040747,28,20389,-69
2023-07-22 17:04:23,24.60,24.60,24.60,73.70,1041195,28,19917,-68
2023-07-22 17:04:53,24.60,24.60,24.60,73.80,1040755,28,20044,-68
2023-07-22 17:05:24,24.60,24.60,24.60,73.20,1043579,28,19904,-67
2023-07-22 17:05:56,24.60,24.60,24.60,73.20,1040579,28,20371,-69
2023-07-22 17:06:26,24.60,24.60,24.60,73.20,1043968,28,19991,-69
2023-07-22 17:06:57,24.60,24.60,24.60,74.10,1039095,28,20280,-68
2023-07-22 17:07:27,24.60,24.60,24.60,74.00,1041117,28,20012,-69
2023-07-22 17:08:00,24.70,24.70,24.70,73.30,1037724,28,19905,-68
2023-07-22 17:08:30,24.70,24.70,24.70,73.70,1041256,28,19991,-69
2023-07-22 17:09:01,24.70,24.70,24.70,74.10,1040737,28,20363,-70
2023-07-22 17:09:31,24.70,24.70,24.70,73.50,1040891,28,20388,-68
2023-07-22 17:10:02,24.60,24.60,24.60,73.40,1041062,28,19932,-69
2023-07-22 17:10:33,24.60,24.60,24.60,73.50,1041343,28,19904,-69
2023-07-22 17:11:03,24.70,24.70,24.70,73.70,1041991,28,19966,-69
2023-07-22 17:11:34,24.70,24.70,24.70,74.70,1040026,28,20180,-69
2023-07-22 17:12:05,24.80,24.80,24.80,74.50,1042420,28,20101,-68
2023-07-22 17:12:37,24.80,24.80,24.80,74.40,1043032,28,20461,-69
2023-07-22 17:13:07,24.80,24.80,24.80,73.80,1041331,28,19913,-68
2023-07-22 17:13:38,24.80,24.80,24.80,74.20,1039211,28,19997,-68
2023-07-22 17:14:08,24.90,24.90,24.90,73.90,1041235,28,19917,-68
2023-07-22 17:14:39,24.90,24.90,24.90,74.50,1039106,28,20338,-70
2023-07-22 17:15:10,24.90,24.90,24.90,73.70,1040915,28,19917,-69
2023-07-22 17:15:40,24.90,24.90,24.90,73.70,1043224,28,19909,-69
2023-07-22 17:16:11,24.80,24.80,24.80,73.30,1041627,28,20288,-70
2023-07-22 17:16:41,24.80,24.80,24.80,73.20,1038970,28,19913,-68
2023-07-22 17:17:12,24.80,24.80,24.80,73.20,1038831,28,19913,-69
2023-07-22 17:17:44,24.80,24.80,24.80,73.70,1040404,28,19916,-69
2023-07-22 17:18:14,24.80,24.80,24.80,73.40,1038245,28,20225,-70
2023-07-22 17:18:45,24.70,24.70,24.70,73.20,1039006,28,20192,-69
2023-07-22 17:19:15,24.70,24.70,24.70,73.40,1039805,28,19959,-69
2023-07-22 17:19:46,24.70,24.70,24.70,73.60,1039500,28,19932,-70
2023-07-22 17:20:17,24.60,24.60,24.60,73.60,1041010,28,19935,-69
2023-07-22 17:20:47,24.60,24.60,24.60,73.60,1038273,28,19913,-69
2023-07-22 17:21:18,24.60,24.60,24.60,73.50,1040972,28,19955,-70
2023-07-22 17:21:48,24.60,24.60,24.60,73.70,1038780,28,19909,-69
2023-07-22 17:22:19,24.50,24.50,24.50,73.70,1042158,28,19912,-68
2023-07-22 17:22:49,24.60,24.60,24.60,73.50,1038915,28,19916,-70
2023-07-22 17:23:20,24.50,24.50,24.50,74.10,1040790,28,20415,-68
2023-07-22 17:23:50,24.50,24.50,24.50,73.80,1038946,28,20007,-69
2023-07-22 17:24:22,24.50,24.50,24.50,74.50,1039857,28,19947,-68
2023-07-22 17:24:53,24.50,24.50,24.50,74.70,1038819,28,20504,-69
2023-07-22 17:25:24,24.60,24.60,24.60,73.80,1040190,28,20058,-68
2023-07-22 17:25:54,24.60,24.60,24.60,73.70,1040671,28,20520,-68
2023-07-22 17:26:25,24.60,24.60,24.60,74.30,1039949,28,19912,-69
2023-07-22 17:26:55,24.50,24.50,24.50,73.90,1040774,28,19909,-69
2023-07-22 17:27:26,24.50,24.50,24.50,73.80,1039228,28,19962,-68
2023-07-22 17:27:57,24.50,24.50,24.50,74.00,1039068,28,19913,-71
2023-07-22 17:28:28,24.50,24.50,24.50,74.10,1038828,28,19951,-68
2023-07-22 17:28:58,24.60,24.60,24.60,74.10,1038044,28,19909,-69
2023-07-22 17:29:29,24.50,24.50,24.50,74.00,1040816,28,19990,-69
2023-07-22 17:30:00,24.50,24.50,24.50,74.00,1040055,28,20004,-69
2023-07-22 17:30:30,24.40,24.40,24.40,74.00,1038867,28,20157,-69
2023-07-22 17:31:01,24.40,24.40,24.40,74.00,1040782,28,19940,-69
2023-07-22 17:31:31,24.40,24.40,24.40,74.20,1035618,28,20287,-69
2023-07-22 17:32:02,24.40,24.40,24.40,74.40,1040908,28,19913,-70
2023-07-22 17:32:32,24.40,24.40,24.40,74.00,1040727,28,19988,-69
2023-07-22 17:33:04,24.50,24.50,24.50,74.30,1040863,28,19909,-69
2023-07-22 17:33:34,24.50,24.50,24.50,75.10,1039035,28,19917,-69
2023-07-22 17:34:05,24.50,24.50,24.50,74.30,1040877,28,19912,-69
2023-07-22 17:34:36,24.60,24.60,24.60,74.10,1040853,28,20347,-68
2023-07-22 17:35:06,24.60,24.60,24.60,74.00,1041394,28,19960,-69
2023-07-22 17:35:39,24.60,24.60,24.60,74.10,1041699,28,19916,-67
2023-07-22 17:36:09,24.60,24.60,24.60,74.10,1039414,28,19913,-69
2023-07-22 17:36:40,24.60,24.60,24.60,74.70,1039765,28,20287,-69
2023-07-22 17:37:11,24.60,24.60,24.60,74.70,1041184,28,20272,-70
2023-07-22 17:37:41,24.60,24.60,24.60,74.00,1040359,28,20177,-69
2023-07-22 17:38:12,24.60,24.60,24.60,74.00,1047596,28,20137,-70
2023-07-22 17:38:43,24.60,24.60,24.60,74.30,1043153,28,20259,-69
2023-07-22 17:39:13,24.60,24.60,24.60,74.50,1046574,28,19920,-69
2023-07-22 17:39:44,24.60,24.60,24.60,74.20,1040790,28,19971,-69
2023-07-22 17:40:15,24.60,24.60,24.60,74.30,1041577,28,20023,-68
2023-07-22 17:40:48,24.60,24.60,24.60,74.30,1039924,28,19995,-69
2023-07-22 17:41:19,24.60,24.60,24.60,74.60,1043664,28,19915,-68
2023-07-22 17:41:50,24.60,24.60,24.60,74.30,1043297,28,19920,-68
2023-07-22 17:42:20,24.60,24.60,24.60,74.40,1043269,28,19995,-68
2023-07-22 17:42:53,24.60,24.60,24.60,74.30,1042627,28,20332,-68
2023-07-22 17:43:24,24.50,24.50,24.50,73.70,1042929,28,19916,-68
2023-07-22 17:43:54,24.40,24.40,24.40,74.10,1041500,28,20502,-70
2023-07-22 17:44:25,24.40,24.40,24.40,74.90,1041976,28,20312,-69
2023-07-22 17:44:55,24.40,24.40,24.40,74.20,1041311,28,19921,-69
2023-07-22 17:45:26,24.40,24.40,24.40,74.70,1041612,28,20266,-69
2023-07-22 17:45:57,24.40,24.40,24.40,74.90,1041626,28,19931,-70
2023-07-22 17:46:27,24.40,24.40,24.40,74.80,1039342,28,19932,-70
2023-07-22 17:46:59,24.40,24.40,24.40,74.60,1036569,28,19917,-70
2023-07-22 17:47:29,24.50,24.50,24.50,74.40,1039612,28,20317,-70
2023-07-22 17:48:00,24.40,24.40,24.40,74.70,1034277,28,19991,-68
2023-07-22 17:48:30,24.50,24.50,24.50,74.70,1039496,28,19933,-68
2023-07-22 17:49:01,24.50,24.50,24.50,75.70,1041707,28,19959,-68
2023-07-22 17:49:32,24.40,24.40,24.40,75.00,1041723,28,19916,-68
2023-07-22 17:50:02,24.50,24.50,24.50,74.90,1041406,28,19909,-69
2023-07-22 17:50:33,24.40,24.40,24.40,74.80,1041792,28,20388,-69
2023-07-22 17:51:03,24.40,24.40,24.40,75.00,1037783,28,19913,-69
2023-07-22 17:51:34,24.40,24.40,24.40,74.90,1036466,28,20023,-67
2023-07-22 17:52:05,24.40,24.40,24.40,75.00,1036256,28,20360,-70
2023-07-22 17:52:35,24.40,24.40,24.40,74.30,1037691,28,20000,-70
2023-07-22 17:53:06,24.40,24.40,24.40,75.00,1037053,28,20481,-69
2023-07-22 17:53:36,24.40,24.40,24.40,74.80,1037588,28,19917,-69
2023-07-22 17:54:07,24.40,24.40,24.40,74.70,1033189,28,20004,-70
2023-07-22 17:54:38,24.40,24.40,24.40,74.50,1036073,28,19901,-70
2023-07-22 17:55:09,24.40,24.40,24.40,74.40,1037334,28,20002,-69
2023-07-22 17:55:39,24.40,24.40,24.40,75.20,1035595,28,19988,-68
2023-07-22 17:56:13,24.40,24.40,24.40,74.50,1041032,28,20008,-69
2023-07-22 17:56:43,24.40,24.40,24.40,74.30,988309,28,20414,-70
2023-07-22 17:57:14,24.40,24.40,24.40,74.10,1043033,28,19924,-69
2023-07-22 17:57:44,24.40,24.40,24.40,74.60,1043191,28,19948,-69
2023-07-22 17:58:16,24.40,24.40,24.40,73.60,1042962,28,19915,-70
2023-07-22 17:58:47,24.40,24.40,24.40,74.10,1040337,28,19984,-70
2023-07-22 17:59:17,24.40,24.40,24.40,74.20,1041828,28,20387,-69
2023-07-22 17:59:48,24.40,24.40,24.40,74.40,1041747,28,20470,-68
2023-07-22 18:00:18,24.40,24.40,24.40,74.60,1039932,28,19982,-69
2023-07-22 18:00:49,24.40,24.40,24.40,74.50,1039997,28,19923,-69
2023-07-22 18:01:19,24.40,24.40,24.40,74.20,1041788,28,19921,-70
2023-07-22 18:01:50,24.40,24.40,24.40,74.50,1041372,28,19948,-69
2023-07-22 18:02:20,24.40,24.40,24.40,74.40,1041936,28,19909,-69
2023-07-22 18:02:51,24.40,24.40,24.40,74.60,1041701,28,19913,-69
2023-07-22 18:03:21,24.40,24.40,24.40,74.40,1042000,28,19915,-70
2023-07-22 18:03:52,24.40,24.40,24.40,74.10,1041608,28,19919,-69
2023-07-22 18:04:22,24.30,24.30,24.30,73.90,1041816,28,19939,-70
2023-07-22 18:04:53,24.30,24.30,24.30,74.50,1039627,28,19913,-71
2023-07-22 18:05:25,24.30,24.30,24.30,74.40,1039812,28,20004,-68
2023-07-22 18:05:55,24.30,24.30,24.30,74.10,1041235,28,20334,-68
2023-07-22 18:06:26,24.30,24.30,24.30,74.10,1042149,28,20050,-69
2023-07-22 18:06:57,24.30,24.30,24.30,74.10,1039734,28,19918,-68
2023-07-22 18:07:27,24.30,24.30,24.30,73.70,1040214,28,19913,-71
2023-07-22 18:07:58,24.20,24.20,24.20,73.90,1040142,28,19905,-69
2023-07-22 18:08:28,24.20,24.20,24.20,73.60,1045374,28,19920,-69
2023-07-22 18:08:59,24.20,24.20,24.20,74.30,1042159,28,19912,-68
2023-07-22 18:09:30,24.20,24.20,24.20,73.90,1039807,28,19917,-68
2023-07-22 18:10:00,24.20,24.20,24.20,73.80,1041352,28,19913,-69
2023-07-22 18:10:31,24.10,24.10,24.10,74.00,1039840,28,20239,-69
2023-07-22 18:11:02,24.10,24.10,24.10,74.50,1041309,28,20302,-69
2023-07-22 18:11:32,24.10,24.10,24.10,74.60,1040542,28,20371,-69
2023-07-22 18:12:03,24.10,24.10,24.10,74.10,1040088,28,21093,-70
2023-07-22 18:12:33,24.10,24.10,24.10,74.50,1039967,28,19924,-69
2023-07-22 18:13:04,24.20,24.20,24.20,74.80,1041906,28,19955,-70
2023-07-22 18:13:35,24.10,24.10,24.10,74.70,1039817,28,20079,-70
2023-07-22 18:14:05,24.20,24.20,24.20,74.90,1041559,28,20370,-69
2023-07-22 18:14:36,24.10,24.10,24.10,75.00,1041599,28,19912,-69
2023-07-22 18:15:07,24.10,24.10,24.10,75.00,1041412,28,20004,-69
2023-07-22 18:15:37,24.10,24.10,24.10,74.90,1041456,28,19909,-68
2023-07-22 18:16:08,24.10,24.10,24.10,75.10,1041708,28,20272,-68
2023-07-22 18:16:39,24.20,24.20,24.20,75.20,1041885,28,20190,-68
2023-07-22 18:17:10,24.20,24.20,24.20,75.30,1042230,28,20138,-69
2023-07-22 18:17:40,24.20,24.20,24.20,75.20,1037667,28,19935,-70
2023-07-22 18:18:11,24.20,24.20,24.20,75.00,1041155,28,19943,-69
2023-07-22 18:18:41,24.20,24.20,24.20,75.00,1035731,28,20417,-68
2023-07-22 18:19:12,24.10,24.10,24.10,75.20,1036887,28,19913,-70
2023-07-22 18:19:43,24.10,24.10,24.10,74.80,1037499,28,19909,-70
2023-07-22 18:20:13,24.10,24.10,24.10,74.80,1037037,28,19964,-69
2023-07-22 18:20:44,24.00,24.00,24.00,75.10,1038559,28,19909,-69
2023-07-22 18:21:15,24.00,24.00,24.00,75.40,1037082,28,20387,-69
2023-07-22 18:21:45,24.00,24.00,24.00,75.10,1035416,28,19945,-69
2023-07-22 18:22:16,24.00,24.00,24.00,75.50,1037170,28,20359,-70
2023-07-22 18:22:46,24.00,24.00,24.00,75.10,1039333,28,20402,-70
2023-07-22 18:23:17,24.00,24.00,24.00,75.40,1041595,28,20165,-70
2023-07-22 18:23:47,24.00,24.00,24.00,75.40,1040960,28,20372,-69
2023-07-22 18:24:18,24.00,24.00,24.00,75.40,1038084,28,20521,-69
2023-07-22 18:24:48,24.00,24.00,24.00,75.40,1035251,28,19913,-69
2023-07-22 18:25:19,23.90,23.90,23.90,75.50,1037276,28,19917,-70
2023-07-22 18:25:49,23.90,23.90,23.90,75.40,1041387,28,22292,-69
2023-07-22 18:26:20,23.90,23.90,23.90,75.60,1041910,28,19913,-68
2023-07-22 18:26:51,23.80,23.80,23.80,75.90,1038650,28,20341,-69
2023-07-22 18:27:21,23.80,23.80,23.80,75.60,1041894,28,20391,-70
2023-07-22 18:27:52,23.80,23.80,23.80,75.70,1039969,28,20501,-69
2023-07-22 18:28:22,23.80,23.80,23.80,75.80,1041562,28,20418,-69
2023-07-22 18:28:53,23.80,23.80,23.80,76.10,1039762,28,20631,-68
2023-07-22 18:29:23,23.80,23.80,23.80,76.50,1040672,28,19920,-68
2023-07-22 18:29:58,23.70,23.70,23.70,76.20,1039157,28,19916,-68
2023-07-22 18:30:29,23.70,23.70,23.70,76.40,1039873,28,20016,-68
2023-07-22 18:30:59,23.70,23.70,23.70,76.20,1041269,28,19913,-69
2023-07-22 18:31:30,23.70,23.70,23.70,76.00,1040417,28,20279,-70
2023-07-22 18:32:00,23.70,23.70,23.70,76.40,1041809,28,19908,-69
2023-07-22 18:32:31,23.70,23.70,23.70,76.40,1037662,28,19955,-70
2023-07-22 18:33:03,23.70,23.70,23.70,76.30,1038975,28,19916,-68
2023-07-22 18:33:33,23.60,23.60,23.60,76.30,1039594,28,19913,-70
2023-07-22 18:34:04,23.60,23.60,23.60,76.60,1036899,28,19917,-69
2023-07-22 18:34:34,23.60,23.60,23.60,76.50,1040141,28,20347,-70
2023-07-22 18:35:05,23.50,23.50,23.50,76.00,1041486,28,19916,-71
2023-07-22 18:35:35,23.50,23.50,23.50,76.40,1042870,28,20345,-69
2023-07-22 18:36:06,23.50,23.50,23.50,76.50,1040074,28,20391,-71
2023-07-22 18:36:37,23.50,23.50,23.50,76.40,1040568,28,19916,-69
2023-07-22 18:37:08,23.50,23.50,23.50,76.70,1041617,28,19935,-70
2023-07-22 18:37:38,23.50,23.50,23.50,76.90,1042863,28,21017,-70
2023-07-22 18:38:09,23.50,23.50,23.50,76.90,1043712,28,20538,-68
2023-07-22 18:38:39,23.40,23.40,23.40,76.90,1039545,28,19912,-70
2023-07-22 18:39:10,23.40,23.40,23.40,77.10,1039367,28,19909,-68
2023-07-22 18:39:41,23.40,23.40,23.40,77.10,1036495,28,20343,-68
2023-07-22 18:40:11,23.40,23.40,23.40,77.20,1034985,28,20287,-68
2023-07-22 18:40:46,23.40,23.40,23.40,77.20,1042749,28,19916,-70
2023-07-22 18:41:17,23.40,23.40,23.40,77.20,1044161,28,20282,-68
2023-07-22 18:41:47,23.30,23.30,23.30,77.30,1037049,28,19901,-68
2023-07-22 18:42:18,23.40,23.40,23.40,77.20,1040328,28,20352,-69
2023-07-22 18:42:48,23.40,23.40,23.40,77.30,1037208,28,20443,-68
2023-07-22 18:43:19,23.30,23.30,23.30,77.00,1037447,28,20043,-69
2023-07-22 18:43:49,23.30,23.30,23.30,77.20,1040329,28,20003,-68
2023-07-22 18:44:20,23.30,23.30,23.30,77.10,1040158,28,19988,-68
2023-07-22 18:44:50,23.30,23.30,23.30,77.30,1041932,28,19915,-68
2023-07-22 18:45:21,23.30,23.30,23.30,77.30,1043031,28,19924,-68
2023-07-22 18:45:52,23.30,23.30,23.30,77.40,1039445,28,19909,-70
2023-07-22 18:46:22,23.20,23.20,23.20,77.20,1044057,28,19908,-70
2023-07-22 18:46:53,23.20,23.20,23.20,77.20,1039055,28,20068,-68
2023-07-22 18:47:24,23.20,23.20,23.20,77.30,1041756,28,20140,-69
2023-07-22 18:47:54,23.20,23.20,23.20,77.30,1041749,28,19929,-68
2023-07-22 18:48:25,23.20,23.20,23.20,77.30,1041850,28,20399,-69
2023-07-22 18:48:55,23.20,23.20,23.20,77.30,1041428,28,20529,-69
2023-07-22 18:49:26,23.20,23.20,23.20,77.40,1040075,28,19962,-70
2023-07-22 18:49:56,23.10,23.10,23.10,77.40,1040709,28,19929,-69
2023-07-22 18:50:27,23.10,23.10,23.10,77.60,1041854,28,20363,-69
2023-07-22 18:50:58,23.10,23.10,23.10,77.50,1041902,28,19996,-69
2023-07-22 18:51:31,23.10,23.10,23.10,77.50,1043194,28,19916,-70
2023-07-22 18:52:02,23.10,23.10,23.10,77.60,1044228,28,20019,-68
2023-07-22 18:52:32,23.10,23.10,23.10,77.60,1040143,28,19905,-69
2023-07-22 18:53:03,23.10,23.10,23.10,77.60,1041549,28,19909,-68
2023-07-22 18:53:34,23.00,23.00,23.00,77.50,1041661,28,19937,-69
2023-07-22 18:54:04,23.00,23.00,23.00,77.70,1041620,28,19913,-68
2023-07-22 18:54:35,23.00,23.00,23.00,77.70,1043955,28,19909,-68
2023-07-22 18:55:06,23.00,23.00,23.00,77.70,1045600,28,19919,-69
2023-07-22 18:55:37,23.00,23.00,23.00,77.70,1002068,28,19913,-68
2023-07-22 18:56:07,23.00,23.00,23.00,77.70,1035179,28,20324,-68
2023-07-22 18:56:38,22.90,22.90,22.90,77.70,1036463,28,19922,-69
2023-07-22 18:57:08,22.90,22.90,22.90,77.70,1034968,28,19963,-67
2023-07-22 18:57:39,22.90,22.90,22.90,77.80,1037101,28,19913,-69
2023-07-22 18:58:09,22.90,22.90,22.90,77.80,1039997,28,19917,-70
2023-07-22 18:58:40,22.90,22.90,22.90,77.80,1037365,28,20315,-68
2023-07-22 18:59:11,22.90,22.90,22.90,77.90,1040243,28,20305,-68
2023-07-22 18:59:41,22.90,22.90,22.90,78.00,1041834,28,19963,-71
2023-07-22 19:00:12,22.90,22.90,22.90,78.00,1034505,28,19917,-71
2023-07-22 19:00:43,22.90,22.90,22.90,78.10,1037675,28,19913,-70
2023-07-22 19:01:13,22.80,22.80,22.80,78.10,1036684,28,20023,-70
2023-07-22 19:01:45,22.80,22.80,22.80,78.10,1036458,28,20383,-70
2023-07-22 19:02:15,22.80,22.80,22.80,78.30,1043091,28,19956,-68
2023-07-22 19:02:46,22.80,22.80,22.80,78.20,1044212,28,19912,-69
2023-07-22 19:03:17,22.80,22.80,22.80,78.20,1041173,28,19923,-70
2023-07-22 19:03:47,22.80,22.80,22.80,78.30,1041234,28,19916,-69
2023-07-22 19:04:18,22.80,22.80,22.80,78.30,1041857,28,19921,-69
2023-07-22 19:04:48,22.70,22.70,22.70,78.40,1040755,28,20048,-70
2023-07-22 19:05:19,22.80,22.80,22.80,78.50,1039333,28,20224,-70
2023-07-22 19:05:51,22.70,22.70,22.70,78.50,1041005,28,19913,-69
2023-07-22 19:06:21,22.70,22.70,22.70,78.50,1039520,28,19912,-68
2023-07-22 19:06:53,22.70,22.70,22.70,78.70,1041196,28,19916,-69
2023-07-22 19:07:23,22.70,22.70,22.70,78.80,1041486,28,20306,-68
2023-07-22 19:07:54,22.70,22.70,22.70,78.80,1041133,28,19916,-68
2023-07-22 19:08:25,22.60,22.60,22.60,78.70,1041341,28,19971,-69
2023-07-22 19:08:56,22.60,22.60,22.60,78.70,1041143,28,20012,-69
2023-07-22 19:09:26,22.60,22.60,22.60,78.80,1041598,28,20477,-69
2023-07-22 19:09:57,22.70,22.70,22.70,78.90,1040800,28,20034,-69
2023-07-22 19:10:27,22.60,22.60,22.60,78.80,1041717,28,20253,-68
2023-07-22 19:10:58,22.60,22.60,22.60,79.00,1040029,28,20293,-67
2023-07-22 19:11:29,22.60,22.60,22.60,78.90,1041765,28,20287,-70
2023-07-22 19:11:59,22.60,22.60,22.60,78.90,1042774,28,19948,-68
2023-07-22 19:12:30,22.50,22.50,22.50,79.40,1042244,28,19917,-68
2023-07-22 19:13:00,22.60,22.60,22.60,79.00,1040742,28,19924,-70
2023-07-22 19:13:31,22.60,22.60,22.60,79.10,1041489,28,19919,-68
2023-07-22 19:14:02,22.50,22.50,22.50,79.10,1039311,28,20252,-68
2023-07-22 19:14:32,22.50,22.50,22.50,79.10,1041753,28,20004,-67
2023-07-22 19:15:03,22.50,22.50,22.50,79.20,1039055,28,19912,-68
2023-07-22 19:15:34,22.50,22.50,22.50,79.30,1041557,28,19916,-69
2023-07-22 19:16:05,22.50,22.50,22.50,79.30,1040765,28,19951,-70
2023-07-22 19:16:35,22.50,22.50,22.50,79.30,1041772,28,21310,-68
2023-07-22 19:17:06,22.40,22.40,22.40,79.30,1041276,28,20378,-69
2023-07-22 19:17:36,22.40,22.40,22.40,79.40,1041615,28,19924,-69
2023-07-22 19:18:08,22.40,22.40,22.40,79.50,1036842,28,20583,-68
2023-07-22 19:18:38,22.40,22.40,22.40,79.60,1037497,28,20464,-69
2023-07-22 19:19:09,22.40,22.40,22.40,80.20,1036624,28,19913,-66
2023-07-22 19:19:41,22.40,22.40,22.40,79.80,1037551,28,20272,-67
2023-07-22 19:20:12,22.40,22.40,22.40,79.80,1039965,28,19910,-69
2023-07-22 19:20:43,22.40,22.40,22.40,79.90,1041799,28,20324,-69
2023-07-22 19:21:13,22.40,22.40,22.40,80.00,1043281,28,19943,-69
2023-07-22 19:21:44,22.30,22.30,22.30,79.90,1045006,28,19905,-68
2023-07-22 19:22:14,22.30,22.30,22.30,80.00,1043770,28,19904,-69
2023-07-22 19:22:45,22.30,22.30,22.30,80.20,1044269,28,19912,-69
2023-07-22 19:23:16,22.30,22.30,22.30,80.00,1041366,28,20272,-69
2023-07-22 19:23:47,22.30,22.30,22.30,80.30,1042635,28,19909,-68
2023-07-22 19:24:17,22.30,22.30,22.30,80.40,1042194,28,19936,-69
2023-07-22 19:24:48,22.30,22.30,22.30,80.30,1041997,28,20008,-69
2023-07-22 19:25:18,22.30,22.30,22.30,80.40,1042468,28,19905,-69
2023-07-22 19:25:49,22.20,22.20,22.20,80.50,1041479,28,19928,-69
2023-07-22 19:26:19,22.20,22.20,22.20,80.70,1042302,28,19905,-68
2023-07-22 19:26:50,22.20,22.20,22.20,80.60,1041317,28,20288,-69
2023-07-22 19:27:20,22.20,22.20,22.20,80.90,1043923,28,19912,-69
2023-07-22 19:27:51,22.20,22.20,22.20,80.80,1041423,28,19967,-69
2023-07-22 19:28:22,22.20,22.20,22.20,80.80,1041257,28,19909,-67
2023-07-22 19:28:52,22.20,22.20,22.20,80.90,1041419,28,19905,-69
2023-07-22 19:29:23,22.20,22.20,22.20,80.90,1040756,28,20253,-69
2023-07-22 19:29:54,22.20,22.20,22.20,81.00,1041809,28,20300,-69
2023-07-22 19:30:24,22.10,22.10,22.10,81.00,1039261,28,19901,-69
2023-07-22 19:30:55,22.10,22.10,22.10,81.00,1039110,28,19913,-69
2023-07-22 19:31:26,22.10,22.10,22.10,80.80,1034104,28,20030,-69
2023-07-22 19:31:56,22.10,22.10,22.10,81.00,1033343,28,19913,-69
2023-07-22 19:32:27,22.10,22.10,22.10,81.10,1038000,28,19917,-69
2023-07-22 19:32:57,22.10,22.10,22.10,81.30,1039990,28,19931,-68
2023-07-22 19:33:28,22.10,22.10,22.10,81.20,1041892,28,19916,-68
2023-07-22 19:33:58,22.00,22.00,22.00,81.10,1044917,28,19912,-70
2023-07-22 19:34:29,22.10,22.10,22.10,81.20,1041465,28,19913,-68
2023-07-22 19:34:59,22.00,22.00,22.00,81.20,1045449,28,19919,-68
2023-07-22 19:35:30,22.00,22.00,22.00,81.10,1043465,28,19967,-69
2023-07-22 19:36:01,22.00,22.00,22.00,81.10,1044341,28,20522,-68
2023-07-22 19:36:32,22.00,22.00,22.00,81.10,1041739,28,20296,-68
2023-07-22 19:37:03,22.00,22.00,22.00,81.20,1040867,28,19920,-69
2023-07-22 19:37:33,22.00,22.00,22.00,81.00,1041226,28,19983,-69
2023-07-22 19:38:04,21.90,21.90,21.90,81.00,1041280,28,19927,-68
2023-07-22 19:38:35,22.00,22.00,22.00,81.10,1041356,28,20014,-68
2023-07-22 19:39:06,21.90,21.90,21.90,81.00,1040948,28,19913,-68
2023-07-22 19:39:36,21.90,21.90,21.90,81.20,1039465,28,19912,-69
2023-07-22 19:40:08,21.90,21.90,21.90,81.30,1041211,28,19954,-69
2023-07-22 19:40:38,21.90,21.90,21.90,81.40,1041437,28,19909,-69
2023-07-22 19:41:09,21.90,21.90,21.90,81.40,1041045,28,19913,-68
2023-07-22 19:41:40,21.90,21.90,21.90,81.50,1037056,28,19996,-68
2023-07-22 19:42:11,21.80,21.80,21.80,81.50,1037207,28,19909,-69
2023-07-22 19:42:42,21.80,21.80,21.80,82.20,1039270,28,20384,-70
2023-07-22 19:43:12,21.80,21.80,21.80,81.90,1032889,28,19992,-69
2023-07-22 19:43:44,21.90,21.90,21.90,81.90,1036871,28,19913,-68
2023-07-22 19:44:14,21.80,21.80,21.80,82.00,1036991,28,20324,-68
2023-07-22 19:44:45,21.80,21.80,21.80,81.70,1038619,28,19984,-68
2023-07-22 19:45:16,21.80,21.80,21.80,81.60,1040557,28,20091,-69
2023-07-22 19:45:46,21.80,21.80,21.80,81.40,1041150,28,19920,-70
2023-07-22 19:46:17,21.80,21.80,21.80,81.90,1041113,28,19917,-69
2023-07-22 19:46:48,21.80,21.80,21.80,81.60,1041217,28,19913,-68
2023-07-22 19:47:18,21.80,21.80,21.80,81.90,1045594,28,19913,-69
2023-07-22 19:47:49,21.80,21.80,21.80,81.90,1037717,28,19917,-69
2023-07-22 19:48:19,21.80,21.80,21.80,82.40,1036848,28,19992,-68
2023-07-22 19:48:50,21.70,21.70,21.70,82.20,1036737,28,20084,-68
2023-07-22 19:49:21,21.70,21.70,21.70,82.20,1042101,28,19916,-68
2023-07-22 19:49:51,21.70,21.70,21.70,82.00,1043142,28,20192,-68
2023-07-22 19:50:22,21.70,21.70,21.70,82.60,1042612,28,20062,-68
2023-07-22 19:50:56,21.70,21.70,21.70,82.20,1046993,28,20018,-69
2023-07-22 19:51:26,21.70,21.70,21.70,82.80,1040031,28,19986,-68
2023-07-22 19:51:57,21.70,21.70,21.70,82.70,1039755,28,19915,-68
2023-07-22 19:52:27,21.70,21.70,21.70,82.60,1037321,28,19999,-68
2023-07-22 19:52:58,21.70,21.70,21.70,82.50,1038965,28,19919,-68
2023-07-22 19:53:29,21.70,21.70,21.70,82.50,1039274,28,19917,-69
2023-07-22 19:53:59,21.60,21.60,21.60,82.90,1042068,28,19927,-68
2023-07-22 19:54:30,21.60,21.60,21.60,82.60,1044528,28,19912,-68
2023-07-22 19:55:00,21.60,21.60,21.60,82.50,1041138,28,19921,-68
2023-07-22 19:55:31,21.60,21.60,21.60,82.50,1041163,28,20394,-68
2023-07-22 19:56:02,21.60,21.60,21.60,82.50,1038787,28,20403,-68
2023-07-22 19:56:45,21.60,21.60,21.60,82.60,1037368,28,20359,-71
2023-07-22 19:57:16,21.50,21.50,21.50,82.60,1038018,28,19913,-68
2023-07-22 19:57:46,21.50,21.50,21.50,82.80,1040902,28,20325,-68
2023-07-22 19:58:17,21.50,21.50,21.50,83.10,1036655,28,19913,-69
2023-07-22 19:58:48,21.50,21.50,21.50,83.10,1036504,28,19909,-67
2023-07-22 19:59:18,21.50,21.50,21.50,82.90,1038654,28,19909,-68
2023-07-22 19:59:49,21.40,21.40,21.40,82.80,1037567,28,20280,-67
2023-07-22 20:00:20,21.40,21.40,21.40,82.80,1043183,28,20015,-68
2023-07-22 20:00:51,21.40,21.40,21.40,83.00,1041127,28,19914,-69
2023-07-22 20:01:21,21.40,21.40,21.40,83.10,1041430,28,19913,-67
2023-07-22 20:01:52,21.40,21.40,21.40,83.40,1039709,28,20290,-69
2023-07-22 20:02:23,21.40,21.40,21.40,83.40,1041482,28,19913,-68
2023-07-22 20:02:53,21.40,21.40,21.40,83.10,1041337,28,20003,-69
2023-07-22 20:03:24,21.30,21.30,21.30,83.10,1040960,28,19921,-69
2023-07-22 20:03:54,21.40,21.40,21.40,83.20,1041215,28,20347,-69
2023-07-22 20:04:25,21.30,21.30,21.30,83.10,1040673,28,20005,-69
2023-07-22 20:04:55,21.30,21.30,21.30,83.20,1040759,28,19916,-67
2023-07-22 20:05:26,21.30,21.30,21.30,83.40,1041229,28,19920,-67
2023-07-22 20:05:57,21.30,21.30,21.30,83.40,1040718,28,20201,-67
2023-07-22 20:06:27,21.30,21.30,21.30,83.40,1041111,28,19908,-68
2023-07-22 20:06:58,21.30,21.30,21.30,83.20,1042609,28,19931,-67
2023-07-22 20:07:28,21.30,21.30,21.30,83.40,1040938,28,19913,-69
2023-07-22 20:07:59,21.30,21.30,21.30,83.50,1041161,28,19914,-67
2023-07-22 20:08:30,21.30,21.30,21.30,83.40,1040860,28,19982,-68
2023-07-22 20:09:00,21.30,21.30,21.30,83.40,1041156,28,19995,-68
2023-07-22 20:09:31,21.30,21.30,21.30,83.10,1041641,28,19919,-69
2023-07-22 20:10:01,21.30,21.30,21.30,83.20,1036778,28,19917,-67
2023-07-22 20:10:32,21.30,21.30,21.30,83.40,1039467,28,19909,-68
2023-07-22 20:11:05,21.30,21.30,21.30,83.50,1037170,28,19932,-69
2023-07-22 20:11:36,21.30,21.30,21.30,83.70,1037320,28,19960,-68
2023-07-22 20:12:06,21.30,21.30,21.30,83.50,1041051,28,20003,-69
2023-07-22 20:12:37,21.20,21.20,21.20,83.40,1041421,28,19966,-68
2023-07-22 20:13:07,21.20,21.20,21.20,83.70,1040956,28,20012,-68
2023-07-22 20:13:38,21.30,21.30,21.30,83.70,1041180,28,19958,-69
2023-07-22 20:14:08,21.20,21.20,21.20,83.50,1041340,28,19909,-68
2023-07-22 20:14:39,21.20,21.20,21.20,83.30,1042553,28,19905,-68
2023-07-22 20:15:10,21.20,21.20,21.20,83.20,1044258,28,19909,-68
2023-07-22 20:15:40,21.20,21.20,21.20,83.40,1040014,28,19927,-70
2023-07-22 20:16:11,21.20,21.20,21.20,83.40,1041119,28,19909,-68
2023-07-22 20:16:42,21.20,21.20,21.20,83.60,1041231,28,19915,-69
2023-07-22 20:17:13,21.20,21.20,21.20,83.40,1046837,28,19908,-67
2023-07-22 20:17:43,21.20,21.20,21.20,83.40,1041278,28,19909,-67
2023-07-22 20:18:14,21.20,21.20,21.20,83.50,1041469,28,19925,-69
2023-07-22 20:18:44,21.20,21.20,21.20,83.90,1037537,28,20567,-68
2023-07-22 20:19:15,21.20,21.20,21.20,83.90,1043028,28,19923,-71
2023-07-22 20:19:45,21.20,21.20,21.20,83.90,1041674,28,20012,-66
2023-07-22 20:20:16,21.20,21.20,21.20,83.80,1044035,28,19920,-69
2023-07-22 20:20:46,21.20,21.20,21.20,83.80,1043112,28,19921,-68
2023-07-22 20:21:17,21.20,21.20,21.20,83.80,1043214,28,19913,-67
2023-07-22 20:21:48,21.10,21.10,21.10,83.80,1043446,28,20022,-68
2023-07-22 20:22:18,21.10,21.10,21.10,83.80,1042731,28,20390,-73
2023-07-22 20:22:49,21.10,21.10,21.10,83.80,1043786,28,19915,-67
2023-07-22 20:23:19,21.10,21.10,21.10,84.10,1042401,28,19991,-68
2023-07-22 20:23:51,21.10,21.10,21.10,83.90,1044094,28,19916,-68
2023-07-22 20:24:21,21.10,21.10,21.10,83.90,1036800,28,19959,-68
2023-07-22 20:24:52,21.10,21.10,21.10,83.90,1036774,28,19909,-68
2023-07-22 20:25:23,21.10,21.10,21.10,84.00,1037300,28,19909,-67
2023-07-22 20:25:55,21.10,21.10,21.10,84.30,1040611,28,19913,-69
2023-07-22 20:26:25,21.10,21.10,21.10,84.30,1041294,28,20023,-69
2023-07-22 20:26:56,21.10,21.10,21.10,84.30,1042638,28,19915,-73
2023-07-22 20:27:27,21.10,21.10,21.10,84.40,1041229,28,19909,-68
2023-07-22 20:27:57,21.10,21.10,21.10,84.60,1043921,28,19908,-71
2023-07-22 20:28:29,21.10,21.10,21.10,84.70,1041248,28,20126,-68
2023-07-22 20:29:00,21.00,21.00,21.00,84.60,1043151,28,19923,-68
2023-07-22 20:29:30,21.00,21.00,21.00,84.80,1041322,28,20026,-67
2023-07-22 20:30:01,21.00,21.00,21.00,84.90,1044408,28,19947,-68
2023-07-22 20:30:31,21.00,21.00,21.00,85.00,1041709,28,19909,-68
2023-07-22 20:31:02,21.00,21.00,21.00,84.90,1040843,28,19962,-67
2023-07-22 20:31:33,21.00,21.00,21.00,84.80,1041624,28,19923,-68
2023-07-22 20:32:03,21.00,21.00,21.00,84.80,1039708,28,20358,-69
2023-07-22 20:32:35,21.00,21.00,21.00,84.90,1041428,28,19962,-69
2023-07-22 20:33:06,21.00,21.00,21.00,84.80,1039677,28,20011,-68
2023-07-22 20:33:37,20.90,20.90,20.90,84.90,1039344,28,19909,-68
2023-07-22 20:34:07,21.00,21.00,21.00,85.10,1038975,28,19928,-68
2023-07-22 20:34:38,20.90,20.90,20.90,85.10,1041024,28,19912,-68
2023-07-22 20:35:12,20.90,20.90,20.90,85.00,1041650,28,19913,-68
2023-07-22 20:35:43,20.90,20.90,20.90,84.90,1041475,28,20243,-67
2023-07-22 20:36:13,20.90,20.90,20.90,85.10,1041008,28,19949,-68
2023-07-22 20:36:44,20.90,20.90,20.90,85.30,1039845,28,19936,-69
2023-07-22 20:37:14,20.90,20.90,20.90,85.20,1039520,28,19913,-67
2023-07-22 20:37:45,20.90,20.90,20.90,85.30,1039095,28,19920,-70
2023-07-22 20:38:15,20.90,20.90,20.90,85.10,1040279,28,19974,-68
2023-07-22 20:38:46,20.90,20.90,20.90,85.10,1039583,28,20001,-70
2023-07-22 20:39:17,20.90,20.90,20.90,85.10,1034375,28,19936,-68
2023-07-22 20:39:47,20.90,20.90,20.90,85.00,1030559,28,20059,-68
2023-07-22 20:40:18,20.90,20.90,20.90,85.00,1032807,28,19913,-68
2023-07-22 20:40:48,20.90,20.90,20.90,85.10,1035836,28,19913,-69
2023-07-22 20:41:19,20.90,20.90,20.90,85.10,1041343,28,19917,-69
2023-07-22 20:41:49,20.90,20.90,20.90,85.10,1040971,28,19909,-68
2023-07-22 20:42:20,20.90,20.90,20.90,85.20,1041187,28,20307,-68
2023-07-22 20:42:51,20.90,20.90,20.90,85.30,1042955,28,19916,-68
2023-07-22 20:43:21,20.80,20.80,20.80,85.50,1042788,28,19912,-68
2023-07-22 20:43:52,20.80,20.80,20.80,85.80,1041077,28,19901,-69
2023-07-22 20:44:22,20.80,20.80,20.80,86.10,1041414,28,20038,-67
2023-07-22 20:44:53,20.80,20.80,20.80,86.20,1041136,28,20477,-67
2023-07-22 20:45:24,20.70,20.70,20.70,86.20,1041133,28,19909,-68
2023-07-22 20:45:54,20.70,20.70,20.70,86.20,1039260,28,19920,-70
2023-07-22 20:46:25,20.70,20.70,20.70,86.50,1041224,28,19913,-70
2023-07-22 20:46:55,20.70,20.70,20.70,86.50,1040430,28,20323,-69
2023-07-22 20:47:27,20.70,20.70,20.70,86.60,1041100,28,19915,-68
2023-07-22 20:47:58,20.70,20.70,20.70,86.80,1040052,28,19966,-69
2023-07-22 20:48:29,20.60,20.60,20.60,86.80,1045018,28,19951,-69
2023-07-22 20:48:59,20.60,20.60,20.60,87.00,1039552,28,19909,-69
2023-07-22 20:49:30,20.60,20.60,20.60,87.00,1040738,28,19912,-68
2023-07-22 20:50:01,20.60,20.60,20.60,87.10,1030548,28,19957,-68
2023-07-22 20:50:34,20.60,20.60,20.60,87.30,1038887,28,19910,-69
2023-07-22 20:51:04,20.50,20.50,20.50,87.30,1029290,28,19921,-67
2023-07-22 20:51:35,20.60,20.60,20.60,87.40,1037801,28,19917,-67
2023-07-22 20:52:06,20.50,20.50,20.50,87.40,1036804,28,20295,-67
2023-07-22 20:52:36,20.50,20.50,20.50,87.50,1036958,28,19967,-69
2023-07-22 20:53:07,20.50,20.50,20.50,87.70,1036717,28,19960,-68
2023-07-22 20:53:38,20.40,20.40,20.40,87.80,1037686,28,20457,-68
2023-07-22 20:54:08,20.40,20.40,20.40,88.00,1041243,28,20004,-68
2023-07-22 20:54:39,20.40,20.40,20.40,88.00,1041629,28,19916,-68
2023-07-22 20:55:09,20.40,20.40,20.40,88.10,1041011,28,19943,-68
2023-07-22 20:55:41,20.40,20.40,20.40,88.30,984637,28,19979,-68
2023-07-22 20:56:11,20.30,20.30,20.30,88.30,1039540,28,19996,-69
2023-07-22 20:56:42,20.30,20.30,20.30,88.50,1038991,28,20402,-69
2023-07-22 20:57:16,20.30,20.30,20.30,88.50,1038688,28,19917,-67
2023-07-22 20:57:46,20.30,20.30,20.30,88.50,1045365,28,19916,-67
2023-07-22 20:58:17,20.30,20.30,20.30,88.60,1041719,28,19935,-68
2023-07-22 20:58:47,20.30,20.30,20.30,88.70,1042453,28,19919,-67
2023-07-22 20:59:18,20.30,20.30,20.30,88.70,1038194,28,19924,-68
2023-07-22 20:59:54,20.30,20.30,20.30,88.90,1033835,28,20096,-68
2023-07-22 21:00:24,20.20,20.20,20.20,88.90,1043957,28,20528,-67
2023-07-22 21:00:58,20.20,20.20,20.20,88.90,1042413,28,20118,-67
2023-07-22 21:01:29,20.20,20.20,20.20,88.90,1043882,28,19915,-68
2023-07-22 21:01:59,20.20,20.20,20.20,88.90,1042390,28,20336,-68
2023-07-22 21:02:30,20.20,20.20,20.20,89.00,1044777,28,20132,-68
2023-07-22 21:03:02,20.20,20.20,20.20,89.10,1036524,28,20300,-69
2023-07-22 21:03:33,20.20,20.20,20.20,89.20,1036783,28,19917,-68
2023-07-22 21:04:04,20.20,20.20,20.20,89.10,1036770,28,19917,-68
2023-07-22 21:04:34,20.10,20.10,20.10,89.00,1033491,28,20466,-68
2023-07-22 21:05:05,20.10,20.10,20.10,89.10,1032398,28,20098,-68
2023-07-22 21:05:35,20.10,20.10,20.10,89.20,1034693,28,20017,-68
2023-07-22 21:06:06,20.10,20.10,20.10,89.10,1031508,28,19929,-67
2023-07-22 21:06:37,20.10,20.10,20.10,89.20,1036929,28,20016,-67
2023-07-22 21:07:08,20.10,20.10,20.10,89.30,1040710,28,19917,-69
2023-07-22 21:07:41,20.10,20.10,20.10,89.40,1039783,28,19921,-68
2023-07-22 21:08:12,20.10,20.10,20.10,89.40,1041130,28,19925,-67
2023-07-22 21:08:42,20.10,20.10,20.10,89.50,1042073,28,20288,-68
2023-07-22 21:09:13,20.10,20.10,20.10,89.70,1039618,28,19917,-68
2023-07-22 21:09:43,20.00,20.00,20.00,89.70,1042340,28,19925,-67
2023-07-22 21:10:14,20.00,20.00,20.00,89.60,1041482,28,22732,-69
2023-07-22 21:10:44,20.00,20.00,20.00,89.60,1042363,28,19948,-68
2023-07-22 21:11:15,20.00,20.00,20.00,89.50,1040886,28,19913,-68
2023-07-22 21:11:45,20.00,20.00,20.00,89.50,1040456,28,19952,-68
2023-07-22 21:12:16,20.00,20.00,20.00,89.50,1039964,28,19909,-68
2023-07-22 21:12:47,20.00,20.00,20.00,89.80,1041916,28,19920,-69
2023-07-22 21:13:18,20.00,20.00,20.00,89.80,1042076,28,19917,-69
2023-07-22 21:13:48,20.00,20.00,20.00,89.80,1041543,28,19916,-67
2023-07-22 21:14:19,20.00,20.00,20.00,89.70,1042179,28,19972,-69
2023-07-22 21:14:50,20.00,20.00,20.00,89.90,1036395,28,19932,-70
2023-07-22 21:15:20,20.00,20.00,20.00,89.90,1037488,28,19913,-68
2023-07-22 21:15:51,19.90,19.90,19.90,89.90,1036952,28,19941,-67
2023-07-22 21:16:21,19.90,19.90,19.90,89.90,1030927,28,19909,-68
2023-07-22 21:16:52,19.90,19.90,19.90,89.90,1030404,28,19918,-70
2023-07-22 21:17:23,19.90,19.90,19.90,90.00,1029539,28,19973,-69
2023-07-22 21:17:53,19.90,19.90,19.90,90.00,1033125,28,20012,-69
2023-07-22 21:18:24,19.90,19.90,19.90,90.10,1041735,28,19995,-69
2023-07-22 21:18:54,19.90,19.90,19.90,90.10,1045281,28,20167,-67
2023-07-22 21:19:25,19.90,19.90,19.90,90.00,1044075,28,19962,-67
2023-07-22 21:19:56,19.90,19.90,19.90,90.00,1041192,28,19909,-68
2023-07-22 21:20:26,19.90,19.90,19.90,90.00,1041678,28,19905,-68
2023-07-22 21:20:57,19.90,19.90,19.90,90.00,1039639,28,19928,-68
2023-07-22 21:21:27,19.90,19.90,19.90,90.00,1041377,28,19905,-68
2023-07-22 21:21:59,19.90,19.90,19.90,90.10,1042963,28,19912,-69
2023-07-22 21:22:30,19.80,19.80,19.80,90.10,1041711,28,20400,-67
2023-07-22 21:23:00,19.80,19.80,19.80,90.10,1036278,28,19913,-68
2023-07-22 21:23:31,19.80,19.80,19.80,90.10,1037279,28,19917,-68
2023-07-22 21:24:02,19.80,19.80,19.80,90.10,1037061,28,19925,-68
2023-07-22 21:24:33,19.80,19.80,19.80,90.10,1037827,28,19905,-67
2023-07-22 21:25:04,19.80,19.80,19.80,90.10,1037022,28,19909,-68
2023-07-22 21:25:35,19.80,19.80,19.80,90.10,1037890,28,20313,-66
2023-07-22 21:26:05,19.80,19.80,19.80,90.10,1037210,28,19905,-68
2023-07-22 21:26:36,19.80,19.80,19.80,90.10,1037575,28,19913,-68
2023-07-22 21:27:07,19.80,19.80,19.80,90.10,1043013,28,20335,-67
2023-07-22 21:27:37,19.80,19.80,19.80,90.10,1045612,28,19909,-68
2023-07-22 21:28:08,19.80,19.80,19.80,90.10,1038097,28,19916,-68
2023-07-22 21:28:39,19.80,19.80,19.80,90.20,1037215,28,19921,-67
2023-07-22 21:29:09,19.80,19.80,19.80,90.20,1036841,28,19967,-68
2023-07-22 21:29:40,19.70,19.70,19.70,90.10,1037913,28,19905,-67
2023-07-22 21:30:11,19.70,19.70,19.70,90.20,1040766,28,19920,-70
2023-07-22 21:30:41,19.80,19.80,19.80,90.30,1039833,28,20007,-69
2023-07-22 21:31:12,19.70,19.70,19.70,90.20,1041613,28,19954,-68
2023-07-22 21:31:42,19.70,19.70,19.70,90.20,1036536,28,19901,-71
2023-07-22 21:32:13,19.70,19.70,19.70,90.20,1036756,28,19936,-67
2023-07-22 21:32:43,19.70,19.70,19.70,90.20,1036624,28,19917,-68
2023-07-22 21:33:14,19.70,19.70,19.70,90.20,1036469,28,20345,-69
2023-07-22 21:33:45,19.70,19.70,19.70,90.20,1038571,28,20378,-69
2023-07-22 21:34:15,19.70,19.70,19.70,90.20,1040652,28,19935,-69
2023-07-22 21:34:46,19.70,19.70,19.70,90.20,1042772,28,19909,-69
2023-07-22 21:35:16,19.70,19.70,19.70,90.20,1035330,28,20122,-67
2023-07-22 21:35:47,19.60,19.60,19.60,90.30,1036152,28,19917,-69
2023-07-22 21:36:18,19.70,19.70,19.70,90.30,1036428,28,19917,-70
2023-07-22 21:36:48,19.70,19.70,19.70,90.50,1036515,28,19913,-68
2023-07-22 21:37:19,19.70,19.70,19.70,90.20,1040866,28,19917,-69
2023-07-22 21:37:49,19.60,19.60,19.60,90.30,1039204,28,19921,-68
2023-07-22 21:38:21,19.60,19.60,19.60,90.30,1039853,28,19969,-68
2023-07-22 21:38:51,19.60,19.60,19.60,90.40,1040935,28,19905,-69
2023-07-22 21:39:22,19.60,19.60,19.60,90.40,1040942,28,19920,-68
2023-07-22 21:39:53,19.60,19.60,19.60,90.40,1039293,28,19970,-68
2023-07-22 21:40:23,19.60,19.60,19.60,90.40,1040821,28,20348,-69
2023-07-22 21:40:54,19.60,19.60,19.60,90.40,1040312,28,19917,-67
2023-07-22 21:41:25,19.60,19.60,19.60,90.40,1037742,28,20118,-69
2023-07-22 21:41:58,19.60,19.60,19.60,90.40,1038764,28,19940,-70
2023-07-22 21:42:29,19.60,19.60,19.60,90.40,1035994,28,19921,-70
2023-07-22 21:43:00,19.60,19.60,19.60,90.40,1034155,28,20445,-68
2023-07-22 21:43:31,19.60,19.60,19.60,90.30,1035152,28,19924,-70
2023-07-22 21:44:01,19.60,19.60,19.60,90.30,1039147,28,20265,-71
2023-07-22 21:44:32,19.60,19.60,19.60,90.30,1041471,28,19998,-68
2023-07-22 21:45:04,19.50,19.50,19.50,90.30,1036795,28,19945,-70
2023-07-22 21:45:35,19.50,19.50,19.50,90.30,1036216,28,20320,-69
2023-07-22 21:46:06,19.60,19.60,19.60,90.30,1039316,28,19936,-69
2023-07-22 21:46:36,19.50,19.50,19.50,90.40,1039251,28,20335,-68
2023-07-22 21:47:07,19.60,19.60,19.60,90.40,1044161,28,19908,-69
2023-07-22 21:47:37,19.50,19.50,19.50,90.40,1039402,28,19909,-67
2023-07-22 21:48:08,19.50,19.50,19.50,90.40,1040855,28,20167,-69
2023-07-22 21:48:38,19.50,19.50,19.50,90.40,1041493,28,19909,-68
2023-07-22 21:49:09,19.50,19.50,19.50,90.40,1043016,28,19938,-70
2023-07-22 21:49:39,19.50,19.50,19.50,90.40,1040231,28,20398,-68
2023-07-22 21:50:10,19.50,19.50,19.50,90.50,1041894,28,19954,-67
2023-07-22 21:50:41,19.50,19.50,19.50,90.50,1035675,28,19913,-68
2023-07-22 21:51:11,19.50,19.50,19.50,90.50,1034443,28,19948,-69
2023-07-22 21:51:43,19.50,19.50,19.50,90.60,1036480,28,19909,-68
2023-07-22 21:52:13,19.50,19.50,19.50,90.60,1038269,28,19990,-68
2023-07-22 21:52:44,19.50,19.50,19.50,90.60,1037085,28,20422,-69
2023-07-22 21:53:14,19.50,19.50,19.50,90.60,1039159,28,19917,-69
2023-07-22 21:53:45,19.40,19.40,19.40,90.60,1040926,28,19948,-69
2023-07-22 21:54:15,19.40,19.40,19.40,90.60,1037422,28,19912,-69
2023-07-22 21:54:46,19.40,19.40,19.40,90.60,1041101,28,20197,-68
2023-07-22 21:55:17,19.40,19.40,19.40,90.70,1040665,28,19920,-68
2023-07-22 21:55:47,19.40,19.40,19.40,90.60,1040823,28,19927,-68
2023-07-22 21:56:22,19.40,19.40,19.40,90.70,1027941,28,20374,-69
2023-07-22 21:56:54,19.40,19.40,19.40,90.70,1018233,28,20007,-67
2023-07-22 21:57:25,19.30,19.30,19.30,90.70,1039167,28,20311,-68
2023-07-22 21:57:56,19.40,19.40,19.40,90.70,1036719,28,19906,-69
2023-07-22 21:58:26,19.30,19.30,19.30,90.70,1032805,28,19906,-68
2023-07-22 21:58:57,19.30,19.30,19.30,90.80,1030669,28,20379,-70
2023-07-22 21:59:27,19.30,19.30,19.30,90.70,1028430,28,20008,-69
2023-07-22 21:59:58,19.30,19.30,19.30,90.80,1032369,28,19914,-69
2023-07-22 22:00:29,19.30,19.30,19.30,90.80,1034551,28,19910,-69
2023-07-22 22:00:59,19.30,19.30,19.30,90.80,1034723,28,19913,-70
2023-07-22 22:01:30,19.20,19.20,19.20,90.70,1041188,28,20370,-67
2023-07-22 22:02:00,19.20,19.20,19.20,90.80,1040201,28,19912,-67
2023-07-22 22:02:31,19.20,19.20,19.20,90.80,1036464,28,19910,-68
2023-07-22 22:03:03,19.20,19.20,19.20,90.90,1036556,28,19925,-69
2023-07-22 22:03:33,19.20,19.20,19.20,90.90,1039534,28,20600,-68
2023-07-22 22:04:04,19.20,19.20,19.20,90.90,1038709,28,22784,-70
2023-07-22 22:04:35,19.20,19.20,19.20,90.90,1036541,28,19913,-67
2023-07-22 22:05:06,19.20,19.20,19.20,90.90,1040742,28,19913,-67
2023-07-22 22:05:36,19.20,19.20,19.20,90.90,1041252,28,19912,-69
2023-07-22 22:06:10,19.20,19.20,19.20,90.90,1040918,28,19920,-70
2023-07-22 22:06:43,19.20,19.20,19.20,90.90,1041285,28,19948,-68
2023-07-22 22:07:13,19.20,19.20,19.20,90.90,1041163,28,20144,-69
2023-07-22 22:07:44,19.20,19.20,19.20,90.90,1041370,28,19901,-69
2023-07-22 22:08:14,19.20,19.20,19.20,90.90,1039917,28,19904,-68
2023-07-22 22:08:45,19.20,19.20,19.20,90.90,1038072,28,20348,-69
2023-07-22 22:09:15,19.20,19.20,19.20,90.90,1032417,28,19906,-69
2023-07-22 22:09:46,19.20,19.20,19.20,90.90,1032920,28,19914,-70
2023-07-22 22:10:17,19.20,19.20,19.20,90.90,1030664,28,19909,-68
2023-07-22 22:10:47,19.20,19.20,19.20,90.80,1030934,28,19913,-69
2023-07-22 22:11:18,19.20,19.20,19.20,90.90,1039535,28,19908,-69
2023-07-22 22:11:49,19.20,19.20,19.20,90.90,1040834,28,20438,-69
2023-07-22 22:12:20,19.10,19.10,19.10,90.90,1039066,28,19996,-70
2023-07-22 22:12:51,19.20,19.20,19.20,90.90,1039316,28,19917,-69
2023-07-22 22:13:21,19.10,19.10,19.10,90.90,1040869,28,20028,-68
2023-07-22 22:13:52,19.10,19.10,19.10,90.90,1039386,28,20007,-69
2023-07-22 22:14:22,19.20,19.20,19.20,90.90,1041317,28,19913,-68
2023-07-22 22:14:56,19.10,19.10,19.10,90.90,1041802,28,19913,-70
2023-07-22 22:15:26,19.10,19.10,19.10,90.90,1041770,28,19916,-68
2023-07-22 22:15:57,19.10,19.10,19.10,90.90,1042415,28,19964,-68
2023-07-22 22:16:28,19.10,19.10,19.10,90.90,1041624,28,19912,-68
2023-07-22 22:16:58,19.10,19.10,19.10,90.90,1039270,28,19955,-69
2023-07-22 22:17:29,19.10,19.10,19.10,90.90,1041426,28,19901,-68
2023-07-22 22:17:59,19.10,19.10,19.10,91.00,1039200,28,19912,-70
2023-07-22 22:18:30,19.10,19.10,19.10,91.00,1040007,28,19930,-69
2023-07-22 22:19:01,19.10,19.10,19.10,91.00,1040956,28,19909,-68
2023-07-22 22:19:31,19.10,19.10,19.10,91.00,1041108,28,19958,-69
2023-07-22 22:20:04,19.00,19.00,19.00,91.00,1036688,28,19924,-69
2023-07-22 22:20:34,19.10,19.10,19.10,91.00,1035332,28,19945,-70
2023-07-22 22:21:05,19.00,19.00,19.00,91.00,1033366,28,19906,-68
2023-07-22 22:21:35,19.00,19.00,19.00,91.00,1033554,28,20150,-67
2023-07-22 22:22:06,19.00,19.00,19.00,91.00,1035610,28,19925,-69
2023-07-22 22:22:37,19.00,19.00,19.00,91.10,1037657,28,19909,-69
2023-07-22 22:23:07,19.00,19.00,19.00,91.00,1043583,28,19909,-68
2023-07-22 22:23:38,19.00,19.00,19.00,91.00,1039990,28,19908,-70
2023-07-22 22:24:08,19.00,19.00,19.00,91.00,1041645,28,19912,-70
2023-07-22 22:24:39,19.00,19.00,19.00,91.10,1042233,28,20062,-69
2023-07-22 22:25:09,19.00,19.00,19.00,91.10,1033630,28,20088,-69
2023-07-22 22:25:40,19.00,19.00,19.00,91.10,1031287,28,19941,-68
2023-07-22 22:26:10,19.00,19.00,19.00,91.20,1031360,28,19993,-68
2023-07-22 22:26:41,19.00,19.00,19.00,91.20,1031551,28,20554,-68
2023-07-22 22:27:12,19.00,19.00,19.00,91.20,1036557,28,19913,-68
2023-07-22 22:27:42,19.00,19.00,19.00,91.20,1040454,28,20385,-71
2023-07-22 22:28:13,19.00,19.00,19.00,91.20,1039678,28,20390,-70
2023-07-22 22:28:44,19.00,19.00,19.00,91.20,1042110,28,19917,-69
2023-07-22 22:29:14,19.00,19.00,19.00,91.20,1039450,28,19970,-68
2023-07-22 22:29:45,18.90,18.90,18.90,91.20,1039993,28,19897,-69
2023-07-22 22:30:15,18.90,18.90,18.90,91.20,1037143,28,20236,-68
2023-07-22 22:30:46,18.90,18.90,18.90,91.30,1034328,28,20479,-68
2023-07-22 22:31:17,18.90,18.90,18.90,91.30,1034287,28,20292,-68
2023-07-22 22:31:47,18.90,18.90,18.90,91.30,1035549,28,20714,-70
2023-07-22 22:32:18,18.90,18.90,18.90,91.40,1039723,28,20051,-68
2023-07-22 22:32:48,18.80,18.80,18.80,91.40,1039906,28,20011,-66
2023-07-22 22:33:19,18.80,18.80,18.80,91.40,1037580,28,20051,-69
2023-07-22 22:33:49,18.80,18.80,18.80,91.40,1037343,28,20012,-69
2023-07-22 22:34:20,18.80,18.80,18.80,91.50,1037509,28,19939,-68
2023-07-22 22:34:51,18.80,18.80,18.80,91.50,1037218,28,19927,-69
2023-07-22 22:35:21,18.80,18.80,18.80,91.50,1039841,28,20413,-71
2023-07-22 22:35:52,18.80,18.80,18.80,91.50,1037481,28,20423,-68
2023-07-22 22:36:22,18.80,18.80,18.80,91.50,1037447,28,19933,-69
2023-07-22 22:36:53,18.80,18.80,18.80,91.50,1035397,28,20339,-70
2023-07-22 22:37:24,18.80,18.80,18.80,91.50,1037386,28,20062,-68
2023-07-22 22:37:54,18.80,18.80,18.80,91.50,1037554,28,20011,-70
2023-07-22 22:38:25,18.80,18.80,18.80,91.50,1035386,28,20003,-69
2023-07-22 22:38:55,18.80,18.80,18.80,91.50,1037197,28,20000,-67
2023-07-22 22:39:26,18.80,18.80,18.80,91.50,1037333,28,20062,-68
2023-07-22 22:39:56,18.80,18.80,18.80,91.50,1035374,28,20117,-68
2023-07-22 22:40:27,18.80,18.80,18.80,91.60,1035312,28,20465,-69
2023-07-22 22:40:58,18.80,18.80,18.80,91.60,1035171,28,20004,-68
2023-07-22 22:41:28,18.70,18.70,18.70,91.60,1035240,28,19971,-69
2023-07-22 22:41:59,18.80,18.80,18.80,91.60,1037973,28,19936,-70
2023-07-22 22:42:29,18.70,18.70,18.70,91.60,1042676,28,20472,-69
2023-07-22 22:43:00,18.70,18.70,18.70,91.60,1038780,28,20497,-70
2023-07-22 22:43:30,18.70,18.70,18.70,91.60,1041380,28,19917,-69
2023-07-22 22:44:01,18.70,18.70,18.70,91.70,1039612,28,19929,-69
2023-07-22 22:44:31,18.70,18.70,18.70,91.70,1040260,28,20098,-68
2023-07-22 22:45:03,18.60,18.60,18.60,91.70,1039188,28,19916,-67
2023-07-22 22:45:33,18.60,18.60,18.60,91.70,1041435,28,19909,-69
2023-07-22 22:46:04,18.60,18.60,18.60,91.80,1036616,28,20305,-68
2023-07-22 22:46:34,18.60,18.60,18.60,91.80,1040278,28,20690,-69
2023-07-22 22:47:05,18.60,18.60,18.60,91.80,1039379,28,19921,-69
2023-07-22 22:47:35,18.60,18.60,18.60,91.80,1040157,28,20315,-69
2023-07-22 22:48:06,18.60,18.60,18.60,91.80,1041706,28,19919,-68
2023-07-22 22:48:37,18.60,18.60,18.60,91.80,1039787,28,19909,-69
2023-07-22 22:49:07,18.60,18.60,18.60,91.80,1041284,28,19917,-69
2023-07-22 22:49:38,18.60,18.60,18.60,91.90,1040179,28,19924,-69
2023-07-22 22:50:09,18.60,18.60,18.60,91.90,1039850,28,20497,-69
2023-07-22 22:50:44,18.60,18.60,18.60,91.90,1040244,28,19910,-69
2023-07-22 22:51:14,18.60,18.60,18.60,91.90,1041279,28,19921,-70
2023-07-22 22:51:45,18.60,18.60,18.60,91.90,1039880,28,19905,-68
2023-07-22 22:52:15,18.60,18.60,18.60,91.90,1041765,28,19920,-69
2023-07-22 22:52:46,18.60,18.60,18.60,92.00,1040235,28,19904,-69
2023-07-22 22:53:17,18.50,18.50,18.50,91.90,1043362,28,19904,-68
2023-07-22 22:53:47,18.60,18.60,18.60,92.00,1041302,28,20328,-70
2023-07-22 22:54:18,18.60,18.60,18.60,91.90,1039879,28,19911,-70
2023-07-22 22:54:49,18.60,18.60,18.60,92.00,1038049,28,19909,-70
2023-07-22 22:55:19,18.50,18.50,18.50,92.00,1039275,28,20386,-69
2023-07-22 22:55:53,18.50,18.50,18.50,92.00,1025159,28,19908,-68
2023-07-22 22:56:30,18.50,18.50,18.50,92.00,1041345,28,19953,-68
2023-07-22 22:57:01,18.50,18.50,18.50,92.00,1041158,28,19959,-70
2023-07-22 22:57:31,18.50,18.50,18.50,92.00,1045907,28,19940,-67
2023-07-22 22:58:02,18.50,18.50,18.50,92.10,1045699,28,19955,-68
2023-07-22 22:58:32,18.50,18.50,18.50,92.00,1042650,28,19913,-68
2023-07-22 22:59:04,18.50,18.50,18.50,92.10,1044109,28,20341,-68
2023-07-22 22:59:35,18.50,18.50,18.50,92.10,1041089,28,19912,-70
2023-07-22 23:00:06,18.50,18.50,18.50,92.10,1040148,28,19909,-68
2023-07-22 23:00:36,18.50,18.50,18.50,92.10,1039412,28,19975,-68
2023-07-22 23:01:13,18.50,18.50,18.50,92.10,1040755,28,20275,-68
2023-07-22 23:01:44,18.50,18.50,18.50,92.10,1039209,28,20055,-69
2023-07-22 23:02:15,18.40,18.40,18.40,92.10,1039220,28,20419,-69
2023-07-22 23:02:46,18.50,18.50,18.50,92.20,1039111,28,19986,-68
2023-07-22 23:03:17,18.40,18.40,18.40,92.20,1041049,28,19909,-69
2023-07-22 23:03:47,18.40,18.40,18.40,92.20,1041077,28,19937,-70
2023-07-22 23:04:18,18.40,18.40,18.40,92.20,1039688,28,19958,-68
2023-07-22 23:04:48,18.40,18.40,18.40,92.20,1039286,28,20188,-68
2023-07-22 23:05:19,18.40,18.40,18.40,92.20,1041138,28,19906,-70
2023-07-22 23:05:50,18.40,18.40,18.40,92.30,1038952,28,19967,-68
2023-07-22 23:06:20,18.40,18.40,18.40,92.30,1039334,28,19909,-68
2023-07-22 23:06:51,18.40,18.40,18.40,92.30,1040441,28,20275,-69
2023-07-22 23:07:21,18.40,18.40,18.40,92.30,1040762,28,19945,-68
2023-07-22 23:07:52,18.30,18.30,18.30,92.30,1041353,28,19932,-68
2023-07-22 23:08:22,18.40,18.40,18.40,92.40,1039099,28,19927,-69
2023-07-22 23:08:53,18.40,18.40,18.40,92.40,1039068,28,19932,-68
2023-07-22 23:09:24,18.30,18.30,18.30,92.40,1040837,28,19924,-68
2023-07-22 23:09:54,18.30,18.30,18.30,92.40,1039329,28,19912,-69
2023-07-22 23:10:25,18.30,18.30,18.30,92.40,1041090,28,19917,-69
2023-07-22 23:10:56,18.30,18.30,18.30,92.50,1034674,28,19905,-67
2023-07-22 23:11:26,18.30,18.30,18.30,92.50,1035050,28,20004,-68
2023-07-22 23:11:57,18.30,18.30,18.30,92.50,1036881,28,19909,-69
2023-07-22 23:12:28,18.30,18.30,18.30,92.50,1036669,28,19951,-68
2023-07-22 23:12:59,18.20,18.20,18.20,92.50,1039560,28,19909,-68
2023-07-22 23:13:29,18.20,18.20,18.20,92.50,1041208,28,19909,-68
2023-07-22 23:14:00,18.20,18.20,18.20,92.50,1039323,28,19908,-68
2023-07-22 23:14:32,18.20,18.20,18.20,92.50,1038938,28,19909,-67
2023-07-22 23:15:03,18.20,18.20,18.20,92.60,1032593,28,19913,-69
2023-07-22 23:15:33,18.20,18.20,18.20,92.60,1026969,28,20008,-70
2023-07-22 23:16:04,18.20,18.20,18.20,92.60,1026620,28,20004,-69
2023-07-22 23:16:34,18.20,18.20,18.20,92.60,1032845,28,19921,-70
2023-07-22 23:17:05,18.20,18.20,18.20,92.60,1035246,28,19979,-68
2023-07-22 23:17:36,18.20,18.20,18.20,92.70,1041477,28,19920,-69
2023-07-22 23:18:06,18.20,18.20,18.20,92.70,1039350,28,19982,-69
2023-07-22 23:18:37,18.20,18.20,18.20,92.80,1041187,28,19924,-69
2023-07-22 23:19:07,18.20,18.20,18.20,92.80,1040527,28,20261,-68
2023-07-22 23:19:38,18.10,18.10,18.10,92.70,1042830,28,20279,-71
2023-07-22 23:20:09,18.20,18.20,18.20,92.90,1039221,28,19916,-68
2023-07-22 23:20:39,18.10,18.10,18.10,92.90,1040879,28,19916,-71
2023-07-22 23:21:12,18.10,18.10,18.10,92.80,1039285,28,20287,-69
2023-07-22 23:21:42,18.10,18.10,18.10,92.90,1041483,28,20151,-70
2023-07-22 23:22:13,18.10,18.10,18.10,92.80,1039298,28,19978,-69
2023-07-22 23:22:43,18.10,18.10,18.10,92.80,1039072,28,19995,-68
2023-07-22 23:23:14,18.10,18.10,18.10,92.90,1039151,28,20355,-69
2023-07-22 23:23:46,18.10,18.10,18.10,92.90,1041308,28,20125,-69
2023-07-22 23:24:17,18.00,18.00,18.00,92.90,1039571,28,19999,-68
2023-07-22 23:24:47,18.10,18.10,18.10,92.90,1038662,28,19913,-71
2023-07-22 23:25:18,18.10,18.10,18.10,92.90,1036686,28,19992,-69
2023-07-22 23:25:48,18.10,18.10,18.10,93.00,1034561,28,20297,-68
2023-07-22 23:26:19,18.00,18.00,18.00,93.00,1035321,28,20015,-68
2023-07-22 23:26:49,18.00,18.00,18.00,93.00,1037877,28,19921,-68
2023-07-22 23:27:20,18.00,18.00,18.00,93.10,1037184,28,19912,-69
2023-07-22 23:27:51,18.00,18.00,18.00,93.00,1037507,28,20493,-68
2023-07-22 23:28:21,18.00,18.00,18.00,93.00,1039124,28,20430,-69
2023-07-22 23:28:52,18.00,18.00,18.00,93.00,1036367,28,19910,-68
2023-07-22 23:29:22,18.00,18.00,18.00,93.10,1037975,28,19913,-68
2023-07-22 23:29:53,18.00,18.00,18.00,93.00,1034810,28,19909,-67
2023-07-22 23:30:23,18.00,18.00,18.00,93.10,1034432,28,19979,-68
2023-07-22 23:30:54,18.00,18.00,18.00,93.00,1036447,28,20517,-68
2023-07-22 23:31:25,18.00,18.00,18.00,93.00,1035864,28,19965,-67
2023-07-22 23:31:56,18.00,18.00,18.00,93.10,1040509,28,20254,-66
2023-07-22 23:32:26,18.00,18.00,18.00,93.10,1038339,28,19921,-66
2023-07-22 23:32:57,18.00,18.00,18.00,93.20,1040668,28,19909,-68
2023-07-22 23:33:28,17.90,17.90,17.90,93.20,1040671,28,19917,-68
2023-07-22 23:33:58,17.90,17.90,17.90,93.10,1039046,28,20018,-67
2023-07-22 23:34:29,17.90,17.90,17.90,93.10,1038868,28,19935,-68
2023-07-22 23:35:01,17.90,17.90,17.90,93.10,1041594,28,19940,-67
2023-07-22 23:35:31,17.90,17.90,17.90,93.10,1039123,28,19920,-68
2023-07-22 23:36:03,17.90,17.90,17.90,93.10,1040980,28,19909,-68
2023-07-22 23:36:34,17.90,17.90,17.90,93.20,1040922,28,19963,-67
2023-07-22 23:37:05,17.90,17.90,17.90,93.20,1039141,28,19939,-68
2023-07-22 23:37:35,17.90,17.90,17.90,93.20,1034861,28,20202,-67
2023-07-22 23:38:06,17.90,17.90,17.90,93.10,1034795,28,19966,-68
2023-07-22 23:38:36,17.90,17.90,17.90,93.10,1035462,28,19909,-68
2023-07-22 23:39:07,17.90,17.90,17.90,93.20,1034512,28,19913,-71
2023-07-22 23:39:38,17.90,17.90,17.90,93.20,1034959,28,19913,-69
2023-07-22 23:40:08,17.90,17.90,17.90,93.10,1036467,28,19917,-69
2023-07-22 23:40:39,17.90,17.90,17.90,93.20,1038557,28,19928,-68
2023-07-22 23:41:10,17.90,17.90,17.90,93.10,1039508,28,19929,-68
2023-07-22 23:41:40,17.90,17.90,17.90,93.10,1039517,28,19913,-69
2023-07-22 23:42:11,17.90,17.90,17.90,93.20,1041053,28,19997,-69
2023-07-22 23:42:41,17.90,17.90,17.90,93.20,1039429,28,20431,-69
2023-07-22 23:43:12,17.80,17.80,17.80,93.20,1041146,28,19931,-69
2023-07-22 23:43:42,17.90,17.90,17.90,93.20,1040518,28,19905,-68
2023-07-22 23:44:13,17.90,17.90,17.90,93.20,1040969,28,20369,-67
2023-07-22 23:44:44,17.90,17.90,17.90,93.20,1041415,28,19913,-68
2023-07-22 23:45:14,17.90,17.90,17.90,93.20,1038977,28,19909,-68
2023-07-22 23:45:45,17.90,17.90,17.90,93.20,1039154,28,19920,-68
2023-07-22 23:46:15,17.80,17.80,17.80,93.10,1039356,28,19920,-68
2023-07-22 23:46:46,17.80,17.80,17.80,93.20,1041107,28,19905,-68
2023-07-22 23:47:16,17.90,17.90,17.90,93.20,1038992,28,19912,-68
2023-07-22 23:47:47,17.80,17.80,17.80,93.20,1040966,28,19952,-68
2023-07-22 23:48:17,17.80,17.80,17.80,93.20,1040921,28,20055,-70
2023-07-22 23:48:48,17.80,17.80,17.80,93.20,1041071,28,19962,-68
2023-07-22 23:49:19,17.80,17.80,17.80,93.20,1040772,28,19923,-69
2023-07-22 23:49:49,17.80,17.80,17.80,93.20,1039233,28,20323,-68
2023-07-22 23:50:20,17.80,17.80,17.80,93.20,1038795,28,20079,-68
2023-07-22 23:50:50,17.80,17.80,17.80,93.20,1038843,28,19921,-69
2023-07-22 23:51:22,17.80,17.80,17.80,93.20,1040607,28,20457,-69
2023-07-22 23:51:52,17.80,17.80,17.80,93.30,1039111,28,19935,-68
2023-07-22 23:52:23,17.80,17.80,17.80,93.30,1040553,28,20012,-68
2023-07-22 23:52:53,17.80,17.80,17.80,93.30,1040849,28,20426,-68
2023-07-22 23:53:24,17.70,17.70,17.70,93.30,1038953,28,19916,-68
2023-07-22 23:53:54,17.70,17.70,17.70,93.30,1039201,28,20066,-69
2023-07-22 23:54:26,17.70,17.70,17.70,93.30,1039181,28,20018,-68
2023-07-22 23:54:56,17.70,17.70,17.70,93.40,1039185,28,19951,-68
2023-07-22 23:55:27,17.70,17.70,17.70,93.40,1035371,28,19931,-68
2023-07-22 23:55:58,17.70,17.70,17.70,93.40,1007405,28,19963,-68
2023-07-22 23:56:29,17.70,17.70,17.70,93.40,1035041,28,20391,-69
2023-07-22 23:56:59,17.70,17.70,17.70,93.40,1038309,28,19909,-69
2023-07-22 23:57:30,17.70,17.70,17.70,93.40,1039390,28,19908,-69
2023-07-22 23:58:01,17.70,17.70,17.70,93.40,1036594,28,20389,-70
2023-07-22 23:58:31,17.70,17.70,17.70,93.50,1032081,28,19979,-69
2023-07-22 23:59:02,17.70,17.70,17.70,93.50,1033683,28,19968,-69
2023-07-22 23:59:33,17.70,17.70,17.70,93.50,1030627,28,20233,-69