2023-07-21 00:00:24,17.30,17.30,17.30,99.90,1041237,28,20023,-79
2023-07-21 00:00:54,17.40,17.40,17.40,99.90,1035359,28,19921,-79
2023-07-21 00:01:25,17.40,17.40,17.40,99.90,1038203,28,19928,-79
2023-07-21 00:01:57,17.40,17.40,17.40,99.90,1039052,28,19917,-81
2023-07-21 00:02:28,17.40,17.40,17.40,99.90,1046924,28,19977,-81
2023-07-21 00:02:58,17.40,17.40,17.40,99.90,1042964,28,20418,-78
2023-07-21 00:03:30,17.40,17.40,17.40,99.90,1044174,28,20485,-80
2023-07-21 00:04:01,17.40,17.40,17.40,99.90,1041830,28,19929,-82
2023-07-21 00:04:31,17.40,17.40,17.40,99.90,1041482,28,20193,-78
2023-07-21 00:05:02,17.40,17.40,17.40,99.90,1045850,28,19999,-85
2023-07-21 00:05:35,17.40,17.40,17.40,99.90,1045159,28,19958,-84
2023-07-21 00:06:17,17.40,17.40,17.40,99.90,1047187,28,19912,-79
2023-07-21 00:06:47,17.50,17.50,17.50,99.90,1041949,28,19959,-78
2023-07-21 00:07:18,17.50,17.50,17.50,99.90,1043245,28,19982,-81
2023-07-21 00:07:49,17.50,17.50,17.50,99.90,1044931,28,19927,-80
2023-07-21 00:08:21,17.40,17.40,17.40,99.90,1046019,28,19919,-79
2023-07-21 00:08:53,17.40,17.40,17.40,99.90,1048579,28,19915,-79
2023-07-21 00:09:24,17.40,17.40,17.40,99.90,1042108,28,19958,-78
2023-07-21 00:09:55,17.40,17.40,17.40,99.90,1041537,28,19995,-79
2023-07-21 00:10:25,17.40,17.40,17.40,99.90,1040196,28,20051,-80
2023-07-21 00:10:59,17.40,17.40,17.40,99.90,1044159,28,20025,-80
2023-07-21 00:11:29,17.40,17.40,17.40,99.90,1041872,28,19912,-79
2023-07-21 00:12:00,17.30,17.30,17.30,99.90,1047418,28,19916,-79
2023-07-21 00:12:32,17.30,17.30,17.30,99.90,1046760,28,19916,-78
2023-07-21 00:13:10,17.30,17.30,17.30,99.90,1048996,28,20367,-80
2023-07-21 00:13:43,17.30,17.30,17.30,99.90,1042127,28,19979,-79
2023-07-21 00:14:16,17.30,17.30,17.30,99.90,1044890,28,19920,-85
2023-07-21 00:14:47,17.30,17.30,17.30,99.90,1046307,28,19908,-82
2023-07-21 00:15:20,17.30,17.30,17.30,99.90,1042508,28,20007,-78
2023-07-21 00:15:52,17.30,17.30,17.30,99.90,1042311,28,19912,-79
2023-07-21 00:16:30,17.30,17.30,17.30,99.90,1042661,28,19914,-79
2023-07-21 00:17:04,17.30,17.30,17.30,99.90,1043231,28,20039,-79
2023-07-21 00:17:35,17.30,17.30,17.30,99.90,1046670,28,19916,-79
2023-07-21 00:18:05,17.30,17.30,17.30,99.90,1047581,28,20138,-79
2023-07-21 00:18:36,17.30,17.30,17.30,99.90,1045442,28,19909,-83
2023-07-21 00:19:09,17.30,17.30,17.30,99.90,1044920,28,19971,-83
2023-07-21 00:19:41,17.30,17.30,17.30,99.90,1037954,28,20023,-81
2023-07-21 00:20:12,17.30,17.30,17.30,99.90,1035069,28,20013,-81
2023-07-21 00:20:42,17.30,17.30,17.30,99.90,1046939,28,19913,-81
2023-07-21 00:21:15,17.20,17.20,17.20,99.90,1044270,28,19921,-79
2023-07-21 00:21:46,17.20,17.20,17.20,99.90,1045831,28,19913,-82
2023-07-21 00:22:17,17.20,17.20,17.20,99.90,1042213,28,19938,-79
2023-07-21 00:22:47,17.30,17.30,17.30,99.90,1044549,28,19925,-79
2023-07-21 00:23:23,17.20,17.20,17.20,99.90,1050585,28,19912,-79
2023-07-21 00:23:53,17.20,17.20,17.20,99.90,1047064,28,19920,-79
2023-07-21 00:24:24,17.20,17.20,17.20,99.90,1046372,28,19908,-81
2023-07-21 00:24:55,17.20,17.20,17.20,99.90,1043853,28,20419,-79
2023-07-21 00:25:25,17.20,17.20,17.20,99.90,1044604,28,19948,-83
2023-07-21 00:25:56,17.20,17.20,17.20,99.90,1043537,28,20009,-80
2023-07-21 00:26:26,17.20,17.20,17.20,99.90,1041792,28,19943,-80
2023-07-21 00:27:01,17.20,17.20,17.20,99.90,1044504,28,20017,-79
2023-07-21 00:27:32,17.20,17.20,17.20,99.90,1046372,28,20414,-79
2023-07-21 00:28:03,17.20,17.20,17.20,99.90,1047790,28,19913,-78
2023-07-21 00:28:34,17.10,17.10,17.10,99.90,1050908,28,21004,-81
2023-07-21 00:29:04,17.10,17.10,17.10,99.90,1050469,28,20488,-80
2023-07-21 00:29:35,17.10,17.10,17.10,99.90,1049972,28,19912,-79
2023-07-21 00:30:09,17.10,17.10,17.10,99.90,1046010,28,20011,-78
2023-07-21 00:30:40,17.10,17.10,17.10,99.90,1046241,28,19923,-80
2023-07-21 00:31:10,17.10,17.10,17.10,99.90,1045538,28,19912,-78
2023-07-21 00:31:46,17.10,17.10,17.10,99.90,1048384,28,19966,-79
2023-07-21 00:32:18,17.00,17.00,17.00,99.90,1050263,28,20006,-80
2023-07-21 00:32:48,17.00,17.00,17.00,99.90,1050048,28,19908,-79
2023-07-21 00:33:19,17.10,17.10,17.10,99.90,1044520,28,20027,-81
2023-07-21 00:33:50,17.10,17.10,17.10,99.90,1045343,28,20343,-80
2023-07-21 00:34:24,17.10,17.10,17.10,99.90,1042575,28,20439,-82
2023-07-21 00:34:55,17.00,17.00,17.00,99.90,1050232,28,19923,-77
2023-07-21 00:35:26,17.00,17.00,17.00,99.90,1045324,28,19908,-80
2023-07-21 00:35:57,17.00,17.00,17.00,99.90,1046301,28,19912,-80
2023-07-21 00:36:29,17.10,17.10,17.10,99.90,1043834,28,19913,-80
2023-07-21 00:37:00,17.00,17.00,17.00,99.90,1039259,28,19921,-82
2023-07-21 00:37:31,17.00,17.00,17.00,99.90,1041218,28,20004,-80
2023-07-21 00:38:01,17.00,17.00,17.00,99.90,1043297,28,19921,-80
2023-07-21 00:38:32,17.00,17.00,17.00,99.90,1040386,28,19920,-77
2023-07-21 00:39:05,17.00,17.00,17.00,99.90,1043984,28,19920,-78
2023-07-21 00:39:37,17.00,17.00,17.00,99.90,1044039,28,19927,-78
2023-07-21 00:40:23,17.10,17.10,17.10,99.90,1042900,28,19913,-78
2023-07-21 00:40:53,17.00,17.00,17.00,99.90,1043683,28,19912,-80
2023-07-21 00:41:25,17.00,17.00,17.00,99.90,1041320,28,19921,-77
2023-07-21 00:41:56,17.00,17.00,17.00,99.90,1045711,28,20007,-81
2023-07-21 00:42:26,17.10,17.10,17.10,99.90,1042660,28,19966,-79
2023-07-21 00:42:57,17.10,17.10,17.10,99.90,1043378,28,19909,-80
2023-07-21 00:43:28,17.00,17.00,17.00,99.90,1046175,28,20212,-81
2023-07-21 00:43:58,17.00,17.00,17.00,99.90,1050287,28,19998,-78
2023-07-21 00:44:29,17.00,17.00,17.00,99.90,1046343,28,20762,-79
2023-07-21 00:45:02,17.10,17.10,17.10,99.90,1047617,28,19919,-85
2023-07-21 00:45:34,17.10,17.10,17.10,99.90,1048067,28,19904,-81
2023-07-21 00:46:05,17.10,17.10,17.10,99.90,1046576,28,19912,-81
2023-07-21 00:46:36,17.10,17.10,17.10,99.90,1048592,28,19935,-82
2023-07-21 00:47:06,17.10,17.10,17.10,99.90,1041663,28,19977,-82
2023-07-21 00:47:37,17.20,17.20,17.20,99.90,1042478,28,20346,-80
2023-07-21 00:48:07,17.10,17.10,17.10,99.90,1041562,28,19916,-79
2023-07-21 00:48:38,17.20,17.20,17.20,99.90,1042839,28,20352,-79
2023-07-21 00:49:09,17.20,17.20,17.20,99.90,1045800,28,19909,-80
2023-07-21 00:49:42,17.20,17.20,17.20,99.90,1045837,28,19916,-80
2023-07-21 00:50:15,17.20,17.20,17.20,99.90,1044476,28,20406,-82
2023-07-21 00:50:54,17.20,17.20,17.20,99.90,1042444,28,20587,-83
2023-07-21 00:51:25,17.20,17.20,17.20,99.90,1049981,28,19998,-78
2023-07-21 00:51:56,17.20,17.20,17.20,99.90,1047370,28,19912,-83
2023-07-21 00:52:27,17.20,17.20,17.20,99.90,1047466,28,20407,-81
2023-07-21 00:52:58,17.20,17.20,17.20,99.90,1050873,28,20374,-79
2023-07-21 00:53:30,17.30,17.30,17.30,99.90,1046198,28,19991,-81
2023-07-21 00:54:01,17.30,17.30,17.30,99.90,1050580,28,19969,-84
2023-07-21 00:54:31,17.30,17.30,17.30,99.90,1048252,28,19980,-79
2023-07-21 00:55:05,17.30,17.30,17.30,99.90,1043745,28,19944,-82
2023-07-21 00:55:38,17.30,17.30,17.30,99.90,1042783,28,21052,-81
2023-07-21 00:56:08,17.30,17.30,17.30,99.90,1042389,28,19942,-80
2023-07-21 00:56:39,17.30,17.30,17.30,99.90,1045780,28,20053,-79
2023-07-21 00:57:10,17.30,17.30,17.30,99.90,1046954,28,20462,-80
2023-07-21 00:57:41,17.30,17.30,17.30,99.90,1045313,28,19943,-79
2023-07-21 00:58:12,17.30,17.30,17.30,99.90,1042659,28,20312,-80
2023-07-21 00:58:42,17.40,17.40,17.40,99.90,1048198,28,19919,-79
2023-07-21 00:59:13,17.40,17.40,17.40,99.90,1047088,28,20392,-78
2023-07-21 00:59:45,17.40,17.40,17.40,99.90,1048561,28,19914,-78
2023-07-21 01:00:15,17.40,17.40,17.40,99.90,1044307,28,20012,-81
2023-07-21 01:00:46,17.40,17.40,17.40,99.90,1043994,28,19993,-79
2023-07-21 01:01:16,17.40,17.40,17.40,99.90,1050373,28,19912,-81
2023-07-21 01:01:48,17.40,17.40,17.40,99.90,1048059,28,20309,-83
2023-07-21 01:02:18,17.40,17.40,17.40,99.90,1045880,28,20020,-82
2023-07-21 01:02:49,17.40,17.40,17.40,99.90,1048199,28,19916,-79
2023-07-21 01:03:20,17.30,17.30,17.30,99.90,1047100,28,19946,-81
2023-07-21 01:03:51,17.30,17.30,17.30,99.90,1045711,28,19908,-80
2023-07-21 01:04:23,17.30,17.30,17.30,99.90,1047216,28,19908,-79
2023-07-21 01:04:54,17.30,17.30,17.30,99.90,1050704,28,20352,-79
2023-07-21 01:05:25,17.30,17.30,17.30,99.90,1049850,28,19912,-78
2023-07-21 01:05:57,17.40,17.40,17.40,99.90,1046564,28,19913,-80
2023-07-21 01:06:28,17.40,17.40,17.40,99.90,1045864,28,19908,-84
2023-07-21 01:07:00,17.40,17.40,17.40,99.90,1046172,28,19927,-78
2023-07-21 01:07:32,17.40,17.40,17.40,99.90,1041116,28,19919,-82
2023-07-21 01:08:29,17.40,17.40,17.40,99.90,1040244,28,19998,-81
2023-07-21 01:09:02,17.40,17.40,17.40,99.90,1042006,28,19913,-83
2023-07-21 01:09:35,17.40,17.40,17.40,99.90,1045172,28,19916,-82
2023-07-21 01:10:09,17.50,17.50,17.50,99.90,1042099,28,19909,-80
2023-07-21 01:10:40,17.50,17.50,17.50,99.90,1046590,28,21006,-81
2023-07-21 01:11:13,17.50,17.50,17.50,99.90,1045894,28,20073,-85
2023-07-21 01:11:44,17.50,17.50,17.50,99.90,1043624,28,19939,-80
2023-07-21 01:12:14,17.40,17.40,17.40,99.90,1038118,28,19964,-84
2023-07-21 01:12:45,17.40,17.40,17.40,99.90,1041807,28,19909,-80
2023-07-21 01:13:17,17.40,17.40,17.40,99.90,1037374,28,19913,-81
2023-07-21 01:13:47,17.40,17.40,17.40,99.90,1041186,28,19905,-82
2023-07-21 01:14:18,17.40,17.40,17.40,99.90,1041548,28,20371,-84
2023-07-21 01:14:49,17.40,17.40,17.40,99.90,1042391,28,19915,-80
2023-07-21 01:15:23,17.40,17.40,17.40,99.90,1041124,28,19913,-80
2023-07-21 01:15:54,17.40,17.40,17.40,99.90,1049434,28,19912,-80
2023-07-21 01:16:30,17.40,17.40,17.40,99.90,1044691,28,20334,-81
2023-07-21 01:17:01,17.40,17.40,17.40,99.90,1042428,28,19955,-83
2023-07-21 01:17:32,17.40,17.40,17.40,99.90,1042121,28,19920,-82
2023-07-21 01:18:03,17.30,17.30,17.30,99.90,1038267,28,20413,-82
2023-07-21 01:18:34,17.30,17.30,17.30,99.90,1039627,28,20343,-82
2023-07-21 01:19:08,17.30,17.30,17.30,99.90,1042377,28,19923,-79
2023-07-21 01:19:39,17.30,17.30,17.30,99.90,1047640,28,19958,-80
2023-07-21 01:20:14,17.30,17.30,17.30,99.90,1050319,28,20351,-80
2023-07-21 01:20:46,17.30,17.30,17.30,99.90,1043005,28,20418,-80
2023-07-21 01:21:30,17.30,17.30,17.30,99.90,1042184,28,19913,-82
2023-07-21 01:22:20,17.30,17.30,17.30,99.90,1041284,28,19913,-79
2023-07-21 01:23:00,17.30,17.30,17.30,99.90,1049627,28,19912,-83
2023-07-21 01:23:37,17.30,17.30,17.30,99.90,1041385,28,20396,-79
2023-07-21 01:24:11,17.30,17.30,17.30,99.90,1041183,28,19920,-79
2023-07-21 01:24:49,17.30,17.30,17.30,99.90,1042230,28,20035,-78
2023-07-21 01:25:21,17.30,17.30,17.30,99.90,1042781,28,19960,-84
2023-07-21 01:25:52,17.30,17.30,17.30,99.90,1042113,28,19917,-79
2023-07-21 01:26:23,17.30,17.30,17.30,99.90,1043067,28,20698,-80
2023-07-21 01:26:54,17.30,17.30,17.30,99.90,1050161,28,19909,-80
2023-07-21 01:27:25,17.30,17.30,17.30,99.90,1050048,28,20054,-81
2023-07-21 01:27:56,17.30,17.30,17.30,99.90,1041481,28,19995,-84
2023-07-21 01:28:28,17.20,17.20,17.20,99.90,1038044,28,19915,-83
2023-07-21 01:28:58,17.20,17.20,17.20,99.90,1037722,28,19920,-82
2023-07-21 01:29:30,17.20,17.20,17.20,99.90,1041576,28,19909,-79
2023-07-21 01:30:02,17.20,17.20,17.20,99.90,1042022,28,20021,-80
2023-07-21 01:30:39,17.20,17.20,17.20,99.90,1041789,28,19927,-79
2023-07-21 01:31:10,17.20,17.20,17.20,99.90,1043883,28,20646,-80
2023-07-21 01:31:41,17.20,17.20,17.20,99.90,1046165,28,20386,-81
2023-07-21 01:32:13,17.20,17.20,17.20,99.90,1045930,28,19916,-81
2023-07-21 01:32:44,17.30,17.30,17.30,99.90,1050497,28,20376,-80
2023-07-21 01:33:18,17.30,17.30,17.30,99.90,1049087,28,19970,-85
2023-07-21 01:33:50,17.30,17.30,17.30,99.90,1050229,28,19962,-80
2023-07-21 01:34:20,17.30,17.30,17.30,99.90,1045728,28,19915,-81
2023-07-21 01:34:52,17.30,17.30,17.30,99.90,1046361,28,20459,-81
2023-07-21 01:35:23,17.30,17.30,17.30,99.90,1047062,28,20409,-81
2023-07-21 01:35:53,17.30,17.30,17.30,99.90,1046366,28,19916,-80
2023-07-21 01:36:32,17.30,17.30,17.30,99.90,1046112,28,19915,-80
2023-07-21 01:37:07,17.30,17.30,17.30,99.90,1044458,28,19947,-80
2023-07-21 01:37:38,17.30,17.30,17.30,99.90,1044678,28,20486,-80
2023-07-21 01:38:10,17.30,17.30,17.30,99.90,1045702,28,20017,-79
2023-07-21 01:38:42,17.30,17.30,17.30,99.90,1048747,28,19915,-79
2023-07-21 01:39:12,17.30,17.30,17.30,99.90,1048641,28,19913,-81
2023-07-21 01:39:43,17.30,17.30,17.30,99.90,1047496,28,20325,-78
2023-07-21 01:40:15,17.30,17.30,17.30,99.90,1045497,28,19908,-78
2023-07-21 01:40:46,17.30,17.30,17.30,99.90,1039723,28,19905,-78
2023-07-21 01:41:17,17.30,17.30,17.30,99.90,1044926,28,19939,-85
2023-07-21 01:41:47,17.40,17.40,17.40,99.90,1043825,28,19913,-85
2023-07-21 01:42:19,17.40,17.40,17.40,99.90,1045042,28,19958,-83
2023-07-21 01:42:50,17.40,17.40,17.40,99.90,1046503,28,19948,-81
2023-07-21 01:43:22,17.40,17.40,17.40,99.90,1044578,28,19909,-78
2023-07-21 01:43:53,17.40,17.40,17.40,99.90,1042650,28,19913,-77
2023-07-21 01:44:23,17.30,17.30,17.30,99.90,1042997,28,19962,-77
2023-07-21 01:44:54,17.40,17.40,17.40,99.90,1042397,28,19926,-78
2023-07-21 01:45:25,17.40,17.40,17.40,99.90,1045416,28,20003,-77
2023-07-21 01:45:56,17.40,17.40,17.40,99.90,1043857,28,20021,-79
2023-07-21 01:46:26,17.40,17.40,17.40,99.90,1045665,28,20052,-79
2023-07-21 01:46:57,17.40,17.40,17.40,99.90,1045715,28,19964,-79
2023-07-21 01:47:28,17.30,17.30,17.30,99.90,1041381,28,19908,-80
2023-07-21 01:47:58,17.30,17.30,17.30,99.90,1050400,28,20560,-78
2023-07-21 01:48:29,17.30,17.30,17.30,99.90,1046846,28,19912,-79
2023-07-21 01:48:59,17.30,17.30,17.30,99.90,1048551,28,20015,-82
2023-07-21 01:49:31,17.30,17.30,17.30,99.90,1050883,28,19908,-83
2023-07-21 01:50:03,17.30,17.30,17.30,99.90,1049999,28,19950,-78
2023-07-21 01:50:35,17.30,17.30,17.30,99.90,1046990,28,20379,-84
2023-07-21 01:51:06,17.30,17.30,17.30,99.90,1049139,28,20475,-81
2023-07-21 01:51:37,17.30,17.30,17.30,99.90,1047607,28,19904,-79
2023-07-21 01:52:08,17.30,17.30,17.30,99.90,1046143,28,19920,-80
2023-07-21 01:52:39,17.30,17.30,17.30,99.90,1043416,28,19915,-84
2023-07-21 01:53:15,17.30,17.30,17.30,99.90,1042423,28,19921,-79
2023-07-21 01:53:52,17.30,17.30,17.30,99.90,1046902,28,20469,-82
2023-07-21 01:54:31,17.30,17.30,17.30,99.90,1042055,28,19920,-81
2023-07-21 01:55:18,17.30,17.30,17.30,99.90,1050188,28,19912,-80
2023-07-21 01:56:02,17.40,17.40,17.40,99.90,1050487,28,20452,-79
2023-07-21 01:56:39,17.40,17.40,17.40,99.90,1049368,28,19912,-79
2023-07-21 01:57:13,17.30,17.30,17.30,99.90,1047435,28,19912,-80
2023-07-21 01:57:50,17.30,17.30,17.30,99.90,1042533,28,19952,-77
2023-07-21 01:58:21,17.30,17.30,17.30,99.90,1043966,28,19936,-81
2023-07-21 01:58:52,17.30,17.30,17.30,99.90,1048641,28,19919,-82
2023-07-21 01:59:24,17.30,17.30,17.30,99.90,1048285,28,19912,-82
2023-07-21 01:59:55,17.30,17.30,17.30,99.90,1044977,28,19909,-81
2023-07-21 02:00:26,17.30,17.30,17.30,99.90,1044701,28,19916,-79
2023-07-21 02:00:57,17.20,17.20,17.20,99.90,1043771,28,20490,-81
2023-07-21 02:01:28,17.20,17.20,17.20,99.90,1045998,28,20750,-83
2023-07-21 02:01:59,17.20,17.20,17.20,99.90,1042168,28,19999,-82
2023-07-21 02:02:30,17.20,17.20,17.20,99.90,1046636,28,20466,-78
2023-07-21 02:03:01,17.20,17.20,17.20,99.90,1042696,28,19962,-78
2023-07-21 02:03:32,17.20,17.20,17.20,99.90,1046396,28,19909,-79
2023-07-21 02:04:03,17.20,17.20,17.20,99.90,1049502,28,19917,-79
2023-07-21 02:04:38,17.20,17.20,17.20,99.90,1050133,28,19912,-79
2023-07-21 02:05:19,17.20,17.20,17.20,99.90,1049127,28,20017,-79
2023-07-21 02:05:49,17.20,17.20,17.20,99.90,1046063,28,19965,-81
2023-07-21 02:06:20,17.20,17.20,17.20,99.90,1048020,28,19943,-84
2023-07-21 02:06:51,17.20,17.20,17.20,99.90,1045303,28,19909,-82
2023-07-21 02:07:22,17.20,17.20,17.20,99.90,1049154,28,19963,-80
2023-07-21 02:07:53,17.20,17.20,17.20,99.90,1047087,28,20373,-80
2023-07-21 02:08:23,17.20,17.20,17.20,99.90,1046493,28,19925,-79
2023-07-21 02:08:54,17.30,17.30,17.30,99.90,1048878,28,19922,-80
2023-07-21 02:09:24,17.20,17.20,17.20,99.90,1051078,28,20003,-81
2023-07-21 02:09:55,17.20,17.20,17.20,99.90,1046859,28,19947,-79
2023-07-21 02:10:25,17.20,17.20,17.20,99.90,1041391,28,19913,-80
2023-07-21 02:10:56,17.20,17.20,17.20,99.90,1042248,28,19999,-80
2023-07-21 02:11:27,17.20,17.20,17.20,99.90,1039439,28,20018,-81
2023-07-21 02:11:58,17.10,17.10,17.10,99.90,1036981,28,19955,-80
2023-07-21 02:12:28,17.10,17.10,17.10,99.90,1047504,28,19916,-83
2023-07-21 02:12:59,17.10,17.10,17.10,99.90,1045033,28,20427,-85
2023-07-21 02:13:29,17.20,17.20,17.20,99.90,1046623,28,20041,-80
2023-07-21 02:14:00,17.10,17.10,17.10,99.90,1046985,28,19958,-81
2023-07-21 02:14:30,17.10,17.10,17.10,99.90,1046853,28,20380,-80
2023-07-21 02:15:05,17.10,17.10,17.10,99.90,1050968,28,20317,-79
2023-07-21 02:15:36,17.00,17.00,17.00,99.90,1049256,28,19910,-81
2023-07-21 02:16:06,17.10,17.10,17.10,99.90,1042855,28,20407,-79
2023-07-21 02:16:39,17.00,17.00,17.00,99.90,1042853,28,19916,-79
2023-07-21 02:17:10,17.00,17.00,17.00,99.90,1038635,28,19910,-79
2023-07-21 02:17:43,17.00,17.00,17.00,99.90,1038999,28,19909,-79
2023-07-21 02:18:14,17.10,17.10,17.10,99.90,1047343,28,19912,-80
2023-07-21 02:18:45,17.00,17.00,17.00,99.90,1046397,28,20543,-81
2023-07-21 02:19:16,17.00,17.00,17.00,99.90,1049595,28,19943,-79
2023-07-21 02:19:46,17.00,17.00,17.00,99.90,1047902,28,19908,-80
2023-07-21 02:20:20,17.10,17.10,17.10,99.90,1049218,28,19944,-78
2023-07-21 02:20:50,17.00,17.00,17.00,99.90,1045258,28,19924,-79
2023-07-21 02:21:21,17.10,17.10,17.10,99.90,1045288,28,19984,-79
2023-07-21 02:21:51,17.10,17.10,17.10,99.90,1048495,28,19908,-77
2023-07-21 02:22:22,17.10,17.10,17.10,99.90,1046619,28,19917,-79
2023-07-21 02:22:52,17.20,17.20,17.20,99.90,1048713,28,20536,-81
2023-07-21 02:23:23,17.20,17.20,17.20,99.90,1051605,28,19909,-83
2023-07-21 02:23:55,17.20,17.20,17.20,99.90,1044656,28,19912,-84
2023-07-21 02:24:26,17.10,17.10,17.10,99.90,1042968,28,20004,-81
2023-07-21 02:24:57,17.10,17.10,17.10,99.90,1042935,28,19983,-79
2023-07-21 02:25:27,17.10,17.10,17.10,99.90,1040266,28,19978,-78
2023-07-21 02:25:58,17.20,17.20,17.20,99.90,1042696,28,20413,-79
2023-07-21 02:26:29,17.10,17.10,17.10,99.90,1042742,28,19964,-79
2023-07-21 02:26:59,17.20,17.20,17.20,99.90,1048922,28,19930,-79
2023-07-21 02:27:31,17.20,17.20,17.20,99.90,1045993,28,20360,-77
2023-07-21 02:28:01,17.20,17.20,17.20,99.90,1039295,28,19917,-79
2023-07-21 02:28:32,17.10,17.10,17.10,99.90,1038766,28,19975,-80
2023-07-21 02:29:03,17.10,17.10,17.10,99.90,1042945,28,19932,-78
2023-07-21 02:29:33,17.10,17.10,17.10,99.90,1050270,28,19946,-79
2023-07-21 02:30:04,17.10,17.10,17.10,99.90,1051041,28,19911,-82
2023-07-21 02:30:37,17.00,17.00,17.00,99.90,1042838,28,20360,-84
2023-07-21 02:31:09,17.00,17.00,17.00,99.90,1042310,28,19983,-81
2023-07-21 02:31:39,17.00,17.00,17.00,99.90,1046113,28,20488,-84
2023-07-21 02:32:10,17.00,17.00,17.00,99.90,1042403,28,19948,-82
2023-07-21 02:32:41,17.00,17.00,17.00,99.90,1042815,28,19952,-80
2023-07-21 02:33:12,17.00,17.00,17.00,99.90,1042466,28,20400,-82
2023-07-21 02:33:42,17.10,17.10,17.10,99.90,1046684,28,19970,-78
2023-07-21 02:34:13,17.10,17.10,17.10,99.90,1050274,28,20367,-81
2023-07-21 02:34:43,17.10,17.10,17.10,99.90,1048826,28,19948,-81
2023-07-21 02:35:14,17.10,17.10,17.10,99.90,1050149,28,20003,-81
2023-07-21 02:35:44,17.10,17.10,17.10,99.90,1049672,28,20022,-78
2023-07-21 02:36:16,17.10,17.10,17.10,99.90,1051052,28,19983,-79
2023-07-21 02:36:46,17.10,17.10,17.10,99.90,1049058,28,19962,-80
2023-07-21 02:37:17,17.10,17.10,17.10,99.90,1050459,28,20352,-80
2023-07-21 02:37:47,17.10,17.10,17.10,99.90,1044599,28,20031,-80
2023-07-21 02:38:18,17.10,17.10,17.10,99.90,1046320,28,19955,-83
2023-07-21 02:38:51,17.10,17.10,17.10,99.90,1043085,28,19992,-79
2023-07-21 02:39:27,17.10,17.10,17.10,99.90,1042400,28,19947,-80
2023-07-21 02:39:58,17.10,17.10,17.10,99.90,1043481,28,20202,-79
2023-07-21 02:40:29,17.10,17.10,17.10,99.90,1042081,28,19911,-83
2023-07-21 02:41:05,17.10,17.10,17.10,99.90,1043771,28,19916,-83
2023-07-21 02:41:36,17.10,17.10,17.10,99.90,1050103,28,20704,-80
2023-07-21 02:42:07,17.10,17.10,17.10,99.90,1043946,28,20026,-79
2023-07-21 02:42:37,17.10,17.10,17.10,99.90,1049724,28,20683,-81
2023-07-21 02:43:08,17.10,17.10,17.10,99.90,1048971,28,20615,-85
2023-07-21 02:43:39,17.10,17.10,17.10,99.90,1046977,28,19908,-81
2023-07-21 02:44:09,17.10,17.10,17.10,99.90,1047889,28,19908,-79
2023-07-21 02:44:40,17.10,17.10,17.10,99.90,1047820,28,20003,-78
2023-07-21 02:45:11,17.00,17.00,17.00,99.90,1050477,28,19919,-79
2023-07-21 02:45:47,17.00,17.00,17.00,99.90,1050701,28,19908,-78
2023-07-21 02:46:22,17.00,17.00,17.00,99.90,1049602,28,20338,-82
2023-07-21 02:46:53,17.00,17.00,17.00,99.90,1046781,28,19908,-78
2023-07-21 02:47:23,17.00,17.00,17.00,99.90,1039454,28,20058,-81
2023-07-21 02:47:54,17.00,17.00,17.00,99.90,1038724,28,19909,-82
2023-07-21 02:48:25,17.00,17.00,17.00,99.90,1041044,28,20003,-79
2023-07-21 02:48:55,17.00,17.00,17.00,99.90,1039100,28,19913,-80
2023-07-21 02:49:26,17.00,17.00,17.00,99.90,1049395,28,19916,-83
2023-07-21 02:49:59,17.00,17.00,17.00,99.90,1046760,28,19944,-79
2023-07-21 02:50:32,17.00,17.00,17.00,99.90,1047480,28,19908,-79
2023-07-21 02:51:03,16.90,16.90,16.90,99.90,1047113,28,19958,-79
2023-07-21 02:51:34,17.00,17.00,17.00,99.90,1051318,28,19908,-79
2023-07-21 02:52:04,16.90,16.90,16.90,99.90,1048934,28,19919,-79
2023-07-21 02:52:36,16.90,16.90,16.90,99.90,1043702,28,20002,-78
2023-07-21 02:53:06,16.90,16.90,16.90,99.90,1046474,28,19917,-79
2023-07-21 02:53:37,16.90,16.90,16.90,99.90,1046194,28,19917,-79
2023-07-21 02:54:08,16.90,16.90,16.90,99.90,1048276,28,20003,-79
2023-07-21 02:54:38,16.90,16.90,16.90,99.90,1044828,28,20572,-78
2023-07-21 02:55:09,16.90,16.90,16.90,99.90,1046762,28,19995,-79
2023-07-21 02:55:42,16.90,16.90,16.90,99.90,1042596,28,19920,-81
2023-07-21 02:56:15,16.90,16.90,16.90,99.90,1040676,28,19913,-82
2023-07-21 02:56:45,16.90,16.90,16.90,99.90,1042493,28,19922,-78
2023-07-21 02:57:16,16.80,16.80,16.80,99.90,1044889,28,19917,-83
2023-07-21 02:57:46,16.80,16.80,16.80,99.90,1047806,28,19908,-80
2023-07-21 02:58:17,16.80,16.80,16.80,99.90,1047677,28,19908,-79
2023-07-21 02:58:48,16.80,16.80,16.80,99.90,1048939,28,19908,-79
2023-07-21 02:59:20,16.80,16.80,16.80,99.90,1050578,28,19912,-79
2023-07-21 02:59:52,16.80,16.80,16.80,99.90,1047742,28,20396,-81
2023-07-21 03:00:22,16.70,16.70,16.70,99.90,1046046,28,19905,-79
2023-07-21 03:00:56,16.80,16.80,16.80,99.90,1047542,28,19912,-78
2023-07-21 03:01:27,16.70,16.70,16.70,99.90,1050055,28,19908,-80
2023-07-21 03:01:59,16.70,16.70,16.70,99.90,1042663,28,19913,-78
2023-07-21 03:02:32,16.70,16.70,16.70,99.90,1046793,28,19908,-80
2023-07-21 03:03:03,16.70,16.70,16.70,99.90,1040643,28,19943,-79
2023-07-21 03:03:34,16.70,16.70,16.70,99.90,1039228,28,20456,-79
2023-07-21 03:04:05,16.80,16.80,16.80,99.90,1039921,28,20020,-78
2023-07-21 03:04:36,16.70,16.70,16.70,99.90,1046013,28,19912,-78
2023-07-21 03:05:07,16.70,16.70,16.70,99.90,1042479,28,20368,-79
2023-07-21 03:05:38,16.70,16.70,16.70,99.90,1045213,28,20502,-81
2023-07-21 03:06:09,16.70,16.70,16.70,99.90,1038359,28,19920,-85
2023-07-21 03:06:41,16.70,16.70,16.70,99.90,1044513,28,19922,-81
2023-07-21 03:07:11,16.70,16.70,16.70,99.90,1040413,28,20003,-80
2023-07-21 03:07:42,16.70,16.70,16.70,99.90,1044311,28,20106,-78
2023-07-21 03:08:14,16.60,16.60,16.60,99.90,1046495,28,20388,-80
2023-07-21 03:08:44,16.70,16.70,16.70,99.90,1042929,28,20330,-82
2023-07-21 03:09:15,16.60,16.60,16.60,99.90,1050867,28,19939,-81
2023-07-21 03:09:46,16.60,16.60,16.60,99.90,1049685,28,19991,-79
2023-07-21 03:10:16,16.60,16.60,16.60,99.90,1046559,28,19927,-77
2023-07-21 03:10:47,16.60,16.60,16.60,99.90,1038774,28,19924,-79
2023-07-21 03:11:18,16.60,16.60,16.60,99.90,1042614,28,19913,-78
2023-07-21 03:11:48,16.60,16.60,16.60,99.90,1046806,28,19938,-79
2023-07-21 03:12:19,16.60,16.60,16.60,99.90,1045205,28,20355,-80
2023-07-21 03:12:50,16.60,16.60,16.60,99.90,1045735,28,19995,-80
2023-07-21 03:13:20,16.60,16.60,16.60,99.90,1043342,28,19913,-79
2023-07-21 03:13:51,16.60,16.60,16.60,99.90,1043676,28,20515,-80
2023-07-21 03:14:21,16.60,16.60,16.60,99.90,1048034,28,20002,-79
2023-07-21 03:14:54,16.60,16.60,16.60,99.90,1049040,28,19958,-84
2023-07-21 03:15:25,16.60,16.60,16.60,99.90,1051428,28,19916,-79
2023-07-21 03:15:55,16.60,16.60,16.60,99.90,1047042,28,19912,-82
2023-07-21 03:16:26,16.60,16.60,16.60,99.90,1050619,28,19942,-83
2023-07-21 03:16:57,16.60,16.60,16.60,99.90,1047340,28,19920,-80
2023-07-21 03:17:27,16.60,16.60,16.60,99.90,1050700,28,19951,-79
2023-07-21 03:17:58,16.60,16.60,16.60,99.90,1047222,28,19919,-79
2023-07-21 03:18:28,16.60,16.60,16.60,99.90,1039120,28,20486,-80
2023-07-21 03:19:02,16.60,16.60,16.60,99.90,1042923,28,19916,-80
2023-07-21 03:19:32,16.60,16.60,16.60,99.90,1044268,28,19913,-78
2023-07-21 03:20:11,16.60,16.60,16.60,99.90,1041644,28,19916,-80
2023-07-21 03:20:42,16.60,16.60,16.60,99.90,1044916,28,19912,-83
2023-07-21 03:21:13,16.60,16.60,16.60,99.90,1039796,28,19913,-79
2023-07-21 03:21:43,16.60,16.60,16.60,99.90,1043718,28,19909,-79
2023-07-21 03:22:18,16.60,16.60,16.60,99.90,1042462,28,19909,-78
2023-07-21 03:22:49,16.60,16.60,16.60,99.90,1043928,28,19909,-81
2023-07-21 03:23:19,16.60,16.60,16.60,99.90,1046026,28,19909,-80
2023-07-21 03:23:50,16.60,16.60,16.60,99.90,1047422,28,19904,-81
2023-07-21 03:24:21,16.60,16.60,16.60,99.90,1047909,28,20327,-79
2023-07-21 03:24:51,16.60,16.60,16.60,99.90,1047552,28,20443,-80
2023-07-21 03:25:22,16.70,16.70,16.70,99.90,1048586,28,19919,-79
2023-07-21 03:25:52,16.60,16.60,16.60,99.90,1047078,28,19913,-80
2023-07-21 03:26:24,16.60,16.60,16.60,99.90,1046537,28,19913,-79
2023-07-21 03:26:54,16.70,16.70,16.70,99.90,1046668,28,19999,-79
2023-07-21 03:27:26,16.60,16.60,16.60,99.90,1042679,28,20625,-80
2023-07-21 03:27:57,16.60,16.60,16.60,99.90,1042605,28,20307,-80
2023-07-21 03:28:27,16.60,16.60,16.60,99.90,1046911,28,19959,-83
2023-07-21 03:28:58,16.60,16.60,16.60,99.90,1044814,28,19955,-82
2023-07-21 03:29:31,16.60,16.60,16.60,99.90,1050164,28,19959,-81
2023-07-21 03:30:04,16.60,16.60,16.60,99.90,1045586,28,19920,-80
2023-07-21 03:30:37,16.60,16.60,16.60,99.90,1046705,28,19927,-82
2023-07-21 03:31:09,16.60,16.60,16.60,99.90,1043275,28,19913,-81
2023-07-21 03:31:39,16.70,16.70,16.70,99.90,1042233,28,19927,-82
2023-07-21 03:32:10,16.70,16.70,16.70,99.90,1042061,28,19920,-82
2023-07-21 03:32:43,16.70,16.70,16.70,99.90,1043613,28,20294,-79
2023-07-21 03:33:13,16.70,16.70,16.70,99.90,1039251,28,19913,-79
2023-07-21 03:33:44,16.70,16.70,16.70,99.90,1039888,28,19917,-79
2023-07-21 03:34:15,16.70,16.70,16.70,99.90,1043889,28,19909,-78
2023-07-21 03:34:47,16.70,16.70,16.70,99.90,1043146,28,19924,-80
2023-07-21 03:35:18,16.80,16.80,16.80,99.90,1047141,28,20767,-79
2023-07-21 03:35:56,16.80,16.80,16.80,99.90,1049043,28,20265,-79
2023-07-21 03:36:27,16.80,16.80,16.80,99.90,1049269,28,19916,-82
2023-07-21 03:36:57,16.80,16.80,16.80,99.90,1051256,28,19923,-79
2023-07-21 03:37:30,16.80,16.80,16.80,99.90,1048020,28,19908,-80
2023-07-21 03:38:01,16.80,16.80,16.80,99.90,1048938,28,19935,-84
2023-07-21 03:38:35,16.80,16.80,16.80,99.90,1048319,28,19929,-79
2023-07-21 03:39:06,16.80,16.80,16.80,99.90,1047177,28,20318,-82
2023-07-21 03:39:36,16.80,16.80,16.80,99.90,1050394,28,19912,-78
2023-07-21 03:40:07,16.70,16.70,16.70,99.90,1050475,28,19915,-79
2023-07-21 03:40:38,16.70,16.70,16.70,99.90,1049478,28,20393,-81
2023-07-21 03:41:09,16.80,16.80,16.80,99.90,1045605,28,19912,-80
2023-07-21 03:41:39,16.70,16.70,16.70,99.90,1047302,28,19908,-78
2023-07-21 03:42:10,16.70,16.70,16.70,99.90,1044741,28,20020,-79
2023-07-21 03:42:41,16.70,16.70,16.70,99.90,1046074,28,19908,-78
2023-07-21 03:43:11,16.80,16.80,16.80,99.90,1046697,28,19913,-79
2023-07-21 03:43:42,16.70,16.70,16.70,99.90,1046610,28,19950,-80
2023-07-21 03:44:13,16.70,16.70,16.70,99.90,1047762,28,19913,-80
2023-07-21 03:44:50,16.70,16.70,16.70,99.90,1050645,28,20626,-83
2023-07-21 03:45:21,16.70,16.70,16.70,99.90,1050349,28,19909,-78
2023-07-21 03:45:59,16.70,16.70,16.70,99.90,1050534,28,19919,-79
2023-07-21 03:46:30,16.70,16.70,16.70,99.90,1049741,28,20013,-77
2023-07-21 03:47:00,16.80,16.80,16.80,99.90,1051039,28,20455,-79
2023-07-21 03:47:31,16.80,16.80,16.80,99.90,1046978,28,19908,-80
2023-07-21 03:48:02,16.80,16.80,16.80,99.90,1049262,28,20520,-76
2023-07-21 03:48:33,16.80,16.80,16.80,99.90,1042080,28,19999,-80
2023-07-21 03:49:04,16.80,16.80,16.80,99.90,1038946,28,19983,-81
2023-07-21 03:49:35,16.80,16.80,16.80,99.90,1042925,28,20540,-78
2023-07-21 03:50:08,16.90,16.90,16.90,99.90,1042903,28,19942,-78
2023-07-21 03:50:41,16.90,16.90,16.90,99.90,1049302,28,19910,-77
2023-07-21 03:51:11,16.90,16.90,16.90,99.90,1038247,28,19967,-76
2023-07-21 03:51:44,16.90,16.90,16.90,99.90,1044996,28,20358,-77
2023-07-21 03:52:16,16.90,16.90,16.90,99.90,1038967,28,19916,-76
2023-07-21 03:52:46,16.90,16.90,16.90,99.90,1039841,28,19909,-82
2023-07-21 03:53:17,16.90,16.90,16.90,99.90,1043565,28,20011,-79
2023-07-21 03:53:47,16.90,16.90,16.90,99.90,1040867,28,20269,-80
2023-07-21 03:54:18,16.90,16.90,16.90,99.90,1041822,28,19909,-81
2023-07-21 03:54:48,17.00,17.00,17.00,99.90,1041811,28,19912,-80
2023-07-21 03:55:20,17.00,17.00,17.00,99.90,1042232,28,19917,-77
2023-07-21 03:55:50,17.00,17.00,17.00,99.90,1044101,28,19917,-79
2023-07-21 03:56:22,16.90,16.90,16.90,99.90,1045601,28,19992,-78
2023-07-21 03:56:52,16.90,16.90,16.90,99.90,1043473,28,19908,-78
2023-07-21 03:57:23,16.90,16.90,16.90,99.90,1046636,28,19940,-80
2023-07-21 03:57:53,16.90,16.90,16.90,99.90,1044812,28,19912,-78
2023-07-21 03:58:24,16.90,16.90,16.90,99.90,1043953,28,19980,-80
2023-07-21 03:58:55,16.90,16.90,16.90,99.90,1046378,28,20029,-77
2023-07-21 03:59:25,16.90,16.90,16.90,99.90,1038907,28,20603,-77
2023-07-21 03:59:56,16.90,16.90,16.90,99.90,1050940,28,19999,-82
2023-07-21 04:00:29,16.90,16.90,16.90,99.90,1046532,28,19915,-81
2023-07-21 04:00:59,16.80,16.80,16.80,99.90,1049601,28,19948,-81
2023-07-21 04:01:30,16.90,16.90,16.90,99.90,1047179,28,19908,-84
2023-07-21 04:02:00,16.90,16.90,16.90,99.90,1049872,28,19912,-78
2023-07-21 04:02:31,16.90,16.90,16.90,99.90,1049759,28,20507,-79
2023-07-21 04:03:01,16.90,16.90,16.90,99.90,1043641,28,19909,-78
2023-07-21 04:03:32,16.90,16.90,16.90,99.90,1049993,28,19909,-80
2023-07-21 04:04:03,16.90,16.90,16.90,99.90,1046683,28,19908,-78
2023-07-21 04:04:34,16.90,16.90,16.90,99.90,1045715,28,20323,-81
2023-07-21 04:05:07,16.90,16.90,16.90,99.90,1045548,28,19955,-81
2023-07-21 04:05:38,16.90,16.90,16.90,99.90,1045848,28,19920,-80
2023-07-21 04:06:10,17.00,17.00,17.00,99.90,1046510,28,20414,-78
2023-07-21 04:06:42,17.00,17.00,17.00,99.90,1049824,28,19965,-77
2023-07-21 04:07:13,17.00,17.00,17.00,99.90,1046518,28,20371,-78
2023-07-21 04:07:44,17.00,17.00,17.00,99.90,1047171,28,19908,-78
2023-07-21 04:08:14,17.10,17.10,17.10,99.90,1041672,28,19919,-81
2023-07-21 04:08:45,17.10,17.10,17.10,99.90,1042755,28,19954,-80
2023-07-21 04:09:16,17.10,17.10,17.10,99.90,1045242,28,19908,-82
2023-07-21 04:09:47,17.10,17.10,17.10,99.90,1046895,28,19954,-83
2023-07-21 04:10:17,17.10,17.10,17.10,99.90,1048355,28,19908,-79
2023-07-21 04:10:48,17.10,17.10,17.10,99.90,1047083,28,19917,-79
2023-07-21 04:11:18,17.10,17.10,17.10,99.90,1046411,28,19909,-80
2023-07-21 04:11:49,17.10,17.10,17.10,99.90,1046946,28,20006,-79
2023-07-21 04:12:19,17.10,17.10,17.10,99.90,1044119,28,19913,-82
2023-07-21 04:12:50,17.10,17.10,17.10,99.90,1046994,28,19920,-79
2023-07-21 04:13:20,17.10,17.10,17.10,99.90,1041461,28,19913,-79
2023-07-21 04:13:51,17.10,17.10,17.10,99.90,1043023,28,19912,-79
2023-07-21 04:14:24,17.10,17.10,17.10,99.90,1042637,28,19911,-79
2023-07-21 04:14:57,17.20,17.20,17.20,99.90,1045692,28,19912,-84
2023-07-21 04:15:28,17.20,17.20,17.20,99.90,1046289,28,19915,-80
2023-07-21 04:15:59,17.20,17.20,17.20,99.90,1045818,28,19920,-80
2023-07-21 04:16:30,17.20,17.20,17.20,99.90,1050809,28,19920,-80
2023-07-21 04:17:01,17.20,17.20,17.20,99.90,1049196,28,19908,-77
2023-07-21 04:17:32,17.20,17.20,17.20,99.90,1042138,28,20524,-81
2023-07-21 04:18:03,17.20,17.20,17.20,99.90,1050676,28,19962,-80
2023-07-21 04:18:36,17.20,17.20,17.20,99.90,1046035,28,19979,-81
2023-07-21 04:19:06,17.30,17.30,17.30,99.90,1043045,28,19944,-83
2023-07-21 04:19:37,17.30,17.30,17.30,99.90,1048785,28,19911,-79
2023-07-21 04:20:10,17.30,17.30,17.30,99.90,1046504,28,20022,-78
2023-07-21 04:20:40,17.30,17.30,17.30,99.90,1047755,28,20410,-79
2023-07-21 04:21:11,17.30,17.30,17.30,99.90,1046909,28,19958,-79
2023-07-21 04:21:41,17.30,17.30,17.30,99.90,1046258,28,20023,-77
2023-07-21 04:22:12,17.30,17.30,17.30,99.90,1046817,28,20038,-79
2023-07-21 04:22:42,17.40,17.40,17.40,99.90,1046334,28,19939,-79
2023-07-21 04:23:13,17.40,17.40,17.40,99.90,1047654,28,19915,-80
2023-07-21 04:23:43,17.40,17.40,17.40,99.90,1043650,28,19948,-80
2023-07-21 04:24:14,17.40,17.40,17.40,99.90,1043119,28,19987,-80
2023-07-21 04:24:45,17.30,17.30,17.30,99.90,1045919,28,19912,-81
2023-07-21 04:25:17,17.30,17.30,17.30,99.90,1046440,28,19913,-81
2023-07-21 04:25:47,17.30,17.30,17.30,99.90,1048226,28,19920,-83
2023-07-21 04:26:18,17.40,17.40,17.40,99.90,1045847,28,19909,-83
2023-07-21 04:26:51,17.30,17.30,17.30,99.90,1045819,28,19916,-79
2023-07-21 04:27:21,17.30,17.30,17.30,99.90,1042293,28,20004,-80
2023-07-21 04:27:54,17.30,17.30,17.30,99.90,1041606,28,20339,-79
2023-07-21 04:28:24,17.30,17.30,17.30,99.90,1042511,28,19916,-79
2023-07-21 04:28:55,17.30,17.30,17.30,99.90,1041745,28,19917,-79
2023-07-21 04:29:26,17.30,17.30,17.30,99.90,1041033,28,19913,-79
2023-07-21 04:29:56,17.30,17.30,17.30,99.90,1044019,28,19912,-80
2023-07-21 04:30:28,17.40,17.40,17.40,99.90,1045908,28,19939,-83
2023-07-21 04:30:58,17.40,17.40,17.40,99.90,1050222,28,20375,-83
2023-07-21 04:31:29,17.40,17.40,17.40,99.90,1046417,28,19915,-80
2023-07-21 04:31:59,17.40,17.40,17.40,99.90,1046581,28,20003,-81
2023-07-21 04:32:33,17.40,17.40,17.40,99.90,1049382,28,19916,-80
2023-07-21 04:33:04,17.40,17.40,17.40,99.90,1046823,28,20580,-80
2023-07-21 04:33:35,17.30,17.30,17.30,99.90,1042263,28,19995,-79
2023-07-21 04:34:06,17.30,17.30,17.30,99.90,1041629,28,20000,-81
2023-07-21 04:34:36,17.40,17.40,17.40,99.90,1042473,28,19915,-83
2023-07-21 04:35:08,17.40,17.40,17.40,99.90,1044230,28,20598,-82
2023-07-21 04:35:48,17.40,17.40,17.40,99.90,1041831,28,19940,-83
2023-07-21 04:36:18,17.40,17.40,17.40,99.90,1048852,28,20352,-80
2023-07-21 04:36:49,17.50,17.50,17.50,99.90,1045729,28,20002,-79
2023-07-21 04:37:19,17.40,17.40,17.40,99.90,1045453,28,19912,-78
2023-07-21 04:37:50,17.40,17.40,17.40,99.90,1041894,28,19913,-80
2023-07-21 04:38:22,17.50,17.50,17.50,99.90,1044787,28,19917,-82
2023-07-21 04:38:53,17.40,17.40,17.40,99.90,1048895,28,20272,-84
2023-07-21 04:39:23,17.50,17.50,17.50,99.90,1044378,28,20003,-83
2023-07-21 04:39:54,17.50,17.50,17.50,99.90,1045073,28,19905,-82
2023-07-21 04:40:25,17.40,17.40,17.40,99.90,1047849,28,20327,-78
2023-07-21 04:40:55,17.40,17.40,17.40,99.90,1049721,28,19908,-80
2023-07-21 04:41:26,17.40,17.40,17.40,99.90,1045792,28,19913,-81
2023-07-21 04:41:57,17.50,17.50,17.50,99.90,1043495,28,19920,-79
2023-07-21 04:42:27,17.40,17.40,17.40,99.90,1041521,28,19936,-80
2023-07-21 04:42:58,17.40,17.40,17.40,99.90,1044464,28,19932,-80
2023-07-21 04:43:28,17.40,17.40,17.40,99.90,1048257,28,19908,-79
2023-07-21 04:44:01,17.40,17.40,17.40,99.90,1047237,28,19916,-86
2023-07-21 04:44:32,17.30,17.30,17.30,99.90,1050247,28,19904,-82
2023-07-21 04:45:03,17.30,17.30,17.30,99.90,1047508,28,20004,-79
2023-07-21 04:45:35,17.30,17.30,17.30,99.90,1050499,28,19943,-79
2023-07-21 04:46:05,17.40,17.40,17.40,99.90,1043594,28,19946,-81
2023-07-21 04:46:36,17.40,17.40,17.40,99.90,1045625,28,20433,-85
2023-07-21 04:47:07,17.40,17.40,17.40,99.90,1043883,28,19909,-82
2023-07-21 04:47:39,17.40,17.40,17.40,99.90,1045505,28,19916,-79
2023-07-21 04:48:10,17.30,17.30,17.30,99.90,1042631,28,20011,-80
2023-07-21 04:48:40,17.30,17.30,17.30,99.90,1042016,28,20335,-79
2023-07-21 04:49:13,17.30,17.30,17.30,99.90,1042609,28,20008,-77
2023-07-21 04:49:43,17.40,17.40,17.40,99.90,1043826,28,19938,-79
2023-07-21 04:50:14,17.40,17.40,17.40,99.90,1043449,28,19913,-78
2023-07-21 04:50:50,17.40,17.40,17.40,99.90,1045962,28,20436,-76
2023-07-21 04:51:21,17.40,17.40,17.40,99.90,1044497,28,20268,-82
2023-07-21 04:51:51,17.30,17.30,17.30,99.90,1044553,28,20008,-79
2023-07-21 04:52:22,17.40,17.40,17.40,99.90,1044828,28,19920,-80
2023-07-21 04:52:52,17.40,17.40,17.40,99.90,1044934,28,19909,-80
2023-07-21 04:53:23,17.40,17.40,17.40,99.90,1048254,28,19912,-79
2023-07-21 04:53:54,17.40,17.40,17.40,99.90,1045563,28,19908,-79
2023-07-21 04:54:24,17.30,17.30,17.30,99.90,1050305,28,19931,-79
2023-07-21 04:54:55,17.30,17.30,17.30,99.90,1047349,28,19919,-78
2023-07-21 04:55:26,17.30,17.30,17.30,99.90,1049672,28,19916,-84
2023-07-21 04:55:59,17.30,17.30,17.30,99.90,1046525,28,21464,-81
2023-07-21 04:56:29,17.30,17.30,17.30,99.90,1045554,28,20538,-78
2023-07-21 04:57:00,17.30,17.30,17.30,99.90,1048698,28,19912,-79
2023-07-21 04:57:31,17.30,17.30,17.30,99.90,1046030,28,19998,-80
2023-07-21 04:58:02,17.30,17.30,17.30,99.90,1045889,28,19917,-82
2023-07-21 04:58:33,17.30,17.30,17.30,99.90,1046197,28,19941,-80
2023-07-21 04:59:03,17.30,17.30,17.30,99.90,1048655,28,19935,-77
2023-07-21 04:59:39,17.20,17.20,17.20,99.90,1044070,28,19950,-78
2023-07-21 05:00:12,17.20,17.20,17.20,99.90,1046232,28,19908,-79
2023-07-21 05:00:42,17.30,17.30,17.30,99.90,1046533,28,19912,-82
2023-07-21 05:01:15,17.30,17.30,17.30,99.90,1044261,28,19909,-81
2023-07-21 05:01:46,17.20,17.20,17.20,99.90,1048743,28,19915,-86
2023-07-21 05:02:17,17.10,17.10,17.10,99.90,1047087,28,19913,-81
2023-07-21 05:02:49,17.10,17.10,17.10,99.90,1047274,28,19943,-81
2023-07-21 05:03:19,17.10,17.10,17.10,99.90,1043029,28,19940,-81
2023-07-21 05:03:51,17.10,17.10,17.10,99.90,1050835,28,20267,-82
2023-07-21 05:04:23,17.10,17.10,17.10,99.90,1048205,28,19904,-82
2023-07-21 05:04:53,17.20,17.20,17.20,99.90,1050264,28,19998,-82
2023-07-21 05:05:24,17.20,17.20,17.20,99.90,1050005,28,20349,-82
2023-07-21 05:05:54,17.20,17.20,17.20,99.90,1049125,28,20001,-83
2023-07-21 05:06:25,17.30,17.30,17.30,99.90,1051476,28,19912,-88
2023-07-21 05:06:56,17.30,17.30,17.30,99.90,1045853,28,19908,-81
2023-07-21 05:07:27,17.20,17.20,17.20,99.90,1050523,28,20018,-90
2023-07-21 05:08:00,17.10,17.10,17.10,99.90,1050900,28,20437,-84
2023-07-21 05:08:30,17.00,17.00,17.00,99.90,1045652,28,19967,-83
2023-07-21 05:09:01,17.00,17.00,17.00,99.90,1044412,28,20347,-84
2023-07-21 05:09:31,17.10,17.10,17.10,99.90,1045867,28,19919,-84
2023-07-21 05:10:03,17.10,17.10,17.10,99.90,1042625,28,19917,-85
2023-07-21 05:10:35,17.10,17.10,17.10,99.90,1045663,28,19972,-82
2023-07-21 05:11:09,17.10,17.10,17.10,99.90,1043184,28,19920,-82
2023-07-21 05:11:40,17.20,17.20,17.20,99.90,1046710,28,19919,-84
2023-07-21 05:12:11,17.10,17.10,17.10,99.90,1047215,28,19928,-83
2023-07-21 05:12:42,17.10,17.10,17.10,99.90,1046713,28,19909,-84
2023-07-21 05:13:13,17.00,17.00,17.00,99.90,1045018,28,20005,-83
2023-07-21 05:13:48,17.10,17.10,17.10,99.90,1043672,28,20007,-80
2023-07-21 05:14:18,17.10,17.10,17.10,99.90,1044881,28,19943,-81
2023-07-21 05:14:49,17.10,17.10,17.10,99.90,1040493,28,19962,-82
2023-07-21 05:15:20,17.20,17.20,17.20,99.90,1044199,28,20271,-83
2023-07-21 05:15:53,17.20,17.20,17.20,99.90,1042682,28,19916,-83
2023-07-21 05:16:25,17.20,17.20,17.20,99.90,1051368,28,20441,-83
2023-07-21 05:16:55,17.20,17.20,17.20,99.90,1048841,28,20556,-84
2023-07-21 05:17:27,17.20,17.20,17.20,99.90,1050938,28,19908,-84
2023-07-21 05:17:57,17.30,17.30,17.30,99.90,1050164,28,20770,-83
2023-07-21 05:18:28,17.20,17.20,17.20,99.90,1051033,28,19923,-84
2023-07-21 05:18:59,17.30,17.30,17.30,99.90,1050394,28,19934,-83
2023-07-21 05:19:29,17.20,17.20,17.20,99.90,1042691,28,19919,-83
2023-07-21 05:20:00,17.20,17.20,17.20,99.90,1045382,28,19913,-81
2023-07-21 05:20:30,17.20,17.20,17.20,99.90,1047482,28,19908,-82
2023-07-21 05:21:01,17.20,17.20,17.20,99.90,1046549,28,19995,-83
2023-07-21 05:21:31,17.20,17.20,17.20,99.90,1044099,28,19909,-83
2023-07-21 05:22:02,17.10,17.10,17.10,99.90,1046383,28,19938,-86
2023-07-21 05:22:33,17.00,17.00,17.00,99.90,1046355,28,19919,-83
2023-07-21 05:23:03,17.10,17.10,17.10,99.90,1044918,28,19916,-82
2023-07-21 05:23:34,17.10,17.10,17.10,99.90,1046242,28,19909,-84
2023-07-21 05:24:07,17.10,17.10,17.10,99.90,1047250,28,20031,-82
2023-07-21 05:24:38,17.00,17.00,17.00,99.90,1049839,28,19904,-82
2023-07-21 05:25:12,17.00,17.00,17.00,99.90,1047701,28,20400,-84
2023-07-21 05:25:45,17.00,17.00,17.00,99.90,1041634,28,20337,-85
2023-07-21 05:26:18,17.10,17.10,17.10,99.90,1044607,28,20444,-84
2023-07-21 05:26:48,17.10,17.10,17.10,99.90,1042504,28,19948,-83
2023-07-21 05:27:19,17.10,17.10,17.10,99.90,1045049,28,19911,-82
2023-07-21 05:27:50,17.10,17.10,17.10,99.90,1046961,28,20003,-83
2023-07-21 05:28:20,17.20,17.20,17.20,99.90,1045652,28,19932,-82
2023-07-21 05:28:54,17.10,17.10,17.10,99.90,1042122,28,19936,-82
2023-07-21 05:29:24,17.10,17.10,17.10,99.90,1041980,28,19916,-82
2023-07-21 05:29:55,17.20,17.20,17.20,99.90,1046329,28,20014,-83
2023-07-21 05:30:25,17.20,17.20,17.20,99.90,1044272,28,20356,-82
2023-07-21 05:30:56,17.10,17.10,17.10,99.90,1050289,28,19912,-82
2023-07-21 05:31:28,17.10,17.10,17.10,99.90,1045349,28,20554,-81
2023-07-21 05:31:58,17.10,17.10,17.10,99.90,1045986,28,20152,-83
2023-07-21 05:32:29,17.10,17.10,17.10,99.90,1049919,28,19908,-81
2023-07-21 05:33:00,17.10,17.10,17.10,99.90,1048911,28,19911,-82
2023-07-21 05:33:30,17.10,17.10,17.10,99.90,1046567,28,20003,-82
2023-07-21 05:34:01,17.00,17.00,17.00,99.90,1045532,28,19912,-82
2023-07-21 05:34:33,17.00,17.00,17.00,99.90,1042866,28,19908,-83
2023-07-21 05:35:08,17.00,17.00,17.00,99.90,1039946,28,20463,-82
2023-07-21 05:35:39,16.90,16.90,16.90,99.90,1045496,28,20364,-83
2023-07-21 05:36:10,16.90,16.90,16.90,99.90,1045101,28,19916,-82
2023-07-21 05:36:41,16.90,16.90,16.90,99.90,1046244,28,20285,-83
2023-07-21 05:37:13,16.90,16.90,16.90,99.90,1043011,28,19916,-81
2023-07-21 05:37:43,17.00,17.00,17.00,99.90,1043701,28,19940,-82
2023-07-21 05:38:14,17.00,17.00,17.00,99.90,1042237,28,20542,-81
2023-07-21 05:38:44,16.90,16.90,16.90,99.90,1042502,28,19940,-81
2023-07-21 05:39:15,16.90,16.90,16.90,99.90,1049076,28,19908,-81
2023-07-21 05:39:45,16.90,16.90,16.90,99.90,1045750,28,19915,-83
2023-07-21 05:40:16,16.90,16.90,16.90,99.90,1038696,28,19921,-83
2023-07-21 05:40:55,16.90,16.90,16.90,99.90,1038095,28,19909,-81
2023-07-21 05:41:26,16.90,16.90,16.90,99.90,1041972,28,20490,-81
2023-07-21 05:41:57,16.90,16.90,16.90,99.90,1045220,28,20006,-81
2023-07-21 05:42:27,16.90,16.90,16.90,99.90,1049210,28,20263,-85
2023-07-21 05:42:58,17.00,17.00,17.00,99.90,1050692,28,19908,-82
2023-07-21 05:43:28,17.10,17.10,17.10,99.90,1045122,28,19921,-83
2023-07-21 05:43:59,17.20,17.20,17.20,99.90,1043389,28,19913,-81
2023-07-21 05:44:32,17.20,17.20,17.20,99.90,1043187,28,19958,-83
2023-07-21 05:45:05,17.30,17.30,17.30,99.90,1047136,28,19912,-85
2023-07-21 05:45:39,17.30,17.30,17.30,99.90,1044231,28,20584,-83
2023-07-21 05:46:11,17.20,17.20,17.20,99.90,1049731,28,20282,-83
2023-07-21 05:46:41,17.20,17.20,17.20,99.90,1045440,28,19909,-80
2023-07-21 05:47:12,17.20,17.20,17.20,99.90,1049300,28,19913,-82
2023-07-21 05:47:42,17.20,17.20,17.20,99.90,1051269,28,20013,-83
2023-07-21 05:48:13,17.10,17.10,17.10,99.90,1048055,28,19916,-83
2023-07-21 05:48:43,17.10,17.10,17.10,99.90,1047065,28,19915,-83
2023-07-21 05:49:16,17.20,17.20,17.20,99.90,1046156,28,19999,-83
2023-07-21 05:49:46,17.10,17.10,17.10,99.90,1050633,28,19939,-84
2023-07-21 05:50:17,17.20,17.20,17.20,99.90,1049411,28,20659,-83
2023-07-21 05:50:48,17.10,17.10,17.10,99.90,1049634,28,20342,-82
2023-07-21 05:51:18,17.00,17.00,17.00,99.90,1049514,28,19908,-83
2023-07-21 05:51:50,17.10,17.10,17.10,99.90,1049481,28,19924,-82
2023-07-21 05:52:20,17.10,17.10,17.10,99.90,1051006,28,20405,-85
2023-07-21 05:52:52,17.10,17.10,17.10,99.90,1048883,28,19920,-84
2023-07-21 05:53:22,17.10,17.10,17.10,99.90,1050431,28,19908,-85
2023-07-21 05:53:53,17.10,17.10,17.10,99.90,1051113,28,19908,-83
2023-07-21 05:54:23,17.10,17.10,17.10,99.90,1049078,28,19904,-82
2023-07-21 05:54:54,17.20,17.20,17.20,99.90,1046285,28,19916,-83
2023-07-21 05:55:25,17.20,17.20,17.20,99.90,1045101,28,19958,-83
2023-07-21 05:55:55,17.30,17.30,17.30,99.90,1050625,28,20061,-79
2023-07-21 05:56:26,17.30,17.30,17.30,99.90,1049376,28,19999,-81
2023-07-21 05:56:56,17.30,17.30,17.30,99.90,1052193,28,20359,-80
2023-07-21 05:57:27,17.30,17.30,17.30,99.90,1047805,28,19939,-83
2023-07-21 05:57:57,17.30,17.30,17.30,99.90,1049197,28,19912,-82
2023-07-21 05:58:28,17.40,17.40,17.40,99.90,1050586,28,20400,-82
2023-07-21 05:58:59,17.40,17.40,17.40,99.90,1051645,28,19943,-83
2023-07-21 05:59:32,17.30,17.30,17.30,99.90,1044817,28,20396,-84
2023-07-21 06:00:05,17.30,17.30,17.30,99.90,1047166,28,20406,-81
2023-07-21 06:00:39,17.20,17.20,17.20,99.90,1044016,28,19908,-83
2023-07-21 06:01:12,17.30,17.30,17.30,99.90,1050633,28,19911,-82
2023-07-21 06:01:45,17.30,17.30,17.30,99.90,1050486,28,19908,-82
2023-07-21 06:02:18,17.40,17.40,17.40,99.90,1049336,28,19923,-81
2023-07-21 06:02:48,17.40,17.40,17.40,99.90,1049350,28,20405,-82
2023-07-21 06:03:19,17.40,17.40,17.40,99.90,1050063,28,19923,-82
2023-07-21 06:03:49,17.40,17.40,17.40,99.90,1051615,28,20414,-80
2023-07-21 06:04:20,17.40,17.40,17.40,99.90,1050245,28,19923,-81
2023-07-21 06:04:51,17.40,17.40,17.40,99.90,1047779,28,19944,-82
2023-07-21 06:05:22,17.50,17.50,17.50,99.90,1043286,28,20361,-79
2023-07-21 06:05:52,17.50,17.50,17.50,99.90,1045100,28,19916,-81
2023-07-21 06:06:23,17.40,17.40,17.40,99.90,1046557,28,20665,-79
2023-07-21 06:06:55,17.50,17.50,17.50,99.90,1046587,28,19912,-82
2023-07-21 06:07:28,17.50,17.50,17.50,99.90,1048390,28,19997,-81
2023-07-21 06:07:59,17.50,17.50,17.50,99.90,1046882,28,19957,-81
2023-07-21 06:08:30,17.60,17.60,17.60,99.90,1047172,28,19962,-81
2023-07-21 06:09:01,17.60,17.60,17.60,99.90,1055779,28,19951,-83
2023-07-21 06:09:31,17.60,17.60,17.60,99.90,1054017,28,19908,-84
2023-07-21 06:10:03,17.70,17.70,17.70,99.90,1053522,28,19908,-84
2023-07-21 06:10:33,17.70,17.70,17.70,99.90,1054006,28,19908,-83
2023-07-21 06:11:04,17.80,17.80,17.80,99.90,1048376,28,19908,-84
2023-07-21 06:11:36,17.80,17.80,17.80,99.90,1049168,28,19939,-81
2023-07-21 06:12:07,17.80,17.80,17.80,99.90,1047086,28,19908,-81
2023-07-21 06:12:38,17.80,17.80,17.80,99.90,1053011,28,20388,-81
2023-07-21 06:13:10,17.90,17.90,17.90,99.90,1051842,28,19912,-80
2023-07-21 06:13:41,17.90,17.90,17.90,99.90,1050606,28,20078,-80
2023-07-21 06:14:11,17.90,17.90,17.90,99.90,1050800,28,20383,-82
2023-07-21 06:14:42,17.90,17.90,17.90,99.90,1047844,28,20508,-81
2023-07-21 06:15:12,18.00,18.00,18.00,99.90,1052523,28,20364,-83
2023-07-21 06:15:43,18.00,18.00,18.00,99.90,1052128,28,20043,-82
2023-07-21 06:16:13,18.00,18.00,18.00,99.90,1050190,28,20123,-82
2023-07-21 06:16:44,17.90,17.90,17.90,99.90,1051503,28,19915,-83
2023-07-21 06:17:14,18.00,18.00,18.00,99.90,1049863,28,19991,-83
2023-07-21 06:17:45,18.00,18.00,18.00,99.90,1043983,28,19969,-83
2023-07-21 06:18:16,18.00,18.00,18.00,99.90,1044381,28,19963,-83
2023-07-21 06:18:46,18.00,18.00,18.00,99.90,1046012,28,19909,-82
2023-07-21 06:19:17,18.00,18.00,18.00,99.90,1048873,28,19912,-83
2023-07-21 06:19:47,18.00,18.00,18.00,99.90,1048240,28,19912,-85
2023-07-21 06:20:20,18.00,18.00,18.00,99.90,1043995,28,19966,-82
2023-07-21 06:20:52,18.00,18.00,18.00,99.90,1043875,28,20005,-83
2023-07-21 06:21:23,18.00,18.00,18.00,99.90,1044932,28,19913,-82
2023-07-21 06:21:53,18.00,18.00,18.00,99.90,1042940,28,19909,-79
2023-07-21 06:22:24,18.10,18.10,18.10,99.90,1043109,28,19913,-82
2023-07-21 06:22:54,18.10,18.10,18.10,99.90,1039519,28,20260,-81
2023-07-21 06:23:28,18.10,18.10,18.10,99.90,1040772,28,20592,-82
2023-07-21 06:23:58,18.20,18.20,18.20,99.90,1045882,28,19904,-81
2023-07-21 06:24:29,18.20,18.20,18.20,99.90,1048284,28,19955,-81
2023-07-21 06:25:00,18.20,18.20,18.20,99.90,1049439,28,19958,-81
2023-07-21 06:25:31,18.20,18.20,18.20,99.90,1047207,28,19974,-81
2023-07-21 06:26:04,18.20,18.20,18.20,99.90,1047886,28,19912,-82
2023-07-21 06:26:35,18.30,18.30,18.30,99.90,1046361,28,19909,-85
2023-07-21 06:27:06,18.30,18.30,18.30,99.90,1047231,28,19912,-81
2023-07-21 06:27:36,18.40,18.40,18.40,99.90,1046239,28,19966,-82
2023-07-21 06:28:07,18.40,18.40,18.40,99.90,1047197,28,20037,-83
2023-07-21 06:28:37,18.30,18.30,18.30,99.90,1044389,28,19951,-87
2023-07-21 06:29:08,18.30,18.30,18.30,99.90,1050088,28,19909,-84
2023-07-21 06:29:38,18.40,18.40,18.40,99.90,1052219,28,19912,-81
2023-07-21 06:30:09,18.40,18.40,18.40,99.90,1052033,28,20337,-80
2023-07-21 06:30:40,18.40,18.40,18.40,99.90,1052107,28,19914,-79
2023-07-21 06:31:11,18.40,18.40,18.40,99.90,1048138,28,20045,-85
2023-07-21 06:31:42,18.40,18.40,18.40,99.90,1044218,28,20200,-80
2023-07-21 06:32:13,18.40,18.40,18.40,99.90,1041835,28,20633,-79
2023-07-21 06:32:43,18.40,18.40,18.40,99.90,1042733,28,19912,-82
2023-07-21 06:33:14,18.40,18.40,18.40,99.90,1042648,28,19947,-82
2023-07-21 06:33:44,18.40,18.40,18.40,99.90,1038135,28,20381,-82
2023-07-21 06:34:15,18.40,18.40,18.40,99.90,1046812,28,19934,-80
2023-07-21 06:34:47,18.50,18.50,18.50,99.90,1050804,28,19946,-80
2023-07-21 06:35:17,18.50,18.50,18.50,99.90,1048577,28,20400,-81
2023-07-21 06:35:49,18.60,18.60,18.60,99.90,1048348,28,19909,-81
2023-07-21 06:36:19,18.60,18.60,18.60,99.90,1050739,28,20495,-80
2023-07-21 06:36:50,18.60,18.60,18.60,99.90,1051618,28,19908,-80
2023-07-21 06:37:20,18.60,18.60,18.60,99.90,1049993,28,20406,-82
2023-07-21 06:37:51,18.70,18.70,18.70,99.90,1051000,28,19908,-80
2023-07-21 06:38:22,18.70,18.70,18.70,99.90,1047424,28,19947,-81
2023-07-21 06:38:52,18.60,18.60,18.60,99.90,1043428,28,19908,-81
2023-07-21 06:39:23,18.60,18.60,18.60,99.90,1039261,28,19916,-81
2023-07-21 06:39:53,18.60,18.60,18.60,99.90,1043904,28,20332,-81
2023-07-21 06:40:24,18.70,18.70,18.70,99.90,1043579,28,19905,-82
2023-07-21 06:40:55,18.80,18.80,18.80,99.90,1047006,28,19909,-82
2023-07-21 06:41:26,18.90,18.90,18.90,99.90,1047530,28,19905,-81
2023-07-21 06:41:57,18.90,18.90,18.90,99.90,1047158,28,19916,-82
2023-07-21 06:42:27,19.00,19.00,19.00,99.90,1046582,28,19917,-82
2023-07-21 06:42:58,19.10,19.10,19.10,99.90,1047937,28,19909,-83
2023-07-21 06:43:28,19.20,19.20,19.20,99.90,1051006,28,19912,-82
2023-07-21 06:43:59,19.20,19.20,19.20,99.90,1047455,28,19944,-83
2023-07-21 06:44:31,19.10,19.10,19.10,99.90,1047120,28,20589,-83
2023-07-21 06:45:02,19.20,19.20,19.20,99.90,1045222,28,19963,-82
2023-07-21 06:45:33,19.30,19.30,19.30,99.90,1048871,28,19952,-81
2023-07-21 06:46:04,19.30,19.30,19.30,99.90,1046725,28,19998,-81
2023-07-21 06:46:34,19.40,19.40,19.40,99.90,1043132,28,20383,-81
2023-07-21 06:47:05,19.40,19.40,19.40,99.90,1048972,28,19977,-84
2023-07-21 06:47:35,19.50,19.50,19.50,99.90,1046158,28,19935,-83
2023-07-21 06:48:14,19.50,19.50,19.50,99.90,1044158,28,20011,-86
2023-07-21 06:48:44,19.50,19.50,19.50,99.90,1047053,28,19947,-83
2023-07-21 06:49:15,19.50,19.50,19.50,99.90,1050702,28,19924,-83
2023-07-21 06:49:45,19.40,19.40,19.40,99.90,1050599,28,20256,-83
2023-07-21 06:50:16,19.40,19.40,19.40,99.90,1044550,28,19975,-82
2023-07-21 06:50:47,19.50,19.50,19.50,99.90,1050703,28,19922,-81
2023-07-21 06:51:18,19.40,19.40,19.40,99.90,1043741,28,19996,-82
2023-07-21 06:51:48,19.40,19.40,19.40,99.90,1046772,28,19974,-82
2023-07-21 06:52:19,19.50,19.50,19.50,99.90,1050423,28,20309,-83
2023-07-21 06:52:50,19.50,19.50,19.50,99.90,1042444,28,19912,-83
2023-07-21 06:53:21,19.60,19.60,19.60,99.90,1045668,28,19947,-84
2023-07-21 06:53:52,19.70,19.70,19.70,99.90,1044057,28,19909,-84
2023-07-21 06:54:23,19.70,19.70,19.70,99.90,1042104,28,19999,-83
2023-07-21 06:54:55,19.80,19.80,19.80,99.90,1047581,28,20478,-82
2023-07-21 06:55:25,19.70,19.70,19.70,99.90,1046952,28,19908,-83
2023-07-21 06:55:56,19.80,19.80,19.80,99.90,1038376,28,19957,-82
2023-07-21 06:56:27,19.80,19.80,19.80,99.90,1048346,28,19945,-83
2023-07-21 06:56:58,19.70,19.70,19.70,99.90,1042841,28,20386,-83
2023-07-21 06:57:28,19.70,19.70,19.70,99.90,1041407,28,19909,-82
2023-07-21 06:57:59,19.60,19.60,19.60,99.90,1045319,28,19909,-84
2023-07-21 06:58:30,19.60,19.60,19.60,99.90,1042307,28,20023,-84
2023-07-21 06:59:00,19.50,19.50,19.50,99.90,1047388,28,19958,-84
2023-07-21 06:59:31,19.40,19.40,19.40,99.90,1043331,28,19930,-84
2023-07-21 07:00:02,19.40,19.40,19.40,99.90,1043761,28,19936,-82
2023-07-21 07:00:32,19.40,19.40,19.40,99.90,1042346,28,19908,-82
2023-07-21 07:01:03,19.30,19.30,19.30,99.90,1046630,28,19913,-83
2023-07-21 07:01:33,19.30,19.30,19.30,99.90,1048367,28,19918,-84
2023-07-21 07:02:04,19.30,19.30,19.30,99.90,1050818,28,20288,-84
2023-07-21 07:02:35,19.20,19.20,19.20,99.90,1050212,28,19908,-83
2023-07-21 07:03:06,19.30,19.30,19.30,99.90,1047109,28,19905,-83
2023-07-21 07:03:37,19.40,19.40,19.40,99.90,1047243,28,20267,-83
2023-07-21 07:04:07,19.30,19.30,19.30,99.90,1048375,28,19947,-83
2023-07-21 07:04:39,19.30,19.30,19.30,99.90,1047469,28,19947,-83
2023-07-21 07:05:10,19.30,19.30,19.30,99.90,1042040,28,20411,-83
2023-07-21 07:05:44,19.30,19.30,19.30,99.90,1042333,28,19943,-84
2023-07-21 07:06:18,19.20,19.20,19.20,99.90,1041739,28,19940,-84
2023-07-21 07:06:48,19.30,19.30,19.30,99.90,1044547,28,19913,-83
2023-07-21 07:07:19,19.30,19.30,19.30,99.90,1047703,28,19969,-83
2023-07-21 07:07:53,19.30,19.30,19.30,99.90,1047941,28,19908,-83
2023-07-21 07:08:24,19.30,19.30,19.30,99.90,1046016,28,20342,-83
2023-07-21 07:08:55,19.40,19.40,19.40,99.90,1045760,28,20384,-84
2023-07-21 07:09:27,19.50,19.50,19.50,99.90,1046062,28,19909,-82
2023-07-21 07:09:57,19.60,19.60,19.60,99.90,1046677,28,19999,-82
2023-07-21 07:10:28,19.60,19.60,19.60,99.90,1042319,28,19978,-84
2023-07-21 07:10:58,19.60,19.60,19.60,99.90,1046595,28,19912,-82
2023-07-21 07:11:29,19.60,19.60,19.60,99.90,1046371,28,19927,-83
2023-07-21 07:12:00,19.60,19.60,19.60,99.90,1046588,28,19908,-83
2023-07-21 07:12:30,19.70,19.70,19.70,99.90,1046550,28,19912,-81
2023-07-21 07:13:01,19.70,19.70,19.70,99.90,1046181,28,19912,-82
2023-07-21 07:13:31,19.70,19.70,19.70,99.90,1043841,28,19909,-84
2023-07-21 07:14:02,19.80,19.80,19.80,99.90,1039945,28,20008,-85
2023-07-21 07:14:32,19.80,19.80,19.80,99.90,1039280,28,19909,-82
2023-07-21 07:15:03,20.00,20.00,20.00,99.90,1039355,28,19980,-83
2023-07-21 07:15:34,20.00,20.00,20.00,99.90,1043397,28,19913,-83
2023-07-21 07:16:04,20.10,20.10,20.10,99.90,1051674,28,19944,-84
2023-07-21 07:16:35,20.10,20.10,20.10,99.90,1049783,28,19978,-82
2023-07-21 07:17:06,20.20,20.20,20.20,99.90,1049901,28,19925,-82
2023-07-21 07:17:37,20.30,20.30,20.30,99.90,1051203,28,20027,-83
2023-07-21 07:18:10,20.30,20.30,20.30,99.90,1048585,28,19912,-83
2023-07-21 07:18:40,20.40,20.40,20.40,99.90,1052684,28,19923,-84
2023-07-21 07:19:11,20.60,20.60,20.60,99.90,1052075,28,19942,-81
2023-07-21 07:19:41,20.70,20.70,20.70,99.90,1050254,28,19907,-88
2023-07-21 07:20:12,20.80,20.80,20.80,99.90,1049185,28,19915,-87
2023-07-21 07:20:50,20.90,20.90,20.90,99.90,1048688,28,19916,-87
2023-07-21 07:21:21,20.90,20.90,20.90,99.90,1051819,28,19912,-85
2023-07-21 07:22:21,21.00,21.00,21.00,99.90,1052250,28,19916,-89
2023-07-21 07:22:51,21.00,21.00,21.00,99.90,1052638,28,19919,-85
2023-07-21 07:23:22,21.00,21.00,21.00,99.90,1049613,28,19908,-86
2023-07-21 07:23:53,21.00,21.00,21.00,99.90,1049127,28,20391,-82
2023-07-21 07:24:24,21.00,21.00,21.00,99.90,1043940,28,19912,-85
2023-07-21 07:24:54,20.90,20.90,20.90,99.90,1043060,28,20012,-83
2023-07-21 07:25:38,20.90,20.90,20.90,99.90,1043705,28,19974,-81
2023-07-21 07:26:11,20.90,20.90,20.90,99.90,1046109,28,19909,-88
2023-07-21 07:26:42,20.90,20.90,20.90,99.90,1049576,28,20271,-82
2023-07-21 07:27:12,20.90,20.90,20.90,99.90,1051304,28,19908,-79
2023-07-21 07:27:43,20.90,20.90,20.90,99.90,1051145,28,19947,-85
2023-07-21 07:28:15,20.90,20.90,20.90,99.90,1047638,28,20009,-83
2023-07-21 07:28:45,20.90,20.90,20.90,99.90,1046954,28,19931,-85
2023-07-21 07:29:16,20.80,20.80,20.80,99.90,1048712,28,19915,-89
2023-07-21 07:29:47,20.80,20.80,20.80,99.90,1048708,28,19912,-82
2023-07-21 07:30:20,20.80,20.80,20.80,99.90,1053299,28,19908,-84
2023-07-21 07:30:51,20.80,20.80,20.80,99.90,1054251,28,19912,-87
2023-07-21 07:31:21,20.80,20.80,20.80,99.90,1054031,28,19908,-84
2023-07-21 07:31:52,20.90,20.90,20.90,99.90,1053363,28,19923,-84
2023-07-21 07:32:43,20.90,20.90,20.90,99.90,1050059,28,19912,-83
2023-07-21 07:33:14,20.90,20.90,20.90,99.90,1047411,28,19909,-84
2023-07-21 07:33:45,21.00,21.00,21.00,99.90,1050347,28,19913,-84
2023-07-21 07:34:15,21.00,21.00,21.00,99.90,1052945,28,19908,-83
2023-07-21 07:34:46,21.10,21.10,21.10,99.90,1050277,28,19941,-87
2023-07-21 07:35:16,21.20,21.20,21.20,99.90,1049977,28,19924,-84
2023-07-21 07:35:50,21.20,21.20,21.20,99.90,1049277,28,19936,-81
2023-07-21 07:36:21,21.20,21.20,21.20,99.90,1053265,28,20534,-87
2023-07-21 07:36:52,21.20,21.20,21.20,99.90,1049787,28,19924,-84
2023-07-21 07:37:23,21.30,21.30,21.30,99.90,1048026,28,19940,-81
2023-07-21 07:37:53,21.30,21.30,21.30,99.90,1049198,28,19915,-82
2023-07-21 07:38:26,21.30,21.30,21.30,99.90,1048741,28,20480,-83
2023-07-21 07:38:57,21.30,21.30,21.30,99.90,1050026,28,19909,-83
2023-07-21 07:39:27,21.40,21.40,21.40,99.90,1049746,28,19938,-84
2023-07-21 07:39:58,21.30,21.30,21.30,99.90,1045172,28,19951,-82
2023-07-21 07:40:29,21.40,21.40,21.40,99.90,1040140,28,19921,-83
2023-07-21 07:41:00,21.50,21.50,21.50,99.90,1040521,28,19916,-88
2023-07-21 07:41:31,21.60,21.60,21.60,99.90,1047000,28,20052,-84
2023-07-21 07:42:01,21.60,21.60,21.60,99.90,1052214,28,20355,-81
2023-07-21 07:42:32,21.50,21.50,21.50,99.90,1052685,28,19923,-81
2023-07-21 07:43:03,21.50,21.50,21.50,99.90,1051247,28,20378,-82
2023-07-21 07:43:33,21.40,21.40,21.40,99.90,1052164,28,20374,-81
2023-07-21 07:44:08,21.40,21.40,21.40,99.90,1051657,28,19956,-85
2023-07-21 07:44:39,21.40,21.40,21.40,99.90,1052082,28,19919,-87
2023-07-21 07:45:10,21.40,21.40,21.40,99.90,1051255,28,19919,-82
2023-07-21 07:45:40,21.40,21.40,21.40,99.90,1052604,28,20322,-80
2023-07-21 07:46:11,21.40,21.40,21.40,99.90,1050864,28,19912,-83
2023-07-21 07:46:43,21.40,21.40,21.40,99.90,1051706,28,19916,-83
2023-07-21 07:47:14,21.50,21.50,21.50,99.90,1048769,28,19935,-82
2023-07-21 07:47:44,21.50,21.50,21.50,99.90,1047718,28,19912,-79
2023-07-21 07:48:16,21.50,21.50,21.50,99.90,1052685,28,19923,-86
2023-07-21 07:48:47,21.50,21.50,21.50,99.90,1052217,28,20421,-81
2023-07-21 07:49:18,21.50,21.50,21.50,99.90,1049045,28,19908,-83
2023-07-21 07:49:49,21.50,21.50,21.50,99.90,1048945,28,19908,-83
2023-07-21 07:50:25,21.60,21.60,21.60,99.90,1051485,28,19912,-86
2023-07-21 07:50:56,21.50,21.50,21.50,99.90,1054861,28,20011,-88
2023-07-21 07:52:07,21.40,21.40,21.40,99.90,1051519,28,19912,-83
2023-07-21 07:52:40,21.40,21.40,21.40,99.90,1053260,28,19931,-84
2023-07-21 07:53:11,21.60,21.60,21.60,99.90,1053646,28,19912,-85
2023-07-21 07:53:41,21.70,21.70,21.70,99.90,1053122,28,19934,-85
2023-07-21 07:54:14,21.70,21.70,21.70,99.90,1050371,28,19935,-86
2023-07-21 07:54:45,21.70,21.70,21.70,99.90,1048130,28,19912,-80
2023-07-21 07:55:15,21.80,21.80,21.80,99.90,1054235,28,19979,-85
2023-07-21 07:55:46,21.90,21.90,21.90,99.90,1052131,28,19989,-81
2023-07-21 07:56:17,21.90,21.90,21.90,99.90,1049355,28,21937,-82
2023-07-21 07:56:48,21.90,21.90,21.90,99.90,1047625,28,19913,-82
2023-07-21 07:57:20,22.00,22.00,22.00,99.90,1050430,28,19908,-85
2023-07-21 07:57:51,22.00,22.00,22.00,99.90,1054229,28,19916,-85
2023-07-21 07:58:21,21.90,21.90,21.90,99.90,1053496,28,20585,-84
2023-07-21 07:58:52,22.00,22.00,22.00,99.90,1043910,28,20474,-90
2023-07-21 07:59:25,22.10,22.10,22.10,99.90,1040001,28,20319,-85
2023-07-21 07:59:56,22.00,22.00,22.00,99.90,1041534,28,19913,-83
2023-07-21 08:00:27,21.90,21.90,21.90,99.90,1043548,28,19920,-83
2023-07-21 08:00:59,22.00,22.00,22.00,99.90,1049288,28,19915,-87
2023-07-21 08:01:29,22.00,22.00,22.00,99.90,1047714,28,19987,-84
2023-07-21 08:02:00,22.10,22.10,22.10,99.90,1047562,28,20296,-87
2023-07-21 08:02:30,22.20,22.20,22.20,99.90,1050647,28,19912,-83
2023-07-21 08:03:02,22.00,22.00,22.00,99.90,1048455,28,19985,-85
2023-07-21 08:03:33,21.90,21.90,21.90,99.90,1046870,28,19909,-85
2023-07-21 08:04:04,21.80,21.80,21.80,99.90,1041910,28,19940,-84
2023-07-21 08:04:34,21.80,21.80,21.80,99.90,1040283,28,19910,-83
2023-07-21 08:05:05,21.90,21.90,21.90,99.90,1047376,28,19919,-84
2023-07-21 08:05:37,21.90,21.90,21.90,99.90,1046317,28,19922,-83
2023-07-21 08:06:13,22.00,22.00,22.00,99.90,1050173,28,19911,-86
2023-07-21 08:06:47,22.00,22.00,22.00,99.90,1050995,28,19919,-85
2023-07-21 08:07:18,22.00,22.00,22.00,99.90,1052706,28,20417,-84
2023-07-21 08:07:49,22.10,22.10,22.10,99.90,1049168,28,19928,-80
2023-07-21 08:08:21,22.00,22.00,22.00,99.90,1047957,28,19936,-83
2023-07-21 08:08:52,22.00,22.00,22.00,99.90,1050141,28,20357,-83
2023-07-21 08:09:22,21.90,21.90,21.90,99.90,1052428,28,19962,-82
2023-07-21 08:09:53,21.90,21.90,21.90,99.90,1052014,28,19934,-83
2023-07-21 08:10:27,21.90,21.90,21.90,99.90,1049315,28,20193,-83
2023-07-21 08:10:58,21.90,21.90,21.90,99.90,1048345,28,19908,-82
2023-07-21 08:11:28,21.90,21.90,21.90,99.90,1054153,28,19912,-84
2023-07-21 08:11:59,21.80,21.80,21.80,99.90,1054683,28,19971,-81
2023-07-21 08:12:29,21.80,21.80,21.80,99.90,1048919,28,19930,-79
2023-07-21 08:13:06,21.80,21.80,21.80,99.90,1047656,28,20041,-85
2023-07-21 08:13:38,21.70,21.70,21.70,99.90,1047938,28,19940,-77
2023-07-21 08:14:09,21.50,21.50,21.50,99.90,1051004,28,19961,-82
2023-07-21 08:14:39,21.50,21.50,21.50,99.90,1049322,28,19961,-82
2023-07-21 08:15:10,21.40,21.40,21.40,99.90,1047636,28,19943,-80
2023-07-21 08:15:44,21.40,21.40,21.40,99.90,1046493,28,19908,-82
2023-07-21 08:16:15,21.40,21.40,21.40,99.90,1051602,28,19992,-82
2023-07-21 08:16:45,21.50,21.50,21.50,99.90,1051266,28,20542,-89
2023-07-21 08:17:16,21.40,21.40,21.40,99.90,1049376,28,19918,-88
2023-07-21 08:17:47,21.40,21.40,21.40,99.90,1043232,28,19912,-83
2023-07-21 08:18:17,21.40,21.40,21.40,99.90,1047911,28,19931,-82
2023-07-21 08:18:57,21.30,21.30,21.30,99.90,1052290,28,19937,-89
2023-07-21 08:19:32,21.30,21.30,21.30,99.90,1049603,28,19943,-81
2023-07-21 08:20:03,21.30,21.30,21.30,99.90,1046945,28,20004,-83
2023-07-21 08:20:36,21.30,21.30,21.30,99.90,1048498,28,20494,-83
2023-07-21 08:21:20,21.30,21.30,21.30,99.90,1051360,28,19919,-82
2023-07-21 08:21:50,21.30,21.30,21.30,99.90,1050432,28,19958,-81
2023-07-21 08:22:21,21.30,21.30,21.30,99.90,1046705,28,19915,-86
2023-07-21 08:22:51,21.30,21.30,21.30,99.90,1045754,28,19909,-87
2023-07-21 08:23:22,21.30,21.30,21.30,99.90,1049374,28,19912,-87
2023-07-21 08:23:54,21.30,21.30,21.30,99.90,1051970,28,19908,-83
2023-07-21 08:24:24,21.40,21.40,21.40,99.90,1051035,28,19943,-82
2023-07-21 08:24:55,21.40,21.40,21.40,99.90,1053662,28,19908,-82
2023-07-21 08:25:26,21.40,21.40,21.40,99.90,1053544,28,19913,-81
2023-07-21 08:25:57,21.40,21.40,21.40,99.90,1048337,28,19971,-82
2023-07-21 08:26:27,21.40,21.40,21.40,99.90,1043348,28,20478,-79
2023-07-21 08:27:03,21.40,21.40,21.40,99.90,1040812,28,19909,-81
2023-07-21 08:27:36,21.40,21.40,21.40,99.90,1045113,28,19905,-81
2023-07-21 08:28:07,21.50,21.50,21.50,99.90,1048358,28,19924,-81
2023-07-21 08:28:38,21.60,21.60,21.60,99.90,1052566,28,20009,-83
2023-07-21 08:29:09,21.60,21.60,21.60,99.90,1050128,28,19939,-85
2023-07-21 08:29:39,21.70,21.70,21.70,99.90,1046648,28,20410,-84
2023-07-21 08:30:10,21.80,21.80,21.80,99.90,1048018,28,20059,-83
2023-07-21 08:30:41,21.80,21.80,21.80,99.90,1047163,28,20275,-83
2023-07-21 08:31:12,21.80,21.80,21.80,99.90,1048693,28,20853,-81
2023-07-21 08:31:45,21.80,21.80,21.80,99.90,1048671,28,20005,-84
2023-07-21 08:32:15,21.80,21.80,21.80,99.90,1047162,28,19940,-78
2023-07-21 08:32:46,21.90,21.90,21.90,99.90,1049704,28,19919,-83
2023-07-21 08:33:16,22.00,22.00,22.00,99.90,1053416,28,19916,-83
2023-07-21 08:33:47,22.00,22.00,22.00,99.90,1051659,28,19908,-82
2023-07-21 08:34:20,22.00,22.00,22.00,99.90,1050872,28,19938,-85
2023-07-21 08:34:51,22.00,22.00,22.00,99.90,1048451,28,20001,-85
2023-07-21 08:35:22,22.10,22.10,22.10,99.90,1050703,28,19912,-86
2023-07-21 08:35:52,22.00,22.00,22.00,99.90,1052425,28,19912,-85
2023-07-21 08:36:23,22.00,22.00,22.00,99.90,1051964,28,19938,-80
2023-07-21 08:36:54,22.10,22.10,22.10,99.90,1049605,28,19908,-81
2023-07-21 08:37:24,22.10,22.10,22.10,99.90,1046512,28,19916,-81
2023-07-21 08:37:56,22.10,22.10,22.10,99.90,1047479,28,19954,-81
2023-07-21 08:38:26,22.10,22.10,22.10,99.90,1051700,28,20299,-79
2023-07-21 08:38:57,22.10,22.10,22.10,99.90,1048188,28,19908,-80
2023-07-21 08:39:29,22.10,22.10,22.10,99.90,1047757,28,19909,-87
2023-07-21 08:40:00,22.10,22.10,22.10,99.90,1048619,28,20180,-82
2023-07-21 08:40:30,22.00,22.00,22.00,99.90,1053090,28,19914,-82
2023-07-21 08:41:06,22.00,22.00,22.00,99.90,1053755,28,19921,-83
2023-07-21 08:41:41,22.00,22.00,22.00,99.90,1053446,28,19912,-82
2023-07-21 08:42:13,22.10,22.10,22.10,99.90,1051306,28,19913,-82
2023-07-21 08:42:43,22.10,22.10,22.10,99.90,1053486,28,19952,-85
2023-07-21 08:43:14,22.10,22.10,22.10,99.90,1052183,28,19934,-85
2023-07-21 08:43:46,22.10,22.10,22.10,99.90,1052605,28,19931,-84
2023-07-21 08:44:16,22.10,22.10,22.10,99.90,1050806,28,19908,-79
2023-07-21 08:44:47,22.20,22.20,22.20,99.90,1047083,28,19976,-82
2023-07-21 08:45:19,22.10,22.10,22.10,99.90,1048862,28,20009,-81
2023-07-21 08:45:50,22.20,22.20,22.20,99.90,1047735,28,20432,-81
2023-07-21 08:46:22,22.00,22.00,22.00,99.90,1045692,28,19913,-85
2023-07-21 08:46:52,21.90,21.90,21.90,99.90,1043441,28,19913,-81
2023-07-21 08:47:23,21.90,21.90,21.90,99.90,1052605,28,19919,-86
2023-07-21 08:47:56,22.10,22.10,22.10,99.90,1052143,28,19954,-79
2023-07-21 08:48:27,22.10,22.10,22.10,99.90,1048852,28,19908,-83
2023-07-21 08:49:00,22.20,22.20,22.20,99.90,1048205,28,19916,-80
2023-07-21 08:49:38,22.20,22.20,22.20,99.90,1048883,28,19915,-87
2023-07-21 08:50:09,22.20,22.20,22.20,99.90,1049190,28,19912,-85
2023-07-21 08:50:40,22.30,22.30,22.30,99.90,1047644,28,19912,-83
2023-07-21 08:51:11,22.20,22.20,22.20,99.90,1048987,28,19908,-83
2023-07-21 08:51:41,22.10,22.10,22.10,99.90,1044672,28,20290,-85
2023-07-21 08:52:12,22.10,22.10,22.10,99.90,1043802,28,19920,-83
2023-07-21 08:52:43,22.20,22.20,22.20,99.90,1047866,28,20003,-84
2023-07-21 08:53:13,22.30,22.30,22.30,99.90,1048156,28,20552,-85
2023-07-21 08:53:44,22.30,22.30,22.30,99.90,1052148,28,20369,-84
2023-07-21 08:54:14,22.30,22.30,22.30,99.90,1048853,28,20065,-82
2023-07-21 08:54:45,22.40,22.40,22.40,99.90,1048150,28,20413,-83
2023-07-21 08:55:16,22.40,22.40,22.40,99.90,1050373,28,19992,-81
2023-07-21 08:55:46,22.50,22.50,22.50,99.90,1050934,28,19955,-81
2023-07-21 08:56:19,22.40,22.40,22.40,99.90,1052763,28,19912,-83
2023-07-21 08:56:50,22.50,22.50,22.50,99.90,1048792,28,19913,-86
2023-07-21 08:57:21,22.60,22.60,22.60,99.90,1047958,28,19908,-84
2023-07-21 08:57:55,22.60,22.60,22.60,99.90,1051193,28,19911,-83
2023-07-21 08:58:26,22.50,22.50,22.50,99.90,1053226,28,19908,-84
2023-07-21 08:58:57,22.40,22.40,22.40,99.90,1051648,28,19912,-82
2023-07-21 08:59:27,22.50,22.50,22.50,99.90,1051735,28,19904,-81
2023-07-21 08:59:58,22.50,22.50,22.50,99.90,1053316,28,19923,-86
2023-07-21 09:00:31,22.40,22.40,22.40,99.90,1048103,28,19927,-86
2023-07-21 09:01:04,22.20,22.20,22.20,99.90,1047873,28,19947,-85
2023-07-21 09:01:35,22.30,22.30,22.30,99.90,1043865,28,19917,-83
2023-07-21 09:02:05,22.40,22.40,22.40,99.90,1050300,28,19908,-83
2023-07-21 09:02:39,22.50,22.50,22.50,99.90,1051073,28,19915,-83
2023-07-21 09:03:10,22.50,22.50,22.50,99.90,1052445,28,19946,-81
2023-07-21 09:03:45,22.60,22.60,22.60,99.90,1052223,28,19930,-86
2023-07-21 09:04:19,22.60,22.60,22.60,99.90,1051602,28,20279,-83
2023-07-21 09:04:50,22.60,22.60,22.60,99.90,1052966,28,19912,-83
2023-07-21 09:05:21,22.60,22.60,22.60,99.90,1051947,28,20010,-83
2023-07-21 09:05:51,22.60,22.60,22.60,99.90,1052518,28,19938,-82
2023-07-21 09:06:22,22.70,22.70,22.70,99.90,1047900,28,19909,-84
2023-07-21 09:06:53,22.60,22.60,22.60,99.90,1044092,28,19913,-83
2023-07-21 09:07:24,22.60,22.60,22.60,99.90,1047678,28,19928,-85
2023-07-21 09:07:55,22.70,22.70,22.70,99.90,1050882,28,20345,-86
2023-07-21 09:08:29,22.60,22.60,22.60,99.90,1051728,28,19908,-87
2023-07-21 09:09:00,22.60,22.60,22.60,99.90,1051715,28,19910,-89
2023-07-21 09:09:31,22.60,22.60,22.60,99.90,1052904,28,20298,-88
2023-07-21 09:10:02,22.50,22.50,22.50,99.90,1051749,28,19912,-88
2023-07-21 09:10:33,22.60,22.60,22.60,99.90,1047365,28,19909,-83
2023-07-21 09:11:04,22.70,22.70,22.70,99.90,1044113,28,19912,-81
2023-07-21 09:11:37,22.70,22.70,22.70,99.90,1047434,28,19909,-81
2023-07-21 09:12:08,22.70,22.70,22.70,99.90,1051792,28,20287,-86
2023-07-21 09:12:41,22.80,22.80,22.80,99.90,1048568,28,19912,-84
2023-07-21 09:13:16,22.80,22.80,22.80,99.90,1048918,28,19952,-86
2023-07-21 09:13:53,22.80,22.80,22.80,99.90,1048306,28,19908,-88
2023-07-21 09:14:34,22.70,22.70,22.70,99.90,1052366,28,19915,-86
2023-07-21 09:15:09,22.60,22.60,22.60,99.90,1050185,28,19937,-83
2023-07-21 09:15:39,22.70,22.70,22.70,99.90,1047145,28,19908,-82
2023-07-21 09:16:10,22.70,22.70,22.70,99.90,1044441,28,19952,-86
2023-07-21 09:16:41,22.70,22.70,22.70,99.90,1047533,28,20023,-80
2023-07-21 09:17:15,22.60,22.60,22.60,99.90,1052290,28,20411,-84
2023-07-21 09:17:46,22.70,22.70,22.70,99.90,1043288,28,19931,-81
2023-07-21 09:18:16,22.50,22.50,22.50,99.90,1047551,28,19909,-83
2023-07-21 09:18:48,22.40,22.40,22.40,99.90,1047355,28,19920,-85
2023-07-21 09:19:20,22.30,22.30,22.30,99.90,1051552,28,19912,-84
2023-07-21 09:19:55,22.20,22.20,22.20,99.90,1053052,28,19916,-82
2023-07-21 09:20:29,22.30,22.30,22.30,99.90,1052161,28,19934,-82
2023-07-21 09:21:02,22.00,22.00,22.00,99.90,1048577,28,19948,-84
2023-07-21 09:21:35,21.90,21.90,21.90,99.90,1048195,28,19958,-87
2023-07-21 09:22:06,21.80,21.80,21.80,99.90,1044311,28,20692,-87
2023-07-21 09:22:40,21.80,21.80,21.80,99.90,1047015,28,19971,-82
2023-07-21 09:23:10,21.90,21.90,21.90,99.90,1044804,28,20177,-83
2023-07-21 09:23:41,21.90,21.90,21.90,99.90,1042856,28,19904,-82
2023-07-21 09:24:13,21.90,21.90,21.90,99.90,1047779,28,19913,-86
2023-07-21 09:24:50,21.90,21.90,21.90,99.90,1048073,28,19908,-87
2023-07-21 09:25:21,21.80,21.80,21.80,99.90,1048545,28,19984,-83
2023-07-21 09:25:53,21.90,21.90,21.90,99.90,1043465,28,19913,-84
2023-07-21 09:26:24,22.00,22.00,22.00,99.90,1047996,28,20628,-82
2023-07-21 09:27:14,22.10,22.10,22.10,99.90,1050682,28,19912,-83
2023-07-21 09:27:51,22.10,22.10,22.10,99.90,1050546,28,19951,-81
2023-07-21 09:28:41,22.10,22.10,22.10,99.90,1046678,28,20611,-81
2023-07-21 09:29:21,22.10,22.10,22.10,99.90,1048674,28,20481,-88
2023-07-21 09:30:01,22.10,22.10,22.10,99.90,1050975,28,20343,-84
2023-07-21 09:30:31,22.30,22.30,22.30,99.90,1049684,28,20334,-80
2023-07-21 09:31:02,22.30,22.30,22.30,99.90,1047589,28,20058,-83
2023-07-21 09:31:33,22.30,22.30,22.30,99.90,1043267,28,19913,-84
2023-07-21 09:32:30,22.40,22.40,22.40,99.90,1044875,28,19916,-83
2023-07-21 09:33:03,22.40,22.40,22.40,99.90,1048199,28,19908,-85
2023-07-21 09:33:40,22.30,22.30,22.30,99.90,1046612,28,19908,-83
2023-07-21 09:34:15,22.20,22.20,22.20,99.90,1049402,28,19966,-83
2023-07-21 09:34:57,22.20,22.20,22.20,99.90,1051546,28,19962,-82
2023-07-21 09:35:28,22.20,22.20,22.20,99.90,1050657,28,19908,-87
2023-07-21 09:36:04,22.20,22.20,22.20,99.90,1044459,28,20004,-82
2023-07-21 09:36:35,22.30,22.30,22.30,99.90,1042794,28,20415,-83
2023-07-21 09:37:07,22.30,22.30,22.30,99.90,1043602,28,19916,-82
2023-07-21 09:37:38,22.30,22.30,22.30,99.90,1049657,28,19912,-84
2023-07-21 09:38:11,22.30,22.30,22.30,99.90,1051029,28,19908,-83
2023-07-21 09:38:42,22.30,22.30,22.30,99.90,1046976,28,20385,-83
2023-07-21 09:39:14,22.30,22.30,22.30,99.90,1042776,28,19912,-80
2023-07-21 09:39:45,22.40,22.40,22.40,99.90,1041587,28,19913,-81
2023-07-21 09:40:15,22.50,22.50,22.50,99.90,1044348,28,19913,-81
2023-07-21 09:40:46,22.40,22.40,22.40,99.90,1049997,28,19919,-81
2023-07-21 09:41:22,22.40,22.40,22.40,99.90,1051821,28,19912,-82
2023-07-21 09:41:53,22.40,22.40,22.40,99.90,1051923,28,19904,-86
2023-07-21 09:42:24,22.40,22.40,22.40,99.90,1052500,28,20484,-85
2023-07-21 09:42:55,22.40,22.40,22.40,99.90,1046059,28,19917,-84
2023-07-21 09:43:26,22.40,22.40,22.40,99.90,1044927,28,19905,-87
2023-07-21 09:43:56,22.50,22.50,22.50,99.90,1052022,28,19946,-88
2023-07-21 09:44:27,22.50,22.50,22.50,99.90,1051877,28,19999,-88
2023-07-21 09:44:58,22.50,22.50,22.50,99.90,1045053,28,19913,-86
2023-07-21 09:45:29,22.50,22.50,22.50,99.90,1049205,28,19909,-84
2023-07-21 09:46:02,22.60,22.60,22.60,99.90,1053390,28,20764,-81
2023-07-21 09:46:33,22.60,22.60,22.60,99.90,1052706,28,19912,-83
2023-07-21 09:47:15,22.60,22.60,22.60,99.90,1052263,28,19975,-83
2023-07-21 09:47:46,22.50,22.50,22.50,99.90,1050382,28,19912,-82
2023-07-21 09:48:17,22.60,22.60,22.60,99.90,1052596,28,19998,-83
2023-07-21 09:48:49,22.80,22.80,22.80,99.90,1050645,28,20579,-80
2023-07-21 09:49:19,22.90,22.90,22.90,99.90,1051406,28,19925,-83
2023-07-21 09:49:53,22.90,22.90,22.90,99.90,1051901,28,20544,-83
2023-07-21 09:50:24,23.00,23.00,23.00,99.90,1044320,28,20058,-83
2023-07-21 09:50:57,23.00,23.00,23.00,99.90,1044191,28,19954,-85
2023-07-21 09:51:29,23.10,23.10,23.10,99.90,1039159,28,20490,-81
2023-07-21 09:52:00,23.20,23.20,23.20,99.90,1040275,28,20502,-82
2023-07-21 09:52:35,23.10,23.10,23.10,99.90,1050019,28,19912,-81
2023-07-21 09:53:07,23.10,23.10,23.10,99.90,1052424,28,20018,-83
2023-07-21 09:53:39,23.10,23.10,23.10,99.90,1047510,28,19904,-79
2023-07-21 09:54:12,23.10,23.10,23.10,99.90,1047892,28,19909,-81
2023-07-21 09:54:46,23.10,23.10,23.10,99.90,1051164,28,19916,-82
2023-07-21 09:55:17,23.00,23.00,23.00,99.90,1052353,28,19915,-83
2023-07-21 09:55:48,22.90,22.90,22.90,99.90,1051189,28,20018,-86
2023-07-21 09:56:20,22.90,22.90,22.90,99.90,1050876,28,20526,-86
2023-07-21 09:56:53,22.90,22.90,22.90,99.90,1052352,28,19923,-84
2023-07-21 09:57:27,22.90,22.90,22.90,99.90,1052854,28,19913,-83
2023-07-21 09:57:59,23.00,23.00,23.00,99.90,1050936,28,20038,-80
2023-07-21 09:58:31,23.00,23.00,23.00,99.90,1047687,28,20207,-82
2023-07-21 09:59:02,23.10,23.10,23.10,99.90,1043466,28,19913,-83
2023-07-21 09:59:34,23.10,23.10,23.10,99.90,1040680,28,20389,-82
2023-07-21 10:00:14,23.20,23.20,23.20,99.90,1047693,28,19909,-84
2023-07-21 10:00:45,23.00,23.00,23.00,99.90,1044682,28,19909,-82
2023-07-21 10:01:16,23.00,23.00,23.00,99.90,1050617,28,20315,-83
2023-07-21 10:01:48,23.10,23.10,23.10,99.90,1052282,28,20210,-83
2023-07-21 10:02:19,23.20,23.20,23.20,99.90,1050187,28,19962,-85
2023-07-21 10:03:31,23.30,23.30,23.30,99.90,1052093,28,19900,-90
2023-07-21 10:04:05,23.40,23.40,23.40,99.90,1045019,28,19982,-81
2023-07-21 10:04:38,23.50,23.50,23.50,99.90,1046003,28,19908,-83
2023-07-21 10:05:11,23.60,23.60,23.60,99.90,1053465,28,19911,-85
2023-07-21 10:05:42,23.70,23.70,23.70,99.90,1048967,28,19919,-86
2023-07-21 10:06:42,23.80,23.80,23.80,99.90,1049475,28,19916,-83
2023-07-21 10:07:16,23.80,23.80,23.80,99.90,1050574,28,19904,-82
2023-07-21 10:07:53,23.90,23.90,23.90,99.90,1044332,28,19909,-82
2023-07-21 10:08:31,24.00,24.00,24.00,99.90,1050122,28,19908,-87
2023-07-21 10:09:08,24.00,24.00,24.00,99.90,1053043,28,19996,-82
2023-07-21 10:09:39,24.00,24.00,24.00,99.90,1053709,28,19915,-81
2023-07-21 10:10:37,24.00,24.00,24.00,99.90,1048651,28,20391,-83
2023-07-21 10:11:08,23.90,23.90,23.90,99.90,1046218,28,20015,-84
2023-07-21 10:11:46,23.80,23.80,23.80,99.90,1048086,28,19954,-88
2023-07-21 10:12:18,23.80,23.80,23.80,99.90,1048627,28,19935,-87
2023-07-21 10:12:50,23.80,23.80,23.80,99.90,1052310,28,19913,-81
2023-07-21 10:13:21,23.70,23.70,23.70,99.90,1052219,28,19908,-83
2023-07-21 10:13:51,23.70,23.70,23.70,99.90,1046634,28,19944,-81
2023-07-21 10:14:40,23.80,23.80,23.80,99.90,1049293,28,19905,-82
2023-07-21 10:15:15,23.80,23.80,23.80,99.90,1052741,28,20238,-86
2023-07-21 10:15:46,23.90,23.90,23.90,99.90,1051124,28,19912,-82
2023-07-21 10:16:20,24.00,24.00,24.00,99.90,1048432,28,19919,-84
2023-07-21 10:16:51,23.80,23.80,23.80,99.90,1049311,28,19912,-83
2023-07-21 10:17:24,23.80,23.80,23.80,99.90,1051977,28,20382,-86
2023-07-21 10:17:59,23.90,23.90,23.90,99.90,1044067,28,19913,-84
2023-07-21 10:18:29,24.00,24.00,24.00,99.90,1050397,28,20344,-82
2023-07-21 10:19:01,24.00,24.00,24.00,99.90,1051477,28,19934,-81
2023-07-21 10:19:39,24.00,24.00,24.00,99.90,1047911,28,20435,-84
2023-07-21 10:20:26,23.90,23.90,23.90,99.90,1044574,28,19912,-83
2023-07-21 10:22:01,23.70,23.70,23.70,99.90,1044750,28,19910,-82
2023-07-21 10:22:31,23.80,23.80,23.80,99.90,1048973,28,19998,-82
2023-07-21 10:23:02,23.90,23.90,23.90,99.90,1048310,28,20334,-86
2023-07-21 10:24:03,23.90,23.90,23.90,99.40,1051437,28,19923,-84
2023-07-21 10:24:42,23.90,23.90,23.90,99.40,1046491,28,19916,-84
2023-07-21 10:25:12,23.90,23.90,23.90,99.60,1048498,28,19913,-84
2023-07-21 10:26:20,24.00,24.00,24.00,99.90,1048620,28,19912,-84
2023-07-21 10:26:55,23.90,23.90,23.90,99.90,1052654,28,19950,-83
2023-07-21 10:27:26,24.10,24.10,24.10,99.50,1050580,28,20582,-84
2023-07-21 10:28:26,24.10,24.10,24.10,99.80,1043962,28,19999,-85
2023-07-21 10:29:13,24.00,24.00,24.00,99.90,1034201,28,19925,-86
2023-07-21 10:29:44,23.80,23.80,23.80,99.70,1047905,28,19924,-85
2023-07-21 10:30:18,24.00,24.00,24.00,99.90,1049198,28,19928,-85
2023-07-21 10:30:49,24.00,24.00,24.00,99.90,1049495,28,20334,-82
2023-07-21 10:31:26,24.10,24.10,24.10,99.90,1046142,28,19940,-82
2023-07-21 10:32:00,24.30,24.30,24.30,99.90,1049935,28,20404,-83
2023-07-21 10:33:57,24.40,24.40,24.40,99.90,1045675,28,19913,-90
2023-07-21 10:34:41,24.00,24.00,24.00,99.70,1045240,28,19940,-83
2023-07-21 10:35:31,24.20,24.20,24.20,99.90,1052814,28,20014,-83
2023-07-21 10:37:34,24.40,24.40,24.40,99.90,1040877,28,19931,-84
2023-07-21 10:38:13,24.80,24.80,24.80,99.90,1047976,28,20001,-89
2023-07-21 10:38:46,24.80,24.80,24.80,99.90,1048067,28,20351,-86
2023-07-21 10:39:22,25.00,25.00,25.00,99.90,1052193,28,19912,-82
2023-07-21 10:39:57,25.00,25.00,25.00,99.70,1052970,28,19915,-85
2023-07-21 10:40:27,25.00,25.00,25.00,99.90,1051158,28,20000,-82
2023-07-21 10:41:27,25.00,25.00,25.00,99.50,1047565,28,19920,-82
2023-07-21 10:41:58,25.00,25.00,25.00,99.00,1049505,28,19912,-81
2023-07-21 10:42:29,24.80,24.80,24.80,98.00,1051567,28,20009,-83
2023-07-21 10:43:40,24.80,24.80,24.80,98.50,1046685,28,19908,-83
2023-07-21 10:44:45,24.70,24.70,24.70,99.30,1046222,28,19919,-87
2023-07-21 10:45:16,24.50,24.50,24.50,99.90,1049680,28,19939,-87
2023-07-21 10:45:51,24.50,24.50,24.50,98.30,1049930,28,20066,-87
2023-07-21 10:46:43,24.50,24.50,24.50,98.40,1048203,28,20375,-83
2023-07-21 10:47:15,24.40,24.40,24.40,98.30,1043324,28,19995,-86
2023-07-21 10:48:12,24.40,24.40,24.40,98.40,1047569,28,20041,-83
2023-07-21 10:48:43,24.40,24.40,24.40,98.80,1047121,28,19947,-84
2023-07-21 10:49:48,24.40,24.40,24.40,98.50,1048560,28,19945,-86
2023-07-21 10:50:32,24.40,24.40,24.40,98.90,1051906,28,20004,-87
2023-07-21 10:51:05,24.30,24.30,24.30,99.90,1051674,28,19923,-82
2023-07-21 10:51:41,24.30,24.30,24.30,99.90,1053037,28,19908,-87
2023-07-21 10:52:39,24.40,24.40,24.40,99.90,1053303,28,20447,-89
2023-07-21 10:53:09,24.50,24.50,24.50,99.90,1043650,28,19919,-90
2023-07-21 10:53:51,24.80,24.80,24.80,99.90,1040929,28,19909,-84
2023-07-21 10:54:22,24.80,24.80,24.80,99.30,1042467,28,19920,-88
2023-07-21 10:55:36,24.70,24.70,24.70,99.90,1052060,28,19908,-83
2023-07-21 10:56:07,24.80,24.80,24.80,99.90,1052429,28,19912,-85
2023-07-21 10:56:39,24.90,24.90,24.90,99.90,1053384,28,19919,-84
2023-07-21 10:57:12,25.00,25.00,25.00,99.90,1053556,28,19943,-85
2023-07-21 10:57:43,25.00,25.00,25.00,99.10,1051627,28,19912,-84
2023-07-21 10:58:14,25.10,25.10,25.10,99.00,1048990,28,19938,-80
2023-07-21 10:58:44,25.10,25.10,25.10,97.70,1047688,28,19916,-82
2023-07-21 10:59:16,25.10,25.10,25.10,98.20,1045608,28,20000,-83
2023-07-21 10:59:47,25.00,25.00,25.00,98.20,1048842,28,20486,-85
2023-07-21 11:00:17,25.00,25.00,25.00,97.70,1046587,28,20000,-85
2023-07-21 11:00:59,25.00,25.00,25.00,98.20,1044616,28,19909,-80
2023-07-21 11:01:31,25.00,25.00,25.00,98.60,1049268,28,19939,-84
2023-07-21 11:02:03,25.10,25.10,25.10,97.80,1054430,28,20076,-84
2023-07-21 11:02:47,25.10,25.10,25.10,97.60,1054124,28,19916,-86
2023-07-21 11:03:49,25.00,25.00,25.00,98.00,1052335,28,19995,-85
2023-07-21 11:04:20,24.80,24.80,24.80,98.00,1051983,28,19996,-86
2023-07-21 11:04:51,24.90,24.90,24.90,99.00,1052505,28,19912,-83
2023-07-21 11:05:22,25.00,25.00,25.00,98.80,1051917,28,20010,-83
2023-07-21 11:05:53,25.10,25.10,25.10,99.00,1051875,28,19912,-84
2023-07-21 11:06:25,25.20,25.20,25.20,98.40,1050254,28,20006,-85
2023-07-21 11:06:57,25.20,25.20,25.20,98.60,1047219,28,19905,-84
2023-07-21 11:07:27,25.20,25.20,25.20,99.30,1048154,28,19904,-84
2023-07-21 11:07:58,25.30,25.30,25.30,99.90,1052203,28,19909,-83
2023-07-21 11:08:29,25.10,25.10,25.10,98.90,1053681,28,19938,-88
2023-07-21 11:09:00,25.20,25.20,25.20,98.50,1052517,28,19916,-91
2023-07-21 11:09:55,25.10,25.10,25.10,99.90,1052394,28,19912,-88
2023-07-21 11:10:40,25.00,25.00,25.00,99.90,1047828,28,19912,-89
2023-07-21 11:11:22,25.30,25.30,25.30,99.90,1053985,28,19955,-83
2023-07-21 11:11:57,25.50,25.50,25.50,99.90,1056521,28,19904,-90
2023-07-21 11:12:28,25.70,25.70,25.70,98.30,1054627,28,20373,-91
2023-07-21 11:12:59,25.80,25.80,25.80,98.50,1051944,28,20417,-87
2023-07-21 11:13:41,25.80,25.80,25.80,98.20,1053047,28,19912,-90
2023-07-21 11:14:13,25.50,25.50,25.50,97.60,1055816,28,19912,-87
2023-07-21 11:14:44,25.50,25.50,25.50,98.20,1054482,28,19912,-85
2023-07-21 11:16:04,25.70,25.70,25.70,98.40,1054865,28,19909,-88
2023-07-21 11:16:45,25.80,25.80,25.80,98.00,1039974,28,19917,-82
2023-07-21 11:17:18,26.20,26.20,26.20,98.00,1041329,28,19913,-85
2023-07-21 11:18:08,26.30,26.30,26.30,97.30,1040451,28,19988,-86
2023-07-21 11:18:40,26.30,26.30,26.30,97.60,1040408,28,20254,-82
2023-07-21 11:19:11,26.20,26.20,26.20,97.60,1048313,28,19901,-84
2023-07-21 11:19:44,26.00,26.00,26.00,97.50,1049199,28,19912,-88
2023-07-21 11:20:35,26.10,26.10,26.10,97.60,1050836,28,19951,-83
2023-07-21 11:21:26,26.10,26.10,26.10,98.60,1048821,28,19978,-78
2023-07-21 11:22:22,26.20,26.20,26.20,96.80,1050903,28,19973,-82
2023-07-21 11:22:53,26.30,26.30,26.30,96.40,1046319,28,19908,-84
2023-07-21 11:23:52,26.30,26.30,26.30,97.00,1051288,28,19896,-84
2023-07-21 11:24:44,26.30,26.30,26.30,96.80,1048531,28,20519,-82
2023-07-21 11:25:18,26.40,26.40,26.40,97.10,1044676,28,19972,-85
2023-07-21 11:25:59,26.50,26.50,26.50,97.10,1044578,28,19909,-83
2023-07-21 11:26:29,26.50,26.50,26.50,97.10,1051853,28,19966,-84
2023-07-21 11:27:05,26.50,26.50,26.50,96.30,1053129,28,19958,-83
2023-07-21 11:27:35,26.40,26.40,26.40,96.60,1050204,28,19919,-82
2023-07-21 11:28:11,26.30,26.30,26.30,96.30,1044492,28,19924,-81
2023-07-21 11:28:43,26.40,26.40,26.40,96.60,1046334,28,19916,-84
2023-07-21 11:29:16,26.50,26.50,26.50,96.60,1048444,28,20575,-84
2023-07-21 11:29:55,26.20,26.20,26.20,96.10,1052076,28,19912,-83
2023-07-21 11:31:15,25.90,25.90,25.90,96.40,1045926,28,19916,-83
2023-07-21 11:31:46,25.80,25.80,25.80,97.50,1052884,28,20781,-88
2023-07-21 11:32:37,25.80,25.80,25.80,98.60,1052047,28,19913,-83
2023-07-21 11:33:12,25.60,25.60,25.60,97.80,1049268,28,20090,-86
2023-07-21 11:34:56,25.60,25.60,25.60,98.30,1041797,28,19917,-85
2023-07-21 11:35:33,25.60,25.60,25.60,96.90,1047579,28,20003,-86
2023-07-21 11:36:11,25.40,25.40,25.40,96.80,1042853,28,19913,-85
2023-07-21 11:36:41,25.50,25.50,25.50,97.40,1045882,28,19908,-86
2023-07-21 11:37:14,25.50,25.50,25.50,98.20,1053007,28,19938,-85
2023-07-21 11:37:44,25.60,25.60,25.60,97.80,1050899,28,19908,-84
2023-07-21 11:38:18,25.60,25.60,25.60,98.20,1047361,28,19916,-85
2023-07-21 11:38:58,25.60,25.60,25.60,98.80,1050132,28,19917,-85
2023-07-21 11:39:30,25.60,25.60,25.60,99.10,1051484,28,19908,-84
2023-07-21 11:40:49,25.40,25.40,25.40,98.20,1048377,28,20334,-84
2023-07-21 11:41:30,25.50,25.50,25.50,97.50,1050464,28,19912,-84
2023-07-21 11:42:13,26.20,26.20,26.20,96.70,1050021,28,19915,-85
2023-07-21 11:42:47,26.40,26.40,26.40,97.00,1047010,28,19975,-85
2023-07-21 11:43:18,26.50,26.50,26.50,96.50,1050026,28,19909,-83
2023-07-21 11:43:49,26.50,26.50,26.50,96.60,1052751,28,19935,-82
2023-07-21 11:44:25,26.60,26.60,26.60,97.40,1050843,28,20344,-80
2023-07-21 11:44:55,26.60,26.60,26.60,96.70,1047289,28,20307,-82
2023-07-21 11:45:37,26.60,26.60,26.60,96.80,1047797,28,19912,-84
2023-07-21 11:46:08,26.60,26.60,26.60,95.90,1051930,28,19912,-82
2023-07-21 11:46:39,26.50,26.50,26.50,96.20,1051418,28,19908,-81
2023-07-21 11:47:10,26.50,26.50,26.50,96.60,1050418,28,19950,-83
2023-07-21 11:47:41,26.40,26.40,26.40,96.30,1051519,28,19908,-83
2023-07-21 11:48:15,26.40,26.40,26.40,96.60,1050886,28,19920,-90
2023-07-21 11:48:49,26.30,26.30,26.30,96.90,1048266,28,19915,-85
2023-07-21 11:49:23,26.30,26.30,26.30,97.50,1043063,28,20388,-79
2023-07-21 11:49:54,26.20,26.20,26.20,96.20,1042616,28,19913,-86
2023-07-21 11:50:34,26.20,26.20,26.20,96.40,1046126,28,19995,-84
2023-07-21 11:51:08,26.20,26.20,26.20,96.70,1050455,28,19920,-83
2023-07-21 11:51:49,26.20,26.20,26.20,97.30,1047148,28,19908,-84
2023-07-21 11:52:24,26.20,26.20,26.20,96.50,1042721,28,20079,-84
2023-07-21 11:52:57,26.10,26.10,26.10,96.50,1046154,28,20480,-85
2023-07-21 11:53:43,26.00,26.00,26.00,96.40,1049364,28,19909,-86
2023-07-21 11:54:17,25.90,25.90,25.90,97.10,1051890,28,20007,-85
2023-07-21 11:54:48,26.00,26.00,26.00,96.80,1052875,28,19904,-84
2023-07-21 11:55:42,25.80,25.80,25.80,97.60,1048687,28,20368,-83
2023-07-21 11:56:13,25.90,25.90,25.90,98.10,1042947,28,19928,-85
2023-07-21 11:56:44,26.00,26.00,26.00,97.90,1039699,28,19917,-88
2023-07-21 11:57:18,26.10,26.10,26.10,96.80,1039227,28,19913,-88
2023-07-21 11:57:48,25.80,25.80,25.80,96.30,1039628,28,19932,-85
2023-07-21 11:58:19,25.90,25.90,25.90,96.60,1043455,28,19915,-87
2023-07-21 11:58:50,25.80,25.80,25.80,96.70,1043289,28,20015,-84
2023-07-21 11:59:21,25.80,25.80,25.80,96.90,1042978,28,19909,-81
2023-07-21 11:59:52,25.90,25.90,25.90,96.70,1043900,28,20393,-83
2023-07-21 12:00:25,26.00,26.00,26.00,96.10,1043991,28,19920,-86
2023-07-21 12:00:56,26.00,26.00,26.00,96.40,1043495,28,19913,-83
2023-07-21 12:01:27,26.10,26.10,26.10,96.30,1047496,28,19931,-87
2023-07-21 12:01:58,26.00,26.00,26.00,95.90,1041778,28,19915,-84
2023-07-21 12:02:30,26.00,26.00,26.00,95.60,1043362,28,19920,-84
2023-07-21 12:03:03,26.00,26.00,26.00,96.40,1042330,28,19908,-85
2023-07-21 12:03:50,26.00,26.00,26.00,96.80,1041640,28,19962,-88
2023-07-21 12:04:22,26.00,26.00,26.00,97.10,1041841,28,19917,-82
2023-07-21 12:04:55,26.10,26.10,26.10,96.40,1043238,28,20364,-85
2023-07-21 12:05:26,26.00,26.00,26.00,96.00,1043094,28,19920,-83
2023-07-21 12:05:56,25.90,25.90,25.90,96.30,1043737,28,19978,-80
2023-07-21 12:06:33,25.90,25.90,25.90,96.10,1043453,28,19912,-82
2023-07-21 12:07:25,25.80,25.80,25.80,95.80,1043345,28,19913,-86
2023-07-21 12:07:55,25.70,25.70,25.70,96.50,1045864,28,19909,-83
2023-07-21 12:08:48,25.70,25.70,25.70,96.90,1046861,28,19912,-87
2023-07-21 12:09:29,25.70,25.70,25.70,96.70,1042702,28,20046,-86
2023-07-21 12:10:05,25.60,25.60,25.60,96.90,1047529,28,19977,-80
2023-07-21 12:11:14,25.60,25.60,25.60,96.70,1045742,28,20288,-86
2023-07-21 12:11:57,25.50,25.50,25.50,96.50,1040179,28,19920,-86
2023-07-21 12:12:58,25.60,25.60,25.60,96.80,1035335,28,20373,-84
2023-07-21 12:13:39,25.80,25.80,25.80,96.90,1036761,28,20388,-84
2023-07-21 12:15:14,25.90,25.90,25.90,96.80,1041368,28,19963,-81
2023-07-21 12:16:26,26.00,26.00,26.00,96.50,1043546,28,19941,-82
2023-07-21 12:16:56,26.00,26.00,26.00,96.70,1040209,28,19924,-81
2023-07-21 12:17:26,26.10,26.10,26.10,96.90,1042219,28,19923,-83
2023-07-21 12:17:57,26.10,26.10,26.10,96.00,1043858,28,19974,-81
2023-07-21 12:18:27,26.10,26.10,26.10,96.40,1043412,28,20004,-84
2023-07-21 12:19:59,25.90,25.90,25.90,95.60,1045549,28,20443,-83
2023-07-21 12:20:30,25.70,25.70,25.70,95.90,1043905,28,19909,-85
2023-07-21 12:21:01,25.60,25.60,25.60,96.40,1043283,28,19959,-82
2023-07-21 12:21:32,25.60,25.60,25.60,97.00,1041670,28,19916,-84
2023-07-21 12:22:02,25.60,25.60,25.60,96.80,1041864,28,19911,-85
2023-07-21 12:22:33,25.70,25.70,25.70,96.80,1044367,28,19958,-84
2023-07-21 12:23:04,25.70,25.70,25.70,96.60,1043865,28,19951,-82
2023-07-21 12:23:35,25.80,25.80,25.80,96.00,1043302,28,20016,-82
2023-07-21 12:24:05,25.80,25.80,25.80,96.30,1043585,28,19912,-84
2023-07-21 12:24:36,25.80,25.80,25.80,96.10,1043034,28,19920,-83
2023-07-21 12:25:07,25.90,25.90,25.90,96.60,1044287,28,19913,-78
2023-07-21 12:25:38,26.00,26.00,26.00,96.50,1043005,28,20709,-80
2023-07-21 12:26:12,26.00,26.00,26.00,96.70,1043129,28,19980,-83
2023-07-21 12:26:43,26.00,26.00,26.00,96.20,1041827,28,19913,-78
2023-07-21 12:27:14,26.00,26.00,26.00,96.20,1042226,28,19910,-82
2023-07-21 12:27:45,25.90,25.90,25.90,96.30,1044215,28,19904,-83
2023-07-21 12:28:16,25.90,25.90,25.90,96.40,1041088,28,19909,-80
2023-07-21 12:28:50,25.80,25.80,25.80,96.70,1039977,28,20378,-84
2023-07-21 12:29:34,25.70,25.70,25.70,96.80,1040836,28,20556,-83
2023-07-21 12:30:31,25.70,25.70,25.70,97.30,1042500,28,19917,-85
2023-07-21 12:31:02,25.60,25.60,25.60,96.70,1037310,28,20288,-84
2023-07-21 12:31:33,25.70,25.70,25.70,97.00,1039470,28,20401,-86
2023-07-21 12:32:04,25.80,25.80,25.80,96.80,1047350,28,19908,-84
2023-07-21 12:32:35,25.80,25.80,25.80,97.20,1047384,28,19980,-82
2023-07-21 12:33:06,25.80,25.80,25.80,96.90,1043227,28,19917,-83
2023-07-21 12:33:37,26.00,26.00,26.00,97.20,1042412,28,19916,-84
2023-07-21 12:34:09,26.10,26.10,26.10,97.20,1042702,28,19920,-86
2023-07-21 12:34:39,26.30,26.30,26.30,96.80,1042269,28,19909,-82
2023-07-21 12:35:10,26.30,26.30,26.30,96.40,1043191,28,20442,-83
2023-07-21 12:35:44,26.40,26.40,26.40,96.50,1043027,28,19908,-85
2023-07-21 12:36:18,26.40,26.40,26.40,95.60,1042704,28,19967,-85
2023-07-21 12:36:54,26.50,26.50,26.50,95.90,1042268,28,20769,-84
2023-07-21 12:37:25,26.50,26.50,26.50,95.60,1042624,28,20014,-83
2023-07-21 12:37:55,26.50,26.50,26.50,95.80,1042700,28,19947,-81
2023-07-21 12:38:26,26.40,26.40,26.40,96.00,1043587,28,19955,-81
2023-07-21 12:39:22,26.50,26.50,26.50,96.10,1042203,28,19983,-81
2023-07-21 12:39:52,26.50,26.50,26.50,96.40,1042548,28,19912,-82
2023-07-21 12:40:24,26.60,26.60,26.60,96.00,1043078,28,19984,-84
2023-07-21 12:40:54,26.60,26.60,26.60,96.00,1041866,28,19913,-83
2023-07-21 12:41:54,26.60,26.60,26.60,96.10,1037529,28,19910,-83
2023-07-21 12:43:04,26.60,26.60,26.60,96.70,1039099,28,20109,-83
2023-07-21 12:43:34,26.70,26.70,26.70,96.30,1041020,28,19929,-82
2023-07-21 12:44:05,26.90,26.90,26.90,96.60,1042438,28,20020,-83
2023-07-21 12:45:27,26.70,26.70,26.70,95.90,1043483,28,19917,-85
2023-07-21 12:46:00,26.80,26.80,26.80,96.00,1044065,28,19916,-83
2023-07-21 12:46:31,26.80,26.80,26.80,96.10,1039777,28,20627,-87
2023-07-21 12:47:29,26.80,26.80,26.80,95.70,1040839,28,19913,-85
2023-07-21 12:48:00,26.80,26.80,26.80,96.30,1034156,28,19936,-81
2023-07-21 12:48:31,26.90,26.90,26.90,95.60,1040326,28,19905,-81
2023-07-21 12:49:04,26.80,26.80,26.80,95.50,1042437,28,19959,-85
2023-07-21 12:49:37,26.70,26.70,26.70,95.80,1040952,28,19944,-85
2023-07-21 12:50:33,26.90,26.90,26.90,96.30,1040683,28,20115,-82
2023-07-21 12:51:14,26.90,26.90,26.90,95.50,1039304,28,19975,-85
2023-07-21 12:51:45,26.90,26.90,26.90,96.40,1043231,28,19917,-86
2023-07-21 12:52:16,26.80,26.80,26.80,96.00,1045106,28,20007,-87
2023-07-21 12:52:47,26.70,26.70,26.70,96.30,1044484,28,20516,-81
2023-07-21 12:53:25,26.70,26.70,26.70,96.60,1042787,28,19912,-82
2023-07-21 12:53:56,26.70,26.70,26.70,96.30,1042489,28,20408,-81
2023-07-21 12:54:47,27.00,27.00,27.00,95.50,1042429,28,19909,-81
2023-07-21 12:55:17,27.00,27.00,27.00,95.70,1042435,28,19976,-81
2023-07-21 12:55:54,27.10,27.10,27.10,95.60,1044375,28,19909,-81
2023-07-21 12:56:27,27.10,27.10,27.10,95.20,1043906,28,19915,-85
2023-07-21 12:58:28,27.30,27.30,27.30,95.80,1029945,28,19949,-87
2023-07-21 12:59:04,27.60,27.60,27.60,96.10,1044311,28,19917,-82
2023-07-21 12:59:59,27.60,27.60,27.60,96.10,1046738,28,19919,-83
2023-07-21 13:00:30,27.70,27.70,27.70,96.10,1047442,28,19921,-82
2023-07-21 13:01:12,28.00,28.00,28.00,95.00,1048140,28,19955,-83
2023-07-21 13:01:43,27.90,27.90,27.90,95.30,1049429,28,19909,-86
2023-07-21 13:02:21,28.00,28.00,28.00,95.30,1048637,28,19909,-84
2023-07-21 13:03:36,28.10,28.10,28.10,95.30,1047233,28,20263,-87
2023-07-21 13:05:24,27.60,27.60,27.60,95.80,1035556,28,19909,-84
2023-07-21 13:05:57,28.00,28.00,28.00,96.40,1034682,28,19917,-84
2023-07-21 13:06:28,28.10,28.10,28.10,94.90,1035041,28,19912,-84
2023-07-21 13:06:59,28.20,28.20,28.20,95.20,1036526,28,20300,-83
2023-07-21 13:07:30,28.40,28.40,28.40,94.50,1035202,28,19987,-79
2023-07-21 13:08:00,28.40,28.40,28.40,94.10,1040731,28,19913,-81
2023-07-21 13:08:31,28.50,28.50,28.50,94.00,1049044,28,19913,-85
2023-07-21 13:09:02,28.40,28.40,28.40,93.80,1051033,28,19908,-84
2023-07-21 13:09:35,28.50,28.50,28.50,93.80,1051142,28,19919,-85
2023-07-21 13:10:07,28.40,28.40,28.40,94.50,1049733,28,19957,-83
2023-07-21 13:10:37,28.60,28.60,28.60,94.20,1047745,28,19904,-83
2023-07-21 13:11:08,28.80,28.80,28.80,94.10,1048894,28,19984,-90
2023-07-21 13:11:39,29.00,29.00,29.00,94.10,1050973,28,20298,-89
2023-07-21 13:12:10,29.20,29.20,29.20,94.20,1051103,28,19972,-86
2023-07-21 13:12:40,29.40,29.40,29.40,94.30,1049124,28,19943,-83
2023-07-21 13:13:11,29.50,29.50,29.50,93.60,1050022,28,19930,-84
2023-07-21 13:13:42,29.70,29.70,29.70,93.20,1050734,28,23248,-80
2023-07-21 13:14:12,29.70,29.70,29.70,92.60,1047830,28,20307,-82
2023-07-21 13:14:43,29.50,29.50,29.50,92.80,1049181,28,19905,-84
2023-07-21 13:15:16,29.30,29.30,29.30,93.60,1048205,28,19908,-84
2023-07-21 13:15:49,29.30,29.30,29.30,93.50,1053167,28,19912,-90
2023-07-21 13:16:19,29.30,29.30,29.30,94.00,1044652,28,19950,-82
2023-07-21 13:16:50,29.40,29.40,29.40,94.50,1048402,28,19938,-85
2023-07-21 13:17:21,29.60,29.60,29.60,94.10,1051925,28,19934,-85
2023-07-21 13:17:54,29.50,29.50,29.50,94.50,1052269,28,19942,-81
2023-07-21 13:18:24,29.70,29.70,29.70,93.70,1051282,28,19916,-83
2023-07-21 13:18:55,29.70,29.70,29.70,92.90,1051979,28,20556,-85
2023-07-21 13:19:48,29.40,29.40,29.40,92.00,1048378,28,20140,-80
2023-07-21 13:20:24,29.10,29.10,29.10,92.20,1048652,28,19909,-82
2023-07-21 13:20:57,29.00,29.00,29.00,92.60,1052293,28,20022,-84
2023-07-21 13:21:28,28.70,28.70,28.70,92.80,1043753,28,19956,-86
2023-07-21 13:22:01,28.40,28.40,28.40,92.90,1045510,28,19937,-82
2023-07-21 13:22:44,28.30,28.30,28.30,93.20,1046776,28,19916,-83
2023-07-21 13:23:35,28.10,28.10,28.10,93.00,1050226,28,19909,-83
2023-07-21 13:24:06,27.90,27.90,27.90,93.30,1046897,28,19917,-81
2023-07-21 13:25:10,27.80,27.80,27.80,93.80,1047795,28,19912,-83
2023-07-21 13:25:40,27.70,27.70,27.70,93.90,1045601,28,19913,-80
2023-07-21 13:26:11,27.30,27.30,27.30,94.00,1046429,28,19917,-83
2023-07-21 13:26:45,27.00,27.00,27.00,94.20,1047609,28,19984,-82
2023-07-21 13:27:15,26.90,26.90,26.90,94.60,1044943,28,20400,-80
2023-07-21 13:27:46,26.80,26.80,26.80,94.80,1045867,28,19908,-83
2023-07-21 13:28:16,26.60,26.60,26.60,94.70,1044123,28,20356,-83
2023-07-21 13:28:47,26.60,26.60,26.60,94.70,1045390,28,19909,-82
2023-07-21 13:29:18,26.60,26.60,26.60,95.10,1041067,28,19909,-81
2023-07-21 13:29:49,26.50,26.50,26.50,95.10,1041847,28,20003,-81
2023-07-21 13:30:19,26.40,26.40,26.40,95.30,1045899,28,19909,-81
2023-07-21 13:30:53,26.40,26.40,26.40,95.20,1046569,28,20498,-87
2023-07-21 13:31:54,26.40,26.40,26.40,95.40,1050609,28,19912,-87
2023-07-21 13:32:25,26.40,26.40,26.40,96.00,1046101,28,20380,-83
2023-07-21 13:32:55,26.30,26.30,26.30,96.90,1043957,28,19913,-84
2023-07-21 13:33:27,26.10,26.10,26.10,96.70,1047132,28,19912,-84
2023-07-21 13:33:57,26.20,26.20,26.20,96.40,1048426,28,19912,-83
2023-07-21 13:34:38,26.30,26.30,26.30,96.50,1051852,28,19908,-87
2023-07-21 13:35:23,26.30,26.30,26.30,97.10,1052570,28,20275,-84
2023-07-21 13:35:54,26.20,26.20,26.20,96.50,1049706,28,20657,-79
2023-07-21 13:36:24,26.20,26.20,26.20,96.20,1052258,28,20012,-80
2023-07-21 13:36:56,26.30,26.30,26.30,96.60,1049686,28,20423,-85
2023-07-21 13:37:27,26.30,26.30,26.30,96.20,1051459,28,19921,-85
2023-07-21 13:37:58,26.30,26.30,26.30,96.10,1049238,28,19912,-83
2023-07-21 13:38:42,26.30,26.30,26.30,96.20,1052060,28,19923,-80
2023-07-21 13:39:13,26.20,26.20,26.20,96.00,1046348,28,19924,-80
2023-07-21 13:39:43,26.10,26.10,26.10,96.40,1051386,28,20120,-81
2023-07-21 13:40:14,26.00,26.00,26.00,96.30,1049731,28,19938,-83
2023-07-21 13:40:45,26.00,26.00,26.00,96.00,1049883,28,19927,-84
2023-07-21 13:41:15,25.90,25.90,25.90,95.90,1047540,28,19909,-86
2023-07-21 13:41:47,25.80,25.80,25.80,95.90,1045357,28,19913,-84
2023-07-21 13:42:18,25.80,25.80,25.80,96.20,1045967,28,20843,-87
2023-07-21 13:43:18,25.50,25.50,25.50,96.50,1045337,28,19940,-85
2023-07-21 13:43:49,25.40,25.40,25.40,96.70,1051459,28,20422,-78
2023-07-21 13:44:20,25.40,25.40,25.40,96.50,1051747,28,19908,-83
2023-07-21 13:44:50,25.40,25.40,25.40,96.60,1049043,28,19908,-81
2023-07-21 13:45:24,25.40,25.40,25.40,96.70,1048104,28,19912,-85
2023-07-21 13:46:37,25.40,25.40,25.40,96.90,1048295,28,19905,-85
2023-07-21 13:47:10,25.40,25.40,25.40,97.10,1044703,28,20494,-86
2023-07-21 13:47:41,25.40,25.40,25.40,97.40,1049497,28,19913,-84
2023-07-21 13:48:12,25.40,25.40,25.40,97.70,1052111,28,19912,-84
2023-07-21 13:48:45,25.30,25.30,25.30,97.00,1052022,28,19912,-83
2023-07-21 13:49:39,25.30,25.30,25.30,97.10,1051004,28,20299,-87
2023-07-21 13:50:09,25.20,25.20,25.20,97.40,1049077,28,20398,-79
2023-07-21 13:50:40,25.10,25.10,25.10,97.60,1052413,28,19915,-84
2023-07-21 13:52:17,24.90,24.90,24.90,98.00,1050483,28,19915,-88
2023-07-21 13:52:54,24.80,24.80,24.80,98.30,1048447,28,19909,-81
2023-07-21 13:53:27,24.80,24.80,24.80,98.50,1048088,28,19963,-80
2023-07-21 13:53:57,24.80,24.80,24.80,98.80,1051351,28,19912,-80
2023-07-21 13:54:28,24.70,24.70,24.70,99.10,1052851,28,19912,-89
2023-07-21 13:55:06,24.60,24.60,24.60,99.10,1054032,28,19908,-81
2023-07-21 13:55:38,24.60,24.60,24.60,99.50,1050977,28,19912,-78
2023-07-21 13:56:33,24.60,24.60,24.60,99.10,1048405,28,19919,-82
2023-07-21 13:57:07,24.50,24.50,24.50,99.50,1049020,28,20320,-84
2023-07-21 13:58:45,24.40,24.40,24.40,99.40,1043305,28,19998,-84
2023-07-21 13:59:38,24.40,24.40,24.40,99.70,1044251,28,19934,-81
2023-07-21 14:00:18,24.20,24.20,24.20,99.90,1050588,28,20260,-86
2023-07-21 14:01:35,24.20,24.20,24.20,99.90,1035118,28,19924,-82
2023-07-21 14:02:08,24.20,24.20,24.20,99.90,1043964,28,19916,-81
2023-07-21 14:02:49,24.20,24.20,24.20,99.90,1047605,28,19919,-83
2023-07-21 14:03:29,24.10,24.10,24.10,99.90,1054041,28,19908,-80
2023-07-21 14:03:59,24.00,24.00,24.00,99.90,1050690,28,19962,-78
2023-07-21 14:04:42,24.00,24.00,24.00,99.90,1047012,28,19912,-83
2023-07-21 14:05:16,24.00,24.00,24.00,99.90,1049635,28,19995,-80
2023-07-21 14:05:56,24.00,24.00,24.00,99.90,1046773,28,19912,-84
2023-07-21 14:06:40,23.90,23.90,23.90,99.90,1046021,28,19905,-79
2023-07-21 14:07:10,23.80,23.80,23.80,99.90,1042008,28,19909,-82
2023-07-21 14:07:41,23.60,23.60,23.60,99.90,1043958,28,19964,-83
2023-07-21 14:08:15,23.50,23.50,23.50,99.90,1047622,28,19913,-84
2023-07-21 14:08:48,23.40,23.40,23.40,99.90,1048192,28,20452,-80
2023-07-21 14:09:19,23.30,23.30,23.30,99.90,1048548,28,19917,-83
2023-07-21 14:09:50,23.10,23.10,23.10,99.90,1048324,28,20658,-83
2023-07-21 14:10:20,22.90,22.90,22.90,99.90,1053189,28,19912,-83
2023-07-21 14:10:51,22.80,22.80,22.80,99.90,1052865,28,20033,-84
2023-07-21 14:11:32,22.80,22.80,22.80,99.90,1053681,28,19975,-83
2023-07-21 14:12:06,22.70,22.70,22.70,99.90,1035805,28,19910,-80
2023-07-21 14:12:57,22.60,22.60,22.60,99.90,1048702,28,19916,-83
2023-07-21 14:13:28,22.50,22.50,22.50,99.90,1050434,28,19908,-81
2023-07-21 14:13:58,22.50,22.50,22.50,99.90,1047544,28,20744,-82
2023-07-21 14:14:36,22.40,22.40,22.40,99.90,1047586,28,19904,-82
2023-07-21 14:15:53,22.20,22.20,22.20,99.90,1039943,28,19955,-80
2023-07-21 14:16:25,22.10,22.10,22.10,99.90,1043851,28,19913,-79
2023-07-21 14:16:56,21.90,21.90,21.90,99.90,1043474,28,19909,-78
2023-07-21 14:17:27,21.70,21.70,21.70,99.90,1050042,28,20303,-78
2023-07-21 14:17:57,21.50,21.50,21.50,99.90,1046256,28,19928,-76
2023-07-21 14:18:28,21.30,21.30,21.30,99.90,1045326,28,20321,-78
2023-07-21 14:18:59,21.10,21.10,21.10,99.90,1046851,28,19920,-78
2023-07-21 14:19:50,20.80,20.80,20.80,99.90,1046873,28,19963,-79
2023-07-21 14:20:21,20.70,20.70,20.70,99.90,1046738,28,20368,-80
2023-07-21 14:20:52,20.40,20.40,20.40,99.90,1046256,28,20455,-80
2023-07-21 14:21:23,20.00,20.00,20.00,99.90,1045444,28,19905,-82
2023-07-21 14:21:55,19.60,19.60,19.60,99.90,1045387,28,19922,-80
2023-07-21 14:22:26,19.20,19.20,19.20,99.90,1046076,28,20352,-82
2023-07-21 14:22:56,18.90,18.90,18.90,99.90,1044468,28,19952,-78
2023-07-21 14:23:27,18.70,18.70,18.70,99.90,1045342,28,19913,-79
2023-07-21 14:24:04,18.30,18.30,18.30,99.90,1050764,28,19908,-83
2023-07-21 14:24:35,17.90,17.90,17.90,99.90,1045575,28,19912,-80
2023-07-21 14:25:07,17.50,17.50,17.50,99.90,1044525,28,19936,-78
2023-07-21 14:25:37,17.30,17.30,17.30,99.90,1043259,28,20007,-81
2023-07-21 14:26:08,17.10,17.10,17.10,99.90,1048221,28,20508,-80
2023-07-21 14:26:38,16.90,16.90,16.90,99.90,1045512,28,20085,-79
2023-07-21 14:27:09,16.80,16.80,16.80,99.90,1048188,28,19920,-78
2023-07-21 14:27:39,16.70,16.70,16.70,99.90,1045173,28,19912,-78
2023-07-21 14:28:10,16.60,16.60,16.60,99.90,1044264,28,19923,-84
2023-07-21 14:28:41,16.60,16.60,16.60,99.90,1051780,28,19908,-77
2023-07-21 14:29:11,16.70,16.70,16.70,99.90,1046948,28,19912,-80
2023-07-21 14:29:42,16.60,16.60,16.60,99.90,1047836,28,19908,-84
2023-07-21 14:30:12,16.70,16.70,16.70,99.90,1051084,28,19912,-76
2023-07-21 14:30:43,16.70,16.70,16.70,99.90,1046035,28,20026,-78
2023-07-21 14:31:16,16.70,16.70,16.70,99.90,1043751,28,19913,-80
2023-07-21 14:31:47,16.60,16.60,16.60,99.90,1047098,28,19944,-80
2023-07-21 14:32:17,16.70,16.70,16.70,99.90,1050160,28,19991,-81
2023-07-21 14:32:48,16.60,16.60,16.60,99.90,1048588,28,20430,-79
2023-07-21 14:33:19,16.60,16.60,16.60,99.90,1045194,28,20395,-80
2023-07-21 14:33:49,16.60,16.60,16.60,99.90,1040338,28,19920,-79
2023-07-21 14:34:20,16.60,16.60,16.60,99.90,1036413,28,19924,-80
2023-07-21 14:34:50,16.60,16.60,16.60,99.90,1034876,28,19957,-84
2023-07-21 14:35:25,16.50,16.50,16.50,99.90,1036602,28,19917,-80
2023-07-21 14:35:56,16.40,16.40,16.40,99.90,1034926,28,19928,-81
2023-07-21 14:36:26,16.40,16.40,16.40,99.90,1039598,28,20305,-84
2023-07-21 14:36:57,16.30,16.30,16.30,99.90,1045415,28,20318,-80
2023-07-21 14:37:28,16.30,16.30,16.30,99.90,1046980,28,19912,-79
2023-07-21 14:37:59,16.30,16.30,16.30,99.90,1045647,28,19915,-79
2023-07-21 14:38:31,16.30,16.30,16.30,99.90,1043436,28,19920,-79
2023-07-21 14:39:03,16.20,16.20,16.20,99.90,1043074,28,20291,-78
2023-07-21 14:39:33,16.30,16.30,16.30,99.90,1044324,28,19909,-78
2023-07-21 14:40:15,16.30,16.30,16.30,99.90,1050005,28,20532,-81
2023-07-21 14:40:46,16.30,16.30,16.30,99.90,1044795,28,19916,-82
2023-07-21 14:41:17,16.30,16.30,16.30,99.90,1047137,28,19970,-80
2023-07-21 14:41:47,16.20,16.20,16.20,99.90,1044987,28,19975,-80
2023-07-21 14:42:18,16.30,16.30,16.30,99.90,1048161,28,19987,-84
2023-07-21 14:42:48,16.30,16.30,16.30,99.90,1047200,28,19909,-79
2023-07-21 14:43:19,16.30,16.30,16.30,99.90,1044864,28,19960,-81
2023-07-21 14:43:50,16.40,16.40,16.40,99.90,1043609,28,20414,-81
2023-07-21 14:44:23,16.30,16.30,16.30,99.90,1046861,28,19916,-80
2023-07-21 14:44:54,16.40,16.40,16.40,99.90,1051179,28,19915,-77
2023-07-21 14:45:24,16.20,16.20,16.20,99.90,1050978,28,20693,-85
2023-07-21 14:45:55,16.20,16.20,16.20,99.90,1043129,28,19920,-85
2023-07-21 14:46:26,16.30,16.30,16.30,99.90,1043155,28,20572,-82
2023-07-21 14:46:56,16.30,16.30,16.30,99.90,1050017,28,19912,-81
2023-07-21 14:47:27,16.30,16.30,16.30,99.90,1051135,28,19912,-80
2023-07-21 14:47:57,16.20,16.20,16.20,99.90,1050250,28,19973,-86
2023-07-21 14:48:28,16.30,16.30,16.30,99.90,1047608,28,19920,-80
2023-07-21 14:48:59,16.40,16.40,16.40,99.90,1048178,28,19908,-80
2023-07-21 14:49:30,16.40,16.40,16.40,99.90,1048521,28,19912,-80
2023-07-21 14:50:01,16.40,16.40,16.40,99.90,1045665,28,20573,-81
2023-07-21 14:50:31,16.40,16.40,16.40,99.90,1045231,28,19983,-80
2023-07-21 14:51:05,16.50,16.50,16.50,99.90,1044512,28,20420,-82
2023-07-21 14:51:37,16.40,16.40,16.40,99.90,1046124,28,20358,-83
2023-07-21 14:52:09,16.40,16.40,16.40,99.90,1045929,28,20433,-80
2023-07-21 14:52:40,16.40,16.40,16.40,99.90,1045055,28,19921,-78
2023-07-21 14:53:10,16.50,16.50,16.50,99.90,1046194,28,20759,-83
2023-07-21 14:53:41,16.50,16.50,16.50,99.90,1043334,28,19932,-80
2023-07-21 14:54:14,16.50,16.50,16.50,99.90,1044789,28,19912,-79
2023-07-21 14:54:54,16.50,16.50,16.50,99.90,1042983,28,19943,-77
2023-07-21 14:55:25,16.50,16.50,16.50,99.90,1047035,28,20390,-80
2023-07-21 14:55:55,16.50,16.50,16.50,99.90,1050746,28,19931,-81
2023-07-21 14:56:26,16.50,16.50,16.50,99.90,1048219,28,19916,-82
2023-07-21 14:56:57,16.50,16.50,16.50,99.90,1045426,28,19967,-83
2023-07-21 14:57:27,16.60,16.60,16.60,99.90,1047621,28,19912,-82
2023-07-21 14:57:58,16.60,16.60,16.60,99.90,1050736,28,19908,-82
2023-07-21 14:58:29,16.50,16.50,16.50,99.90,1047614,28,19912,-81
2023-07-21 14:59:00,16.50,16.50,16.50,99.90,1050097,28,19927,-80
2023-07-21 14:59:32,16.50,16.50,16.50,99.90,1042407,28,20295,-78
2023-07-21 15:00:12,16.60,16.60,16.60,99.90,1043677,28,20290,-81
2023-07-21 15:00:43,16.60,16.60,16.60,99.90,1044457,28,20287,-83
2023-07-21 15:01:13,16.70,16.70,16.70,99.90,1047970,28,19923,-83
2023-07-21 15:01:45,16.70,16.70,16.70,99.90,1042975,28,20441,-80
2023-07-21 15:02:16,16.70,16.70,16.70,99.90,1038557,28,20378,-81
2023-07-21 15:03:00,16.70,16.70,16.70,99.90,1040726,28,19913,-81
2023-07-21 15:03:36,16.80,16.80,16.80,99.90,1038847,28,19913,-79
2023-07-21 15:04:06,16.80,16.80,16.80,99.90,1042942,28,19914,-80
2023-07-21 15:04:37,16.80,16.80,16.80,99.90,1044962,28,19913,-84
2023-07-21 15:05:08,16.80,16.80,16.80,99.90,1044676,28,19954,-80
2023-07-21 15:05:41,16.70,16.70,16.70,99.90,1042434,28,19930,-80
2023-07-21 15:06:11,16.80,16.80,16.80,99.90,1033654,28,19917,-80
2023-07-21 15:06:42,16.80,16.80,16.80,99.90,1032694,28,19918,-81
2023-07-21 15:07:16,16.80,16.80,16.80,99.90,1036764,28,19913,-77
2023-07-21 15:07:47,16.80,16.80,16.80,99.90,1036528,28,19913,-79
2023-07-21 15:09:14,16.80,16.80,16.80,99.90,1043159,28,19919,-81
2023-07-21 15:09:44,16.90,16.90,16.90,99.90,1044380,28,20115,-79
2023-07-21 15:10:15,16.90,16.90,16.90,99.90,1044582,28,20342,-79
2023-07-21 15:10:45,17.00,17.00,17.00,99.90,1046267,28,20375,-79
2023-07-21 15:11:16,17.10,17.10,17.10,99.90,1047318,28,20631,-78
2023-07-21 15:11:47,17.20,17.20,17.20,99.90,1046086,28,19913,-79
2023-07-21 15:12:17,17.20,17.20,17.20,99.90,1047675,28,19908,-79
2023-07-21 15:12:50,17.30,17.30,17.30,99.90,1046150,28,19913,-80
2023-07-21 15:13:21,17.30,17.30,17.30,99.90,1047253,28,19938,-79
2023-07-21 15:13:51,17.30,17.30,17.30,99.90,1046994,28,19966,-80
2023-07-21 15:14:30,17.30,17.30,17.30,99.90,1047186,28,19944,-80
2023-07-21 15:15:04,17.40,17.40,17.40,99.90,1043232,28,20268,-80
2023-07-21 15:15:35,17.40,17.40,17.40,99.90,1044739,28,19913,-81
2023-07-21 15:16:05,17.50,17.50,17.50,99.90,1046642,28,19916,-79
2023-07-21 15:16:36,17.50,17.50,17.50,99.90,1040950,28,20102,-80
2023-07-21 15:17:10,17.60,17.60,17.60,99.90,1039529,28,19948,-82
2023-07-21 15:17:41,17.50,17.50,17.50,99.90,1047243,28,19935,-81
2023-07-21 15:18:11,17.50,17.50,17.50,99.90,1046909,28,19912,-81
2023-07-21 15:18:42,17.60,17.60,17.60,99.90,1045120,28,20443,-79
2023-07-21 15:19:13,17.70,17.70,17.70,99.90,1044794,28,19921,-79
2023-07-21 15:19:43,17.60,17.60,17.60,99.90,1042707,28,19909,-81
2023-07-21 15:20:15,17.60,17.60,17.60,99.90,1042916,28,20348,-80
2023-07-21 15:20:46,17.60,17.60,17.60,99.90,1042263,28,19917,-79
2023-07-21 15:21:19,17.70,17.70,17.70,99.90,1044381,28,19916,-80
2023-07-21 15:21:49,17.90,17.90,17.90,99.90,1046372,28,19909,-82
2023-07-21 15:22:21,17.90,17.90,17.90,99.90,1045032,28,20430,-82
2023-07-21 15:22:51,17.90,17.90,17.90,99.90,1049480,28,19908,-81
2023-07-21 15:23:27,18.00,18.00,18.00,99.90,1050482,28,20331,-79
2023-07-21 15:23:58,18.00,18.00,18.00,99.90,1050375,28,19953,-80
2023-07-21 15:24:32,18.10,18.10,18.10,99.90,1048493,28,20049,-79
2023-07-21 15:25:04,18.20,18.20,18.20,99.90,1043106,28,20438,-81
2023-07-21 15:25:37,18.20,18.20,18.20,99.90,1047538,28,19919,-80
2023-07-21 15:26:18,18.00,18.00,18.00,99.90,1050143,28,20326,-83
2023-07-21 15:26:51,18.20,18.20,18.20,99.90,1048872,28,20455,-81
2023-07-21 15:28:17,17.90,17.90,17.90,99.90,1045011,28,20009,-81
2023-07-21 15:28:51,17.90,17.90,17.90,99.90,1046556,28,20089,-81
2023-07-21 15:29:38,18.00,18.00,18.00,99.90,1046571,28,19931,-80
2023-07-21 15:30:21,18.00,18.00,18.00,99.90,1044856,28,20655,-77
2023-07-21 15:32:54,18.00,18.00,18.00,99.90,1024476,28,19914,-78
2023-07-21 15:33:27,17.90,17.90,17.90,99.90,1050512,28,19958,-83
2023-07-21 15:34:03,18.10,18.10,18.10,99.90,1042321,28,19917,-82
2023-07-21 15:34:47,18.10,18.10,18.10,99.90,1044478,28,19916,-83
2023-07-21 15:35:17,18.10,18.10,18.10,99.90,1049584,28,21016,-78
2023-07-21 15:35:48,18.20,18.20,18.20,99.90,1046734,28,20007,-80
2023-07-21 15:36:19,18.20,18.20,18.20,99.90,1048319,28,19912,-83
2023-07-21 15:37:16,18.20,18.20,18.20,99.90,1048144,28,19916,-79
2023-07-21 15:37:48,18.30,18.30,18.30,99.90,1046470,28,19926,-79
2023-07-21 15:38:19,18.40,18.40,18.40,99.90,1042757,28,19909,-83
2023-07-21 15:38:51,18.40,18.40,18.40,99.90,1044994,28,19912,-81
2023-07-21 15:39:22,18.50,18.50,18.50,99.90,1047233,28,20457,-81
2023-07-21 15:39:53,18.60,18.60,18.60,99.90,1043903,28,19974,-85
2023-07-21 15:40:23,18.70,18.70,18.70,99.90,1039354,28,19921,-84
2023-07-21 15:40:57,18.80,18.80,18.80,99.90,1042053,28,19991,-82
2023-07-21 15:41:30,18.90,18.90,18.90,99.90,1039301,28,20028,-82
2023-07-21 15:42:00,19.00,19.00,19.00,99.90,1039795,28,20048,-81
2023-07-21 15:42:34,19.00,19.00,19.00,99.90,1038799,28,19984,-82
2023-07-21 15:43:04,19.00,19.00,19.00,99.90,1031393,28,19925,-82
2023-07-21 15:43:35,19.10,19.10,19.10,99.90,1037628,28,20586,-79
2023-07-21 15:44:08,19.00,19.00,19.00,99.90,1037965,28,19959,-78
2023-07-21 15:44:38,19.10,19.10,19.10,99.90,1043282,28,19999,-82
2023-07-21 15:45:09,19.10,19.10,19.10,99.90,1048321,28,19983,-83
2023-07-21 15:45:42,19.30,19.30,19.30,99.90,1043130,28,20260,-80
2023-07-21 15:46:13,19.30,19.30,19.30,99.90,1042596,28,19958,-83
2023-07-21 15:46:46,19.40,19.40,19.40,99.90,1043979,28,20001,-86
2023-07-21 15:48:25,19.30,19.30,19.30,99.90,1038874,28,19916,-83
2023-07-21 15:48:58,19.40,19.40,19.40,99.90,1046930,28,20042,-81
2023-07-21 15:49:28,19.40,19.40,19.40,99.90,1042347,28,19923,-85
2023-07-21 15:51:45,19.40,19.40,19.40,99.90,1027916,28,19924,-84
2023-07-21 15:52:23,19.30,19.30,19.30,99.90,1040871,28,19993,-79
2023-07-21 15:52:54,19.20,19.20,19.20,99.90,1045087,28,19975,-82
2023-07-21 15:53:26,19.20,19.20,19.20,99.90,1045343,28,19924,-83
2023-07-21 15:54:09,19.20,19.20,19.20,99.90,1046491,28,19909,-83
2023-07-21 15:54:40,19.10,19.10,19.10,99.90,1041782,28,20098,-83
2023-07-21 15:55:11,19.20,19.20,19.20,99.90,1049103,28,19909,-80
2023-07-21 15:56:06,19.10,19.10,19.10,99.90,1042058,28,19917,-83
2023-07-21 15:56:38,19.10,19.10,19.10,99.90,1041560,28,19920,-85
2023-07-21 15:58:05,19.20,19.20,19.20,99.90,1042488,28,19924,-84
2023-07-21 15:58:38,19.20,19.20,19.20,99.90,1038010,28,20368,-85
2023-07-21 15:59:40,19.30,19.30,19.30,99.90,1040230,28,20314,-86
2023-07-21 16:00:14,19.30,19.30,19.30,99.90,1036217,28,20350,-85
2023-07-21 16:00:59,19.20,19.20,19.20,99.90,1047636,28,19908,-84
2023-07-21 16:01:30,19.30,19.30,19.30,99.90,1044392,28,20330,-83
2023-07-21 16:03:01,19.50,19.50,19.50,99.90,1039841,28,19922,-81
2023-07-21 16:04:41,19.70,19.70,19.70,99.90,1040397,28,19913,-82
2023-07-21 16:05:12,19.70,19.70,19.70,99.90,1043171,28,20008,-78
2023-07-21 16:06:24,19.80,19.80,19.80,99.90,1049901,28,19924,-84
2023-07-21 16:06:55,19.80,19.80,19.80,99.90,1047554,28,19915,-82
2023-07-21 16:07:28,19.80,19.80,19.80,99.90,1045165,28,20314,-86
2023-07-21 16:08:02,19.60,19.60,19.60,99.90,1044540,28,20191,-81
2023-07-21 16:08:36,19.50,19.50,19.50,99.90,1048808,28,19990,-83
2023-07-21 16:09:08,19.60,19.60,19.60,99.90,1047489,28,19924,-83
2023-07-21 16:09:42,19.60,19.60,19.60,99.90,1049562,28,20324,-83
2023-07-21 16:10:23,19.80,19.80,19.80,99.90,1048025,28,19909,-83
2023-07-21 16:10:57,19.90,19.90,19.90,99.90,1049860,28,19991,-79
2023-07-21 16:11:49,19.90,19.90,19.90,99.90,1047063,28,20054,-80
2023-07-21 16:12:20,20.00,20.00,20.00,99.90,1046052,28,19912,-83
2023-07-21 16:12:58,20.10,20.10,20.10,99.90,1046708,28,19912,-80
2023-07-21 16:14:27,20.20,20.20,20.20,99.90,1041709,28,19920,-83
2023-07-21 16:15:52,20.30,20.30,20.30,99.90,1046377,28,19909,-82
2023-07-21 16:16:25,20.40,20.40,20.40,99.90,1040501,28,19957,-78
2023-07-21 16:17:00,20.40,20.40,20.40,99.90,1049819,28,19915,-83
2023-07-21 16:17:31,20.40,20.40,20.40,99.90,1049061,28,19908,-83
2023-07-21 16:18:10,20.40,20.40,20.40,99.90,1046631,28,19946,-80
2023-07-21 16:18:56,20.40,20.40,20.40,99.90,1046277,28,19954,-84
2023-07-21 16:19:27,20.40,20.40,20.40,99.90,1042835,28,20173,-84
2023-07-21 16:21:16,20.30,20.30,20.30,99.90,1037700,28,20031,-83
2023-07-21 16:21:48,20.10,20.10,20.10,99.90,1045523,28,19939,-81
2023-07-21 16:22:21,20.00,20.00,20.00,99.90,1047751,28,19921,-86
2023-07-21 16:23:12,20.00,20.00,20.00,99.90,1045944,28,19965,-82
2023-07-21 16:23:45,20.00,20.00,20.00,99.90,1047201,28,19916,-86
2023-07-21 16:24:23,19.90,19.90,19.90,99.90,1051067,28,19920,-82
2023-07-21 16:24:58,19.90,19.90,19.90,99.90,1046504,28,20003,-81
2023-07-21 16:25:29,19.80,19.80,19.80,99.90,1047666,28,20347,-78
2023-07-21 16:26:20,19.80,19.80,19.80,99.90,1048572,28,19916,-81
2023-07-21 16:28:24,19.80,19.80,19.80,99.90,1047023,28,20012,-81
2023-07-21 16:28:57,19.80,19.80,19.80,99.90,1045539,28,19911,-82
2023-07-21 16:29:39,19.80,19.80,19.80,99.90,1044106,28,19913,-84
2023-07-21 16:31:37,19.70,19.70,19.70,99.90,1020885,28,19922,-81
2023-07-21 16:33:14,19.70,19.70,19.70,99.90,1036624,28,20365,-82
2023-07-21 16:34:11,19.80,19.80,19.80,99.90,1045944,28,19916,-81
2023-07-21 16:34:41,19.80,19.80,19.80,99.90,1042397,28,20594,-83
2023-07-21 16:35:14,19.60,19.60,19.60,99.90,1048684,28,19995,-79
2023-07-21 16:35:51,19.70,19.70,19.70,99.90,1043581,28,19948,-82
2023-07-21 16:36:21,19.70,19.70,19.70,99.90,1044254,28,19993,-81
2023-07-21 16:36:54,19.80,19.80,19.80,99.90,1045067,28,20710,-81
2023-07-21 16:37:25,19.80,19.80,19.80,99.90,1044208,28,19917,-83
2023-07-21 16:37:59,19.80,19.80,19.80,99.90,1042990,28,20809,-82
2023-07-21 16:38:46,19.80,19.80,19.80,99.90,1044142,28,19913,-86
2023-07-21 16:39:34,19.80,19.80,19.80,99.90,1045257,28,19917,-83
2023-07-21 16:40:06,19.90,19.90,19.90,99.90,1048377,28,19916,-86
2023-07-21 16:40:38,20.10,20.10,20.10,99.90,1044114,28,20318,-87
2023-07-21 16:41:13,20.40,20.40,20.40,99.90,1038427,28,20351,-85
2023-07-21 16:41:56,20.70,20.70,20.70,99.90,1039724,28,19913,-84
2023-07-21 16:42:56,21.00,21.00,21.00,99.90,1042453,28,20027,-82
2023-07-21 16:43:27,21.40,21.40,21.40,99.90,1046560,28,19917,-83
2023-07-21 16:43:57,21.80,21.80,21.80,99.90,1042619,28,19992,-83
2023-07-21 16:44:35,22.20,22.20,22.20,99.90,1049814,28,19995,-87
2023-07-21 16:45:12,22.40,22.40,22.40,99.90,1046924,28,19951,-86
2023-07-21 16:45:51,22.40,22.40,22.40,99.90,1042795,28,19963,-86
2023-07-21 16:46:36,22.60,22.60,22.60,99.90,1046758,28,19909,-85
2023-07-21 16:48:04,22.60,22.60,22.60,99.90,1039457,28,20509,-84
2023-07-21 16:48:34,22.70,22.70,22.70,99.90,1044767,28,19915,-78
2023-07-21 16:49:40,22.60,22.60,22.60,99.90,1046480,28,19919,-85
2023-07-21 16:50:46,22.60,22.60,22.60,99.90,1046792,28,20030,-84
2023-07-21 16:51:19,22.20,22.20,22.20,99.90,1041889,28,19944,-86
2023-07-21 16:52:02,21.70,21.70,21.70,99.90,1045600,28,19967,-87
2023-07-21 16:52:41,21.40,21.40,21.40,99.90,1042542,28,19913,-81
2023-07-21 16:53:14,21.40,21.40,21.40,99.90,1045923,28,19965,-86
2023-07-21 16:53:47,21.30,21.30,21.30,99.90,1044022,28,20377,-85
2023-07-21 16:54:18,21.30,21.30,21.30,99.90,1050118,28,19908,-85
2023-07-21 16:54:49,21.10,21.10,21.10,99.90,1043817,28,19909,-85
2023-07-21 16:55:19,21.10,21.10,21.10,99.90,1047732,28,20295,-84
2023-07-21 16:55:50,21.10,21.10,21.10,99.90,1043806,28,20291,-82
2023-07-21 16:56:21,21.10,21.10,21.10,99.90,1044232,28,20682,-85
2023-07-21 16:57:43,20.90,20.90,20.90,99.90,1043617,28,19916,-85
2023-07-21 16:58:16,21.00,21.00,21.00,99.90,1047557,28,20014,-84
2023-07-21 16:58:53,21.30,21.30,21.30,99.90,1046385,28,19912,-81
2023-07-21 16:59:28,21.40,21.40,21.40,99.90,1047825,28,19951,-83
2023-07-21 17:01:23,21.40,21.40,21.40,99.90,1040703,28,20186,-81
2023-07-21 17:01:54,21.40,21.40,21.40,99.90,1048904,28,19909,-81
2023-07-21 17:02:54,21.50,21.50,21.50,99.90,1048509,28,19905,-81
2023-07-21 17:03:31,21.20,21.20,21.20,99.90,1048143,28,19927,-83
2023-07-21 17:04:02,21.40,21.40,21.40,99.90,1043951,28,19939,-84
2023-07-21 17:04:35,21.60,21.60,21.60,99.90,1043485,28,19935,-81
2023-07-21 17:05:06,22.00,22.00,22.00,99.90,1047882,28,20486,-82
2023-07-21 17:06:14,22.40,22.40,22.40,99.90,1047387,28,19920,-82
2023-07-21 17:07:20,22.70,22.70,22.70,99.90,1047063,28,19944,-82
2023-07-21 17:07:53,23.40,23.40,23.40,99.90,1043169,28,19913,-82
2023-07-21 17:08:31,23.00,23.00,23.00,99.90,1049365,28,19922,-85
2023-07-21 17:09:07,23.30,23.30,23.30,99.90,1046685,28,20059,-82
2023-07-21 17:09:38,23.50,23.50,23.50,99.90,1050435,28,19987,-83
2023-07-21 17:10:21,23.60,23.60,23.60,99.90,1045081,28,19915,-82
2023-07-21 17:11:03,23.60,23.60,23.60,99.90,1043513,28,19928,-83
2023-07-21 17:11:57,23.60,23.60,23.60,99.90,1045030,28,19948,-84
2023-07-21 17:13:17,23.60,23.60,23.60,99.90,1044579,28,19925,-80
2023-07-21 17:14:01,23.60,23.60,23.60,99.90,1045641,28,19978,-82
2023-07-21 17:14:36,23.50,23.50,23.50,99.90,1047332,28,19912,-82
2023-07-21 17:15:12,23.40,23.40,23.40,99.90,1052154,28,19913,-84
2023-07-21 17:17:09,23.20,23.20,23.20,99.90,1044210,28,19920,-82
2023-07-21 17:17:40,22.90,22.90,22.90,99.90,1047331,28,20029,-82
2023-07-21 17:18:11,22.80,22.80,22.80,99.90,1045728,28,19916,-83
2023-07-21 17:18:49,22.60,22.60,22.60,99.90,1042970,28,19909,-82
2023-07-21 17:19:46,22.50,22.50,22.50,99.90,1046893,28,19916,-84
2023-07-21 17:20:17,22.20,22.20,22.20,99.90,1044588,28,19908,-82
2023-07-21 17:20:48,21.90,21.90,21.90,99.90,1047205,28,19916,-82
2023-07-21 17:21:18,21.80,21.80,21.80,99.90,1045332,28,19912,-81
2023-07-21 17:21:49,21.60,21.60,21.60,99.90,1046246,28,19909,-81
2023-07-21 17:22:22,21.50,21.50,21.50,99.90,1046541,28,19915,-83
2023-07-21 17:22:58,21.20,21.20,21.20,99.90,1046057,28,20024,-82
2023-07-21 17:23:30,21.20,21.20,21.20,99.90,1046489,28,19912,-80
2023-07-21 17:24:01,21.10,21.10,21.10,99.90,1048372,28,19916,-80
2023-07-21 17:25:25,21.00,21.00,21.00,99.90,1043746,28,19913,-80
2023-07-21 17:25:55,21.00,21.00,21.00,99.90,1036329,28,19967,-80
2023-07-21 17:26:25,20.80,20.80,20.80,99.90,1041309,28,19943,-84
2023-07-21 17:26:56,20.70,20.70,20.70,99.90,1042348,28,19909,-79
2023-07-21 17:27:58,20.60,20.60,20.60,99.90,1042365,28,19920,-84
2023-07-21 17:28:29,20.50,20.50,20.50,99.90,1039128,28,19929,-79
2023-07-21 17:29:00,20.40,20.40,20.40,99.90,1049653,28,20465,-81
2023-07-21 17:29:31,20.30,20.30,20.30,99.90,1047203,28,20380,-81
2023-07-21 17:30:01,20.20,20.20,20.20,99.90,1050161,28,19912,-83
2023-07-21 17:30:32,20.10,20.10,20.10,99.90,1045555,28,19908,-81
2023-07-21 17:31:03,20.10,20.10,20.10,99.90,1047061,28,19912,-79
2023-07-21 17:31:34,20.10,20.10,20.10,99.90,1043775,28,20475,-80
2023-07-21 17:32:05,20.10,20.10,20.10,99.90,1048437,28,20630,-81
2023-07-21 17:32:36,20.10,20.10,20.10,99.90,1043629,28,19905,-82
2023-07-21 17:33:06,20.00,20.00,20.00,99.90,1045901,28,19908,-81
2023-07-21 17:33:37,20.00,20.00,20.00,99.90,1048527,28,19941,-83
2023-07-21 17:34:07,20.00,20.00,20.00,99.90,1042997,28,19983,-81
2023-07-21 17:34:38,20.00,20.00,20.00,99.90,1049806,28,19912,-83
2023-07-21 17:35:09,19.90,19.90,19.90,99.90,1048817,28,19924,-81
2023-07-21 17:35:43,19.90,19.90,19.90,99.90,1049959,28,19904,-82
2023-07-21 17:36:14,20.00,20.00,20.00,99.90,1044859,28,20375,-81
2023-07-21 17:36:44,20.00,20.00,20.00,99.90,1043833,28,19905,-79
2023-07-21 17:37:15,20.00,20.00,20.00,99.90,1046622,28,20403,-81
2023-07-21 17:37:45,20.00,20.00,20.00,99.90,1045372,28,20296,-80
2023-07-21 17:38:21,19.90,19.90,19.90,99.90,1047866,28,19977,-82
2023-07-21 17:38:52,19.90,19.90,19.90,99.90,1043947,28,19947,-82
2023-07-21 17:39:23,19.90,19.90,19.90,99.90,1048468,28,19916,-85
2023-07-21 17:39:53,19.80,19.80,19.80,99.90,1045415,28,20417,-79
2023-07-21 17:40:24,19.80,19.80,19.80,99.90,1047030,28,19912,-82
2023-07-21 17:40:56,19.80,19.80,19.80,99.90,1044074,28,20019,-83
2023-07-21 17:41:27,19.70,19.70,19.70,99.90,1047106,28,20033,-84
2023-07-21 17:41:58,19.60,19.60,19.60,99.90,1047531,28,19962,-80
2023-07-21 17:42:28,19.60,19.60,19.60,99.90,1046654,28,20576,-83
2023-07-21 17:42:59,19.50,19.50,19.50,99.90,1051814,28,20023,-81
2023-07-21 17:43:31,19.30,19.30,19.30,99.90,1044118,28,20019,-82
2023-07-21 17:44:02,19.30,19.30,19.30,99.90,1047048,28,19916,-82
2023-07-21 17:44:32,19.30,19.30,19.30,99.90,1046495,28,19965,-82
2023-07-21 17:45:03,19.20,19.20,19.20,99.90,1050731,28,20244,-84
2023-07-21 17:45:34,19.20,19.20,19.20,99.90,1048274,28,20031,-79
2023-07-21 17:46:05,19.20,19.20,19.20,99.90,1044815,28,20306,-80
2023-07-21 17:46:40,19.20,19.20,19.20,99.90,1050008,28,19931,-85
2023-07-21 17:47:10,19.20,19.20,19.20,99.90,1051824,28,19947,-80
2023-07-21 17:47:42,19.20,19.20,19.20,99.90,1047669,28,20855,-86
2023-07-21 17:48:13,19.20,19.20,19.20,99.90,1045982,28,20006,-83
2023-07-21 17:48:43,19.20,19.20,19.20,99.90,1045219,28,20885,-80
2023-07-21 17:49:14,19.20,19.20,19.20,99.90,1043247,28,19924,-79
2023-07-21 17:49:45,19.20,19.20,19.20,99.90,1042314,28,19947,-80
2023-07-21 17:50:17,19.20,19.20,19.20,99.90,1040758,28,19917,-80
2023-07-21 17:50:55,19.20,19.20,19.20,99.90,1045380,28,20049,-78
2023-07-21 17:51:26,19.20,19.20,19.20,99.90,1041890,28,19951,-79
2023-07-21 17:51:56,19.20,19.20,19.20,99.90,1045906,28,19930,-79
2023-07-21 17:52:27,19.20,19.20,19.20,99.90,1042235,28,19913,-77
2023-07-21 17:52:58,19.10,19.10,19.10,99.90,1047324,28,20379,-79
2023-07-21 17:53:31,19.10,19.10,19.10,99.90,1048330,28,19978,-78
2023-07-21 17:54:01,19.10,19.10,19.10,99.90,1044620,28,19963,-78
2023-07-21 17:54:32,19.10,19.10,19.10,99.90,1047090,28,19958,-79
2023-07-21 17:55:03,19.10,19.10,19.10,99.90,1038912,28,19913,-80
2023-07-21 17:55:33,19.10,19.10,19.10,99.90,1041470,28,19913,-80
2023-07-21 17:56:04,19.10,19.10,19.10,99.90,1042207,28,19936,-80
2023-07-21 17:56:34,19.10,19.10,19.10,99.90,1043458,28,19916,-78
2023-07-21 17:57:05,19.10,19.10,19.10,99.90,1045733,28,20029,-84
2023-07-21 17:57:37,19.10,19.10,19.10,99.90,1043363,28,20472,-77
2023-07-21 17:58:08,19.00,19.00,19.00,99.90,1044165,28,19913,-79
2023-07-21 17:58:42,19.00,19.00,19.00,99.90,1045774,28,19923,-75
2023-07-21 17:59:15,19.00,19.00,19.00,99.90,1043412,28,20474,-80
2023-07-21 17:59:45,19.00,19.00,19.00,99.90,1046644,28,19919,-77
2023-07-21 18:00:16,19.00,19.00,19.00,99.90,1041759,28,19991,-78
2023-07-21 18:00:52,19.00,19.00,19.00,99.90,1040448,28,19932,-80
2023-07-21 18:01:25,19.00,19.00,19.00,99.90,1044005,28,19967,-80
2023-07-21 18:01:56,19.00,19.00,19.00,99.90,1049402,28,19908,-78
2023-07-21 18:02:26,19.00,19.00,19.00,99.90,1044687,28,19978,-81
2023-07-21 18:02:57,19.00,19.00,19.00,99.90,1042227,28,19951,-83
2023-07-21 18:03:27,19.10,19.10,19.10,99.90,1046597,28,20672,-81
2023-07-21 18:03:58,19.00,19.00,19.00,99.90,1047970,28,20652,-79
2023-07-21 18:04:28,19.00,19.00,19.00,99.90,1045723,28,19927,-80
2023-07-21 18:05:04,19.00,19.00,19.00,99.90,1044488,28,19929,-81
2023-07-21 18:05:35,19.00,19.00,19.00,99.90,1046285,28,19948,-79
2023-07-21 18:06:06,19.00,19.00,19.00,99.90,1043883,28,19928,-78
2023-07-21 18:06:36,19.00,19.00,19.00,99.90,1044245,28,19947,-79
2023-07-21 18:07:08,19.00,19.00,19.00,99.90,1046023,28,19920,-81
2023-07-21 18:07:39,19.00,19.00,19.00,99.90,1046870,28,20430,-77
2023-07-21 18:08:20,19.10,19.10,19.10,99.90,1045931,28,20068,-78
2023-07-21 18:08:51,19.00,19.00,19.00,99.90,1047852,28,19922,-79
2023-07-21 18:09:21,19.00,19.00,19.00,99.90,1041384,28,19913,-78
2023-07-21 18:09:54,19.00,19.00,19.00,99.90,1040580,28,19913,-76
2023-07-21 18:10:28,19.00,19.00,19.00,99.90,1042565,28,19908,-79
2023-07-21 18:10:59,19.00,19.00,19.00,99.90,1043063,28,19963,-78
2023-07-21 18:11:32,18.90,18.90,18.90,99.90,1044227,28,20030,-79
2023-07-21 18:12:03,19.00,19.00,19.00,99.90,1046627,28,20057,-81
2023-07-21 18:12:34,19.00,19.00,19.00,99.90,1047170,28,19912,-82
2023-07-21 18:13:04,19.00,19.00,19.00,99.90,1044347,28,20690,-82
2023-07-21 18:13:35,19.00,19.00,19.00,99.90,1048664,28,20124,-84
2023-07-21 18:14:06,18.90,18.90,18.90,99.90,1042312,28,20005,-83
2023-07-21 18:14:36,19.00,19.00,19.00,99.90,1046606,28,20416,-83
2023-07-21 18:15:09,19.00,19.00,19.00,99.90,1049664,28,19912,-84
2023-07-21 18:15:40,19.00,19.00,19.00,99.90,1047545,28,20478,-82
2023-07-21 18:16:15,19.00,19.00,19.00,99.90,1050465,28,19908,-82
2023-07-21 18:16:46,19.00,19.00,19.00,99.90,1047435,28,20325,-80
2023-07-21 18:17:16,19.00,19.00,19.00,99.90,1051503,28,19908,-82
2023-07-21 18:17:47,19.00,19.00,19.00,99.90,1049026,28,19904,-81
2023-07-21 18:18:18,19.00,19.00,19.00,99.90,1048343,28,20362,-81
2023-07-21 18:18:49,19.00,19.00,19.00,99.90,1044650,28,20003,-79
2023-07-21 18:19:20,19.00,19.00,19.00,99.90,1048092,28,19917,-84
2023-07-21 18:19:52,19.00,19.00,19.00,99.90,1050504,28,19912,-81
2023-07-21 18:20:22,19.00,19.00,19.00,99.90,1042828,28,20443,-84
2023-07-21 18:21:04,19.00,19.00,19.00,99.90,1043148,28,19909,-81
2023-07-21 18:21:34,19.00,19.00,19.00,99.90,1042293,28,19928,-80
2023-07-21 18:22:05,19.00,19.00,19.00,99.90,1042433,28,19916,-81
2023-07-21 18:22:36,18.90,18.90,18.90,99.90,1046604,28,19923,-81
2023-07-21 18:23:06,18.90,18.90,18.90,99.90,1046648,28,20023,-77
2023-07-21 18:23:42,18.90,18.90,18.90,99.90,1044748,28,20163,-79
2023-07-21 18:24:13,18.90,18.90,18.90,99.90,1048956,28,19998,-81
2023-07-21 18:24:44,18.90,18.90,18.90,99.90,1051252,28,19912,-80
2023-07-21 18:25:15,18.90,18.90,18.90,99.90,1046574,28,19919,-79
2023-07-21 18:25:46,18.80,18.80,18.80,99.90,1043273,28,20467,-82
2023-07-21 18:26:17,18.80,18.80,18.80,99.90,1041205,28,19971,-80
2023-07-21 18:26:47,18.80,18.80,18.80,99.90,1042325,28,19924,-80
2023-07-21 18:27:18,18.80,18.80,18.80,99.90,1037177,28,19948,-79
2023-07-21 18:27:48,18.80,18.80,18.80,99.90,1035262,28,19916,-81
2023-07-21 18:28:19,18.70,18.70,18.70,99.90,1038726,28,20007,-80
2023-07-21 18:28:50,18.70,18.70,18.70,99.90,1040198,28,20415,-81
2023-07-21 18:29:20,18.70,18.70,18.70,99.90,1041192,28,19909,-81
2023-07-21 18:29:51,18.70,18.70,18.70,99.90,1045055,28,19912,-80
2023-07-21 18:30:22,18.70,18.70,18.70,99.90,1044526,28,19920,-81
2023-07-21 18:30:53,18.70,18.70,18.70,99.90,1044062,28,20387,-80
2023-07-21 18:31:23,18.70,18.70,18.70,99.90,1046328,28,19975,-80
2023-07-21 18:31:54,18.70,18.70,18.70,99.90,1045684,28,20065,-78
2023-07-21 18:32:24,18.70,18.70,18.70,99.90,1046177,28,19913,-79
2023-07-21 18:32:55,18.70,18.70,18.70,99.90,1041784,28,19944,-78
2023-07-21 18:33:25,18.70,18.70,18.70,99.90,1048427,28,19916,-79
2023-07-21 18:33:56,18.70,18.70,18.70,99.90,1046413,28,19971,-81
2023-07-21 18:34:27,18.60,18.60,18.60,99.90,1049975,28,19908,-80
2023-07-21 18:34:57,18.60,18.60,18.60,99.90,1042035,28,19917,-79
2023-07-21 18:35:28,18.60,18.60,18.60,99.90,1047100,28,19919,-79
2023-07-21 18:36:08,18.60,18.60,18.60,99.90,1046994,28,19924,-79
2023-07-21 18:36:44,18.60,18.60,18.60,99.90,1046788,28,19918,-80
2023-07-21 18:37:15,18.50,18.50,18.50,99.90,1047095,28,19959,-81
2023-07-21 18:37:46,18.60,18.60,18.60,99.90,1047751,28,19919,-81
2023-07-21 18:38:17,18.50,18.50,18.50,99.90,1040585,28,19924,-80
2023-07-21 18:38:47,18.40,18.40,18.40,99.90,1043343,28,19908,-80
2023-07-21 18:39:18,18.40,18.40,18.40,99.90,1046345,28,20326,-81
2023-07-21 18:39:49,18.50,18.50,18.50,99.90,1044680,28,20383,-80
2023-07-21 18:40:20,18.50,18.50,18.50,99.90,1046495,28,19913,-80
2023-07-21 18:40:54,18.50,18.50,18.50,99.90,1044601,28,20533,-78
2023-07-21 18:41:24,18.50,18.50,18.50,99.90,1049515,28,20005,-81
2023-07-21 18:41:55,18.50,18.50,18.50,99.90,1046480,28,19927,-80
2023-07-21 18:42:25,18.50,18.50,18.50,99.90,1042378,28,19913,-81
2023-07-21 18:42:56,18.50,18.50,18.50,99.90,1041911,28,19917,-81
2023-07-21 18:43:29,18.50,18.50,18.50,99.90,1050561,28,19922,-80
2023-07-21 18:43:59,18.50,18.50,18.50,99.90,1044479,28,19920,-79
2023-07-21 18:44:30,18.50,18.50,18.50,99.90,1047989,28,20003,-80
2023-07-21 18:45:01,18.50,18.50,18.50,99.90,1042321,28,19988,-82
2023-07-21 18:45:31,18.50,18.50,18.50,99.90,1043645,28,20004,-82
2023-07-21 18:46:02,18.50,18.50,18.50,99.90,1040991,28,20054,-80
2023-07-21 18:46:32,18.40,18.40,18.40,99.90,1039447,28,19940,-80
2023-07-21 18:47:03,18.50,18.50,18.50,99.90,1042988,28,19921,-79
2023-07-21 18:47:34,18.50,18.50,18.50,99.90,1041796,28,19917,-79
2023-07-21 18:48:04,18.40,18.40,18.40,99.90,1044996,28,19913,-79
2023-07-21 18:48:35,18.40,18.40,18.40,99.90,1045814,28,20422,-80
2023-07-21 18:49:06,18.40,18.40,18.40,99.90,1046510,28,19913,-80
2023-07-21 18:49:37,18.40,18.40,18.40,99.90,1048403,28,19904,-77
2023-07-21 18:50:10,18.50,18.50,18.50,99.90,1043802,28,19916,-80
2023-07-21 18:50:41,18.50,18.50,18.50,99.90,1045299,28,19909,-80
2023-07-21 18:51:11,18.50,18.50,18.50,99.90,1041834,28,19924,-79
2023-07-21 18:51:43,18.50,18.50,18.50,99.90,1041569,28,20441,-81
2023-07-21 18:52:13,18.50,18.50,18.50,99.90,1044004,28,20022,-81
2023-07-21 18:52:46,18.50,18.50,18.50,99.90,1043504,28,19920,-80
2023-07-21 18:53:16,18.50,18.50,18.50,99.90,1046144,28,20011,-82
2023-07-21 18:53:47,18.50,18.50,18.50,99.90,1044481,28,19917,-83
2023-07-21 18:54:17,18.40,18.40,18.40,99.90,1044256,28,19909,-84
2023-07-21 18:54:49,18.40,18.40,18.40,99.90,1043998,28,19912,-85
2023-07-21 18:55:19,18.30,18.30,18.30,99.90,1037860,28,19920,-81
2023-07-21 18:55:50,18.20,18.20,18.20,99.90,1037233,28,19920,-79
2023-07-21 18:56:20,18.20,18.20,18.20,99.90,1038633,28,19913,-80
2023-07-21 18:56:51,18.30,18.30,18.30,99.90,1045006,28,19909,-80
2023-07-21 18:57:21,18.30,18.30,18.30,99.90,1041999,28,19925,-85
2023-07-21 18:57:52,18.30,18.30,18.30,99.90,1042421,28,20360,-81
2023-07-21 18:58:23,18.30,18.30,18.30,99.90,1041462,28,19915,-80
2023-07-21 18:58:54,18.20,18.20,18.20,99.90,1037479,28,19913,-83
2023-07-21 18:59:24,18.20,18.20,18.20,99.90,1039281,28,19963,-81
2023-07-21 18:59:55,18.20,18.20,18.20,99.90,1043558,28,19912,-85
2023-07-21 19:00:25,18.30,18.30,18.30,99.90,1046288,28,20549,-80
2023-07-21 19:00:58,18.30,18.30,18.30,99.90,1046944,28,20002,-83
2023-07-21 19:01:29,18.30,18.30,18.30,99.90,1045166,28,19923,-82
2023-07-21 19:01:59,18.30,18.30,18.30,99.90,1042589,28,20138,-80
2023-07-21 19:02:30,18.30,18.30,18.30,99.90,1047521,28,20412,-81
2023-07-21 19:03:01,18.30,18.30,18.30,99.90,1050067,28,20250,-81
2023-07-21 19:03:31,18.30,18.30,18.30,99.90,1045059,28,19988,-81
2023-07-21 19:04:02,18.30,18.30,18.30,99.90,1044849,28,19946,-80
2023-07-21 19:04:32,18.30,18.30,18.30,99.90,1046535,28,19912,-81
2023-07-21 19:05:03,18.30,18.30,18.30,99.90,1043193,28,19916,-81
2023-07-21 19:05:35,18.30,18.30,18.30,99.90,1048234,28,19919,-81
2023-07-21 19:06:08,18.30,18.30,18.30,99.90,1046033,28,19977,-82
2023-07-21 19:06:42,18.30,18.30,18.30,99.90,1047531,28,19941,-84
2023-07-21 19:07:12,18.30,18.30,18.30,99.90,1051451,28,19919,-84
2023-07-21 19:07:43,18.20,18.20,18.20,99.90,1049542,28,19959,-85
2023-07-21 19:08:13,18.20,18.20,18.20,99.90,1049388,28,20287,-82
2023-07-21 19:08:44,18.20,18.20,18.20,99.90,1045610,28,19908,-82
2023-07-21 19:09:14,18.20,18.20,18.20,99.90,1042710,28,20670,-83
2023-07-21 19:09:45,18.20,18.20,18.20,99.90,1047026,28,19975,-83
2023-07-21 19:10:16,18.20,18.20,18.20,99.90,1046274,28,20033,-81
2023-07-21 19:10:46,18.20,18.20,18.20,99.90,1043980,28,20376,-84
2023-07-21 19:11:17,18.20,18.20,18.20,99.90,1045390,28,19923,-82
2023-07-21 19:11:51,18.10,18.10,18.10,99.90,1047913,28,20094,-80
2023-07-21 19:12:22,18.10,18.10,18.10,99.90,1048509,28,19908,-79
2023-07-21 19:12:52,18.10,18.10,18.10,99.90,1047534,28,19905,-81
2023-07-21 19:13:23,18.10,18.10,18.10,99.90,1047533,28,19970,-81
2023-07-21 19:13:53,18.10,18.10,18.10,99.90,1047079,28,19923,-80
2023-07-21 19:14:24,18.10,18.10,18.10,99.90,1044834,28,19927,-81
2023-07-21 19:14:54,18.10,18.10,18.10,99.90,1044345,28,19908,-78
2023-07-21 19:15:25,18.10,18.10,18.10,99.90,1045863,28,19921,-80
2023-07-21 19:15:56,18.00,18.00,18.00,99.90,1045548,28,19952,-78
2023-07-21 19:16:26,18.10,18.10,18.10,99.90,1045588,28,19992,-79
2023-07-21 19:16:57,18.10,18.10,18.10,99.90,1047483,28,19913,-80
2023-07-21 19:17:28,18.10,18.10,18.10,99.90,1043261,28,19916,-78
2023-07-21 19:17:58,18.10,18.10,18.10,99.90,1042193,28,19913,-79
2023-07-21 19:18:29,18.10,18.10,18.10,99.90,1038568,28,19909,-79
2023-07-21 19:19:00,18.10,18.10,18.10,99.90,1038351,28,19906,-76
2023-07-21 19:19:30,18.10,18.10,18.10,99.90,1046313,28,20371,-78
2023-07-21 19:20:02,18.10,18.10,18.10,99.90,1043595,28,20027,-78
2023-07-21 19:20:34,18.10,18.10,18.10,99.90,1048734,28,20414,-78
2023-07-21 19:21:05,18.10,18.10,18.10,99.90,1051076,28,19912,-80
2023-07-21 19:21:36,18.10,18.10,18.10,99.90,1046962,28,19959,-80
2023-07-21 19:22:06,18.10,18.10,18.10,99.90,1043198,28,19938,-82
2023-07-21 19:22:40,18.10,18.10,18.10,99.90,1045719,28,19933,-84
2023-07-21 19:23:10,18.10,18.10,18.10,99.90,1045639,28,20011,-80
2023-07-21 19:23:41,18.10,18.10,18.10,99.90,1044365,28,20348,-83
2023-07-21 19:24:11,18.00,18.00,18.00,99.90,1045808,28,20283,-81
2023-07-21 19:24:42,18.00,18.00,18.00,99.90,1047942,28,19912,-82
2023-07-21 19:25:13,18.00,18.00,18.00,99.90,1045212,28,19916,-79
2023-07-21 19:25:50,18.00,18.00,18.00,99.90,1048222,28,19915,-81
2023-07-21 19:26:21,18.00,18.00,18.00,99.90,1046307,28,19912,-79
2023-07-21 19:26:52,18.00,18.00,18.00,99.90,1046063,28,19960,-79
2023-07-21 19:27:23,18.00,18.00,18.00,99.90,1044186,28,19962,-85
2023-07-21 19:28:04,18.00,18.00,18.00,99.90,1041558,28,19959,-80
2023-07-21 19:28:35,17.90,17.90,17.90,99.90,1039262,28,20007,-81
2023-07-21 19:29:07,17.90,17.90,17.90,99.90,1038997,28,19928,-80
2023-07-21 19:29:38,17.90,17.90,17.90,99.90,1042998,28,19921,-81
2023-07-21 19:30:09,17.90,17.90,17.90,99.90,1042087,28,20447,-82
2023-07-21 19:30:40,17.90,17.90,17.90,99.90,1038089,28,19924,-80
2023-07-21 19:31:14,17.90,17.90,17.90,99.90,1039562,28,19925,-82
2023-07-21 19:31:46,17.90,17.90,17.90,99.90,1040496,28,19913,-84
2023-07-21 19:32:16,17.90,17.90,17.90,99.90,1040653,28,19936,-81
2023-07-21 19:32:47,17.90,17.90,17.90,99.90,1042133,28,20481,-81
2023-07-21 19:33:17,17.90,17.90,17.90,99.90,1045936,28,19957,-81
2023-07-21 19:33:48,17.90,17.90,17.90,99.90,1043530,28,19909,-87
2023-07-21 19:34:27,17.90,17.90,17.90,99.90,1045912,28,19912,-86
2023-07-21 19:34:57,17.90,17.90,17.90,99.90,1044844,28,19916,-80
2023-07-21 19:35:28,18.00,18.00,18.00,99.90,1044624,28,20011,-81
2023-07-21 19:35:58,17.90,17.90,17.90,99.90,1045462,28,19916,-82
2023-07-21 19:36:29,18.00,18.00,18.00,99.90,1045344,28,19920,-82
2023-07-21 19:37:00,17.90,17.90,17.90,99.90,1048738,28,20348,-81
2023-07-21 19:37:31,18.00,18.00,18.00,99.90,1050567,28,19939,-82
2023-07-21 19:38:01,18.00,18.00,18.00,99.90,1044345,28,19948,-83
2023-07-21 19:38:32,17.90,17.90,17.90,99.90,1047663,28,20291,-83
2023-07-21 19:39:03,17.90,17.90,17.90,99.90,1048667,28,19908,-81
2023-07-21 19:39:34,17.90,17.90,17.90,99.90,1048744,28,19909,-80
2023-07-21 19:40:05,17.90,17.90,17.90,99.90,1050156,28,19912,-81
2023-07-21 19:40:38,17.90,17.90,17.90,99.90,1043508,28,19927,-80
2023-07-21 19:41:12,17.90,17.90,17.90,99.90,1045022,28,20019,-80
2023-07-21 19:41:43,17.90,17.90,17.90,99.90,1042942,28,20637,-80
2023-07-21 19:42:14,17.90,17.90,17.90,99.90,1035446,28,20335,-81
2023-07-21 19:42:44,17.90,17.90,17.90,99.90,1036599,28,19917,-80
2023-07-21 19:43:15,17.90,17.90,17.90,99.90,1043210,28,19971,-80
2023-07-21 19:43:45,17.90,17.90,17.90,99.90,1037409,28,19913,-78
2023-07-21 19:44:18,17.90,17.90,17.90,99.90,1037359,28,20557,-81
2023-07-21 19:44:54,17.90,17.90,17.90,99.90,1039291,28,19916,-81
2023-07-21 19:45:24,17.90,17.90,17.90,99.90,1039943,28,19920,-80
2023-07-21 19:45:55,17.90,17.90,17.90,99.90,1040560,28,19941,-84
2023-07-21 19:46:43,17.90,17.90,17.90,99.90,1040456,28,20007,-79
2023-07-21 19:47:13,17.90,17.90,17.90,99.90,1043112,28,19920,-82
2023-07-21 19:47:44,17.90,17.90,17.90,99.90,1045943,28,19913,-80
2023-07-21 19:48:18,17.90,17.90,17.90,99.90,1048591,28,20620,-81
2023-07-21 19:48:48,17.90,17.90,17.90,99.90,1049710,28,19916,-84
2023-07-21 19:49:19,17.80,17.80,17.80,99.90,1045432,28,20032,-80
2023-07-21 19:49:50,17.80,17.80,17.80,99.90,1044386,28,19933,-81
2023-07-21 19:50:20,17.80,17.80,17.80,99.90,1043807,28,19917,-80
2023-07-21 19:50:51,17.80,17.80,17.80,99.90,1049145,28,19969,-85
2023-07-21 19:51:21,17.80,17.80,17.80,99.90,1050866,28,19972,-80
2023-07-21 19:51:52,17.80,17.80,17.80,99.90,1048840,28,19953,-80
2023-07-21 19:52:23,17.80,17.80,17.80,99.90,1048599,28,20431,-81
2023-07-21 19:52:53,17.80,17.80,17.80,99.90,1045478,28,19983,-82
2023-07-21 19:53:25,17.80,17.80,17.80,99.90,1043220,28,19930,-79
2023-07-21 19:53:57,17.80,17.80,17.80,99.90,1043899,28,19928,-80
2023-07-21 19:54:28,17.70,17.70,17.70,99.90,1043847,28,19910,-80
2023-07-21 19:54:58,17.70,17.70,17.70,99.90,1051657,28,19938,-82
2023-07-21 19:55:36,17.70,17.70,17.70,99.90,1046181,28,19912,-79
2023-07-21 19:56:09,17.70,17.70,17.70,99.90,1039646,28,19921,-80
2023-07-21 19:56:42,17.70,17.70,17.70,99.90,1043062,28,20287,-79
2023-07-21 19:57:12,17.60,17.60,17.60,99.90,1046388,28,20694,-82
2023-07-21 19:57:43,17.60,17.60,17.60,99.90,1048160,28,19919,-84
2023-07-21 19:58:14,17.60,17.60,17.60,99.90,1043906,28,19939,-80
2023-07-21 19:58:44,17.60,17.60,17.60,99.90,1041286,28,19928,-80
2023-07-21 19:59:15,17.60,17.60,17.60,99.90,1040795,28,19927,-80
2023-07-21 19:59:46,17.60,17.60,17.60,99.90,1040477,28,19998,-81
2023-07-21 20:00:16,17.50,17.50,17.50,99.90,1048146,28,19908,-78
2023-07-21 20:00:47,17.50,17.50,17.50,99.90,1040840,28,19923,-80
2023-07-21 20:01:18,17.50,17.50,17.50,99.90,1041797,28,20429,-81
2023-07-21 20:01:48,17.40,17.40,17.40,99.90,1042010,28,20466,-83
2023-07-21 20:02:19,17.40,17.40,17.40,99.90,1047833,28,19992,-82
2023-07-21 20:02:49,17.40,17.40,17.40,99.90,1050763,28,19908,-81
2023-07-21 20:03:20,17.30,17.30,17.30,99.90,1048453,28,19924,-81
2023-07-21 20:03:51,17.40,17.40,17.40,99.90,1044687,28,19923,-82
2023-07-21 20:04:23,17.40,17.40,17.40,99.90,1045631,28,19915,-81
2023-07-21 20:04:54,17.40,17.40,17.40,99.90,1048872,28,19940,-79
2023-07-21 20:05:25,17.40,17.40,17.40,99.90,1047772,28,19989,-81
2023-07-21 20:05:55,17.30,17.30,17.30,99.90,1050361,28,19999,-80
2023-07-21 20:06:26,17.30,17.30,17.30,99.90,1051849,28,19922,-80
2023-07-21 20:06:56,17.30,17.30,17.30,99.90,1047670,28,19908,-80
2023-07-21 20:07:27,17.30,17.30,17.30,99.90,1046178,28,19913,-83
2023-07-21 20:07:57,17.30,17.30,17.30,99.90,1045818,28,19927,-83
2023-07-21 20:08:28,17.30,17.30,17.30,99.90,1047575,28,20011,-83
2023-07-21 20:08:58,17.20,17.20,17.20,99.90,1050226,28,19995,-83
2023-07-21 20:09:30,17.20,17.20,17.20,99.90,1047109,28,19943,-83
2023-07-21 20:10:00,17.20,17.20,17.20,99.90,1042709,28,19909,-84
2023-07-21 20:10:31,17.20,17.20,17.20,99.90,1042989,28,19945,-84
2023-07-21 20:11:03,17.20,17.20,17.20,99.90,1050734,28,20019,-84
2023-07-21 20:11:34,17.20,17.20,17.20,99.90,1043476,28,19990,-82
2023-07-21 20:12:05,17.20,17.20,17.20,99.90,1036524,28,19909,-82
2023-07-21 20:12:35,17.20,17.20,17.20,99.90,1038952,28,19929,-82
2023-07-21 20:13:06,17.20,17.20,17.20,99.90,1039519,28,20301,-84
2023-07-21 20:13:37,17.20,17.20,17.20,99.90,1048988,28,19915,-82
2023-07-21 20:14:07,17.20,17.20,17.20,99.90,1047341,28,19905,-81
2023-07-21 20:14:38,17.20,17.20,17.20,99.90,1048518,28,19944,-82
2023-07-21 20:15:09,17.20,17.20,17.20,99.90,1047832,28,19919,-80
2023-07-21 20:15:39,17.20,17.20,17.20,99.90,1047255,28,20007,-83
2023-07-21 20:16:12,17.20,17.20,17.20,99.90,1047139,28,19931,-81
2023-07-21 20:16:43,17.20,17.20,17.20,99.90,1046715,28,20224,-87
2023-07-21 20:17:14,17.20,17.20,17.20,99.90,1046461,28,20414,-80
2023-07-21 20:17:44,17.20,17.20,17.20,99.90,1046807,28,19909,-81
2023-07-21 20:18:15,17.20,17.20,17.20,99.90,1044652,28,19913,-83
2023-07-21 20:18:46,17.20,17.20,17.20,99.90,1042902,28,20653,-83
2023-07-21 20:19:16,17.20,17.20,17.20,99.90,1038418,28,19917,-81
2023-07-21 20:19:48,17.20,17.20,17.20,99.90,1041846,28,19920,-82
2023-07-21 20:20:19,17.20,17.20,17.20,99.90,1048883,28,19946,-80
2023-07-21 20:20:50,17.20,17.20,17.20,99.90,1049083,28,19958,-83
2023-07-21 20:21:23,17.20,17.20,17.20,99.90,1047198,28,19913,-83
2023-07-21 20:21:53,17.20,17.20,17.20,99.90,1043452,28,20539,-80
2023-07-21 20:22:24,17.20,17.20,17.20,99.90,1046447,28,20003,-80
2023-07-21 20:22:54,17.20,17.20,17.20,99.90,1047269,28,19944,-79
2023-07-21 20:23:25,17.20,17.20,17.20,99.90,1045976,28,20347,-84
2023-07-21 20:24:00,17.20,17.20,17.20,99.90,1047738,28,20236,-87
2023-07-21 20:24:31,17.20,17.20,17.20,99.90,1051626,28,19933,-82
2023-07-21 20:25:02,17.20,17.20,17.20,99.90,1051694,28,19912,-87
2023-07-21 20:25:39,17.20,17.20,17.20,99.90,1051246,28,19966,-86
2023-07-21 20:26:11,17.10,17.10,17.10,99.90,1046460,28,19912,-82
2023-07-21 20:26:42,17.20,17.20,17.20,99.90,1046123,28,19908,-83
2023-07-21 20:27:20,17.20,17.20,17.20,99.90,1051947,28,19942,-84
2023-07-21 20:27:50,17.20,17.20,17.20,99.90,1051182,28,19932,-80
2023-07-21 20:28:21,17.20,17.20,17.20,99.90,1047780,28,19913,-81
2023-07-21 20:28:51,17.20,17.20,17.20,99.90,1046956,28,19912,-85
2023-07-21 20:29:22,17.20,17.20,17.20,99.90,1049227,28,19951,-80
2023-07-21 20:29:52,17.20,17.20,17.20,99.90,1045722,28,19944,-83
2023-07-21 20:30:23,17.20,17.20,17.20,99.90,1049490,28,20529,-81
2023-07-21 20:30:54,17.20,17.20,17.20,99.90,1050345,28,20327,-85
2023-07-21 20:31:31,17.20,17.20,17.20,99.90,1042059,28,20395,-82
2023-07-21 20:32:02,17.20,17.20,17.20,99.90,1046988,28,19912,-78
2023-07-21 20:32:35,17.30,17.30,17.30,99.90,1046409,28,20608,-81
2023-07-21 20:33:09,17.30,17.30,17.30,99.90,1041154,28,19988,-79
2023-07-21 20:33:39,17.30,17.30,17.30,99.90,1046526,28,19916,-82
2023-07-21 20:34:10,17.30,17.30,17.30,99.90,1048602,28,20031,-82
2023-07-21 20:34:41,17.30,17.30,17.30,99.90,1046491,28,19916,-82
2023-07-21 20:35:11,17.30,17.30,17.30,99.90,1046122,28,19908,-82
2023-07-21 20:35:42,17.30,17.30,17.30,99.90,1044199,28,19912,-82
2023-07-21 20:36:13,17.30,17.30,17.30,99.90,1037989,28,19913,-84
2023-07-21 20:36:44,17.30,17.30,17.30,99.90,1043625,28,19912,-82
2023-07-21 20:37:14,17.30,17.30,17.30,99.90,1047325,28,19912,-81
2023-07-21 20:37:45,17.30,17.30,17.30,99.90,1049444,28,20291,-77
2023-07-21 20:38:18,17.30,17.30,17.30,99.90,1052708,28,19912,-80
2023-07-21 20:38:48,17.30,17.30,17.30,99.90,1050408,28,20366,-81
2023-07-21 20:39:19,17.30,17.30,17.30,99.90,1048271,28,19927,-81
2023-07-21 20:39:49,17.20,17.20,17.20,99.90,1043979,28,20377,-81
2023-07-21 20:40:20,17.20,17.20,17.20,99.90,1045253,28,19909,-85
2023-07-21 20:41:00,17.20,17.20,17.20,99.90,1047130,28,20017,-79
2023-07-21 20:41:31,17.20,17.20,17.20,99.90,1046414,28,20270,-83
2023-07-21 20:42:02,17.20,17.20,17.20,99.90,1046749,28,19916,-84
2023-07-21 20:42:33,17.20,17.20,17.20,99.90,1045805,28,19916,-81
2023-07-21 20:43:04,17.20,17.20,17.20,99.90,1044464,28,19909,-84
2023-07-21 20:43:35,17.20,17.20,17.20,99.90,1047119,28,19917,-80
2023-07-21 20:44:06,17.20,17.20,17.20,99.90,1043875,28,19966,-79
2023-07-21 20:44:39,17.20,17.20,17.20,99.90,1045054,28,19915,-81
2023-07-21 20:45:09,17.20,17.20,17.20,99.90,1044686,28,19928,-83
2023-07-21 20:45:41,17.20,17.20,17.20,99.90,1046321,28,19935,-81
2023-07-21 20:46:19,17.20,17.20,17.20,99.90,1045305,28,20003,-82
2023-07-21 20:46:49,17.20,17.20,17.20,99.90,1040128,28,20362,-83
2023-07-21 20:47:25,17.20,17.20,17.20,99.90,1040264,28,20011,-78
2023-07-21 20:48:52,17.10,17.10,17.10,99.90,1050052,28,19912,-81
2023-07-21 20:49:30,17.10,17.10,17.10,99.90,1051880,28,19912,-83
2023-07-21 20:50:00,17.10,17.10,17.10,99.90,1048901,28,20252,-81
2023-07-21 20:50:38,17.10,17.10,17.10,99.90,1044277,28,19935,-82
2023-07-21 20:51:11,17.00,17.00,17.00,99.90,1044324,28,19921,-84
2023-07-21 20:51:47,17.00,17.00,17.00,99.90,1045512,28,20283,-82
2023-07-21 20:52:20,17.00,17.00,17.00,99.90,1049664,28,19920,-84
2023-07-21 20:52:50,17.00,17.00,17.00,99.90,1052824,28,21008,-83
2023-07-21 20:53:21,17.00,17.00,17.00,99.90,1046328,28,19908,-83
2023-07-21 20:53:52,17.00,17.00,17.00,99.90,1051149,28,20635,-84
2023-07-21 20:54:22,17.00,17.00,17.00,99.90,1047786,28,20100,-85
2023-07-21 20:54:53,17.00,17.00,17.00,99.90,1051315,28,20066,-86
2023-07-21 20:55:23,17.00,17.00,17.00,99.90,1051069,28,19939,-83
2023-07-21 20:55:55,17.00,17.00,17.00,99.90,1048533,28,19932,-82
2023-07-21 20:56:27,17.00,17.00,17.00,99.90,1049482,28,19912,-81
2023-07-21 20:57:00,17.00,17.00,17.00,99.90,1047394,28,19908,-81
2023-07-21 20:57:30,17.00,17.00,17.00,99.90,1052345,28,19896,-82
2023-07-21 20:58:01,17.00,17.00,17.00,99.90,1049800,28,20351,-81
2023-07-21 20:58:32,17.00,17.00,17.00,99.90,1046018,28,21007,-81
2023-07-21 20:59:03,17.00,17.00,17.00,99.90,1046568,28,19913,-82
2023-07-21 20:59:34,17.00,17.00,17.00,99.90,1047442,28,19908,-84
2023-07-21 21:00:07,17.00,17.00,17.00,99.90,1045933,28,19935,-82
2023-07-21 21:00:39,17.00,17.00,17.00,99.90,1051399,28,19922,-82
2023-07-21 21:01:09,17.00,17.00,17.00,99.90,1049370,28,19913,-82
2023-07-21 21:01:40,17.10,17.10,17.10,99.90,1051016,28,19922,-78
2023-07-21 21:02:11,17.00,17.00,17.00,99.90,1052405,28,19913,-82
2023-07-21 21:02:44,17.00,17.00,17.00,99.90,1050348,28,19947,-81
2023-07-21 21:03:14,17.10,17.10,17.10,99.90,1052304,28,19930,-78
2023-07-21 21:03:45,17.00,17.00,17.00,99.90,1046495,28,19908,-82
2023-07-21 21:04:16,17.00,17.00,17.00,99.90,1047340,28,19916,-81
2023-07-21 21:04:47,17.00,17.00,17.00,99.90,1046008,28,20816,-82
2023-07-21 21:05:18,17.00,17.00,17.00,99.90,1048794,28,19924,-83
2023-07-21 21:05:58,17.10,17.10,17.10,99.90,1050933,28,19912,-84
2023-07-21 21:06:29,17.10,17.10,17.10,99.90,1039912,28,19924,-85
2023-07-21 21:07:02,17.10,17.10,17.10,99.90,1043625,28,19927,-84
2023-07-21 21:07:32,17.10,17.10,17.10,99.90,1044269,28,19952,-84
2023-07-21 21:08:05,17.10,17.10,17.10,99.90,1044654,28,19912,-81
2023-07-21 21:08:35,17.10,17.10,17.10,99.90,1043832,28,19951,-84
2023-07-21 21:09:06,17.10,17.10,17.10,99.90,1042120,28,19939,-82
2023-07-21 21:09:37,17.10,17.10,17.10,99.90,1037574,28,20538,-82
2023-07-21 21:10:08,17.10,17.10,17.10,99.90,1038846,28,19928,-83
2023-07-21 21:10:39,17.00,17.00,17.00,99.90,1037312,28,19981,-84
2023-07-21 21:11:09,17.00,17.00,17.00,99.90,1041094,28,19999,-85
2023-07-21 21:11:40,17.00,17.00,17.00,99.90,1049055,28,19915,-85
2023-07-21 21:12:13,17.00,17.00,17.00,99.90,1047325,28,19908,-83
2023-07-21 21:12:44,17.00,17.00,17.00,99.90,1044881,28,19912,-84
2023-07-21 21:13:14,17.00,17.00,17.00,99.90,1046599,28,20541,-83
2023-07-21 21:13:45,17.00,17.00,17.00,99.90,1042737,28,19919,-82
2023-07-21 21:14:15,17.00,17.00,17.00,99.90,1044877,28,19909,-82
2023-07-21 21:14:46,17.00,17.00,17.00,99.90,1034760,28,19947,-82
2023-07-21 21:15:16,17.00,17.00,17.00,99.90,1036500,28,19949,-83
2023-07-21 21:15:47,17.00,17.00,17.00,99.90,1046068,28,20007,-83
2023-07-21 21:16:18,17.00,17.00,17.00,99.90,1045838,28,20002,-84
2023-07-21 21:16:49,16.90,16.90,16.90,99.90,1046838,28,19932,-83
2023-07-21 21:17:19,16.90,16.90,16.90,99.90,1047369,28,19961,-79
2023-07-21 21:17:50,16.90,16.90,16.90,99.90,1047752,28,19943,-85
2023-07-21 21:18:20,16.90,16.90,16.90,99.90,1046241,28,19936,-84
2023-07-21 21:18:51,16.90,16.90,16.90,99.90,1048509,28,19939,-86
2023-07-21 21:19:21,16.80,16.80,16.80,99.90,1044801,28,20505,-82
2023-07-21 21:19:52,16.80,16.80,16.80,99.90,1042115,28,20139,-85
2023-07-21 21:20:22,16.90,16.90,16.90,99.90,1050658,28,19912,-81
2023-07-21 21:20:53,16.90,16.90,16.90,99.90,1044642,28,19916,-81
2023-07-21 21:21:24,16.90,16.90,16.90,99.90,1045650,28,20540,-78
2023-07-21 21:21:54,16.90,16.90,16.90,99.90,1049590,28,19912,-81
2023-07-21 21:22:25,16.90,16.90,16.90,99.90,1048390,28,20121,-80
2023-07-21 21:22:55,16.90,16.90,16.90,99.90,1047262,28,20038,-80
2023-07-21 21:23:26,16.90,16.90,16.90,99.90,1043763,28,20438,-80
2023-07-21 21:23:59,16.90,16.90,16.90,99.90,1045021,28,19935,-81
2023-07-21 21:24:29,16.80,16.80,16.80,99.90,1043926,28,19923,-80
2023-07-21 21:25:02,16.90,16.90,16.90,99.90,1047278,28,20011,-82
2023-07-21 21:25:32,16.80,16.80,16.80,99.90,1051349,28,19969,-81
2023-07-21 21:26:08,16.90,16.90,16.90,99.90,1046383,28,20057,-82
2023-07-21 21:26:39,16.90,16.90,16.90,99.90,1043633,28,19924,-82
2023-07-21 21:27:11,16.90,16.90,16.90,99.90,1046092,28,19917,-82
2023-07-21 21:27:42,16.80,16.80,16.80,99.90,1048512,28,19908,-78
2023-07-21 21:28:13,16.90,16.90,16.90,99.90,1050487,28,20002,-83
2023-07-21 21:28:44,16.80,16.80,16.80,99.90,1044562,28,20384,-84
2023-07-21 21:29:14,16.90,16.90,16.90,99.90,1043801,28,19917,-79
2023-07-21 21:29:45,16.90,16.90,16.90,99.90,1047311,28,19920,-76
2023-07-21 21:30:15,16.80,16.80,16.80,99.90,1050234,28,20011,-79
2023-07-21 21:30:53,16.90,16.90,16.90,99.90,1048665,28,19933,-78
2023-07-21 21:31:24,16.80,16.80,16.80,99.90,1044253,28,20000,-79
2023-07-21 21:31:55,16.80,16.80,16.80,99.90,1045493,28,19913,-78
2023-07-21 21:32:25,16.80,16.80,16.80,99.90,1045365,28,19931,-77
2023-07-21 21:32:56,16.80,16.80,16.80,99.90,1044657,28,19916,-79
2023-07-21 21:33:27,16.80,16.80,16.80,99.90,1046336,28,19908,-76
2023-07-21 21:33:57,16.80,16.80,16.80,99.90,1048300,28,19904,-77
2023-07-21 21:34:28,16.80,16.80,16.80,99.90,1046030,28,20008,-77
2023-07-21 21:34:58,16.80,16.80,16.80,99.90,1044547,28,19936,-78
2023-07-21 21:35:29,16.80,16.80,16.80,99.90,1044441,28,19947,-78
2023-07-21 21:35:59,16.80,16.80,16.80,99.90,1047114,28,19908,-80
2023-07-21 21:36:30,16.80,16.80,16.80,99.90,1049970,28,19908,-81
2023-07-21 21:37:11,16.80,16.80,16.80,99.90,1045389,28,20348,-77
2023-07-21 21:37:41,16.80,16.80,16.80,99.90,1044716,28,19920,-78
2023-07-21 21:38:12,16.80,16.80,16.80,99.90,1042058,28,20621,-81
2023-07-21 21:38:42,16.80,16.80,16.80,99.90,1043577,28,19912,-80
2023-07-21 21:39:13,16.80,16.80,16.80,99.90,1044908,28,19916,-80
2023-07-21 21:39:44,16.80,16.80,16.80,99.90,1043881,28,20011,-79
2023-07-21 21:40:14,16.80,16.80,16.80,99.90,1041829,28,20397,-80
2023-07-21 21:40:45,16.70,16.70,16.70,99.90,1038555,28,20748,-80
2023-07-21 21:41:16,16.70,16.70,16.70,99.90,1035543,28,19917,-79
2023-07-21 21:41:47,16.70,16.70,16.70,99.90,1044866,28,20003,-80
2023-07-21 21:42:18,16.70,16.70,16.70,99.90,1043600,28,19912,-82
2023-07-21 21:42:48,16.70,16.70,16.70,99.90,1042290,28,19923,-81
2023-07-21 21:43:19,16.70,16.70,16.70,99.90,1042223,28,20073,-76
2023-07-21 21:43:49,16.70,16.70,16.70,99.90,1039533,28,19929,-80
2023-07-21 21:44:20,16.70,16.70,16.70,99.90,1045168,28,20471,-79
2023-07-21 21:44:50,16.70,16.70,16.70,99.90,1037331,28,19955,-80
2023-07-21 21:45:21,16.70,16.70,16.70,99.90,1041541,28,19948,-79
2023-07-21 21:45:52,16.70,16.70,16.70,99.90,1045515,28,19955,-80
2023-07-21 21:46:23,16.70,16.70,16.70,99.90,1044001,28,20003,-81
2023-07-21 21:46:53,16.70,16.70,16.70,99.90,1045642,28,19909,-79
2023-07-21 21:47:24,16.70,16.70,16.70,99.90,1044606,28,19999,-78
2023-07-21 21:47:54,16.70,16.70,16.70,99.90,1046084,28,20407,-78
2023-07-21 21:48:26,16.70,16.70,16.70,99.90,1045869,28,19916,-78
2023-07-21 21:48:56,16.70,16.70,16.70,99.90,1046212,28,20347,-79
2023-07-21 21:49:27,16.60,16.60,16.60,99.90,1046341,28,19909,-79
2023-07-21 21:49:58,16.60,16.60,16.60,99.90,1048770,28,19912,-79
2023-07-21 21:50:28,16.60,16.60,16.60,99.90,1044376,28,19958,-79
2023-07-21 21:50:59,16.60,16.60,16.60,99.90,1047022,28,19916,-79
2023-07-21 21:51:29,16.60,16.60,16.60,99.90,1042530,28,19947,-79
2023-07-21 21:52:00,16.50,16.50,16.50,99.90,1041964,28,19913,-80
2023-07-21 21:52:30,16.50,16.50,16.50,99.90,1038468,28,19913,-80
2023-07-21 21:53:01,16.50,16.50,16.50,99.90,1042018,28,20418,-80
2023-07-21 21:53:32,16.50,16.50,16.50,99.90,1047306,28,19909,-79
2023-07-21 21:54:05,16.40,16.40,16.40,99.90,1043102,28,19913,-79
2023-07-21 21:54:35,16.40,16.40,16.40,99.90,1043470,28,20181,-80
2023-07-21 21:55:06,16.50,16.50,16.50,99.90,1040665,28,19996,-78
2023-07-21 21:55:37,16.40,16.40,16.40,99.90,1044107,28,19916,-79
2023-07-21 21:56:07,16.50,16.50,16.50,99.90,1047236,28,19923,-79
2023-07-21 21:56:38,16.50,16.50,16.50,99.90,1044647,28,19917,-78
2023-07-21 21:57:12,16.40,16.40,16.40,99.90,1046936,28,19909,-80
2023-07-21 21:57:43,16.40,16.40,16.40,99.90,1045743,28,19917,-80
2023-07-21 21:58:14,16.40,16.40,16.40,99.90,1046527,28,20012,-81
2023-07-21 21:58:44,16.40,16.40,16.40,99.90,1048168,28,20014,-79
2023-07-21 21:59:15,16.40,16.40,16.40,99.90,1045777,28,20003,-81
2023-07-21 21:59:45,16.40,16.40,16.40,99.90,1045956,28,19935,-78
2023-07-21 22:00:16,16.40,16.40,16.40,99.90,1042054,28,19955,-80
2023-07-21 22:00:48,16.40,16.40,16.40,99.90,1045807,28,19954,-80
2023-07-21 22:01:19,16.40,16.40,16.40,99.90,1045560,28,19918,-79
2023-07-21 22:01:49,16.40,16.40,16.40,99.90,1045831,28,19916,-79
2023-07-21 22:02:20,16.40,16.40,16.40,99.90,1045927,28,19959,-79
2023-07-21 22:02:50,16.40,16.40,16.40,99.90,1045866,28,19910,-80
2023-07-21 22:03:21,16.40,16.40,16.40,99.90,1046408,28,19912,-79
2023-07-21 22:03:51,16.40,16.40,16.40,99.90,1046055,28,20625,-80
2023-07-21 22:04:22,16.40,16.40,16.40,99.90,1045203,28,20452,-80
2023-07-21 22:04:52,16.40,16.40,16.40,99.90,1043435,28,19913,-78
2023-07-21 22:05:23,16.40,16.40,16.40,99.90,1045581,28,20443,-80
2023-07-21 22:05:53,16.40,16.40,16.40,99.90,1045490,28,19916,-78
2023-07-21 22:06:24,16.40,16.40,16.40,99.90,1045511,28,19912,-80
2023-07-21 22:06:55,16.40,16.40,16.40,99.90,1045857,28,19947,-78
2023-07-21 22:07:25,16.40,16.40,16.40,99.90,1045338,28,20441,-80
2023-07-21 22:07:56,16.40,16.40,16.40,99.90,1047062,28,20003,-79
2023-07-21 22:08:26,16.40,16.40,16.40,99.90,1046433,28,19916,-80
2023-07-21 22:08:57,16.40,16.40,16.40,99.90,1046745,28,19979,-80
2023-07-21 22:09:27,16.40,16.40,16.40,99.90,1047479,28,19958,-80
2023-07-21 22:09:58,16.40,16.40,16.40,99.90,1045431,28,20426,-81
2023-07-21 22:10:28,16.40,16.40,16.40,99.90,1046929,28,19990,-80
2023-07-21 22:11:00,16.40,16.40,16.40,99.90,1042075,28,19921,-77
2023-07-21 22:11:31,16.40,16.40,16.40,99.90,1041597,28,19909,-80
2023-07-21 22:12:02,16.40,16.40,16.40,99.90,1041495,28,20360,-78
2023-07-21 22:12:33,16.40,16.40,16.40,99.90,1044125,28,19972,-79
2023-07-21 22:13:03,16.40,16.40,16.40,99.90,1049974,28,20541,-79
2023-07-21 22:13:34,16.40,16.40,16.40,99.90,1042876,28,19908,-79
2023-07-21 22:14:04,16.40,16.40,16.40,99.90,1045881,28,19912,-80
2023-07-21 22:14:35,16.40,16.40,16.40,99.90,1048442,28,20472,-81
2023-07-21 22:15:06,16.40,16.40,16.40,99.90,1044300,28,19905,-80
2023-07-21 22:15:36,16.30,16.30,16.30,99.90,1046387,28,19926,-79
2023-07-21 22:16:07,16.30,16.30,16.30,99.90,1050047,28,20528,-80
2023-07-21 22:16:38,16.40,16.40,16.40,99.90,1046093,28,19913,-81
2023-07-21 22:17:08,16.30,16.30,16.30,99.90,1043998,28,20509,-79
2023-07-21 22:17:39,16.30,16.30,16.30,99.90,1038384,28,19944,-80
2023-07-21 22:18:09,16.30,16.30,16.30,99.90,1041983,28,20340,-80
2023-07-21 22:18:40,16.30,16.30,16.30,99.90,1039392,28,20347,-79
2023-07-21 22:19:11,16.30,16.30,16.30,99.90,1041548,28,19909,-79
2023-07-21 22:19:41,16.30,16.30,16.30,99.90,1041316,28,20626,-81
2023-07-21 22:20:13,16.30,16.30,16.30,99.90,1039686,28,20010,-80
2023-07-21 22:20:44,16.30,16.30,16.30,99.90,1037760,28,19909,-80
2023-07-21 22:21:14,16.30,16.30,16.30,99.90,1044146,28,19939,-80
2023-07-21 22:21:45,16.30,16.30,16.30,99.90,1040511,28,19917,-78
2023-07-21 22:22:16,16.20,16.20,16.20,99.90,1044454,28,19940,-79
2023-07-21 22:22:46,16.20,16.20,16.20,99.90,1050306,28,20415,-81
2023-07-21 22:23:18,16.20,16.20,16.20,99.90,1048049,28,20383,-79
2023-07-21 22:23:50,16.20,16.20,16.20,99.90,1045247,28,20003,-80
2023-07-21 22:24:20,16.20,16.20,16.20,99.90,1043770,28,19960,-79
2023-07-21 22:24:51,16.20,16.20,16.20,99.90,1049367,28,19916,-78
2023-07-21 22:25:21,16.20,16.20,16.20,99.90,1048382,28,20830,-78
2023-07-21 22:25:52,16.20,16.20,16.20,99.90,1043926,28,19951,-79
2023-07-21 22:26:23,16.20,16.20,16.20,99.90,1050970,28,19950,-80
2023-07-21 22:26:53,16.10,16.10,16.10,99.90,1049947,28,20279,-80
2023-07-21 22:27:24,16.10,16.10,16.10,99.90,1046284,28,19909,-79
2023-07-21 22:27:57,16.20,16.20,16.20,99.90,1042106,28,20680,-79
2023-07-21 22:28:27,16.10,16.10,16.10,99.90,1047848,28,19916,-81
2023-07-21 22:28:58,16.10,16.10,16.10,99.90,1048607,28,20010,-79
2023-07-21 22:29:29,16.10,16.10,16.10,99.90,1046255,28,19916,-80
2023-07-21 22:29:59,16.10,16.10,16.10,99.90,1043002,28,20004,-80
2023-07-21 22:30:31,16.10,16.10,16.10,99.90,1044314,28,19909,-79
2023-07-21 22:31:10,16.10,16.10,16.10,99.90,1043320,28,19913,-78
2023-07-21 22:31:41,16.10,16.10,16.10,99.90,1046111,28,20003,-78
2023-07-21 22:32:11,16.10,16.10,16.10,99.90,1047537,28,19986,-79
2023-07-21 22:32:42,16.10,16.10,16.10,99.90,1051068,28,19912,-80
2023-07-21 22:33:12,16.10,16.10,16.10,99.90,1049199,28,19924,-80
2023-07-21 22:33:43,16.00,16.00,16.00,99.90,1042728,28,20284,-79
2023-07-21 22:34:14,16.00,16.00,16.00,99.90,1043443,28,19916,-80
2023-07-21 22:34:45,16.00,16.00,16.00,99.90,1045108,28,19978,-78
2023-07-21 22:35:15,16.00,16.00,16.00,99.90,1046530,28,19935,-79
2023-07-21 22:35:46,16.00,16.00,16.00,99.90,1047718,28,19916,-79
2023-07-21 22:36:17,16.00,16.00,16.00,99.90,1046467,28,19909,-79
2023-07-21 22:36:48,16.00,16.00,16.00,99.90,1046863,28,19913,-80
2023-07-21 22:37:18,16.00,16.00,16.00,99.90,1046768,28,19913,-79
2023-07-21 22:37:49,16.00,16.00,16.00,99.90,1050960,28,19916,-78
2023-07-21 22:38:19,16.00,16.00,16.00,99.90,1049409,28,20420,-79
2023-07-21 22:38:51,16.00,16.00,16.00,99.90,1046868,28,20349,-80
2023-07-21 22:39:23,16.10,16.10,16.10,99.90,1045572,28,19944,-80
2023-07-21 22:39:55,16.00,16.00,16.00,99.90,1050699,28,19921,-78
2023-07-21 22:40:26,16.00,16.00,16.00,99.90,1047246,28,19915,-80
2023-07-21 22:40:56,15.90,15.90,15.90,99.90,1049287,28,19912,-79
2023-07-21 22:41:27,15.90,15.90,15.90,99.90,1042789,28,20023,-77
2023-07-21 22:41:57,15.90,15.90,15.90,99.90,1044617,28,19922,-79
2023-07-21 22:42:28,15.90,15.90,15.90,99.90,1046427,28,20009,-79
2023-07-21 22:42:58,15.90,15.90,15.90,99.90,1048555,28,19913,-78
2023-07-21 22:43:29,15.90,15.90,15.90,99.90,1049583,28,19993,-80
2023-07-21 22:43:59,15.90,15.90,15.90,99.90,1045692,28,20132,-77
2023-07-21 22:44:30,15.90,15.90,15.90,99.90,1050848,28,19904,-78
2023-07-21 22:45:01,15.90,15.90,15.90,99.90,1045795,28,19916,-80
2023-07-21 22:45:32,15.90,15.90,15.90,99.90,1047498,28,20003,-79
2023-07-21 22:46:03,15.90,15.90,15.90,99.90,1050368,28,19908,-80
2023-07-21 22:46:34,15.80,15.80,15.80,99.90,1051124,28,19919,-80
2023-07-21 22:47:05,15.80,15.80,15.80,99.90,1045617,28,19913,-80
2023-07-21 22:47:35,15.80,15.80,15.80,99.90,1051346,28,19912,-79
2023-07-21 22:48:06,15.80,15.80,15.80,99.90,1047857,28,19955,-79
2023-07-21 22:48:37,15.80,15.80,15.80,99.90,1040443,28,19909,-80
2023-07-21 22:49:09,15.80,15.80,15.80,99.90,1035687,28,19913,-80
2023-07-21 22:49:40,15.80,15.80,15.80,99.90,1040499,28,19909,-78
2023-07-21 22:50:11,15.80,15.80,15.80,99.90,1046601,28,20391,-81
2023-07-21 22:50:41,15.80,15.80,15.80,99.90,1048799,28,19915,-77
2023-07-21 22:51:12,15.80,15.80,15.80,99.90,1045917,28,19936,-81
2023-07-21 22:51:42,15.80,15.80,15.80,99.90,1045055,28,19999,-79
2023-07-21 22:52:13,15.80,15.80,15.80,99.90,1050907,28,19950,-80
2023-07-21 22:52:47,15.80,15.80,15.80,99.90,1050839,28,20268,-80
2023-07-21 22:53:17,15.80,15.80,15.80,99.90,1045195,28,20447,-79
2023-07-21 22:53:48,15.90,15.90,15.90,99.90,1046314,28,19919,-78
2023-07-21 22:54:18,15.90,15.90,15.90,99.90,1049638,28,19912,-82
2023-07-21 22:54:50,15.90,15.90,15.90,99.90,1041934,28,19909,-77
2023-07-21 22:55:20,15.90,15.90,15.90,99.90,1049147,28,20363,-79
2023-07-21 22:55:53,15.90,15.90,15.90,99.90,1043466,28,19913,-77
2023-07-21 22:56:24,15.90,15.90,15.90,99.90,1050046,28,19916,-79
2023-07-21 22:56:54,15.90,15.90,15.90,99.90,1050406,28,19999,-80
2023-07-21 22:57:25,15.90,15.90,15.90,99.90,1048833,28,19995,-79
2023-07-21 22:57:56,15.90,15.90,15.90,99.90,1046925,28,19904,-79
2023-07-21 22:58:26,15.90,15.90,15.90,99.90,1047629,28,20534,-80
2023-07-21 22:58:57,15.90,15.90,15.90,99.90,1047318,28,19912,-79
2023-07-21 22:59:27,15.90,15.90,15.90,99.90,1050453,28,19909,-81
2023-07-21 22:59:58,16.00,16.00,16.00,99.90,1050991,28,19911,-80
2023-07-21 23:00:29,15.90,15.90,15.90,99.90,1044126,28,20291,-81
2023-07-21 23:01:04,16.00,16.00,16.00,99.90,1047951,28,19917,-80
2023-07-21 23:01:34,15.90,15.90,15.90,99.90,1046830,28,19915,-80
2023-07-21 23:02:05,16.00,16.00,16.00,99.90,1051632,28,19953,-78
2023-07-21 23:02:35,15.90,15.90,15.90,99.90,1048991,28,20291,-79
2023-07-21 23:03:06,16.00,16.00,16.00,99.90,1049438,28,19966,-80
2023-07-21 23:03:38,15.90,15.90,15.90,99.90,1042566,28,20308,-76
2023-07-21 23:04:08,15.90,15.90,15.90,99.90,1046382,28,19935,-80
2023-07-21 23:04:39,15.90,15.90,15.90,99.90,1044623,28,20007,-80
2023-07-21 23:05:09,16.00,16.00,16.00,99.90,1046983,28,20007,-79
2023-07-21 23:05:42,15.90,15.90,15.90,99.90,1046125,28,19959,-78
2023-07-21 23:06:13,16.00,16.00,16.00,99.90,1046945,28,19944,-79
2023-07-21 23:06:45,15.90,15.90,15.90,99.90,1039911,28,19913,-81
2023-07-21 23:07:15,15.90,15.90,15.90,99.90,1038357,28,19909,-79
2023-07-21 23:07:46,15.90,15.90,15.90,99.90,1042739,28,19929,-79
2023-07-21 23:08:17,15.90,15.90,15.90,99.90,1046724,28,19913,-79
2023-07-21 23:08:47,15.90,15.90,15.90,99.90,1047318,28,19943,-79
2023-07-21 23:09:18,15.90,15.90,15.90,99.90,1045262,28,19912,-81
2023-07-21 23:09:49,15.90,15.90,15.90,99.90,1042377,28,20256,-80
2023-07-21 23:10:19,16.00,16.00,16.00,99.90,1046852,28,19913,-79
2023-07-21 23:10:50,15.90,15.90,15.90,99.90,1045690,28,19916,-79
2023-07-21 23:11:20,15.90,15.90,15.90,99.90,1045517,28,19915,-79
2023-07-21 23:11:51,15.90,15.90,15.90,99.90,1043963,28,19909,-79
2023-07-21 23:12:21,15.90,15.90,15.90,99.90,1045965,28,20298,-79
2023-07-21 23:12:52,15.90,15.90,15.90,99.90,1041286,28,19913,-79
2023-07-21 23:13:23,15.90,15.90,15.90,99.90,1039739,28,20682,-79
2023-07-21 23:13:54,15.90,15.90,15.90,99.90,1041772,28,19913,-79
2023-07-21 23:14:25,15.80,15.80,15.80,99.90,1046233,28,19952,-78
2023-07-21 23:14:58,15.80,15.80,15.80,99.90,1042728,28,19916,-79
2023-07-21 23:15:28,15.80,15.80,15.80,99.90,1044239,28,20284,-79
2023-07-21 23:15:59,15.80,15.80,15.80,99.90,1047601,28,19919,-81
2023-07-21 23:16:29,15.80,15.80,15.80,99.90,1040480,28,19924,-80
2023-07-21 23:17:00,15.80,15.80,15.80,99.90,1047163,28,19909,-80
2023-07-21 23:17:30,15.80,15.80,15.80,99.90,1042186,28,20291,-79
2023-07-21 23:18:03,15.80,15.80,15.80,99.90,1042432,28,19925,-80
2023-07-21 23:18:33,15.80,15.80,15.80,99.90,1036973,28,19909,-79
2023-07-21 23:19:05,15.80,15.80,15.80,99.90,1038039,28,19909,-80
2023-07-21 23:19:35,15.80,15.80,15.80,99.90,1048972,28,19912,-80
2023-07-21 23:20:07,15.80,15.80,15.80,99.90,1046443,28,19914,-80
2023-07-21 23:20:38,15.80,15.80,15.80,99.90,1045018,28,20518,-79
2023-07-21 23:21:09,15.80,15.80,15.80,99.90,1041924,28,19944,-79
2023-07-21 23:21:39,15.80,15.80,15.80,99.90,1042906,28,19913,-79
2023-07-21 23:22:10,15.70,15.70,15.70,99.90,1046854,28,19918,-78
2023-07-21 23:22:40,15.70,15.70,15.70,99.90,1046507,28,19951,-79
2023-07-21 23:23:11,15.70,15.70,15.70,99.90,1038258,28,19909,-79
2023-07-21 23:23:42,15.70,15.70,15.70,99.90,1038092,28,19909,-79
2023-07-21 23:24:14,15.70,15.70,15.70,99.90,1040812,28,20467,-79
2023-07-21 23:24:46,15.80,15.80,15.80,99.90,1045899,28,19939,-78
2023-07-21 23:25:17,15.80,15.80,15.80,99.90,1038369,28,20001,-79
2023-07-21 23:25:48,15.80,15.80,15.80,99.90,1039003,28,19916,-80
2023-07-21 23:26:18,15.80,15.80,15.80,99.90,1042234,28,20004,-79
2023-07-21 23:26:49,15.80,15.80,15.80,99.90,1042933,28,19919,-79
2023-07-21 23:27:20,15.70,15.70,15.70,99.90,1041903,28,20688,-79
2023-07-21 23:27:50,15.70,15.70,15.70,99.90,1042019,28,19912,-80
2023-07-21 23:28:21,15.70,15.70,15.70,99.90,1041745,28,19915,-80
2023-07-21 23:28:52,15.70,15.70,15.70,99.90,1045219,28,20025,-78
2023-07-21 23:29:22,15.70,15.70,15.70,99.90,1050694,28,19915,-79
2023-07-21 23:29:53,15.70,15.70,15.70,99.90,1047774,28,19914,-79
2023-07-21 23:30:24,15.70,15.70,15.70,99.90,1046073,28,20486,-78
2023-07-21 23:31:01,15.70,15.70,15.70,99.90,1042786,28,19951,-79
2023-07-21 23:31:33,15.70,15.70,15.70,99.90,1043624,28,19909,-79
2023-07-21 23:32:04,15.60,15.60,15.60,99.90,1039113,28,19930,-79
2023-07-21 23:32:35,15.60,15.60,15.60,99.90,1039728,28,19971,-79
2023-07-21 23:33:05,15.60,15.60,15.60,99.90,1044905,28,19912,-79
2023-07-21 23:33:36,15.60,15.60,15.60,99.90,1044641,28,20448,-79
2023-07-21 23:34:07,15.70,15.70,15.70,99.90,1047521,28,19918,-78
2023-07-21 23:34:37,15.60,15.60,15.60,99.90,1046113,28,19912,-79
2023-07-21 23:35:08,15.60,15.60,15.60,99.90,1044583,28,19997,-79
2023-07-21 23:35:41,15.60,15.60,15.60,99.90,1044821,28,19927,-79
2023-07-21 23:36:11,15.60,15.60,15.60,99.90,1044783,28,19916,-79
2023-07-21 23:36:42,15.60,15.60,15.60,99.90,1047657,28,19912,-79
2023-07-21 23:37:13,15.60,15.60,15.60,99.90,1040660,28,19919,-81
2023-07-21 23:37:43,15.50,15.50,15.50,99.90,1043089,28,19916,-81
2023-07-21 23:38:14,15.50,15.50,15.50,99.90,1046567,28,19913,-78
2023-07-21 23:38:44,15.50,15.50,15.50,99.90,1048032,28,19912,-80
2023-07-21 23:39:15,15.50,15.50,15.50,99.90,1045825,28,20045,-81
2023-07-21 23:39:46,15.50,15.50,15.50,99.90,1047983,28,19909,-80
2023-07-21 23:40:16,15.50,15.50,15.50,99.90,1041674,28,20347,-80
2023-07-21 23:40:47,15.50,15.50,15.50,99.90,1039705,28,19921,-81
2023-07-21 23:41:17,15.60,15.60,15.60,99.90,1035015,28,19921,-79
2023-07-21 23:41:48,15.60,15.60,15.60,99.90,1039353,28,19909,-80
2023-07-21 23:42:18,15.70,15.70,15.70,99.90,1041782,28,19912,-81
2023-07-21 23:42:49,15.70,15.70,15.70,99.90,1049770,28,19908,-79
2023-07-21 23:43:20,15.60,15.60,15.60,99.90,1042444,28,20311,-79
2023-07-21 23:43:51,15.70,15.70,15.70,99.90,1038253,28,20169,-80
2023-07-21 23:44:21,15.70,15.70,15.70,99.90,1033183,28,19981,-80
2023-07-21 23:44:52,15.70,15.70,15.70,99.90,1038127,28,19910,-79
2023-07-21 23:45:22,15.60,15.60,15.60,99.90,1038369,28,19913,-79
2023-07-21 23:45:53,15.60,15.60,15.60,99.90,1042986,28,20177,-79
2023-07-21 23:46:25,15.60,15.60,15.60,99.90,1050305,28,19912,-79
2023-07-21 23:46:55,15.60,15.60,15.60,99.90,1048199,28,19908,-79
2023-07-21 23:47:26,15.50,15.50,15.50,99.90,1042741,28,20348,-79
2023-07-21 23:47:57,15.50,15.50,15.50,99.90,1043964,28,20391,-80
2023-07-21 23:48:27,15.50,15.50,15.50,99.90,1045676,28,19908,-81
2023-07-21 23:48:58,15.50,15.50,15.50,99.90,1041623,28,20363,-80
2023-07-21 23:49:28,15.60,15.60,15.60,99.90,1037929,28,19952,-80
2023-07-21 23:49:59,15.60,15.60,15.60,99.90,1037949,28,19954,-80
2023-07-21 23:50:29,15.60,15.60,15.60,99.90,1045813,28,19908,-79
2023-07-21 23:51:00,15.60,15.60,15.60,99.90,1049934,28,19909,-80
2023-07-21 23:51:30,15.60,15.60,15.60,99.90,1043475,28,20015,-79
2023-07-21 23:52:02,15.60,15.60,15.60,99.90,1042401,28,19912,-80
2023-07-21 23:52:33,15.70,15.70,15.70,99.90,1044296,28,19982,-80
2023-07-21 23:53:03,15.70,15.70,15.70,99.90,1040943,28,19916,-81
2023-07-21 23:53:34,15.60,15.60,15.60,99.90,1036057,28,19913,-80
2023-07-21 23:54:04,15.60,15.60,15.60,99.90,1041868,28,19909,-81
2023-07-21 23:54:35,15.60,15.60,15.60,99.90,1040685,28,19943,-80
2023-07-21 23:55:06,15.60,15.60,15.60,99.90,1042523,28,19920,-81
2023-07-21 23:55:36,15.60,15.60,15.60,99.90,1040104,28,19909,-80
2023-07-21 23:56:07,15.60,15.60,15.60,99.90,1041657,28,20462,-80
2023-07-21 23:56:37,15.60,15.60,15.60,99.90,1045639,28,19931,-80
2023-07-21 23:57:08,15.60,15.60,15.60,99.90,1037576,28,19923,-81
2023-07-21 23:57:38,15.60,15.60,15.60,99.90,1041211,28,19944,-81
2023-07-21 23:58:09,15.60,15.60,15.60,99.90,1043029,28,19909,-80
2023-07-21 23:58:40,15.60,15.60,15.60,99.90,1050484,28,19916,-80
2023-07-21 23:59:10,15.60,15.60,15.60,99.90,1046152,28,19939,-80
2023-07-21 23:59:41,15.60,15.60,15.60,99.90,1047003,28,19909,-80