2023-07-21 00:00:15,17.80,17.80,17.80,92.50,1037456,28,19943,-64
2023-07-21 00:00:46,17.80,17.80,17.80,92.50,1040825,28,19961,-63
2023-07-21 00:01:16,17.80,17.80,17.80,92.50,1038273,28,19966,-64
2023-07-21 00:01:47,17.80,17.80,17.80,92.50,1042567,28,19944,-65
2023-07-21 00:02:17,17.80,17.80,17.80,92.60,1039880,28,19955,-62
2023-07-21 00:02:49,17.70,17.70,17.70,92.60,1041445,28,19913,-63
2023-07-21 00:03:20,17.70,17.70,17.70,92.50,1040258,28,19912,-63
2023-07-21 00:03:51,17.70,17.70,17.70,92.60,1038971,28,19936,-63
2023-07-21 00:04:24,17.70,17.70,17.70,92.50,1038441,28,19916,-63
2023-07-21 00:04:55,17.60,17.60,17.60,92.50,1038807,28,20267,-63
2023-07-21 00:05:26,17.60,17.60,17.60,92.50,1039233,28,19912,-63
2023-07-21 00:05:56,17.60,17.60,17.60,92.50,1039616,28,19912,-64
2023-07-21 00:06:27,17.60,17.60,17.60,92.40,1042132,28,20522,-64
2023-07-21 00:06:58,17.60,17.60,17.60,92.30,1039009,28,20000,-63
2023-07-21 00:07:32,17.60,17.60,17.60,92.20,1040970,28,19935,-63
2023-07-21 00:08:04,17.60,17.60,17.60,92.10,1038419,28,19923,-63
2023-07-21 00:08:34,17.60,17.60,17.60,92.20,1042686,28,19922,-62
2023-07-21 00:09:06,17.50,17.50,17.50,92.10,1039533,28,19939,-63
2023-07-21 00:09:37,17.50,17.50,17.50,91.90,1036359,28,19905,-64
2023-07-21 00:10:08,17.50,17.50,17.50,91.80,1037854,28,20016,-63
2023-07-21 00:10:38,17.50,17.50,17.50,91.90,1033104,28,19962,-64
2023-07-21 00:11:09,17.60,17.60,17.60,91.90,1034577,28,19917,-63
2023-07-21 00:11:39,17.50,17.50,17.50,91.90,1041866,28,19953,-62
2023-07-21 00:12:10,17.50,17.50,17.50,92.00,1044407,28,20290,-64
2023-07-21 00:12:47,17.60,17.60,17.60,92.10,1040171,28,19909,-63
2023-07-21 00:13:17,17.60,17.60,17.60,92.10,1042240,28,20306,-62
2023-07-21 00:13:48,17.60,17.60,17.60,92.00,1039439,28,19949,-63
2023-07-21 00:14:19,17.60,17.60,17.60,91.90,1039551,28,19912,-63
2023-07-21 00:14:50,17.60,17.60,17.60,92.00,1041782,28,20321,-63
2023-07-21 00:15:21,17.70,17.70,17.70,92.00,1045208,28,20027,-64
2023-07-21 00:15:52,17.70,17.70,17.70,92.10,1040798,28,20372,-63
2023-07-21 00:16:23,17.70,17.70,17.70,92.00,1042762,28,19998,-62
2023-07-21 00:16:54,17.70,17.70,17.70,91.90,1044761,28,19924,-63
2023-07-21 00:17:25,17.70,17.70,17.70,91.80,1039776,28,19963,-64
2023-07-21 00:17:55,17.70,17.70,17.70,92.10,1043189,28,20339,-64
2023-07-21 00:18:26,17.70,17.70,17.70,92.40,1037164,28,19999,-63
2023-07-21 00:18:56,17.70,17.70,17.70,92.70,1038965,28,20032,-64
2023-07-21 00:19:27,17.70,17.70,17.70,92.50,1041232,28,19947,-64
2023-07-21 00:20:04,17.70,17.70,17.70,92.50,1034128,28,19943,-64
2023-07-21 00:20:34,17.80,17.80,17.80,92.60,1035402,28,20427,-63
2023-07-21 00:21:05,17.70,17.70,17.70,92.10,1035943,28,19916,-62
2023-07-21 00:21:36,17.70,17.70,17.70,91.90,1036983,28,20091,-62
2023-07-21 00:22:07,17.70,17.70,17.70,92.00,1040269,28,19913,-63
2023-07-21 00:22:41,17.60,17.60,17.60,92.10,1039167,28,20567,-63
2023-07-21 00:23:12,17.60,17.60,17.60,92.10,1039240,28,20483,-63
2023-07-21 00:23:44,17.60,17.60,17.60,92.20,1040378,28,20309,-63
2023-07-21 00:24:15,17.60,17.60,17.60,92.30,1040838,28,20431,-63
2023-07-21 00:24:45,17.60,17.60,17.60,92.30,1039159,28,19963,-63
2023-07-21 00:25:16,17.60,17.60,17.60,92.30,1039980,28,19913,-63
2023-07-21 00:25:47,17.60,17.60,17.60,92.30,1039336,28,19921,-63
2023-07-21 00:26:17,17.60,17.60,17.60,92.30,1039255,28,20009,-63
2023-07-21 00:26:48,17.60,17.60,17.60,92.30,1038554,28,19928,-63
2023-07-21 00:27:19,17.60,17.60,17.60,92.30,1040415,28,19926,-63
2023-07-21 00:27:49,17.50,17.50,17.50,92.30,1040962,28,19916,-63
2023-07-21 00:28:20,17.50,17.50,17.50,92.40,1040873,28,19919,-63
2023-07-21 00:28:51,17.50,17.50,17.50,92.50,1041813,28,19912,-63
2023-07-21 00:29:21,17.50,17.50,17.50,92.50,1039653,28,20414,-61
2023-07-21 00:29:52,17.50,17.50,17.50,92.60,1039041,28,19974,-65
2023-07-21 00:30:23,17.60,17.60,17.60,92.90,1039570,28,19912,-62
2023-07-21 00:30:54,17.60,17.60,17.60,92.80,1037212,28,19977,-63
2023-07-21 00:31:24,17.60,17.60,17.60,92.70,1040765,28,19909,-63
2023-07-21 00:31:55,17.70,17.70,17.70,92.60,1041155,28,19982,-63
2023-07-21 00:32:26,17.60,17.60,17.60,92.60,1041194,28,19913,-63
2023-07-21 00:32:57,17.60,17.60,17.60,92.60,1038848,28,19913,-64
2023-07-21 00:33:28,17.60,17.60,17.60,92.60,1040801,28,19978,-64
2023-07-21 00:33:59,17.70,17.70,17.70,92.80,1038473,28,19913,-64
2023-07-21 00:34:29,17.70,17.70,17.70,92.80,1036230,28,19917,-64
2023-07-21 00:35:01,17.70,17.70,17.70,92.70,1036081,28,19975,-63
2023-07-21 00:35:33,17.70,17.70,17.70,92.70,1034092,28,19992,-63
2023-07-21 00:36:04,17.70,17.70,17.70,92.70,1036365,28,20095,-65
2023-07-21 00:36:35,17.70,17.70,17.70,92.70,1038564,28,20300,-63
2023-07-21 00:37:05,17.70,17.70,17.70,92.70,1039862,28,19921,-63
2023-07-21 00:37:36,17.60,17.60,17.60,92.70,1038542,28,19967,-62
2023-07-21 00:38:07,17.70,17.70,17.70,92.80,1040749,28,19974,-63
2023-07-21 00:38:40,17.70,17.70,17.70,92.80,1039318,28,19936,-63
2023-07-21 00:39:11,17.60,17.60,17.60,92.70,1040459,28,19921,-63
2023-07-21 00:39:42,17.60,17.60,17.60,92.80,1038587,28,19905,-64
2023-07-21 00:40:19,17.60,17.60,17.60,92.70,1040711,28,20023,-65
2023-07-21 00:40:49,17.60,17.60,17.60,92.80,1038113,28,20269,-63
2023-07-21 00:41:20,17.50,17.50,17.50,92.80,1038575,28,19952,-63
2023-07-21 00:41:51,17.60,17.60,17.60,92.80,1040939,28,19916,-63
2023-07-21 00:42:21,17.50,17.50,17.50,92.80,1038704,28,20639,-62
2023-07-21 00:42:52,17.50,17.50,17.50,92.70,1040863,28,19920,-62
2023-07-21 00:43:23,17.60,17.60,17.60,92.70,1040874,28,19916,-63
2023-07-21 00:43:53,17.60,17.60,17.60,92.70,1041156,28,19909,-63
2023-07-21 00:44:24,17.60,17.60,17.60,92.80,1039137,28,19923,-63
2023-07-21 00:44:56,17.50,17.50,17.50,92.80,1040952,28,19986,-63
2023-07-21 00:45:29,17.50,17.50,17.50,92.90,1041407,28,20279,-63
2023-07-21 00:46:00,17.60,17.60,17.60,92.90,1041156,28,19916,-63
2023-07-21 00:46:31,17.60,17.60,17.60,92.80,1039212,28,19917,-63
2023-07-21 00:47:01,17.60,17.60,17.60,92.70,1038792,28,19924,-63
2023-07-21 00:47:34,17.60,17.60,17.60,92.70,1040833,28,19913,-63
2023-07-21 00:48:07,17.60,17.60,17.60,92.70,1039320,28,19913,-63
2023-07-21 00:48:38,17.70,17.70,17.70,92.80,1036338,28,19910,-62
2023-07-21 00:49:09,17.70,17.70,17.70,92.90,1034522,28,19913,-63
2023-07-21 00:49:39,17.70,17.70,17.70,92.80,1040401,28,20560,-63
2023-07-21 00:50:11,17.80,17.80,17.80,92.90,1036759,28,19917,-63
2023-07-21 00:50:45,17.80,17.80,17.80,92.80,1041097,28,19921,-65
2023-07-21 00:51:17,17.80,17.80,17.80,92.80,1038402,28,20361,-65
2023-07-21 00:51:48,17.80,17.80,17.80,92.90,1039846,28,20047,-64
2023-07-21 00:52:19,17.80,17.80,17.80,92.90,1034322,28,20377,-64
2023-07-21 00:52:50,17.80,17.80,17.80,92.80,1040083,28,19949,-64
2023-07-21 00:53:20,17.80,17.80,17.80,92.80,1039552,28,21012,-64
2023-07-21 00:53:51,17.90,17.90,17.90,92.80,1040807,28,20340,-63
2023-07-21 00:54:22,17.90,17.90,17.90,92.80,1040313,28,19952,-64
2023-07-21 00:54:53,17.90,17.90,17.90,92.90,1043425,28,20011,-63
2023-07-21 00:55:24,17.90,17.90,17.90,92.90,1040200,28,20011,-63
2023-07-21 00:55:55,17.90,17.90,17.90,92.90,1043465,28,19905,-64
2023-07-21 00:56:25,17.90,17.90,17.90,92.90,1040915,28,20369,-63
2023-07-21 00:56:57,17.90,17.90,17.90,92.90,1040717,28,19950,-64
2023-07-21 00:57:27,17.90,17.90,17.90,92.90,1038895,28,19975,-63
2023-07-21 00:57:58,17.90,17.90,17.90,93.00,1040794,28,20056,-64
2023-07-21 00:58:30,17.90,17.90,17.90,92.90,1040835,28,20594,-64
2023-07-21 00:59:01,17.90,17.90,17.90,92.90,1038691,28,20188,-63
2023-07-21 00:59:32,17.90,17.90,17.90,93.00,1041083,28,20358,-63
2023-07-21 01:00:12,17.90,17.90,17.90,93.00,1039509,28,19909,-63
2023-07-21 01:00:43,17.90,17.90,17.90,93.00,1037576,28,19916,-63
2023-07-21 01:01:13,17.90,17.90,17.90,93.00,1041681,28,19952,-63
2023-07-21 01:01:44,17.90,17.90,17.90,93.00,1041829,28,19913,-62
2023-07-21 01:02:15,17.90,17.90,17.90,93.00,1041595,28,20328,-63
2023-07-21 01:02:49,17.90,17.90,17.90,93.00,1045070,28,19915,-62
2023-07-21 01:03:20,17.90,17.90,17.90,93.10,1043340,28,19960,-64
2023-07-21 01:03:51,17.90,17.90,17.90,93.10,1043030,28,19912,-63
2023-07-21 01:04:23,17.90,17.90,17.90,93.10,1041849,28,20276,-64
2023-07-21 01:04:54,17.90,17.90,17.90,93.20,1041670,28,19920,-63
2023-07-21 01:05:25,17.80,17.80,17.80,93.10,1039678,28,19915,-64
2023-07-21 01:05:56,17.80,17.80,17.80,93.20,1041781,28,19916,-63
2023-07-21 01:06:28,17.80,17.80,17.80,93.20,1039722,28,19975,-64
2023-07-21 01:06:59,17.80,17.80,17.80,93.20,1036825,28,19909,-63
2023-07-21 01:07:30,17.80,17.80,17.80,93.30,1036146,28,19935,-64
2023-07-21 01:08:02,17.80,17.80,17.80,93.30,1036705,28,20284,-64
2023-07-21 01:08:32,17.80,17.80,17.80,93.30,1037956,28,19913,-62
2023-07-21 01:09:06,17.80,17.80,17.80,93.20,1037551,28,19945,-63
2023-07-21 01:09:38,17.80,17.80,17.80,93.10,1039540,28,19908,-63
2023-07-21 01:10:10,17.90,17.90,17.90,93.20,1042017,28,19958,-63
2023-07-21 01:10:42,17.90,17.90,17.90,93.20,1040150,28,20530,-63
2023-07-21 01:11:13,17.90,17.90,17.90,93.10,1039704,28,19977,-63
2023-07-21 01:11:43,17.90,17.90,17.90,93.10,1041786,28,19912,-64
2023-07-21 01:12:14,17.90,17.90,17.90,93.10,1041818,28,20136,-63
2023-07-21 01:12:45,17.80,17.80,17.80,93.10,1037220,28,19913,-64
2023-07-21 01:13:16,17.90,17.90,17.90,93.20,1034836,28,19984,-64
2023-07-21 01:13:47,17.80,17.80,17.80,93.20,1037287,28,19914,-64
2023-07-21 01:14:18,17.90,17.90,17.90,93.20,1035771,28,20015,-64
2023-07-21 01:14:49,17.80,17.80,17.80,93.20,1036612,28,19952,-64
2023-07-21 01:15:20,17.90,17.90,17.90,93.30,1040544,28,20421,-64
2023-07-21 01:15:53,17.90,17.90,17.90,93.30,1036518,28,20083,-64
2023-07-21 01:16:24,17.90,17.90,17.90,93.40,1035535,28,19917,-63
2023-07-21 01:16:59,17.80,17.80,17.80,93.40,1041718,28,20363,-63
2023-07-21 01:17:30,17.80,17.80,17.80,93.30,1040079,28,19924,-63
2023-07-21 01:18:01,17.80,17.80,17.80,93.30,1041728,28,19948,-64
2023-07-21 01:18:32,17.80,17.80,17.80,93.30,1039885,28,20287,-64
2023-07-21 01:19:07,17.80,17.80,17.80,93.40,1041446,28,20111,-63
2023-07-21 01:19:38,17.80,17.80,17.80,93.40,1035155,28,20012,-64
2023-07-21 01:20:11,17.80,17.80,17.80,93.50,1037257,28,19905,-64
2023-07-21 01:20:43,17.80,17.80,17.80,93.50,1034101,28,19932,-64
2023-07-21 01:21:17,17.80,17.80,17.80,93.40,1036957,28,19905,-63
2023-07-21 01:22:10,17.80,17.80,17.80,93.40,1032889,28,19925,-63
2023-07-21 01:22:47,17.80,17.80,17.80,93.40,1026212,28,20339,-63
2023-07-21 01:23:27,17.80,17.80,17.80,93.40,1034583,28,19924,-64
2023-07-21 01:24:00,17.80,17.80,17.80,93.40,1038923,28,20340,-63
2023-07-21 01:24:41,17.80,17.80,17.80,93.40,1041559,28,20267,-64
2023-07-21 01:25:13,17.80,17.80,17.80,93.50,1041391,28,20089,-64
2023-07-21 01:25:44,17.80,17.80,17.80,93.50,1035878,28,19917,-64
2023-07-21 01:26:15,17.80,17.80,17.80,93.50,1036900,28,20091,-64
2023-07-21 01:26:48,17.80,17.80,17.80,93.60,1035482,28,19992,-64
2023-07-21 01:27:20,17.80,17.80,17.80,93.40,1037707,28,19955,-63
2023-07-21 01:27:52,17.70,17.70,17.70,93.40,1039976,28,19913,-64
2023-07-21 01:28:23,17.70,17.70,17.70,93.40,1041321,28,19983,-64
2023-07-21 01:28:54,17.70,17.70,17.70,93.40,1039646,28,19921,-64
2023-07-21 01:29:25,17.70,17.70,17.70,93.40,1039684,28,20375,-64
2023-07-21 01:29:58,17.80,17.80,17.80,93.50,1040023,28,19917,-63
2023-07-21 01:30:30,17.80,17.80,17.80,93.60,1035588,28,20020,-63
2023-07-21 01:31:01,17.80,17.80,17.80,93.70,1035187,28,20003,-63
2023-07-21 01:31:33,17.80,17.80,17.80,93.60,1036814,28,20313,-64
2023-07-21 01:32:04,17.80,17.80,17.80,93.50,1035509,28,20484,-63
2023-07-21 01:32:37,17.80,17.80,17.80,93.50,1041574,28,20357,-63
2023-07-21 01:33:09,17.80,17.80,17.80,93.50,1039917,28,19908,-63
2023-07-21 01:33:39,17.80,17.80,17.80,93.30,1041706,28,20240,-63
2023-07-21 01:34:10,17.80,17.80,17.80,93.30,1041316,28,19961,-64
2023-07-21 01:34:41,17.80,17.80,17.80,93.10,1040001,28,19901,-64
2023-07-21 01:35:15,17.80,17.80,17.80,93.00,1039133,28,20394,-65
2023-07-21 01:35:48,17.90,17.90,17.90,93.00,1041497,28,19909,-65
2023-07-21 01:36:18,17.90,17.90,17.90,92.90,1040048,28,19916,-64
2023-07-21 01:36:49,17.90,17.90,17.90,93.00,1042075,28,20279,-64
2023-07-21 01:37:21,17.90,17.90,17.90,93.00,1039372,28,20570,-65
2023-07-21 01:37:52,17.90,17.90,17.90,92.80,1035464,28,20477,-65
2023-07-21 01:38:23,17.90,17.90,17.90,92.80,1035322,28,19925,-64
2023-07-21 01:38:54,17.80,17.80,17.80,92.80,1037386,28,19929,-66
2023-07-21 01:39:24,17.80,17.80,17.80,92.80,1041395,28,19909,-64
2023-07-21 01:39:55,17.90,17.90,17.90,92.90,1040152,28,19943,-64
2023-07-21 01:40:26,17.90,17.90,17.90,92.90,1041640,28,20096,-65
2023-07-21 01:40:58,17.90,17.90,17.90,92.80,1041509,28,20494,-65
2023-07-21 01:41:28,17.90,17.90,17.90,92.60,1039631,28,19919,-65
2023-07-21 01:42:00,17.90,17.90,17.90,92.30,1041583,28,19920,-65
2023-07-21 01:42:30,17.90,17.90,17.90,92.30,1041139,28,19929,-65
2023-07-21 01:43:01,17.90,17.90,17.90,92.40,1039879,28,20343,-65
2023-07-21 01:43:32,17.90,17.90,17.90,92.10,1042031,28,19908,-65
2023-07-21 01:44:03,17.90,17.90,17.90,92.10,1041446,28,19912,-64
2023-07-21 01:44:34,17.90,17.90,17.90,92.20,1039801,28,19962,-63
2023-07-21 01:45:06,17.90,17.90,17.90,92.20,1041072,28,19972,-64
2023-07-21 01:45:37,17.90,17.90,17.90,92.10,1042594,28,19913,-65
2023-07-21 01:46:11,17.90,17.90,17.90,92.00,1042912,28,19916,-65
2023-07-21 01:46:41,17.90,17.90,17.90,92.00,1043380,28,20373,-65
2023-07-21 01:47:12,17.90,17.90,17.90,92.10,1040039,28,19912,-65
2023-07-21 01:47:43,17.90,17.90,17.90,92.10,1041787,28,20011,-65
2023-07-21 01:48:14,17.90,17.90,17.90,92.20,1041947,28,20118,-65
2023-07-21 01:48:46,17.90,17.90,17.90,92.30,1039483,28,19913,-65
2023-07-21 01:49:17,17.90,17.90,17.90,92.30,1041476,28,19916,-65
2023-07-21 01:49:48,17.90,17.90,17.90,92.30,1034965,28,19913,-65
2023-07-21 01:50:18,17.90,17.90,17.90,92.30,1035446,28,19943,-64
2023-07-21 01:50:49,17.80,17.80,17.80,92.40,1036953,28,19921,-66
2023-07-21 01:51:21,17.80,17.80,17.80,92.30,1037201,28,20011,-63
2023-07-21 01:51:56,17.80,17.80,17.80,92.30,1043161,28,19923,-63
2023-07-21 01:52:28,17.80,17.80,17.80,92.20,1042660,28,19913,-64
2023-07-21 01:53:00,17.80,17.80,17.80,92.20,1043057,28,20346,-64
2023-07-21 01:53:33,17.80,17.80,17.80,92.30,1041098,28,19957,-64
2023-07-21 01:54:08,17.80,17.80,17.80,92.30,1040234,28,20791,-64
2023-07-21 01:54:39,17.80,17.80,17.80,92.30,1036987,28,20092,-64
2023-07-21 01:55:14,17.70,17.70,17.70,92.40,1036770,28,19909,-64
2023-07-21 01:55:49,17.70,17.70,17.70,92.40,1007076,28,19948,-65
2023-07-21 01:56:23,17.70,17.70,17.70,92.40,1038686,28,20298,-64
2023-07-21 01:57:04,17.70,17.70,17.70,92.40,1043309,28,19961,-64
2023-07-21 01:57:37,17.70,17.70,17.70,92.40,1038890,28,19924,-64
2023-07-21 01:58:10,17.60,17.60,17.60,92.40,1041379,28,19975,-64
2023-07-21 01:58:41,17.60,17.60,17.60,92.40,1039695,28,19978,-63
2023-07-21 01:59:12,17.60,17.60,17.60,92.40,1041266,28,19922,-63
2023-07-21 01:59:45,17.60,17.60,17.60,92.50,1038492,28,20063,-63
2023-07-21 02:00:16,17.60,17.60,17.60,92.50,1036322,28,19917,-63
2023-07-21 02:00:46,17.60,17.60,17.60,92.40,1036610,28,19913,-64
2023-07-21 02:01:17,17.60,17.60,17.60,92.30,1036719,28,19939,-63
2023-07-21 02:01:48,17.60,17.60,17.60,92.30,1035352,28,19932,-64
2023-07-21 02:02:19,17.60,17.60,17.60,92.40,1039753,28,19916,-63
2023-07-21 02:02:50,17.60,17.60,17.60,92.40,1041203,28,19909,-63
2023-07-21 02:03:21,17.60,17.60,17.60,92.40,1041880,28,19908,-63
2023-07-21 02:03:51,17.60,17.60,17.60,92.40,1041958,28,20311,-62
2023-07-21 02:04:22,17.60,17.60,17.60,92.50,1041462,28,19944,-64
2023-07-21 02:04:53,17.60,17.60,17.60,92.50,1039702,28,20516,-65
2023-07-21 02:05:25,17.60,17.60,17.60,92.60,1039604,28,19904,-64
2023-07-21 02:05:55,17.60,17.60,17.60,92.50,1041552,28,20317,-64
2023-07-21 02:06:26,17.60,17.60,17.60,92.40,1039520,28,19909,-64
2023-07-21 02:06:57,17.60,17.60,17.60,92.40,1040205,28,19905,-64
2023-07-21 02:07:27,17.60,17.60,17.60,92.40,1041150,28,19935,-64
2023-07-21 02:07:58,17.60,17.60,17.60,92.40,1041232,28,20264,-64
2023-07-21 02:08:29,17.60,17.60,17.60,92.40,1041741,28,19974,-63
2023-07-21 02:08:59,17.60,17.60,17.60,92.30,1037414,28,20020,-66
2023-07-21 02:09:30,17.70,17.70,17.70,92.30,1040987,28,19913,-63
2023-07-21 02:10:00,17.60,17.60,17.60,92.20,1039663,28,19936,-63
2023-07-21 02:10:31,17.60,17.60,17.60,92.20,1039549,28,20087,-64
2023-07-21 02:11:02,17.60,17.60,17.60,92.10,1040957,28,20018,-65
2023-07-21 02:11:33,17.60,17.60,17.60,92.10,1039745,28,20014,-64
2023-07-21 02:12:04,17.60,17.60,17.60,92.10,1037291,28,20282,-63
2023-07-21 02:12:35,17.60,17.60,17.60,92.10,1041002,28,19921,-64
2023-07-21 02:13:06,17.60,17.60,17.60,92.20,1039456,28,19909,-63
2023-07-21 02:13:36,17.60,17.60,17.60,92.20,1041328,28,19951,-65
2023-07-21 02:14:07,17.60,17.60,17.60,92.20,1043875,28,19931,-63
2023-07-21 02:14:37,17.70,17.70,17.70,92.30,1043410,28,19995,-64
2023-07-21 02:15:09,17.60,17.60,17.60,92.40,1046381,28,20408,-64
2023-07-21 02:15:39,17.60,17.60,17.60,92.40,1045982,28,19917,-63
2023-07-21 02:16:10,17.60,17.60,17.60,92.50,1048371,28,19924,-63
2023-07-21 02:16:41,17.60,17.60,17.60,92.40,1039690,28,19923,-64
2023-07-21 02:17:11,17.70,17.70,17.70,92.50,1036575,28,19909,-63
2023-07-21 02:17:42,17.70,17.70,17.70,92.40,1037193,28,20099,-64
2023-07-21 02:18:14,17.60,17.60,17.60,92.30,1036895,28,20392,-64
2023-07-21 02:18:44,17.60,17.60,17.60,92.30,1036125,28,19986,-63
2023-07-21 02:19:16,17.60,17.60,17.60,92.30,1038851,28,20414,-63
2023-07-21 02:19:46,17.60,17.60,17.60,92.30,1039286,28,20371,-63
2023-07-21 02:20:17,17.60,17.60,17.60,92.30,1041868,28,19912,-63
2023-07-21 02:20:47,17.60,17.60,17.60,92.30,1039420,28,20389,-63
2023-07-21 02:21:18,17.60,17.60,17.60,92.30,1041543,28,19987,-63
2023-07-21 02:21:48,17.50,17.50,17.50,92.30,1039413,28,19916,-63
2023-07-21 02:22:19,17.50,17.50,17.50,92.20,1042458,28,19913,-64
2023-07-21 02:22:50,17.50,17.50,17.50,92.30,1040539,28,19917,-63
2023-07-21 02:23:20,17.50,17.50,17.50,92.20,1041329,28,19990,-63
2023-07-21 02:23:51,17.50,17.50,17.50,92.20,1038190,28,19901,-64
2023-07-21 02:24:22,17.40,17.40,17.40,92.20,1041207,28,20228,-64
2023-07-21 02:24:52,17.40,17.40,17.40,92.20,1041352,28,19905,-64
2023-07-21 02:25:24,17.40,17.40,17.40,92.20,1039504,28,19988,-64
2023-07-21 02:25:54,17.40,17.40,17.40,92.30,1041585,28,19978,-64
2023-07-21 02:26:25,17.40,17.40,17.40,92.30,1041445,28,19999,-63
2023-07-21 02:26:55,17.40,17.40,17.40,92.30,1039267,28,19991,-64
2023-07-21 02:27:26,17.40,17.40,17.40,92.30,1039244,28,19938,-64
2023-07-21 02:27:57,17.40,17.40,17.40,92.30,1041474,28,19905,-65
2023-07-21 02:28:28,17.40,17.40,17.40,92.30,1041256,28,19905,-64
2023-07-21 02:28:59,17.40,17.40,17.40,92.40,1041552,28,20206,-64
2023-07-21 02:29:29,17.40,17.40,17.40,92.50,1041558,28,20696,-63
2023-07-21 02:30:01,17.40,17.40,17.40,92.60,1042809,28,19917,-63
2023-07-21 02:30:31,17.40,17.40,17.40,92.60,1039807,28,19959,-63
2023-07-21 02:31:03,17.40,17.40,17.40,92.60,1036838,28,19932,-63
2023-07-21 02:31:34,17.40,17.40,17.40,92.70,1034940,28,20387,-63
2023-07-21 02:32:04,17.40,17.40,17.40,92.70,1036840,28,20000,-63
2023-07-21 02:32:35,17.40,17.40,17.40,92.70,1035250,28,19928,-64
2023-07-21 02:33:05,17.40,17.40,17.40,92.90,1041036,28,19999,-63
2023-07-21 02:33:36,17.40,17.40,17.40,93.00,1039525,28,20294,-64
2023-07-21 02:34:07,17.40,17.40,17.40,93.40,1039434,28,20020,-64
2023-07-21 02:34:39,17.40,17.40,17.40,93.30,1039434,28,20033,-64
2023-07-21 02:35:09,17.40,17.40,17.40,93.30,1034560,28,19921,-64
2023-07-21 02:35:40,17.50,17.50,17.50,93.30,1036875,28,19905,-64
2023-07-21 02:36:10,17.50,17.50,17.50,93.10,1036834,28,19905,-64
2023-07-21 02:36:41,17.50,17.50,17.50,92.80,1035444,28,20484,-65
2023-07-21 02:37:12,17.50,17.50,17.50,92.80,1041006,28,19927,-64
2023-07-21 02:37:43,17.50,17.50,17.50,92.80,1035061,28,19909,-64
2023-07-21 02:38:13,17.50,17.50,17.50,93.20,1035770,28,19902,-65
2023-07-21 02:38:44,17.50,17.50,17.50,93.60,1036700,28,19905,-64
2023-07-21 02:39:14,17.50,17.50,17.50,93.40,1037171,28,19909,-65
2023-07-21 02:39:45,17.50,17.50,17.50,93.30,1042806,28,19909,-63
2023-07-21 02:40:17,17.50,17.50,17.50,93.40,1042366,28,19938,-64
2023-07-21 02:40:48,17.50,17.50,17.50,93.60,1040340,28,20011,-64
2023-07-21 02:41:18,17.60,17.60,17.60,93.70,1039217,28,19908,-63
2023-07-21 02:41:49,17.60,17.60,17.60,93.70,1038889,28,20000,-64
2023-07-21 02:42:19,17.60,17.60,17.60,93.80,1039616,28,19925,-65
2023-07-21 02:42:50,17.60,17.60,17.60,93.90,1043728,28,19948,-64
2023-07-21 02:43:23,17.60,17.60,17.60,94.00,1041536,28,19916,-64
2023-07-21 02:43:54,17.60,17.60,17.60,94.00,1042608,28,20054,-64
2023-07-21 02:44:24,17.60,17.60,17.60,93.90,1041425,28,19916,-64
2023-07-21 02:44:55,17.60,17.60,17.60,93.70,1041365,28,19923,-64
2023-07-21 02:45:25,17.60,17.60,17.60,93.70,1041209,28,20353,-64
2023-07-21 02:45:56,17.60,17.60,17.60,93.60,1039599,28,19909,-64
2023-07-21 02:46:27,17.60,17.60,17.60,93.60,1039772,28,19913,-63
2023-07-21 02:46:57,17.60,17.60,17.60,93.70,1041244,28,20139,-63
2023-07-21 02:47:28,17.60,17.60,17.60,93.70,1039515,28,19920,-63
2023-07-21 02:47:58,17.60,17.60,17.60,93.80,1039958,28,20035,-63
2023-07-21 02:48:30,17.60,17.60,17.60,93.70,1041190,28,19912,-63
2023-07-21 02:49:01,17.60,17.60,17.60,93.80,1036610,28,20003,-62
2023-07-21 02:49:31,17.60,17.60,17.60,93.90,1035015,28,19955,-64
2023-07-21 02:50:02,17.60,17.60,17.60,94.00,1036941,28,20004,-62
2023-07-21 02:50:33,17.60,17.60,17.60,94.10,1035249,28,20470,-62
2023-07-21 02:51:03,17.60,17.60,17.60,94.00,1041120,28,19961,-63
2023-07-21 02:51:34,17.60,17.60,17.60,94.20,1043093,28,19932,-63
2023-07-21 02:52:05,17.60,17.60,17.60,94.20,1041216,28,20011,-63
2023-07-21 02:52:38,17.60,17.60,17.60,94.10,1036325,28,20446,-63
2023-07-21 02:53:09,17.60,17.60,17.60,94.10,1030730,28,19914,-63
2023-07-21 02:53:40,17.50,17.50,17.50,94.10,1036407,28,19914,-63
2023-07-21 02:54:10,17.50,17.50,17.50,94.30,1031408,28,19925,-63
2023-07-21 02:54:41,17.50,17.50,17.50,94.30,1034666,28,20343,-64
2023-07-21 02:55:11,17.50,17.50,17.50,94.50,1040933,28,19921,-64
2023-07-21 02:55:44,17.50,17.50,17.50,94.50,1013051,28,20021,-66
2023-07-21 02:56:15,17.50,17.50,17.50,94.50,1041328,28,20296,-64
2023-07-21 02:56:45,17.50,17.50,17.50,94.50,1039277,28,20387,-62
2023-07-21 02:57:16,17.50,17.50,17.50,94.50,1039184,28,19909,-63
2023-07-21 02:57:46,17.50,17.50,17.50,94.50,1041243,28,20009,-63
2023-07-21 02:58:17,17.50,17.50,17.50,94.50,1041505,28,20577,-63
2023-07-21 02:58:48,17.50,17.50,17.50,94.50,1039274,28,19904,-63
2023-07-21 02:59:20,17.50,17.50,17.50,94.50,1041281,28,19919,-63
2023-07-21 02:59:52,17.40,17.40,17.40,94.60,1039642,28,19928,-63
2023-07-21 03:00:22,17.40,17.40,17.40,94.60,1039774,28,19913,-64
2023-07-21 03:00:57,17.30,17.30,17.30,94.70,1033707,28,19921,-64
2023-07-21 03:01:27,17.30,17.30,17.30,94.70,1036413,28,19916,-64
2023-07-21 03:01:59,17.30,17.30,17.30,94.80,1031418,28,19909,-63
2023-07-21 03:02:34,17.30,17.30,17.30,94.80,1034901,28,19910,-64
2023-07-21 03:03:05,17.30,17.30,17.30,94.80,1039273,28,19920,-63
2023-07-21 03:03:35,17.40,17.40,17.40,94.90,1037241,28,19905,-63
2023-07-21 03:04:06,17.30,17.30,17.30,94.90,1037167,28,19924,-63
2023-07-21 03:04:42,17.30,17.30,17.30,94.90,1036753,28,19916,-64
2023-07-21 03:05:12,17.30,17.30,17.30,94.90,1035109,28,19913,-64
2023-07-21 03:05:43,17.20,17.20,17.20,95.00,1042564,28,19909,-65
2023-07-21 03:06:15,17.20,17.20,17.20,95.20,1039725,28,19936,-63
2023-07-21 03:06:46,17.20,17.20,17.20,95.20,1037051,28,19905,-63
2023-07-21 03:07:17,17.20,17.20,17.20,95.20,1036311,28,19909,-63
2023-07-21 03:07:48,17.20,17.20,17.20,95.30,1038049,28,19909,-63
2023-07-21 03:08:26,17.20,17.20,17.20,95.30,1037314,28,19948,-64
2023-07-21 03:08:57,17.20,17.20,17.20,95.40,1036515,28,20556,-62
2023-07-21 03:09:29,17.30,17.30,17.30,95.40,1039762,28,19912,-63
2023-07-21 03:10:00,17.30,17.30,17.30,95.50,1041949,28,20572,-65
2023-07-21 03:10:30,17.30,17.30,17.30,95.40,1041601,28,19908,-63
2023-07-21 03:11:01,17.30,17.30,17.30,95.40,1035412,28,19909,-63
2023-07-21 03:11:32,17.30,17.30,17.30,95.40,1037890,28,19917,-63
2023-07-21 03:12:03,17.30,17.30,17.30,95.50,1041377,28,19976,-67
2023-07-21 03:12:34,17.30,17.30,17.30,95.60,1031523,28,20020,-62
2023-07-21 03:13:04,17.30,17.30,17.30,95.60,1033553,28,20036,-63
2023-07-21 03:13:35,17.30,17.30,17.30,95.60,1037278,28,20114,-63
2023-07-21 03:14:06,17.30,17.30,17.30,95.70,1035768,28,20004,-63
2023-07-21 03:14:37,17.30,17.30,17.30,95.60,1038675,28,20401,-63
2023-07-21 03:15:08,17.30,17.30,17.30,95.70,1043198,28,20359,-63
2023-07-21 03:15:40,17.30,17.30,17.30,95.70,1043753,28,19983,-64
2023-07-21 03:16:12,17.30,17.30,17.30,95.80,1039962,28,20418,-64
2023-07-21 03:16:43,17.30,17.30,17.30,95.80,1039740,28,19958,-65
2023-07-21 03:17:14,17.30,17.30,17.30,95.80,1041573,28,20421,-62
2023-07-21 03:17:44,17.20,17.20,17.20,95.80,1041985,28,19901,-62
2023-07-21 03:18:15,17.20,17.20,17.20,95.90,1037252,28,19921,-64
2023-07-21 03:18:45,17.30,17.30,17.30,95.80,1036932,28,19913,-62
2023-07-21 03:19:16,17.20,17.20,17.20,95.40,1037363,28,19913,-62
2023-07-21 03:19:48,17.10,17.10,17.10,95.10,1037136,28,19917,-63
2023-07-21 03:20:18,17.10,17.10,17.10,94.80,1040158,28,20398,-63
2023-07-21 03:20:49,17.00,17.00,17.00,94.60,1041264,28,20019,-63
2023-07-21 03:21:20,17.00,17.00,17.00,94.60,1040377,28,19959,-62
2023-07-21 03:21:50,17.00,17.00,17.00,94.60,1040947,28,20029,-63
2023-07-21 03:22:21,17.00,17.00,17.00,94.70,1040246,28,19908,-63
2023-07-21 03:22:51,17.00,17.00,17.00,94.70,1035153,28,19905,-63
2023-07-21 03:23:22,17.00,17.00,17.00,94.60,1035995,28,19916,-64
2023-07-21 03:23:53,17.00,17.00,17.00,94.60,1038840,28,19917,-64
2023-07-21 03:24:23,16.90,16.90,16.90,94.50,1040809,28,19913,-64
2023-07-21 03:24:56,17.00,17.00,17.00,94.40,1041394,28,19909,-64
2023-07-21 03:25:27,16.90,16.90,16.90,94.40,1041412,28,19955,-63
2023-07-21 03:25:57,16.90,16.90,16.90,94.40,1041708,28,20250,-63
2023-07-21 03:26:28,16.90,16.90,16.90,94.40,1039595,28,19920,-64
2023-07-21 03:26:58,17.00,17.00,17.00,94.20,1041524,28,20267,-63
2023-07-21 03:27:29,17.00,17.00,17.00,94.10,1041279,28,19927,-63
2023-07-21 03:28:00,17.00,17.00,17.00,94.10,1039771,28,19905,-63
2023-07-21 03:28:31,17.00,17.00,17.00,94.10,1043285,28,19900,-61
2023-07-21 03:29:02,17.00,17.00,17.00,94.10,1045569,28,19908,-62
2023-07-21 03:29:33,17.00,17.00,17.00,94.30,1038092,28,20319,-63
2023-07-21 03:30:04,17.00,17.00,17.00,93.90,1045551,28,19912,-63
2023-07-21 03:30:35,17.00,17.00,17.00,93.90,1039889,28,19908,-63
2023-07-21 03:31:05,17.00,17.00,17.00,93.90,1038117,28,20285,-62
2023-07-21 03:31:36,17.00,17.00,17.00,93.90,1039685,28,19932,-63
2023-07-21 03:32:06,17.00,17.00,17.00,93.70,1035187,28,20311,-64
2023-07-21 03:32:38,17.00,17.00,17.00,94.10,1039762,28,20188,-63
2023-07-21 03:33:08,17.00,17.00,17.00,94.00,1039221,28,20047,-63
2023-07-21 03:33:39,17.10,17.10,17.10,93.80,1041573,28,19905,-63
2023-07-21 03:34:09,17.00,17.00,17.00,93.80,1039677,28,19965,-66
2023-07-21 03:34:40,17.10,17.10,17.10,93.70,1039853,28,19905,-64
2023-07-21 03:35:10,17.00,17.00,17.00,93.70,1039424,28,19927,-64
2023-07-21 03:35:41,17.10,17.10,17.10,93.80,1041709,28,20109,-63
2023-07-21 03:36:11,17.10,17.10,17.10,93.80,1041493,28,19908,-64
2023-07-21 03:36:42,17.10,17.10,17.10,93.50,1041854,28,19901,-64
2023-07-21 03:37:13,17.10,17.10,17.10,93.40,1039628,28,19921,-62
2023-07-21 03:37:44,17.10,17.10,17.10,93.30,1041602,28,19967,-64
2023-07-21 03:38:14,17.10,17.10,17.10,93.30,1039752,28,19901,-64
2023-07-21 03:38:45,17.10,17.10,17.10,93.30,1043271,28,19905,-63
2023-07-21 03:39:15,17.10,17.10,17.10,93.30,1041420,28,20359,-63
2023-07-21 03:39:46,17.10,17.10,17.10,93.30,1039735,28,19915,-63
2023-07-21 03:40:17,17.10,17.10,17.10,93.20,1041389,28,19909,-64
2023-07-21 03:40:47,17.10,17.10,17.10,93.40,1039545,28,19944,-64
2023-07-21 03:41:18,17.10,17.10,17.10,93.10,1039793,28,19998,-62
2023-07-21 03:41:49,17.10,17.10,17.10,93.20,1039707,28,20359,-62
2023-07-21 03:42:20,17.10,17.10,17.10,93.30,1041447,28,19917,-65
2023-07-21 03:42:52,17.10,17.10,17.10,93.30,1041417,28,19931,-63
2023-07-21 03:43:22,17.20,17.20,17.20,93.40,1041676,28,19908,-62
2023-07-21 03:43:53,17.10,17.10,17.10,93.40,1041620,28,19927,-63
2023-07-21 03:44:23,17.10,17.10,17.10,93.30,1038392,28,19912,-64
2023-07-21 03:44:54,17.10,17.10,17.10,93.30,1041348,28,19909,-63
2023-07-21 03:45:26,17.20,17.20,17.20,93.30,1041331,28,19919,-64
2023-07-21 03:46:00,17.20,17.20,17.20,93.30,1040607,28,20042,-64
2023-07-21 03:46:30,17.20,17.20,17.20,93.40,1041305,28,19924,-64
2023-07-21 03:47:01,17.20,17.20,17.20,93.20,1041316,28,20003,-63
2023-07-21 03:47:31,17.30,17.30,17.30,93.10,1039583,28,19919,-63
2023-07-21 03:48:02,17.30,17.30,17.30,93.00,1035247,28,19988,-62
2023-07-21 03:48:33,17.30,17.30,17.30,92.90,1038042,28,19987,-65
2023-07-21 03:49:04,17.30,17.30,17.30,92.70,1034214,28,19917,-64
2023-07-21 03:49:35,17.30,17.30,17.30,92.70,1039033,28,19965,-64
2023-07-21 03:50:08,17.30,17.30,17.30,92.70,1041579,28,19919,-63
2023-07-21 03:50:38,17.30,17.30,17.30,92.80,1037932,28,20060,-64
2023-07-21 03:51:09,17.30,17.30,17.30,92.80,1036781,28,20181,-64
2023-07-21 03:51:40,17.40,17.40,17.40,92.80,1035742,28,19917,-64
2023-07-21 03:52:10,17.40,17.40,17.40,92.70,1037452,28,20319,-65
2023-07-21 03:52:41,17.40,17.40,17.40,92.50,1035369,28,19978,-64
2023-07-21 03:53:11,17.40,17.40,17.40,92.40,1041232,28,19966,-64
2023-07-21 03:53:42,17.40,17.40,17.40,92.10,1038273,28,19909,-63
2023-07-21 03:54:13,17.40,17.40,17.40,91.80,1039519,28,19908,-65
2023-07-21 03:54:43,17.40,17.40,17.40,91.80,1039955,28,20502,-63
2023-07-21 03:55:14,17.50,17.50,17.50,91.70,1041439,28,19909,-63
2023-07-21 03:55:44,17.50,17.50,17.50,91.70,1039859,28,20007,-62
2023-07-21 03:56:16,17.50,17.50,17.50,91.50,1039589,28,20058,-63
2023-07-21 03:56:47,17.50,17.50,17.50,91.50,1039927,28,19908,-63
2023-07-21 03:57:17,17.50,17.50,17.50,91.60,1039698,28,19905,-63
2023-07-21 03:57:48,17.50,17.50,17.50,91.70,1041443,28,19908,-63
2023-07-21 03:58:19,17.50,17.50,17.50,91.50,1040191,28,20383,-63
2023-07-21 03:58:49,17.50,17.50,17.50,91.50,1036929,28,19913,-65
2023-07-21 03:59:20,17.50,17.50,17.50,91.50,1035409,28,19909,-65
2023-07-21 03:59:50,17.50,17.50,17.50,91.60,1037261,28,19906,-64
2023-07-21 04:00:21,17.50,17.50,17.50,91.50,1039257,28,19909,-66
2023-07-21 04:00:51,17.50,17.50,17.50,91.70,1039846,28,19917,-64
2023-07-21 04:01:22,17.50,17.50,17.50,91.80,1039827,28,19913,-65
2023-07-21 04:01:52,17.50,17.50,17.50,91.80,1041483,28,19951,-65
2023-07-21 04:02:23,17.50,17.50,17.50,91.70,1039715,28,19924,-64
2023-07-21 04:02:54,17.50,17.50,17.50,91.70,1041251,28,19928,-63
2023-07-21 04:03:24,17.50,17.50,17.50,91.70,1042060,28,20580,-63
2023-07-21 04:03:55,17.50,17.50,17.50,91.70,1041595,28,19958,-63
2023-07-21 04:04:25,17.50,17.50,17.50,91.70,1035137,28,19916,-63
2023-07-21 04:04:56,17.50,17.50,17.50,91.90,1035076,28,20299,-63
2023-07-21 04:05:27,17.50,17.50,17.50,91.80,1035174,28,19908,-63
2023-07-21 04:06:02,17.50,17.50,17.50,91.80,1037114,28,19963,-63
2023-07-21 04:06:33,17.50,17.50,17.50,91.80,1037171,28,19935,-63
2023-07-21 04:07:05,17.50,17.50,17.50,91.80,1034974,28,19913,-63
2023-07-21 04:07:35,17.50,17.50,17.50,91.90,1036869,28,19902,-64
2023-07-21 04:08:06,17.40,17.40,17.40,91.80,1035453,28,19936,-63
2023-07-21 04:08:37,17.50,17.50,17.50,91.90,1039860,28,19905,-62
2023-07-21 04:09:07,17.50,17.50,17.50,91.90,1041024,28,19909,-63
2023-07-21 04:09:38,17.50,17.50,17.50,91.90,1041533,28,20001,-63
2023-07-21 04:10:09,17.50,17.50,17.50,91.90,1041379,28,19909,-63
2023-07-21 04:10:43,17.50,17.50,17.50,91.90,1041355,28,19916,-62
2023-07-21 04:11:13,17.40,17.40,17.40,91.90,1041195,28,19912,-63
2023-07-21 04:11:44,17.40,17.40,17.40,91.90,1039774,28,19913,-63
2023-07-21 04:12:14,17.50,17.50,17.50,92.00,1045523,28,20392,-63
2023-07-21 04:12:45,17.40,17.40,17.40,92.00,1040234,28,19979,-64
2023-07-21 04:13:15,17.40,17.40,17.40,92.00,1041626,28,19920,-63
2023-07-21 04:13:46,17.50,17.50,17.50,92.00,1041519,28,19913,-63
2023-07-21 04:14:16,17.40,17.40,17.40,92.10,1040098,28,19939,-64
2023-07-21 04:14:47,17.40,17.40,17.40,92.10,1039488,28,19930,-65
2023-07-21 04:15:18,17.50,17.50,17.50,92.20,1041744,28,19917,-64
2023-07-21 04:15:51,17.40,17.40,17.40,92.20,1039521,28,19920,-63
2023-07-21 04:16:22,17.40,17.40,17.40,92.10,1041464,28,20528,-62
2023-07-21 04:16:53,17.50,17.50,17.50,92.10,1041107,28,20027,-62
2023-07-21 04:17:24,17.40,17.40,17.40,92.10,1039679,28,20010,-63
2023-07-21 04:17:55,17.50,17.50,17.50,92.30,1041331,28,19994,-62
2023-07-21 04:18:25,17.50,17.50,17.50,92.20,1039757,28,20306,-62
2023-07-21 04:18:56,17.50,17.50,17.50,92.20,1039667,28,19917,-63
2023-07-21 04:19:26,17.50,17.50,17.50,92.20,1041248,28,20220,-63
2023-07-21 04:19:58,17.50,17.50,17.50,92.20,1041452,28,19963,-63
2023-07-21 04:20:34,17.60,17.60,17.60,92.10,1039595,28,19919,-62
2023-07-21 04:21:05,17.50,17.50,17.50,92.20,1041166,28,19909,-63
2023-07-21 04:21:35,17.60,17.60,17.60,92.40,1039599,28,20004,-63
2023-07-21 04:22:06,17.60,17.60,17.60,92.30,1041504,28,20311,-63
2023-07-21 04:22:37,17.60,17.60,17.60,92.30,1041545,28,20405,-63
2023-07-21 04:23:09,17.60,17.60,17.60,92.20,1041129,28,19916,-63
2023-07-21 04:23:39,17.60,17.60,17.60,92.20,1041282,28,19920,-64
2023-07-21 04:24:10,17.70,17.70,17.70,92.20,1041404,28,19936,-63
2023-07-21 04:24:41,17.60,17.60,17.60,92.10,1039977,28,19934,-63
2023-07-21 04:25:11,17.70,17.70,17.70,92.10,1041568,28,19905,-64
2023-07-21 04:25:42,17.60,17.60,17.60,92.10,1041485,28,19909,-63
2023-07-21 04:26:15,17.70,17.70,17.70,92.20,1039494,28,19916,-63
2023-07-21 04:26:46,17.70,17.70,17.70,92.30,1041663,28,19916,-63
2023-07-21 04:27:17,17.70,17.70,17.70,92.20,1036953,28,19940,-63
2023-07-21 04:27:50,17.70,17.70,17.70,92.20,1035865,28,19905,-63
2023-07-21 04:28:21,17.70,17.70,17.70,92.20,1037333,28,19917,-63
2023-07-21 04:28:52,17.70,17.70,17.70,92.10,1034482,28,19910,-64
2023-07-21 04:29:24,17.70,17.70,17.70,92.10,1045077,28,20422,-64
2023-07-21 04:29:55,17.70,17.70,17.70,92.20,1037452,28,20491,-64
2023-07-21 04:30:26,17.70,17.70,17.70,92.20,1041239,28,19989,-63
2023-07-21 04:30:57,17.80,17.80,17.80,92.40,1041144,28,20000,-63
2023-07-21 04:31:28,17.80,17.80,17.80,92.30,1039736,28,19971,-63
2023-07-21 04:31:59,17.90,17.90,17.90,92.30,1037016,28,20111,-64
2023-07-21 04:32:31,17.80,17.80,17.80,92.10,1034880,28,19920,-64
2023-07-21 04:33:01,17.90,17.90,17.90,92.10,1034877,28,20087,-64
2023-07-21 04:33:32,17.80,17.80,17.80,91.90,1036856,28,19920,-62
2023-07-21 04:34:02,17.90,17.90,17.90,92.10,1039858,28,19936,-66
2023-07-21 04:34:33,17.90,17.90,17.90,92.10,1041475,28,19978,-63
2023-07-21 04:35:04,18.00,18.00,18.00,92.10,1040687,28,19909,-63
2023-07-21 04:35:34,18.00,18.00,18.00,92.10,1039048,28,20321,-63
2023-07-21 04:36:05,18.00,18.00,18.00,92.20,1039532,28,19905,-64
2023-07-21 04:36:35,18.00,18.00,18.00,92.10,1039438,28,19909,-63
2023-07-21 04:37:09,18.10,18.10,18.10,91.80,1039410,28,19909,-64
2023-07-21 04:37:40,18.10,18.10,18.10,91.70,1041161,28,20003,-62
2023-07-21 04:38:10,18.10,18.10,18.10,91.70,1039552,28,20341,-61
2023-07-21 04:38:41,18.10,18.10,18.10,91.80,1041319,28,19912,-65
2023-07-21 04:39:12,18.00,18.00,18.00,91.80,1041070,28,19908,-63
2023-07-21 04:39:42,18.00,18.00,18.00,91.90,1041398,28,19946,-63
2023-07-21 04:40:13,18.10,18.10,18.10,92.00,1039999,28,19985,-66
2023-07-21 04:40:46,18.10,18.10,18.10,92.00,1037518,28,19917,-63
2023-07-21 04:41:17,18.10,18.10,18.10,91.90,1039142,28,19959,-65
2023-07-21 04:41:47,18.00,18.00,18.00,91.90,1038112,28,19914,-64
2023-07-21 04:42:18,18.00,18.00,18.00,91.80,1033910,28,19921,-63
2023-07-21 04:42:49,18.00,18.00,18.00,91.80,1028495,28,20004,-63
2023-07-21 04:43:19,18.00,18.00,18.00,91.80,1030831,28,19917,-63
2023-07-21 04:43:50,18.00,18.00,18.00,91.80,1036983,28,20016,-63
2023-07-21 04:44:20,18.10,18.10,18.10,91.90,1039526,28,19920,-63
2023-07-21 04:44:51,18.00,18.00,18.00,91.80,1039268,28,20007,-63
2023-07-21 04:45:21,18.00,18.00,18.00,91.80,1041236,28,19913,-63
2023-07-21 04:45:54,18.00,18.00,18.00,91.80,1041354,28,19928,-63
2023-07-21 04:46:24,18.00,18.00,18.00,91.90,1039119,28,19917,-63
2023-07-21 04:46:55,18.00,18.00,18.00,91.80,1035963,28,20120,-62
2023-07-21 04:47:25,18.00,18.00,18.00,91.80,1028779,28,20499,-63
2023-07-21 04:47:57,18.10,18.10,18.10,91.90,1029006,28,19936,-63
2023-07-21 04:48:28,18.10,18.10,18.10,92.00,1027417,28,20309,-65
2023-07-21 04:48:58,18.10,18.10,18.10,91.90,1031569,28,19920,-63
2023-07-21 04:49:29,18.10,18.10,18.10,91.90,1041306,28,20353,-63
2023-07-21 04:50:00,18.00,18.00,18.00,91.80,1039423,28,19944,-64
2023-07-21 04:50:30,18.00,18.00,18.00,91.80,1040932,28,19967,-64
2023-07-21 04:51:01,18.00,18.00,18.00,91.70,1039606,28,20000,-64
2023-07-21 04:51:31,18.00,18.00,18.00,91.80,1039450,28,19917,-63
2023-07-21 04:52:04,18.10,18.10,18.10,91.90,1041362,28,19913,-64
2023-07-21 04:52:36,18.10,18.10,18.10,92.00,1034631,28,19917,-62
2023-07-21 04:53:07,18.10,18.10,18.10,92.10,1039555,28,20365,-63
2023-07-21 04:53:37,18.10,18.10,18.10,92.00,1035980,28,20015,-63
2023-07-21 04:54:08,18.10,18.10,18.10,92.00,1035196,28,20008,-63
2023-07-21 04:54:39,18.10,18.10,18.10,92.00,1039545,28,19992,-63
2023-07-21 04:55:09,18.10,18.10,18.10,91.80,1041124,28,20027,-64
2023-07-21 04:55:40,18.10,18.10,18.10,91.70,1039394,28,19940,-63
2023-07-21 04:56:13,18.00,18.00,18.00,91.60,1041553,28,19937,-62
2023-07-21 04:56:44,18.00,18.00,18.00,91.70,1039547,28,20535,-63
2023-07-21 04:57:15,18.00,18.00,18.00,91.60,1039489,28,19915,-63
2023-07-21 04:57:45,17.90,17.90,17.90,91.60,1043278,28,19921,-63
2023-07-21 04:58:16,18.00,18.00,18.00,91.80,1037227,28,19955,-63
2023-07-21 04:58:47,18.00,18.00,18.00,91.80,1034879,28,20503,-63
2023-07-21 04:59:21,18.00,18.00,18.00,91.80,1035329,28,19925,-63
2023-07-21 04:59:51,18.00,18.00,18.00,91.70,1033363,28,19936,-62
2023-07-21 05:00:23,18.10,18.10,18.10,91.80,1035014,28,19973,-65
2023-07-21 05:00:54,18.20,18.20,18.20,91.80,1034878,28,19970,-63
2023-07-21 05:01:25,18.10,18.10,18.10,91.60,1036964,28,19974,-65
2023-07-21 05:01:57,18.10,18.10,18.10,91.60,1040163,28,19999,-63
2023-07-21 05:02:30,18.10,18.10,18.10,91.50,1039657,28,19908,-62
2023-07-21 05:03:01,18.10,18.10,18.10,91.40,1036944,28,19909,-63
2023-07-21 05:03:31,18.10,18.10,18.10,91.50,1034910,28,19940,-64
2023-07-21 05:04:03,18.10,18.10,18.10,91.50,1036279,28,19916,-64
2023-07-21 05:04:33,18.00,18.00,18.00,91.70,1035603,28,20352,-65
2023-07-21 05:05:04,18.00,18.00,18.00,91.70,1039590,28,19907,-64
2023-07-21 05:05:35,18.00,18.00,18.00,91.50,1039180,28,20644,-65
2023-07-21 05:06:05,18.00,18.00,18.00,91.50,1041465,28,19975,-64
2023-07-21 05:06:36,18.00,18.00,18.00,91.50,1042109,28,19909,-64
2023-07-21 05:07:08,18.00,18.00,18.00,91.50,1041320,28,19928,-64
2023-07-21 05:07:39,17.90,17.90,17.90,91.60,1039695,28,19920,-64
2023-07-21 05:08:09,17.90,17.90,17.90,91.60,1041289,28,20080,-64
2023-07-21 05:08:40,17.90,17.90,17.90,91.60,1042617,28,20003,-64
2023-07-21 05:09:13,17.90,17.90,17.90,91.60,1040402,28,20398,-64
2023-07-21 05:09:44,17.90,17.90,17.90,91.60,1039144,28,21283,-64
2023-07-21 05:10:14,17.90,17.90,17.90,91.70,1041101,28,20380,-64
2023-07-21 05:10:45,17.80,17.80,17.80,91.60,1038164,28,20369,-65
2023-07-21 05:11:16,17.80,17.80,17.80,91.70,1038644,28,19913,-64
2023-07-21 05:11:47,17.80,17.80,17.80,91.70,1038865,28,19926,-63
2023-07-21 05:12:17,17.80,17.80,17.80,91.70,1039193,28,19987,-64
2023-07-21 05:12:48,17.80,17.80,17.80,91.70,1040358,28,19981,-64
2023-07-21 05:13:18,17.80,17.80,17.80,91.80,1042236,28,20157,-64
2023-07-21 05:13:51,17.80,17.80,17.80,91.70,1039375,28,20038,-63
2023-07-21 05:14:22,17.80,17.80,17.80,91.80,1038662,28,19948,-63
2023-07-21 05:14:53,17.80,17.80,17.80,91.80,1038945,28,20079,-64
2023-07-21 05:15:24,17.90,17.90,17.90,91.90,1036867,28,20002,-64
2023-07-21 05:15:56,17.90,17.90,17.90,91.90,1033087,28,20053,-64
2023-07-21 05:16:28,17.90,17.90,17.90,91.80,1032901,28,20380,-64
2023-07-21 05:16:58,17.90,17.90,17.90,92.00,1027751,28,19913,-64
2023-07-21 05:17:29,17.90,17.90,17.90,91.70,1035399,28,19916,-64
2023-07-21 05:17:59,18.00,18.00,18.00,91.70,1039437,28,19913,-64
2023-07-21 05:18:30,18.00,18.00,18.00,91.80,1043085,28,19960,-65
2023-07-21 05:19:01,18.00,18.00,18.00,91.60,1041202,28,19920,-64
2023-07-21 05:19:31,18.10,18.10,18.10,91.70,1038677,28,19978,-64
2023-07-21 05:20:05,18.10,18.10,18.10,91.60,1041177,28,20015,-64
2023-07-21 05:20:39,18.10,18.10,18.10,91.70,1040861,28,19920,-64
2023-07-21 05:21:10,18.20,18.20,18.20,91.80,1040848,28,20014,-64
2023-07-21 05:21:41,18.20,18.20,18.20,91.70,1039302,28,20003,-63
2023-07-21 05:22:13,18.10,18.10,18.10,91.70,1041172,28,19913,-65
2023-07-21 05:22:43,18.10,18.10,18.10,91.70,1039352,28,20328,-64
2023-07-21 05:23:14,18.00,18.00,18.00,91.80,1039258,28,19932,-64
2023-07-21 05:23:45,18.00,18.00,18.00,91.90,1041403,28,20395,-63
2023-07-21 05:24:16,17.90,17.90,17.90,92.00,1036765,28,19909,-63
2023-07-21 05:24:46,17.90,17.90,17.90,92.00,1035920,28,20363,-63
2023-07-21 05:25:17,17.90,17.90,17.90,91.90,1034482,28,19906,-63
2023-07-21 05:25:56,18.00,18.00,18.00,91.90,1035793,28,19963,-62
2023-07-21 05:26:28,18.00,18.00,18.00,91.90,1039204,28,20375,-63
2023-07-21 05:26:58,18.00,18.00,18.00,91.80,1041017,28,19971,-63
2023-07-21 05:27:29,18.00,18.00,18.00,91.90,1040882,28,19931,-66
2023-07-21 05:27:59,17.90,17.90,17.90,91.90,1041167,28,20011,-63
2023-07-21 05:28:30,17.90,17.90,17.90,91.90,1039277,28,19995,-63
2023-07-21 05:29:02,17.90,17.90,17.90,91.90,1040469,28,19909,-64
2023-07-21 05:29:33,17.90,17.90,17.90,92.00,1037355,28,20268,-64
2023-07-21 05:30:04,17.90,17.90,17.90,92.00,1038295,28,19917,-64
2023-07-21 05:30:34,17.90,17.90,17.90,92.00,1035161,28,19913,-64
2023-07-21 05:31:06,18.00,18.00,18.00,92.00,1036717,28,19913,-65
2023-07-21 05:31:37,18.00,18.00,18.00,92.00,1039753,28,20584,-64
2023-07-21 05:32:08,18.00,18.00,18.00,92.00,1041174,28,19913,-65
2023-07-21 05:32:41,17.90,17.90,17.90,92.10,1039309,28,20328,-63
2023-07-21 05:33:11,17.90,17.90,17.90,92.00,1040973,28,19919,-65
2023-07-21 05:33:42,17.90,17.90,17.90,92.00,1038480,28,20299,-65
2023-07-21 05:34:13,17.90,17.90,17.90,92.10,1041311,28,19944,-65
2023-07-21 05:34:47,17.90,17.90,17.90,92.10,1034390,28,20634,-63
2023-07-21 05:35:18,18.00,18.00,18.00,92.10,1034879,28,19917,-64
2023-07-21 05:35:48,18.00,18.00,18.00,92.10,1040868,28,19917,-64
2023-07-21 05:36:19,18.00,18.00,18.00,92.10,1040597,28,20581,-64
2023-07-21 05:36:50,17.90,17.90,17.90,92.10,1038295,28,19990,-63
2023-07-21 05:37:20,18.00,18.00,18.00,92.10,1038975,28,19912,-63
2023-07-21 05:37:51,17.90,17.90,17.90,92.10,1038944,28,19975,-66
2023-07-21 05:38:21,18.00,18.00,18.00,92.10,1041012,28,19920,-64
2023-07-21 05:38:52,18.00,18.00,18.00,92.10,1038630,28,19928,-64
2023-07-21 05:39:22,18.00,18.00,18.00,92.10,1041229,28,20011,-64
2023-07-21 05:39:53,18.00,18.00,18.00,92.10,1041314,28,19917,-63
2023-07-21 05:40:24,18.00,18.00,18.00,92.10,1038687,28,20378,-64
2023-07-21 05:40:57,18.00,18.00,18.00,92.10,1036508,28,19963,-64
2023-07-21 05:41:28,17.90,17.90,17.90,92.10,1034411,28,20337,-65
2023-07-21 05:41:59,17.90,17.90,17.90,92.20,1033125,28,19917,-66
2023-07-21 05:42:29,18.00,18.00,18.00,92.20,1036356,28,19909,-66
2023-07-21 05:43:01,18.00,18.00,18.00,92.20,1036893,28,20015,-65
2023-07-21 05:43:32,18.00,18.00,18.00,92.20,1035308,28,19994,-65
2023-07-21 05:44:02,18.10,18.10,18.10,92.20,1041148,28,19909,-64
2023-07-21 05:44:33,18.20,18.20,18.20,92.30,1040199,28,19925,-66
2023-07-21 05:45:05,18.30,18.30,18.30,92.40,1037985,28,19919,-66
2023-07-21 05:45:39,18.30,18.30,18.30,92.20,1037865,28,19909,-66
2023-07-21 05:46:12,18.40,18.40,18.40,92.10,1041096,28,19913,-64
2023-07-21 05:46:44,18.40,18.40,18.40,92.00,1039263,28,19912,-60
2023-07-21 05:47:15,18.40,18.40,18.40,91.70,1035787,28,19916,-63
2023-07-21 05:47:45,18.40,18.40,18.40,91.70,1051737,28,19916,-65
2023-07-21 05:48:16,18.30,18.30,18.30,91.70,1044095,28,19915,-65
2023-07-21 05:48:46,18.30,18.30,18.30,91.60,1049003,28,19999,-64
2023-07-21 05:49:17,18.40,18.40,18.40,91.40,1044345,28,19983,-64
2023-07-21 05:49:48,18.20,18.20,18.20,91.30,1038944,28,19908,-64
2023-07-21 05:50:18,18.30,18.30,18.30,91.30,1040267,28,19913,-63
2023-07-21 05:50:49,18.30,18.30,18.30,91.30,1044370,28,21106,-65
2023-07-21 05:51:19,18.30,18.30,18.30,91.10,1041710,28,20005,-63
2023-07-21 05:51:50,18.30,18.30,18.30,91.20,1041917,28,19961,-64
2023-07-21 05:52:20,18.30,18.30,18.30,91.20,1042049,28,19905,-64
2023-07-21 05:52:52,18.30,18.30,18.30,91.20,1041477,28,19908,-64
2023-07-21 05:53:22,18.30,18.30,18.30,91.20,1042301,28,19904,-66
2023-07-21 05:53:53,18.40,18.40,18.40,91.20,1043596,28,20348,-65
2023-07-21 05:54:23,18.40,18.40,18.40,91.10,1043467,28,19980,-66
2023-07-21 05:54:54,18.40,18.40,18.40,91.10,1041505,28,19904,-64
2023-07-21 05:55:24,18.40,18.40,18.40,91.10,1043956,28,20367,-65
2023-07-21 05:55:55,18.50,18.50,18.50,91.10,1040745,28,19905,-66
2023-07-21 05:56:25,18.50,18.50,18.50,91.00,1040130,28,19905,-64
2023-07-21 05:56:56,18.50,18.50,18.50,91.10,1042334,28,19908,-65
2023-07-21 05:57:27,18.50,18.50,18.50,91.00,1041537,28,19966,-64
2023-07-21 05:57:57,18.50,18.50,18.50,91.00,1041773,28,20407,-64
2023-07-21 05:58:28,18.60,18.60,18.60,91.00,1045339,28,19965,-64
2023-07-21 05:58:58,18.60,18.60,18.60,90.90,1042024,28,20322,-64
2023-07-21 05:59:32,18.50,18.50,18.50,91.10,1040857,28,19913,-65
2023-07-21 06:00:04,18.60,18.60,18.60,91.10,1038106,28,19913,-64
2023-07-21 06:00:36,18.60,18.60,18.60,91.00,1037581,28,20005,-65
2023-07-21 06:01:10,18.50,18.50,18.50,91.00,1037026,28,19961,-63
2023-07-21 06:01:41,18.50,18.50,18.50,91.10,1039830,28,19908,-64
2023-07-21 06:02:12,18.60,18.60,18.60,91.20,1040430,28,20099,-65
2023-07-21 06:02:44,18.60,18.60,18.60,91.00,1041771,28,20589,-64
2023-07-21 06:03:14,18.60,18.60,18.60,90.90,1039483,28,20653,-65
2023-07-21 06:03:45,18.60,18.60,18.60,91.00,1041637,28,19919,-64
2023-07-21 06:04:15,18.70,18.70,18.70,91.00,1033281,28,19910,-64
2023-07-21 06:04:46,18.70,18.70,18.70,90.90,1032704,28,20275,-64
2023-07-21 06:05:17,18.70,18.70,18.70,91.00,1032994,28,20455,-64
2023-07-21 06:05:52,18.70,18.70,18.70,91.10,1035503,28,19918,-65
2023-07-21 06:06:23,18.90,18.90,18.90,91.20,1041153,28,19921,-65
2023-07-21 06:06:56,18.90,18.90,18.90,91.10,1039680,28,19917,-65
2023-07-21 06:07:28,18.90,18.90,18.90,91.10,1038342,28,19923,-63
2023-07-21 06:07:58,19.00,19.00,19.00,91.10,1039538,28,20427,-63
2023-07-21 06:08:30,19.00,19.00,19.00,91.10,1034398,28,20136,-63
2023-07-21 06:09:01,19.10,19.10,19.10,91.00,1037722,28,19909,-65
2023-07-21 06:09:31,19.00,19.00,19.00,90.90,1039899,28,20520,-65
2023-07-21 06:10:03,19.00,19.00,19.00,90.70,1042243,28,19986,-65
2023-07-21 06:10:33,18.90,18.90,18.90,90.50,1042090,28,19905,-64
2023-07-21 06:11:04,18.90,18.90,18.90,90.60,1038348,28,20004,-64
2023-07-21 06:11:35,18.90,18.90,18.90,90.60,1037107,28,19992,-65
2023-07-21 06:12:07,18.90,18.90,18.90,90.70,1041836,28,19909,-64
2023-07-21 06:12:38,18.90,18.90,18.90,90.90,1041809,28,19911,-63
2023-07-21 06:13:10,19.00,19.00,19.00,90.90,1042472,28,19905,-64
2023-07-21 06:13:41,19.00,19.00,19.00,90.70,1044110,28,20363,-65
2023-07-21 06:14:11,19.00,19.00,19.00,90.60,1040420,28,19905,-64
2023-07-21 06:14:42,19.10,19.10,19.10,90.50,1042449,28,20061,-64
2023-07-21 06:15:12,19.20,19.20,19.20,90.30,1040502,28,20298,-64
2023-07-21 06:15:43,19.20,19.20,19.20,90.20,1041777,28,19913,-64
2023-07-21 06:16:13,19.30,19.30,19.30,90.20,1041840,28,20263,-64
2023-07-21 06:16:44,19.30,19.30,19.30,90.30,1041822,28,19909,-64
2023-07-21 06:17:15,19.30,19.30,19.30,90.30,1041700,28,19997,-64
2023-07-21 06:17:45,19.40,19.40,19.40,90.30,1040140,28,19913,-64
2023-07-21 06:18:16,19.40,19.40,19.40,90.00,1035664,28,19917,-64
2023-07-21 06:18:46,19.40,19.40,19.40,89.80,1038151,28,19912,-64
2023-07-21 06:19:17,19.40,19.40,19.40,89.70,1037180,28,19921,-64
2023-07-21 06:19:47,19.50,19.50,19.50,89.60,1038906,28,19921,-65
2023-07-21 06:20:20,19.50,19.50,19.50,89.60,1040110,28,19909,-64
2023-07-21 06:20:52,19.40,19.40,19.40,89.60,1043885,28,20372,-64
2023-07-21 06:21:22,19.40,19.40,19.40,89.80,1041377,28,20010,-65
2023-07-21 06:21:53,19.50,19.50,19.50,90.10,1042259,28,19909,-64
2023-07-21 06:22:23,19.40,19.40,19.40,89.90,1043427,28,19909,-63
2023-07-21 06:22:54,19.40,19.40,19.40,90.00,1041317,28,19916,-65
2023-07-21 06:23:25,19.40,19.40,19.40,89.70,1044360,28,19991,-65
2023-07-21 06:23:55,19.40,19.40,19.40,89.90,1037643,28,19936,-64
2023-07-21 06:24:26,19.50,19.50,19.50,90.10,1037451,28,20383,-64
2023-07-21 06:24:57,19.50,19.50,19.50,90.00,1036025,28,19947,-64
2023-07-21 06:25:27,19.60,19.60,19.60,90.00,1037316,28,19909,-63
2023-07-21 06:25:58,19.60,19.60,19.60,90.00,1038052,28,19929,-64
2023-07-21 06:26:28,19.60,19.60,19.60,89.90,1040222,28,19913,-64
2023-07-21 06:26:59,19.70,19.70,19.70,89.80,1041830,28,19916,-65
2023-07-21 06:27:30,19.70,19.70,19.70,89.80,1042713,28,20331,-64
2023-07-21 06:28:01,19.80,19.80,19.80,90.00,1041115,28,19917,-64
2023-07-21 06:28:31,19.90,19.90,19.90,89.80,1038008,28,19916,-65
2023-07-21 06:29:03,19.90,19.90,19.90,89.90,1041095,28,19920,-64
2023-07-21 06:29:34,20.00,20.00,20.00,89.40,1040357,28,19995,-69
2023-07-21 06:30:05,20.00,20.00,20.00,89.10,1040062,28,20338,-69
2023-07-21 06:30:35,20.00,20.00,20.00,88.90,1041912,28,20352,-68
2023-07-21 06:31:06,20.10,20.10,20.10,88.80,1041526,28,19917,-69
2023-07-21 06:31:37,20.20,20.20,20.20,88.90,1040171,28,19991,-69
2023-07-21 06:32:07,20.20,20.20,20.20,88.80,1038856,28,19924,-67
2023-07-21 06:32:40,20.30,20.30,20.30,88.70,1043209,28,19919,-69
2023-07-21 06:33:11,20.40,20.40,20.40,88.40,1037789,28,19909,-70
2023-07-21 06:33:41,20.40,20.40,20.40,87.30,1033388,28,19913,-69
2023-07-21 06:34:12,20.50,20.50,20.50,87.40,1037481,28,19916,-68
2023-07-21 06:34:42,20.50,20.50,20.50,87.40,1038665,28,19913,-68
2023-07-21 06:35:13,20.40,20.40,20.40,88.40,1038063,28,19909,-67
2023-07-21 06:35:44,20.40,20.40,20.40,87.90,1041719,28,19978,-68
2023-07-21 06:36:16,20.40,20.40,20.40,87.70,1039997,28,20391,-68
2023-07-21 06:36:47,20.50,20.50,20.50,87.70,1042050,28,20400,-68
2023-07-21 06:37:18,20.60,20.60,20.60,87.80,1038521,28,20018,-68
2023-07-21 06:37:49,20.70,20.70,20.70,87.70,1037292,28,19905,-69
2023-07-21 06:38:20,20.80,20.80,20.80,86.80,1037064,28,20008,-69
2023-07-21 06:38:50,21.00,21.00,21.00,86.40,1039406,28,19929,-69
2023-07-21 06:39:22,21.10,21.10,21.10,86.30,1040865,28,19916,-67
2023-07-21 06:39:53,21.20,21.20,21.20,85.90,1046154,28,20005,-71
2023-07-21 06:40:24,21.20,21.20,21.20,85.70,1044273,28,20386,-68
2023-07-21 06:40:54,21.30,21.30,21.30,85.70,1039639,28,19912,-69
2023-07-21 06:41:25,21.50,21.50,21.50,85.80,1038778,28,19917,-69
2023-07-21 06:41:56,21.50,21.50,21.50,85.60,1040866,28,19909,-68
2023-07-21 06:42:26,21.60,21.60,21.60,85.70,1042925,28,19909,-69
2023-07-21 06:42:57,21.80,21.80,21.80,85.70,1041500,28,19909,-68
2023-07-21 06:43:27,22.10,22.10,22.10,85.40,1042629,28,19917,-69
2023-07-21 06:43:58,22.40,22.40,22.40,85.40,1040277,28,19905,-69
2023-07-21 06:44:31,22.80,22.80,22.80,85.40,1039008,28,19984,-69
2023-07-21 06:45:02,23.30,23.30,23.30,84.60,1038591,28,20137,-69
2023-07-21 06:45:33,24.00,24.00,24.00,83.70,1041148,28,20248,-69
2023-07-21 06:46:04,24.30,24.30,24.30,82.30,1047860,28,20290,-69
2023-07-21 06:46:34,24.80,24.80,24.80,81.70,1042027,28,19995,-69
2023-07-21 06:47:05,25.30,25.30,25.30,80.90,1042933,28,19935,-69
2023-07-21 06:47:36,25.40,25.40,25.40,79.70,1036874,28,19967,-69
2023-07-21 06:48:06,25.50,25.50,25.50,79.20,1034959,28,20391,-68
2023-07-21 06:48:37,25.70,25.70,25.70,79.30,1038566,28,20008,-68
2023-07-21 06:49:08,25.80,25.80,25.80,78.40,1038422,28,19996,-68
2023-07-21 06:49:38,25.70,25.70,25.70,78.40,1042882,28,20424,-68
2023-07-21 06:50:09,26.10,26.10,26.10,78.70,1040327,28,19927,-69
2023-07-21 06:50:40,26.40,26.40,26.40,78.30,1043418,28,19986,-69
2023-07-21 06:51:11,26.60,26.60,26.60,77.70,1041444,28,19909,-68
2023-07-21 06:51:43,26.40,26.40,26.40,77.20,1039918,28,20236,-68
2023-07-21 06:52:13,26.30,26.30,26.30,77.40,1037505,28,20403,-68
2023-07-21 06:52:46,26.30,26.30,26.30,77.70,1039592,28,19979,-68
2023-07-21 06:53:18,26.50,26.50,26.50,77.80,1035355,28,19906,-69
2023-07-21 06:53:50,26.60,26.60,26.60,77.50,1037078,28,19910,-68
2023-07-21 06:54:20,26.60,26.60,26.60,77.30,1039388,28,19982,-68
2023-07-21 06:54:51,26.60,26.60,26.60,77.40,1041509,28,19972,-69
2023-07-21 06:55:21,26.70,26.70,26.70,77.30,1045698,28,19915,-69
2023-07-21 06:55:52,26.60,26.60,26.60,77.20,1043880,28,19962,-70
2023-07-21 06:56:26,26.50,26.50,26.50,77.10,1038702,28,19917,-70
2023-07-21 06:57:01,26.20,26.20,26.20,77.10,1038116,28,19961,-69
2023-07-21 06:57:31,26.00,26.00,26.00,77.20,1041505,28,19913,-68
2023-07-21 06:58:02,26.00,26.00,26.00,77.50,1042513,28,19948,-69
2023-07-21 06:58:33,25.70,25.70,25.70,77.30,1045731,28,19955,-69
2023-07-21 06:59:03,25.50,25.50,25.50,77.60,1043976,28,19919,-69
2023-07-21 06:59:34,25.30,25.30,25.30,77.90,1044991,28,19981,-69
2023-07-21 07:00:05,25.20,25.20,25.20,77.50,1044517,28,19904,-68
2023-07-21 07:00:36,25.30,25.30,25.30,77.70,1039278,28,20431,-68
2023-07-21 07:01:07,25.50,25.50,25.50,77.80,1044328,28,19909,-68
2023-07-21 07:01:38,25.40,25.40,25.40,77.50,1041036,28,20014,-68
2023-07-21 07:02:09,25.10,25.10,25.10,77.50,1043346,28,19909,-68
2023-07-21 07:02:40,24.90,24.90,24.90,77.80,1035652,28,20011,-70
2023-07-21 07:03:10,24.80,24.80,24.80,78.10,1036982,28,19920,-68
2023-07-21 07:03:41,24.60,24.60,24.60,78.40,1037477,28,19928,-68
2023-07-21 07:04:11,24.60,24.60,24.60,78.70,1043365,28,19909,-68
2023-07-21 07:04:42,24.40,24.40,24.40,79.00,1041840,28,19917,-68
2023-07-21 07:05:13,24.40,24.40,24.40,79.40,1042520,28,19923,-69
2023-07-21 07:05:44,24.60,24.60,24.60,79.40,1045580,28,19987,-68
2023-07-21 07:06:15,24.70,24.70,24.70,79.50,1041850,28,20300,-69
2023-07-21 07:06:46,24.80,24.80,24.80,79.60,1041717,28,19991,-69
2023-07-21 07:07:17,24.90,24.90,24.90,79.40,1045335,28,19912,-68
2023-07-21 07:07:50,25.00,25.00,25.00,79.10,1040678,28,20506,-69
2023-07-21 07:08:21,24.90,24.90,24.90,78.80,1045945,28,20341,-69
2023-07-21 07:08:52,25.00,25.00,25.00,78.80,1045615,28,20086,-69
2023-07-21 07:09:23,25.10,25.10,25.10,78.80,1042125,28,19970,-69
2023-07-21 07:09:54,25.10,25.10,25.10,78.90,1039963,28,20003,-69
2023-07-21 07:10:24,24.70,24.70,24.70,78.60,1039751,28,19905,-69
2023-07-21 07:10:55,24.20,24.20,24.20,78.80,1041624,28,19905,-69
2023-07-21 07:11:26,24.10,24.10,24.10,79.30,1039903,28,19931,-68
2023-07-21 07:11:57,23.90,23.90,23.90,79.50,1040061,28,20383,-70
2023-07-21 07:12:27,24.00,24.00,24.00,79.90,1036975,28,19935,-70
2023-07-21 07:12:58,24.30,24.30,24.30,79.80,1035974,28,20012,-69
2023-07-21 07:13:29,24.60,24.60,24.60,79.80,1038085,28,19995,-70
2023-07-21 07:13:59,24.70,24.70,24.70,79.40,1035150,28,19913,-69
2023-07-21 07:14:30,24.90,24.90,24.90,79.30,1040178,28,20505,-70
2023-07-21 07:15:00,24.90,24.90,24.90,79.10,1038736,28,19921,-70
2023-07-21 07:15:31,24.90,24.90,24.90,79.10,1043488,28,19915,-70
2023-07-21 07:16:03,25.10,25.10,25.10,79.10,1045173,28,19952,-68
2023-07-21 07:16:33,25.10,25.10,25.10,79.00,1042052,28,20272,-69
2023-07-21 07:17:04,25.00,25.00,25.00,78.90,1043207,28,19944,-68
2023-07-21 07:17:34,25.20,25.20,25.20,78.80,1042237,28,19948,-70
2023-07-21 07:18:05,25.40,25.40,25.40,79.20,1041822,28,19939,-67
2023-07-21 07:18:36,25.40,25.40,25.40,78.80,1043008,28,19925,-69
2023-07-21 07:19:07,25.10,25.10,25.10,78.90,1044766,28,19916,-69
2023-07-21 07:19:37,25.10,25.10,25.10,79.40,1041280,28,19920,-68
2023-07-21 07:20:10,25.20,25.20,25.20,79.70,1042512,28,20336,-69
2023-07-21 07:20:47,25.10,25.10,25.10,79.70,1042865,28,20053,-71
2023-07-21 07:21:18,24.80,24.80,24.80,79.60,1040162,28,20019,-68
2023-07-21 07:21:49,24.70,24.70,24.70,79.90,1041491,28,20376,-68
2023-07-21 07:22:19,24.70,24.70,24.70,80.10,1040992,28,19913,-68
2023-07-21 07:22:50,24.70,24.70,24.70,80.20,1037258,28,20044,-70
2023-07-21 07:23:20,24.90,24.90,24.90,80.00,1038271,28,19901,-69
2023-07-21 07:23:51,24.80,24.80,24.80,80.10,1038945,28,19912,-68
2023-07-21 07:24:22,24.80,24.80,24.80,80.10,1037246,28,19932,-69
2023-07-21 07:24:52,24.80,24.80,24.80,80.20,1039630,28,19939,-70
2023-07-21 07:25:26,24.70,24.70,24.70,80.00,1037033,28,19909,-69
2023-07-21 07:25:56,24.70,24.70,24.70,80.20,1039520,28,19912,-69
2023-07-21 07:26:27,24.80,24.80,24.80,80.00,1035715,28,20015,-68
2023-07-21 07:26:58,24.70,24.70,24.70,79.90,1037647,28,19905,-68
2023-07-21 07:27:29,24.70,24.70,24.70,79.80,1042507,28,19916,-68
2023-07-21 07:27:59,24.80,24.80,24.80,79.80,1044352,28,20133,-69
2023-07-21 07:28:30,24.90,24.90,24.90,79.70,1040573,28,19905,-70
2023-07-21 07:29:03,25.00,25.00,25.00,79.60,1046061,28,19912,-69
2023-07-21 07:29:35,25.00,25.00,25.00,79.60,1045360,28,19908,-69
2023-07-21 07:30:07,24.80,24.80,24.80,79.60,1044342,28,20461,-69
2023-07-21 07:30:37,24.60,24.60,24.60,79.70,1042536,28,19941,-68
2023-07-21 07:31:08,24.50,24.50,24.50,79.70,1044545,28,19904,-68
2023-07-21 07:31:39,24.30,24.30,24.30,79.70,1039992,28,20008,-69
2023-07-21 07:32:09,24.20,24.20,24.20,80.00,1040311,28,20374,-68
2023-07-21 07:32:40,24.10,24.10,24.10,80.40,1045657,28,19916,-68
2023-07-21 07:33:11,24.10,24.10,24.10,80.60,1049288,28,19940,-70
2023-07-21 07:33:42,23.70,23.70,23.70,80.00,1044659,28,19954,-68
2023-07-21 07:34:13,23.70,23.70,23.70,80.60,1042789,28,19909,-69
2023-07-21 07:34:43,23.70,23.70,23.70,81.10,1039334,28,20019,-68
2023-07-21 07:35:16,23.80,23.80,23.80,81.00,1039391,28,20425,-68
2023-07-21 07:35:48,24.00,24.00,24.00,80.60,1041449,28,19908,-69
2023-07-21 07:36:19,24.00,24.00,24.00,80.60,1041396,28,19909,-69
2023-07-21 07:36:51,24.30,24.30,24.30,80.40,1039377,28,19913,-69
2023-07-21 07:37:23,24.40,24.40,24.40,80.10,1044417,28,19919,-69
2023-07-21 07:37:53,24.50,24.50,24.50,79.70,1040626,28,19913,-68
2023-07-21 07:38:27,24.50,24.50,24.50,79.30,1039699,28,19912,-69
2023-07-21 07:38:57,24.40,24.40,24.40,79.00,1041364,28,19935,-68
2023-07-21 07:39:30,24.40,24.40,24.40,78.60,1041157,28,20477,-68
2023-07-21 07:40:00,24.40,24.40,24.40,79.10,1041523,28,19925,-69
2023-07-21 07:40:32,24.50,24.50,24.50,79.00,1043811,28,19909,-71
2023-07-21 07:41:05,24.50,24.50,24.50,79.00,1040898,28,20137,-68
2023-07-21 07:41:35,24.40,24.40,24.40,79.00,1039653,28,20419,-68
2023-07-21 07:42:06,24.40,24.40,24.40,79.10,1041452,28,20387,-69
2023-07-21 07:42:37,24.50,24.50,24.50,79.50,1043889,28,19905,-67
2023-07-21 07:43:08,24.60,24.60,24.60,79.50,1041223,28,20347,-68
2023-07-21 07:43:39,24.60,24.60,24.60,79.50,1043909,28,19905,-67
2023-07-21 07:44:09,24.60,24.60,24.60,79.60,1037652,28,20359,-69
2023-07-21 07:44:41,24.50,24.50,24.50,79.70,1036961,28,19936,-67
2023-07-21 07:45:12,24.60,24.60,24.60,79.80,1037830,28,19906,-67
2023-07-21 07:45:43,24.50,24.50,24.50,79.70,1035775,28,20294,-68
2023-07-21 07:46:13,24.50,24.50,24.50,79.90,1043172,28,19963,-68
2023-07-21 07:46:44,24.60,24.60,24.60,79.90,1042555,28,19909,-67
2023-07-21 07:47:15,24.60,24.60,24.60,79.80,1044252,28,20008,-67
2023-07-21 07:47:46,24.70,24.70,24.70,79.80,1038248,28,20001,-68
2023-07-21 07:48:16,24.70,24.70,24.70,79.80,1039945,28,19905,-67
2023-07-21 07:48:47,24.70,24.70,24.70,80.20,1037721,28,19989,-69
2023-07-21 07:49:18,24.70,24.70,24.70,79.80,1042223,28,19904,-68
2023-07-21 07:49:49,24.60,24.60,24.60,79.80,1040424,28,20095,-69
2023-07-21 07:50:20,24.60,24.60,24.60,80.00,1046942,28,19976,-69
2023-07-21 07:50:53,24.60,24.60,24.60,79.80,1044030,28,19979,-68
2023-07-21 07:51:24,24.40,24.40,24.40,80.10,1039759,28,20318,-69
2023-07-21 07:51:54,24.30,24.30,24.30,80.10,1043798,28,19967,-69
2023-07-21 07:52:25,24.30,24.30,24.30,80.00,1041334,28,20253,-69
2023-07-21 07:52:59,24.20,24.20,24.20,79.80,1035612,28,19913,-69
2023-07-21 07:53:33,24.00,24.00,24.00,80.10,1039554,28,19912,-69
2023-07-21 07:54:07,24.00,24.00,24.00,81.00,1033814,28,20003,-69
2023-07-21 07:54:38,24.00,24.00,24.00,81.20,1045169,28,20354,-69
2023-07-21 07:55:09,24.00,24.00,24.00,81.10,1039414,28,20000,-69
2023-07-21 07:55:40,24.00,24.00,24.00,81.00,1043659,28,19911,-69
2023-07-21 07:56:17,24.00,24.00,24.00,80.90,1039709,28,19905,-69
2023-07-21 07:56:48,24.20,24.20,24.20,81.20,1044456,28,19959,-69
2023-07-21 07:57:20,24.10,24.10,24.10,81.90,1039890,28,20022,-69
2023-07-21 07:57:51,24.00,24.00,24.00,82.00,1044944,28,19958,-70
2023-07-21 07:58:21,23.60,23.60,23.60,82.00,1041181,28,20257,-65
2023-07-21 07:58:52,23.50,23.50,23.50,82.60,1045218,28,19915,-68
2023-07-21 07:59:22,23.50,23.50,23.50,82.90,1042968,28,19913,-68
2023-07-21 07:59:53,23.50,23.50,23.50,83.40,1037281,28,19988,-68
2023-07-21 08:00:24,23.50,23.50,23.50,83.40,1036800,28,20017,-68
2023-07-21 08:00:58,23.50,23.50,23.50,83.40,1035335,28,19909,-70
2023-07-21 08:01:29,23.60,23.60,23.60,83.70,1037759,28,20038,-69
2023-07-21 08:02:00,23.50,23.50,23.50,83.90,1042990,28,19938,-68
2023-07-21 08:02:30,23.40,23.40,23.40,84.00,1041968,28,20292,-68
2023-07-21 08:03:02,23.30,23.30,23.30,84.10,1044322,28,20102,-69
2023-07-21 08:03:32,23.30,23.30,23.30,84.40,1042456,28,20410,-69
2023-07-21 08:04:03,23.30,23.30,23.30,84.50,1044088,28,20256,-70
2023-07-21 08:04:33,23.40,23.40,23.40,84.60,1038825,28,19997,-69
2023-07-21 08:05:04,23.40,23.40,23.40,85.20,1040392,28,20384,-70
2023-07-21 08:05:35,23.40,23.40,23.40,85.00,1041313,28,20347,-69
2023-07-21 08:06:06,23.50,23.50,23.50,84.80,1036957,28,19909,-67
2023-07-21 08:06:37,23.60,23.60,23.60,84.50,1031249,28,19910,-68
2023-07-21 08:07:07,23.70,23.70,23.70,84.30,1033870,28,20035,-69
2023-07-21 08:07:38,23.70,23.70,23.70,84.00,1034668,28,19916,-69
2023-07-21 08:08:09,23.70,23.70,23.70,83.10,1031658,28,20395,-69
2023-07-21 08:08:40,23.80,23.80,23.80,82.90,1038302,28,19904,-69
2023-07-21 08:09:10,24.00,24.00,24.00,82.50,1037199,28,20435,-69
2023-07-21 08:09:41,24.00,24.00,24.00,81.90,1039032,28,19916,-69
2023-07-21 08:10:11,24.00,24.00,24.00,81.90,1039718,28,19916,-69
2023-07-21 08:10:42,23.80,23.80,23.80,81.80,1043081,28,19904,-70
2023-07-21 08:11:13,23.80,23.80,23.80,82.20,1037175,28,19985,-69
2023-07-21 08:11:43,23.80,23.80,23.80,81.20,1044346,28,20395,-69
2023-07-21 08:12:14,23.80,23.80,23.80,80.60,1040106,28,19956,-69
2023-07-21 08:12:44,23.70,23.70,23.70,81.20,1036773,28,20012,-69
2023-07-21 08:13:15,23.60,23.60,23.60,79.90,1037003,28,20004,-69
2023-07-21 08:13:46,23.70,23.70,23.70,79.80,1035268,28,19920,-68
2023-07-21 08:14:16,23.90,23.90,23.90,79.50,1035490,28,19941,-70
2023-07-21 08:14:47,24.00,24.00,24.00,79.00,1039870,28,20368,-68
2023-07-21 08:15:17,24.00,24.00,24.00,78.60,1039532,28,20260,-69
2023-07-21 08:15:48,24.10,24.10,24.10,78.90,1043591,28,19901,-69
2023-07-21 08:16:19,24.10,24.10,24.10,79.00,1039002,28,20455,-68
2023-07-21 08:16:49,24.10,24.10,24.10,78.90,1036938,28,19917,-69
2023-07-21 08:17:20,24.00,24.00,24.00,79.00,1039409,28,19913,-69
2023-07-21 08:17:50,23.90,23.90,23.90,79.10,1038318,28,20303,-69
2023-07-21 08:18:21,24.00,24.00,24.00,79.30,1037545,28,19924,-69
2023-07-21 08:18:51,24.10,24.10,24.10,79.20,1036115,28,20052,-70
2023-07-21 08:19:22,24.20,24.20,24.20,79.40,1044265,28,19915,-70
2023-07-21 08:19:53,24.10,24.10,24.10,79.90,1038263,28,19956,-69
2023-07-21 08:20:24,24.00,24.00,24.00,79.90,1042443,28,19981,-69
2023-07-21 08:20:54,23.80,23.80,23.80,80.00,1040727,28,19910,-68
2023-07-21 08:21:27,23.80,23.80,23.80,80.40,1040753,28,20342,-68
2023-07-21 08:22:07,23.70,23.70,23.70,80.50,1038973,28,19917,-69
2023-07-21 08:22:37,23.80,23.80,23.80,80.60,1035883,28,20465,-70
2023-07-21 08:23:08,23.80,23.80,23.80,80.80,1037238,28,19913,-69
2023-07-21 08:23:39,23.70,23.70,23.70,81.50,1037470,28,19913,-70
2023-07-21 08:24:10,23.70,23.70,23.70,81.80,1037010,28,20364,-70
2023-07-21 08:24:40,23.60,23.60,23.60,82.00,1035820,28,19920,-69
2023-07-21 08:25:11,23.50,23.50,23.50,82.30,1041136,28,20006,-68
2023-07-21 08:25:42,23.50,23.50,23.50,82.60,1039998,28,19920,-68
2023-07-21 08:26:13,23.40,23.40,23.40,82.80,1039476,28,19908,-70
2023-07-21 08:26:44,23.40,23.40,23.40,83.10,1036679,28,20372,-67
2023-07-21 08:27:14,23.50,23.50,23.50,83.30,1038446,28,19905,-69
2023-07-21 08:27:45,23.50,23.50,23.50,83.60,1032872,28,20071,-68
2023-07-21 08:28:16,23.50,23.50,23.50,83.80,1030721,28,19913,-69
2023-07-21 08:28:46,23.50,23.50,23.50,84.00,1037052,28,20591,-69
2023-07-21 08:29:17,23.50,23.50,23.50,84.50,1039822,28,19923,-68
2023-07-21 08:29:48,23.40,23.40,23.40,84.80,1041325,28,20372,-70
2023-07-21 08:30:18,23.30,23.30,23.30,85.10,1041065,28,19992,-69
2023-07-21 08:30:49,23.30,23.30,23.30,85.30,1043877,28,19931,-69
2023-07-21 08:31:19,23.30,23.30,23.30,85.30,1040470,28,19908,-69
2023-07-21 08:31:50,23.40,23.40,23.40,85.50,1043989,28,19908,-69
2023-07-21 08:32:21,23.30,23.30,23.30,85.50,1039922,28,19927,-69
2023-07-21 08:32:51,23.30,23.30,23.30,85.60,1044541,28,19913,-68
2023-07-21 08:33:22,23.20,23.20,23.20,85.90,1043177,28,19913,-68
2023-07-21 08:33:53,23.20,23.20,23.20,86.30,1040516,28,19917,-68
2023-07-21 08:34:24,23.20,23.20,23.20,86.40,1032651,28,20103,-69
2023-07-21 08:34:55,23.30,23.30,23.30,86.60,1036255,28,19996,-69
2023-07-21 08:35:27,23.20,23.20,23.20,86.70,1035090,28,19913,-69
2023-07-21 08:35:58,23.10,23.10,23.10,86.70,1039989,28,19978,-71
2023-07-21 08:36:29,23.00,23.00,23.00,86.40,1039469,28,20017,-70
2023-07-21 08:36:59,23.10,23.10,23.10,86.50,1039596,28,20004,-69
2023-07-21 08:37:30,23.10,23.10,23.10,86.40,1037835,28,19913,-69
2023-07-21 08:38:01,23.20,23.20,23.20,86.60,1035685,28,19952,-68
2023-07-21 08:38:33,23.20,23.20,23.20,86.50,1036940,28,19913,-69
2023-07-21 08:39:04,23.20,23.20,23.20,86.10,1039573,28,20317,-70
2023-07-21 08:39:34,23.20,23.20,23.20,85.90,1043814,28,19905,-71
2023-07-21 08:40:06,23.40,23.40,23.40,85.80,1042142,28,19909,-70
2023-07-21 08:40:36,23.40,23.40,23.40,85.50,1044964,28,20251,-69
2023-07-21 08:41:07,23.50,23.50,23.50,85.70,1040951,28,20156,-70
2023-07-21 08:41:45,23.40,23.40,23.40,85.20,1041629,28,19913,-70
2023-07-21 08:42:15,23.30,23.30,23.30,85.10,1035582,28,19917,-69
2023-07-21 08:42:46,23.30,23.30,23.30,85.30,1036610,28,19944,-70
2023-07-21 08:43:17,23.30,23.30,23.30,85.70,1038572,28,19909,-69
2023-07-21 08:43:50,23.30,23.30,23.30,85.60,1040347,28,20472,-67
2023-07-21 08:44:22,23.30,23.30,23.30,85.50,1037321,28,20279,-70
2023-07-21 08:44:53,23.20,23.20,23.20,85.40,1037092,28,19971,-68
2023-07-21 08:45:25,23.10,23.10,23.10,85.90,1042898,28,19932,-69
2023-07-21 08:45:58,23.10,23.10,23.10,85.80,1039482,28,19919,-69
2023-07-21 08:46:29,23.10,23.10,23.10,86.00,1037162,28,19913,-69
2023-07-21 08:46:59,23.00,23.00,23.00,86.40,1040564,28,19913,-70
2023-07-21 08:47:30,23.00,23.00,23.00,86.30,1038997,28,19913,-69
2023-07-21 08:48:06,23.00,23.00,23.00,86.20,1040694,28,20216,-69
2023-07-21 08:48:38,23.10,23.10,23.10,85.80,1041202,28,20008,-69
2023-07-21 08:49:09,23.20,23.20,23.20,84.80,1042819,28,20287,-69
2023-07-21 08:49:40,23.20,23.20,23.20,84.30,1040031,28,19919,-69
2023-07-21 08:50:17,23.30,23.30,23.30,84.10,1043003,28,20374,-69
2023-07-21 08:50:48,23.30,23.30,23.30,83.90,1036961,28,19909,-69
2023-07-21 08:51:18,23.20,23.20,23.20,83.70,1041414,28,19936,-70
2023-07-21 08:51:49,23.20,23.20,23.20,83.60,1041285,28,20378,-69
2023-07-21 08:52:20,23.20,23.20,23.20,83.20,1044770,28,19920,-68
2023-07-21 08:52:50,23.20,23.20,23.20,83.30,1040032,28,19913,-69
2023-07-21 08:53:25,23.30,23.30,23.30,83.60,1042506,28,19913,-69
2023-07-21 08:53:55,23.30,23.30,23.30,83.70,1042140,28,19912,-69
2023-07-21 08:54:26,23.40,23.40,23.40,83.80,1041141,28,19913,-69
2023-07-21 08:54:56,23.50,23.50,23.50,83.60,1041361,28,19982,-69
2023-07-21 08:55:27,23.40,23.40,23.40,83.00,1042962,28,20099,-69
2023-07-21 08:55:58,23.10,23.10,23.10,83.10,1041819,28,20090,-69
2023-07-21 08:56:29,23.20,23.20,23.20,83.40,1039462,28,19999,-69
2023-07-21 08:57:02,23.30,23.30,23.30,83.70,1044335,28,20478,-69
2023-07-21 08:57:33,23.40,23.40,23.40,83.30,1041266,28,19955,-69
2023-07-21 08:58:04,23.60,23.60,23.60,82.90,1041384,28,20413,-68
2023-07-21 08:58:35,23.80,23.80,23.80,82.80,1041294,28,20386,-69
2023-07-21 08:59:06,23.80,23.80,23.80,82.00,1045511,28,19909,-71
2023-07-21 08:59:37,23.90,23.90,23.90,81.80,1039974,28,20004,-69
2023-07-21 09:00:10,23.80,23.80,23.80,81.80,1035082,28,19913,-70
2023-07-21 09:00:41,23.80,23.80,23.80,81.30,1037181,28,20312,-70
2023-07-21 09:01:12,23.80,23.80,23.80,80.80,1034874,28,19919,-69
2023-07-21 09:01:42,23.70,23.70,23.70,81.70,1036817,28,19940,-68
2023-07-21 09:02:13,23.80,23.80,23.80,81.50,1041990,28,20285,-70
2023-07-21 09:02:47,23.80,23.80,23.80,81.30,1040237,28,19974,-70
2023-07-21 09:03:24,24.00,24.00,24.00,81.20,1044747,28,20090,-69
2023-07-21 09:03:55,24.00,24.00,24.00,80.70,1039276,28,19971,-70
2023-07-21 09:04:25,23.90,23.90,23.90,80.60,1044947,28,19916,-69
2023-07-21 09:04:59,23.90,23.90,23.90,80.80,1041577,28,19943,-67
2023-07-21 09:05:30,23.90,23.90,23.90,80.80,1041467,28,19913,-70
2023-07-21 09:06:01,23.90,23.90,23.90,80.60,1037951,28,19940,-71
2023-07-21 09:06:35,23.90,23.90,23.90,80.80,1043164,28,19914,-71
2023-07-21 09:07:07,23.80,23.80,23.80,80.60,1041548,28,20008,-69
2023-07-21 09:07:40,23.70,23.70,23.70,81.00,1045231,28,20271,-70
2023-07-21 09:08:22,23.80,23.80,23.80,81.50,1041614,28,20443,-69
2023-07-21 09:08:54,23.80,23.80,23.80,81.20,1034525,28,19996,-69
2023-07-21 09:09:25,23.80,23.80,23.80,81.00,1037287,28,19909,-69
2023-07-21 09:09:56,23.80,23.80,23.80,81.10,1040092,28,19908,-70
2023-07-21 09:10:33,23.60,23.60,23.60,81.00,1035884,28,20012,-68
2023-07-21 09:11:04,23.80,23.80,23.80,81.60,1043863,28,19928,-69
2023-07-21 09:11:34,23.80,23.80,23.80,81.20,1041359,28,19966,-69
2023-07-21 09:12:11,23.80,23.80,23.80,81.40,1041130,28,19990,-69
2023-07-21 09:12:42,23.70,23.70,23.70,81.30,1042705,28,19913,-68
2023-07-21 09:13:16,23.80,23.80,23.80,81.20,1044153,28,19912,-69
2023-07-21 09:13:51,23.90,23.90,23.90,81.20,1040912,28,19909,-70
2023-07-21 09:14:34,24.10,24.10,24.10,80.60,1043917,28,19916,-68
2023-07-21 09:15:08,24.10,24.10,24.10,80.20,1036830,28,19960,-71
2023-07-21 09:15:39,24.20,24.20,24.20,80.20,1035151,28,20011,-71
2023-07-21 09:16:09,24.20,24.20,24.20,80.40,1040418,28,19913,-68
2023-07-21 09:16:40,24.30,24.30,24.30,80.70,1038446,28,19988,-68
2023-07-21 09:17:12,24.30,24.30,24.30,80.50,1039333,28,19995,-69
2023-07-21 09:17:42,24.40,24.40,24.40,80.50,1039342,28,19912,-68
2023-07-21 09:18:13,24.40,24.40,24.40,81.00,1043810,28,20367,-69
2023-07-21 09:18:44,24.40,24.40,24.40,81.00,1042485,28,20372,-69
2023-07-21 09:19:18,24.40,24.40,24.40,80.90,1041509,28,20007,-68
2023-07-21 09:19:50,24.50,24.50,24.50,80.90,1042538,28,19912,-68
2023-07-21 09:20:20,24.30,24.30,24.30,80.40,1043619,28,20437,-68
2023-07-21 09:20:51,24.30,24.30,24.30,80.70,1043013,28,19957,-68
2023-07-21 09:21:23,24.40,24.40,24.40,80.70,1036901,28,19916,-68
2023-07-21 09:21:54,24.60,24.60,24.60,80.40,1035622,28,19920,-68
2023-07-21 09:22:24,24.60,24.60,24.60,80.00,1037483,28,19913,-70
2023-07-21 09:22:55,24.70,24.70,24.70,79.50,1040187,28,19905,-69
2023-07-21 09:23:29,24.90,24.90,24.90,79.40,1041455,28,19905,-68
2023-07-21 09:24:04,25.10,25.10,25.10,79.20,1045518,28,20169,-69
2023-07-21 09:24:34,25.20,25.20,25.20,79.30,1040735,28,19909,-69
2023-07-21 09:25:08,25.30,25.30,25.30,79.20,1042387,28,19996,-69
2023-07-21 09:25:47,25.50,25.50,25.50,78.90,1041912,28,20283,-69
2023-07-21 09:26:22,25.50,25.50,25.50,78.70,1042484,28,19993,-69
2023-07-21 09:27:09,25.80,25.80,25.80,79.00,1043152,28,19912,-70
2023-07-21 09:27:51,25.80,25.80,25.80,79.10,1037787,28,20169,-68
2023-07-21 09:28:36,26.00,26.00,26.00,78.40,1037565,28,19913,-69
2023-07-21 09:29:15,26.10,26.10,26.10,77.80,1033413,28,19931,-68
2023-07-21 09:29:46,26.60,26.60,26.60,77.90,1034940,28,20016,-69
2023-07-21 09:30:16,26.60,26.60,26.60,77.20,1040587,28,19901,-69
2023-07-21 09:30:53,26.90,26.90,26.90,76.40,1037649,28,20339,-69
2023-07-21 09:31:31,27.00,27.00,27.00,76.00,1040941,28,20002,-69
2023-07-21 09:32:03,27.40,27.40,27.40,75.50,1038279,28,20028,-70
2023-07-21 09:32:38,27.60,27.60,27.60,75.00,1040457,28,19920,-69
2023-07-21 09:33:08,27.70,27.70,27.70,74.70,1043808,28,19908,-70
2023-07-21 09:33:40,27.80,27.80,27.80,74.70,1042489,28,19909,-71
2023-07-21 09:34:11,27.80,27.80,27.80,74.40,1043786,28,19912,-68
2023-07-21 09:35:00,28.00,28.00,28.00,74.80,1044880,28,19971,-70
2023-07-21 09:35:31,28.30,28.30,28.30,74.50,1039950,28,19978,-68
2023-07-21 09:36:05,28.90,28.90,28.90,73.10,1042166,28,20122,-70
2023-07-21 09:36:42,29.30,29.30,29.30,72.30,1042028,28,19913,-70
2023-07-21 09:37:15,29.50,29.50,29.50,72.10,1038001,28,19913,-70
2023-07-21 09:37:49,29.10,29.10,29.10,71.40,1046109,28,19928,-71
2023-07-21 09:38:21,29.40,29.40,29.40,71.80,1040700,28,19916,-68
2023-07-21 09:38:51,29.50,29.50,29.50,71.40,1043344,28,19912,-70
2023-07-21 09:39:22,29.30,29.30,29.30,71.50,1040459,28,19908,-70
2023-07-21 09:39:57,29.20,29.20,29.20,71.70,1046202,28,20326,-66
2023-07-21 09:40:28,29.10,29.10,29.10,72.20,1037552,28,19910,-68
2023-07-21 09:41:02,29.20,29.20,29.20,71.60,1037712,28,19909,-70
2023-07-21 09:41:33,29.00,29.00,29.00,72.00,1035997,28,20008,-70
2023-07-21 09:42:04,29.10,29.10,29.10,72.30,1040248,28,20000,-69
2023-07-21 09:42:35,29.30,29.30,29.30,72.00,1042247,28,20271,-69
2023-07-21 09:43:07,29.10,29.10,29.10,71.60,1046352,28,19909,-68
2023-07-21 09:43:38,29.20,29.20,29.20,71.60,1042285,28,19966,-68
2023-07-21 09:44:09,29.70,29.70,29.70,71.70,1037929,28,19960,-69
2023-07-21 09:44:40,30.10,30.10,30.10,71.60,1041830,28,19913,-68
2023-07-21 09:45:11,30.40,30.40,30.40,70.90,1043594,28,19912,-70
2023-07-21 09:45:42,30.50,30.50,30.50,70.80,1038004,28,20009,-69
2023-07-21 09:46:13,30.60,30.60,30.60,70.40,1037241,28,20347,-70
2023-07-21 09:46:43,30.80,30.80,30.80,70.10,1034008,28,19933,-69
2023-07-21 09:47:16,30.70,30.70,30.70,69.60,1035160,28,20149,-70
2023-07-21 09:47:46,30.80,30.80,30.80,69.40,1036655,28,19917,-71
2023-07-21 09:48:17,30.90,30.90,30.90,69.30,1040614,28,19909,-71
2023-07-21 09:48:49,31.10,31.10,31.10,69.20,1035872,28,19940,-70
2023-07-21 09:49:19,31.10,31.10,31.10,68.90,1038599,28,19978,-70
2023-07-21 09:49:53,31.00,31.00,31.00,68.30,1038617,28,19996,-70
2023-07-21 09:50:24,31.20,31.20,31.20,67.90,1043133,28,20281,-69
2023-07-21 09:50:57,31.90,31.90,31.90,68.80,1042870,28,20564,-69
2023-07-21 09:51:29,32.00,32.00,32.00,68.20,1041014,28,19912,-70
2023-07-21 09:52:00,32.10,32.10,32.10,67.50,1038546,28,20454,-69
2023-07-21 09:52:35,32.00,32.00,32.00,66.60,1035517,28,19909,-70
2023-07-21 09:53:07,32.00,32.00,32.00,67.30,1037287,28,20404,-70
2023-07-21 09:53:43,32.30,32.30,32.30,66.60,1036794,28,19916,-70
2023-07-21 09:54:16,32.30,32.30,32.30,67.00,1041741,28,19954,-71
2023-07-21 09:54:55,32.30,32.30,32.30,66.40,1040150,28,19912,-70
2023-07-21 09:55:29,32.50,32.50,32.50,66.30,996275,28,20463,-68
2023-07-21 09:56:00,32.70,32.70,32.70,66.20,1043947,28,19905,-70
2023-07-21 09:56:36,32.70,32.70,32.70,66.60,1038980,28,20562,-71
2023-07-21 09:57:07,33.00,33.00,33.00,66.60,1041825,28,20318,-70
2023-07-21 09:57:41,32.90,32.90,32.90,66.20,1041670,28,19963,-70
2023-07-21 09:58:13,32.90,32.90,32.90,66.00,1042076,28,19916,-69
2023-07-21 09:58:56,33.00,33.00,33.00,65.00,1042509,28,19905,-70
2023-07-21 09:59:29,33.20,33.20,33.20,65.20,1043808,28,20099,-71
2023-07-21 10:00:13,33.70,33.70,33.70,65.50,1044060,28,20209,-68
2023-07-21 10:00:44,33.00,33.00,33.00,64.70,1037735,28,20006,-69
2023-07-21 10:01:15,32.20,32.20,32.20,65.10,1039292,28,20053,-69
2023-07-21 10:01:46,32.60,32.60,32.60,66.40,1038244,28,20291,-69
2023-07-21 10:02:16,33.10,33.10,33.10,66.10,1037905,28,19921,-70
2023-07-21 10:02:48,33.60,33.60,33.60,66.10,1040042,28,19921,-69
2023-07-21 10:03:19,33.90,33.90,33.90,65.60,1042727,28,19920,-69
2023-07-21 10:03:50,34.20,34.20,34.20,65.20,1040218,28,19912,-69
2023-07-21 10:04:23,34.10,34.10,34.10,65.10,1041807,28,19904,-68
2023-07-21 10:04:54,34.40,34.40,34.40,65.20,1039863,28,19928,-70
2023-07-21 10:05:24,33.70,33.70,33.70,64.90,1042484,28,19954,-70
2023-07-21 10:05:56,33.30,33.30,33.30,65.20,1042221,28,19932,-71
2023-07-21 10:06:32,33.50,33.50,33.50,65.30,1041934,28,20341,-70
2023-07-21 10:07:03,33.60,33.60,33.60,65.30,1037489,28,20222,-68
2023-07-21 10:07:34,33.40,33.40,33.40,65.00,1037776,28,19909,-69
2023-07-21 10:08:05,33.40,33.40,33.40,64.40,1039089,28,19905,-70
2023-07-21 10:08:36,33.40,33.40,33.40,63.60,1035813,28,20046,-71
2023-07-21 10:09:09,33.00,33.00,33.00,63.80,1041732,28,19912,-69
2023-07-21 10:09:40,33.20,33.20,33.20,64.60,1043373,28,19988,-71
2023-07-21 10:10:12,33.50,33.50,33.50,64.40,1044223,28,20299,-68
2023-07-21 10:10:43,33.40,33.40,33.40,64.10,1041379,28,19909,-70
2023-07-21 10:11:13,33.50,33.50,33.50,63.70,1044964,28,20075,-69
2023-07-21 10:11:44,33.30,33.30,33.30,63.60,1039792,28,20031,-70
2023-07-21 10:12:16,33.50,33.50,33.50,63.20,1045652,28,20255,-72
2023-07-21 10:12:49,33.50,33.50,33.50,62.90,1041826,28,20378,-69
2023-07-21 10:13:20,33.50,33.50,33.50,63.30,1039463,28,20496,-69
2023-07-21 10:13:51,33.50,33.50,33.50,63.00,1041430,28,20008,-69
2023-07-21 10:14:31,33.40,33.40,33.40,62.60,1042083,28,19913,-70
2023-07-21 10:15:12,33.20,33.20,33.20,62.70,1041930,28,19913,-69
2023-07-21 10:15:46,33.60,33.60,33.60,62.80,1035991,28,20008,-70
2023-07-21 10:16:19,33.70,33.70,33.70,63.20,1043692,28,19935,-69
2023-07-21 10:16:50,34.40,34.40,34.40,62.80,1037425,28,19924,-69
2023-07-21 10:17:24,35.00,35.00,35.00,62.40,1043768,28,19916,-69
2023-07-21 10:17:59,35.10,35.10,35.10,61.40,1039099,28,19967,-69
2023-07-21 10:18:30,34.70,34.70,34.70,61.10,1033365,28,20377,-70
2023-07-21 10:19:08,34.80,34.80,34.80,61.30,1043221,28,19920,-69
2023-07-21 10:19:42,35.10,35.10,35.10,61.80,1035535,28,20371,-69
2023-07-21 10:20:13,35.60,35.60,35.60,61.60,1046165,28,19967,-68
2023-07-21 10:20:52,35.90,35.90,35.90,60.90,1039221,28,19909,-69
2023-07-21 10:21:22,35.50,35.50,35.50,60.70,1038204,28,20316,-68
2023-07-21 10:21:53,35.30,35.30,35.30,60.60,1033293,28,19913,-70
2023-07-21 10:22:25,35.30,35.30,35.30,60.10,1044608,28,20005,-70
2023-07-21 10:22:56,35.50,35.50,35.50,59.70,1040346,28,20003,-69
2023-07-21 10:23:30,35.50,35.50,35.50,60.10,1044558,28,20089,-70
2023-07-21 10:24:01,36.00,36.00,36.00,59.60,1043096,28,19916,-68
2023-07-21 10:24:32,36.40,36.40,36.40,59.10,1042482,28,20245,-69
2023-07-21 10:25:04,36.60,36.60,36.60,59.50,1043225,28,19908,-71
2023-07-21 10:25:53,35.80,35.80,35.80,58.40,1042229,28,20205,-69
2023-07-21 10:26:23,35.50,35.50,35.50,58.30,1037562,28,20310,-70
2023-07-21 10:27:01,35.20,35.20,35.20,58.60,1047466,28,19905,-69
2023-07-21 10:27:32,35.20,35.20,35.20,58.90,1039327,28,20370,-70
2023-07-21 10:28:03,35.40,35.40,35.40,58.70,1045782,28,20389,-69
2023-07-21 10:28:35,35.00,35.00,35.00,57.80,1040710,28,19919,-69
2023-07-21 10:29:15,34.80,34.80,34.80,57.90,1044682,28,20252,-69
2023-07-21 10:29:46,34.80,34.80,34.80,58.00,1040356,28,19913,-70
2023-07-21 10:30:21,34.90,34.90,34.90,58.30,1045217,28,19912,-70
2023-07-21 10:30:52,35.20,35.20,35.20,58.60,1041729,28,19913,-69
2023-07-21 10:31:26,35.60,35.60,35.60,58.50,1045425,28,20246,-68
2023-07-21 10:31:58,35.70,35.70,35.70,58.50,1042691,28,19999,-70
2023-07-21 10:32:28,35.70,35.70,35.70,58.70,1044935,28,19912,-67
2023-07-21 10:33:20,35.90,35.90,35.90,58.50,1042666,28,19992,-69
2023-07-21 10:34:06,35.40,35.40,35.40,58.50,1041598,28,20326,-68
2023-07-21 10:34:45,35.80,35.80,35.80,58.70,1044976,28,19909,-70
2023-07-21 10:35:34,36.20,36.20,36.20,59.20,1039502,28,20279,-70
2023-07-21 10:36:14,36.40,36.40,36.40,59.20,1039851,28,19909,-69
2023-07-21 10:36:51,36.10,36.10,36.10,58.90,1044743,28,20342,-69
2023-07-21 10:37:21,36.30,36.30,36.30,59.10,1037654,28,19963,-70
2023-07-21 10:38:24,36.70,36.70,36.70,58.70,1040347,28,19909,-71
2023-07-21 10:38:59,36.90,36.90,36.90,58.50,1031659,28,19996,-71
2023-07-21 10:39:31,36.90,36.90,36.90,58.30,1041204,28,20299,-71
2023-07-21 10:40:07,36.40,36.40,36.40,58.00,1044979,28,19939,-70
2023-07-21 10:40:38,36.10,36.10,36.10,58.40,1041686,28,19927,-69
2023-07-21 10:41:08,34.60,34.60,34.60,57.70,1045014,28,19951,-69
2023-07-21 10:41:39,34.20,34.20,34.20,58.60,1042522,28,19915,-69
2023-07-21 10:42:10,33.70,33.70,33.70,59.00,1039994,28,19921,-70
2023-07-21 10:42:41,33.60,33.60,33.60,59.10,1036448,28,20026,-69
2023-07-21 10:43:12,33.40,33.40,33.40,59.50,1033022,28,20300,-69
2023-07-21 10:43:42,33.50,33.50,33.50,59.70,1031658,28,20358,-68
2023-07-21 10:44:13,33.60,33.60,33.60,59.60,1041347,28,19936,-69
2023-07-21 10:44:45,33.20,33.20,33.20,59.50,1041528,28,20407,-67
2023-07-21 10:45:16,32.50,32.50,32.50,59.50,1041109,28,19944,-69
2023-07-21 10:45:51,32.60,32.60,32.60,59.90,1039538,28,19909,-70
2023-07-21 10:46:22,32.80,32.80,32.80,60.10,1041863,28,20338,-70
2023-07-21 10:46:52,33.20,33.20,33.20,60.10,1041319,28,19916,-70
2023-07-21 10:47:23,33.70,33.70,33.70,60.20,1043171,28,19913,-68
2023-07-21 10:47:53,33.60,33.60,33.60,59.20,1044992,28,20371,-69
2023-07-21 10:48:26,33.10,33.10,33.10,59.10,1037981,28,19940,-69
2023-07-21 10:48:56,32.90,32.90,32.90,59.10,1040298,28,19917,-69
2023-07-21 10:49:27,32.90,32.90,32.90,59.90,1037603,28,19913,-69
2023-07-21 10:49:57,33.10,33.10,33.10,59.40,1041182,28,19913,-70
2023-07-21 10:50:28,32.90,32.90,32.90,59.40,1038729,28,19915,-69
2023-07-21 10:50:59,32.90,32.90,32.90,59.70,1038145,28,19917,-71
2023-07-21 10:51:30,33.40,33.40,33.40,60.00,1039033,28,19953,-69
2023-07-21 10:52:01,33.90,33.90,33.90,59.20,1037368,28,20108,-69
2023-07-21 10:52:32,34.30,34.30,34.30,59.00,1039957,28,19996,-69
2023-07-21 10:53:02,34.60,34.60,34.60,58.80,1041503,28,20233,-70
2023-07-21 10:53:33,34.80,34.80,34.80,58.80,1041795,28,20223,-68
2023-07-21 10:54:04,34.90,34.90,34.90,58.40,1037456,28,20391,-69
2023-07-21 10:54:35,34.40,34.40,34.40,57.90,1037305,28,20323,-69
2023-07-21 10:55:16,33.80,33.80,33.80,58.10,1026767,28,19921,-72
2023-07-21 10:55:49,33.70,33.70,33.70,58.40,1038847,28,19928,-70
2023-07-21 10:56:21,33.90,33.90,33.90,58.50,1037736,28,20275,-69
2023-07-21 10:56:51,33.60,33.60,33.60,58.40,1043101,28,19983,-69
2023-07-21 10:57:22,33.30,33.30,33.30,58.60,1040967,28,20349,-70
2023-07-21 10:57:53,33.50,33.50,33.50,58.90,1038071,28,19923,-70
2023-07-21 10:58:23,33.00,33.00,33.00,59.40,1040806,28,20201,-69
2023-07-21 10:58:54,32.50,32.50,32.50,59.40,1035904,28,19917,-70
2023-07-21 10:59:25,32.50,32.50,32.50,59.70,1045017,28,19912,-70
2023-07-21 10:59:56,32.70,32.70,32.70,60.30,1040536,28,19920,-69
2023-07-21 11:00:26,32.80,32.80,32.80,59.50,1045036,28,19912,-69
2023-07-21 11:00:58,33.10,33.10,33.10,59.60,1043035,28,20394,-69
2023-07-21 11:01:28,33.60,33.60,33.60,59.90,1039762,28,19920,-69
2023-07-21 11:01:59,33.70,33.70,33.70,59.60,1041709,28,20371,-69
2023-07-21 11:02:30,33.70,33.70,33.70,59.30,1047464,28,20389,-71
2023-07-21 11:03:00,33.80,33.80,33.80,59.10,1047540,28,19916,-68
2023-07-21 11:03:32,33.90,33.90,33.90,59.20,1047140,28,19911,-69
2023-07-21 11:04:04,34.10,34.10,34.10,59.40,1047548,28,19915,-69
2023-07-21 11:04:35,34.60,34.60,34.60,59.40,1043246,28,20257,-70
2023-07-21 11:05:06,35.00,35.00,35.00,59.30,1044117,28,20333,-71
2023-07-21 11:05:37,35.00,35.00,35.00,59.10,1043870,28,19905,-69
2023-07-21 11:06:07,34.40,34.40,34.40,59.10,1044875,28,19931,-70
2023-07-21 11:06:39,34.30,34.30,34.30,59.00,1040422,28,19997,-69
2023-07-21 11:07:09,34.60,34.60,34.60,59.00,1044936,28,19958,-70
2023-07-21 11:07:40,34.70,34.70,34.70,59.30,1041786,28,19916,-68
2023-07-21 11:08:25,34.70,34.70,34.70,59.00,1045523,28,19908,-69
2023-07-21 11:08:56,34.90,34.90,34.90,58.60,1043374,28,19913,-71
2023-07-21 11:09:27,35.10,35.10,35.10,58.40,1043686,28,19905,-70
2023-07-21 11:10:00,35.20,35.20,35.20,58.50,1043357,28,19931,-72
2023-07-21 11:10:34,35.30,35.30,35.30,58.70,1043625,28,19962,-70
2023-07-21 11:11:05,35.20,35.20,35.20,58.70,1039360,28,19998,-68
2023-07-21 11:11:35,35.30,35.30,35.30,58.80,1039261,28,20367,-69
2023-07-21 11:12:06,35.30,35.30,35.30,58.60,1038919,28,19905,-70
2023-07-21 11:12:37,35.20,35.20,35.20,58.60,1039660,28,20347,-71
2023-07-21 11:13:08,35.20,35.20,35.20,58.60,1042505,28,20313,-71
2023-07-21 11:13:41,35.30,35.30,35.30,58.60,1040220,28,20267,-68
2023-07-21 11:14:12,35.20,35.20,35.20,58.60,1037071,28,20245,-70
2023-07-21 11:14:44,35.10,35.10,35.10,58.50,1037113,28,20272,-69
2023-07-21 11:15:16,35.20,35.20,35.20,58.50,1038998,28,19913,-70
2023-07-21 11:15:50,35.30,35.30,35.30,58.50,1044728,28,19909,-70
2023-07-21 11:16:21,35.30,35.30,35.30,58.50,1042813,28,20132,-71
2023-07-21 11:16:52,35.20,35.20,35.20,58.60,1042265,28,20598,-71
2023-07-21 11:17:23,34.70,34.70,34.70,58.60,1042188,28,19917,-70
2023-07-21 11:17:59,34.30,34.30,34.30,58.70,1044642,28,20252,-68
2023-07-21 11:18:29,33.90,33.90,33.90,58.90,1042535,28,20286,-68
2023-07-21 11:19:01,33.80,33.80,33.80,58.90,1044538,28,19917,-70
2023-07-21 11:19:33,33.80,33.80,33.80,59.00,1040819,28,19912,-70
2023-07-21 11:20:10,33.90,33.90,33.90,59.20,1044635,28,19924,-72
2023-07-21 11:20:41,33.90,33.90,33.90,59.30,1041500,28,19955,-69
2023-07-21 11:21:12,34.00,34.00,34.00,59.60,1041648,28,19927,-68
2023-07-21 11:21:42,34.10,34.10,34.10,59.60,1043040,28,19905,-69
2023-07-21 11:22:13,34.10,34.10,34.10,59.80,1044590,28,20377,-70
2023-07-21 11:22:44,34.30,34.30,34.30,59.30,1042388,28,19909,-69
2023-07-21 11:23:14,33.70,33.70,33.70,58.90,1044772,28,19983,-69
2023-07-21 11:23:45,33.60,33.60,33.60,59.20,1041586,28,19909,-69
2023-07-21 11:24:19,33.50,33.50,33.50,59.80,1037141,28,20558,-72
2023-07-21 11:25:06,33.30,33.30,33.30,60.00,1037648,28,19956,-73
2023-07-21 11:25:36,33.30,33.30,33.30,60.20,1038320,28,20307,-70
2023-07-21 11:26:11,33.20,33.20,33.20,60.30,1042627,28,20280,-69
2023-07-21 11:26:41,33.00,33.00,33.00,60.30,1042809,28,20592,-69
2023-07-21 11:27:15,32.70,32.70,32.70,60.20,1043985,28,20522,-69
2023-07-21 11:27:46,32.60,32.60,32.60,60.20,1042679,28,20454,-70
2023-07-21 11:28:17,32.30,32.30,32.30,60.50,1041543,28,20186,-70
2023-07-21 11:28:49,32.40,32.40,32.40,60.90,1040966,28,19940,-70
2023-07-21 11:29:19,32.50,32.50,32.50,61.70,1043829,28,20148,-72
2023-07-21 11:29:52,32.10,32.10,32.10,60.80,1043597,28,20110,-70
2023-07-21 11:30:24,31.70,31.70,31.70,61.40,1043623,28,20251,-69
2023-07-21 11:30:55,31.30,31.30,31.30,61.20,1039354,28,19996,-69
2023-07-21 11:31:30,31.30,31.30,31.30,61.60,1038783,28,20376,-71
2023-07-21 11:32:03,31.10,31.10,31.10,61.90,1039303,28,19909,-69
2023-07-21 11:32:34,30.70,30.70,30.70,62.50,1038188,28,19909,-70
2023-07-21 11:33:09,29.90,29.90,29.90,62.30,1041299,28,20356,-70
2023-07-21 11:33:44,29.60,29.60,29.60,62.90,1043747,28,19904,-69
2023-07-21 11:34:24,29.40,29.40,29.40,63.30,1043506,28,19912,-68
2023-07-21 11:34:56,29.30,29.30,29.30,63.00,1041237,28,19908,-69
2023-07-21 11:35:33,29.30,29.30,29.30,62.90,1041401,28,20303,-69
2023-07-21 11:36:15,29.40,29.40,29.40,63.50,1041454,28,20379,-69
2023-07-21 11:36:49,29.20,29.20,29.20,63.20,1042470,28,19909,-70
2023-07-21 11:37:20,29.30,29.30,29.30,63.60,1044156,28,20371,-69
2023-07-21 11:37:51,29.50,29.50,29.50,63.50,1042541,28,19920,-69
2023-07-21 11:38:21,29.60,29.60,29.60,63.20,1044721,28,19916,-71
2023-07-21 11:38:57,29.70,29.70,29.70,63.00,1041913,28,20423,-67
2023-07-21 11:39:28,29.80,29.80,29.80,62.70,1044034,28,19916,-69
2023-07-21 11:40:03,29.80,29.80,29.80,62.60,1041638,28,19904,-69
2023-07-21 11:40:34,29.80,29.80,29.80,62.90,1041775,28,19905,-68
2023-07-21 11:41:07,29.70,29.70,29.70,62.90,1036615,28,20494,-69
2023-07-21 11:41:39,29.70,29.70,29.70,63.10,1036964,28,19929,-70
2023-07-21 11:42:10,29.60,29.60,29.60,63.20,1037135,28,19944,-69
2023-07-21 11:42:41,29.70,29.70,29.70,63.60,1036941,28,19913,-69
2023-07-21 11:43:12,29.40,29.40,29.40,63.40,1039504,28,20594,-70
2023-07-21 11:43:47,29.30,29.30,29.30,63.70,1044397,28,19912,-69
2023-07-21 11:44:27,29.30,29.30,29.30,64.00,1038297,28,20279,-69
2023-07-21 11:44:58,29.20,29.20,29.20,64.20,1038243,28,19921,-68
2023-07-21 11:45:39,29.20,29.20,29.20,64.60,1039127,28,19909,-69
2023-07-21 11:46:09,29.20,29.20,29.20,64.70,1038712,28,20276,-70
2023-07-21 11:46:40,29.60,29.60,29.60,64.80,1041203,28,19944,-69
2023-07-21 11:47:11,29.30,29.30,29.30,64.00,1041186,28,19916,-68
2023-07-21 11:47:43,29.30,29.30,29.30,64.00,1044377,28,19976,-68
2023-07-21 11:48:13,29.30,29.30,29.30,64.40,1040875,28,20482,-72
2023-07-21 11:48:47,29.20,29.20,29.20,64.60,1041235,28,19919,-69
2023-07-21 11:49:18,29.20,29.20,29.20,64.50,1039741,28,19924,-69
2023-07-21 11:49:52,29.00,29.00,29.00,64.30,1043768,28,19962,-69
2023-07-21 11:50:23,28.80,28.80,28.80,64.70,1043225,28,20221,-69
2023-07-21 11:50:54,28.90,28.90,28.90,64.60,1039599,28,20430,-69
2023-07-21 11:51:26,28.70,28.70,28.70,64.40,1039005,28,19927,-70
2023-07-21 11:52:00,28.70,28.70,28.70,64.40,1037323,28,19913,-69
2023-07-21 11:52:32,28.30,28.30,28.30,64.60,1037535,28,19909,-69
2023-07-21 11:53:04,28.10,28.10,28.10,65.00,1042624,28,19955,-69
2023-07-21 11:53:43,28.20,28.20,28.20,65.10,1043442,28,20361,-70
2023-07-21 11:54:37,28.30,28.30,28.30,65.20,1040350,28,19920,-70
2023-07-21 11:55:09,28.20,28.20,28.20,64.80,1024973,28,19918,-70
2023-07-21 11:55:40,28.40,28.40,28.40,65.00,1004742,28,20565,-69
2023-07-21 11:56:11,28.50,28.50,28.50,64.50,1036255,28,19913,-69
2023-07-21 11:56:41,28.60,28.60,28.60,64.40,1036899,28,19964,-68
2023-07-21 11:57:12,28.50,28.50,28.50,64.40,1039028,28,20567,-70
2023-07-21 11:57:43,28.30,28.30,28.30,64.20,1041128,28,19913,-69
2023-07-21 11:58:13,28.30,28.30,28.30,64.40,1041567,28,20002,-70
2023-07-21 11:58:44,28.20,28.20,28.20,64.70,1042144,28,20004,-70
2023-07-21 11:59:15,28.20,28.20,28.20,65.20,1045023,28,19909,-71
2023-07-21 11:59:45,28.30,28.30,28.30,65.50,1037286,28,20281,-69
2023-07-21 12:00:17,28.20,28.20,28.20,65.50,1037089,28,20329,-72
2023-07-21 12:00:49,28.20,28.20,28.20,65.80,1032197,28,20401,-68
2023-07-21 12:01:19,28.40,28.40,28.40,66.10,1033213,28,19919,-68
2023-07-21 12:01:50,28.50,28.50,28.50,65.50,1035964,28,20277,-70
2023-07-21 12:02:22,28.70,28.70,28.70,65.30,1036522,28,19940,-69
2023-07-21 12:02:56,28.90,28.90,28.90,64.90,1040323,28,20356,-68
2023-07-21 12:03:26,29.00,29.00,29.00,64.70,1043186,28,20224,-69
2023-07-21 12:03:57,28.90,28.90,28.90,64.60,1041686,28,20339,-70
2023-07-21 12:04:27,28.80,28.80,28.80,64.90,1041448,28,20311,-69
2023-07-21 12:04:58,28.70,28.70,28.70,65.40,1041019,28,20391,-69
2023-07-21 12:05:28,28.70,28.70,28.70,65.30,1042786,28,19913,-71
2023-07-21 12:05:59,28.50,28.50,28.50,64.80,1041831,28,19912,-69
2023-07-21 12:06:30,28.40,28.40,28.40,65.10,1041474,28,19916,-69
2023-07-21 12:07:00,28.40,28.40,28.40,65.40,1036862,28,20419,-69
2023-07-21 12:07:31,28.60,28.60,28.60,65.10,1038421,28,19950,-69
2023-07-21 12:08:03,28.60,28.60,28.60,65.20,1039434,28,20528,-70
2023-07-21 12:08:34,28.50,28.50,28.50,65.10,1038672,28,19912,-69
2023-07-21 12:09:09,28.60,28.60,28.60,65.50,1040439,28,19940,-70
2023-07-21 12:09:40,28.70,28.70,28.70,65.40,1036779,28,20402,-71
2023-07-21 12:10:10,28.80,28.80,28.80,65.60,1032775,28,19991,-70
2023-07-21 12:10:42,28.60,28.60,28.60,65.60,1031467,28,19913,-70
2023-07-21 12:11:13,28.60,28.60,28.60,65.80,1034034,28,19919,-69
2023-07-21 12:11:49,28.70,28.70,28.70,65.60,1038228,28,19920,-69
2023-07-21 12:12:20,28.80,28.80,28.80,65.60,1037920,28,20344,-68
2023-07-21 12:12:52,28.80,28.80,28.80,65.40,1036420,28,19914,-70
2023-07-21 12:13:24,28.90,28.90,28.90,65.30,1040532,28,19917,-69
2023-07-21 12:13:54,28.80,28.80,28.80,64.90,1033891,28,19917,-69
2023-07-21 12:14:25,28.70,28.70,28.70,64.90,1037620,28,19913,-69
2023-07-21 12:14:56,28.80,28.80,28.80,65.20,1036936,28,20195,-69
2023-07-21 12:15:29,28.80,28.80,28.80,66.20,1033639,28,19917,-71
2023-07-21 12:16:00,28.80,28.80,28.80,66.10,1037229,28,19921,-69
2023-07-21 12:16:31,28.90,28.90,28.90,66.10,1036080,28,19956,-68
2023-07-21 12:17:03,28.90,28.90,28.90,66.00,1037510,28,19909,-69
2023-07-21 12:17:34,28.70,28.70,28.70,65.50,1036831,28,19920,-71
2023-07-21 12:18:05,28.40,28.40,28.40,65.60,1032954,28,20328,-69
2023-07-21 12:18:38,28.50,28.50,28.50,65.50,1034251,28,20414,-69
2023-07-21 12:19:09,28.50,28.50,28.50,65.60,1033569,28,20384,-69
2023-07-21 12:19:40,28.60,28.60,28.60,65.80,1039535,28,20015,-68
2023-07-21 12:20:11,28.70,28.70,28.70,65.50,1041540,28,20626,-69
2023-07-21 12:20:42,28.70,28.70,28.70,65.10,1041397,28,19917,-68
2023-07-21 12:21:13,28.90,28.90,28.90,65.30,1041318,28,19921,-68
2023-07-21 12:21:44,28.80,28.80,28.80,65.20,1040576,28,19919,-70
2023-07-21 12:22:14,28.90,28.90,28.90,65.80,1039504,28,19912,-70
2023-07-21 12:22:45,28.80,28.80,28.80,65.60,1041217,28,19901,-67
2023-07-21 12:23:15,28.80,28.80,28.80,65.40,1041239,28,19905,-69
2023-07-21 12:23:46,28.80,28.80,28.80,65.20,1041089,28,19958,-68
2023-07-21 12:24:18,28.60,28.60,28.60,64.80,1041299,28,19986,-68
2023-07-21 12:24:49,28.50,28.50,28.50,65.20,1038660,28,19921,-69
2023-07-21 12:25:19,28.50,28.50,28.50,65.40,1040760,28,20323,-70
2023-07-21 12:25:50,28.60,28.60,28.60,66.00,1039345,28,20351,-69
2023-07-21 12:26:20,28.60,28.60,28.60,66.00,1041060,28,20343,-68
2023-07-21 12:26:51,28.60,28.60,28.60,66.10,1041053,28,20193,-69
2023-07-21 12:27:22,28.70,28.70,28.70,65.90,1041496,28,20145,-68
2023-07-21 12:27:52,28.50,28.50,28.50,66.00,1041344,28,19959,-68
2023-07-21 12:28:23,28.30,28.30,28.30,65.90,1038575,28,19999,-69
2023-07-21 12:28:55,28.30,28.30,28.30,66.40,1035731,28,20031,-69
2023-07-21 12:29:26,28.40,28.40,28.40,66.40,1037460,28,20259,-70
2023-07-21 12:29:57,28.10,28.10,28.10,66.00,1051256,28,19952,-68
2023-07-21 12:30:27,27.90,27.90,27.90,66.40,1041111,28,19989,-68
2023-07-21 12:30:58,27.80,27.80,27.80,66.80,1039609,28,20296,-68
2023-07-21 12:31:29,27.60,27.60,27.60,66.80,1035247,28,19920,-69
2023-07-21 12:31:59,27.60,27.60,27.60,67.00,1039912,28,19909,-70
2023-07-21 12:32:30,27.60,27.60,27.60,66.80,1042204,28,20079,-69
2023-07-21 12:33:01,27.40,27.40,27.40,67.00,1044057,28,19912,-69
2023-07-21 12:33:31,27.40,27.40,27.40,67.50,1041284,28,19904,-69
2023-07-21 12:34:02,27.50,27.50,27.50,67.30,1041578,28,19909,-69
2023-07-21 12:34:33,27.50,27.50,27.50,67.20,1039865,28,20152,-68
2023-07-21 12:35:05,27.30,27.30,27.30,67.10,1042206,28,20400,-69
2023-07-21 12:35:35,27.30,27.30,27.30,67.60,1039082,28,19917,-69
2023-07-21 12:36:06,27.40,27.40,27.40,67.80,1036760,28,19913,-68
2023-07-21 12:36:36,27.60,27.60,27.60,67.30,1032588,28,19905,-71
2023-07-21 12:37:07,27.50,27.50,27.50,67.20,1032704,28,19948,-69
2023-07-21 12:37:40,27.60,27.60,27.60,67.30,1036625,28,20336,-69
2023-07-21 12:38:10,27.70,27.70,27.70,67.10,1037446,28,19909,-70
2023-07-21 12:38:42,27.60,27.60,27.60,67.10,1043257,28,19908,-69
2023-07-21 12:39:13,27.60,27.60,27.60,67.10,1042740,28,19928,-69
2023-07-21 12:39:46,27.60,27.60,27.60,67.40,1038399,28,19913,-69
2023-07-21 12:40:17,27.60,27.60,27.60,67.70,1032692,28,20458,-69
2023-07-21 12:40:48,27.70,27.70,27.70,67.80,1037841,28,20360,-70
2023-07-21 12:41:19,27.80,27.80,27.80,68.00,1034247,28,19976,-68
2023-07-21 12:41:49,28.00,28.00,28.00,68.00,1040009,28,20738,-70
2023-07-21 12:42:20,27.90,27.90,27.90,67.60,1040573,28,19960,-69
2023-07-21 12:42:51,27.70,27.70,27.70,67.20,1036211,28,19925,-68
2023-07-21 12:43:21,27.70,27.70,27.70,67.40,1039088,28,20007,-71
2023-07-21 12:43:52,27.80,27.80,27.80,67.50,1036990,28,20042,-69
2023-07-21 12:44:22,28.00,28.00,28.00,67.90,1038647,28,19917,-69
2023-07-21 12:44:53,28.10,28.10,28.10,67.50,1041959,28,20378,-68
2023-07-21 12:45:24,28.10,28.10,28.10,67.50,1039243,28,20383,-71
2023-07-21 12:45:55,28.10,28.10,28.10,67.40,1041395,28,20031,-69
2023-07-21 12:46:25,28.00,28.00,28.00,67.20,1040919,28,20314,-68
2023-07-21 12:46:56,27.80,27.80,27.80,67.30,1039295,28,20015,-69
2023-07-21 12:47:27,28.00,28.00,28.00,67.20,1042757,28,20237,-69
2023-07-21 12:47:57,27.90,27.90,27.90,67.70,1039203,28,19920,-68
2023-07-21 12:48:29,27.70,27.70,27.70,67.30,1037585,28,19913,-68
2023-07-21 12:48:59,27.80,27.80,27.80,67.40,1042549,28,20333,-68
2023-07-21 12:49:31,27.90,27.90,27.90,67.20,1037069,28,19909,-70
2023-07-21 12:50:02,27.80,27.80,27.80,67.30,1037520,28,20249,-69
2023-07-21 12:50:33,28.00,28.00,28.00,67.70,1031185,28,19916,-68
2023-07-21 12:51:03,28.00,28.00,28.00,67.00,1036484,28,19955,-69
2023-07-21 12:51:34,28.00,28.00,28.00,67.30,1034883,28,20498,-67
2023-07-21 12:52:04,27.90,27.90,27.90,66.50,1036591,28,20059,-69
2023-07-21 12:52:35,27.90,27.90,27.90,66.90,1037009,28,20225,-69
2023-07-21 12:53:06,27.90,27.90,27.90,67.10,1042914,28,19957,-71
2023-07-21 12:53:37,27.70,27.70,27.70,67.00,1039243,28,19919,-70
2023-07-21 12:54:07,27.70,27.70,27.70,67.30,1039076,28,19920,-68
2023-07-21 12:54:38,27.90,27.90,27.90,67.50,1038638,28,20019,-69
2023-07-21 12:55:08,28.10,28.10,28.10,67.60,1040387,28,20431,-68
2023-07-21 12:55:50,28.20,28.20,28.20,67.70,1029410,28,19948,-69
2023-07-21 12:56:20,28.40,28.40,28.40,67.60,1037405,28,19913,-69
2023-07-21 12:56:51,28.60,28.60,28.60,67.40,1040657,28,20361,-69
2023-07-21 12:57:22,28.70,28.70,28.70,67.00,1041082,28,19908,-68
2023-07-21 12:57:52,28.70,28.70,28.70,67.20,1040426,28,19924,-68
2023-07-21 12:58:23,28.70,28.70,28.70,67.20,1042222,28,19917,-69
2023-07-21 12:58:54,28.50,28.50,28.50,67.00,1036797,28,19917,-69
2023-07-21 12:59:25,28.40,28.40,28.40,67.60,1040735,28,19916,-70
2023-07-21 12:59:55,28.30,28.30,28.30,67.20,1041063,28,20176,-69
2023-07-21 13:00:26,28.00,28.00,28.00,67.00,1035216,28,19921,-69
2023-07-21 13:00:56,27.90,27.90,27.90,67.40,1036465,28,20461,-70
2023-07-21 13:01:27,27.80,27.80,27.80,67.80,1035379,28,19948,-68
2023-07-21 13:01:58,27.60,27.60,27.60,68.10,1034132,28,19949,-68
2023-07-21 13:02:28,27.60,27.60,27.60,68.20,1037266,28,20288,-69
2023-07-21 13:02:59,27.50,27.50,27.50,68.00,1041180,28,19995,-68
2023-07-21 13:03:30,27.40,27.40,27.40,68.10,1041322,28,20501,-68
2023-07-21 13:04:00,27.40,27.40,27.40,68.10,1039754,28,20302,-69
2023-07-21 13:04:31,27.40,27.40,27.40,68.10,1036488,28,20288,-69
2023-07-21 13:05:01,27.40,27.40,27.40,68.30,1036382,28,20532,-69
2023-07-21 13:05:32,27.40,27.40,27.40,68.00,1036024,28,19906,-69
2023-07-21 13:06:03,27.40,27.40,27.40,68.00,1036684,28,20349,-68
2023-07-21 13:06:33,27.40,27.40,27.40,68.00,1035306,28,20348,-69
2023-07-21 13:07:09,27.50,27.50,27.50,68.10,1040974,28,19912,-70
2023-07-21 13:07:39,27.50,27.50,27.50,68.00,1035463,28,19932,-69
2023-07-21 13:08:10,27.60,27.60,27.60,68.20,1041174,28,19940,-68
2023-07-21 13:08:41,27.70,27.70,27.70,68.10,1038898,28,20630,-70
2023-07-21 13:09:11,27.70,27.70,27.70,67.80,1041094,28,19913,-71
2023-07-21 13:09:42,27.80,27.80,27.80,68.00,1035162,28,20455,-69
2023-07-21 13:10:13,27.80,27.80,27.80,68.10,1040541,28,19987,-70
2023-07-21 13:10:43,27.80,27.80,27.80,68.20,1039377,28,20355,-69
2023-07-21 13:11:14,27.90,27.90,27.90,68.20,1036510,28,20074,-69
2023-07-21 13:11:44,28.00,28.00,28.00,68.00,1035030,28,20447,-68
2023-07-21 13:12:15,28.10,28.10,28.10,67.80,1036529,28,20950,-66
2023-07-21 13:12:46,28.20,28.20,28.20,67.80,1037516,28,19913,-68
2023-07-21 13:13:16,28.20,28.20,28.20,67.80,1041159,28,20283,-70
2023-07-21 13:13:51,28.30,28.30,28.30,68.20,1039218,28,19943,-69
2023-07-21 13:14:21,28.30,28.30,28.30,68.40,1036902,28,20323,-69
2023-07-21 13:14:52,28.40,28.40,28.40,67.80,1036339,28,20004,-70
2023-07-21 13:15:22,28.50,28.50,28.50,67.70,1037139,28,19910,-68
2023-07-21 13:15:53,28.50,28.50,28.50,67.50,1034905,28,19909,-68
2023-07-21 13:16:23,28.40,28.40,28.40,66.70,1038798,28,20349,-69
2023-07-21 13:16:54,28.20,28.20,28.20,67.00,1037166,28,20448,-69
2023-07-21 13:17:26,28.20,28.20,28.20,67.50,1041230,28,20106,-69
2023-07-21 13:17:57,28.20,28.20,28.20,67.50,1039046,28,20000,-71
2023-07-21 13:18:27,28.20,28.20,28.20,67.80,1039745,28,19936,-70
2023-07-21 13:18:58,28.20,28.20,28.20,68.20,1040757,28,20447,-70
2023-07-21 13:19:29,28.00,28.00,28.00,67.80,1039592,28,19909,-69
2023-07-21 13:19:59,28.00,28.00,28.00,67.40,1036483,28,20406,-68
2023-07-21 13:20:30,28.00,28.00,28.00,67.50,1035798,28,20348,-69
2023-07-21 13:21:00,28.10,28.10,28.10,67.80,1033050,28,20345,-68
2023-07-21 13:21:31,28.00,28.00,28.00,67.60,1036278,28,20287,-69
2023-07-21 13:22:02,27.80,27.80,27.80,67.60,1037235,28,20398,-70
2023-07-21 13:22:32,27.60,27.60,27.60,67.80,1042383,28,20360,-69
2023-07-21 13:23:03,27.60,27.60,27.60,67.80,1035135,28,20633,-70
2023-07-21 13:23:34,27.60,27.60,27.60,67.70,1034700,28,19943,-69
2023-07-21 13:24:04,27.50,27.50,27.50,67.80,1036351,28,19948,-69
2023-07-21 13:24:35,27.30,27.30,27.30,68.00,1037100,28,20399,-69
2023-07-21 13:25:06,27.40,27.40,27.40,68.40,1040988,28,20359,-69
2023-07-21 13:25:36,27.40,27.40,27.40,68.80,1034872,28,21037,-69
2023-07-21 13:26:07,27.30,27.30,27.30,68.40,1036835,28,20544,-69
2023-07-21 13:26:38,27.20,27.20,27.20,68.50,1036780,28,20197,-69
2023-07-21 13:27:09,27.10,27.10,27.10,68.60,1036599,28,19992,-69
2023-07-21 13:27:39,27.20,27.20,27.20,68.80,1039327,28,20375,-69
2023-07-21 13:28:10,27.00,27.00,27.00,68.40,1039404,28,20332,-69
2023-07-21 13:28:40,26.90,26.90,26.90,68.40,1041267,28,19913,-70
2023-07-21 13:29:11,27.00,27.00,27.00,68.60,1040971,28,20403,-69
2023-07-21 13:29:42,27.00,27.00,27.00,68.80,1042991,28,20280,-69
2023-07-21 13:30:13,27.00,27.00,27.00,68.90,1040796,28,19952,-70
2023-07-21 13:30:43,27.10,27.10,27.10,69.10,1039582,28,19917,-70
2023-07-21 13:31:15,26.90,26.90,26.90,68.90,1044730,28,19909,-69
2023-07-21 13:31:45,26.90,26.90,26.90,69.00,1035092,28,19916,-69
2023-07-21 13:32:16,27.00,27.00,27.00,69.10,1038807,28,19936,-69
2023-07-21 13:32:47,26.90,26.90,26.90,69.00,1042026,28,20406,-68
2023-07-21 13:33:17,27.00,27.00,27.00,69.40,1039011,28,19936,-69
2023-07-21 13:33:48,26.90,26.90,26.90,69.30,1038595,28,20016,-69
2023-07-21 13:34:19,26.90,26.90,26.90,69.40,1041451,28,19921,-69
2023-07-21 13:34:50,27.00,27.00,27.00,69.60,1039097,28,20432,-69
2023-07-21 13:35:20,27.00,27.00,27.00,69.70,1041641,28,20328,-69
2023-07-21 13:35:51,26.80,26.80,26.80,69.50,1036609,28,19997,-70
2023-07-21 13:36:22,26.70,26.70,26.70,70.30,1037732,28,20832,-69
2023-07-21 13:36:53,26.80,26.80,26.80,69.90,1034514,28,19922,-69
2023-07-21 13:37:24,26.80,26.80,26.80,70.00,1036150,28,20383,-69
2023-07-21 13:37:55,26.60,26.60,26.60,69.70,1041010,28,20012,-69
2023-07-21 13:38:26,26.60,26.60,26.60,69.60,1041289,28,20408,-70
2023-07-21 13:38:56,26.70,26.70,26.70,69.80,1040945,28,19982,-69
2023-07-21 13:39:28,26.60,26.60,26.60,69.90,1041100,28,20430,-69
2023-07-21 13:39:58,26.60,26.60,26.60,70.00,1041067,28,20154,-69
2023-07-21 13:40:29,26.30,26.30,26.30,69.60,1039057,28,20010,-70
2023-07-21 13:41:02,26.20,26.20,26.20,70.60,1040850,28,19909,-69
2023-07-21 13:41:33,26.30,26.30,26.30,69.90,1038701,28,19916,-69
2023-07-21 13:42:03,26.30,26.30,26.30,69.90,1037481,28,20331,-70
2023-07-21 13:42:34,26.30,26.30,26.30,69.80,1041146,28,19909,-69
2023-07-21 13:43:04,26.30,26.30,26.30,69.70,1038700,28,19932,-69
2023-07-21 13:43:36,26.30,26.30,26.30,69.80,1032597,28,20305,-68
2023-07-21 13:44:07,26.20,26.20,26.20,69.80,1032507,28,19913,-68
2023-07-21 13:44:37,26.20,26.20,26.20,70.10,1031044,28,19985,-67
2023-07-21 13:45:08,26.10,26.10,26.10,70.00,1036338,28,20356,-69
2023-07-21 13:45:39,26.10,26.10,26.10,70.10,1040840,28,19905,-68
2023-07-21 13:46:10,26.10,26.10,26.10,70.20,1041150,28,19981,-68
2023-07-21 13:46:40,26.00,26.00,26.00,70.30,1041313,28,19991,-69
2023-07-21 13:47:11,25.90,25.90,25.90,70.40,1040813,28,19957,-69
2023-07-21 13:47:42,25.90,25.90,25.90,70.60,1041076,28,20448,-69
2023-07-21 13:48:12,25.80,25.80,25.80,70.90,1041119,28,19921,-70
2023-07-21 13:48:43,25.70,25.70,25.70,71.00,1041276,28,19913,-69
2023-07-21 13:49:13,25.70,25.70,25.70,71.10,1041133,28,19913,-70
2023-07-21 13:49:44,25.60,25.60,25.60,71.30,1041146,28,19913,-70
2023-07-21 13:50:15,25.60,25.60,25.60,71.60,1041167,28,19905,-69
2023-07-21 13:50:45,25.60,25.60,25.60,71.80,1040877,28,19905,-70
2023-07-21 13:51:16,25.60,25.60,25.60,71.80,1041247,28,19954,-69
2023-07-21 13:51:46,25.60,25.60,25.60,72.40,1041106,28,19984,-68
2023-07-21 13:52:17,25.50,25.50,25.50,72.10,1041789,28,20271,-68
2023-07-21 13:52:48,25.30,25.30,25.30,72.30,1036489,28,19940,-68
2023-07-21 13:53:18,25.20,25.20,25.20,72.60,1039527,28,19909,-68
2023-07-21 13:53:49,25.20,25.20,25.20,73.30,1036504,28,20506,-68
2023-07-21 13:54:19,25.20,25.20,25.20,73.70,1039880,28,19996,-69
2023-07-21 13:54:51,25.20,25.20,25.20,74.30,1035676,28,19936,-69
2023-07-21 13:55:22,25.10,25.10,25.10,74.20,1009895,28,19905,-72
2023-07-21 13:55:53,25.10,25.10,25.10,74.90,1042983,28,19908,-68
2023-07-21 13:56:24,25.10,25.10,25.10,74.50,1041079,28,20000,-69
2023-07-21 13:56:54,25.10,25.10,25.10,74.50,1040494,28,19913,-69
2023-07-21 13:57:25,25.00,25.00,25.00,74.70,1040777,28,19905,-67
2023-07-21 13:57:56,25.00,25.00,25.00,74.00,1036803,28,19956,-68
2023-07-21 13:58:27,25.10,25.10,25.10,74.10,1038135,28,19948,-68
2023-07-21 13:58:59,25.10,25.10,25.10,74.20,1036350,28,19913,-70
2023-07-21 13:59:30,25.10,25.10,25.10,74.40,1037365,28,20069,-68
2023-07-21 14:00:00,25.10,25.10,25.10,74.70,1041110,28,20313,-70
2023-07-21 14:00:31,25.10,25.10,25.10,75.60,1039420,28,20530,-69
2023-07-21 14:01:01,25.00,25.00,25.00,75.40,1036576,28,20119,-68
2023-07-21 14:01:32,25.00,25.00,25.00,75.20,1035051,28,20296,-69
2023-07-21 14:02:04,25.00,25.00,25.00,75.60,1036746,28,19913,-69
2023-07-21 14:02:35,25.00,25.00,25.00,76.10,1032858,28,19910,-69
2023-07-21 14:03:05,25.00,25.00,25.00,76.70,1033783,28,20386,-67
2023-07-21 14:03:36,25.00,25.00,25.00,76.40,1036960,28,20003,-69
2023-07-21 14:04:07,25.00,25.00,25.00,77.50,1036843,28,19917,-69
2023-07-21 14:04:38,24.90,24.90,24.90,78.30,1035013,28,19959,-70
2023-07-21 14:05:08,24.90,24.90,24.90,78.70,1036482,28,19913,-69
2023-07-21 14:05:39,24.90,24.90,24.90,78.70,1037574,28,20268,-68
2023-07-21 14:06:09,24.80,24.80,24.80,79.20,1034815,28,19996,-70
2023-07-21 14:06:40,24.70,24.70,24.70,79.70,1040105,28,20279,-69
2023-07-21 14:07:11,24.70,24.70,24.70,80.40,1036848,28,19924,-70
2023-07-21 14:07:41,24.60,24.60,24.60,80.50,1037138,28,20125,-69
2023-07-21 14:08:12,24.50,24.50,24.50,80.90,1041919,28,19961,-69
2023-07-21 14:08:43,24.40,24.40,24.40,81.30,1041026,28,20517,-69
2023-07-21 14:09:14,24.30,24.30,24.30,82.00,1042160,28,20304,-69
2023-07-21 14:09:45,24.20,24.20,24.20,82.30,1042000,28,19909,-70
2023-07-21 14:10:16,24.20,24.20,24.20,82.70,1042166,28,20362,-68
2023-07-21 14:10:47,24.10,24.10,24.10,82.80,1039879,28,20385,-70
2023-07-21 14:11:17,24.00,24.00,24.00,82.50,1042223,28,20327,-69
2023-07-21 14:11:48,23.90,23.90,23.90,82.60,1035721,28,19920,-68
2023-07-21 14:12:19,23.80,23.80,23.80,82.60,1037534,28,19909,-68
2023-07-21 14:12:50,23.70,23.70,23.70,82.60,1035394,28,19998,-70
2023-07-21 14:13:21,23.40,23.40,23.40,82.80,1037803,28,19901,-70
2023-07-21 14:13:52,23.30,23.30,23.30,83.30,1041637,28,20128,-69
2023-07-21 14:14:22,23.20,23.20,23.20,84.00,1042144,28,20235,-68
2023-07-21 14:14:53,23.20,23.20,23.20,84.90,1040825,28,20302,-69
2023-07-21 14:15:24,23.10,23.10,23.10,86.20,1043429,28,20007,-68
2023-07-21 14:15:55,22.90,22.90,22.90,87.90,1040901,28,19913,-69
2023-07-21 14:16:25,22.80,22.80,22.80,89.50,1038786,28,20338,-69
2023-07-21 14:16:56,22.70,22.70,22.70,90.50,1041146,28,19917,-69
2023-07-21 14:17:26,22.50,22.50,22.50,90.80,1041954,28,20005,-69
2023-07-21 14:17:57,22.40,22.40,22.40,91.90,1041613,28,19912,-70
2023-07-21 14:18:28,22.30,22.30,22.30,92.30,1037607,28,19941,-70
2023-07-21 14:18:59,22.20,22.20,22.20,92.50,1035144,28,19923,-69
2023-07-21 14:19:31,22.10,22.10,22.10,92.10,1036402,28,19928,-70
2023-07-21 14:20:03,22.10,22.10,22.10,92.40,1037251,28,20386,-70
2023-07-21 14:20:34,21.90,21.90,21.90,93.60,1039794,28,20000,-69
2023-07-21 14:21:05,21.80,21.80,21.80,94.20,1041642,28,19924,-70
2023-07-21 14:21:35,21.60,21.60,21.60,95.40,1041796,28,20311,-69
2023-07-21 14:22:06,21.40,21.40,21.40,95.40,1041511,28,20414,-67
2023-07-21 14:22:37,21.30,21.30,21.30,95.20,1041858,28,19913,-69
2023-07-21 14:23:08,21.00,21.00,21.00,95.70,1039670,28,19924,-69
2023-07-21 14:23:38,20.90,20.90,20.90,97.70,1037524,28,20356,-69
2023-07-21 14:24:09,20.40,20.40,20.40,97.80,1036089,28,20028,-70
2023-07-21 14:24:40,20.10,20.10,20.10,99.90,1036272,28,20036,-70
2023-07-21 14:25:11,20.00,20.00,20.00,99.90,1036605,28,20590,-68
2023-07-21 14:25:41,19.90,19.90,19.90,99.90,1039705,28,19909,-69
2023-07-21 14:26:12,19.90,19.90,19.90,99.90,1041846,28,20055,-68
2023-07-21 14:26:42,19.70,19.70,19.70,99.90,1041339,28,19927,-69
2023-07-21 14:27:13,19.40,19.40,19.40,99.90,1041699,28,19917,-68
2023-07-21 14:27:43,19.20,19.20,19.20,99.90,1041579,28,20367,-69
2023-07-21 14:28:14,19.20,19.20,19.20,99.90,1041218,28,19909,-68
2023-07-21 14:28:45,19.20,19.20,19.20,99.90,1041376,28,19927,-68
2023-07-21 14:29:16,19.10,19.10,19.10,99.90,1041481,28,20280,-69
2023-07-21 14:29:46,19.10,19.10,19.10,99.90,1039180,28,20447,-68
2023-07-21 14:30:17,19.00,19.00,19.00,99.90,1043864,28,20363,-71
2023-07-21 14:30:47,19.00,19.00,19.00,99.90,1039903,28,19917,-69
2023-07-21 14:31:19,18.90,18.90,18.90,99.90,1044795,28,20324,-70
2023-07-21 14:31:49,18.90,18.90,18.90,99.90,1041716,28,19912,-69
2023-07-21 14:32:20,18.90,18.90,18.90,99.90,1045205,28,19940,-69
2023-07-21 14:32:51,18.70,18.70,18.70,99.90,1036104,28,19909,-69
2023-07-21 14:33:22,18.80,18.80,18.80,99.90,1034888,28,20387,-68
2023-07-21 14:33:52,18.80,18.80,18.80,99.90,1035299,28,19924,-69
2023-07-21 14:34:24,18.80,18.80,18.80,99.90,1037363,28,20231,-68
2023-07-21 14:34:54,18.70,18.70,18.70,99.90,1036840,28,19913,-67
2023-07-21 14:35:25,18.70,18.70,18.70,99.90,1037393,28,19909,-68
2023-07-21 14:35:55,18.70,18.70,18.70,99.90,1039780,28,19952,-68
2023-07-21 14:36:26,18.70,18.70,18.70,99.90,1038497,28,20124,-68
2023-07-21 14:36:57,18.60,18.60,18.60,99.90,1041346,28,20236,-68
2023-07-21 14:37:28,18.50,18.50,18.50,99.90,1037371,28,20003,-69
2023-07-21 14:37:59,18.50,18.50,18.50,99.90,1032650,28,19912,-69
2023-07-21 14:38:31,18.50,18.50,18.50,99.90,1033269,28,20430,-68
2023-07-21 14:39:02,18.40,18.40,18.40,99.90,1033349,28,19905,-68
2023-07-21 14:39:33,18.30,18.30,18.30,99.90,1037814,28,20375,-70
2023-07-21 14:40:11,18.30,18.30,18.30,99.90,1039968,28,19912,-67
2023-07-21 14:40:42,18.30,18.30,18.30,99.90,1039901,28,19952,-68
2023-07-21 14:41:12,18.20,18.20,18.20,99.90,1041395,28,19905,-70
2023-07-21 14:41:43,18.10,18.10,18.10,99.90,1040499,28,19921,-69
2023-07-21 14:42:14,18.00,18.00,18.00,99.90,1039828,28,19992,-70
2023-07-21 14:42:45,18.00,18.00,18.00,99.90,1039676,28,20004,-69
2023-07-21 14:43:15,18.00,18.00,18.00,99.90,1041082,28,19908,-69
2023-07-21 14:43:46,18.10,18.10,18.10,99.90,1039625,28,19955,-69
2023-07-21 14:44:17,18.10,18.10,18.10,99.90,1043675,28,19909,-68
2023-07-21 14:44:47,18.10,18.10,18.10,99.90,1039687,28,20376,-70
2023-07-21 14:45:18,18.20,18.20,18.20,99.90,1041861,28,20429,-70
2023-07-21 14:45:49,18.10,18.10,18.10,99.90,1038881,28,19925,-70
2023-07-21 14:46:20,18.20,18.20,18.20,99.90,1041732,28,19992,-70
2023-07-21 14:46:51,18.10,18.10,18.10,99.90,1039394,28,20026,-69
2023-07-21 14:47:21,18.10,18.10,18.10,99.90,1041908,28,19924,-69
2023-07-21 14:47:52,18.10,18.10,18.10,99.90,1039646,28,20352,-69
2023-07-21 14:48:22,18.20,18.20,18.20,99.90,1041634,28,20517,-69
2023-07-21 14:48:53,18.10,18.10,18.10,99.90,1037755,28,19925,-68
2023-07-21 14:49:23,18.20,18.20,18.20,99.90,1041475,28,19913,-69
2023-07-21 14:49:54,18.10,18.10,18.10,99.90,1039457,28,20313,-71
2023-07-21 14:50:25,18.10,18.10,18.10,99.90,1039394,28,20359,-68
2023-07-21 14:50:56,18.20,18.20,18.20,99.90,1039616,28,20624,-69
2023-07-21 14:51:33,18.20,18.20,18.20,99.90,1036625,28,19909,-69
2023-07-21 14:52:04,18.30,18.30,18.30,99.90,1036916,28,19925,-69
2023-07-21 14:52:34,18.30,18.30,18.30,99.90,1034729,28,19949,-68
2023-07-21 14:53:05,18.40,18.40,18.40,99.90,1037022,28,20388,-70
2023-07-21 14:53:36,18.40,18.40,18.40,99.90,1039771,28,19941,-70
2023-07-21 14:54:06,18.40,18.40,18.40,99.90,1041261,28,19937,-71
2023-07-21 14:54:37,18.40,18.40,18.40,99.90,1041974,28,19912,-69
2023-07-21 14:55:12,18.40,18.40,18.40,99.90,1041230,28,19982,-71
2023-07-21 14:55:43,18.40,18.40,18.40,99.90,1038642,28,19905,-68
2023-07-21 14:56:14,18.50,18.50,18.50,99.90,1039587,28,19952,-69
2023-07-21 14:56:45,18.60,18.60,18.60,99.90,1038907,28,20018,-69
2023-07-21 14:57:15,18.60,18.60,18.60,99.90,1041645,28,20013,-70
2023-07-21 14:57:46,18.60,18.60,18.60,99.90,1039867,28,19904,-71
2023-07-21 14:58:17,18.60,18.60,18.60,99.90,1041738,28,19905,-72
2023-07-21 14:58:47,18.50,18.50,18.50,99.90,1039288,28,20008,-69
2023-07-21 14:59:18,18.40,18.40,18.40,99.90,1037987,28,20296,-69
2023-07-21 14:59:48,18.50,18.50,18.50,99.90,1039981,28,19917,-70
2023-07-21 15:00:22,18.60,18.60,18.60,99.90,1037316,28,20377,-69
2023-07-21 15:00:53,18.60,18.60,18.60,99.90,1034529,28,19917,-69
2023-07-21 15:01:26,18.70,18.70,18.70,99.90,1036153,28,20226,-70
2023-07-21 15:02:00,18.60,18.60,18.60,99.90,1036608,28,19932,-72
2023-07-21 15:02:30,18.70,18.70,18.70,99.90,1038729,28,19967,-70
2023-07-21 15:03:01,18.70,18.70,18.70,99.90,1042798,28,19916,-68
2023-07-21 15:03:32,18.80,18.80,18.80,99.90,1040893,28,20007,-71
2023-07-21 15:04:02,18.80,18.80,18.80,99.90,1037604,28,20414,-69
2023-07-21 15:04:33,18.80,18.80,18.80,99.90,1040993,28,19913,-68
2023-07-21 15:05:05,18.90,18.90,18.90,99.90,1041583,28,19928,-69
2023-07-21 15:05:36,18.90,18.90,18.90,99.90,1037621,28,20375,-69
2023-07-21 15:06:06,18.90,18.90,18.90,99.90,1037099,28,19913,-69
2023-07-21 15:06:37,18.80,18.80,18.80,99.90,1035194,28,20005,-69
2023-07-21 15:07:08,18.80,18.80,18.80,99.90,1037198,28,20392,-69
2023-07-21 15:07:38,18.90,18.90,18.90,99.90,1039618,28,19908,-69
2023-07-21 15:08:09,19.00,19.00,19.00,99.90,1041300,28,19913,-71
2023-07-21 15:08:39,19.00,19.00,19.00,99.90,1041559,28,20168,-69
2023-07-21 15:09:10,19.00,19.00,19.00,99.90,1041057,28,20371,-69
2023-07-21 15:09:41,19.10,19.10,19.10,99.90,1040120,28,19924,-70
2023-07-21 15:10:11,19.10,19.10,19.10,99.90,1039323,28,19978,-69
2023-07-21 15:10:42,19.20,19.20,19.20,99.90,1038388,28,20376,-69
2023-07-21 15:11:13,19.20,19.20,19.20,99.90,1041288,28,19930,-70
2023-07-21 15:11:44,19.20,19.20,19.20,99.90,1040485,28,19916,-69
2023-07-21 15:12:14,19.20,19.20,19.20,99.90,1041488,28,20504,-70
2023-07-21 15:12:45,19.30,19.30,19.30,99.90,1039448,28,20394,-69
2023-07-21 15:13:15,19.40,19.40,19.40,99.90,1043177,28,19913,-69
2023-07-21 15:13:46,19.50,19.50,19.50,99.90,1040650,28,20372,-69
2023-07-21 15:14:17,19.60,19.60,19.60,99.90,1047433,28,19978,-68
2023-07-21 15:14:47,19.60,19.60,19.60,99.90,1041361,28,20336,-69
2023-07-21 15:15:19,19.70,19.70,19.70,99.90,1041065,28,20308,-70
2023-07-21 15:15:50,19.80,19.80,19.80,99.90,1035036,28,19932,-69
2023-07-21 15:16:20,19.80,19.80,19.80,99.90,1035680,28,19988,-69
2023-07-21 15:16:51,19.90,19.90,19.90,99.90,1040676,28,20276,-70
2023-07-21 15:17:22,20.00,20.00,20.00,99.90,1040123,28,20018,-69
2023-07-21 15:17:53,20.00,20.00,20.00,99.90,1041156,28,20073,-68
2023-07-21 15:18:23,20.10,20.10,20.10,99.90,1041528,28,20178,-68
2023-07-21 15:18:54,20.10,20.10,20.10,99.90,1039022,28,19916,-68
2023-07-21 15:19:24,20.20,20.20,20.20,99.90,1040802,28,19974,-69
2023-07-21 15:19:55,20.10,20.10,20.10,99.90,1039562,28,19909,-70
2023-07-21 15:20:26,20.10,20.10,20.10,99.90,1041754,28,19909,-68
2023-07-21 15:20:56,20.10,20.10,20.10,99.90,1041210,28,20410,-68
2023-07-21 15:21:27,20.10,20.10,20.10,99.90,1041446,28,19909,-70
2023-07-21 15:21:57,20.20,20.20,20.20,99.90,1039547,28,19920,-69
2023-07-21 15:22:28,20.20,20.20,20.20,99.90,1040213,28,19909,-67
2023-07-21 15:22:59,20.20,20.20,20.20,99.90,1042209,28,20008,-69
2023-07-21 15:23:29,20.20,20.20,20.20,99.90,1041507,28,19908,-68
2023-07-21 15:24:00,20.10,20.10,20.10,99.90,1043202,28,19943,-69
2023-07-21 15:24:31,20.10,20.10,20.10,99.90,1037068,28,19920,-68
2023-07-21 15:25:04,20.10,20.10,20.10,99.90,1035947,28,19913,-70
2023-07-21 15:25:34,20.10,20.10,20.10,99.90,1034444,28,20003,-68
2023-07-21 15:26:05,20.10,20.10,20.10,99.90,1037084,28,19919,-68
2023-07-21 15:26:37,20.10,20.10,20.10,99.90,1042278,28,19908,-70
2023-07-21 15:27:08,20.10,20.10,20.10,99.90,1043787,28,22251,-68
2023-07-21 15:27:39,20.10,20.10,20.10,99.90,1039294,28,19913,-68
2023-07-21 15:28:09,20.10,20.10,20.10,99.90,1039021,28,19963,-68
2023-07-21 15:28:41,20.10,20.10,20.10,99.90,1038318,28,19952,-69
2023-07-21 15:29:12,20.10,20.10,20.10,99.90,1040818,28,19909,-68
2023-07-21 15:29:42,20.10,20.10,20.10,99.90,1043075,28,19908,-68
2023-07-21 15:30:13,20.00,20.00,20.00,99.90,1044641,28,20442,-68
2023-07-21 15:30:45,19.90,19.90,19.90,99.90,1041149,28,20216,-69
2023-07-21 15:31:16,20.00,20.00,20.00,99.90,1041275,28,20212,-69
2023-07-21 15:31:51,19.90,19.90,19.90,99.90,1036676,28,20144,-70
2023-07-21 15:32:22,19.90,19.90,19.90,99.90,1036986,28,20179,-69
2023-07-21 15:32:55,19.90,19.90,19.90,99.90,1036750,28,19908,-69
2023-07-21 15:33:26,19.90,19.90,19.90,99.90,1037673,28,20279,-69
2023-07-21 15:33:56,19.90,19.90,19.90,99.90,1038175,28,19909,-69
2023-07-21 15:34:27,19.90,19.90,19.90,99.90,1043437,28,19908,-69
2023-07-21 15:34:58,20.00,20.00,20.00,99.90,1040847,28,19917,-69
2023-07-21 15:35:28,20.00,20.00,20.00,99.90,1041162,28,20371,-68
2023-07-21 15:35:59,20.00,20.00,20.00,99.90,1040254,28,19932,-69
2023-07-21 15:36:29,20.10,20.10,20.10,99.90,1036583,28,20339,-71
2023-07-21 15:37:00,20.20,20.20,20.20,99.90,1038331,28,19955,-69
2023-07-21 15:37:31,20.30,20.30,20.30,99.90,1039926,28,19996,-69
2023-07-21 15:38:02,20.40,20.40,20.40,99.90,1041432,28,19913,-68
2023-07-21 15:38:32,20.10,20.10,20.10,99.90,1039669,28,20230,-69
2023-07-21 15:39:04,20.20,20.20,20.20,99.90,1040955,28,20372,-66
2023-07-21 15:39:36,20.20,20.20,20.20,99.90,1036648,28,19913,-67
2023-07-21 15:40:11,20.20,20.20,20.20,99.90,1034640,28,19915,-66
2023-07-21 15:40:42,20.30,20.30,20.30,99.90,1031042,28,19905,-66
2023-07-21 15:41:13,20.40,20.40,20.40,99.90,1033549,28,19959,-66
2023-07-21 15:41:44,20.50,20.50,20.50,99.90,1036897,28,20430,-66
2023-07-21 15:42:14,20.50,20.50,20.50,99.90,1039400,28,19917,-65
2023-07-21 15:42:45,20.70,20.70,20.70,99.90,1040872,28,19962,-65
2023-07-21 15:43:15,20.70,20.70,20.70,99.90,1039251,28,19913,-65
2023-07-21 15:43:46,20.70,20.70,20.70,99.90,1041201,28,19931,-65
2023-07-21 15:44:17,20.70,20.70,20.70,99.90,1041201,28,19923,-65
2023-07-21 15:44:48,20.80,20.80,20.80,99.90,1041298,28,19948,-66
2023-07-21 15:45:18,20.80,20.80,20.80,99.90,1035177,28,19905,-66
2023-07-21 15:45:51,20.90,20.90,20.90,99.90,1035005,28,19949,-66
2023-07-21 15:46:22,20.90,20.90,20.90,99.90,1034925,28,19905,-65
2023-07-21 15:46:52,21.10,21.10,21.10,99.90,1035169,28,20467,-65
2023-07-21 15:47:23,21.10,21.10,21.10,99.90,1041320,28,19905,-66
2023-07-21 15:47:53,21.20,21.20,21.20,99.90,1039836,28,20652,-66
2023-07-21 15:48:25,21.20,21.20,21.20,99.90,1040771,28,19909,-66
2023-07-21 15:48:55,21.20,21.20,21.20,99.90,1040784,28,19912,-66
2023-07-21 15:49:26,21.20,21.20,21.20,99.90,1042478,28,19904,-66
2023-07-21 15:49:57,21.20,21.20,21.20,99.90,1038975,28,19973,-66
2023-07-21 15:50:27,21.20,21.20,21.20,99.90,1041605,28,19988,-66
2023-07-21 15:51:07,21.20,21.20,21.20,99.90,1038981,28,19920,-65
2023-07-21 15:51:38,21.30,21.30,21.30,99.90,1040572,28,19913,-65
2023-07-21 15:52:12,21.20,21.20,21.20,99.90,1035730,28,20016,-65
2023-07-21 15:52:43,21.10,21.10,21.10,99.90,1035832,28,19927,-65
2023-07-21 15:53:13,21.20,21.20,21.20,99.90,1038325,28,19917,-66
2023-07-21 15:53:44,21.20,21.20,21.20,99.90,1036745,28,19909,-66
2023-07-21 15:54:15,21.20,21.20,21.20,99.90,1040665,28,19913,-67
2023-07-21 15:54:47,21.30,21.30,21.30,99.90,1039048,28,19989,-65
2023-07-21 15:55:18,21.30,21.30,21.30,99.90,1042887,28,19915,-65
2023-07-21 15:55:49,21.30,21.30,21.30,99.90,1039307,28,19940,-66
2023-07-21 15:56:20,21.30,21.30,21.30,99.90,1041376,28,19998,-66
2023-07-21 15:56:51,21.30,21.30,21.30,99.90,1038947,28,19913,-65
2023-07-21 15:57:21,21.30,21.30,21.30,99.90,1041625,28,19919,-65
2023-07-21 15:57:52,21.30,21.30,21.30,99.90,1041762,28,19915,-65
2023-07-21 15:58:23,21.40,21.40,21.40,99.90,1042298,28,20312,-67
2023-07-21 15:58:53,21.40,21.40,21.40,99.90,1039178,28,19917,-66
2023-07-21 15:59:24,21.30,21.30,21.30,99.90,1042694,28,19912,-66
2023-07-21 15:59:54,21.30,21.30,21.30,99.90,1035094,28,20438,-69
2023-07-21 16:00:25,21.30,21.30,21.30,99.90,1037133,28,19919,-66
2023-07-21 16:00:59,21.20,21.20,21.20,99.90,1034762,28,19913,-67
2023-07-21 16:01:30,21.20,21.20,21.20,99.90,1033626,28,19948,-66
2023-07-21 16:02:01,21.20,21.20,21.20,99.90,1034977,28,20344,-65
2023-07-21 16:02:33,21.10,21.10,21.10,99.90,1036766,28,20396,-66
2023-07-21 16:03:04,21.10,21.10,21.10,99.90,1037942,28,20864,-67
2023-07-21 16:03:35,21.00,21.00,21.00,99.90,1041771,28,19927,-66
2023-07-21 16:04:05,21.00,21.00,21.00,99.90,1042375,28,20394,-66
2023-07-21 16:04:36,21.00,21.00,21.00,99.90,1035266,28,19917,-67
2023-07-21 16:05:07,20.90,20.90,20.90,99.90,1037953,28,19916,-65
2023-07-21 16:05:38,20.90,20.90,20.90,99.90,1036022,28,19905,-66
2023-07-21 16:06:08,21.00,21.00,21.00,99.90,1037916,28,19913,-66
2023-07-21 16:06:39,21.00,21.00,21.00,99.90,1040512,28,19961,-66
2023-07-21 16:07:10,21.00,21.00,21.00,99.90,1040590,28,19991,-66
2023-07-21 16:07:41,21.00,21.00,21.00,99.90,1039654,28,20259,-65
2023-07-21 16:08:11,21.00,21.00,21.00,99.90,1041444,28,19912,-66
2023-07-21 16:08:42,21.00,21.00,21.00,99.90,1042834,28,19948,-66
2023-07-21 16:09:12,20.90,20.90,20.90,99.90,1041984,28,19909,-66
2023-07-21 16:09:43,20.90,20.90,20.90,99.90,1041350,28,20106,-67
2023-07-21 16:10:13,20.90,20.90,20.90,99.90,1041464,28,19920,-67
2023-07-21 16:10:47,20.90,20.90,20.90,99.90,1044451,28,19916,-65
2023-07-21 16:11:18,21.00,21.00,21.00,99.90,1041323,28,20364,-66
2023-07-21 16:11:49,21.00,21.00,21.00,99.90,1041290,28,20537,-66
2023-07-21 16:12:19,21.00,21.00,21.00,99.90,1040940,28,19921,-65
2023-07-21 16:12:50,21.00,21.00,21.00,99.90,1038904,28,19970,-65
2023-07-21 16:13:21,21.00,21.00,21.00,99.90,1039677,28,19913,-66
2023-07-21 16:13:52,20.90,20.90,20.90,99.90,1036429,28,20395,-66
2023-07-21 16:14:23,20.90,20.90,20.90,99.90,1035193,28,20099,-66
2023-07-21 16:14:53,20.90,20.90,20.90,99.90,1039254,28,19941,-65
2023-07-21 16:15:25,21.00,21.00,21.00,99.90,1037398,28,20759,-65
2023-07-21 16:16:00,21.10,21.10,21.10,99.90,1037511,28,19910,-68
2023-07-21 16:16:31,21.10,21.10,21.10,99.90,1036259,28,20911,-66
2023-07-21 16:17:01,20.90,20.90,20.90,99.90,1035040,28,19917,-66
2023-07-21 16:17:32,20.90,20.90,20.90,99.90,1037442,28,19915,-65
2023-07-21 16:18:04,20.90,20.90,20.90,99.90,1038264,28,19913,-67
2023-07-21 16:18:34,20.80,20.80,20.80,99.90,1037882,28,19912,-65
2023-07-21 16:19:05,20.80,20.80,20.80,99.90,1036424,28,19909,-65
2023-07-21 16:19:35,20.90,20.90,20.90,99.90,1035260,28,19905,-65
2023-07-21 16:20:11,20.80,20.80,20.80,99.90,1038049,28,19913,-66
2023-07-21 16:20:44,20.80,20.80,20.80,99.90,1039394,28,20371,-66
2023-07-21 16:21:15,20.80,20.80,20.80,99.90,1041888,28,20002,-66
2023-07-21 16:21:45,20.80,20.80,20.80,99.90,1041175,28,19905,-66
2023-07-21 16:22:16,20.70,20.70,20.70,99.90,1041987,28,19905,-67
2023-07-21 16:22:47,20.80,20.80,20.80,99.90,1041083,28,19913,-65
2023-07-21 16:23:19,20.80,20.80,20.80,99.90,1042085,28,19944,-64
2023-07-21 16:23:49,20.80,20.80,20.80,99.90,1042089,28,20063,-65
2023-07-21 16:24:20,20.80,20.80,20.80,99.90,1041950,28,20026,-65
2023-07-21 16:24:50,20.80,20.80,20.80,99.90,1039809,28,19936,-65
2023-07-21 16:25:21,20.70,20.70,20.70,99.90,1041782,28,19916,-67
2023-07-21 16:25:53,20.60,20.60,20.60,99.90,1044420,28,19973,-65
2023-07-21 16:26:23,20.60,20.60,20.60,99.90,1041537,28,20339,-67
2023-07-21 16:26:54,20.50,20.50,20.50,99.90,1040235,28,19909,-67
2023-07-21 16:27:25,20.60,20.60,20.60,99.90,1036935,28,20303,-66
2023-07-21 16:27:55,20.50,20.50,20.50,99.90,1046079,28,20367,-66
2023-07-21 16:28:26,20.40,20.40,20.40,99.90,1040304,28,19974,-66
2023-07-21 16:28:56,20.50,20.50,20.50,99.90,1043655,28,20365,-66
2023-07-21 16:29:27,20.50,20.50,20.50,99.90,1040756,28,20472,-66
2023-07-21 16:29:58,20.50,20.50,20.50,99.90,1038954,28,20383,-67
2023-07-21 16:30:28,20.50,20.50,20.50,99.90,1041461,28,19913,-66
2023-07-21 16:30:59,20.60,20.60,20.60,99.90,1040975,28,19925,-66
2023-07-21 16:31:30,20.60,20.60,20.60,99.90,1039371,28,19917,-66
2023-07-21 16:32:00,20.60,20.60,20.60,99.90,1037992,28,20173,-66
2023-07-21 16:32:31,20.60,20.60,20.60,99.90,1033777,28,19922,-66
2023-07-21 16:33:02,20.50,20.50,20.50,99.90,1036062,28,19947,-65
2023-07-21 16:33:33,20.50,20.50,20.50,99.90,1037000,28,19975,-66
2023-07-21 16:34:04,20.60,20.60,20.60,99.90,1036126,28,19917,-65
2023-07-21 16:34:35,20.50,20.50,20.50,99.90,1035264,28,19913,-66
2023-07-21 16:35:06,20.60,20.60,20.60,99.90,1033359,28,19910,-67
2023-07-21 16:35:36,20.60,20.60,20.60,99.90,1034781,28,19905,-67
2023-07-21 16:36:07,20.60,20.60,20.60,99.90,1033640,28,20463,-66
2023-07-21 16:36:37,20.60,20.60,20.60,99.90,1036202,28,20279,-67
2023-07-21 16:37:08,20.70,20.70,20.70,99.90,1040269,28,20262,-66
2023-07-21 16:37:39,20.80,20.80,20.80,99.90,1039204,28,20716,-67
2023-07-21 16:38:09,20.80,20.80,20.80,99.90,1039660,28,20327,-66
2023-07-21 16:38:40,20.80,20.80,20.80,99.90,1041389,28,19919,-67
2023-07-21 16:39:11,20.90,20.90,20.90,99.90,1042237,28,19963,-67
2023-07-21 16:39:43,20.90,20.90,20.90,99.90,1042365,28,19961,-66
2023-07-21 16:40:16,20.90,20.90,20.90,99.90,1046132,28,19913,-67
2023-07-21 16:40:46,20.90,20.90,20.90,99.90,1040820,28,19947,-67
2023-07-21 16:41:17,20.80,20.80,20.80,99.90,1044224,28,20287,-67
2023-07-21 16:41:47,20.90,20.90,20.90,99.90,1042703,28,19913,-67
2023-07-21 16:42:18,21.00,21.00,21.00,99.90,1041231,28,19936,-66
2023-07-21 16:42:49,20.90,20.90,20.90,99.90,1040102,28,19912,-67
2023-07-21 16:43:19,21.00,21.00,21.00,99.90,1030557,28,19929,-66
2023-07-21 16:43:50,21.00,21.00,21.00,99.90,1030170,28,19940,-66
2023-07-21 16:44:20,21.00,21.00,21.00,99.90,1032874,28,20112,-67
2023-07-21 16:44:51,21.00,21.00,21.00,99.90,1032232,28,20405,-66
2023-07-21 16:45:22,21.00,21.00,21.00,99.90,1043835,28,21641,-67
2023-07-21 16:45:52,21.00,21.00,21.00,99.90,1042935,28,19901,-67
2023-07-21 16:46:23,21.10,21.10,21.10,99.90,1043283,28,20391,-67
2023-07-21 16:46:54,21.10,21.10,21.10,99.90,1043469,28,20366,-67
2023-07-21 16:47:24,21.10,21.10,21.10,99.90,1043188,28,19901,-67
2023-07-21 16:47:55,21.10,21.10,21.10,99.90,1037706,28,19913,-67
2023-07-21 16:48:29,21.10,21.10,21.10,99.90,1037024,28,20003,-68
2023-07-21 16:48:59,21.10,21.10,21.10,99.90,1033401,28,19921,-68
2023-07-21 16:49:30,21.10,21.10,21.10,99.90,1034678,28,20383,-69
2023-07-21 16:50:01,21.10,21.10,21.10,99.90,1033587,28,19910,-66
2023-07-21 16:50:31,21.10,21.10,21.10,99.90,1036286,28,19913,-67
2023-07-21 16:51:05,21.10,21.10,21.10,99.90,1036814,28,20335,-66
2023-07-21 16:51:36,21.20,21.20,21.20,99.90,1041183,28,20355,-66
2023-07-21 16:52:07,21.20,21.20,21.20,99.90,1035854,28,19925,-66
2023-07-21 16:52:38,21.20,21.20,21.20,99.90,1039021,28,19935,-66
2023-07-21 16:53:08,21.20,21.20,21.20,99.90,1036556,28,20003,-66
2023-07-21 16:53:39,21.30,21.30,21.30,99.90,1034817,28,20039,-66
2023-07-21 16:54:09,21.20,21.20,21.20,99.90,1040902,28,20158,-67
2023-07-21 16:54:40,21.20,21.20,21.20,99.90,1039542,28,20007,-67
2023-07-21 16:55:11,21.20,21.20,21.20,99.90,1040471,28,19951,-66
2023-07-21 16:55:41,21.20,21.20,21.20,99.90,1039544,28,19951,-67
2023-07-21 16:56:12,21.20,21.20,21.20,99.90,1037776,28,19916,-66
2023-07-21 16:56:43,21.20,21.20,21.20,99.90,1039265,28,20024,-67
2023-07-21 16:57:15,21.20,21.20,21.20,99.90,1039179,28,20019,-66
2023-07-21 16:57:46,21.20,21.20,21.20,99.90,1039363,28,19915,-67
2023-07-21 16:58:18,21.10,21.10,21.10,99.90,1041383,28,19928,-67
2023-07-21 16:58:48,21.10,21.10,21.10,99.90,1039113,28,19901,-65
2023-07-21 16:59:19,21.10,21.10,21.10,99.90,1040939,28,20402,-66
2023-07-21 16:59:50,21.00,21.00,21.00,99.90,1040600,28,19905,-67
2023-07-21 17:00:21,21.10,21.10,21.10,99.90,1044654,28,19932,-66
2023-07-21 17:00:53,21.00,21.00,21.00,99.90,1040024,28,19979,-67
2023-07-21 17:01:24,21.10,21.10,21.10,99.90,1038530,28,19908,-68
2023-07-21 17:01:55,21.10,21.10,21.10,99.90,1037252,28,19909,-68
2023-07-21 17:02:26,21.10,21.10,21.10,99.90,1036962,28,19917,-66
2023-07-21 17:02:56,21.10,21.10,21.10,99.90,1037028,28,19948,-66
2023-07-21 17:03:27,21.10,21.10,21.10,99.90,1042589,28,19912,-66
2023-07-21 17:03:57,21.00,21.00,21.00,99.90,1037539,28,19939,-66
2023-07-21 17:04:31,21.00,21.00,21.00,99.90,1040586,28,19913,-67
2023-07-21 17:05:02,21.00,21.00,21.00,99.90,1041537,28,20338,-67
2023-07-21 17:05:34,21.00,21.00,21.00,99.90,1042445,28,19966,-67
2023-07-21 17:06:05,21.10,21.10,21.10,99.90,1042760,28,19921,-67
2023-07-21 17:06:36,21.10,21.10,21.10,99.90,1043227,28,19952,-67
2023-07-21 17:07:07,21.20,21.20,21.20,99.90,1039594,28,19921,-66
2023-07-21 17:07:38,21.20,21.20,21.20,99.90,1040915,28,19962,-66
2023-07-21 17:08:08,21.20,21.20,21.20,99.90,1040480,28,19920,-66
2023-07-21 17:08:39,21.30,21.30,21.30,99.90,1045229,28,19942,-66
2023-07-21 17:09:09,21.20,21.20,21.20,99.90,1042019,28,19955,-66
2023-07-21 17:09:40,21.20,21.20,21.20,99.90,1040164,28,19975,-66
2023-07-21 17:10:10,21.20,21.20,21.20,99.90,1041047,28,20176,-67
2023-07-21 17:10:41,21.20,21.20,21.20,99.90,1040664,28,19915,-67
2023-07-21 17:11:12,21.30,21.30,21.30,99.90,1039853,28,20163,-67
2023-07-21 17:11:42,21.30,21.30,21.30,99.90,1041032,28,19939,-67
2023-07-21 17:12:14,21.20,21.20,21.20,99.90,1041090,28,19990,-67
2023-07-21 17:12:47,21.20,21.20,21.20,99.90,1039223,28,19917,-67
2023-07-21 17:13:17,21.30,21.30,21.30,99.90,1040086,28,19909,-66
2023-07-21 17:13:48,21.20,21.20,21.20,99.90,1040506,28,19917,-66
2023-07-21 17:14:18,21.20,21.20,21.20,99.90,1042367,28,19912,-66
2023-07-21 17:14:49,21.20,21.20,21.20,99.90,1034734,28,19920,-66
2023-07-21 17:15:20,21.20,21.20,21.20,99.90,1039159,28,19953,-66
2023-07-21 17:15:50,21.10,21.10,21.10,99.90,1037888,28,20723,-66
2023-07-21 17:16:21,21.10,21.10,21.10,99.90,1042917,28,19908,-66
2023-07-21 17:16:52,21.10,21.10,21.10,99.90,1038822,28,20629,-66
2023-07-21 17:17:23,21.10,21.10,21.10,99.90,1039722,28,19913,-67
2023-07-21 17:17:53,21.10,21.10,21.10,99.90,1039990,28,19940,-68
2023-07-21 17:18:24,21.10,21.10,21.10,99.90,1041974,28,20340,-67
2023-07-21 17:18:54,21.10,21.10,21.10,99.90,1041001,28,19908,-67
2023-07-21 17:19:25,21.00,21.00,21.00,99.90,1039062,28,19916,-66
2023-07-21 17:19:56,21.00,21.00,21.00,99.90,1042747,28,19904,-66
2023-07-21 17:20:26,20.90,20.90,20.90,99.90,1041518,28,20268,-66
2023-07-21 17:20:57,20.90,20.90,20.90,99.90,1040665,28,20328,-68
2023-07-21 17:21:27,21.00,21.00,21.00,99.90,1040866,28,19951,-65
2023-07-21 17:21:58,21.00,21.00,21.00,99.90,1041911,28,19999,-66
2023-07-21 17:22:28,21.00,21.00,21.00,99.90,1039206,28,19970,-65
2023-07-21 17:22:59,20.90,20.90,20.90,99.90,1043225,28,19921,-66
2023-07-21 17:23:29,21.00,21.00,21.00,99.90,1037170,28,19916,-67
2023-07-21 17:24:00,21.00,21.00,21.00,99.90,1036049,28,19913,-66
2023-07-21 17:24:33,21.00,21.00,21.00,99.90,1036767,28,20020,-67
2023-07-21 17:25:05,21.00,21.00,21.00,99.90,1037105,28,20028,-66
2023-07-21 17:25:35,21.00,21.00,21.00,99.90,1040297,28,19913,-66
2023-07-21 17:26:06,21.10,21.10,21.10,99.90,1038894,28,20204,-67
2023-07-21 17:26:37,21.10,21.10,21.10,99.90,1044976,28,19942,-67
2023-07-21 17:27:07,21.10,21.10,21.10,99.90,1041633,28,19924,-68
2023-07-21 17:27:38,21.00,21.00,21.00,99.90,1042468,28,20327,-66
2023-07-21 17:28:08,21.10,21.10,21.10,99.90,1039707,28,20331,-67
2023-07-21 17:28:39,21.00,21.00,21.00,99.90,1043816,28,19913,-67
2023-07-21 17:29:09,21.10,21.10,21.10,99.90,1042485,28,19912,-67
2023-07-21 17:29:40,21.10,21.10,21.10,99.90,1041354,28,19908,-65
2023-07-21 17:30:11,21.20,21.20,21.20,99.90,1043306,28,19996,-68
2023-07-21 17:30:41,21.20,21.20,21.20,99.90,1039071,28,19913,-68
2023-07-21 17:31:12,21.10,21.10,21.10,99.60,1040769,28,19909,-68
2023-07-21 17:31:42,21.00,21.00,21.00,99.00,1039432,28,19920,-65
2023-07-21 17:32:13,20.90,20.90,20.90,99.00,1042388,28,20061,-65
2023-07-21 17:32:44,20.90,20.90,20.90,98.70,1039293,28,20055,-68
2023-07-21 17:33:14,20.80,20.80,20.80,98.50,1044405,28,19955,-66
2023-07-21 17:33:46,20.90,20.90,20.90,99.30,1037972,28,19919,-66
2023-07-21 17:34:17,20.90,20.90,20.90,98.90,1039719,28,20398,-66
2023-07-21 17:34:47,20.80,20.80,20.80,98.40,1037675,28,20441,-65
2023-07-21 17:35:18,20.80,20.80,20.80,98.20,1039340,28,20392,-66
2023-07-21 17:35:48,20.80,20.80,20.80,98.50,1043489,28,20346,-66
2023-07-21 17:36:19,20.80,20.80,20.80,99.00,1043473,28,19909,-68
2023-07-21 17:36:50,20.90,20.90,20.90,98.70,1044047,28,19901,-66
2023-07-21 17:37:20,20.90,20.90,20.90,98.10,1044950,28,19915,-68
2023-07-21 17:37:51,20.90,20.90,20.90,97.10,1041124,28,19967,-67
2023-07-21 17:38:21,20.90,20.90,20.90,97.50,1040620,28,19909,-68
2023-07-21 17:38:52,20.80,20.80,20.80,96.80,1038718,28,19965,-67
2023-07-21 17:39:23,20.80,20.80,20.80,96.90,1042083,28,19917,-68
2023-07-21 17:39:53,20.80,20.80,20.80,96.90,1036384,28,19917,-67
2023-07-21 17:40:24,20.70,20.70,20.70,97.00,1041168,28,19975,-68
2023-07-21 17:40:58,20.50,20.50,20.50,97.00,1039269,28,20014,-67
2023-07-21 17:41:29,20.60,20.60,20.60,97.70,1039579,28,19923,-67
2023-07-21 17:42:00,20.70,20.70,20.70,97.20,1044883,28,20291,-68
2023-07-21 17:42:30,20.80,20.80,20.80,97.10,1034472,28,19991,-68
2023-07-21 17:43:01,20.80,20.80,20.80,96.90,1042434,28,20006,-68
2023-07-21 17:43:31,20.80,20.80,20.80,96.70,1037634,28,19917,-67
2023-07-21 17:44:02,20.90,20.90,20.90,96.70,1032768,28,19921,-66
2023-07-21 17:44:33,20.90,20.90,20.90,96.50,1035782,28,19952,-69
2023-07-21 17:45:04,20.80,20.80,20.80,96.20,1039915,28,20500,-66
2023-07-21 17:45:35,20.70,20.70,20.70,96.20,1036030,28,20422,-68
2023-07-21 17:46:05,20.70,20.70,20.70,96.20,1035873,28,19917,-66
2023-07-21 17:46:39,20.70,20.70,20.70,96.40,1039123,28,20172,-69
2023-07-21 17:47:10,20.60,20.60,20.60,95.90,1037932,28,19917,-66
2023-07-21 17:47:42,20.50,20.50,20.50,96.20,1039719,28,19959,-68
2023-07-21 17:48:13,20.60,20.60,20.60,96.20,1039018,28,20458,-66
2023-07-21 17:48:43,20.70,20.70,20.70,96.40,1041550,28,20316,-66
2023-07-21 17:49:14,20.60,20.60,20.60,95.90,1039191,28,19921,-68
2023-07-21 17:49:45,20.60,20.60,20.60,96.20,1039935,28,20046,-67
2023-07-21 17:50:15,20.70,20.70,20.70,96.30,1041280,28,19915,-69
2023-07-21 17:50:46,20.70,20.70,20.70,95.90,1044554,28,19908,-69
2023-07-21 17:51:16,20.70,20.70,20.70,95.80,1042475,28,20007,-68
2023-07-21 17:51:47,20.70,20.70,20.70,95.70,1042491,28,20371,-68
2023-07-21 17:52:17,20.80,20.80,20.80,95.80,1042216,28,19905,-65
2023-07-21 17:52:48,20.70,20.70,20.70,95.70,1049068,28,19966,-67
2023-07-21 17:53:19,20.70,20.70,20.70,95.50,1045952,28,19912,-69
2023-07-21 17:53:55,20.60,20.60,20.60,95.50,1045481,28,19916,-67
2023-07-21 17:54:26,20.50,20.50,20.50,95.70,1040524,28,20004,-67
2023-07-21 17:54:56,20.50,20.50,20.50,95.90,1039729,28,19913,-67
2023-07-21 17:55:27,20.50,20.50,20.50,95.40,986219,28,20090,-67
2023-07-21 17:55:58,20.50,20.50,20.50,95.60,1038365,28,20070,-66
2023-07-21 17:56:28,20.50,20.50,20.50,95.70,1037396,28,19913,-67
2023-07-21 17:56:59,20.40,20.40,20.40,95.40,1038673,28,19916,-68
2023-07-21 17:57:29,20.40,20.40,20.40,95.60,1042069,28,19913,-67
2023-07-21 17:58:00,20.40,20.40,20.40,95.70,1041512,28,19987,-67
2023-07-21 17:58:31,20.30,20.30,20.30,95.20,1039526,28,20020,-67
2023-07-21 17:59:02,20.40,20.40,20.40,95.70,1043997,28,19944,-66
2023-07-21 17:59:33,20.40,20.40,20.40,95.70,1041640,28,20488,-68
2023-07-21 18:00:07,20.40,20.40,20.40,95.70,1042048,28,20548,-68
2023-07-21 18:00:41,20.30,20.30,20.30,95.50,1039774,28,19921,-68
2023-07-21 18:01:11,20.30,20.30,20.30,95.70,1041893,28,20471,-67
2023-07-21 18:01:42,20.30,20.30,20.30,95.80,1037508,28,19924,-68
2023-07-21 18:02:12,20.20,20.20,20.20,95.80,1036745,28,23049,-67
2023-07-21 18:02:43,20.20,20.20,20.20,95.70,1030366,28,19940,-68
2023-07-21 18:03:14,20.20,20.20,20.20,95.90,1033969,28,20112,-68
2023-07-21 18:03:45,20.20,20.20,20.20,95.90,1041715,28,19917,-71
2023-07-21 18:04:16,20.20,20.20,20.20,95.90,1041362,28,19934,-67
2023-07-21 18:04:48,20.30,20.30,20.30,96.00,1039708,28,20441,-67
2023-07-21 18:05:18,20.30,20.30,20.30,95.80,1040394,28,19970,-67
2023-07-21 18:05:49,20.30,20.30,20.30,95.90,1041224,28,19909,-67
2023-07-21 18:06:19,20.30,20.30,20.30,95.90,1043924,28,19909,-66
2023-07-21 18:06:50,20.30,20.30,20.30,96.00,1042408,28,19928,-66
2023-07-21 18:07:20,20.30,20.30,20.30,95.80,1042496,28,20270,-68
2023-07-21 18:07:51,20.30,20.30,20.30,95.90,1041264,28,20275,-68
2023-07-21 18:08:22,20.20,20.20,20.20,95.70,1039340,28,20253,-69
2023-07-21 18:08:52,20.20,20.20,20.20,95.60,1041815,28,20363,-67
2023-07-21 18:09:23,20.20,20.20,20.20,95.50,1040925,28,20200,-69
2023-07-21 18:09:54,20.30,20.30,20.30,95.70,1039869,28,19923,-66
2023-07-21 18:10:24,20.30,20.30,20.30,95.60,1041819,28,19927,-66
2023-07-21 18:10:55,20.30,20.30,20.30,95.50,1043522,28,19913,-68
2023-07-21 18:11:25,20.20,20.20,20.20,95.60,1039609,28,20062,-66
2023-07-21 18:11:56,20.20,20.20,20.20,95.50,1039707,28,20244,-66
2023-07-21 18:12:26,20.20,20.20,20.20,95.40,1041472,28,19913,-67
2023-07-21 18:12:58,20.20,20.20,20.20,95.70,1041949,28,19999,-67
2023-07-21 18:13:28,20.20,20.20,20.20,95.50,1038038,28,19909,-66
2023-07-21 18:13:59,20.10,20.10,20.10,95.50,1041252,28,19913,-66
2023-07-21 18:14:30,20.20,20.20,20.20,95.60,1041782,28,19992,-68
2023-07-21 18:15:00,20.20,20.20,20.20,95.80,1041355,28,19909,-66
2023-07-21 18:15:35,20.20,20.20,20.20,95.40,1041971,28,19927,-67
2023-07-21 18:16:11,20.20,20.20,20.20,95.50,1039491,28,19912,-67
2023-07-21 18:16:42,20.20,20.20,20.20,95.50,1042040,28,20432,-67
2023-07-21 18:17:12,20.20,20.20,20.20,95.20,1041692,28,19909,-67
2023-07-21 18:17:43,20.10,20.10,20.10,95.50,1043579,28,19920,-67
2023-07-21 18:18:13,20.10,20.10,20.10,95.60,1042865,28,19921,-68
2023-07-21 18:18:44,20.10,20.10,20.10,95.20,1038234,28,20371,-67
2023-07-21 18:19:14,20.00,20.00,20.00,95.20,1038819,28,20388,-66
2023-07-21 18:19:45,19.90,19.90,19.90,95.30,1041588,28,19967,-68
2023-07-21 18:20:16,19.90,19.90,19.90,95.50,1040639,28,19943,-66
2023-07-21 18:20:46,19.90,19.90,19.90,95.70,1042906,28,20007,-68
2023-07-21 18:21:17,20.00,20.00,20.00,95.80,1036425,28,19916,-66
2023-07-21 18:21:47,20.00,20.00,20.00,95.70,1039174,28,19919,-66
2023-07-21 18:22:18,20.00,20.00,20.00,95.70,1043674,28,19970,-66
2023-07-21 18:22:49,20.00,20.00,20.00,95.70,1042723,28,19932,-66
2023-07-21 18:23:19,20.00,20.00,20.00,95.70,1045375,28,19958,-66
2023-07-21 18:23:50,20.00,20.00,20.00,95.80,1035501,28,20100,-66
2023-07-21 18:24:21,20.10,20.10,20.10,95.70,1040590,28,19927,-66
2023-07-21 18:24:51,20.10,20.10,20.10,95.70,1036690,28,20020,-66
2023-07-21 18:25:22,20.10,20.10,20.10,95.70,1036424,28,19914,-67
2023-07-21 18:25:52,20.10,20.10,20.10,95.80,1039228,28,20065,-66
2023-07-21 18:26:24,20.10,20.10,20.10,95.70,1038194,28,19924,-65
2023-07-21 18:26:56,20.00,20.00,20.00,95.30,1037046,28,19921,-66
2023-07-21 18:27:27,19.90,19.90,19.90,95.20,1036253,28,20072,-69
2023-07-21 18:27:58,19.90,19.90,19.90,95.50,1031184,28,19921,-66
2023-07-21 18:28:28,19.90,19.90,19.90,95.70,1029475,28,19945,-66
2023-07-21 18:29:00,20.00,20.00,20.00,95.80,1034747,28,20368,-66
2023-07-21 18:29:31,19.90,19.90,19.90,95.80,1037278,28,19913,-66
2023-07-21 18:30:03,19.90,19.90,19.90,96.10,1040429,28,19969,-66
2023-07-21 18:30:33,19.90,19.90,19.90,95.90,1037317,28,19913,-66
2023-07-21 18:31:05,19.90,19.90,19.90,95.60,1039506,28,19990,-66
2023-07-21 18:31:36,19.90,19.90,19.90,95.60,1035036,28,19965,-66
2023-07-21 18:32:07,20.00,20.00,20.00,95.60,1036687,28,20379,-65
2023-07-21 18:32:38,20.00,20.00,20.00,95.80,1039942,28,20376,-66
2023-07-21 18:33:09,20.00,20.00,20.00,95.70,1040972,28,19923,-67
2023-07-21 18:33:39,19.90,19.90,19.90,95.70,1039484,28,20324,-66
2023-07-21 18:34:10,19.90,19.90,19.90,95.90,1045041,28,19948,-67
2023-07-21 18:34:40,19.80,19.80,19.80,95.90,1040639,28,20020,-66
2023-07-21 18:35:11,19.80,19.80,19.80,95.90,1042361,28,19993,-67
2023-07-21 18:35:41,19.80,19.80,19.80,95.90,1040234,28,20007,-67
2023-07-21 18:37:16,19.80,19.80,19.80,95.80,1040998,28,20460,-66
2023-07-21 18:37:40,19.80,19.80,19.80,95.80,1038970,28,19917,-67
2023-07-21 18:38:11,19.70,19.70,19.70,95.90,1034838,28,20443,-68
2023-07-21 18:38:45,19.70,19.70,19.70,95.90,1035926,28,19971,-67
2023-07-21 18:39:16,19.70,19.70,19.70,95.90,1036393,28,19943,-68
2023-07-21 18:39:47,19.70,19.70,19.70,96.00,1035984,28,19913,-69
2023-07-21 18:40:18,19.70,19.70,19.70,96.10,1040856,28,20000,-66
2023-07-21 18:40:49,19.70,19.70,19.70,96.10,1040453,28,19916,-67
2023-07-21 18:41:21,19.70,19.70,19.70,96.20,1041519,28,19913,-66
2023-07-21 18:41:51,19.60,19.60,19.60,96.00,1041860,28,20009,-67
2023-07-21 18:42:23,19.70,19.70,19.70,95.80,1041575,28,19978,-67
2023-07-21 18:42:54,19.60,19.60,19.60,95.70,1040204,28,19970,-66
2023-07-21 18:43:24,19.70,19.70,19.70,96.00,1041808,28,19979,-66
2023-07-21 18:43:55,19.60,19.60,19.60,95.90,1039204,28,20020,-67
2023-07-21 18:44:26,19.60,19.60,19.60,96.30,1041579,28,19947,-67
2023-07-21 18:44:57,19.50,19.50,19.50,96.10,1037030,28,20356,-67
2023-07-21 18:45:27,19.50,19.50,19.50,96.20,1037729,28,19927,-66
2023-07-21 18:45:58,19.50,19.50,19.50,96.40,1041751,28,19915,-67
2023-07-21 18:46:28,19.50,19.50,19.50,96.50,1041232,28,19913,-66
2023-07-21 18:46:59,19.40,19.40,19.40,96.40,1036352,28,19909,-67
2023-07-21 18:47:29,19.40,19.40,19.40,96.40,1036363,28,20368,-66
2023-07-21 18:48:00,19.40,19.40,19.40,96.50,1037933,28,19924,-67
2023-07-21 18:48:30,19.40,19.40,19.40,96.60,1040177,28,20049,-66
2023-07-21 18:49:01,19.50,19.50,19.50,96.60,1042634,28,19909,-66
2023-07-21 18:49:32,19.50,19.50,19.50,96.70,1046261,28,19912,-67
2023-07-21 18:50:02,19.40,19.40,19.40,96.60,1043049,28,19939,-67
2023-07-21 18:50:33,19.40,19.40,19.40,96.60,1039877,28,19958,-67
2023-07-21 18:51:04,19.50,19.50,19.50,96.60,1036345,28,19909,-68
2023-07-21 18:51:34,19.40,19.40,19.40,96.70,1036749,28,19909,-69
2023-07-21 18:52:05,19.30,19.30,19.30,96.90,1037078,28,19971,-66
2023-07-21 18:52:36,19.30,19.30,19.30,97.10,1036381,28,20012,-66
2023-07-21 18:53:07,19.30,19.30,19.30,96.90,1034988,28,20062,-67
2023-07-21 18:53:42,19.30,19.30,19.30,96.80,1034999,28,20000,-67
2023-07-21 18:54:13,19.40,19.40,19.40,96.70,1041037,28,19956,-67
2023-07-21 18:54:48,19.30,19.30,19.30,96.80,1036556,28,19960,-68
2023-07-21 18:55:19,19.30,19.30,19.30,96.90,1040079,28,20042,-67
2023-07-21 18:55:50,19.30,19.30,19.30,96.80,1038122,28,20150,-66
2023-07-21 18:56:20,19.30,19.30,19.30,96.90,1038097,28,19936,-67
2023-07-21 18:56:51,19.30,19.30,19.30,96.90,1043395,28,19909,-66
2023-07-21 18:57:21,19.30,19.30,19.30,96.90,1039117,28,19939,-66
2023-07-21 18:57:52,19.30,19.30,19.30,96.80,1042450,28,19995,-67
2023-07-21 18:58:23,19.20,19.20,19.20,96.80,1042100,28,19985,-66
2023-07-21 18:58:53,19.10,19.10,19.10,96.80,1039547,28,19924,-66
2023-07-21 18:59:24,19.10,19.10,19.10,96.90,1042083,28,19916,-67
2023-07-21 18:59:54,19.20,19.20,19.20,97.00,1039793,28,19912,-65
2023-07-21 19:00:25,19.10,19.10,19.10,97.00,1046639,28,19904,-67
2023-07-21 19:00:57,19.00,19.00,19.00,96.90,1036773,28,20000,-66
2023-07-21 19:01:28,19.00,19.00,19.00,97.10,1038841,28,19920,-66
2023-07-21 19:01:59,19.10,19.10,19.10,97.20,1036864,28,20020,-66
2023-07-21 19:02:29,19.00,19.00,19.00,97.10,1043941,28,20328,-68
2023-07-21 19:03:00,19.10,19.10,19.10,97.10,1041085,28,19958,-67
2023-07-21 19:03:30,19.10,19.10,19.10,96.90,1039081,28,19909,-67
2023-07-21 19:04:01,19.10,19.10,19.10,96.80,1041166,28,19920,-66
2023-07-21 19:04:32,19.00,19.00,19.00,96.90,1038427,28,19913,-67
2023-07-21 19:05:03,19.10,19.10,19.10,96.90,1041085,28,20024,-66
2023-07-21 19:05:35,19.00,19.00,19.00,96.90,1043157,28,19987,-67
2023-07-21 19:06:06,19.00,19.00,19.00,97.10,1039140,28,20411,-66
2023-07-21 19:06:37,19.10,19.10,19.10,97.20,1041775,28,19962,-67
2023-07-21 19:07:07,19.20,19.20,19.20,97.20,1044548,28,19978,-68
2023-07-21 19:07:38,19.20,19.20,19.20,96.90,1042037,28,19916,-68
2023-07-21 19:08:08,19.10,19.10,19.10,96.80,1048179,28,20357,-66
2023-07-21 19:08:39,19.10,19.10,19.10,96.70,1038491,28,20744,-67
2023-07-21 19:09:10,18.90,18.90,18.90,96.70,1040252,28,19986,-68
2023-07-21 19:09:40,19.00,19.00,19.00,97.00,1039437,28,20364,-66
2023-07-21 19:10:11,19.10,19.10,19.10,97.10,1044246,28,19909,-67
2023-07-21 19:10:41,19.20,19.20,19.20,97.10,1040764,28,19962,-68
2023-07-21 19:11:15,19.20,19.20,19.20,96.90,1042762,28,20790,-67
2023-07-21 19:11:46,19.20,19.20,19.20,96.80,1039988,28,19913,-65
2023-07-21 19:12:17,19.30,19.30,19.30,96.60,1041593,28,20339,-66
2023-07-21 19:12:47,19.30,19.30,19.30,96.60,1041383,28,19912,-66
2023-07-21 19:13:18,19.30,19.30,19.30,96.70,1041421,28,19909,-71
2023-07-21 19:13:49,19.20,19.20,19.20,96.60,1039736,28,19981,-67
2023-07-21 19:14:20,19.20,19.20,19.20,96.40,1040823,28,19916,-68
2023-07-21 19:14:51,19.10,19.10,19.10,96.40,1039277,28,20376,-67
2023-07-21 19:15:22,19.10,19.10,19.10,96.40,1041479,28,20465,-66
2023-07-21 19:15:53,19.10,19.10,19.10,96.50,1042532,28,20058,-66
2023-07-21 19:16:25,19.10,19.10,19.10,96.70,1040878,28,19921,-66
2023-07-21 19:16:55,19.10,19.10,19.10,96.60,1042217,28,19919,-65
2023-07-21 19:17:27,19.10,19.10,19.10,96.70,1041788,28,20011,-69
2023-07-21 19:17:58,19.10,19.10,19.10,96.60,1044374,28,19917,-68
2023-07-21 19:18:28,19.10,19.10,19.10,96.50,1041641,28,20110,-69
2023-07-21 19:18:59,19.10,19.10,19.10,96.50,1044335,28,19999,-66
2023-07-21 19:19:30,19.10,19.10,19.10,96.60,1042696,28,19983,-67
2023-07-21 19:20:00,19.10,19.10,19.10,96.70,1041878,28,20228,-67
2023-07-21 19:20:31,19.10,19.10,19.10,96.60,1039936,28,20535,-67
2023-07-21 19:21:05,19.10,19.10,19.10,96.50,1043440,28,20011,-68
2023-07-21 19:21:35,19.00,19.00,19.00,96.50,1040832,28,20538,-66
2023-07-21 19:22:06,19.00,19.00,19.00,96.60,1039332,28,20100,-67
2023-07-21 19:22:38,19.10,19.10,19.10,96.70,1037243,28,19913,-67
2023-07-21 19:23:09,19.10,19.10,19.10,96.70,1036315,28,19909,-67
2023-07-21 19:23:39,19.10,19.10,19.10,96.70,1036128,28,20451,-66
2023-07-21 19:24:10,19.10,19.10,19.10,96.90,1041612,28,20503,-67
2023-07-21 19:24:41,19.10,19.10,19.10,96.90,1041221,28,19912,-67
2023-07-21 19:25:11,19.10,19.10,19.10,96.80,1040988,28,19992,-69
2023-07-21 19:25:49,19.10,19.10,19.10,96.80,1036263,28,19955,-67
2023-07-21 19:26:22,19.10,19.10,19.10,96.90,1036529,28,19914,-68
2023-07-21 19:26:53,19.10,19.10,19.10,96.70,1034339,28,19909,-69
2023-07-21 19:27:26,19.00,19.00,19.00,96.60,1039560,28,19913,-67
2023-07-21 19:27:56,19.00,19.00,19.00,96.70,1039527,28,19999,-67
2023-07-21 19:28:27,19.10,19.10,19.10,96.80,1039088,28,19909,-67
2023-07-21 19:28:58,19.10,19.10,19.10,96.70,1039934,28,20349,-67
2023-07-21 19:29:29,19.10,19.10,19.10,96.70,1040707,28,19982,-68
2023-07-21 19:30:00,19.10,19.10,19.10,96.80,1038831,28,20391,-65
2023-07-21 19:30:30,19.10,19.10,19.10,96.70,1042556,28,20074,-68
2023-07-21 19:31:01,19.00,19.00,19.00,96.70,1041151,28,20399,-67
2023-07-21 19:31:32,19.00,19.00,19.00,96.70,1041075,28,19935,-68
2023-07-21 19:32:03,19.00,19.00,19.00,96.70,1040914,28,20015,-68
2023-07-21 19:32:34,18.90,18.90,18.90,96.80,1041316,28,19924,-66
2023-07-21 19:33:04,19.00,19.00,19.00,96.90,1038885,28,20230,-67
2023-07-21 19:33:35,19.00,19.00,19.00,96.60,1041594,28,20044,-68
2023-07-21 19:34:06,19.00,19.00,19.00,96.70,1041662,28,20304,-67
2023-07-21 19:34:37,19.00,19.00,19.00,96.70,1041416,28,19916,-67
2023-07-21 19:35:08,18.90,18.90,18.90,96.70,1040426,28,19913,-68
2023-07-21 19:35:38,18.90,18.90,18.90,96.70,1041485,28,19909,-67
2023-07-21 19:36:13,18.90,18.90,18.90,96.80,1041505,28,19962,-67
2023-07-21 19:36:44,18.90,18.90,18.90,96.80,1041786,28,19999,-68
2023-07-21 19:37:14,18.90,18.90,18.90,96.80,1041242,28,19931,-67
2023-07-21 19:37:45,18.80,18.80,18.80,96.80,1038104,28,20131,-68
2023-07-21 19:38:17,18.80,18.80,18.80,96.90,1036904,28,20154,-68
2023-07-21 19:38:47,18.80,18.80,18.80,97.00,1034955,28,19944,-68
2023-07-21 19:39:18,18.70,18.70,18.70,97.00,1038010,28,20007,-69
2023-07-21 19:39:49,18.70,18.70,18.70,97.10,1042996,28,19908,-68
2023-07-21 19:40:19,18.80,18.80,18.80,97.10,1040964,28,19909,-67
2023-07-21 19:40:50,18.80,18.80,18.80,97.10,1039094,28,19920,-68
2023-07-21 19:41:21,18.70,18.70,18.70,97.10,1041251,28,20392,-67
2023-07-21 19:41:51,18.70,18.70,18.70,97.10,1042725,28,20326,-65
2023-07-21 19:42:22,18.70,18.70,18.70,97.20,1043057,28,19955,-69
2023-07-21 19:42:56,18.70,18.70,18.70,97.20,1040169,28,19978,-68
2023-07-21 19:43:26,18.80,18.80,18.80,97.30,1039762,28,20155,-67
2023-07-21 19:43:57,18.80,18.80,18.80,97.20,1044158,28,19948,-66
2023-07-21 19:44:28,18.70,18.70,18.70,97.10,1042449,28,19955,-68
2023-07-21 19:44:58,18.80,18.80,18.80,97.20,1044929,28,19997,-68
2023-07-21 19:45:29,18.70,18.70,18.70,97.50,1035600,28,20027,-68
2023-07-21 19:46:00,18.70,18.70,18.70,97.20,1036933,28,19987,-68
2023-07-21 19:46:31,18.70,18.70,18.70,97.30,1031259,28,19917,-68
2023-07-21 19:47:02,18.70,18.70,18.70,97.30,1035265,28,20012,-68
2023-07-21 19:47:33,18.60,18.60,18.60,97.40,1036737,28,20033,-68
2023-07-21 19:48:06,18.60,18.60,18.60,97.40,1039100,28,19944,-68
2023-07-21 19:48:36,18.60,18.60,18.60,97.40,1043345,28,20102,-68
2023-07-21 19:49:07,18.50,18.50,18.50,97.40,1040580,28,19962,-68
2023-07-21 19:49:37,18.50,18.50,18.50,97.60,1037260,28,20380,-67
2023-07-21 19:50:08,18.50,18.50,18.50,97.70,1031941,28,20043,-66
2023-07-21 19:50:39,18.60,18.60,18.60,97.70,1030788,28,20000,-66
2023-07-21 19:51:13,18.60,18.60,18.60,97.60,1032260,28,19939,-68
2023-07-21 19:51:43,18.50,18.50,18.50,97.60,1034274,28,19970,-68
2023-07-21 19:52:14,18.50,18.50,18.50,97.80,1037653,28,20007,-69
2023-07-21 19:52:45,18.50,18.50,18.50,97.70,1040165,28,19917,-67
2023-07-21 19:53:15,18.50,18.50,18.50,97.70,1039553,28,19908,-69
2023-07-21 19:53:48,18.50,18.50,18.50,97.70,1045474,28,20373,-68
2023-07-21 19:54:19,18.50,18.50,18.50,98.00,1041493,28,19909,-66
2023-07-21 19:54:49,18.40,18.40,18.40,97.80,1042885,28,19904,-68
2023-07-21 19:55:20,18.50,18.50,18.50,97.90,975261,28,19918,-65
2023-07-21 19:55:51,18.50,18.50,18.50,97.90,1037679,28,19909,-67
2023-07-21 19:56:21,18.50,18.50,18.50,97.90,1037227,28,19909,-66
2023-07-21 19:56:52,18.40,18.40,18.40,98.10,1036403,28,19932,-68
2023-07-21 19:57:23,18.50,18.50,18.50,97.90,1041132,28,20337,-66
2023-07-21 19:57:54,18.60,18.60,18.60,97.80,1043213,28,19912,-67
2023-07-21 19:58:24,18.50,18.50,18.50,97.70,1043332,28,19909,-66
2023-07-21 19:58:55,18.50,18.50,18.50,97.80,1046467,28,20465,-69
2023-07-21 19:59:25,18.50,18.50,18.50,97.80,1044283,28,19916,-70
2023-07-21 19:59:56,18.40,18.40,18.40,97.80,1044463,28,19923,-68
2023-07-21 20:00:27,18.40,18.40,18.40,97.90,1041427,28,20380,-66
2023-07-21 20:00:57,18.40,18.40,18.40,97.90,1039128,28,20103,-68
2023-07-21 20:01:30,18.40,18.40,18.40,97.90,1039229,28,20000,-67
2023-07-21 20:02:01,18.40,18.40,18.40,97.90,1041077,28,20457,-67
2023-07-21 20:02:32,18.40,18.40,18.40,98.00,1041492,28,19909,-68
2023-07-21 20:03:02,18.30,18.30,18.30,98.00,1040832,28,19908,-67
2023-07-21 20:03:33,18.40,18.40,18.40,97.90,1037998,28,19915,-68
2023-07-21 20:04:04,18.30,18.30,18.30,97.80,1042390,28,20407,-67
2023-07-21 20:04:35,18.30,18.30,18.30,98.00,1041845,28,19969,-67
2023-07-21 20:05:05,18.30,18.30,18.30,98.00,1041201,28,19912,-67
2023-07-21 20:05:36,18.30,18.30,18.30,98.00,1042041,28,19944,-68
2023-07-21 20:06:07,18.30,18.30,18.30,98.10,1041631,28,20144,-68
2023-07-21 20:06:37,18.30,18.30,18.30,98.10,1041886,28,20402,-69
2023-07-21 20:07:08,18.30,18.30,18.30,98.10,1040841,28,20331,-67
2023-07-21 20:07:39,18.30,18.30,18.30,98.00,1040267,28,19909,-67
2023-07-21 20:08:09,18.30,18.30,18.30,98.00,1041962,28,19913,-68
2023-07-21 20:08:40,18.30,18.30,18.30,98.00,1043015,28,19934,-66
2023-07-21 20:09:10,18.30,18.30,18.30,98.10,1041370,28,20356,-68
2023-07-21 20:09:41,18.20,18.20,18.20,98.00,1039844,28,19923,-67
2023-07-21 20:10:11,18.20,18.20,18.20,98.20,1039562,28,19909,-66
2023-07-21 20:10:42,18.20,18.20,18.20,98.10,1040208,28,19926,-67
2023-07-21 20:11:12,18.20,18.20,18.20,98.10,1040894,28,20020,-66
2023-07-21 20:11:43,18.20,18.20,18.20,98.10,1043252,28,20027,-68
2023-07-21 20:12:13,18.20,18.20,18.20,98.10,1040856,28,19999,-68
2023-07-21 20:12:44,18.20,18.20,18.20,98.10,1040035,28,19919,-67
2023-07-21 20:13:16,18.20,18.20,18.20,98.10,1034548,28,19913,-67
2023-07-21 20:13:46,18.20,18.20,18.20,98.20,1038249,28,19929,-67
2023-07-21 20:14:17,18.20,18.20,18.20,98.20,1039706,28,20316,-68
2023-07-21 20:14:47,18.20,18.20,18.20,98.10,1035941,28,20303,-68
2023-07-21 20:15:19,18.20,18.20,18.20,98.30,1041606,28,19909,-67
2023-07-21 20:15:51,18.20,18.20,18.20,98.20,1042054,28,19913,-67
2023-07-21 20:16:22,18.20,18.20,18.20,98.10,1040058,28,19955,-66
2023-07-21 20:16:52,18.20,18.20,18.20,98.10,1035509,28,20403,-66
2023-07-21 20:17:23,18.20,18.20,18.20,98.10,1038627,28,19913,-66
2023-07-21 20:17:54,18.10,18.10,18.10,98.20,1036455,28,20278,-66
2023-07-21 20:18:24,18.00,18.00,18.00,98.30,1037933,28,19948,-66
2023-07-21 20:18:55,18.00,18.00,18.00,98.30,1040947,28,20232,-67
2023-07-21 20:19:25,18.00,18.00,18.00,98.30,1043765,28,19909,-66
2023-07-21 20:19:56,18.00,18.00,18.00,98.40,1043277,28,19919,-66
2023-07-21 20:20:26,18.00,18.00,18.00,98.50,1047013,28,20224,-67
2023-07-21 20:20:57,18.00,18.00,18.00,98.50,1041282,28,19912,-66
2023-07-21 20:21:28,18.00,18.00,18.00,98.60,1043318,28,19908,-67
2023-07-21 20:21:59,18.00,18.00,18.00,98.60,1037222,28,20447,-67
2023-07-21 20:22:30,18.00,18.00,18.00,98.70,1031501,28,20100,-67
2023-07-21 20:23:00,18.00,18.00,18.00,98.70,1036888,28,19982,-66
2023-07-21 20:23:34,18.10,18.10,18.10,98.60,1036170,28,19958,-67
2023-07-21 20:24:04,18.10,18.10,18.10,98.50,1037936,28,20012,-66
2023-07-21 20:24:37,18.10,18.10,18.10,98.50,1041585,28,20314,-68
2023-07-21 20:25:10,18.10,18.10,18.10,98.40,1035788,28,19914,-68
2023-07-21 20:25:43,18.00,18.00,18.00,98.30,1035228,28,19913,-66
2023-07-21 20:26:14,18.00,18.00,18.00,98.40,1036786,28,20770,-67
2023-07-21 20:26:45,18.10,18.10,18.10,98.40,1037759,28,19909,-67
2023-07-21 20:27:15,18.00,18.00,18.00,98.40,1040916,28,20043,-66
2023-07-21 20:27:46,18.00,18.00,18.00,98.40,1042250,28,20340,-69
2023-07-21 20:28:16,18.00,18.00,18.00,98.50,1041257,28,20446,-67
2023-07-21 20:28:47,18.00,18.00,18.00,98.50,1042900,28,19904,-67
2023-07-21 20:29:17,18.00,18.00,18.00,98.50,1039815,28,19905,-67
2023-07-21 20:29:48,18.00,18.00,18.00,98.50,1040782,28,19905,-67
2023-07-21 20:30:19,18.00,18.00,18.00,98.50,1040374,28,20386,-67
2023-07-21 20:30:49,18.00,18.00,18.00,98.50,1039998,28,19905,-66
2023-07-21 20:31:20,18.00,18.00,18.00,98.50,1040222,28,19905,-67
2023-07-21 20:31:50,18.00,18.00,18.00,98.50,1041775,28,19905,-67
2023-07-21 20:32:21,18.00,18.00,18.00,98.70,1044909,28,20169,-67
2023-07-21 20:32:51,18.00,18.00,18.00,98.60,1041238,28,19944,-66
2023-07-21 20:33:22,18.00,18.00,18.00,98.50,1046810,28,20356,-66
2023-07-21 20:33:52,18.00,18.00,18.00,98.60,1040089,28,20112,-68
2023-07-21 20:34:23,18.10,18.10,18.10,98.70,1042849,28,19941,-66
2023-07-21 20:34:53,18.00,18.00,18.00,98.60,1040677,28,19920,-69
2023-07-21 20:35:24,18.10,18.10,18.10,98.50,1042845,28,19915,-67
2023-07-21 20:35:55,18.10,18.10,18.10,98.40,1036058,28,19931,-67
2023-07-21 20:36:25,18.10,18.10,18.10,98.40,1042961,28,19961,-70
2023-07-21 20:36:56,18.10,18.10,18.10,98.40,1038257,28,19909,-66
2023-07-21 20:37:26,18.10,18.10,18.10,98.40,1043361,28,20395,-67
2023-07-21 20:37:57,18.10,18.10,18.10,98.30,1040059,28,22382,-66
2023-07-21 20:38:30,18.10,18.10,18.10,98.40,1043278,28,19940,-67
2023-07-21 20:39:01,18.20,18.20,18.20,98.50,1042610,28,19911,-67
2023-07-21 20:39:32,18.20,18.20,18.20,98.50,1039915,28,20378,-68
2023-07-21 20:40:03,18.20,18.20,18.20,98.50,1041222,28,19915,-67
2023-07-21 20:40:34,18.20,18.20,18.20,98.40,1043029,28,20268,-68
2023-07-21 20:41:07,18.20,18.20,18.20,98.30,1043280,28,19920,-67
2023-07-21 20:41:37,18.10,18.10,18.10,98.20,1040492,28,19984,-68
2023-07-21 20:42:09,18.20,18.20,18.20,98.30,1040511,28,19940,-69
2023-07-21 20:42:39,18.20,18.20,18.20,98.30,1040917,28,19924,-67
2023-07-21 20:43:10,18.10,18.10,18.10,98.20,1042287,28,20239,-69
2023-07-21 20:43:40,18.10,18.10,18.10,98.30,1042601,28,20156,-68
2023-07-21 20:44:11,18.20,18.20,18.20,98.40,1040139,28,19928,-69
2023-07-21 20:44:42,18.10,18.10,18.10,98.30,1037541,28,19921,-68
2023-07-21 20:45:12,18.10,18.10,18.10,98.30,1035982,28,19921,-67
2023-07-21 20:45:43,18.00,18.00,18.00,98.20,1034466,28,20319,-66
2023-07-21 20:46:14,18.00,18.00,18.00,98.40,1035447,28,19996,-66
2023-07-21 20:46:44,18.00,18.00,18.00,98.40,1039066,28,19928,-66
2023-07-21 20:47:29,18.00,18.00,18.00,98.40,1042772,28,20348,-65
2023-07-21 20:48:56,18.10,18.10,18.10,98.40,1029969,28,20439,-65
2023-07-21 20:49:26,18.10,18.10,18.10,98.40,1036687,28,19932,-65
2023-07-21 20:49:57,18.10,18.10,18.10,98.40,1040452,28,19996,-65
2023-07-21 20:50:32,18.10,18.10,18.10,98.40,1041447,28,19916,-65
2023-07-21 20:51:03,18.10,18.10,18.10,98.40,1040651,28,20454,-66
2023-07-21 20:51:37,18.20,18.20,18.20,98.30,1042411,28,19922,-66
2023-07-21 20:52:07,18.20,18.20,18.20,98.30,1043845,28,19913,-65
2023-07-21 20:52:38,18.10,18.10,18.10,98.30,1047732,28,22092,-66
2023-07-21 20:53:08,18.10,18.10,18.10,98.30,1045307,28,20468,-67
2023-07-21 20:53:39,18.10,18.10,18.10,98.30,1043221,28,19987,-65
2023-07-21 20:54:10,18.10,18.10,18.10,98.40,1042603,28,20205,-65
2023-07-21 20:54:40,18.10,18.10,18.10,98.40,1039540,28,20440,-66
2023-07-21 20:55:11,18.10,18.10,18.10,98.40,1040912,28,20288,-66
2023-07-21 20:55:41,18.10,18.10,18.10,98.40,1002071,28,20506,-66
2023-07-21 20:56:12,18.10,18.10,18.10,98.40,1041180,28,19996,-66
2023-07-21 20:56:42,18.10,18.10,18.10,98.40,1041730,28,19926,-67
2023-07-21 20:57:13,18.00,18.00,18.00,98.50,1043572,28,19920,-66
2023-07-21 20:57:44,18.10,18.10,18.10,98.40,1041317,28,19905,-65
2023-07-21 20:58:14,18.10,18.10,18.10,98.40,1040236,28,20537,-65
2023-07-21 20:58:45,18.00,18.00,18.00,98.40,1039287,28,19920,-66
2023-07-21 20:59:16,18.00,18.00,18.00,98.40,1039148,28,19912,-68
2023-07-21 20:59:47,18.00,18.00,18.00,98.50,1047092,28,19915,-66
2023-07-21 21:00:18,18.00,18.00,18.00,98.50,1037628,28,19913,-66
2023-07-21 21:00:50,18.00,18.00,18.00,98.40,1036752,28,19928,-66
2023-07-21 21:01:20,18.00,18.00,18.00,98.40,1035782,28,19917,-66
2023-07-21 21:01:51,18.00,18.00,18.00,98.40,1039593,28,20322,-66
2023-07-21 21:02:22,18.00,18.00,18.00,98.30,1042791,28,19916,-66
2023-07-21 21:02:53,18.00,18.00,18.00,98.40,1039488,28,19909,-68
2023-07-21 21:03:24,18.00,18.00,18.00,98.40,1041365,28,19924,-66
2023-07-21 21:03:54,18.00,18.00,18.00,98.30,1040674,28,19924,-67
2023-07-21 21:04:25,18.00,18.00,18.00,98.30,1043637,28,19900,-65
2023-07-21 21:04:56,17.90,17.90,17.90,98.30,1035638,28,19913,-66
2023-07-21 21:05:26,17.90,17.90,17.90,98.40,1037344,28,19960,-68
2023-07-21 21:05:57,17.90,17.90,17.90,98.40,1032638,28,19909,-66
2023-07-21 21:06:29,17.90,17.90,17.90,98.50,1035660,28,20821,-65
2023-07-21 21:07:00,17.90,17.90,17.90,98.60,1030762,28,20000,-65
2023-07-21 21:07:30,17.90,17.90,17.90,98.50,1036325,28,19943,-67
2023-07-21 21:08:02,17.90,17.90,17.90,98.50,1038620,28,19909,-68
2023-07-21 21:08:32,17.90,17.90,17.90,98.50,1042925,28,20003,-65
2023-07-21 21:09:03,17.90,17.90,17.90,98.50,1040778,28,20126,-66
2023-07-21 21:09:34,17.90,17.90,17.90,98.60,1039939,28,20085,-67
2023-07-21 21:10:05,18.00,18.00,18.00,98.50,1037312,28,19913,-67
2023-07-21 21:10:35,17.90,17.90,17.90,98.40,1041198,28,20344,-66
2023-07-21 21:11:07,17.90,17.90,17.90,98.40,1041736,28,19909,-66
2023-07-21 21:11:37,17.90,17.90,17.90,98.40,1041207,28,19936,-66
2023-07-21 21:12:10,17.90,17.90,17.90,98.40,1041698,28,19912,-67
2023-07-21 21:12:41,17.90,17.90,17.90,98.50,1040061,28,20318,-67
2023-07-21 21:13:11,17.90,17.90,17.90,98.80,1040619,28,19925,-66
2023-07-21 21:13:42,17.90,17.90,17.90,98.60,1042279,28,19905,-66
2023-07-21 21:14:13,17.90,17.90,17.90,98.60,1042608,28,20018,-67
2023-07-21 21:14:43,17.90,17.90,17.90,98.40,1038437,28,20751,-67
2023-07-21 21:15:14,17.80,17.80,17.80,98.40,1039350,28,19909,-66
2023-07-21 21:15:45,17.80,17.80,17.80,98.50,1038972,28,20301,-67
2023-07-21 21:16:16,17.80,17.80,17.80,98.60,1043350,28,20000,-67
2023-07-21 21:16:46,17.90,17.90,17.90,98.60,1039064,28,20041,-67
2023-07-21 21:17:18,17.90,17.90,17.90,98.60,1041535,28,20055,-67
2023-07-21 21:17:48,17.80,17.80,17.80,98.60,1040530,28,19913,-68
2023-07-21 21:18:19,17.80,17.80,17.80,98.60,1042322,28,19920,-67
2023-07-21 21:18:49,17.80,17.80,17.80,98.60,1042083,28,20409,-67
2023-07-21 21:19:20,17.80,17.80,17.80,98.60,1042315,28,20417,-66
2023-07-21 21:19:50,17.80,17.80,17.80,98.70,1041826,28,20356,-66
2023-07-21 21:20:21,17.80,17.80,17.80,98.60,1043369,28,19916,-67
2023-07-21 21:20:52,17.80,17.80,17.80,98.60,1041381,28,19917,-65
2023-07-21 21:21:22,17.80,17.80,17.80,98.70,1037301,28,19917,-66
2023-07-21 21:21:53,17.80,17.80,17.80,98.70,1037879,28,19910,-66
2023-07-21 21:22:23,17.70,17.70,17.70,98.70,1032503,28,19909,-65
2023-07-21 21:22:54,17.70,17.70,17.70,98.70,1033982,28,20005,-67
2023-07-21 21:23:24,17.80,17.80,17.80,98.80,1035477,28,20400,-66
2023-07-21 21:23:55,17.80,17.80,17.80,98.70,1032746,28,20005,-66
2023-07-21 21:24:26,17.70,17.70,17.70,98.70,1034880,28,19915,-66
2023-07-21 21:24:57,17.80,17.80,17.80,98.70,1041217,28,19904,-65
2023-07-21 21:25:27,17.70,17.70,17.70,98.70,1037573,28,19906,-65
2023-07-21 21:25:58,17.80,17.80,17.80,98.80,1041856,28,19909,-66
2023-07-21 21:26:28,17.70,17.70,17.70,98.90,1041739,28,19909,-63
2023-07-21 21:26:59,17.70,17.70,17.70,99.00,1041000,28,19913,-67
2023-07-21 21:27:29,17.70,17.70,17.70,99.00,1041725,28,19913,-65
2023-07-21 21:28:00,17.70,17.70,17.70,98.90,1045192,28,19983,-67
2023-07-21 21:28:31,17.80,17.80,17.80,99.00,1042085,28,20057,-66
2023-07-21 21:29:01,17.70,17.70,17.70,98.90,1038614,28,19928,-65
2023-07-21 21:29:32,17.70,17.70,17.70,98.90,1039256,28,19970,-67
2023-07-21 21:30:02,17.70,17.70,17.70,98.90,1044513,28,20690,-69
2023-07-21 21:30:33,17.70,17.70,17.70,98.90,1043773,28,20812,-71
2023-07-21 21:31:05,17.60,17.60,17.60,98.90,1044062,28,19905,-67
2023-07-21 21:31:35,17.60,17.60,17.60,99.00,1038060,28,19913,-68
2023-07-21 21:32:06,17.60,17.60,17.60,99.00,1037656,28,19971,-68
2023-07-21 21:32:37,17.60,17.60,17.60,99.20,1037550,28,19905,-64
2023-07-21 21:33:07,17.70,17.70,17.70,99.20,1037163,28,19995,-66
2023-07-21 21:33:38,17.60,17.60,17.60,99.10,1042416,28,20038,-66
2023-07-21 21:34:08,17.60,17.60,17.60,99.10,1041234,28,19940,-64
2023-07-21 21:34:39,17.60,17.60,17.60,99.20,1045050,28,19905,-65
2023-07-21 21:35:09,17.50,17.50,17.50,99.10,1039857,28,20371,-65
2023-07-21 21:35:40,17.60,17.60,17.60,99.20,1041659,28,20279,-64
2023-07-21 21:36:11,17.60,17.60,17.60,99.10,1042072,28,19904,-65
2023-07-21 21:36:41,17.60,17.60,17.60,99.10,1043380,28,20378,-66
2023-07-21 21:37:12,17.50,17.50,17.50,99.10,1044939,28,20713,-65
2023-07-21 21:37:42,17.50,17.50,17.50,99.00,1043569,28,19916,-66
2023-07-21 21:38:13,17.50,17.50,17.50,99.00,1045756,28,20355,-66
2023-07-21 21:38:44,17.50,17.50,17.50,99.00,1041594,28,19924,-66
2023-07-21 21:39:14,17.50,17.50,17.50,99.00,1041016,28,19936,-67
2023-07-21 21:39:45,17.50,17.50,17.50,99.10,1041087,28,20397,-66
2023-07-21 21:40:15,17.40,17.40,17.40,99.20,1037472,28,20533,-64
2023-07-21 21:40:46,17.40,17.40,17.40,99.30,1036421,28,19924,-63
2023-07-21 21:41:16,17.40,17.40,17.40,99.20,1034162,28,19951,-64
2023-07-21 21:41:47,17.40,17.40,17.40,99.20,1034308,28,19972,-64
2023-07-21 21:42:18,17.40,17.40,17.40,99.20,1038498,28,19994,-65
2023-07-21 21:42:49,17.40,17.40,17.40,99.30,1039543,28,19981,-64
2023-07-21 21:43:19,17.40,17.40,17.40,99.30,1039331,28,20421,-65
2023-07-21 21:43:50,17.40,17.40,17.40,99.30,1041573,28,19915,-64
2023-07-21 21:44:21,17.40,17.40,17.40,99.20,1039985,28,19915,-65
2023-07-21 21:44:51,17.30,17.30,17.30,99.30,1039160,28,19905,-63
2023-07-21 21:45:22,17.40,17.40,17.40,99.50,1041986,28,19917,-64
2023-07-21 21:45:52,17.40,17.40,17.40,99.20,1041908,28,20021,-64
2023-07-21 21:46:25,17.40,17.40,17.40,99.30,1041902,28,20316,-65
2023-07-21 21:46:55,17.30,17.30,17.30,99.30,1037964,28,19959,-64
2023-07-21 21:47:26,17.30,17.30,17.30,99.20,1044911,28,20050,-63
2023-07-21 21:47:56,17.30,17.30,17.30,99.20,1042063,28,19917,-63
2023-07-21 21:48:27,17.20,17.20,17.20,99.30,1042764,28,19939,-64
2023-07-21 21:48:58,17.30,17.30,17.30,99.40,1041695,28,19921,-64
2023-07-21 21:49:28,17.20,17.20,17.20,99.50,1041919,28,19996,-64
2023-07-21 21:49:59,17.20,17.20,17.20,99.60,1042047,28,19913,-64
2023-07-21 21:50:29,17.30,17.30,17.30,99.60,1041872,28,19952,-65
2023-07-21 21:51:00,17.20,17.20,17.20,99.60,1041895,28,20301,-63
2023-07-21 21:51:30,17.20,17.20,17.20,99.60,1042249,28,20061,-64
2023-07-21 21:52:01,17.20,17.20,17.20,99.60,1042031,28,19913,-64
2023-07-21 21:52:32,17.20,17.20,17.20,99.60,1042462,28,19958,-64
2023-07-21 21:53:05,17.20,17.20,17.20,99.70,1042092,28,20280,-65
2023-07-21 21:53:36,17.20,17.20,17.20,99.70,1043253,28,19923,-66
2023-07-21 21:54:06,17.20,17.20,17.20,99.60,1040892,28,19909,-66
2023-07-21 21:54:37,17.20,17.20,17.20,99.60,1042225,28,19905,-65
2023-07-21 21:55:10,17.20,17.20,17.20,99.60,1037566,28,19933,-64
2023-07-21 21:55:40,17.20,17.20,17.20,99.70,1043222,28,19909,-64
2023-07-21 21:56:11,17.20,17.20,17.20,99.70,1039273,28,19913,-65
2023-07-21 21:56:42,17.20,17.20,17.20,99.70,1041920,28,19909,-66
2023-07-21 21:57:13,17.10,17.10,17.10,99.60,1039817,28,20212,-64
2023-07-21 21:57:44,17.10,17.10,17.10,99.80,1041988,28,20532,-65
2023-07-21 21:58:15,17.10,17.10,17.10,99.70,1037556,28,19924,-66
2023-07-21 21:58:45,17.00,17.00,17.00,99.70,1035466,28,19909,-64
2023-07-21 21:59:16,17.10,17.10,17.10,99.90,1037334,28,20512,-63
2023-07-21 21:59:47,17.10,17.10,17.10,99.90,1039514,28,19924,-65
2023-07-21 22:00:17,17.10,17.10,17.10,99.90,1043910,28,19932,-66
2023-07-21 22:00:48,17.10,17.10,17.10,99.80,1040080,28,19948,-64
2023-07-21 22:01:19,17.00,17.00,17.00,99.80,1041535,28,19912,-64
2023-07-21 22:01:49,17.10,17.10,17.10,99.80,1041751,28,19913,-64
2023-07-21 22:02:20,17.10,17.10,17.10,99.90,1041942,28,20524,-64
2023-07-21 22:02:51,17.10,17.10,17.10,99.90,1037413,28,20006,-65
2023-07-21 22:03:21,17.00,17.00,17.00,99.80,1038295,28,20048,-64
2023-07-21 22:03:52,17.00,17.00,17.00,99.70,1037556,28,20323,-64
2023-07-21 22:04:23,17.00,17.00,17.00,99.90,1037546,28,19913,-63
2023-07-21 22:04:53,17.00,17.00,17.00,99.90,1039774,28,20007,-63
2023-07-21 22:05:24,17.00,17.00,17.00,99.90,1040125,28,19920,-63
2023-07-21 22:05:54,17.00,17.00,17.00,99.90,1040225,28,19916,-64
2023-07-21 22:06:25,17.00,17.00,17.00,99.90,1040938,28,19909,-63
2023-07-21 22:06:55,17.00,17.00,17.00,99.90,1039677,28,19909,-63
2023-07-21 22:07:26,17.00,17.00,17.00,99.90,1040056,28,19920,-63
2023-07-21 22:07:56,17.10,17.10,17.10,99.90,1034272,28,20547,-64
2023-07-21 22:08:27,17.10,17.10,17.10,99.90,1033305,28,19909,-64
2023-07-21 22:08:58,17.10,17.10,17.10,99.90,1034835,28,19929,-64
2023-07-21 22:09:28,17.10,17.10,17.10,99.90,1030222,28,19914,-64
2023-07-21 22:09:59,17.10,17.10,17.10,99.90,1040906,28,20332,-64
2023-07-21 22:10:30,17.00,17.00,17.00,99.90,1033520,28,20351,-65
2023-07-21 22:11:01,17.00,17.00,17.00,99.90,1033700,28,19921,-65
2023-07-21 22:11:32,17.00,17.00,17.00,99.90,1035880,28,19996,-65
2023-07-21 22:12:05,17.10,17.10,17.10,99.90,1039670,28,20418,-63
2023-07-21 22:12:35,17.00,17.00,17.00,99.90,1040262,28,20054,-63
2023-07-21 22:13:06,17.10,17.10,17.10,99.90,1041495,28,19920,-64
2023-07-21 22:13:36,17.00,17.00,17.00,99.90,1040209,28,20012,-64
2023-07-21 22:14:07,17.10,17.10,17.10,99.90,1043825,28,19924,-63
2023-07-21 22:14:38,17.10,17.10,17.10,99.90,1043745,28,19953,-65
2023-07-21 22:15:09,17.00,17.00,17.00,99.90,1043557,28,19905,-65
2023-07-21 22:15:39,17.00,17.00,17.00,99.90,1042249,28,19911,-65
2023-07-21 22:16:10,17.00,17.00,17.00,99.90,1041666,28,20608,-64
2023-07-21 22:16:40,17.00,17.00,17.00,99.90,1037728,28,20528,-63
2023-07-21 22:17:11,17.00,17.00,17.00,99.90,1042527,28,20839,-64
2023-07-21 22:17:42,17.00,17.00,17.00,99.90,1041036,28,20000,-64
2023-07-21 22:18:13,16.90,16.90,16.90,99.90,1042957,28,19932,-64
2023-07-21 22:18:43,17.00,17.00,17.00,99.90,1038058,28,20012,-64
2023-07-21 22:19:14,16.90,16.90,16.90,99.90,1037600,28,19909,-64
2023-07-21 22:19:44,17.00,17.00,17.00,99.90,1042935,28,20011,-64
2023-07-21 22:20:17,16.90,16.90,16.90,99.90,1039197,28,20356,-66
2023-07-21 22:20:47,16.90,16.90,16.90,99.90,1047041,28,20401,-65
2023-07-21 22:21:18,16.90,16.90,16.90,99.90,1041120,28,19943,-66
2023-07-21 22:21:48,16.90,16.90,16.90,99.90,1040598,28,19920,-63
2023-07-21 22:22:19,16.80,16.80,16.80,99.90,1042031,28,19955,-65
2023-07-21 22:22:50,16.90,16.90,16.90,99.90,1047552,28,19927,-66
2023-07-21 22:23:20,16.90,16.90,16.90,99.90,1041972,28,19947,-65
2023-07-21 22:23:51,16.90,16.90,16.90,99.90,1042615,28,19912,-64
2023-07-21 22:24:21,16.80,16.80,16.80,99.90,1041969,28,19952,-67
2023-07-21 22:24:52,16.90,16.90,16.90,99.90,1040220,28,19917,-65
2023-07-21 22:25:22,16.80,16.80,16.80,99.90,1037500,28,19917,-65
2023-07-21 22:25:53,16.80,16.80,16.80,99.90,1036032,28,20049,-64
2023-07-21 22:26:24,16.90,16.90,16.90,99.90,1037258,28,20546,-65
2023-07-21 22:26:54,16.80,16.80,16.80,99.90,1035360,28,20372,-65
2023-07-21 22:27:25,16.80,16.80,16.80,99.90,1044856,28,20381,-65
2023-07-21 22:27:59,16.80,16.80,16.80,99.90,1036412,28,19913,-65
2023-07-21 22:28:30,16.80,16.80,16.80,99.90,1042228,28,20373,-65
2023-07-21 22:29:01,16.70,16.70,16.70,99.90,1043310,28,19921,-64
2023-07-21 22:29:31,16.70,16.70,16.70,99.90,1042154,28,19920,-65
2023-07-21 22:30:02,16.70,16.70,16.70,99.90,1041938,28,20360,-65
2023-07-21 22:30:33,16.70,16.70,16.70,99.90,1040217,28,20640,-65
2023-07-21 22:31:13,16.70,16.70,16.70,99.90,1041649,28,19935,-65
2023-07-21 22:31:44,16.70,16.70,16.70,99.90,1040808,28,19923,-65
2023-07-21 22:32:14,16.70,16.70,16.70,99.90,1041771,28,20398,-64
2023-07-21 22:32:45,16.60,16.60,16.60,99.90,1039175,28,20391,-65
2023-07-21 22:33:15,16.70,16.70,16.70,99.90,1037057,28,20225,-65
2023-07-21 22:33:46,16.70,16.70,16.70,99.90,1035599,28,20012,-64
2023-07-21 22:34:16,16.70,16.70,16.70,99.90,1038983,28,20331,-64
2023-07-21 22:34:47,16.70,16.70,16.70,99.90,1039634,28,19917,-65
2023-07-21 22:35:18,16.70,16.70,16.70,99.90,1041808,28,19980,-64
2023-07-21 22:35:48,16.70,16.70,16.70,99.90,1042049,28,19928,-65
2023-07-21 22:36:20,16.70,16.70,16.70,99.90,1038499,28,20453,-66
2023-07-21 22:36:50,16.70,16.70,16.70,99.90,1037235,28,19909,-65
2023-07-21 22:37:21,16.60,16.60,16.60,99.90,1035534,28,19921,-66
2023-07-21 22:37:51,16.60,16.60,16.60,99.90,1037482,28,20337,-65
2023-07-21 22:38:22,16.60,16.60,16.60,99.90,1038402,28,19944,-64
2023-07-21 22:38:53,16.60,16.60,16.60,99.90,1041601,28,20380,-64
2023-07-21 22:39:23,16.60,16.60,16.60,99.90,1042732,28,20616,-64
2023-07-21 22:39:55,16.60,16.60,16.60,99.90,1034876,28,19968,-64
2023-07-21 22:40:25,16.60,16.60,16.60,99.90,1035188,28,19920,-65
2023-07-21 22:40:56,16.60,16.60,16.60,99.90,1031115,28,19920,-65
2023-07-21 22:41:26,16.60,16.60,16.60,99.90,1033429,28,19924,-65
2023-07-21 22:41:57,16.60,16.60,16.60,99.90,1037568,28,20291,-65
2023-07-21 22:42:28,16.60,16.60,16.60,99.90,1041560,28,19924,-65
2023-07-21 22:42:58,16.60,16.60,16.60,99.90,1042148,28,19917,-65
2023-07-21 22:43:29,16.60,16.60,16.60,99.90,1039929,28,19917,-67
2023-07-21 22:43:59,16.60,16.60,16.60,99.90,1039525,28,20465,-65
2023-07-21 22:44:30,16.60,16.60,16.60,99.90,1041749,28,20253,-65
2023-07-21 22:45:01,16.60,16.60,16.60,99.90,1041567,28,19913,-64
2023-07-21 22:45:32,16.60,16.60,16.60,99.90,1037443,28,19971,-65
2023-07-21 22:46:03,16.60,16.60,16.60,99.90,1037245,28,19935,-65
2023-07-21 22:46:34,16.60,16.60,16.60,99.90,1040488,28,19909,-65
2023-07-21 22:47:05,16.50,16.50,16.50,99.90,1033622,28,19949,-64
2023-07-21 22:47:35,16.60,16.60,16.60,99.90,1045107,28,19904,-65
2023-07-21 22:48:06,16.60,16.60,16.60,99.90,1041211,28,19916,-66
2023-07-21 22:48:37,16.60,16.60,16.60,99.90,1043687,28,20064,-65
2023-07-21 22:49:09,16.50,16.50,16.50,99.90,1042262,28,20290,-65
2023-07-21 22:49:40,16.50,16.50,16.50,99.90,1038806,28,19920,-64
2023-07-21 22:50:11,16.50,16.50,16.50,99.90,1041571,28,19916,-65
2023-07-21 22:50:41,16.50,16.50,16.50,99.90,1040763,28,20321,-65
2023-07-21 22:51:12,16.50,16.50,16.50,99.90,1039967,28,19916,-63
2023-07-21 22:51:43,16.50,16.50,16.50,99.90,1041969,28,19913,-65
2023-07-21 22:52:13,16.50,16.50,16.50,99.90,1037320,28,19952,-65
2023-07-21 22:52:47,16.50,16.50,16.50,99.90,1037647,28,19917,-65
2023-07-21 22:53:17,16.50,16.50,16.50,99.90,1035447,28,19928,-65
2023-07-21 22:53:48,16.50,16.50,16.50,99.90,1036213,28,20318,-65
2023-07-21 22:54:18,16.40,16.40,16.40,99.90,1041247,28,20348,-65
2023-07-21 22:54:50,16.40,16.40,16.40,99.90,1039503,28,19915,-65
2023-07-21 22:55:20,16.40,16.40,16.40,99.90,1041293,28,20020,-66
2023-07-21 22:55:53,16.40,16.40,16.40,99.90,1039724,28,19958,-64
2023-07-21 22:56:24,16.50,16.50,16.50,99.90,1041599,28,19913,-66
2023-07-21 22:56:54,16.50,16.50,16.50,99.90,1040090,28,20310,-66
2023-07-21 22:57:25,16.50,16.50,16.50,99.90,1041762,28,19905,-64
2023-07-21 22:57:56,16.50,16.50,16.50,99.90,1041973,28,19905,-64
2023-07-21 22:58:26,16.50,16.50,16.50,99.90,1041705,28,20656,-64
2023-07-21 22:58:57,16.50,16.50,16.50,99.90,1041572,28,20036,-64
2023-07-21 22:59:27,16.50,16.50,16.50,99.90,1040232,28,19996,-65
2023-07-21 22:59:58,16.50,16.50,16.50,99.90,1041918,28,19995,-65
2023-07-21 23:00:29,16.50,16.50,16.50,99.90,1040915,28,19935,-64
2023-07-21 23:01:06,16.50,16.50,16.50,99.90,1042632,28,20004,-65
2023-07-21 23:01:37,16.50,16.50,16.50,99.90,1037013,28,19909,-65
2023-07-21 23:02:07,16.50,16.50,16.50,99.90,1043109,28,20339,-65
2023-07-21 23:02:38,16.50,16.50,16.50,99.90,1041756,28,19913,-65
2023-07-21 23:03:09,16.50,16.50,16.50,99.90,1042280,28,19909,-65
2023-07-21 23:03:39,16.50,16.50,16.50,99.90,1041616,28,19975,-65
2023-07-21 23:04:10,16.50,16.50,16.50,99.90,1040825,28,19908,-65
2023-07-21 23:04:41,16.50,16.50,16.50,99.90,1039015,28,19916,-65
2023-07-21 23:05:12,16.50,16.50,16.50,99.90,1040861,28,19909,-65
2023-07-21 23:05:45,16.50,16.50,16.50,99.90,1039748,28,19920,-65
2023-07-21 23:06:16,16.50,16.50,16.50,99.90,1039901,28,19912,-66
2023-07-21 23:06:48,16.50,16.50,16.50,99.90,1041101,28,19916,-66
2023-07-21 23:07:19,16.50,16.50,16.50,99.90,1039551,28,20276,-65
2023-07-21 23:07:49,16.50,16.50,16.50,99.90,1041288,28,20014,-65
2023-07-21 23:08:20,16.40,16.40,16.40,99.90,1041729,28,20423,-64
2023-07-21 23:08:50,16.40,16.40,16.40,99.90,1041351,28,19927,-66
2023-07-21 23:09:21,16.40,16.40,16.40,99.90,1037256,28,19920,-63
2023-07-21 23:09:52,16.40,16.40,16.40,99.90,1035063,28,19967,-65
2023-07-21 23:10:23,16.40,16.40,16.40,99.90,1035883,28,19909,-64
2023-07-21 23:10:53,16.40,16.40,16.40,99.90,1037945,28,19928,-65
2023-07-21 23:11:24,16.40,16.40,16.40,99.90,1040425,28,20040,-65
2023-07-21 23:11:55,16.40,16.40,16.40,99.90,1042729,28,19913,-64
2023-07-21 23:12:25,16.40,16.40,16.40,99.90,1041677,28,19913,-64
2023-07-21 23:12:56,16.40,16.40,16.40,99.90,1039123,28,19909,-64
2023-07-21 23:13:27,16.40,16.40,16.40,99.90,1041084,28,19912,-64
2023-07-21 23:13:57,16.40,16.40,16.40,99.90,1039344,28,20099,-64
2023-07-21 23:14:28,16.30,16.30,16.30,99.90,1041458,28,20011,-64
2023-07-21 23:14:58,16.30,16.30,16.30,99.90,1041203,28,20446,-66
2023-07-21 23:15:31,16.30,16.30,16.30,99.90,1041195,28,20635,-66
2023-07-21 23:16:01,16.30,16.30,16.30,99.90,1037712,28,19909,-65
2023-07-21 23:16:32,16.30,16.30,16.30,99.90,1041220,28,19924,-64
2023-07-21 23:17:03,16.30,16.30,16.30,99.90,1041293,28,19912,-66
2023-07-21 23:17:34,16.20,16.20,16.20,99.90,1041551,28,19908,-64
2023-07-21 23:18:04,16.30,16.30,16.30,99.90,1039753,28,19919,-64
2023-07-21 23:18:35,16.20,16.20,16.20,99.90,1037883,28,20000,-66
2023-07-21 23:19:06,16.20,16.20,16.20,99.90,1040844,28,19905,-65
2023-07-21 23:19:36,16.20,16.20,16.20,99.90,1039546,28,19905,-65
2023-07-21 23:20:08,16.20,16.20,16.20,99.90,1041179,28,20030,-65
2023-07-21 23:20:38,16.30,16.30,16.30,99.90,1035270,28,19957,-65
2023-07-21 23:21:09,16.20,16.20,16.20,99.90,1036483,28,19912,-65
2023-07-21 23:21:39,16.30,16.30,16.30,99.90,1043335,28,19960,-64
2023-07-21 23:22:10,16.30,16.30,16.30,99.90,1033631,28,19939,-65
2023-07-21 23:22:41,16.30,16.30,16.30,99.90,1037276,28,19958,-65
2023-07-21 23:23:11,16.30,16.30,16.30,99.90,1036711,28,19920,-66
2023-07-21 23:23:42,16.20,16.20,16.20,99.90,1035535,28,19992,-65
2023-07-21 23:24:14,16.20,16.20,16.20,99.90,1039407,28,19920,-65
2023-07-21 23:24:46,16.30,16.30,16.30,99.90,1041218,28,20018,-65
2023-07-21 23:25:17,16.30,16.30,16.30,99.90,1039801,28,19991,-64
2023-07-21 23:25:48,16.20,16.20,16.20,99.90,1041273,28,19964,-65
2023-07-21 23:26:18,16.30,16.30,16.30,99.90,1041237,28,19992,-65
2023-07-21 23:26:49,16.20,16.20,16.20,99.90,1041108,28,19947,-65
2023-07-21 23:27:20,16.30,16.30,16.30,99.90,1039264,28,19923,-65
2023-07-21 23:27:50,16.20,16.20,16.20,99.90,1041080,28,19912,-66
2023-07-21 23:28:21,16.30,16.30,16.30,99.90,1037874,28,19963,-64
2023-07-21 23:28:52,16.30,16.30,16.30,99.90,1036719,28,20054,-66
2023-07-21 23:29:22,16.30,16.30,16.30,99.90,1036888,28,19918,-65
2023-07-21 23:29:53,16.30,16.30,16.30,99.90,1035259,28,19913,-65
2023-07-21 23:30:24,16.20,16.20,16.20,99.90,1034969,28,19927,-65
2023-07-21 23:31:04,16.20,16.20,16.20,99.90,1038640,28,20004,-65
2023-07-21 23:31:34,16.20,16.20,16.20,99.90,1039642,28,19916,-63
2023-07-21 23:32:07,16.20,16.20,16.20,99.90,1040912,28,20011,-64
2023-07-21 23:32:37,16.20,16.20,16.20,99.90,1041814,28,19909,-64
2023-07-21 23:33:08,16.20,16.20,16.20,99.90,1041270,28,20130,-64
2023-07-21 23:33:38,16.20,16.20,16.20,99.90,1035011,28,19920,-65
2023-07-21 23:34:09,16.20,16.20,16.20,99.90,1036455,28,19913,-63
2023-07-21 23:34:40,16.20,16.20,16.20,99.90,1035199,28,20004,-66
2023-07-21 23:35:12,16.20,16.20,16.20,99.90,1034620,28,20267,-64
2023-07-21 23:35:43,16.20,16.20,16.20,99.90,1039947,28,20371,-65
2023-07-21 23:36:13,16.20,16.20,16.20,99.90,1041083,28,19913,-64
2023-07-21 23:36:44,16.20,16.20,16.20,99.90,1039414,28,19967,-66
2023-07-21 23:37:14,16.20,16.20,16.20,99.90,1040542,28,19922,-65
2023-07-21 23:37:46,16.20,16.20,16.20,99.90,1041501,28,19955,-64
2023-07-21 23:38:16,16.20,16.20,16.20,99.90,1041828,28,19924,-63
2023-07-21 23:38:47,16.20,16.20,16.20,99.90,1038446,28,19913,-64
2023-07-21 23:39:18,16.20,16.20,16.20,99.90,1041656,28,20048,-64
2023-07-21 23:39:48,16.20,16.20,16.20,99.90,1039243,28,19917,-64
2023-07-21 23:40:19,16.20,16.20,16.20,99.90,1039241,28,19933,-64
2023-07-21 23:40:50,16.20,16.20,16.20,99.90,1038822,28,19921,-65
2023-07-21 23:41:20,16.20,16.20,16.20,99.90,1041276,28,19951,-65
2023-07-21 23:41:51,16.20,16.20,16.20,99.90,1039632,28,20018,-64
2023-07-21 23:42:21,16.20,16.20,16.20,99.90,1039549,28,19940,-64
2023-07-21 23:42:52,16.20,16.20,16.20,99.90,1040785,28,19963,-64
2023-07-21 23:43:23,16.20,16.20,16.20,99.90,1039341,28,19919,-65
2023-07-21 23:43:54,16.20,16.20,16.20,99.90,1042801,28,20419,-64
2023-07-21 23:44:25,16.20,16.20,16.20,99.90,1042207,28,20000,-63
2023-07-21 23:44:55,16.20,16.20,16.20,99.90,1041285,28,20402,-64
2023-07-21 23:45:26,16.20,16.20,16.20,99.90,1040604,28,19976,-64
2023-07-21 23:45:56,16.20,16.20,16.20,99.90,1039563,28,19951,-64
2023-07-21 23:46:27,16.20,16.20,16.20,99.90,1040914,28,20161,-64
2023-07-21 23:46:58,16.20,16.20,16.20,99.90,1040293,28,20023,-63
2023-07-21 23:47:28,16.20,16.20,16.20,99.90,1037189,28,19909,-64
2023-07-21 23:47:59,16.20,16.20,16.20,99.90,1041668,28,19940,-64
2023-07-21 23:48:29,16.20,16.20,16.20,99.90,1039587,28,19913,-63
2023-07-21 23:49:00,16.20,16.20,16.20,99.90,1039062,28,19943,-65
2023-07-21 23:49:31,16.20,16.20,16.20,99.90,1041047,28,19913,-64
2023-07-21 23:50:03,16.20,16.20,16.20,99.90,1041091,28,20674,-64
2023-07-21 23:50:35,16.20,16.20,16.20,99.90,1039293,28,19967,-66
2023-07-21 23:51:06,16.20,16.20,16.20,99.90,1036372,28,19928,-64
2023-07-21 23:51:37,16.20,16.20,16.20,99.90,1036873,28,19931,-64
2023-07-21 23:52:07,16.20,16.20,16.20,99.90,1032937,28,19928,-65
2023-07-21 23:52:38,16.20,16.20,16.20,99.90,1029382,28,20213,-64
2023-07-21 23:53:09,16.20,16.20,16.20,99.90,1032190,28,22426,-64
2023-07-21 23:53:40,16.30,16.30,16.30,99.90,1033295,28,19905,-64
2023-07-21 23:54:11,16.20,16.20,16.20,99.90,1032922,28,19909,-64
2023-07-21 23:54:41,16.20,16.20,16.20,99.90,1039184,28,19917,-64
2023-07-21 23:55:12,16.20,16.20,16.20,99.90,1038890,28,19909,-64
2023-07-21 23:55:43,16.20,16.20,16.20,99.90,1035399,28,19935,-63
2023-07-21 23:56:14,16.20,16.20,16.20,99.90,1038500,28,19952,-64
2023-07-21 23:56:44,16.20,16.20,16.20,99.90,1040001,28,20381,-64
2023-07-21 23:57:15,16.20,16.20,16.20,99.90,1042205,28,19940,-64
2023-07-21 23:57:45,16.20,16.20,16.20,99.90,1036418,28,20027,-65
2023-07-21 23:58:17,16.20,16.20,16.20,99.90,1040577,28,19936,-63
2023-07-21 23:58:47,16.10,16.10,16.10,99.90,1036252,28,20648,-65
2023-07-21 23:59:18,16.10,16.10,16.10,99.90,1035705,28,19924,-63
2023-07-21 23:59:49,16.10,16.10,16.10,99.90,1037785,28,19996,-63