2023-07-20 00:00:23,6.93,1.58,19.92,100.00,1048799,28,20048,-62 2023-07-20 00:00:54,3.13,1.40,19.96,100.00,1048708,28,20041,-61 2023-07-20 00:01:26,7.40,1.40,19.95,100.00,1049111,28,20052,-61 2023-07-20 00:01:57,5.10,1.38,19.95,100.00,1049030,28,20048,-61 2023-07-20 00:02:28,3.63,1.45,19.95,100.00,1048810,28,20457,-62 2023-07-20 00:03:19,3.90,1.30,19.92,100.00,1048287,28,20051,-61 2023-07-20 00:03:54,6.28,1.20,19.94,100.00,1048828,28,20435,-62 2023-07-20 00:04:25,8.10,1.52,19.97,100.00,1049146,28,20045,-62 2023-07-20 00:04:56,6.03,1.50,19.95,100.00,1048113,28,20036,-61 2023-07-20 00:05:28,2.83,1.30,19.90,100.00,1049132,28,20048,-61 2023-07-20 00:05:59,5.65,1.42,19.88,100.00,1048436,28,20067,-61 2023-07-20 00:06:30,5.35,1.50,19.92,100.00,1048372,28,20491,-61 2023-07-20 00:07:01,2.85,1.38,19.92,100.00,1048143,28,20052,-61 2023-07-20 00:07:32,2.75,1.10,19.92,100.00,1048480,28,20422,-62 2023-07-20 00:08:03,4.70,1.10,19.90,100.00,1048160,28,20053,-61 2023-07-20 00:08:34,2.50,1.20,19.92,100.00,1048338,28,20452,-62 2023-07-20 00:09:07,4.00,1.33,19.83,100.00,1048689,28,20044,-62 2023-07-20 00:09:38,6.82,1.42,19.87,100.00,1048127,28,20048,-62 2023-07-20 00:10:09,4.82,1.20,19.82,100.00,1048439,28,20048,-62 2023-07-20 00:10:41,7.78,1.23,19.85,100.00,1048712,28,20047,-62 2023-07-20 00:11:13,6.50,1.08,19.84,100.00,1048589,28,20119,-61 2023-07-20 00:11:51,3.47,1.52,19.82,100.00,1048454,28,20053,-61 2023-07-20 00:12:22,3.45,1.30,19.82,100.00,1049068,28,20452,-61 2023-07-20 00:12:53,3.40,1.42,19.81,100.00,1049378,28,20115,-61 2023-07-20 00:13:24,5.80,1.23,19.79,100.00,1048647,28,20032,-61 2023-07-20 00:13:55,4.35,1.48,19.78,100.00,1048575,28,20098,-61 2023-07-20 00:14:26,3.10,1.38,19.77,100.00,1048034,28,20053,-61 2023-07-20 00:14:57,3.72,1.17,19.76,100.00,1048595,28,20054,-62 2023-07-20 00:15:28,4.50,1.17,19.82,100.00,1048985,28,20059,-62 2023-07-20 00:15:59,3.42,1.02,19.78,100.00,1048695,28,20036,-62 2023-07-20 00:16:30,8.90,1.20,19.79,100.00,1048724,28,20396,-62 2023-07-20 00:17:02,3.55,1.42,19.75,100.00,1049016,28,20048,-61 2023-07-20 00:17:33,5.68,1.30,19.79,100.00,1048709,28,20048,-62 2023-07-20 00:18:05,2.40,1.00,19.76,100.00,1048887,28,20044,-61 2023-07-20 00:18:36,3.80,1.30,19.77,100.00,1048689,28,20155,-62 2023-07-20 00:19:08,10.13,1.38,19.75,100.00,1049185,28,20063,-61 2023-07-20 00:19:39,5.18,1.10,19.74,100.00,1048589,28,20060,-61 2023-07-20 00:20:11,5.47,1.17,19.76,100.00,1056548,28,20486,-61 2023-07-20 00:20:42,4.65,1.27,19.76,100.00,1056092,28,20047,-61 2023-07-20 00:21:13,3.65,1.10,19.74,100.00,1056688,28,20547,-61 2023-07-20 00:21:44,3.17,1.20,19.73,100.00,1055848,28,20047,-62 2023-07-20 00:22:15,4.80,1.00,19.73,100.00,1048970,28,20048,-62 2023-07-20 00:22:46,2.63,1.45,19.77,100.00,1048044,28,20054,-61 2023-07-20 00:23:17,4.43,1.23,19.76,100.00,1048953,28,20059,-61 2023-07-20 00:23:48,4.40,1.40,19.76,100.00,1048691,28,20040,-62 2023-07-20 00:24:19,3.78,1.45,19.71,100.00,1048179,28,20060,-62 2023-07-20 00:24:50,8.15,1.52,19.72,100.00,1048561,28,20055,-61 2023-07-20 00:25:21,2.95,1.25,19.72,100.00,1048667,28,20106,-61 2023-07-20 00:25:53,2.47,0.98,19.74,100.00,1048345,28,20427,-61 2023-07-20 00:26:24,4.60,1.08,19.68,100.00,1048132,28,20487,-62 2023-07-20 00:26:55,7.82,1.27,19.65,100.00,1048134,28,20052,-61 2023-07-20 00:27:26,3.45,1.10,19.58,100.00,1048527,28,20128,-62 2023-07-20 00:27:57,4.18,1.25,19.60,100.00,1048353,28,20048,-61 2023-07-20 00:28:28,4.75,1.17,19.63,100.00,1049517,28,20487,-61 2023-07-20 00:29:00,3.83,1.00,19.58,100.00,1048026,28,20048,-61 2023-07-20 00:29:31,3.58,1.52,19.56,100.00,1043917,28,20460,-61 2023-07-20 00:30:02,2.25,1.00,19.60,100.00,1043684,28,20464,-62 2023-07-20 00:30:33,4.78,1.20,19.55,100.00,1043723,28,20138,-62 2023-07-20 00:31:04,4.93,1.17,19.58,100.00,1044162,28,20062,-61 2023-07-20 00:31:37,5.70,1.30,19.59,100.00,1047745,28,20060,-62 2023-07-20 00:32:08,5.78,1.20,19.57,100.00,1048313,28,20454,-62 2023-07-20 00:32:39,3.03,1.20,19.57,100.00,1048179,28,20055,-62 2023-07-20 00:33:11,3.00,1.10,19.59,100.00,1048429,28,20375,-62 2023-07-20 00:33:42,4.65,1.33,19.57,100.00,1048482,28,20052,-61 2023-07-20 00:34:14,4.63,1.10,19.56,100.00,1048228,28,20602,-61 2023-07-20 00:34:45,5.32,1.00,19.59,100.00,1048086,28,20044,-61 2023-07-20 00:35:16,4.00,0.90,19.56,100.00,1044019,28,20460,-61 2023-07-20 00:35:50,2.92,1.13,19.55,100.00,1044136,28,20148,-61 2023-07-20 00:36:21,3.20,1.00,19.59,100.00,1043834,28,20064,-61 2023-07-20 00:36:52,1.85,0.70,19.59,100.00,1040058,28,20115,-61 2023-07-20 00:37:23,3.35,1.08,19.53,100.00,1043791,28,20037,-61 2023-07-20 00:37:55,3.45,1.20,19.47,100.00,1044154,28,20045,-61 2023-07-20 00:38:26,2.35,1.00,19.51,100.00,1048168,28,20048,-63 2023-07-20 00:38:57,3.95,1.05,19.54,100.00,1047770,28,20052,-61 2023-07-20 00:39:28,3.20,1.20,19.52,100.00,1047948,28,20052,-62 2023-07-20 00:39:59,3.08,0.95,19.52,100.00,1051852,28,20407,-61 2023-07-20 00:40:37,4.95,1.10,19.50,100.00,1055825,28,20051,-62 2023-07-20 00:41:08,3.20,1.33,19.50,100.00,1055923,28,20055,-61 2023-07-20 00:41:39,4.15,1.23,19.43,100.00,1050773,28,20044,-61 2023-07-20 00:42:10,2.15,0.90,19.42,100.00,1047690,28,20060,-61 2023-07-20 00:42:41,11.05,1.10,19.43,100.00,1043890,28,20040,-62 2023-07-20 00:43:13,3.08,1.20,19.41,100.00,1047557,28,20051,-61 2023-07-20 00:43:45,3.35,1.35,19.41,100.00,1047985,28,20404,-61 2023-07-20 00:44:16,4.60,1.23,19.38,100.00,1048201,28,20071,-61 2023-07-20 00:44:47,4.43,1.00,19.39,100.00,1047813,28,20106,-61 2023-07-20 00:45:19,3.58,0.95,19.35,100.00,1043999,28,20048,-61 2023-07-20 00:45:51,2.00,1.08,19.36,100.00,1039754,28,20037,-61 2023-07-20 00:46:24,5.30,0.98,19.40,100.00,1043587,28,20052,-61 2023-07-20 00:46:55,6.07,1.23,19.32,100.00,1044185,28,20052,-61 2023-07-20 00:47:27,3.85,1.02,19.35,100.00,1048678,28,20423,-61 2023-07-20 00:47:58,4.15,1.55,19.40,100.00,1047333,28,20052,-61 2023-07-20 00:48:30,5.32,1.20,19.38,100.00,1044010,28,20053,-61 2023-07-20 00:49:01,3.90,1.35,19.42,100.00,1043889,28,20049,-61 2023-07-20 00:49:32,4.57,1.10,19.44,100.00,1043683,28,20045,-61 2023-07-20 00:50:06,4.75,0.80,19.43,100.00,1039945,28,20191,-61 2023-07-20 00:50:37,2.00,1.00,19.42,100.00,1036126,28,20042,-62 2023-07-20 00:51:08,7.57,1.10,19.40,100.00,1036303,28,20050,-61 2023-07-20 00:51:39,4.22,1.00,19.36,100.00,1029143,28,20097,-61 2023-07-20 00:52:11,3.53,1.10,19.34,100.00,1039633,28,20096,-61 2023-07-20 00:52:42,2.30,0.65,19.29,100.00,1040162,28,20079,-61 2023-07-20 00:53:13,5.85,1.25,19.35,100.00,1040582,28,20096,-64 2023-07-20 00:53:44,4.65,1.45,19.37,100.00,1047743,28,20087,-61 2023-07-20 00:54:16,3.90,0.88,19.39,100.00,1040152,28,20045,-61 2023-07-20 00:54:48,2.45,1.00,19.41,100.00,1040243,28,20049,-61 2023-07-20 00:55:19,1.88,1.02,19.39,100.00,1043609,28,20452,-61 2023-07-20 00:55:50,5.53,1.10,19.33,100.00,1043610,28,20049,-61 2023-07-20 00:56:22,4.57,1.15,19.31,100.00,1044241,28,20127,-60 2023-07-20 00:56:53,4.60,0.98,19.32,100.00,1043823,28,20049,-62 2023-07-20 00:57:26,2.38,0.98,19.31,100.00,1040448,28,20115,-61 2023-07-20 00:57:57,4.03,1.05,19.37,100.00,1043213,28,20115,-61 2023-07-20 00:58:28,2.00,0.82,19.37,100.00,1043654,28,20057,-62 2023-07-20 00:59:01,1.48,1.02,19.39,100.00,1052566,28,20117,-61 2023-07-20 00:59:34,2.72,0.90,19.35,100.00,1051853,28,20052,-61 2023-07-20 01:00:06,7.22,1.60,19.39,100.00,1052063,28,20392,-61 2023-07-20 01:00:37,4.55,1.02,19.42,100.00,1046564,28,20048,-61 2023-07-20 01:01:08,1.77,0.95,19.41,100.00,1044065,28,20049,-61 2023-07-20 01:01:39,5.75,1.00,19.41,100.00,1047750,28,20121,-61 2023-07-20 01:02:10,3.70,0.82,19.39,100.00,1043996,28,20041,-61 2023-07-20 01:02:41,2.92,1.00,19.40,100.00,1047980,28,20142,-61 2023-07-20 01:03:12,2.67,1.10,19.32,100.00,1044194,28,20468,-61 2023-07-20 01:03:44,6.38,1.10,19.28,100.00,1047985,28,20049,-62 2023-07-20 01:04:16,4.28,0.90,19.27,100.00,1052246,28,20036,-61 2023-07-20 01:04:47,2.72,0.85,19.32,100.00,1052670,28,20052,-61 2023-07-20 01:05:19,3.67,1.33,19.33,100.00,1055166,28,20445,-61 2023-07-20 01:06:14,4.05,1.20,19.37,100.00,1047635,28,20048,-61 2023-07-20 01:07:16,1.98,0.80,19.27,100.00,1044265,28,20049,-61 2023-07-20 01:07:55,2.67,0.95,19.28,100.00,1047359,28,20064,-62 2023-07-20 01:08:32,4.57,0.95,19.28,100.00,1044665,28,20133,-61 2023-07-20 01:09:13,3.65,1.10,19.25,100.00,1039848,28,20476,-61 2023-07-20 01:09:52,5.60,1.30,19.25,100.00,1039506,28,20064,-61 2023-07-20 01:11:06,2.55,0.95,19.28,100.00,1038838,28,20092,-61 2023-07-20 01:12:09,2.55,1.00,19.22,100.00,1043517,28,20432,-61 2023-07-20 01:12:46,4.57,1.20,19.23,100.00,1031056,28,20402,-61 2023-07-20 01:13:18,4.10,0.95,19.20,100.00,1031216,28,20159,-61 2023-07-20 01:13:50,4.07,0.93,19.18,100.00,1037765,28,20455,-60 2023-07-20 01:14:21,7.70,1.00,19.17,100.00,1039306,28,20058,-61 2023-07-20 01:14:52,1.35,0.90,19.18,100.00,1034970,28,20104,-62 2023-07-20 01:15:24,1.50,0.90,19.15,100.00,1036079,28,20096,-61 2023-07-20 01:16:01,4.03,0.70,19.09,100.00,1039716,28,20452,-61 2023-07-20 01:16:33,4.10,1.15,19.10,100.00,1044241,28,20512,-62 2023-07-20 01:17:04,3.63,1.00,19.13,100.00,1048121,28,20094,-61 2023-07-20 01:17:35,6.13,1.00,19.11,100.00,1048147,28,20048,-62 2023-07-20 01:18:06,6.00,0.95,19.12,100.00,1048576,28,20448,-61 2023-07-20 01:18:38,4.70,1.30,19.13,100.00,1049183,28,20066,-62 2023-07-20 01:19:10,6.40,1.30,19.10,100.00,1048919,28,20137,-61 2023-07-20 01:19:42,4.93,0.93,19.12,100.00,1048879,28,20049,-61 2023-07-20 01:20:14,2.22,1.10,19.13,100.00,1044830,28,20346,-61 2023-07-20 01:20:45,2.17,1.10,19.12,100.00,1044392,28,20099,-61 2023-07-20 01:21:22,4.25,0.98,19.14,100.00,1044843,28,20060,-61 2023-07-20 01:22:03,1.58,0.85,19.10,100.00,1046595,28,20453,-61 2023-07-20 01:22:37,1.10,0.57,19.09,100.00,1044768,28,20037,-62 2023-07-20 01:23:14,2.25,0.73,19.11,100.00,1044131,28,20040,-61 2023-07-20 01:24:15,1.48,0.80,19.13,100.00,1046798,28,20049,-62 2023-07-20 01:25:05,2.40,1.02,19.11,100.00,1049107,28,20053,-61 2023-07-20 01:26:02,5.13,1.00,19.01,100.00,1048934,28,20097,-62 2023-07-20 01:26:54,3.10,0.95,19.00,100.00,1048156,28,20098,-61 2023-07-20 01:27:40,1.73,0.80,19.03,100.00,1050595,28,20048,-61 2023-07-20 01:28:38,5.22,1.08,19.08,100.00,1052458,28,20059,-62 2023-07-20 01:29:18,3.55,0.90,19.06,100.00,1048534,28,20098,-62 2023-07-20 01:30:04,3.47,1.15,19.07,100.00,1048683,28,20102,-61 2023-07-20 01:31:12,2.72,0.98,19.03,100.00,1048979,28,20047,-62 2023-07-20 01:31:44,3.38,0.73,18.99,100.00,1049047,28,20481,-61 2023-07-20 01:32:17,1.77,1.00,19.01,100.00,1048442,28,20094,-62 2023-07-20 01:32:48,3.92,0.80,19.01,100.00,1052483,28,20036,-61 2023-07-20 01:33:20,2.25,0.90,19.02,100.00,1049152,28,20127,-61 2023-07-20 01:33:56,1.60,0.90,19.05,100.00,1049151,28,20424,-61 2023-07-20 01:34:28,2.10,0.85,18.99,100.00,1047885,28,20154,-61 2023-07-20 01:35:00,2.35,0.88,18.95,100.00,1045800,28,20036,-61 2023-07-20 01:35:31,4.20,1.05,18.96,100.00,1044599,28,20447,-62 2023-07-20 01:36:03,1.08,0.60,18.94,100.00,1041294,28,20060,-61 2023-07-20 01:36:36,4.30,1.10,18.96,100.00,1040403,28,20447,-61 2023-07-20 01:37:08,9.55,1.20,18.93,100.00,1041530,28,20046,-61 2023-07-20 01:37:39,2.50,1.00,18.89,100.00,1036820,28,20374,-61 2023-07-20 01:38:12,1.55,0.80,18.90,100.00,1037320,28,20441,-61 2023-07-20 01:38:44,2.72,0.80,18.88,100.00,1037331,28,20115,-62 2023-07-20 01:39:16,3.42,1.08,18.90,100.00,1036869,28,20050,-61 2023-07-20 01:39:47,2.78,1.15,18.93,100.00,1041256,28,20045,-61 2023-07-20 01:40:18,3.15,1.15,18.95,100.00,1036761,28,20045,-62 2023-07-20 01:40:49,2.67,1.35,18.96,100.00,1040430,28,20049,-61 2023-07-20 01:41:21,4.28,1.42,18.90,100.00,1044460,28,20497,-61 2023-07-20 01:41:52,5.97,0.88,18.93,100.00,1041252,28,20049,-61 2023-07-20 01:42:24,4.70,1.13,18.93,100.00,1049131,28,20395,-61 2023-07-20 01:42:55,4.78,1.00,18.89,100.00,1048128,28,20416,-60 2023-07-20 01:43:26,6.15,1.20,18.88,100.00,1044992,28,20049,-61 2023-07-20 01:43:59,2.17,0.88,18.86,100.00,1049028,28,20518,-62 2023-07-20 01:44:30,4.75,1.13,18.89,100.00,1048408,28,20056,-61 2023-07-20 01:45:02,2.78,1.10,18.89,100.00,1048492,28,20052,-61 2023-07-20 01:45:33,4.68,0.95,18.79,100.00,1048589,28,20106,-61 2023-07-20 01:46:04,7.63,1.15,18.78,100.00,1044850,28,20049,-61 2023-07-20 01:46:35,4.50,0.90,18.82,100.00,1049670,27,20099,-61 2023-07-20 01:47:06,3.13,1.30,18.87,100.00,1049035,28,20494,-61 2023-07-20 01:47:37,2.83,1.00,18.84,100.00,1049105,28,20044,-62 2023-07-20 01:48:09,2.90,1.02,18.80,100.00,1049369,28,20048,-61 2023-07-20 01:48:40,4.13,1.13,18.77,100.00,1044740,28,20037,-61 2023-07-20 01:49:11,4.97,1.25,18.78,100.00,1044513,28,20049,-61 2023-07-20 01:49:43,1.77,0.90,18.73,100.00,1045421,28,20114,-61 2023-07-20 01:50:14,3.78,0.80,18.76,100.00,1044873,28,20111,-61 2023-07-20 01:50:45,3.15,1.13,18.76,100.00,1048365,28,20044,-61 2023-07-20 01:51:17,3.80,1.00,18.76,100.00,1048376,28,20103,-61 2023-07-20 01:51:50,3.13,1.38,18.77,100.00,1048806,28,20036,-61 2023-07-20 01:52:21,2.13,1.00,18.77,100.00,1048978,28,20048,-61 2023-07-20 01:52:53,3.08,0.93,18.82,100.00,1048613,28,20052,-62 2023-07-20 01:53:24,2.10,0.80,18.75,100.00,1048711,28,20134,-61 2023-07-20 01:53:55,2.45,0.88,18.77,100.00,1048172,28,20102,-62 2023-07-20 01:54:26,2.08,0.88,18.81,100.00,1044606,28,20049,-62 2023-07-20 01:54:57,2.67,1.17,18.78,100.00,1043926,28,20049,-63 2023-07-20 01:55:28,2.80,0.82,18.75,100.00,1044703,28,20475,-61 2023-07-20 01:56:00,1.98,0.90,18.75,100.00,1048436,28,20157,-61 2023-07-20 01:56:31,4.18,1.30,18.70,100.00,1048757,28,20070,-61 2023-07-20 01:57:02,2.10,1.10,18.72,100.00,1048791,28,20806,-61 2023-07-20 01:57:33,2.90,1.05,18.75,100.00,1048694,28,20116,-62 2023-07-20 01:58:04,10.35,1.60,18.73,100.00,1048671,28,20049,-60 2023-07-20 01:58:35,2.38,0.98,18.71,100.00,1044582,28,20147,-61 2023-07-20 01:59:06,2.90,1.02,18.69,100.00,1048766,28,20460,-61 2023-07-20 01:59:37,2.97,1.00,18.74,100.00,1044689,28,20059,-62 2023-07-20 02:00:14,4.00,0.95,18.74,100.00,1044376,28,20053,-61 2023-07-20 02:00:45,2.53,1.00,18.76,100.00,1047816,28,20118,-61 2023-07-20 02:01:16,2.42,1.10,18.71,100.00,1045045,28,20045,-61 2023-07-20 02:01:47,2.88,0.90,18.70,100.00,1045419,28,20056,-61 2023-07-20 02:02:19,4.35,1.20,18.70,100.00,1045019,28,20049,-61 2023-07-20 02:02:50,3.13,0.90,18.68,100.00,1044718,28,20037,-62 2023-07-20 02:03:22,2.47,1.00,18.69,100.00,1040536,28,20044,-61 2023-07-20 02:03:53,2.58,1.00,18.67,100.00,1040392,28,20049,-61 2023-07-20 02:04:24,5.68,1.25,18.68,100.00,1044561,28,20116,-61 2023-07-20 02:04:55,1.55,0.90,18.67,100.00,1041247,28,20053,-61 2023-07-20 02:05:26,6.07,1.20,18.67,100.00,1040877,28,20049,-61 2023-07-20 02:05:57,2.70,0.90,18.66,100.00,1040396,28,20061,-60 2023-07-20 02:06:28,2.55,0.90,18.66,100.00,1048998,28,20373,-61 2023-07-20 02:07:00,4.18,1.08,18.60,100.00,1052995,28,20052,-62 2023-07-20 02:07:31,2.80,1.42,18.61,100.00,1052821,28,20117,-62 2023-07-20 02:08:02,6.60,0.98,18.61,100.00,1052474,28,20480,-61 2023-07-20 02:08:34,3.22,1.10,18.63,100.00,1044307,28,20041,-61 2023-07-20 02:09:05,2.63,0.90,18.58,100.00,1040950,28,20041,-61 2023-07-20 02:09:37,3.10,0.90,18.60,100.00,1044776,28,20052,-61 2023-07-20 02:10:09,2.45,1.17,18.59,100.00,1045078,28,20040,-61 2023-07-20 02:10:40,1.90,0.88,18.58,100.00,1048680,28,20048,-61 2023-07-20 02:11:11,3.40,1.20,18.58,100.00,1048143,28,20083,-62 2023-07-20 02:11:42,5.47,1.60,18.56,100.00,1048661,28,20480,-61 2023-07-20 02:12:13,3.95,1.38,18.57,100.00,1048650,28,20307,-61 2023-07-20 02:12:44,2.05,0.90,18.59,100.00,1048310,28,20044,-62 2023-07-20 02:13:15,2.92,0.98,18.61,100.00,1048969,28,20052,-61 2023-07-20 02:13:46,2.13,1.02,18.60,100.00,1048604,28,20098,-62 2023-07-20 02:14:17,4.47,0.70,18.63,100.00,1048645,28,20109,-62 2023-07-20 02:14:51,3.10,1.25,18.58,100.00,1048614,28,20106,-61 2023-07-20 02:15:22,3.53,1.20,18.51,100.00,1048483,28,20108,-61 2023-07-20 02:15:55,3.08,1.00,18.52,100.00,1045019,28,20075,-62 2023-07-20 02:16:26,3.13,0.85,18.50,100.00,1044489,28,20370,-62 2023-07-20 02:17:01,1.55,0.90,18.46,100.00,1044551,28,20159,-62 2023-07-20 02:17:32,3.78,1.15,18.43,100.00,1042124,28,20049,-62 2023-07-20 02:18:08,3.42,1.33,18.41,100.00,1045155,28,20094,-60 2023-07-20 02:18:39,3.13,1.13,18.41,100.00,1048603,28,20460,-61 2023-07-20 02:19:10,3.80,1.00,18.42,100.00,1048579,28,20048,-61 2023-07-20 02:19:41,3.00,1.10,18.46,100.00,1049171,28,20122,-61 2023-07-20 02:20:13,2.15,0.98,18.47,100.00,1048612,28,20056,-61 2023-07-20 02:20:44,2.30,1.02,18.50,100.00,1048880,28,20052,-62 2023-07-20 02:21:16,2.80,0.90,18.52,100.00,1048867,28,20036,-62 2023-07-20 02:21:47,1.60,0.70,18.49,100.00,1048912,28,20047,-61 2023-07-20 02:22:18,5.80,0.90,18.44,100.00,1047988,28,20472,-61 2023-07-20 02:22:49,2.28,1.23,18.46,100.00,1048630,28,20048,-61 2023-07-20 02:23:20,2.53,1.10,18.50,100.00,1048323,28,20049,-61 2023-07-20 02:23:51,3.90,1.00,18.49,100.00,1048243,28,20044,-61 2023-07-20 02:24:22,2.08,0.85,18.46,100.00,1048352,28,20044,-62 2023-07-20 02:24:53,2.50,0.90,18.44,100.00,1047963,28,20110,-62 2023-07-20 02:25:24,4.75,1.17,18.43,100.00,1048677,28,20494,-61 2023-07-20 02:25:55,1.70,0.80,18.40,100.00,1049054,28,20099,-61 2023-07-20 02:26:27,1.50,1.05,18.37,100.00,1050141,28,20114,-62 2023-07-20 02:26:58,2.10,1.23,18.31,100.00,1048221,28,20488,-62 2023-07-20 02:27:29,4.30,1.60,18.27,100.00,1044725,28,20053,-61 2023-07-20 02:28:00,4.10,0.98,18.23,100.00,1040401,28,20436,-62 2023-07-20 02:28:31,3.45,1.02,18.25,100.00,1044610,28,20170,-61 2023-07-20 02:29:04,2.63,1.08,18.20,100.00,1040456,28,20049,-62 2023-07-20 02:29:36,2.90,0.98,18.20,100.00,1045594,28,20114,-61 2023-07-20 02:30:07,1.55,0.73,18.23,100.00,1048121,28,20472,-65 2023-07-20 02:30:39,1.67,0.80,18.26,100.00,1044464,28,20061,-62 2023-07-20 02:31:10,1.60,0.90,18.25,100.00,1044819,28,20072,-61 2023-07-20 02:31:42,1.67,0.88,18.26,100.00,1047850,28,20056,-62 2023-07-20 02:32:14,5.10,1.00,18.24,100.00,1044710,28,20051,-62 2023-07-20 02:32:48,3.13,0.93,18.25,100.00,1048652,28,20052,-62 2023-07-20 02:33:20,4.25,1.38,18.27,100.00,1048445,28,20102,-61 2023-07-20 02:33:51,3.03,1.00,18.27,100.00,1048554,28,20044,-61 2023-07-20 02:34:22,4.75,1.25,18.25,100.00,1049239,28,20056,-62 2023-07-20 02:34:54,3.30,1.00,18.22,100.00,1048587,28,20121,-61 2023-07-20 02:35:25,4.32,1.20,18.21,100.00,1049084,28,20145,-62 2023-07-20 02:35:56,3.60,1.10,18.22,100.00,1049205,28,20060,-61 2023-07-20 02:36:28,4.68,1.00,18.19,100.00,1048325,28,20045,-62 2023-07-20 02:37:00,3.22,1.13,18.13,100.00,1048897,28,20468,-62 2023-07-20 02:37:32,2.33,1.05,18.14,100.00,1048500,28,20047,-62 2023-07-20 02:38:03,2.40,1.13,18.08,100.00,1048212,28,20052,-62 2023-07-20 02:38:34,5.85,1.38,18.02,100.00,1048945,28,20032,-62 2023-07-20 02:39:06,3.25,1.30,17.97,100.00,1048612,28,20045,-61 2023-07-20 02:39:38,6.38,1.52,17.99,100.00,1048561,28,20047,-61 2023-07-20 02:40:10,6.00,1.30,18.02,100.00,1048560,28,20433,-61 2023-07-20 02:40:42,2.83,1.30,18.00,100.00,1044330,28,20045,-61 2023-07-20 02:41:13,6.70,1.40,18.04,100.00,1044942,28,20052,-62 2023-07-20 02:41:45,5.85,1.20,18.01,100.00,1044104,28,20053,-61 2023-07-20 02:42:16,5.70,1.30,18.06,100.00,1040109,28,20052,-61 2023-07-20 02:42:47,4.63,1.20,18.08,100.00,1044053,28,20079,-61 2023-07-20 02:43:19,3.95,1.10,18.05,100.00,1044619,28,20091,-61 2023-07-20 02:43:50,2.33,1.17,18.04,100.00,1044025,28,20071,-62 2023-07-20 02:44:22,2.50,1.10,18.08,100.00,1044568,28,20058,-61 2023-07-20 02:44:53,7.47,1.17,18.05,100.00,1044070,28,20407,-61 2023-07-20 02:45:24,4.70,1.40,18.05,100.00,1044421,28,20045,-62 2023-07-20 02:45:55,2.50,1.30,18.09,100.00,1045117,28,20045,-61 2023-07-20 02:46:26,2.72,1.00,18.02,100.00,1048459,28,20048,-62 2023-07-20 02:46:57,2.70,1.38,18.01,100.00,1044361,28,20468,-61 2023-07-20 02:47:29,5.38,1.60,18.03,100.00,1044450,28,20048,-62 2023-07-20 02:48:00,2.08,1.10,18.07,100.00,1044583,28,20114,-62 2023-07-20 02:48:31,6.28,1.08,18.11,100.00,1044807,28,20041,-61 2023-07-20 02:49:03,3.90,1.42,18.08,100.00,1048181,28,20498,-62 2023-07-20 02:49:34,5.30,1.33,18.01,100.00,1047789,28,20052,-61 2023-07-20 02:50:07,2.03,1.20,18.05,100.00,1048497,28,20052,-61 2023-07-20 02:50:38,5.28,1.30,18.06,100.00,1044076,28,20057,-61 2023-07-20 02:51:09,2.05,1.13,18.06,100.00,1044769,28,20067,-61 2023-07-20 02:51:40,4.32,1.20,18.03,100.00,1048496,28,20125,-62 2023-07-20 02:52:11,2.80,1.30,18.07,100.00,1044597,28,20486,-62 2023-07-20 02:52:42,2.15,1.30,18.09,100.00,1048499,28,20128,-62 2023-07-20 02:53:13,2.17,1.02,18.10,100.00,1048363,28,20131,-62 2023-07-20 02:53:45,4.95,1.33,18.11,100.00,1048781,28,20106,-62 2023-07-20 02:54:16,2.67,1.42,18.14,100.00,1044349,28,20049,-61 2023-07-20 02:54:47,4.32,1.60,18.11,100.00,1044395,28,20504,-61 2023-07-20 02:55:19,5.35,1.25,18.06,100.00,1044396,28,20103,-62 2023-07-20 02:55:50,6.97,1.40,18.08,100.00,1048641,28,20047,-61 2023-07-20 02:56:22,2.70,1.30,18.06,100.00,1048881,28,20408,-61 2023-07-20 02:56:53,4.57,1.40,18.03,100.00,1048226,28,20431,-61 2023-07-20 02:57:24,3.83,1.70,18.01,100.00,1048591,28,20091,-61 2023-07-20 02:57:56,5.65,1.40,18.02,100.00,1044483,28,20091,-61 2023-07-20 02:58:27,8.38,1.33,17.98,100.00,1044294,28,20167,-61 2023-07-20 02:58:58,5.15,1.50,18.00,100.00,1044380,28,20053,-62 2023-07-20 02:59:29,2.85,1.13,18.04,100.00,1044299,28,20471,-62 2023-07-20 03:00:03,4.72,1.23,18.01,100.00,1044287,28,20052,-61 2023-07-20 03:00:34,3.65,1.30,18.01,100.00,1041031,28,20115,-61 2023-07-20 03:01:07,3.17,1.45,17.98,100.00,1044317,28,20037,-61 2023-07-20 03:01:38,4.03,1.20,17.95,100.00,1040738,28,20045,-62 2023-07-20 03:02:11,4.93,1.38,17.91,100.00,1044659,28,20049,-61 2023-07-20 03:02:43,3.70,1.40,17.89,100.00,1044275,28,20041,-62 2023-07-20 03:03:14,5.90,1.35,17.90,100.00,1044292,28,20057,-61 2023-07-20 03:03:47,5.03,1.40,17.85,100.00,1041388,28,20452,-61 2023-07-20 03:04:19,3.28,1.45,17.86,100.00,1041261,28,20060,-62 2023-07-20 03:04:50,4.40,1.50,17.87,100.00,1043950,28,20057,-61 2023-07-20 03:05:25,5.80,1.15,17.87,100.00,1040612,28,20382,-61 2023-07-20 03:05:59,5.38,1.23,17.87,100.00,1045316,28,20041,-62 2023-07-20 03:06:30,3.13,1.48,17.87,100.00,1048189,28,20064,-62 2023-07-20 03:07:03,3.90,1.27,17.84,100.00,1048639,28,20138,-62 2023-07-20 03:07:34,5.72,1.85,17.86,100.00,1056802,28,20102,-62 2023-07-20 03:08:06,3.75,1.60,17.86,100.00,1056215,28,20051,-61 2023-07-20 03:08:37,2.90,1.83,17.85,100.00,1056231,28,20120,-61 2023-07-20 03:09:10,4.35,1.38,17.78,100.00,1056050,28,20043,-60 2023-07-20 03:09:43,3.70,1.65,17.81,100.00,1048465,28,20092,-60 2023-07-20 03:10:15,3.72,1.45,17.81,100.00,1048533,28,20044,-60 2023-07-20 03:10:46,3.78,1.70,17.84,100.00,1048894,28,20044,-60 2023-07-20 03:11:18,2.58,1.30,17.86,100.00,1048428,28,20064,-60 2023-07-20 03:11:50,2.95,1.67,17.83,100.00,1048729,28,20395,-61 2023-07-20 03:12:22,6.80,1.60,17.84,100.00,1048636,28,20052,-59 2023-07-20 03:12:53,4.32,1.70,17.88,100.00,1048327,28,20056,-60 2023-07-20 03:13:25,3.38,1.30,17.86,100.00,1048482,28,20098,-60 2023-07-20 03:13:56,2.75,1.30,17.83,100.00,1048457,28,20037,-60 2023-07-20 03:14:29,4.68,1.48,17.84,100.00,1044255,28,20117,-60 2023-07-20 03:15:00,2.75,1.35,17.80,100.00,1040103,28,20041,-60 2023-07-20 03:15:31,4.15,1.40,17.78,100.00,1040532,28,20057,-61 2023-07-20 03:16:03,4.22,1.10,17.80,100.00,1040192,28,20045,-61 2023-07-20 03:16:35,1.67,1.10,17.78,100.00,1040375,28,20049,-61 2023-07-20 03:17:06,2.20,1.35,17.76,100.00,1040393,28,20480,-60 2023-07-20 03:17:38,4.35,1.38,17.77,100.00,1041226,28,20053,-61 2023-07-20 03:18:09,6.80,1.52,17.79,100.00,1044595,28,20044,-60 2023-07-20 03:18:41,3.05,1.30,17.83,100.00,1048136,28,20090,-61 2023-07-20 03:19:13,3.92,1.58,17.85,100.00,1044161,28,20045,-61 2023-07-20 03:19:44,2.85,1.15,17.88,100.00,1044662,28,20175,-61 2023-07-20 03:20:15,3.10,1.33,17.87,100.00,1048124,28,20122,-62 2023-07-20 03:20:46,4.80,1.30,17.88,100.00,1048111,28,20070,-61 2023-07-20 03:21:17,3.28,1.67,17.90,100.00,1047801,28,20049,-62 2023-07-20 03:21:48,7.18,2.13,17.82,100.00,1044038,28,20106,-61 2023-07-20 03:22:21,4.60,1.50,17.80,100.00,1044171,28,20060,-61 2023-07-20 03:22:52,4.07,1.88,17.82,100.00,1040513,28,20473,-61 2023-07-20 03:23:23,3.67,1.33,17.86,100.00,1040408,28,20041,-62 2023-07-20 03:23:55,3.83,1.55,17.87,100.00,1048576,28,20052,-61 2023-07-20 03:24:26,5.55,1.60,17.87,100.00,1048427,28,20461,-62 2023-07-20 03:24:57,5.90,1.58,17.86,100.00,1044147,28,20420,-62 2023-07-20 03:25:28,5.55,1.52,17.83,100.00,1044291,28,20160,-60 2023-07-20 03:26:00,3.58,1.33,17.80,100.00,1039706,28,20158,-62 2023-07-20 03:26:31,5.68,1.48,17.77,100.00,1039808,28,20098,-61 2023-07-20 03:27:02,3.20,1.45,17.74,100.00,1039928,28,20045,-61 2023-07-20 03:27:34,4.45,1.60,17.73,100.00,1040113,28,20457,-61 2023-07-20 03:28:05,2.90,1.45,17.75,100.00,1043678,28,20048,-61 2023-07-20 03:28:40,4.07,1.40,17.74,100.00,1044226,28,20052,-61 2023-07-20 03:29:11,3.13,1.60,17.72,100.00,1048677,28,20048,-61 2023-07-20 03:29:44,6.72,1.50,17.72,100.00,1051910,28,20103,-62 2023-07-20 03:30:15,2.78,1.30,17.78,100.00,1045181,28,20110,-61 2023-07-20 03:30:46,5.97,1.35,17.77,100.00,1048524,28,20095,-61 2023-07-20 03:31:17,5.63,1.77,17.67,100.00,1048366,28,20052,-61 2023-07-20 03:31:48,3.30,1.35,17.63,100.00,1053013,28,20048,-61 2023-07-20 03:32:19,2.75,1.00,17.66,100.00,1054023,28,20475,-61 2023-07-20 03:32:50,4.05,1.50,17.75,100.00,1052184,28,20117,-61 2023-07-20 03:33:31,2.90,1.42,17.71,100.00,1052379,28,20129,-62 2023-07-20 03:34:02,2.15,1.17,17.68,100.00,1053628,28,20169,-62 2023-07-20 03:34:33,3.05,1.05,17.68,100.00,1052165,28,20064,-61 2023-07-20 03:35:04,5.95,1.95,17.63,100.00,1052599,28,20442,-62 2023-07-20 03:35:37,3.08,1.45,17.64,100.00,1052420,28,20067,-61 2023-07-20 03:36:10,2.97,1.23,17.59,100.00,1045136,28,20063,-61 2023-07-20 03:36:41,4.97,1.70,17.63,100.00,1048204,28,20447,-62 2023-07-20 03:37:13,4.70,1.48,17.63,100.00,1044089,28,20099,-62 2023-07-20 03:37:44,3.58,1.40,17.56,100.00,1044401,28,20064,-61 2023-07-20 03:38:15,3.67,1.30,17.59,100.00,1044297,28,20036,-61 2023-07-20 03:38:46,4.85,1.33,17.61,100.00,1040303,28,20191,-61 2023-07-20 03:39:17,5.15,1.63,17.62,100.00,1040131,28,20421,-62 2023-07-20 03:39:48,3.50,1.40,17.64,100.00,1044094,28,20060,-61 2023-07-20 03:40:19,3.17,1.20,17.62,100.00,1040080,28,20049,-61 2023-07-20 03:40:54,3.33,1.45,17.64,100.00,1039762,28,20045,-62 2023-07-20 03:41:25,2.15,1.38,17.61,100.00,1044018,28,20127,-61 2023-07-20 03:41:58,4.97,1.58,17.59,100.00,1045044,28,20123,-61 2023-07-20 03:42:29,4.03,1.60,17.56,100.00,1047581,28,20048,-61 2023-07-20 03:43:01,3.22,1.35,17.57,100.00,1048364,28,20087,-62 2023-07-20 03:43:32,4.82,1.60,17.57,100.00,1047968,28,20056,-62 2023-07-20 03:44:03,3.47,1.55,17.52,100.00,1048527,28,20040,-61 2023-07-20 03:44:34,4.85,1.60,17.51,100.00,1047814,28,20120,-61 2023-07-20 03:45:06,4.82,1.50,17.49,100.00,1044257,28,20067,-61 2023-07-20 03:45:38,7.43,1.77,17.52,100.00,1040005,28,20111,-61 2023-07-20 03:46:09,5.18,1.20,17.53,100.00,1040003,28,20095,-61 2023-07-20 03:46:40,7.68,1.48,17.56,100.00,1040336,28,20422,-61 2023-07-20 03:47:11,5.55,1.60,17.53,100.00,1044232,28,20058,-61 2023-07-20 03:47:42,4.57,1.20,17.51,100.00,1039868,28,20100,-61 2023-07-20 03:48:17,3.60,1.30,17.47,100.00,1043902,28,20473,-62 2023-07-20 03:48:48,3.50,1.65,17.52,100.00,1048307,28,20040,-62 2023-07-20 03:49:19,3.60,1.58,17.51,100.00,1048318,28,20431,-61 2023-07-20 03:49:50,4.45,1.48,17.52,100.00,1044256,28,20052,-62 2023-07-20 03:50:21,2.92,1.30,17.47,100.00,1040320,28,20041,-61 2023-07-20 03:50:54,2.65,1.30,17.49,100.00,1040188,28,20072,-51 2023-07-20 03:51:25,4.82,1.58,17.48,100.00,1044367,28,20381,-52 2023-07-20 03:51:56,4.55,1.40,17.47,100.00,1048246,28,20048,-52 2023-07-20 03:52:27,5.82,1.60,17.48,100.00,1048924,28,20064,-54 2023-07-20 03:52:58,3.10,1.73,17.48,100.00,1048030,28,20048,-51 2023-07-20 03:53:29,4.60,1.48,17.47,100.00,1043860,28,20122,-51 2023-07-20 03:54:00,2.47,1.27,17.42,100.00,1039908,28,20042,-53 2023-07-20 03:54:31,2.30,1.23,17.39,100.00,1040187,28,20041,-53 2023-07-20 03:55:02,4.95,1.50,17.42,100.00,1043859,28,20080,-50 2023-07-20 03:55:33,3.63,1.40,17.38,100.00,1044190,28,20053,-52 2023-07-20 03:56:04,2.58,1.25,17.41,100.00,1047889,28,20045,-54 2023-07-20 03:56:35,2.70,1.40,17.34,100.00,1044511,28,20053,-52 2023-07-20 03:57:07,4.47,1.73,17.35,100.00,1039930,28,20045,-51 2023-07-20 03:57:38,4.03,1.27,17.37,100.00,1039576,28,20107,-51 2023-07-20 03:58:09,3.67,1.70,17.38,100.00,1040188,28,20446,-51 2023-07-20 03:58:40,6.25,1.73,17.40,100.00,1040345,28,20056,-50 2023-07-20 03:59:11,8.00,1.70,17.35,100.00,1040199,28,20053,-51 2023-07-20 03:59:46,6.55,1.67,17.32,100.00,1036056,28,20053,-52 2023-07-20 04:00:18,2.88,1.30,17.30,100.00,1040577,28,20053,-51 2023-07-20 04:00:51,2.13,1.35,17.24,100.00,1044715,28,20053,-50 2023-07-20 04:01:22,4.38,1.40,17.23,100.00,1040226,28,20045,-53 2023-07-20 04:01:53,3.35,1.38,17.28,100.00,1043702,28,20400,-53 2023-07-20 04:02:25,4.47,1.70,17.24,100.00,1044108,28,20049,-53 2023-07-20 04:02:56,3.40,1.13,17.23,100.00,1044072,28,20475,-52 2023-07-20 04:03:27,3.33,1.60,17.23,100.00,1048590,28,20082,-53 2023-07-20 04:03:58,3.47,1.25,17.25,100.00,1048609,28,20121,-53 2023-07-20 04:04:29,4.15,1.60,17.26,100.00,1048645,28,20474,-53 2023-07-20 04:05:00,8.30,2.28,17.20,100.00,1049292,27,20044,-51 2023-07-20 04:05:32,2.60,1.20,17.20,100.00,1048643,28,20052,-52 2023-07-20 04:06:03,4.80,1.63,17.18,100.00,1049400,27,20048,-50 2023-07-20 04:06:34,5.95,1.55,17.21,100.00,1048170,28,20476,-50 2023-07-20 04:07:05,3.15,1.63,17.19,100.00,1048342,28,20063,-49 2023-07-20 04:07:36,2.95,1.40,17.22,100.00,1048678,28,20049,-53 2023-07-20 04:08:07,5.68,1.33,17.25,100.00,1048699,28,20051,-53 2023-07-20 04:08:38,2.70,1.52,17.24,100.00,1049372,28,20106,-51 2023-07-20 04:09:11,2.58,1.25,17.23,100.00,1048775,28,20048,-50 2023-07-20 04:09:42,4.78,1.35,17.17,100.00,1048599,28,20426,-50 2023-07-20 04:10:13,2.50,1.38,17.21,100.00,1048672,28,20060,-51 2023-07-20 04:10:44,3.78,1.67,17.23,100.00,1049195,28,20049,-52 2023-07-20 04:11:15,4.28,1.90,17.25,100.00,1048200,28,20399,-50 2023-07-20 04:11:47,2.80,1.40,17.23,100.00,1044673,28,20060,-50 2023-07-20 04:12:18,6.25,1.40,17.25,100.00,1044096,28,20063,-51 2023-07-20 04:12:49,3.10,1.08,17.24,100.00,1043966,28,20071,-51 2023-07-20 04:13:20,4.60,1.40,17.25,100.00,1043920,28,20045,-53 2023-07-20 04:13:51,1.58,1.23,17.24,100.00,1044121,28,20490,-54 2023-07-20 04:14:22,2.17,1.33,17.24,100.00,1043768,28,20061,-51 2023-07-20 04:14:53,4.20,1.67,17.27,100.00,1044070,28,20144,-53 2023-07-20 04:15:24,3.70,1.63,17.23,100.00,1048098,28,20056,-51 2023-07-20 04:15:56,2.58,1.30,17.23,100.00,1043989,28,20041,-54 2023-07-20 04:16:27,5.20,1.60,17.23,100.00,1035802,28,20104,-54 2023-07-20 04:17:00,4.35,1.60,17.21,100.00,1039354,28,20099,-53 2023-07-20 04:17:31,3.88,1.50,17.23,100.00,1040335,28,20057,-53 2023-07-20 04:18:02,2.63,1.50,17.24,100.00,1044390,28,20045,-51 2023-07-20 04:18:33,4.32,1.70,17.25,100.00,1048092,28,20052,-53 2023-07-20 04:19:04,3.35,1.52,17.22,100.00,1048745,28,20048,-52 2023-07-20 04:19:35,3.38,1.40,17.26,100.00,1048389,28,20056,-51 2023-07-20 04:20:07,5.47,1.67,17.24,100.00,1048744,28,20052,-53 2023-07-20 04:20:38,3.95,1.50,17.26,100.00,1047518,28,20044,-54 2023-07-20 04:21:10,5.28,1.42,17.21,100.00,1048095,28,20114,-53 2023-07-20 04:21:41,2.35,1.70,17.21,100.00,1047930,28,20051,-53 2023-07-20 04:22:15,3.80,1.40,17.17,100.00,1044028,28,20380,-52 2023-07-20 04:22:48,1.90,1.27,17.23,100.00,1044003,28,20060,-50 2023-07-20 04:23:20,5.22,1.63,17.24,100.00,1040829,28,20107,-52 2023-07-20 04:23:52,4.28,1.55,17.23,100.00,1041245,28,20552,-54 2023-07-20 04:24:23,3.33,1.40,17.22,100.00,1044247,28,20053,-51 2023-07-20 04:24:54,10.48,2.33,17.20,100.00,1048562,28,20040,-52 2023-07-20 04:25:25,3.08,1.33,17.19,100.00,1047495,28,20048,-51 2023-07-20 04:25:56,3.17,1.38,17.25,100.00,1044135,28,20056,-53 2023-07-20 04:26:27,3.92,1.70,17.28,100.00,1047581,28,20108,-50 2023-07-20 04:26:59,3.88,1.38,17.30,100.00,1043793,28,20107,-52 2023-07-20 04:27:30,4.38,1.67,17.29,100.00,1048030,28,20454,-50 2023-07-20 04:28:01,4.20,1.50,17.29,100.00,1044108,28,20061,-51 2023-07-20 04:28:32,3.50,1.25,17.20,100.00,1039841,28,20477,-50 2023-07-20 04:29:16,3.33,1.30,17.18,100.00,1039879,28,20493,-51 2023-07-20 04:29:47,4.78,1.70,17.12,100.00,1039968,28,20046,-52 2023-07-20 04:30:22,4.85,1.48,17.22,100.00,1037538,28,20060,-51 2023-07-20 04:30:53,2.90,1.30,17.18,100.00,1042492,28,20053,-50 2023-07-20 04:31:25,2.90,1.55,17.13,100.00,1040291,28,20132,-49 2023-07-20 04:31:56,4.40,1.38,17.12,100.00,1045414,28,20057,-54 2023-07-20 04:32:27,3.88,1.13,17.17,100.00,1044160,28,20562,-49 2023-07-20 04:32:59,2.15,1.10,17.16,100.00,1043510,28,20463,-52 2023-07-20 04:33:30,2.33,1.30,17.18,100.00,1043820,28,20099,-50 2023-07-20 04:34:01,6.35,1.42,17.20,100.00,1044113,28,20049,-51 2023-07-20 04:34:32,2.53,1.30,17.17,100.00,1039382,28,20050,-52 2023-07-20 04:35:08,3.75,1.40,17.08,100.00,1039987,28,20484,-51 2023-07-20 04:35:53,2.10,1.15,17.13,100.00,1039877,28,20353,-50 2023-07-20 04:36:25,3.70,1.50,17.07,100.00,1040623,28,20049,-51 2023-07-20 04:36:58,5.20,1.52,17.13,100.00,1047979,28,20130,-52 2023-07-20 04:37:29,5.85,1.73,17.13,100.00,1046199,28,20056,-53 2023-07-20 04:38:00,4.22,1.40,17.11,100.00,1044648,28,20052,-50 2023-07-20 04:38:51,2.97,1.50,17.05,100.00,1044120,28,20370,-52 2023-07-20 04:39:23,-9999,-9999,17.07,100.00,1043392,28,20142,-49 2023-07-20 04:39:54,2.55,1.30,16.96,100.00,1050899,28,19981,-54 2023-07-20 04:40:25,3.20,1.42,16.96,100.00,1052324,28,20386,-51 2023-07-20 04:40:56,4.65,1.23,16.94,100.00,1048038,28,20040,-51 2023-07-20 04:41:30,2.88,1.48,16.95,100.00,1043821,28,20052,-56 2023-07-20 04:42:01,3.83,1.63,16.95,100.00,1039901,28,20042,-53 2023-07-20 04:42:32,2.15,1.23,16.91,100.00,1040618,28,20045,-52 2023-07-20 04:43:03,3.97,1.80,16.95,100.00,1040315,28,20055,-50 2023-07-20 04:43:34,5.50,1.63,16.93,100.00,1047787,28,20045,-52 2023-07-20 04:44:06,4.97,1.38,16.89,100.00,1048011,28,20495,-50 2023-07-20 04:44:37,2.83,1.42,16.89,100.00,1043714,28,20041,-53 2023-07-20 04:45:09,4.60,1.50,16.90,100.00,1043079,28,20106,-53 2023-07-20 04:45:41,4.13,1.23,16.92,100.00,1035687,28,20053,-53 2023-07-20 04:46:12,5.10,1.42,16.89,100.00,1039453,28,20046,-50 2023-07-20 04:46:43,4.43,1.45,16.84,100.00,1036258,28,20045,-50 2023-07-20 04:47:14,4.15,1.75,16.81,100.00,1039546,28,20060,-53 2023-07-20 04:47:45,3.80,1.52,16.80,100.00,1044045,28,20122,-52 2023-07-20 04:48:24,4.32,1.30,16.81,100.00,1043380,28,20045,-53 2023-07-20 04:48:56,3.20,1.58,16.83,100.00,1043947,28,20055,-53 2023-07-20 04:49:27,2.45,1.50,16.88,100.00,1039951,28,20053,-50 2023-07-20 04:49:58,4.75,1.55,16.84,100.00,1041142,28,20123,-51 2023-07-20 04:50:29,4.55,1.38,16.84,100.00,1039893,28,20401,-52 2023-07-20 04:51:01,4.60,1.45,16.85,100.00,1039789,28,20054,-52 2023-07-20 04:51:32,3.45,1.35,16.79,100.00,1048043,28,20045,-53 2023-07-20 04:52:04,2.42,1.40,16.75,100.00,1043837,28,20151,-50 2023-07-20 04:52:35,3.38,1.60,16.78,100.00,1044183,28,20053,-50 2023-07-20 04:53:06,2.78,1.48,16.83,100.00,1043105,28,20037,-54 2023-07-20 04:53:38,2.55,1.05,16.84,100.00,1036039,28,20118,-50 2023-07-20 04:54:11,3.08,1.30,16.89,100.00,1035832,28,20375,-50 2023-07-20 04:54:45,3.50,1.45,16.85,100.00,1040342,28,20052,-53 2023-07-20 04:55:16,3.05,1.35,16.90,100.00,1040646,28,20088,-53 2023-07-20 04:55:52,4.63,1.50,16.88,100.00,1039810,28,20107,-50 2023-07-20 04:56:25,2.38,1.63,16.89,100.00,1037424,28,20050,-53 2023-07-20 04:56:56,4.75,1.48,16.90,100.00,1044562,28,20049,-50 2023-07-20 04:57:28,2.88,1.48,16.85,100.00,1044597,28,20053,-51 2023-07-20 04:58:01,2.50,1.45,16.82,100.00,1044311,28,20044,-53 2023-07-20 04:58:32,2.47,1.42,16.85,100.00,1043569,28,20065,-51 2023-07-20 04:59:03,3.63,1.60,16.84,100.00,1036279,28,20048,-52 2023-07-20 04:59:34,2.47,1.50,16.83,100.00,1036024,28,20046,-51 2023-07-20 05:00:06,5.50,1.48,16.79,100.00,1040630,28,20046,-53 2023-07-20 05:00:38,4.70,1.50,16.78,100.00,1043857,28,20091,-52 2023-07-20 05:01:10,6.05,1.80,16.73,100.00,1043783,28,20461,-51 2023-07-20 05:01:41,2.92,1.20,16.72,100.00,1040004,28,20436,-52 2023-07-20 05:02:12,4.90,1.55,16.74,100.00,1036139,28,20633,-50 2023-07-20 05:02:43,4.53,1.42,16.73,100.00,1036094,28,20127,-53 2023-07-20 05:03:15,3.40,1.50,16.65,100.00,1040113,28,20747,-53 2023-07-20 05:03:46,4.53,1.52,16.58,100.00,1039923,28,20046,-51 2023-07-20 05:04:17,4.45,1.65,16.59,100.00,1044740,28,20392,-51 2023-07-20 05:04:49,3.67,1.45,16.58,100.00,1043214,28,20045,-51 2023-07-20 05:05:20,2.20,1.27,16.60,100.00,1043401,28,20388,-50 2023-07-20 05:05:51,3.67,1.45,16.61,100.00,1047410,28,20048,-52 2023-07-20 05:06:22,4.95,1.40,16.62,100.00,1043744,28,20064,-52 2023-07-20 05:06:53,6.05,1.13,16.66,100.00,1039719,28,20054,-52 2023-07-20 05:07:24,4.75,1.52,16.68,100.00,1043838,28,20178,-53 2023-07-20 05:07:55,4.10,1.35,16.65,100.00,1044146,28,20427,-48 2023-07-20 05:08:27,2.88,1.20,16.59,100.00,1047766,28,21447,-51 2023-07-20 05:09:01,4.05,1.63,16.61,100.00,1048201,28,20044,-51 2023-07-20 05:09:32,3.35,1.42,16.54,100.00,1043704,28,20110,-51 2023-07-20 05:10:05,6.10,1.23,16.62,100.00,1040361,28,20053,-52 2023-07-20 05:10:36,3.58,1.50,16.63,100.00,1035890,28,20056,-53 2023-07-20 05:11:08,4.22,1.75,16.59,100.00,1036062,28,20108,-51 2023-07-20 05:11:39,2.08,1.08,16.62,100.00,1035735,28,20073,-51 2023-07-20 05:12:12,3.33,1.48,16.59,100.00,1040074,28,20042,-51 2023-07-20 05:12:43,2.67,1.40,16.58,100.00,1048384,28,20048,-50 2023-07-20 05:13:14,2.08,1.20,16.54,100.00,1051808,28,20444,-51 2023-07-20 05:13:45,4.93,1.80,16.51,100.00,1051953,28,20056,-53 2023-07-20 05:14:16,5.60,1.77,16.53,100.00,1052023,28,20058,-52 2023-07-20 05:14:47,5.35,1.48,16.58,100.00,1047849,28,20055,-50 2023-07-20 05:15:19,4.45,1.40,16.56,100.00,1043630,28,20056,-52 2023-07-20 05:15:53,3.15,1.25,16.53,100.00,1043778,28,20049,-51 2023-07-20 05:16:25,3.28,1.20,16.49,100.00,1040301,28,20175,-53 2023-07-20 05:16:56,3.80,1.25,16.47,100.00,1040219,28,20049,-52 2023-07-20 05:17:27,2.67,1.50,16.45,100.00,1035457,28,20050,-50 2023-07-20 05:17:58,2.13,1.30,16.47,100.00,1032072,28,20156,-52 2023-07-20 05:18:29,3.03,1.60,16.49,100.00,1031203,28,20533,-52 2023-07-20 05:19:00,6.15,1.40,16.48,100.00,1036526,28,20050,-51 2023-07-20 05:19:31,4.32,1.60,16.48,100.00,1039484,28,20458,-54 2023-07-20 05:20:04,4.13,1.58,16.56,100.00,1044099,28,20053,-52 2023-07-20 05:20:35,5.00,1.50,16.59,100.00,1043534,28,20102,-52 2023-07-20 05:21:08,2.92,1.10,16.62,100.00,1043902,28,20515,-53 2023-07-20 05:21:39,2.35,1.33,16.65,100.00,1039611,28,20076,-50 2023-07-20 05:22:11,2.35,1.52,16.59,100.00,1039741,28,20105,-50 2023-07-20 05:22:42,3.13,1.30,16.58,100.00,1048410,28,20190,-50 2023-07-20 05:23:13,9.20,1.50,16.56,100.00,1048259,28,20056,-52 2023-07-20 05:23:46,3.33,1.30,16.62,100.00,1051519,28,20048,-52 2023-07-20 05:24:17,4.50,1.40,16.64,100.00,1047854,28,20103,-52 2023-07-20 05:24:48,2.72,1.52,16.70,100.00,1044455,28,20094,-52 2023-07-20 05:25:22,2.40,1.52,16.70,100.00,1049282,28,20484,-53 2023-07-20 05:25:57,3.53,1.67,16.76,100.00,1048025,28,20437,-53 2023-07-20 05:26:28,7.53,1.50,16.73,100.00,1048521,28,20048,-53 2023-07-20 05:26:59,4.85,1.50,16.74,100.00,1048353,28,20118,-53 2023-07-20 05:27:30,6.72,2.22,16.72,100.00,1049729,28,20044,-50 2023-07-20 05:28:02,5.28,1.90,16.71,100.00,1048908,28,20094,-50 2023-07-20 05:28:33,5.18,1.70,16.70,100.00,1048521,28,20044,-52 2023-07-20 05:29:04,2.90,1.40,16.70,100.00,1049219,28,20185,-53 2023-07-20 05:29:35,7.25,2.15,16.74,100.00,1048367,28,20452,-51 2023-07-20 05:30:09,8.63,1.65,16.78,100.00,1048359,28,20049,-53 2023-07-20 05:30:40,2.85,1.23,16.76,100.00,1048579,28,20048,-51 2023-07-20 05:31:12,3.33,1.58,16.79,100.00,1049704,28,20044,-54 2023-07-20 05:31:43,2.92,1.17,16.82,100.00,1048434,28,20044,-52 2023-07-20 05:32:14,3.60,1.67,16.82,100.00,1048516,28,20475,-52 2023-07-20 05:32:47,4.93,1.55,16.87,100.00,1049069,28,20053,-51 2023-07-20 05:33:19,4.28,1.83,16.90,100.00,1048870,28,20055,-50 2023-07-20 05:33:50,3.67,1.40,16.94,100.00,1048373,28,20465,-52 2023-07-20 05:34:21,4.85,1.77,16.92,100.00,1048611,28,20114,-53 2023-07-20 05:34:54,3.85,1.52,16.97,100.00,1048301,28,20135,-53 2023-07-20 05:35:26,4.32,1.38,16.97,100.00,1048801,28,20094,-53 2023-07-20 05:35:57,4.28,1.65,17.02,100.00,1047978,28,20052,-53 2023-07-20 05:36:28,4.60,1.27,17.02,100.00,1049104,28,20491,-52 2023-07-20 05:36:59,3.45,1.75,17.07,100.00,1048412,28,20118,-52 2023-07-20 05:37:30,5.13,1.60,17.15,100.00,1048312,28,20040,-53 2023-07-20 05:38:01,5.25,1.38,17.20,100.00,1049046,28,20052,-53 2023-07-20 05:38:32,5.95,1.55,17.20,100.00,1048156,28,20048,-54 2023-07-20 05:39:04,7.07,1.30,17.25,100.00,1048358,28,20383,-50 2023-07-20 05:39:35,5.22,1.70,17.27,100.00,1048190,28,20483,-51 2023-07-20 05:40:07,9.32,1.83,17.30,100.00,1049026,28,20119,-53 2023-07-20 05:40:40,3.78,1.60,17.35,100.00,1048204,28,20032,-52 2023-07-20 05:41:11,4.65,1.60,17.42,100.00,1047931,28,20045,-51 2023-07-20 05:41:42,3.45,1.35,17.47,100.00,1048172,28,20056,-52 2023-07-20 05:42:13,2.63,1.40,17.49,100.00,1047893,28,20067,-52 2023-07-20 05:42:46,2.70,1.38,17.53,100.00,1048536,28,20059,-52 2023-07-20 05:43:17,3.55,1.77,17.57,100.00,1048526,28,20138,-52 2023-07-20 05:43:48,4.53,1.40,17.58,100.00,1049011,28,20104,-51 2023-07-20 05:44:19,2.88,1.30,17.61,100.00,1048599,28,20048,-52 2023-07-20 05:44:52,5.30,1.80,17.56,100.00,1048434,28,20101,-53 2023-07-20 05:45:23,4.75,1.45,17.54,100.00,1048065,28,20056,-51 2023-07-20 05:45:54,2.75,1.10,17.56,100.00,1048527,28,20542,-51 2023-07-20 05:46:25,5.80,1.58,17.58,100.00,1048337,28,20074,-52 2023-07-20 05:46:57,4.13,1.60,17.58,100.00,1048602,28,20044,-52 2023-07-20 05:47:29,3.22,1.67,17.65,100.00,1049072,28,20052,-52 2023-07-20 05:48:00,3.40,1.40,17.60,100.00,1048051,28,20049,-51 2023-07-20 05:48:31,2.28,1.42,17.56,100.00,1048298,28,20047,-50 2023-07-20 05:49:02,3.35,1.60,17.59,100.00,1048902,28,20465,-50 2023-07-20 05:49:34,4.78,1.70,17.60,100.00,1048664,28,20052,-51 2023-07-20 05:50:06,3.20,1.48,17.62,100.00,1047829,28,20118,-51 2023-07-20 05:50:45,4.82,1.60,17.60,100.00,1048096,28,20059,-51 2023-07-20 05:51:16,2.72,1.60,17.68,100.00,1047339,28,20388,-52 2023-07-20 05:51:47,4.07,1.35,17.72,100.00,1048009,28,20048,-50 2023-07-20 05:52:19,2.72,1.60,17.75,100.00,1047443,28,20056,-52 2023-07-20 05:52:52,5.97,1.50,17.79,100.00,1048002,28,20040,-53 2023-07-20 05:53:23,3.95,1.48,17.63,100.00,1048198,28,20461,-50 2023-07-20 05:53:54,5.53,1.40,17.63,100.00,1048378,28,20102,-52 2023-07-20 05:54:26,3.95,1.30,17.71,100.00,1048322,28,20048,-50 2023-07-20 05:54:57,2.30,1.40,17.72,100.00,1048105,28,20044,-53 2023-07-20 05:55:28,3.63,1.50,17.81,100.00,1047772,28,20460,-52 2023-07-20 05:55:59,4.35,1.60,17.79,100.00,1048351,28,20037,-51 2023-07-20 05:56:30,5.63,1.70,17.72,100.00,1048216,28,20056,-52 2023-07-20 05:57:01,2.83,1.67,17.67,100.00,1049662,28,20063,-51 2023-07-20 05:57:32,6.22,1.60,17.67,100.00,1047707,28,20464,-50 2023-07-20 05:58:04,5.30,1.40,17.73,100.00,1048315,28,20449,-51 2023-07-20 05:58:35,5.43,1.75,17.79,100.00,1048186,28,20037,-51 2023-07-20 05:59:06,4.38,1.40,17.79,100.00,1049645,28,20139,-52 2023-07-20 05:59:38,2.75,1.60,17.75,100.00,1048472,28,20040,-52 2023-07-20 06:00:12,7.13,1.60,17.71,100.00,1048155,28,20395,-53 2023-07-20 06:00:43,7.20,1.73,17.73,100.00,1048132,28,20055,-52 2023-07-20 06:01:14,3.30,1.58,17.72,100.00,1049660,28,20106,-52 2023-07-20 06:01:47,2.58,1.33,17.68,100.00,1048388,28,20480,-52 2023-07-20 06:02:18,4.05,1.48,17.78,100.00,1048099,28,20048,-54 2023-07-20 06:02:49,4.47,1.40,17.74,100.00,1048188,28,20067,-53 2023-07-20 06:03:22,5.28,1.50,17.74,100.00,1048315,28,20165,-52 2023-07-20 06:03:53,7.10,1.40,17.80,100.00,1048330,28,20052,-52 2023-07-20 06:04:24,3.58,1.15,17.81,100.00,1048689,28,20052,-50 2023-07-20 06:04:55,2.60,1.05,17.76,100.00,1048649,28,20052,-51 2023-07-20 06:05:26,2.90,1.38,17.66,100.00,1048803,28,20052,-50 2023-07-20 06:06:01,4.53,1.50,17.78,100.00,1049618,28,20048,-49 2023-07-20 06:06:33,3.83,1.30,17.88,100.00,1048865,28,20114,-51 2023-07-20 06:07:04,3.78,1.27,17.99,100.00,1048435,28,20056,-52 2023-07-20 06:07:37,3.05,1.55,17.96,100.00,1048452,28,20133,-55 2023-07-20 06:08:08,5.07,1.60,17.95,100.00,1048773,28,20045,-52 2023-07-20 06:08:39,6.55,1.48,18.14,100.00,1048890,28,20044,-50 2023-07-20 06:09:12,5.95,1.65,18.00,100.00,1049045,28,20197,-52 2023-07-20 06:09:43,2.53,1.48,17.99,100.00,1048822,28,20464,-52 2023-07-20 06:10:14,2.83,1.33,17.93,100.00,1048840,28,20048,-53 2023-07-20 06:10:50,3.30,1.20,18.04,100.00,1048675,28,20109,-53 2023-07-20 06:11:21,4.00,1.17,18.06,100.00,1049237,28,20056,-50 2023-07-20 06:11:53,3.75,1.40,18.11,100.00,1049578,28,20060,-53 2023-07-20 06:12:24,5.13,1.30,18.15,100.00,1048811,28,20037,-52 2023-07-20 06:12:56,4.95,1.40,18.10,100.00,1049408,28,20048,-50 2023-07-20 06:13:27,3.25,1.30,18.00,100.00,1048936,28,20083,-52 2023-07-20 06:13:58,4.18,2.03,17.86,100.00,1048916,28,20086,-50 2023-07-20 06:14:29,4.18,1.50,17.94,100.00,1049150,28,20071,-51 2023-07-20 06:15:04,5.38,1.30,17.80,100.00,1049410,28,20048,-52 2023-07-20 06:15:36,2.67,1.30,17.75,100.00,1049191,28,20470,-51 2023-07-20 06:16:07,3.17,1.73,17.61,100.00,1048690,28,20134,-50 2023-07-20 06:16:38,5.28,1.58,17.60,100.00,1049169,28,20476,-49 2023-07-20 06:17:09,2.08,1.20,17.64,100.00,1049125,28,20169,-50 2023-07-20 06:17:40,5.53,1.95,17.58,100.00,1049158,28,20114,-51 2023-07-20 06:18:11,3.15,1.38,17.55,100.00,1049010,28,20434,-50 2023-07-20 06:18:42,4.35,1.50,17.58,100.00,1048917,28,20098,-49 2023-07-20 06:19:13,4.40,1.63,17.54,100.00,1048473,28,20057,-50 2023-07-20 06:19:44,4.55,1.45,17.47,100.00,1049231,28,20499,-49 2023-07-20 06:20:15,4.07,1.67,17.57,100.00,1049196,28,20051,-51 2023-07-20 06:20:50,3.60,1.70,17.64,100.00,1049479,28,20060,-50 2023-07-20 06:21:21,3.88,1.48,17.67,100.00,1048503,28,20052,-51 2023-07-20 06:21:52,6.72,1.83,17.72,100.00,1049126,28,20064,-49 2023-07-20 06:22:24,2.55,1.20,17.55,100.00,1050345,28,20043,-49 2023-07-20 06:22:55,5.13,1.30,17.47,100.00,1048829,28,20044,-52 2023-07-20 06:23:26,5.32,1.70,17.39,100.00,1048870,28,20387,-51 2023-07-20 06:23:57,4.32,1.60,17.39,100.00,1049045,28,20082,-51 2023-07-20 06:24:28,2.53,1.45,17.49,100.00,1048919,28,20176,-52 2023-07-20 06:24:59,7.07,1.52,17.54,100.00,1048681,28,20147,-50 2023-07-20 06:25:30,3.55,1.63,17.57,100.00,1050251,28,20048,-51 2023-07-20 06:26:01,3.78,1.70,17.56,100.00,1049010,28,20056,-50 2023-07-20 06:26:38,2.03,1.40,17.57,100.00,1048148,28,20083,-52 2023-07-20 06:27:09,5.63,1.42,17.68,100.00,1049051,28,20445,-51 2023-07-20 06:27:40,4.68,1.38,17.71,100.00,1050081,28,20044,-53 2023-07-20 06:28:11,2.15,1.20,17.76,100.00,1048408,28,20151,-51 2023-07-20 06:28:42,4.05,1.38,17.73,100.00,1049217,28,20052,-50 2023-07-20 06:29:13,2.67,1.23,17.78,100.00,1048572,28,20049,-50 2023-07-20 06:29:44,3.05,1.52,17.82,100.00,1056958,28,20051,-53 2023-07-20 06:30:15,4.03,1.27,17.78,100.00,1056345,28,20441,-52 2023-07-20 06:30:46,2.42,1.27,17.83,100.00,1056397,28,20055,-53 2023-07-20 06:31:18,3.38,1.67,17.85,100.00,1055848,28,20437,-53 2023-07-20 06:31:49,7.00,1.98,17.97,100.00,1048328,28,20060,-53 2023-07-20 06:32:20,2.38,1.17,17.97,100.00,1048385,28,20032,-50 2023-07-20 06:32:51,5.90,1.10,18.03,100.00,1048731,28,20189,-51 2023-07-20 06:33:22,7.30,1.60,18.00,100.00,1048450,28,20137,-51 2023-07-20 06:33:54,5.65,2.33,18.01,100.00,1048862,28,20144,-51 2023-07-20 06:34:25,3.63,1.52,17.92,100.00,1048808,28,20053,-51 2023-07-20 06:34:56,3.80,1.90,17.79,100.00,1049831,28,20040,-52 2023-07-20 06:35:27,3.00,1.42,17.93,100.00,1048746,28,20086,-53 2023-07-20 06:35:58,4.82,1.60,18.02,100.00,1048360,28,20045,-53 2023-07-20 06:36:30,2.97,1.35,18.02,100.00,1049024,28,20114,-54 2023-07-20 06:37:03,4.07,1.80,18.15,100.00,1048743,28,20045,-53 2023-07-20 06:37:34,2.78,1.55,18.24,100.00,1048494,28,20067,-54 2023-07-20 06:38:05,6.93,1.60,18.28,100.00,1049188,28,20048,-49 2023-07-20 06:38:38,2.75,1.38,18.19,100.00,1048777,28,20102,-51 2023-07-20 06:39:09,2.25,1.23,18.16,100.00,1048786,28,20052,-50 2023-07-20 06:39:40,3.17,1.35,18.24,100.00,1048433,28,20052,-50 2023-07-20 06:40:13,3.53,1.48,18.16,100.00,1048710,28,20484,-54 2023-07-20 06:40:46,5.18,1.70,18.27,100.00,1048598,28,20048,-52 2023-07-20 06:41:17,4.35,1.27,18.29,100.00,1048157,28,20419,-52 2023-07-20 06:41:48,4.82,1.60,18.44,100.00,1048106,28,20514,-53 2023-07-20 06:42:19,6.10,1.40,18.30,100.00,1048963,28,20136,-53 2023-07-20 06:42:50,2.65,1.13,18.37,100.00,1050730,28,20056,-51 2023-07-20 06:43:21,4.10,1.27,18.36,100.00,1049520,28,20125,-54 2023-07-20 06:43:57,3.20,1.50,18.42,100.00,1049708,28,20349,-52 2023-07-20 06:44:28,3.28,1.70,18.48,100.00,1048739,28,20052,-53 2023-07-20 06:44:59,4.95,1.30,18.61,100.00,1048792,28,20056,-56 2023-07-20 06:45:31,3.20,1.45,18.63,100.00,1048361,28,20056,-52 2023-07-20 06:46:02,3.00,1.88,18.59,100.00,1049165,28,20370,-51 2023-07-20 06:46:33,4.93,1.90,18.54,100.00,1048873,28,20040,-51 2023-07-20 06:47:04,4.97,1.80,18.46,100.00,1048262,28,20056,-53 2023-07-20 06:47:35,3.35,1.33,18.52,100.00,1048259,28,20053,-52 2023-07-20 06:48:06,4.53,1.60,18.47,100.00,1048271,28,20044,-54 2023-07-20 06:48:37,2.47,1.38,18.44,100.00,1047844,28,20044,-51 2023-07-20 06:49:08,2.90,1.65,18.43,100.00,1049813,28,20044,-53 2023-07-20 06:49:39,3.65,1.45,18.55,100.00,1048924,28,20045,-52 2023-07-20 06:50:10,7.18,1.58,18.39,100.00,1049086,28,20053,-53 2023-07-20 06:50:42,4.15,1.70,18.50,100.00,1047882,28,20516,-54 2023-07-20 06:51:14,4.05,1.27,18.55,100.00,1048488,28,20056,-55 2023-07-20 06:51:45,3.08,1.50,18.42,100.00,1048920,28,20534,-54 2023-07-20 06:52:16,3.05,1.55,18.32,100.00,1048636,28,20053,-53 2023-07-20 06:52:48,3.15,1.58,18.21,100.00,1048181,28,20053,-54 2023-07-20 06:53:19,2.75,1.50,18.34,100.00,1048198,28,20357,-54 2023-07-20 06:53:50,3.58,1.63,18.34,100.00,1048253,28,20056,-55 2023-07-20 06:54:21,4.18,1.20,18.32,100.00,1049682,28,20044,-55 2023-07-20 06:54:52,3.80,1.40,18.27,100.00,1047875,28,20419,-53 2023-07-20 06:55:23,3.67,1.35,18.30,100.00,1048362,28,20048,-54 2023-07-20 06:55:57,6.10,1.48,18.45,100.00,1048566,28,20056,-53 2023-07-20 06:56:28,6.32,1.65,18.38,100.00,1048254,28,20066,-51 2023-07-20 06:56:59,3.63,1.23,18.17,100.00,1047864,28,20052,-54 2023-07-20 06:57:30,6.10,1.73,18.15,100.00,1048209,28,20063,-54 2023-07-20 06:58:01,6.60,1.65,18.15,100.00,1048069,28,20060,-52 2023-07-20 06:58:33,4.35,1.60,18.10,100.00,1047906,28,20045,-54 2023-07-20 06:59:04,4.40,1.70,18.15,100.00,1047418,28,20052,-54 2023-07-20 06:59:35,4.50,1.23,18.14,100.00,1048188,28,20472,-55 2023-07-20 07:00:07,3.10,1.30,18.25,100.00,1048573,28,20044,-54 2023-07-20 07:00:38,7.38,1.73,18.40,100.00,1047971,28,20365,-54 2023-07-20 07:01:09,8.30,1.50,18.35,100.00,1048801,28,20495,-53 2023-07-20 07:01:40,6.40,1.80,18.36,100.00,1048275,28,20117,-52 2023-07-20 07:02:11,3.55,1.45,18.31,100.00,1048153,28,20154,-53 2023-07-20 07:02:42,3.30,1.27,18.35,100.00,1049051,28,20052,-53 2023-07-20 07:03:13,4.55,1.45,18.27,100.00,1049768,27,20428,-55 2023-07-20 07:03:45,3.85,1.58,18.10,100.00,1048895,28,20135,-50 2023-07-20 07:04:16,5.43,1.70,18.15,100.00,1049075,28,20059,-55 2023-07-20 07:04:47,5.35,1.83,18.12,100.00,1050411,28,20098,-52 2023-07-20 07:05:18,4.07,1.40,18.04,100.00,1049125,28,20048,-51 2023-07-20 07:05:49,3.75,1.73,18.12,100.00,1048848,28,20040,-52 2023-07-20 07:06:22,3.65,1.60,18.10,100.00,1049231,28,20147,-53 2023-07-20 07:06:53,5.63,1.50,18.08,100.00,1056482,28,20047,-53 2023-07-20 07:07:24,1.77,1.20,17.99,100.00,1055978,28,20479,-53 2023-07-20 07:07:55,4.95,1.45,17.94,100.00,1056070,28,20060,-53 2023-07-20 07:08:26,6.53,1.73,18.04,100.00,1056182,28,20043,-54 2023-07-20 07:09:01,3.55,1.42,18.01,100.00,1048798,28,20092,-52 2023-07-20 07:09:32,4.18,1.38,18.00,100.00,1048428,28,20061,-52 2023-07-20 07:10:05,2.67,1.42,18.18,100.00,1048478,28,20067,-54 2023-07-20 07:10:36,4.43,1.75,18.24,100.00,1048246,28,20044,-52 2023-07-20 07:11:07,4.97,2.13,18.38,100.00,1049066,28,20448,-56 2023-07-20 07:11:38,6.10,1.77,18.35,100.00,1048785,28,20044,-54 2023-07-20 07:12:09,4.13,1.33,18.37,100.00,1049363,28,20375,-52 2023-07-20 07:12:41,2.15,1.35,18.45,100.00,1049255,28,20053,-53 2023-07-20 07:13:12,2.75,1.60,18.40,100.00,1048642,28,20061,-54 2023-07-20 07:13:43,3.65,1.50,18.35,100.00,1049383,28,20048,-51 2023-07-20 07:14:14,5.40,1.60,18.29,100.00,1048761,28,20110,-52 2023-07-20 07:14:45,4.50,1.45,18.44,100.00,1048561,28,20040,-54 2023-07-20 07:15:16,5.25,1.45,18.42,100.00,1048853,28,20139,-54 2023-07-20 07:15:47,4.10,1.38,18.33,100.00,1048154,28,20086,-53 2023-07-20 07:16:19,6.72,1.75,18.23,100.00,1048442,28,20448,-56 2023-07-20 07:16:50,2.70,1.70,18.33,100.00,1048786,28,20040,-53 2023-07-20 07:17:21,4.47,1.40,18.48,100.00,1048551,28,20049,-52 2023-07-20 07:17:52,4.70,1.75,18.48,100.00,1049219,28,20044,-53 2023-07-20 07:18:24,4.53,1.58,18.49,100.00,1048202,28,20044,-55 2023-07-20 07:18:55,4.05,1.70,18.48,100.00,1048477,28,20049,-52 2023-07-20 07:19:26,7.72,1.67,18.56,100.00,1050010,28,20098,-54 2023-07-20 07:19:58,6.65,2.10,18.54,100.00,1048792,28,20391,-54 2023-07-20 07:20:29,4.40,1.70,18.64,100.00,1048783,28,20056,-54 2023-07-20 07:21:00,5.32,1.70,18.48,100.00,1048645,28,20060,-53 2023-07-20 07:21:31,3.42,1.63,18.47,100.00,1049015,28,20181,-52 2023-07-20 07:22:02,3.67,1.33,18.64,100.00,1048562,28,20067,-55 2023-07-20 07:22:33,5.05,1.77,18.62,100.00,1048469,28,20048,-55 2023-07-20 07:23:04,3.70,1.55,18.57,100.00,1048700,28,20129,-52 2023-07-20 07:23:35,3.72,1.60,18.56,100.00,1048719,28,20053,-52 2023-07-20 07:24:07,6.15,1.65,18.56,100.00,1048716,28,20047,-56 2023-07-20 07:24:41,3.35,1.42,18.37,100.00,1048562,28,20041,-54 2023-07-20 07:25:12,4.15,1.50,18.42,100.00,1048506,28,20154,-53 2023-07-20 07:25:43,4.90,1.40,18.43,100.00,1048717,28,20044,-51 2023-07-20 07:26:14,2.15,1.42,18.43,100.00,1048607,28,20036,-54 2023-07-20 07:26:45,2.47,1.48,18.49,100.00,1048732,28,20330,-55 2023-07-20 07:27:17,3.88,1.80,18.52,100.00,1049018,28,20048,-52 2023-07-20 07:27:48,4.53,1.60,18.63,100.00,1048599,28,20051,-55 2023-07-20 07:28:19,4.20,1.60,18.73,100.00,1048788,28,20488,-53 2023-07-20 07:28:50,7.97,1.60,18.77,100.00,1048718,28,20044,-54 2023-07-20 07:29:21,3.15,1.40,18.83,100.00,1048184,28,20044,-52 2023-07-20 07:29:52,5.43,2.15,18.76,100.00,1048276,28,20483,-52 2023-07-20 07:30:23,3.53,1.55,18.73,100.00,1048451,28,20125,-53 2023-07-20 07:30:56,4.65,1.90,18.77,100.00,1049009,28,20453,-52 2023-07-20 07:31:30,3.72,1.40,18.72,100.00,1048396,28,20429,-52 2023-07-20 07:32:01,3.15,1.35,18.71,100.00,1048699,28,20082,-55 2023-07-20 07:32:32,3.00,1.50,18.77,100.00,1049248,28,20484,-53 2023-07-20 07:33:03,6.53,1.52,18.88,100.00,1048782,28,20051,-54 2023-07-20 07:33:35,3.85,1.35,18.73,100.00,1048501,28,20154,-53 2023-07-20 07:34:06,4.32,1.70,18.71,100.00,1048715,28,20052,-53 2023-07-20 07:34:37,4.13,1.55,18.95,100.00,1048571,28,20483,-52 2023-07-20 07:35:08,5.32,1.50,18.88,100.00,1049312,28,20452,-54 2023-07-20 07:35:39,3.95,1.30,19.03,100.00,1048523,28,20094,-54 2023-07-20 07:36:10,2.42,1.60,18.95,100.00,1048149,28,20048,-53 2023-07-20 07:36:41,5.57,1.48,18.96,100.00,1048825,28,20048,-55 2023-07-20 07:37:13,3.22,1.40,18.94,100.00,1048426,28,20082,-53 2023-07-20 07:37:46,4.47,1.50,18.89,100.00,1048555,28,20048,-54 2023-07-20 07:38:17,5.00,1.35,18.86,100.00,1048475,28,20502,-53 2023-07-20 07:38:48,6.03,1.80,19.00,100.00,1048412,28,20036,-54 2023-07-20 07:39:20,3.95,1.60,19.14,100.00,1048611,28,20437,-55 2023-07-20 07:39:51,2.20,1.25,18.99,100.00,1048141,28,20342,-55 2023-07-20 07:40:22,3.28,1.50,19.07,100.00,1048696,28,20125,-52 2023-07-20 07:40:55,6.32,1.55,19.11,100.00,1049150,28,20045,-53 2023-07-20 07:41:26,3.33,1.10,19.23,100.00,1048654,28,20048,-54 2023-07-20 07:41:57,3.38,1.63,19.20,100.00,1049133,28,20051,-53 2023-07-20 07:42:29,3.08,1.80,19.22,100.00,1048593,28,20057,-54 2023-07-20 07:43:00,3.53,1.48,19.30,100.00,1048692,28,20045,-53 2023-07-20 07:43:31,6.03,2.10,19.46,100.00,1048660,28,20059,-55 2023-07-20 07:44:02,6.85,1.88,19.43,100.00,1048328,28,20396,-53 2023-07-20 07:44:33,3.70,1.65,19.37,100.00,1048711,28,20056,-54 2023-07-20 07:45:05,6.55,1.40,19.25,100.00,1048370,28,20056,-54 2023-07-20 07:45:39,7.35,1.50,19.39,100.00,1048035,28,20453,-53 2023-07-20 07:46:10,3.83,1.13,19.52,100.00,1048628,28,20438,-55 2023-07-20 07:46:41,2.65,1.42,19.46,100.00,1048504,28,20037,-52 2023-07-20 07:47:12,4.90,1.30,19.34,100.00,1048596,28,20449,-52 2023-07-20 07:47:43,3.13,1.30,19.28,100.00,1048535,28,20437,-50 2023-07-20 07:48:15,1.95,1.20,19.10,100.00,1047735,28,20068,-54 2023-07-20 07:48:46,2.90,1.30,19.19,100.00,1047608,28,20383,-53 2023-07-20 07:49:18,3.22,1.50,19.22,100.00,1048182,28,20047,-50 2023-07-20 07:49:49,2.50,1.25,19.17,100.00,1047821,28,20036,-53 2023-07-20 07:50:21,2.60,1.40,19.02,100.00,1047975,28,20045,-52 2023-07-20 07:50:52,2.67,1.50,19.13,100.00,1048293,28,20068,-55 2023-07-20 07:51:23,2.15,1.17,19.25,100.00,1049171,27,20076,-53 2023-07-20 07:51:54,4.32,1.40,19.08,100.00,1048513,28,20126,-54 2023-07-20 07:52:25,2.17,1.15,19.00,100.00,1049899,28,20070,-53 2023-07-20 07:52:56,4.03,1.92,18.97,100.00,1048136,28,20369,-51 2023-07-20 07:53:27,6.50,1.25,19.03,100.00,1049121,28,20052,-52 2023-07-20 07:53:59,6.18,1.60,18.98,100.00,1048664,28,20143,-52 2023-07-20 07:54:30,3.35,1.40,19.08,100.00,1048532,28,20036,-54 2023-07-20 07:55:01,4.47,1.30,18.95,100.00,1048689,28,20048,-51 2023-07-20 07:55:32,4.18,1.73,18.96,100.00,1048105,28,20056,-54 2023-07-20 07:56:06,3.17,1.38,18.99,100.00,1048420,28,20048,-54 2023-07-20 07:56:37,2.33,1.50,18.97,100.00,1047695,28,20099,-53 2023-07-20 07:57:08,5.55,1.40,19.00,100.00,1048464,28,20052,-55 2023-07-20 07:57:39,4.30,1.88,19.21,100.00,1048452,28,20044,-54 2023-07-20 07:58:11,1.85,1.30,19.04,100.00,1048484,28,20468,-55 2023-07-20 07:58:41,3.97,1.58,19.17,100.00,1048672,28,20036,-53 2023-07-20 07:59:13,3.10,1.45,19.12,100.00,1049136,28,20342,-54 2023-07-20 07:59:44,2.97,1.20,19.07,100.00,1048543,28,20056,-54 2023-07-20 08:00:18,5.30,1.40,19.14,100.00,1048341,28,20040,-54 2023-07-20 08:00:49,2.60,1.35,19.15,100.00,1048682,28,20053,-54 2023-07-20 08:01:20,5.28,1.70,19.01,100.00,1048184,28,20048,-52 2023-07-20 08:01:52,4.28,1.20,18.86,100.00,1049001,28,20048,-54 2023-07-20 08:02:23,3.55,1.73,18.76,100.00,1048505,28,20060,-54 2023-07-20 08:02:54,4.85,1.40,18.86,100.00,1048805,28,20052,-54 2023-07-20 08:03:26,3.55,1.58,18.96,100.00,1048766,28,20036,-53 2023-07-20 08:03:57,2.33,1.27,19.15,100.00,1048626,28,20074,-54 2023-07-20 08:04:28,3.78,1.40,19.06,100.00,1048154,28,20056,-52 2023-07-20 08:05:00,3.97,1.70,19.23,100.00,1048641,28,20067,-54 2023-07-20 08:05:31,5.68,1.50,19.35,100.00,1048732,28,20461,-51 2023-07-20 08:06:04,5.05,1.52,19.37,100.00,1048845,28,20137,-54 2023-07-20 08:06:35,2.30,1.50,19.26,100.00,1048439,28,20105,-52 2023-07-20 08:07:06,3.53,1.58,19.32,100.00,1048341,28,20045,-52 2023-07-20 08:07:37,4.72,1.40,19.46,100.00,1048509,28,20448,-54 2023-07-20 08:08:09,3.10,1.40,19.46,100.00,1048433,28,20087,-52 2023-07-20 08:08:40,3.05,1.60,19.43,100.00,1048664,28,20472,-53 2023-07-20 08:09:11,2.15,1.10,19.55,100.00,1048385,28,20049,-50 2023-07-20 08:09:42,5.15,1.48,19.29,100.00,1048078,28,20456,-54 2023-07-20 08:10:13,2.42,1.30,19.31,100.00,1047906,28,20175,-53 2023-07-20 08:10:44,6.20,1.40,19.17,100.00,1048328,28,20040,-54 2023-07-20 08:11:17,2.97,1.35,19.18,100.00,1048237,28,20131,-54 2023-07-20 08:11:49,2.90,1.40,19.22,100.00,1048918,28,20162,-54 2023-07-20 08:12:21,2.40,1.25,19.22,100.00,1048437,28,20053,-54 2023-07-20 08:12:52,2.75,1.08,19.15,100.00,1048004,28,20053,-52 2023-07-20 08:13:23,4.40,1.40,19.15,100.00,1048092,28,20048,-53 2023-07-20 08:13:54,1.88,1.25,19.14,100.00,1048430,28,20125,-53 2023-07-20 08:14:25,6.75,1.40,19.05,100.00,1049003,28,20051,-53 2023-07-20 08:14:56,3.55,1.63,19.03,100.00,1048581,28,20033,-52 2023-07-20 08:15:27,4.80,1.30,18.88,100.00,1048757,28,20106,-52 2023-07-20 08:15:58,3.63,1.48,18.87,100.00,1048460,28,20041,-52 2023-07-20 08:16:29,5.20,1.38,18.96,100.00,1048584,28,20045,-53 2023-07-20 08:17:00,4.13,1.10,19.13,100.00,1048043,28,20148,-53 2023-07-20 08:17:31,4.25,1.50,19.21,100.00,1048358,28,20495,-51 2023-07-20 08:18:03,4.13,1.30,19.33,100.00,1048294,28,20118,-54 2023-07-20 08:18:34,2.85,1.33,19.34,100.00,1048294,28,20053,-55 2023-07-20 08:19:05,3.03,1.23,19.36,100.00,1048354,28,20456,-54 2023-07-20 08:19:39,2.80,1.27,19.39,100.00,1048434,28,20051,-55 2023-07-20 08:20:12,5.18,1.60,19.41,100.00,1048359,28,20071,-53 2023-07-20 08:20:44,3.30,1.85,19.51,100.00,1047998,28,20491,-54 2023-07-20 08:21:15,3.85,1.30,19.62,100.00,1048030,28,20056,-54 2023-07-20 08:21:46,2.03,1.20,19.58,100.00,1047910,28,20105,-52 2023-07-20 08:22:17,3.83,1.40,19.42,100.00,1048835,28,20060,-53 2023-07-20 08:22:48,2.22,1.23,19.47,100.00,1048094,28,20044,-54 2023-07-20 08:23:19,5.53,1.48,19.44,100.00,1048340,28,20094,-53 2023-07-20 08:23:51,2.95,1.42,19.50,100.00,1048551,28,20045,-54 2023-07-20 08:24:22,3.38,1.45,19.59,100.00,1048323,28,20052,-54 2023-07-20 08:24:53,4.20,1.38,19.64,100.00,1048694,28,20102,-52 2023-07-20 08:25:24,4.32,1.30,19.77,100.00,1056572,28,20107,-54 2023-07-20 08:25:55,3.10,1.40,19.82,100.00,1056693,28,20044,-55 2023-07-20 08:26:26,4.15,1.42,19.81,100.00,1056327,28,20092,-54 2023-07-20 08:26:57,1.95,1.10,19.74,100.00,1055292,28,20055,-54 2023-07-20 08:27:29,2.92,1.55,19.49,100.00,1049686,28,20097,-55 2023-07-20 08:28:00,2.75,1.30,19.32,100.00,1048404,28,20136,-55 2023-07-20 08:28:32,7.10,1.42,19.40,100.00,1048797,28,20044,-53 2023-07-20 08:29:03,4.95,1.30,19.33,100.00,1048178,28,20047,-52 2023-07-20 08:29:34,3.95,1.20,19.27,100.00,1048726,28,20468,-51 2023-07-20 08:30:07,1.55,1.00,19.33,100.00,1048511,28,20048,-54 2023-07-20 08:30:45,3.13,1.20,19.44,100.00,1048147,28,20109,-54 2023-07-20 08:31:16,6.75,1.50,19.38,100.00,1048327,28,20075,-54 2023-07-20 08:31:48,3.63,1.30,19.39,100.00,1048059,28,20044,-51 2023-07-20 08:32:19,3.15,1.10,19.49,100.00,1048509,28,20041,-54 2023-07-20 08:32:50,2.90,1.25,19.53,100.00,1048352,28,20044,-50 2023-07-20 08:33:23,3.08,1.17,19.51,100.00,1048100,28,20055,-54 2023-07-20 08:33:54,2.72,1.20,19.54,100.00,1049240,27,20185,-52 2023-07-20 08:34:25,3.17,1.40,19.60,100.00,1048030,28,20044,-53 2023-07-20 08:34:56,3.47,1.38,19.67,100.00,1049185,28,20063,-52 2023-07-20 08:35:27,2.08,1.02,19.71,100.00,1048494,28,20052,-53 2023-07-20 08:36:01,2.90,1.13,19.72,100.00,1049066,28,20126,-54 2023-07-20 08:36:32,1.23,0.90,19.79,96.88,1048537,28,20105,-52 2023-07-20 08:37:03,7.05,1.45,19.90,100.00,1047866,28,20032,-54 2023-07-20 08:37:34,4.10,1.40,20.02,100.00,1048121,28,20053,-51 2023-07-20 08:38:05,5.03,1.20,20.08,100.00,1048352,28,20041,-54 2023-07-20 08:38:36,3.33,1.65,19.89,100.00,1048176,28,20094,-53 2023-07-20 08:39:08,2.83,1.27,19.76,100.00,1048367,28,20055,-52 2023-07-20 08:39:39,3.97,1.60,19.85,100.00,1048365,28,20114,-53 2023-07-20 08:40:10,3.70,1.00,19.80,100.00,1047925,28,20044,-52 2023-07-20 08:40:46,3.97,1.30,19.54,90.60,1047621,28,20048,-53 2023-07-20 08:41:17,3.90,0.95,19.56,92.02,1048018,28,20060,-50 2023-07-20 08:41:48,2.95,1.52,19.53,91.81,1051691,28,20476,-52 2023-07-20 08:42:20,3.95,1.45,19.68,93.96,1052550,28,20055,-54 2023-07-20 08:42:52,3.60,1.50,19.74,96.31,1056006,28,20059,-53 2023-07-20 08:43:26,4.15,0.90,19.80,100.00,1051758,28,20453,-53 2023-07-20 08:43:58,3.65,1.10,19.77,99.17,1048080,28,20469,-52 2023-07-20 08:44:29,1.83,1.25,19.70,95.75,1048111,28,20364,-54 2023-07-20 08:45:00,3.95,1.50,19.73,100.00,1047851,28,20053,-53 2023-07-20 08:45:34,4.15,1.10,19.73,93.36,1055823,28,20462,-51 2023-07-20 08:46:05,3.20,1.35,19.58,89.08,1056621,28,20050,-49 2023-07-20 08:46:38,2.15,1.20,19.60,89.26,1051450,28,20390,-51 2023-07-20 08:47:09,2.08,0.98,19.46,89.53,1051508,28,20051,-51 2023-07-20 08:47:42,2.58,1.33,19.41,87.77,1048221,28,20042,-53 2023-07-20 08:48:14,2.63,1.40,19.57,90.08,1048142,28,20049,-53 2023-07-20 08:48:46,2.38,1.35,19.72,94.40,1044111,28,20053,-51 2023-07-20 08:49:18,4.20,1.38,19.84,90.66,1043558,28,20194,-53 2023-07-20 08:49:49,3.20,1.75,19.90,88.89,1044303,28,20396,-51 2023-07-20 08:50:21,3.63,1.40,20.02,89.50,1047745,28,20472,-54 2023-07-20 08:50:53,2.30,1.10,20.09,89.63,1048526,28,20059,-53 2023-07-20 08:51:25,6.43,1.48,20.04,88.77,1048296,28,20118,-53 2023-07-20 08:51:57,2.95,1.40,20.04,90.90,1048070,28,20052,-54 2023-07-20 08:52:28,3.35,1.20,20.07,91.05,1047598,28,20052,-51 2023-07-20 08:53:00,4.25,1.45,20.19,92.82,1048182,28,20048,-52 2023-07-20 08:53:32,3.58,1.50,20.13,91.95,1048129,28,20158,-53 2023-07-20 08:54:03,3.03,1.30,20.14,91.56,1047918,28,20044,-54 2023-07-20 08:54:36,3.47,1.17,19.95,90.28,1048605,28,20438,-53 2023-07-20 08:55:07,1.60,1.10,19.90,90.95,1047560,28,20357,-53 2023-07-20 08:55:39,3.67,1.17,19.96,94.44,1047626,28,20064,-53 2023-07-20 08:56:11,6.22,1.60,19.97,91.54,1047647,28,20049,-54 2023-07-20 08:56:43,4.65,1.20,20.06,94.36,1044199,28,20087,-54 2023-07-20 08:57:15,3.80,1.30,20.05,89.87,1047900,28,20036,-54 2023-07-20 08:57:47,3.40,1.45,19.98,92.42,1048196,28,20147,-54 2023-07-20 08:58:18,3.75,1.33,20.03,91.48,1044116,28,20053,-52 2023-07-20 08:58:49,6.03,1.50,20.06,96.55,1047943,28,20349,-53 2023-07-20 08:59:22,6.15,1.50,20.00,90.02,1044125,28,20443,-54 2023-07-20 08:59:54,2.92,1.20,19.95,93.13,1047708,28,20377,-53 2023-07-20 09:00:25,3.88,1.35,19.98,91.66,1047291,28,20058,-53 2023-07-20 09:00:59,2.60,1.23,20.03,92.42,1047774,28,20523,-54 2023-07-20 09:01:30,9.45,1.83,19.95,90.22,1051081,28,20056,-52 2023-07-20 09:02:02,1.85,1.27,20.10,100.00,1044350,28,20460,-52 2023-07-20 09:02:35,2.53,1.23,20.12,94.99,1048064,28,20490,-53 2023-07-20 09:03:06,2.63,1.35,20.16,96.50,1047904,28,20352,-50 2023-07-20 09:03:39,2.30,1.17,20.19,99.62,1045326,28,20044,-52 2023-07-20 09:04:10,2.60,1.10,20.18,96.96,1051793,28,20051,-52 2023-07-20 09:04:43,3.25,1.13,20.18,91.58,1047932,28,20047,-52 2023-07-20 09:05:14,2.63,1.23,20.18,94.28,1044537,28,20052,-52 2023-07-20 09:05:45,5.80,1.35,20.17,89.99,1047388,28,20052,-54 2023-07-20 09:06:16,5.45,1.20,20.15,93.41,1044356,28,20064,-52 2023-07-20 09:06:49,3.22,1.33,20.08,91.74,1048461,28,20049,-50 2023-07-20 09:07:20,5.57,1.42,20.13,91.88,1048304,28,20322,-53 2023-07-20 09:07:53,5.65,1.55,20.11,93.22,1048391,28,20052,-53 2023-07-20 09:08:24,5.90,1.15,20.06,92.52,1048125,28,20114,-52 2023-07-20 09:08:55,3.45,1.60,19.94,94.01,1048479,28,20141,-53 2023-07-20 09:09:27,2.17,1.40,19.77,91.94,1048188,28,20052,-52 2023-07-20 09:09:58,4.35,1.50,19.71,92.32,1048127,28,20051,-54 2023-07-20 09:10:29,3.35,1.60,19.76,98.04,1048938,28,20182,-54 2023-07-20 09:11:00,2.90,1.30,19.74,94.18,1047890,28,20059,-52 2023-07-20 09:11:31,4.25,1.40,19.67,95.11,1047854,28,20048,-52 2023-07-20 09:12:02,6.40,1.70,19.64,97.12,1048331,28,20102,-53 2023-07-20 09:12:41,4.47,1.25,19.50,90.57,1048372,28,20055,-52 2023-07-20 09:13:15,3.05,1.40,19.56,98.59,1048186,28,20068,-52 2023-07-20 09:13:47,3.28,1.20,19.71,100.00,1048353,28,20434,-52 2023-07-20 09:14:18,4.20,1.30,19.75,95.41,1048475,28,20052,-53 2023-07-20 09:14:49,2.95,1.15,19.82,97.49,1048359,28,20090,-53 2023-07-20 09:15:20,2.70,1.48,19.91,97.52,1048759,28,20383,-52 2023-07-20 09:15:54,3.30,1.33,20.06,92.08,1047867,28,20045,-52 2023-07-20 09:16:26,3.33,1.58,20.10,93.25,1048281,28,20102,-53 2023-07-20 09:16:57,5.18,1.20,20.19,95.82,1047902,28,20369,-52 2023-07-20 09:17:28,4.20,1.45,20.19,93.34,1048361,28,20095,-54 2023-07-20 09:18:01,2.20,1.10,20.22,85.69,1048945,28,20121,-54 2023-07-20 09:18:34,1.80,1.10,20.29,87.39,1048418,28,20048,-52 2023-07-20 09:19:05,3.13,1.42,20.41,93.97,1048256,28,20365,-52 2023-07-20 09:19:36,3.53,1.13,20.40,87.88,1048203,28,20060,-53 2023-07-20 09:20:10,2.35,1.30,20.39,89.17,1047912,28,20047,-53 2023-07-20 09:20:42,2.03,1.27,20.35,87.37,1048323,28,20124,-52 2023-07-20 09:21:17,3.38,1.38,20.22,85.10,1048211,28,20573,-53 2023-07-20 09:21:49,3.22,1.48,20.27,89.07,1047954,28,20041,-53 2023-07-20 09:22:20,2.55,1.30,20.36,88.44,1048198,28,20075,-54 2023-07-20 09:22:52,4.65,1.15,20.39,85.36,1047956,28,20049,-53 2023-07-20 09:23:31,2.58,1.23,20.45,88.65,1047632,28,20079,-53 2023-07-20 09:24:02,2.20,1.23,20.51,88.62,1048034,28,20048,-52 2023-07-20 09:24:33,3.58,1.40,20.63,88.04,1047674,28,20033,-51 2023-07-20 09:25:14,1.88,1.20,20.75,90.81,1047126,28,20059,-53 2023-07-20 09:25:51,3.42,1.02,20.70,93.95,1047648,28,20102,-53 2023-07-20 09:26:22,3.70,1.50,20.69,84.67,1048007,28,20052,-52 2023-07-20 09:26:53,2.95,1.10,20.62,87.23,1048061,28,20044,-54 2023-07-20 09:27:37,2.40,1.20,20.80,87.76,1048009,28,20139,-52 2023-07-20 09:28:08,3.03,0.90,20.88,90.61,1047767,28,20044,-53 2023-07-20 09:28:46,3.42,1.17,20.63,82.80,1047745,28,20055,-54 2023-07-20 09:29:18,1.55,1.17,20.49,82.38,1047348,28,20049,-53 2023-07-20 09:29:51,2.55,1.20,20.51,85.27,1047574,28,20147,-51 2023-07-20 09:30:25,5.13,1.85,20.34,81.86,1047654,28,20067,-51 2023-07-20 09:30:57,3.80,1.17,20.39,83.97,1047717,28,20032,-52 2023-07-20 09:31:28,3.33,1.13,20.49,90.57,1047635,28,20074,-53 2023-07-20 09:32:01,4.72,1.60,20.50,89.73,1047872,28,20041,-50 2023-07-20 09:32:38,5.75,1.23,20.58,86.63,1047654,28,20052,-52 2023-07-20 09:33:18,2.92,1.20,20.40,83.41,1047758,28,20048,-52 2023-07-20 09:33:52,3.05,1.20,20.41,84.10,1048101,28,20045,-53 2023-07-20 09:34:23,7.97,1.40,20.47,87.55,1047599,28,20113,-51 2023-07-20 09:34:54,6.50,1.45,20.42,84.74,1055811,28,20036,-53 2023-07-20 09:35:26,6.78,1.42,20.17,85.17,1055698,28,20044,-51 2023-07-20 09:36:02,3.72,1.20,20.26,90.25,1055243,28,20353,-54 2023-07-20 09:36:36,3.33,1.13,20.57,94.27,1050230,28,20139,-51 2023-07-20 09:37:07,2.03,1.25,20.21,86.49,1047024,28,20052,-52 2023-07-20 09:37:38,2.85,1.20,20.31,86.86,1048785,28,20044,-53 2023-07-20 09:38:09,4.38,1.25,20.51,87.81,1044406,28,20492,-55 2023-07-20 09:38:43,4.38,1.48,20.64,89.38,1047549,28,20118,-53 2023-07-20 09:39:15,3.20,1.20,20.61,87.73,1048283,28,20052,-53 2023-07-20 09:39:46,4.63,1.38,20.76,92.49,1048267,28,20458,-52 2023-07-20 09:40:17,6.25,1.40,20.97,98.72,1048504,28,20040,-51 2023-07-20 09:40:50,5.82,1.55,21.12,88.85,1049012,28,20052,-50 2023-07-20 09:41:21,3.70,1.45,21.16,85.75,1048918,28,20095,-52 2023-07-20 09:41:53,5.10,1.50,21.03,87.66,1048705,28,20052,-53 2023-07-20 09:42:25,2.90,1.15,21.01,86.43,1049502,28,20048,-51 2023-07-20 09:43:04,4.30,1.00,20.96,87.72,1049043,28,20036,-53 2023-07-20 09:43:35,4.28,1.70,21.22,92.42,1048942,28,20055,-51 2023-07-20 09:44:08,3.22,1.15,21.31,86.58,1048859,28,20054,-51 2023-07-20 09:44:40,5.50,1.50,21.34,78.51,1049520,28,20125,-54 2023-07-20 09:45:11,2.63,1.23,21.28,85.75,1048817,28,20116,-52 2023-07-20 09:45:43,2.55,1.30,21.19,86.39,1048635,28,20459,-53 2023-07-20 09:46:14,4.75,1.30,21.15,85.64,1048396,28,20412,-52 2023-07-20 09:46:47,3.22,1.48,21.23,88.26,1048478,28,20044,-51 2023-07-20 09:47:24,3.72,1.30,21.05,82.04,1049579,28,20044,-53 2023-07-20 09:48:03,2.50,1.40,20.86,82.79,1049171,28,20051,-53 2023-07-20 09:48:34,4.47,1.40,21.05,91.27,1048005,28,20063,-54 2023-07-20 09:49:08,2.38,1.30,21.28,91.89,1049440,28,20482,-54 2023-07-20 09:49:42,1.98,1.10,21.34,92.25,1048132,28,20053,-52 2023-07-20 09:50:13,4.35,1.60,21.15,86.52,1048779,28,20048,-50 2023-07-20 09:50:51,5.70,1.23,21.19,87.62,1048147,28,20125,-53 2023-07-20 09:51:23,4.35,1.48,21.32,89.90,1048806,28,20060,-54 2023-07-20 09:51:55,6.07,1.20,21.25,87.31,1048970,28,20041,-53 2023-07-20 09:52:26,2.67,1.38,21.40,87.92,1049742,28,20049,-52 2023-07-20 09:52:58,1.83,1.02,21.40,84.41,1048617,28,20056,-52 2023-07-20 09:53:30,3.10,1.27,21.41,89.11,1048592,28,20053,-51 2023-07-20 09:54:03,3.28,1.48,21.26,83.95,1049268,28,20044,-54 2023-07-20 09:54:34,5.85,1.40,21.42,94.14,1048680,28,20478,-52 2023-07-20 09:55:09,3.30,1.20,21.36,82.97,1048666,28,20113,-50 2023-07-20 09:55:50,1.98,1.10,21.40,79.74,1048233,28,20048,-54 2023-07-20 09:56:22,2.25,1.52,21.60,76.94,1048190,28,20056,-59 2023-07-20 09:56:54,3.78,1.27,21.60,75.70,1048840,28,20151,-59 2023-07-20 09:57:26,3.95,1.52,21.63,77.01,1049471,28,20048,-59 2023-07-20 09:57:57,4.72,1.27,21.65,77.37,1048986,28,20072,-59 2023-07-20 09:58:28,4.63,1.38,21.54,81.14,1047945,28,20558,-59 2023-07-20 09:59:00,2.03,1.23,21.73,83.71,1048911,28,20052,-59 2023-07-20 09:59:31,5.50,1.10,21.80,77.16,1048174,28,20520,-60 2023-07-20 10:00:13,2.25,1.17,21.65,76.45,1048092,28,20052,-59 2023-07-20 10:00:50,3.88,0.95,21.58,76.35,1048927,28,20052,-60 2023-07-20 10:01:24,3.45,1.10,21.62,74.18,1049033,28,20044,-59 2023-07-20 10:01:59,2.65,1.10,21.58,73.60,1049096,28,20055,-59 2023-07-20 10:02:33,2.42,1.27,21.54,74.23,1048322,28,20056,-59 2023-07-20 10:03:05,5.05,1.30,21.56,71.25,1048051,28,20357,-59 2023-07-20 10:03:37,3.10,1.30,21.62,70.26,1048050,28,20185,-59 2023-07-20 10:04:09,2.58,1.15,21.64,69.38,1048099,28,20072,-59 2023-07-20 10:04:41,2.78,1.20,21.55,71.49,1055766,28,20059,-59 2023-07-20 10:05:14,3.05,1.48,21.68,72.66,1055801,28,20039,-59 2023-07-20 10:05:52,1.70,1.17,21.72,76.22,1056479,28,20364,-59 2023-07-20 10:06:24,4.90,1.55,21.57,74.21,1053005,28,20376,-59 2023-07-20 10:06:56,3.47,1.33,21.60,73.68,1047782,28,20158,-59 2023-07-20 10:07:27,2.45,1.15,21.51,77.89,1051727,28,20476,-59 2023-07-20 10:07:59,2.78,1.20,21.37,75.31,1052185,28,20047,-59 2023-07-20 10:08:33,5.07,1.60,21.23,75.58,1048516,28,20048,-59 2023-07-20 10:09:07,4.45,1.50,21.25,77.80,1046836,28,20105,-60 2023-07-20 10:09:39,4.35,1.40,21.38,81.77,1040616,28,20045,-60 2023-07-20 10:10:11,3.20,1.45,21.58,77.67,1041507,28,20396,-59 2023-07-20 10:10:46,3.42,1.20,21.91,74.33,1046065,28,20139,-59 2023-07-20 10:11:17,1.80,1.30,22.09,71.90,1047918,28,20103,-59 2023-07-20 10:11:50,3.25,1.70,22.01,74.34,1047662,28,20384,-59 2023-07-20 10:12:22,3.60,1.20,22.23,71.92,1047672,28,20063,-59 2023-07-20 10:12:53,2.90,1.33,22.28,70.52,1047807,28,20125,-59 2023-07-20 10:13:29,2.58,1.27,22.50,79.41,1039892,28,20115,-58 2023-07-20 10:14:05,3.63,1.08,22.77,71.96,1043773,28,20052,-59 2023-07-20 10:14:41,4.03,1.20,22.50,70.74,1044137,28,20052,-60 2023-07-20 10:15:17,3.00,1.23,22.42,70.12,1046197,28,20135,-59 2023-07-20 10:15:50,3.75,1.33,22.34,68.37,1048412,28,20408,-47 2023-07-20 10:16:24,3.10,1.33,21.88,71.14,1048113,28,20388,-48 2023-07-20 10:16:58,2.38,1.27,21.85,71.37,1051653,28,20067,-49 2023-07-20 10:17:30,3.35,1.42,21.66,77.15,1048241,28,20052,-47 2023-07-20 10:18:10,2.88,1.17,21.67,72.76,1048500,28,20473,-49 2023-07-20 10:18:42,-9999,-9999,21.53,73.83,1045550,28,20048,-48 2023-07-20 10:19:24,1.88,1.13,21.41,74.05,1047797,28,19916,-47 2023-07-20 10:19:57,6.10,1.13,21.36,75.25,1051529,28,20043,-50 2023-07-20 10:20:30,4.55,1.52,21.39,74.72,1055099,28,20127,-48 2023-07-20 10:21:01,3.65,1.10,21.33,75.32,1049952,28,20039,-48 2023-07-20 10:21:35,3.42,1.25,21.28,72.65,1048047,28,20435,-48 2023-07-20 10:22:12,1.77,1.20,20.81,72.87,1047874,28,20048,-47 2023-07-20 10:22:45,2.92,0.95,20.88,74.63,1048448,28,20479,-47 2023-07-20 10:23:17,2.28,1.10,21.07,74.41,1050319,28,20501,-47 2023-07-20 10:23:49,2.75,0.90,21.41,74.00,1048419,28,20045,-46 2023-07-20 10:24:20,1.60,0.90,21.57,75.48,1048974,28,20056,-49 2023-07-20 10:24:53,2.95,1.13,21.55,73.45,1048410,28,20062,-52 2023-07-20 10:25:24,3.20,1.33,22.02,73.74,1048132,28,20399,-49 2023-07-20 10:25:56,3.88,1.17,22.31,77.49,1047894,28,20044,-50 2023-07-20 10:26:28,2.83,1.10,22.55,81.26,1052741,28,20051,-49 2023-07-20 10:26:59,2.22,1.15,22.88,79.12,1048806,28,20484,-48 2023-07-20 10:27:30,1.80,0.88,23.09,69.92,1048164,28,20052,-48 2023-07-20 10:28:01,2.22,0.98,23.20,69.34,1048280,28,20068,-48 2023-07-20 10:28:33,3.40,0.95,23.48,68.74,1040558,28,20057,-50 2023-07-20 10:29:04,2.75,1.10,23.44,71.07,1039634,28,20045,-49 2023-07-20 10:29:36,2.88,1.00,22.98,65.71,1044164,28,20049,-49 2023-07-20 10:30:08,3.90,1.25,22.79,65.84,1044189,28,20063,-48 2023-07-20 10:30:39,1.83,1.10,22.88,66.07,1044828,28,20126,-48 2023-07-20 10:31:13,2.35,1.10,22.76,67.41,1048745,28,20477,-49 2023-07-20 10:31:44,3.47,1.58,22.22,66.80,1044018,28,20053,-48 2023-07-20 10:32:15,3.00,1.20,21.98,69.84,1044309,28,20052,-49 2023-07-20 10:32:47,3.17,1.30,21.85,70.09,1049080,28,20040,-49 2023-07-20 10:33:19,2.97,1.00,21.72,70.09,1048673,28,20067,-48 2023-07-20 10:33:52,2.38,1.00,21.84,71.63,1048462,28,20049,-48 2023-07-20 10:34:23,3.50,1.67,22.00,70.49,1047005,28,20053,-50 2023-07-20 10:34:56,4.25,1.40,21.92,71.60,1040203,28,20139,-49 2023-07-20 10:35:27,1.52,1.10,22.11,68.16,1044977,28,20207,-48 2023-07-20 10:36:03,4.43,1.20,22.27,67.90,1047984,28,20056,-50 2023-07-20 10:36:45,3.78,1.48,22.12,70.84,1048075,28,20036,-49 2023-07-20 10:37:48,1.95,1.25,21.91,70.17,1048397,28,20048,-48 2023-07-20 10:38:20,3.97,1.20,21.93,72.76,1049019,28,20071,-49 2023-07-20 10:38:55,2.60,1.23,22.11,72.76,1048883,28,20044,-49 2023-07-20 10:39:32,2.45,1.38,22.13,73.13,1048930,28,20035,-48 2023-07-20 10:40:32,3.28,1.13,22.25,68.81,1049218,28,20055,-50 2023-07-20 10:41:03,1.42,0.98,22.11,72.05,1048046,28,20098,-48 2023-07-20 10:41:37,2.75,1.25,22.05,77.20,1049173,28,20056,-48 2023-07-20 10:42:09,3.80,1.00,22.13,73.88,1048831,28,20044,-46 2023-07-20 10:42:41,4.43,1.25,22.03,73.64,1048832,28,20067,-51 2023-07-20 10:43:12,2.17,1.30,21.95,73.34,1049025,28,20049,-47 2023-07-20 10:43:44,9.30,1.38,21.68,73.09,1049414,28,20069,-49 2023-07-20 10:44:20,2.65,0.85,21.41,73.89,1048453,28,20071,-48 2023-07-20 10:44:51,5.15,1.30,21.49,75.20,1049405,28,20114,-48 2023-07-20 10:45:51,4.55,1.30,21.42,75.06,1048591,28,20048,-52 2023-07-20 10:46:33,3.70,1.10,21.74,73.06,1048054,28,20052,-49 2023-07-20 10:47:12,2.88,1.05,21.81,72.85,1048037,28,20044,-49 2023-07-20 10:47:46,2.55,1.20,21.93,71.25,1048833,28,20056,-51 2023-07-20 10:48:22,3.00,1.20,21.95,70.84,1048803,28,20403,-49 2023-07-20 10:49:03,2.75,1.00,21.98,70.67,1048488,28,20060,-48 2023-07-20 10:49:35,2.30,1.23,21.98,71.94,1048290,28,20105,-49 2023-07-20 10:50:07,3.40,1.40,22.13,69.71,1048359,28,20036,-49 2023-07-20 10:50:38,3.90,1.23,22.00,73.70,1048201,28,20044,-49 2023-07-20 10:51:16,3.13,1.50,21.86,73.05,1044267,28,20052,-49 2023-07-20 10:51:49,6.05,1.38,21.81,70.07,1044744,28,20052,-50 2023-07-20 10:52:20,3.03,1.10,21.95,71.04,1045520,28,20048,-49 2023-07-20 10:53:16,2.88,1.23,21.74,69.57,1045234,28,20053,-49 2023-07-20 10:53:51,3.67,1.13,21.61,69.88,1048849,28,20549,-51 2023-07-20 10:54:22,4.07,1.15,21.80,71.71,1048399,28,20418,-51 2023-07-20 10:54:53,2.78,1.05,21.79,71.77,1048681,28,20041,-52 2023-07-20 10:55:25,5.57,1.13,21.79,71.52,1048405,28,20078,-52 2023-07-20 10:56:06,2.05,0.90,21.91,70.66,1048896,28,20057,-57 2023-07-20 10:56:37,3.40,1.00,21.84,72.22,1048794,28,20048,-57 2023-07-20 10:57:33,2.33,1.13,21.84,69.54,1049307,28,20098,-58 2023-07-20 10:58:10,3.92,1.13,21.88,70.91,1048983,28,20098,-57 2023-07-20 10:58:41,2.45,1.38,21.92,72.74,1049335,28,20052,-59 2023-07-20 10:59:20,2.88,1.33,21.67,69.28,1049311,28,20114,-58 2023-07-20 10:59:51,4.45,1.27,21.74,70.06,1048847,28,20036,-57 2023-07-20 11:00:24,2.45,1.30,21.82,70.00,1048710,28,20053,-56 2023-07-20 11:01:02,2.75,1.17,21.87,70.93,1049182,28,20354,-57 2023-07-20 11:01:37,2.53,0.90,21.98,72.05,1048830,28,20106,-58 2023-07-20 11:02:08,2.03,1.27,22.02,72.30,1048139,28,20388,-59 2023-07-20 11:02:46,3.20,0.95,22.07,72.28,1048217,28,20056,-57 2023-07-20 11:03:27,2.28,0.98,22.12,69.74,1048535,28,20113,-57 2023-07-20 11:04:02,2.45,1.15,22.16,70.53,1048450,28,20090,-57 2023-07-20 11:04:44,1.65,1.05,22.35,68.11,1048523,28,20447,-57 2023-07-20 11:05:44,2.70,1.10,22.67,66.65,1049453,28,20056,-57 2023-07-20 11:06:24,3.22,1.42,22.75,68.50,1044122,28,20061,-58 2023-07-20 11:06:55,4.10,1.37,22.75,65.45,1049202,28,20090,-58 2023-07-20 11:07:40,2.00,1.20,22.99,66.46,1048049,28,20291,-58 2023-07-20 11:08:12,3.28,1.10,22.86,67.50,1048340,28,20389,-58 2023-07-20 11:08:43,1.95,1.02,23.16,67.19,1048748,28,20049,-57 2023-07-20 11:09:16,1.42,0.98,23.64,70.45,1048691,28,20063,-57 2023-07-20 11:09:49,3.50,0.98,23.75,66.97,1048766,28,20443,-58 2023-07-20 11:10:20,3.35,1.13,23.41,66.83,1048852,28,20053,-57 2023-07-20 11:11:20,2.47,0.93,23.47,63.96,1048411,28,20057,-50 2023-07-20 11:12:09,1.50,1.10,23.36,65.68,1048143,28,20048,-47 2023-07-20 11:12:40,3.88,1.27,23.20,65.22,1048268,28,20055,-48 2023-07-20 11:13:22,2.42,1.10,23.23,69.14,1048684,28,20044,-48 2023-07-20 11:14:07,2.35,1.02,23.34,64.15,1049315,28,20052,-51 2023-07-20 11:14:43,2.78,1.10,22.92,65.40,1048641,28,20056,-49 2023-07-20 11:15:14,2.30,0.93,22.65,65.22,1048330,28,20091,-48 2023-07-20 11:16:03,2.58,0.90,22.32,65.14,1047930,28,20089,-49 2023-07-20 11:16:39,3.90,1.10,22.13,65.91,1047304,28,20110,-49 2023-07-20 11:17:14,2.10,0.88,22.25,67.76,1047391,28,20044,-51 2023-07-20 11:17:45,3.45,1.30,22.48,67.47,1047292,28,20083,-52 2023-07-20 11:18:16,2.42,1.20,22.86,72.49,1047994,28,20392,-49 2023-07-20 11:18:48,2.17,1.20,23.48,65.69,1047262,28,20117,-50 2023-07-20 11:19:25,2.65,1.30,23.78,66.66,1051669,28,20052,-49 2023-07-20 11:19:57,1.85,0.98,24.40,63.01,1055249,28,20054,-49 2023-07-20 11:20:28,2.72,1.05,24.81,60.51,1056209,28,20097,-48 2023-07-20 11:20:59,4.80,1.27,25.24,61.65,1053871,28,20113,-50 2023-07-20 11:21:38,4.82,1.20,25.58,59.57,1048147,28,20048,-48 2023-07-20 11:22:09,2.35,1.20,24.71,60.45,1048163,28,20184,-49 2023-07-20 11:22:42,2.25,1.35,24.71,57.98,1047995,28,20094,-48 2023-07-20 11:23:13,1.90,1.13,24.31,60.16,1055799,28,20054,-48 2023-07-20 11:23:45,4.15,0.95,23.89,60.00,1055370,28,20044,-49 2023-07-20 11:24:16,2.17,1.10,23.71,61.31,1055670,28,20105,-48 2023-07-20 11:24:49,3.05,1.23,23.87,62.40,1050505,28,20063,-48 2023-07-20 11:25:20,2.67,1.15,24.31,61.60,1047670,28,20135,-48 2023-07-20 11:25:51,2.95,1.15,24.48,62.16,1047271,28,20056,-48 2023-07-20 11:26:22,2.53,1.27,24.80,64.91,1047791,28,20044,-48 2023-07-20 11:26:54,3.33,1.38,25.39,63.64,1047580,28,20063,-49 2023-07-20 11:27:28,2.95,1.42,25.72,64.32,1048387,28,20060,-49 2023-07-20 11:27:59,1.60,1.08,25.22,60.67,1048172,28,20078,-50 2023-07-20 11:28:30,5.10,1.33,24.76,60.87,1048445,28,20049,-49 2023-07-20 11:29:01,2.55,1.02,24.63,62.07,1049973,28,20380,-50 2023-07-20 11:29:32,3.40,1.02,25.09,58.69,1048921,28,20106,-47 2023-07-20 11:30:04,2.25,1.00,24.94,61.31,1048997,28,20049,-47 2023-07-20 11:30:35,1.88,0.90,24.81,63.87,1047837,28,20055,-48 2023-07-20 11:31:06,2.13,1.10,24.99,59.03,1048285,28,20106,-48 2023-07-20 11:31:38,3.53,1.35,25.18,59.09,1048695,28,20048,-49 2023-07-20 11:32:09,4.50,1.20,24.61,59.68,1048970,28,20051,-50 2023-07-20 11:32:47,2.88,1.38,24.23,59.64,1048811,28,20040,-49 2023-07-20 11:33:18,2.55,1.23,23.77,64.11,1048282,28,20079,-50 2023-07-20 11:33:50,2.53,1.17,23.24,61.91,1048889,28,20048,-49 2023-07-20 11:34:21,4.70,1.42,22.84,62.40,1048796,28,20051,-49 2023-07-20 11:34:52,4.13,1.30,23.23,61.58,1048306,28,20376,-48 2023-07-20 11:35:23,1.77,1.00,23.25,61.16,1048437,28,20044,-50 2023-07-20 11:35:54,2.38,1.08,22.99,64.56,1048596,28,20467,-51 2023-07-20 11:36:25,3.42,1.17,23.02,63.84,1049224,28,20045,-50 2023-07-20 11:36:56,1.48,0.88,22.94,65.36,1048009,28,20466,-49 2023-07-20 11:37:27,2.13,1.10,22.99,66.05,1047593,28,20052,-47 2023-07-20 11:37:59,6.15,1.42,22.87,64.07,1048152,28,20056,-52 2023-07-20 11:38:30,5.20,1.25,22.80,65.43,1048426,28,20040,-49 2023-07-20 11:39:01,4.13,1.38,23.13,65.06,1048108,28,20064,-49 2023-07-20 11:39:32,2.95,1.20,23.23,65.64,1048860,28,20056,-48 2023-07-20 11:40:03,3.53,1.30,23.08,64.64,1048946,28,20055,-49 2023-07-20 11:40:35,5.53,1.40,22.71,65.45,1048650,28,20060,-50 2023-07-20 11:41:06,3.38,1.02,22.82,63.55,1048307,28,20048,-49 2023-07-20 11:41:38,2.50,1.40,22.68,64.73,1048404,28,20475,-49 2023-07-20 11:42:10,5.47,1.30,22.33,65.94,1048385,28,20048,-50 2023-07-20 11:42:41,2.28,1.40,22.19,66.23,1049243,28,20059,-49 2023-07-20 11:43:13,1.75,1.17,22.32,66.89,1056411,28,20471,-48 2023-07-20 11:43:45,2.75,1.20,22.31,66.95,1052223,28,20059,-49 2023-07-20 11:44:17,8.00,1.45,22.37,66.93,1047665,28,20462,-50 2023-07-20 11:44:51,3.22,1.30,22.09,68.76,1047233,28,20086,-49 2023-07-20 11:45:22,7.75,1.50,21.93,70.71,1040275,28,20053,-49 2023-07-20 11:45:54,3.17,1.05,22.00,70.37,1044596,28,20048,-48 2023-07-20 11:46:25,2.05,1.15,21.85,70.76,1048335,28,20442,-48 2023-07-20 11:47:05,3.75,1.25,21.93,71.63,1047750,28,20048,-49 2023-07-20 11:47:41,2.42,1.20,22.17,72.46,1047596,28,20056,-48 2023-07-20 11:48:16,2.33,1.33,22.12,72.03,1048085,28,20052,-47 2023-07-20 11:48:47,3.00,1.33,22.05,71.43,1048249,28,20392,-49 2023-07-20 11:49:18,2.80,1.45,22.03,71.79,1047955,28,20048,-49 2023-07-20 11:49:54,5.10,1.48,22.46,72.62,1048830,28,20052,-48 2023-07-20 11:50:25,7.18,1.58,23.02,71.03,1048447,28,20036,-48 2023-07-20 11:50:56,5.25,1.40,23.58,66.16,1047785,28,20052,-47 2023-07-20 11:51:28,3.00,1.45,24.10,64.22,1047650,28,20457,-48 2023-07-20 11:51:59,1.98,1.20,24.53,62.83,1048308,28,20053,-48 2023-07-20 11:52:31,4.82,1.42,24.47,63.31,1047911,28,20057,-50 2023-07-20 11:53:02,3.10,1.10,24.21,70.35,1047459,28,20468,-48 2023-07-20 11:53:33,4.93,1.58,23.78,68.86,1048272,28,20056,-47 2023-07-20 11:54:05,2.95,1.42,24.12,64.23,1047704,28,20044,-48 2023-07-20 11:54:38,5.03,1.30,23.30,65.88,1043718,28,20114,-47 2023-07-20 11:55:09,3.35,1.67,23.47,66.50,1044492,28,20131,-49 2023-07-20 11:55:41,8.65,1.50,23.28,65.16,1048686,28,20049,-46 2023-07-20 11:56:12,2.90,1.35,23.33,66.08,1052332,28,20052,-49 2023-07-20 11:56:44,3.28,1.23,23.17,66.35,1056552,28,20055,-48 2023-07-20 11:57:19,4.07,1.35,23.26,67.66,1055305,28,20475,-48 2023-07-20 11:58:09,4.63,1.65,22.81,65.88,1048485,28,20047,-48 2023-07-20 11:58:44,3.15,1.10,23.02,64.48,1048102,28,20052,-47 2023-07-20 11:59:18,2.50,1.38,22.87,66.86,1048024,28,20100,-48 2023-07-20 12:00:11,2.22,1.48,22.68,68.11,1047957,28,20048,-48 2023-07-20 12:00:44,2.95,1.20,22.94,70.53,1048794,28,20106,-49 2023-07-20 12:01:16,3.30,1.45,23.30,68.00,1048118,28,20048,-48 2023-07-20 12:01:47,2.47,1.20,23.30,66.94,1055882,28,20032,-49 2023-07-20 12:02:18,2.35,1.08,23.61,66.63,1055887,28,20055,-48 2023-07-20 12:02:49,3.70,1.20,23.26,64.52,1052146,28,20036,-49 2023-07-20 12:03:20,3.80,1.60,23.35,65.03,1051679,28,20132,-52 2023-07-20 12:03:52,4.22,1.23,23.53,65.65,1045412,28,20456,-50 2023-07-20 12:04:23,4.22,1.52,23.50,66.63,1044387,28,20049,-52 2023-07-20 12:04:56,3.40,1.13,23.78,65.41,1053686,28,20438,-51 2023-07-20 12:05:27,3.75,1.35,23.96,64.15,1052820,28,20117,-51 2023-07-20 12:06:07,3.17,1.15,24.25,65.50,1056144,28,20439,-52 2023-07-20 12:06:38,3.17,1.50,24.76,61.44,1052881,28,20094,-52 2023-07-20 12:07:09,2.60,1.20,25.14,60.80,1048224,28,20095,-51 2023-07-20 12:07:40,4.35,1.35,24.37,59.65,1048354,28,20163,-48 2023-07-20 12:08:11,5.63,1.55,24.42,63.38,1047551,28,20112,-50 2023-07-20 12:08:44,3.90,1.50,24.48,65.42,1048321,28,20048,-50 2023-07-20 12:09:17,3.63,1.10,24.92,70.40,1048457,28,20036,-49 2023-07-20 12:10:11,4.72,1.48,25.29,63.55,1048378,28,20037,-49 2023-07-20 12:10:43,2.05,1.33,25.31,61.08,1047997,28,20480,-48 2023-07-20 12:11:14,3.67,1.40,24.48,61.37,1047501,28,20434,-48 2023-07-20 12:11:49,2.88,1.30,24.29,64.20,1048451,28,20049,-48 2023-07-20 12:12:20,4.75,1.15,24.34,63.01,1047745,28,20048,-49 2023-07-20 12:12:51,3.22,1.40,24.07,62.55,1047763,28,20075,-50 2023-07-20 12:13:23,2.45,1.38,24.14,60.92,1044176,28,20139,-50 2023-07-20 12:13:57,3.03,1.42,24.03,62.75,1043623,28,20184,-51 2023-07-20 12:14:29,5.30,1.70,23.96,63.01,1044386,28,20485,-51 2023-07-20 12:15:15,3.92,1.23,24.11,63.12,1044393,28,20057,-50 2023-07-20 12:15:46,3.33,1.40,23.83,63.33,1048062,28,20048,-51 2023-07-20 12:16:17,3.65,1.10,24.26,62.12,1048651,28,20388,-50 2023-07-20 12:16:54,2.60,1.40,24.31,62.30,1049059,28,20106,-49 2023-07-20 12:17:25,6.35,1.35,24.75,64.04,1048308,28,20048,-51 2023-07-20 12:17:57,3.78,1.65,24.75,62.07,1048790,28,20381,-49 2023-07-20 12:18:35,2.75,1.17,24.41,62.04,1048284,28,20105,-51 2023-07-20 12:19:07,1.70,1.05,24.68,59.86,1048148,28,20051,-51 2023-07-20 12:19:39,3.30,1.33,25.33,58.62,1048868,28,20571,-49 2023-07-20 12:20:11,5.60,1.40,25.74,57.95,1048318,28,20048,-49 2023-07-20 12:20:43,2.30,1.20,25.36,58.77,1048098,28,20052,-53 2023-07-20 12:21:14,3.30,1.20,25.76,57.97,1048137,28,20056,-52 2023-07-20 12:21:45,1.92,1.13,25.94,53.92,1049026,28,20041,-50 2023-07-20 12:22:16,2.75,1.33,26.28,53.66,1048612,28,20110,-51 2023-07-20 12:22:48,1.45,1.08,26.47,52.45,1048155,28,20044,-52 2023-07-20 12:23:19,5.53,1.20,26.08,55.45,1048360,28,20396,-51 2023-07-20 12:23:50,2.78,1.13,25.75,54.11,1048682,28,20052,-49 2023-07-20 12:24:21,3.10,1.58,26.22,52.03,1048958,28,20059,-51 2023-07-20 12:24:54,6.07,1.30,25.88,53.74,1048702,28,20467,-52 2023-07-20 12:25:42,2.42,1.13,26.25,55.16,1048298,28,20052,-52 2023-07-20 12:26:15,1.83,1.20,25.90,53.70,1048366,28,20052,-58 2023-07-20 12:26:46,6.10,1.30,25.58,53.96,1048552,28,20048,-57 2023-07-20 12:27:17,3.00,1.40,24.78,56.72,1048407,28,20426,-57 2023-07-20 12:27:49,3.55,1.45,24.57,58.33,1048725,28,20047,-58 2023-07-20 12:28:20,1.83,1.30,24.28,57.71,1048279,28,20110,-57 2023-07-20 12:28:51,6.97,1.25,24.50,57.68,1048437,28,20063,-57 2023-07-20 12:29:22,1.95,1.15,24.45,59.67,1048321,28,20471,-57 2023-07-20 12:29:54,3.05,1.45,24.35,58.47,1048766,28,20049,-58 2023-07-20 12:30:25,4.32,1.10,24.75,57.19,1048546,28,20098,-57 2023-07-20 12:30:56,3.67,1.20,25.16,56.39,1048337,28,20040,-58 2023-07-20 12:31:28,4.45,1.67,25.23,56.93,1048051,28,20151,-57 2023-07-20 12:31:59,2.72,1.30,25.27,58.75,1048225,28,20048,-58 2023-07-20 12:32:30,4.63,1.23,25.75,55.06,1057763,28,20044,-58 2023-07-20 12:33:02,4.78,1.23,25.75,54.23,1056397,28,20108,-58 2023-07-20 12:33:33,3.58,1.48,25.56,55.37,1055563,28,20047,-58 2023-07-20 12:34:05,2.45,1.27,25.94,53.76,1055199,28,20409,-58 2023-07-20 12:34:36,2.95,1.45,25.87,58.00,1055860,28,20054,-57 2023-07-20 12:35:07,3.95,1.10,26.00,53.86,1055718,28,20465,-58 2023-07-20 12:35:38,3.03,1.35,25.80,55.67,1056434,28,20456,-58 2023-07-20 12:36:10,2.45,1.17,25.99,53.83,1057562,28,20039,-58 2023-07-20 12:36:41,3.42,1.02,26.15,55.29,1048960,28,20456,-58 2023-07-20 12:37:12,4.93,1.20,26.18,54.66,1048581,28,20048,-58 2023-07-20 12:37:43,3.03,1.27,26.23,56.41,1049123,28,20049,-58 2023-07-20 12:38:14,1.90,1.20,26.24,58.07,1048273,28,20329,-57 2023-07-20 12:38:45,2.58,1.20,26.08,56.30,1048515,28,20060,-58 2023-07-20 12:39:16,3.78,1.58,25.74,54.36,1048376,28,20448,-58 2023-07-20 12:39:47,2.83,1.17,25.96,57.17,1048308,28,20040,-58 2023-07-20 12:40:19,1.90,1.30,25.98,54.12,1048868,28,20158,-58 2023-07-20 12:40:50,2.20,1.20,26.01,55.48,1047848,28,20460,-57 2023-07-20 12:41:21,3.25,1.70,26.28,52.81,1047145,28,20056,-58 2023-07-20 12:41:52,2.45,1.10,26.59,52.59,1048114,28,20037,-58 2023-07-20 12:42:23,2.53,1.27,26.61,52.87,1047509,28,20060,-58 2023-07-20 12:42:54,2.40,1.10,26.47,53.51,1048401,28,20334,-58 2023-07-20 12:43:25,5.13,1.30,26.78,51.78,1048395,28,20040,-58 2023-07-20 12:43:57,2.95,1.30,27.18,51.08,1047978,28,20048,-58 2023-07-20 12:44:28,4.47,1.52,26.87,54.63,1048233,28,20052,-58 2023-07-20 12:45:00,5.15,1.17,26.15,54.53,1048142,28,20040,-58 2023-07-20 12:45:31,3.65,1.50,26.42,53.39,1048593,28,20449,-58 2023-07-20 12:46:02,7.57,1.92,26.30,53.05,1048334,28,20060,-58 2023-07-20 12:46:36,4.05,1.42,25.86,52.67,1048752,28,20158,-58 2023-07-20 12:47:07,3.53,1.00,25.32,52.74,1056252,28,20088,-58 2023-07-20 12:47:38,2.92,1.35,24.60,55.38,1055574,28,20043,-58 2023-07-20 12:48:09,2.53,1.25,24.88,55.00,1055746,28,20039,-57 2023-07-20 12:48:42,1.83,1.10,25.65,52.21,1055703,28,20063,-57 2023-07-20 12:49:13,2.28,1.15,26.02,52.81,1048665,28,20056,-57 2023-07-20 12:49:45,1.65,1.02,26.41,51.16,1048796,28,20091,-57 2023-07-20 12:50:16,3.15,1.30,25.86,52.44,1048267,28,20044,-57 2023-07-20 12:50:47,4.63,1.23,25.75,53.97,1048311,28,20032,-57 2023-07-20 12:51:18,3.35,1.10,26.53,51.47,1048109,28,20109,-58 2023-07-20 12:51:49,2.38,1.25,26.41,55.18,1047932,28,20075,-58 2023-07-20 12:52:20,3.08,1.30,26.51,50.84,1048247,28,20060,-58 2023-07-20 12:52:52,2.80,1.20,26.60,50.19,1048510,28,20028,-57 2023-07-20 12:53:23,3.35,1.38,26.84,50.90,1047983,28,20064,-58 2023-07-20 12:53:54,2.42,1.40,26.61,53.34,1047825,28,20067,-58 2023-07-20 12:54:25,3.08,0.80,26.58,51.07,1049641,28,20522,-58 2023-07-20 12:54:56,2.70,1.17,26.82,52.00,1048656,28,20044,-57 2023-07-20 12:55:27,3.45,1.00,27.08,49.74,1048325,28,20037,-57 2023-07-20 12:55:59,2.15,1.10,26.92,50.10,1047725,28,20063,-57 2023-07-20 12:56:30,2.55,1.20,27.41,47.86,1048235,28,20071,-57 2023-07-20 12:57:03,1.30,1.00,27.19,47.72,1048143,28,20165,-57 2023-07-20 12:57:35,5.10,1.35,26.78,49.65,1048137,28,20052,-57 2023-07-20 12:58:07,1.55,0.98,27.16,50.62,1048037,28,20092,-58 2023-07-20 12:58:38,1.90,1.23,27.18,49.27,1048170,28,20467,-57 2023-07-20 12:59:10,2.17,1.10,27.93,48.80,1048077,28,20048,-57 2023-07-20 12:59:41,4.43,0.98,28.15,46.88,1048405,28,20460,-57 2023-07-20 13:00:14,3.42,1.55,27.63,48.66,1048520,28,20048,-57 2023-07-20 13:00:45,4.10,1.45,27.10,50.81,1048808,28,20044,-57 2023-07-20 13:01:16,3.65,1.17,26.65,52.23,1048086,28,20067,-57 2023-07-20 13:01:48,3.70,1.42,26.61,53.44,1048209,28,20048,-57 2023-07-20 13:02:19,2.63,1.08,25.87,50.94,1049016,28,20044,-57 2023-07-20 13:02:51,4.20,1.17,25.98,50.78,1048119,28,20056,-58 2023-07-20 13:03:22,3.53,1.30,25.67,51.31,1048153,28,20527,-58 2023-07-20 13:03:54,2.35,1.13,25.56,51.25,1048014,28,20053,-58 2023-07-20 13:04:26,2.60,1.10,25.76,51.83,1048381,28,20102,-58 2023-07-20 13:04:57,2.85,1.35,26.29,50.91,1055666,28,20446,-58 2023-07-20 13:05:28,3.83,1.35,26.16,51.86,1056117,28,20118,-58 2023-07-20 13:05:59,4.28,1.17,26.66,48.61,1055937,28,20043,-58 2023-07-20 13:06:30,3.88,1.30,26.93,47.97,1055133,28,20052,-58 2023-07-20 13:07:01,3.45,1.23,26.70,47.54,1048114,28,20053,-58 2023-07-20 13:07:37,1.95,1.10,27.23,46.96,1055733,28,20493,-57 2023-07-20 13:08:08,7.13,1.65,26.97,50.09,1055519,28,20058,-57 2023-07-20 13:08:39,3.30,1.20,27.12,49.45,1055795,28,20048,-58 2023-07-20 13:09:11,2.17,1.10,26.83,47.56,1054120,28,20047,-58 2023-07-20 13:09:43,3.28,0.90,27.01,47.85,1048299,28,20456,-57 2023-07-20 13:10:14,2.22,1.25,26.45,48.88,1048448,28,20052,-58 2023-07-20 13:10:45,4.25,1.58,26.60,49.09,1048250,28,20499,-59 2023-07-20 13:11:16,5.10,1.27,26.16,48.99,1048221,28,20174,-58 2023-07-20 13:11:47,3.80,1.33,25.75,48.75,1049009,28,20081,-58 2023-07-20 13:12:18,3.92,1.00,26.06,48.70,1048436,28,20089,-58 2023-07-20 13:12:49,2.63,1.10,26.04,48.99,1056377,28,20123,-58 2023-07-20 13:13:20,3.15,1.30,26.05,49.01,1056169,28,20052,-58 2023-07-20 13:13:51,2.63,1.17,26.27,48.39,1056862,28,20051,-58 2023-07-20 13:14:22,2.75,1.27,26.25,50.19,1056577,28,20059,-58 2023-07-20 13:14:54,3.17,1.20,26.22,49.13,1049574,28,20110,-58 2023-07-20 13:15:31,3.55,1.33,26.27,49.32,1049471,28,20060,-58 2023-07-20 13:16:02,3.40,1.30,26.14,50.21,1048896,28,20476,-58 2023-07-20 13:16:35,2.75,1.25,26.40,47.37,1049197,28,20048,-58 2023-07-20 13:17:08,1.67,1.00,26.65,46.98,1049277,28,20430,-58 2023-07-20 13:17:39,1.95,1.15,27.03,47.91,1049468,28,20412,-57 2023-07-20 13:18:10,3.95,1.13,27.23,47.84,1049107,28,20158,-58 2023-07-20 13:18:41,2.15,1.05,27.04,48.15,1049066,28,20480,-57 2023-07-20 13:19:12,4.35,1.13,26.68,48.47,1048831,28,20048,-58 2023-07-20 13:19:43,2.55,1.20,26.27,48.26,1049073,28,20044,-58 2023-07-20 13:20:14,2.92,1.48,26.29,48.78,1048573,28,20075,-58 2023-07-20 13:20:45,3.75,1.27,26.02,48.08,1049875,28,20467,-58 2023-07-20 13:21:17,2.05,1.42,25.94,48.65,1049269,28,20068,-57 2023-07-20 13:21:48,2.90,1.00,25.92,49.25,1048770,28,20412,-58 2023-07-20 13:22:19,2.88,1.20,26.33,50.92,1048672,28,20483,-59 2023-07-20 13:22:50,1.67,0.90,26.50,49.45,1049563,28,20105,-58 2023-07-20 13:23:21,6.07,1.20,26.65,48.70,1049217,28,20052,-57 2023-07-20 13:23:52,2.13,1.30,27.06,47.64,1049484,28,20102,-58 2023-07-20 13:24:23,3.75,1.13,26.69,51.01,1049079,28,20487,-59 2023-07-20 13:24:55,3.08,1.08,26.59,47.92,1049159,28,20055,-58 2023-07-20 13:25:26,2.80,1.00,27.26,46.83,1049135,28,20044,-57 2023-07-20 13:25:57,4.68,1.40,27.40,47.51,1049193,28,20118,-58 2023-07-20 13:26:28,1.65,0.93,27.62,47.29,1048992,28,20086,-58 2023-07-20 13:26:59,1.77,0.95,27.84,45.03,1048889,28,20106,-58 2023-07-20 13:27:31,3.80,1.23,28.20,46.38,1048872,28,20059,-58 2023-07-20 13:28:02,2.38,0.93,27.82,47.63,1048847,28,20059,-58 2023-07-20 13:28:33,1.75,1.02,27.88,45.86,1044748,28,20100,-59 2023-07-20 13:29:04,1.60,1.00,27.44,46.35,1048246,28,20045,-59 2023-07-20 13:29:35,6.47,1.52,26.42,45.84,1048892,28,20052,-59 2023-07-20 13:30:09,2.45,1.27,26.01,47.18,1048649,28,20507,-58 2023-07-20 13:30:40,5.45,1.45,25.53,48.49,1048991,28,20049,-59 2023-07-20 13:31:12,3.53,1.20,25.67,50.69,1048626,28,20071,-58 2023-07-20 13:31:43,1.45,1.00,25.61,49.49,1048982,28,20048,-59 2023-07-20 13:32:15,3.42,1.20,26.17,48.44,1048563,28,20056,-58 2023-07-20 13:32:46,2.35,1.10,26.58,47.53,1049078,28,20036,-58 2023-07-20 13:33:17,1.92,1.05,26.43,47.49,1049480,28,20044,-58 2023-07-20 13:33:48,5.18,1.20,25.76,47.54,1049587,28,20414,-58 2023-07-20 13:34:19,2.83,1.05,25.83,47.22,1048251,28,20089,-58 2023-07-20 13:34:50,5.80,1.45,25.77,48.48,1048573,28,20155,-58 2023-07-20 13:35:21,6.03,1.35,25.45,50.03,1048238,28,20066,-58 2023-07-20 13:35:52,5.85,1.70,25.45,49.61,1048803,28,20040,-59 2023-07-20 13:36:23,4.05,1.50,25.38,50.16,1049016,28,20056,-57 2023-07-20 13:36:54,3.08,1.25,25.25,48.69,1048936,28,20510,-59 2023-07-20 13:37:27,5.15,1.20,25.51,47.15,1048813,28,20049,-59 2023-07-20 13:37:58,3.20,1.15,25.42,48.52,1049413,28,20166,-58 2023-07-20 13:38:29,3.30,1.00,25.52,46.60,1049344,28,20407,-58 2023-07-20 13:39:00,1.65,1.20,25.83,47.16,1049397,28,20082,-58 2023-07-20 13:39:31,3.20,1.33,25.71,47.83,1049711,28,20052,-59 2023-07-20 13:40:04,2.08,1.10,25.89,46.46,1048915,28,20097,-59 2023-07-20 13:40:36,7.05,0.90,26.44,46.48,1048824,28,20044,-59 2023-07-20 13:41:07,2.80,1.27,26.22,46.77,1048921,28,20049,-59 2023-07-20 13:41:39,1.50,1.00,25.98,47.09,1048974,28,20082,-59 2023-07-20 13:42:12,3.70,0.93,26.08,46.66,1048527,28,20116,-59 2023-07-20 13:42:42,5.57,1.20,26.46,46.71,1049041,28,20056,-59 2023-07-20 13:43:14,2.17,1.00,26.04,46.97,1049663,28,20060,-59 2023-07-20 13:43:45,3.25,1.15,26.21,47.58,1048841,28,20483,-59 2023-07-20 13:44:16,2.92,1.35,26.07,49.39,1049456,28,20364,-59 2023-07-20 13:44:48,4.85,1.27,26.31,47.60,1048942,28,20052,-60 2023-07-20 13:45:19,3.45,1.40,26.61,46.61,1049076,28,20047,-59 2023-07-20 13:45:50,2.63,1.30,26.56,48.26,1048929,28,20086,-59 2023-07-20 13:46:21,2.80,1.00,26.69,46.60,1049272,28,20044,-59 2023-07-20 13:46:52,3.33,1.00,26.62,46.16,1048588,28,20052,-60 2023-07-20 13:47:23,1.80,1.00,27.08,46.54,1049331,28,20472,-60 2023-07-20 13:47:54,2.58,1.33,26.94,46.00,1048831,28,20052,-59 2023-07-20 13:48:27,3.92,1.20,27.59,45.92,1049614,28,20049,-59 2023-07-20 13:48:58,4.35,1.05,27.22,46.13,1048691,28,20147,-59 2023-07-20 13:49:29,3.42,1.35,27.87,45.80,1049174,28,20342,-59 2023-07-20 13:50:01,2.72,1.20,28.15,44.66,1048962,28,20083,-60 2023-07-20 13:50:32,3.80,1.30,28.33,44.07,1048634,28,20048,-59 2023-07-20 13:51:03,1.80,0.80,28.41,44.51,1048803,28,20056,-59 2023-07-20 13:51:34,1.73,0.90,28.28,43.79,1049575,28,20055,-59 2023-07-20 13:52:05,4.03,1.23,28.56,43.99,1048904,28,20053,-59 2023-07-20 13:52:36,3.95,1.30,27.43,44.90,1048165,28,20480,-60 2023-07-20 13:53:07,3.58,1.17,27.29,46.63,1048158,28,20040,-60 2023-07-20 13:53:38,1.92,1.02,27.48,47.95,1048917,28,20060,-59 2023-07-20 13:54:09,4.20,1.30,28.38,43.65,1048368,28,20053,-59 2023-07-20 13:54:41,1.55,0.90,27.89,45.35,1048196,28,20094,-59 2023-07-20 13:55:12,2.03,1.15,28.40,43.32,1048894,28,20113,-59 2023-07-20 13:55:43,5.43,1.30,28.16,43.89,1048394,28,20052,-59 2023-07-20 13:56:14,3.85,1.17,28.56,44.63,1049142,28,20067,-59 2023-07-20 13:56:45,3.15,1.00,28.60,42.98,1047503,28,20471,-59 2023-07-20 13:57:16,1.92,1.00,28.31,42.01,1047876,28,20052,-59 2023-07-20 13:57:47,1.60,0.93,27.97,43.08,1048142,28,20056,-59 2023-07-20 13:58:18,2.50,1.33,28.35,44.18,1047524,28,20048,-59 2023-07-20 13:58:50,3.58,0.82,28.61,42.38,1048600,28,20048,-59 2023-07-20 13:59:23,2.30,1.15,28.61,42.59,1048466,28,20633,-58 2023-07-20 13:59:54,1.52,0.90,29.42,43.08,1048698,28,20452,-59 2023-07-20 14:00:26,5.53,0.85,28.94,41.54,1048393,28,20423,-59 2023-07-20 14:00:57,2.42,1.02,28.55,42.84,1048348,28,20128,-59 2023-07-20 14:01:29,4.05,1.10,28.04,42.79,1048583,28,20049,-59 2023-07-20 14:02:00,5.72,1.35,27.85,42.97,1048467,28,20110,-59 2023-07-20 14:02:32,3.58,1.25,28.28,43.04,1049097,28,20052,-59 2023-07-20 14:03:03,2.15,1.10,28.77,42.54,1048586,28,20044,-59 2023-07-20 14:03:35,4.47,1.10,28.96,42.73,1048680,28,20055,-59 2023-07-20 14:04:06,2.15,1.20,29.09,40.88,1048182,28,20048,-58 2023-07-20 14:04:37,5.03,1.17,28.29,43.50,1049968,28,20474,-59 2023-07-20 14:05:09,2.75,1.23,27.81,42.70,1048174,28,20147,-59 2023-07-20 14:05:40,5.30,0.90,27.61,43.41,1048729,28,20044,-59 2023-07-20 14:06:13,3.60,1.00,28.02,43.21,1048419,28,20041,-59 2023-07-20 14:06:44,3.63,1.15,28.74,41.84,1049019,28,20048,-59 2023-07-20 14:07:15,6.28,1.40,28.97,42.59,1048362,28,20393,-59 2023-07-20 14:07:46,4.70,1.20,28.29,44.93,1048996,28,20078,-59 2023-07-20 14:08:17,3.60,1.35,28.72,42.99,1048694,28,20147,-58 2023-07-20 14:08:49,1.75,1.00,28.10,42.96,1049158,28,20093,-59 2023-07-20 14:09:21,2.40,1.08,27.49,43.68,1048397,28,20122,-59 2023-07-20 14:09:52,4.43,1.20,28.25,44.42,1048807,28,20128,-59 2023-07-20 14:10:23,2.95,1.10,28.37,42.84,1048527,28,20036,-59 2023-07-20 14:10:54,2.00,1.40,27.79,43.11,1048727,28,20067,-59 2023-07-20 14:11:25,3.38,1.10,28.56,41.60,1049712,28,20056,-59 2023-07-20 14:11:56,3.03,1.20,28.87,42.00,1049340,28,20048,-59 2023-07-20 14:12:27,2.45,1.38,28.25,41.39,1050319,28,20044,-59 2023-07-20 14:12:58,3.60,1.20,27.87,43.12,1048610,28,20052,-58 2023-07-20 14:13:29,4.68,1.02,27.76,42.55,1048938,28,20378,-59 2023-07-20 14:14:00,2.72,1.00,28.23,41.59,1048985,28,20053,-59 2023-07-20 14:14:32,2.42,1.15,28.02,42.23,1048786,28,20053,-59 2023-07-20 14:15:04,5.30,1.05,27.34,43.64,1048579,28,20060,-59 2023-07-20 14:15:35,2.17,1.08,27.07,43.66,1048819,28,20052,-59 2023-07-20 14:16:07,3.08,1.42,26.80,43.81,1048766,28,20056,-59 2023-07-20 14:16:38,3.60,1.15,26.93,44.19,1048763,28,20506,-58 2023-07-20 14:17:10,1.92,1.10,27.10,42.81,1048958,28,20044,-59 2023-07-20 14:17:41,2.00,1.00,26.81,43.81,1049754,27,20041,-59 2023-07-20 14:18:12,3.65,1.20,26.72,43.15,1049185,28,20048,-59 2023-07-20 14:18:46,1.42,0.85,26.92,42.56,1048597,28,20090,-59 2023-07-20 14:19:17,4.38,1.33,27.10,44.17,1048436,28,20060,-59 2023-07-20 14:19:48,5.10,1.35,26.87,44.08,1049680,28,20048,-59 2023-07-20 14:20:19,2.70,1.15,26.37,43.38,1048518,28,20044,-60 2023-07-20 14:20:50,2.80,1.45,26.64,43.66,1049229,28,20045,-59 2023-07-20 14:21:21,2.50,0.98,26.74,44.82,1050100,27,20143,-59 2023-07-20 14:21:52,4.38,1.10,26.59,43.23,1049098,28,20098,-59 2023-07-20 14:22:23,3.40,1.00,26.86,42.63,1048433,28,20139,-59 2023-07-20 14:22:54,2.47,1.20,27.08,41.97,1049064,28,20040,-59 2023-07-20 14:23:25,2.90,1.20,27.11,44.35,1049475,28,20052,-58 2023-07-20 14:23:57,6.22,1.30,27.67,41.93,1048612,28,20341,-59 2023-07-20 14:24:28,5.22,1.50,28.24,42.62,1049383,28,20460,-59 2023-07-20 14:24:59,2.22,0.93,28.64,40.56,1048377,28,20052,-59 2023-07-20 14:25:32,4.50,1.55,29.01,40.16,1049099,28,20055,-59 2023-07-20 14:26:05,3.55,1.00,28.43,42.37,1048907,28,20159,-58 2023-07-20 14:26:36,3.30,0.70,28.84,40.22,1048803,28,20081,-59 2023-07-20 14:27:07,2.35,1.30,28.81,40.34,1048685,28,20056,-58 2023-07-20 14:27:38,3.50,1.15,29.12,40.95,1050278,28,20152,-59 2023-07-20 14:28:09,2.88,1.08,28.71,41.83,1049522,28,20081,-59 2023-07-20 14:28:40,3.38,1.20,27.89,42.17,1049052,28,20047,-59 2023-07-20 14:29:11,1.83,1.23,27.15,43.66,1049614,28,20430,-59 2023-07-20 14:29:42,3.10,0.93,27.92,42.88,1049112,28,20044,-59 2023-07-20 14:30:13,3.22,1.10,27.53,42.51,1048907,28,20056,-59 2023-07-20 14:30:44,3.63,1.58,27.35,42.52,1048456,28,20057,-59 2023-07-20 14:31:16,3.88,1.20,27.34,42.11,1049620,28,20056,-59 2023-07-20 14:31:50,2.97,1.20,27.34,43.84,1048851,28,20053,-59 2023-07-20 14:32:21,2.53,1.20,27.48,42.21,1049269,28,20070,-59 2023-07-20 14:32:53,3.63,1.13,27.65,40.67,1048764,28,20045,-59 2023-07-20 14:33:24,2.30,1.05,27.24,41.65,1048882,28,20110,-59 2023-07-20 14:33:55,3.60,1.23,27.46,42.11,1048757,28,20052,-59 2023-07-20 14:34:26,5.38,1.30,27.99,42.02,1049273,28,20090,-59 2023-07-20 14:34:57,7.28,1.02,28.35,42.12,1048744,28,20048,-59 2023-07-20 14:35:28,4.82,1.10,28.62,40.97,1049170,28,20060,-59 2023-07-20 14:36:01,3.45,1.10,28.21,41.41,1048650,28,20117,-59 2023-07-20 14:36:32,5.07,1.10,28.84,40.64,1048874,28,20123,-59 2023-07-20 14:37:04,3.03,1.10,29.28,39.32,1048190,28,20048,-59 2023-07-20 14:37:35,3.55,1.20,29.57,39.18,1048912,28,20060,-59 2023-07-20 14:38:06,2.38,1.10,29.78,39.09,1048732,28,20473,-60 2023-07-20 14:38:37,2.90,1.13,29.86,39.91,1048956,28,20043,-59 2023-07-20 14:39:08,3.33,1.15,29.40,39.34,1048522,28,20059,-59 2023-07-20 14:39:39,4.22,1.15,29.77,38.11,1050306,28,20441,-59 2023-07-20 14:40:11,6.93,1.20,29.37,37.94,1048387,28,20048,-59 2023-07-20 14:40:42,2.10,1.20,28.57,40.55,1048794,28,20048,-59 2023-07-20 14:41:13,1.80,1.00,27.77,40.19,1048711,28,20047,-59 2023-07-20 14:41:44,1.75,1.08,28.05,41.37,1049321,28,20056,-59 2023-07-20 14:42:15,3.78,1.58,27.59,41.62,1048871,28,20040,-59 2023-07-20 14:42:46,1.45,1.30,27.69,42.76,1048728,28,20048,-59 2023-07-20 14:43:17,2.05,1.13,27.90,43.90,1049128,28,20052,-59 2023-07-20 14:43:49,2.70,1.20,27.95,42.35,1049092,28,20476,-59 2023-07-20 14:44:20,2.40,1.02,28.28,41.10,1048720,28,20051,-59 2023-07-20 14:44:51,2.00,1.00,28.19,40.41,1049338,28,20418,-59 2023-07-20 14:45:22,5.25,1.17,27.66,41.08,1048771,28,20060,-59 2023-07-20 14:45:54,1.95,1.25,27.20,43.02,1048807,28,20131,-59 2023-07-20 14:46:25,2.80,0.90,27.69,41.41,1048838,28,20415,-59 2023-07-20 14:46:56,2.70,1.20,28.19,40.26,1048862,28,20044,-59 2023-07-20 14:47:27,2.25,1.27,27.99,40.80,1049023,28,20368,-59 2023-07-20 14:47:59,3.83,1.42,27.90,41.09,1049126,28,20109,-58 2023-07-20 14:48:30,2.75,1.05,28.15,41.20,1049327,28,20056,-59 2023-07-20 14:49:02,2.47,1.02,27.57,41.79,1048888,28,20067,-59 2023-07-20 14:49:33,2.72,1.27,27.25,41.67,1048633,28,20052,-59 2023-07-20 14:50:06,4.72,1.27,27.91,40.98,1049247,28,20140,-59 2023-07-20 14:50:37,3.17,1.15,28.03,40.98,1048732,28,20049,-59 2023-07-20 14:51:08,5.13,1.17,27.49,43.12,1048870,28,20558,-59 2023-07-20 14:51:43,2.42,1.33,27.54,42.44,1048920,28,20077,-59 2023-07-20 14:52:14,1.90,1.08,27.72,42.74,1056987,28,20040,-59 2023-07-20 14:52:45,4.38,1.27,27.86,42.73,1057177,27,20121,-60 2023-07-20 14:53:16,3.33,1.10,28.52,40.60,1057085,28,20062,-59 2023-07-20 14:53:47,2.67,1.20,28.36,42.32,1056575,28,20028,-59 2023-07-20 14:54:18,5.25,1.05,27.97,42.09,1049017,28,20048,-59 2023-07-20 14:54:49,5.53,1.38,28.28,41.33,1048722,28,20381,-59 2023-07-20 14:55:21,1.90,1.00,28.52,40.70,1048834,28,20040,-59 2023-07-20 14:55:52,4.50,1.20,28.44,39.56,1048795,28,20036,-59 2023-07-20 14:56:23,2.88,1.20,28.03,40.62,1048967,28,20056,-59 2023-07-20 14:56:56,6.07,1.20,28.44,40.78,1049127,28,20048,-58 2023-07-20 14:57:27,2.60,1.00,28.73,40.75,1048847,28,20052,-59 2023-07-20 14:57:58,4.00,1.42,28.54,41.07,1049295,28,20090,-59 2023-07-20 14:58:29,6.90,1.10,28.84,40.67,1048327,28,20056,-59 2023-07-20 14:59:00,1.55,0.98,28.29,42.01,1049031,28,20052,-59 2023-07-20 14:59:31,2.35,1.10,28.13,42.76,1048937,28,20116,-59 2023-07-20 15:00:08,3.25,1.27,28.72,42.77,1048868,28,20037,-59 2023-07-20 15:00:39,2.92,1.38,28.70,40.55,1048588,28,20470,-60 2023-07-20 15:01:10,1.83,1.13,28.64,40.85,1048456,28,20049,-59 2023-07-20 15:01:41,3.78,1.42,28.46,40.42,1048721,28,20098,-59 2023-07-20 15:02:12,5.57,1.23,28.52,40.48,1048641,28,20045,-59 2023-07-20 15:02:44,5.03,1.20,29.02,39.38,1048662,28,20052,-59 2023-07-20 15:03:15,2.20,1.20,29.23,39.46,1048566,28,20045,-59 2023-07-20 15:03:46,3.58,1.33,28.60,39.53,1048750,28,20036,-59 2023-07-20 15:04:17,3.15,1.15,28.06,40.83,1049702,27,20048,-59 2023-07-20 15:04:51,4.45,0.90,27.88,41.60,1048682,28,20083,-59 2023-07-20 15:05:23,5.22,1.30,28.35,41.27,1048813,28,20073,-60 2023-07-20 15:05:54,5.53,1.20,28.26,41.58,1048357,28,20150,-59 2023-07-20 15:06:26,2.97,1.10,27.84,40.59,1048399,28,20502,-59 2023-07-20 15:06:57,3.55,0.93,27.94,40.68,1050169,28,20094,-59 2023-07-20 15:07:28,1.67,0.90,27.74,40.85,1049204,28,20044,-59 2023-07-20 15:07:59,3.42,1.17,27.50,40.98,1048245,28,20053,-59 2023-07-20 15:08:30,1.98,1.15,27.09,42.06,1048593,28,20490,-59 2023-07-20 15:09:03,2.22,1.33,28.07,41.57,1048007,28,20048,-59 2023-07-20 15:09:35,2.17,1.05,28.41,40.65,1048311,28,20098,-59 2023-07-20 15:10:07,2.40,1.15,27.88,42.01,1048770,28,20032,-59 2023-07-20 15:10:38,2.50,1.15,27.68,42.08,1048780,28,20052,-59 2023-07-20 15:11:09,2.88,1.40,27.34,42.16,1048143,28,20048,-59 2023-07-20 15:11:40,2.55,1.38,27.30,40.96,1048628,28,20464,-59 2023-07-20 15:12:11,1.77,1.02,26.82,42.14,1048359,28,20052,-59 2023-07-20 15:12:42,1.88,0.93,27.71,40.80,1048492,28,20405,-59 2023-07-20 15:13:13,1.52,1.10,28.07,40.21,1048872,28,20105,-59 2023-07-20 15:13:44,2.50,1.33,28.06,40.47,1048996,28,20392,-60 2023-07-20 15:14:15,2.55,1.17,28.01,42.44,1048785,28,20044,-59 2023-07-20 15:15:11,2.47,1.10,28.52,40.53,1048845,28,20052,-59 2023-07-20 15:15:43,2.40,1.33,28.33,44.85,1049309,28,20071,-59 2023-07-20 15:16:14,4.10,1.10,28.82,40.80,1048669,28,20045,-60 2023-07-20 15:16:45,2.38,1.20,28.59,40.81,1048801,28,20051,-59 2023-07-20 15:17:16,2.95,0.98,28.25,40.96,1048790,28,20044,-60 2023-07-20 15:17:49,1.90,1.20,28.54,40.90,1048747,28,20052,-60 2023-07-20 15:18:20,2.30,1.30,28.77,40.07,1048598,28,20044,-59 2023-07-20 15:18:51,5.45,1.27,28.34,41.11,1048577,28,20106,-59 2023-07-20 15:19:22,2.78,1.50,29.15,39.29,1048490,28,20105,-60 2023-07-20 15:19:53,4.43,1.10,29.06,40.72,1049094,28,20045,-59 2023-07-20 15:20:26,3.47,1.00,28.68,40.23,1048558,28,20484,-59 2023-07-20 15:20:57,2.00,1.08,28.60,41.49,1048152,28,20052,-59 2023-07-20 15:21:30,3.97,1.45,28.19,41.19,1048617,28,20491,-59 2023-07-20 15:22:04,3.83,1.38,28.66,39.73,1048241,28,20400,-59 2023-07-20 15:22:35,3.53,1.30,28.67,39.55,1048237,28,20495,-59 2023-07-20 15:23:06,2.38,1.10,28.95,39.84,1048505,28,20055,-59 2023-07-20 15:23:37,3.17,1.30,28.49,41.83,1048410,28,20427,-59 2023-07-20 15:24:08,4.38,1.40,28.15,40.23,1048409,28,20040,-59 2023-07-20 15:24:39,3.75,1.42,28.29,40.79,1049004,28,20048,-59 2023-07-20 15:25:11,4.03,1.20,27.86,40.03,1048665,28,20463,-59 2023-07-20 15:25:43,1.80,1.10,27.78,40.75,1048896,28,20522,-59 2023-07-20 15:26:14,2.95,1.30,28.01,40.84,1048814,28,20056,-58 2023-07-20 15:26:45,1.38,1.15,27.98,42.61,1048448,28,20052,-58 2023-07-20 15:27:17,2.55,1.42,27.78,41.34,1048392,28,20434,-59 2023-07-20 15:27:48,2.50,1.00,27.84,41.35,1048464,28,20464,-58 2023-07-20 15:28:19,1.73,0.88,27.91,42.97,1048501,28,20055,-58 2023-07-20 15:28:50,2.17,1.10,28.44,41.46,1049272,28,20090,-59 2023-07-20 15:29:21,2.90,1.40,28.25,40.44,1048353,28,20126,-59 2023-07-20 15:29:53,4.70,1.48,27.86,41.39,1048395,28,20114,-59 2023-07-20 15:30:24,4.50,1.33,27.85,42.28,1048460,28,20036,-59 2023-07-20 15:31:02,4.75,1.50,27.83,41.64,1048539,28,20099,-59 2023-07-20 15:31:33,4.32,1.50,27.56,42.16,1048831,28,20428,-59 2023-07-20 15:32:05,3.38,1.33,27.92,42.42,1048248,28,20105,-59 2023-07-20 15:32:37,3.13,1.30,27.79,41.20,1048537,28,20044,-59 2023-07-20 15:33:08,3.70,1.35,27.51,40.69,1048505,28,20048,-59 2023-07-20 15:33:39,2.55,1.10,27.77,40.22,1048474,28,20142,-59 2023-07-20 15:34:13,4.80,1.27,28.08,40.12,1048918,28,20067,-59 2023-07-20 15:34:44,2.22,1.40,27.98,41.81,1048493,28,20040,-59 2023-07-20 15:35:15,5.88,1.40,27.76,41.53,1048167,28,20075,-59 2023-07-20 15:35:46,2.97,1.08,28.14,40.31,1048435,28,20053,-59 2023-07-20 15:36:17,5.00,1.27,27.40,40.28,1049060,28,20452,-59 2023-07-20 15:36:48,3.00,1.30,27.00,41.46,1048573,28,20083,-59 2023-07-20 15:37:19,4.50,1.38,26.52,42.57,1048204,28,20040,-60 2023-07-20 15:37:50,2.13,1.50,26.44,43.14,1049307,28,20438,-58 2023-07-20 15:38:22,1.83,1.02,26.48,42.50,1048604,28,20032,-58 2023-07-20 15:38:53,3.15,1.02,26.24,43.28,1048964,28,20044,-58 2023-07-20 15:39:24,1.95,1.10,26.14,43.26,1048896,28,20040,-59 2023-07-20 15:39:56,4.55,1.48,26.54,42.38,1048484,28,20055,-59 2023-07-20 15:40:27,4.45,1.20,26.78,41.76,1048685,28,20049,-60 2023-07-20 15:41:00,6.20,1.48,26.81,41.15,1049473,28,20045,-59 2023-07-20 15:41:31,2.45,1.20,26.80,42.14,1048666,28,20053,-60 2023-07-20 15:42:03,2.78,1.42,27.10,42.32,1048507,28,20452,-59 2023-07-20 15:42:34,3.97,1.35,27.33,40.50,1048818,28,20098,-60 2023-07-20 15:43:05,3.38,1.42,27.03,40.82,1048675,28,20406,-60 2023-07-20 15:43:36,4.28,1.17,27.23,40.94,1048733,28,20044,-60 2023-07-20 15:44:07,1.27,1.00,26.87,42.76,1050092,28,20052,-60 2023-07-20 15:44:38,2.72,1.20,27.04,42.74,1048613,28,20051,-60 2023-07-20 15:45:10,5.18,1.30,27.61,42.19,1049209,28,20463,-60 2023-07-20 15:45:41,4.00,1.50,28.03,40.52,1048285,28,20051,-60 2023-07-20 15:46:20,3.08,1.10,28.25,41.82,1048255,28,20419,-61 2023-07-20 15:46:51,2.35,1.10,28.66,40.32,1048571,28,20040,-61 2023-07-20 15:47:23,2.35,1.42,28.55,41.27,1047974,28,20472,-61 2023-07-20 15:47:54,2.00,0.98,28.85,40.13,1048367,28,20115,-60 2023-07-20 15:48:25,3.85,1.20,28.49,39.75,1048963,28,20123,-60 2023-07-20 15:48:56,2.13,1.00,28.43,40.30,1048658,28,20113,-61 2023-07-20 15:49:27,2.33,1.08,28.30,40.40,1048208,28,20044,-60 2023-07-20 15:49:58,6.47,1.40,27.84,41.20,1048871,28,20049,-61 2023-07-20 15:50:29,2.88,1.20,27.91,42.53,1048501,28,20052,-60 2023-07-20 15:51:00,2.08,1.38,28.39,41.37,1049054,28,20060,-61 2023-07-20 15:51:46,2.25,1.15,29.00,40.67,1048245,28,20106,-60 2023-07-20 15:52:17,2.78,1.30,28.59,42.55,1048017,28,20051,-61 2023-07-20 15:52:49,2.42,1.15,28.97,40.72,1048080,28,20040,-60 2023-07-20 15:53:20,2.40,1.25,29.22,41.27,1047612,28,20059,-61 2023-07-20 15:53:51,3.53,1.27,28.83,40.35,1048562,28,20314,-60 2023-07-20 15:54:22,2.55,1.40,29.12,38.98,1047552,28,20052,-61 2023-07-20 15:54:53,4.18,1.33,29.36,37.83,1047919,28,20131,-60 2023-07-20 15:55:24,3.55,1.30,28.61,39.41,1048273,28,20101,-61 2023-07-20 15:55:56,4.32,1.35,29.28,39.83,1047984,28,20044,-60 2023-07-20 15:56:27,3.60,1.42,29.17,38.55,1048080,28,20052,-60 2023-07-20 15:56:58,5.32,1.25,28.51,39.26,1048022,28,20381,-60 2023-07-20 15:57:29,1.63,1.08,28.82,39.31,1047949,28,20109,-61 2023-07-20 15:58:00,4.03,1.20,28.50,39.22,1047989,28,20048,-60 2023-07-20 15:58:32,5.95,1.33,28.91,40.36,1047521,28,20667,-61 2023-07-20 15:59:03,1.42,1.00,28.74,40.31,1047792,28,20070,-60 2023-07-20 15:59:35,2.75,1.27,28.46,40.73,1047539,28,20052,-60 2023-07-20 16:00:12,2.65,1.00,28.72,39.05,1048270,28,20044,-61 2023-07-20 16:00:43,3.58,1.02,28.70,39.93,1047927,28,20044,-61 2023-07-20 16:01:14,2.30,0.98,29.22,38.99,1048074,28,20654,-59 2023-07-20 16:01:46,2.70,1.23,28.34,40.55,1047607,28,20067,-61 2023-07-20 16:02:17,1.95,1.00,28.01,40.91,1047623,28,20048,-60 2023-07-20 16:02:48,3.20,1.20,27.91,39.63,1048075,28,20044,-61 2023-07-20 16:03:19,2.03,1.30,27.34,40.86,1047903,28,20163,-60 2023-07-20 16:03:50,5.13,1.10,26.69,41.72,1048098,28,20053,-60 2023-07-20 16:04:21,2.38,1.20,26.76,43.12,1047866,28,20071,-61 2023-07-20 16:04:52,1.27,1.13,26.51,43.20,1048519,28,20056,-60 2023-07-20 16:05:24,5.45,1.00,26.71,41.56,1048704,28,20045,-61 2023-07-20 16:05:55,6.30,1.50,26.48,41.79,1048905,28,20056,-61 2023-07-20 16:06:26,2.95,1.27,25.73,42.71,1048383,28,20049,-60 2023-07-20 16:06:57,4.15,1.50,25.46,43.50,1049126,28,20071,-61 2023-07-20 16:07:29,4.10,1.38,25.45,43.78,1048734,28,20056,-60 2023-07-20 16:08:00,2.15,1.13,25.75,43.46,1048466,28,20071,-61 2023-07-20 16:08:31,1.83,1.08,25.68,43.05,1048882,28,20056,-61 2023-07-20 16:09:06,11.45,1.77,25.26,43.91,1048573,28,20052,-61 2023-07-20 16:09:38,2.78,1.30,25.21,44.13,1048681,28,20029,-60 2023-07-20 16:10:10,2.63,1.40,25.08,45.68,1048593,28,20048,-60 2023-07-20 16:10:41,1.85,1.20,25.31,45.17,1048688,28,20499,-61 2023-07-20 16:11:12,6.32,1.35,24.93,45.25,1048605,28,20032,-60 2023-07-20 16:11:43,2.47,1.10,24.96,45.24,1048420,28,20048,-60 2023-07-20 16:12:14,3.60,1.05,25.13,44.09,1048043,28,20095,-60 2023-07-20 16:12:45,1.92,1.27,24.83,45.93,1048090,28,20052,-60 2023-07-20 16:13:16,2.78,1.10,24.66,45.59,1047802,28,20426,-60 2023-07-20 16:13:48,2.80,1.30,24.69,45.29,1048586,28,20094,-60 2023-07-20 16:14:19,5.40,1.40,24.68,45.26,1048141,28,20480,-60 2023-07-20 16:14:50,6.47,1.20,24.52,46.52,1049034,28,20114,-61 2023-07-20 16:15:21,3.60,1.15,24.30,46.53,1048814,28,20202,-60 2023-07-20 16:15:52,1.65,1.02,24.58,45.84,1048519,28,20459,-61 2023-07-20 16:16:24,2.97,1.35,24.72,45.34,1049145,28,20048,-60 2023-07-20 16:16:55,6.28,1.13,25.01,44.91,1048166,28,20045,-60 2023-07-20 16:17:26,2.05,1.20,24.99,44.50,1048621,28,20044,-60 2023-07-20 16:17:57,2.15,1.08,24.99,44.93,1048675,28,20505,-61 2023-07-20 16:18:28,1.48,1.15,25.09,45.69,1049129,28,20121,-60 2023-07-20 16:18:59,1.77,1.10,25.52,45.61,1048107,28,20121,-60 2023-07-20 16:19:30,4.80,1.17,26.04,44.62,1048712,28,20052,-61 2023-07-20 16:20:02,2.28,1.30,26.39,44.30,1048401,28,20047,-60 2023-07-20 16:20:33,2.40,1.40,26.29,43.18,1048680,28,20118,-61 2023-07-20 16:21:04,3.47,1.20,26.44,43.85,1048830,28,20442,-60 2023-07-20 16:21:35,2.88,1.23,27.04,43.26,1048406,28,20510,-60 2023-07-20 16:22:06,5.32,1.15,27.57,42.25,1048331,28,20136,-61 2023-07-20 16:22:37,3.75,1.15,27.71,41.93,1048608,28,20041,-60 2023-07-20 16:23:08,4.38,1.15,27.39,43.15,1048374,28,20113,-60 2023-07-20 16:23:39,1.38,1.17,27.86,40.97,1048847,28,20472,-61 2023-07-20 16:24:10,3.40,1.60,28.03,41.07,1048391,28,20044,-61 2023-07-20 16:24:41,2.50,1.35,27.78,41.62,1048565,28,20049,-61 2023-07-20 16:25:13,2.05,0.95,27.21,41.41,1047956,28,20384,-60 2023-07-20 16:25:47,2.60,1.38,27.10,42.32,1049816,28,20062,-60 2023-07-20 16:26:18,2.22,1.20,27.33,41.73,1048254,28,20086,-60 2023-07-20 16:26:50,3.72,1.60,28.03,39.93,1048125,28,20439,-61 2023-07-20 16:27:21,5.57,1.30,28.44,39.33,1048173,28,20048,-60 2023-07-20 16:27:52,5.40,1.30,28.04,40.05,1048718,28,20118,-61 2023-07-20 16:28:24,2.63,0.98,28.48,39.67,1048468,28,20036,-61 2023-07-20 16:28:57,2.28,1.38,28.57,39.99,1048478,28,20110,-60 2023-07-20 16:29:28,2.70,1.23,28.26,40.53,1048403,28,20452,-61 2023-07-20 16:29:59,2.88,1.10,27.99,40.93,1048391,28,20044,-60 2023-07-20 16:30:30,4.20,1.42,27.65,43.36,1048705,28,20053,-61 2023-07-20 16:31:12,2.92,1.08,28.28,41.78,1049073,28,20487,-60 2023-07-20 16:31:44,1.65,1.10,27.85,41.11,1048366,28,20068,-61 2023-07-20 16:32:15,3.60,1.20,27.60,41.32,1048306,28,20045,-61 2023-07-20 16:32:46,2.40,1.13,27.47,41.96,1048567,28,20056,-61 2023-07-20 16:33:17,3.20,1.27,27.96,41.61,1048774,28,20044,-60 2023-07-20 16:33:48,2.72,1.27,28.25,40.45,1049204,28,20078,-61 2023-07-20 16:34:19,3.67,1.00,28.22,41.44,1048449,28,20496,-60 2023-07-20 16:34:50,2.08,1.17,28.40,39.63,1048686,28,20129,-60 2023-07-20 16:35:21,3.47,1.50,28.61,40.17,1048394,28,20093,-60 2023-07-20 16:35:54,2.08,1.30,28.76,39.92,1048054,28,20056,-60 2023-07-20 16:36:25,2.42,1.20,28.86,38.52,1048908,28,20101,-60 2023-07-20 16:36:56,2.00,1.15,28.30,39.27,1048171,28,20383,-60 2023-07-20 16:37:27,4.05,1.10,27.90,42.52,1048485,28,20404,-61 2023-07-20 16:37:59,3.80,1.30,28.19,40.89,1048356,28,20056,-60 2023-07-20 16:38:30,4.38,1.05,27.98,40.61,1048361,28,20102,-60 2023-07-20 16:39:01,4.57,1.23,27.47,41.53,1048568,28,20048,-60 2023-07-20 16:39:32,3.92,1.05,27.22,41.52,1048736,28,20063,-60 2023-07-20 16:40:08,3.85,1.10,27.46,41.65,1048399,28,20377,-60 2023-07-20 16:40:40,4.28,1.33,27.29,42.17,1048367,28,20044,-60 2023-07-20 16:41:11,3.65,1.20,27.41,41.07,1048472,28,20166,-59 2023-07-20 16:41:42,1.80,1.17,26.70,43.10,1048365,28,20514,-60 2023-07-20 16:42:14,5.07,1.90,26.12,45.19,1048416,28,20052,-60 2023-07-20 16:42:45,4.13,1.30,26.12,43.60,1056417,28,20063,-60 2023-07-20 16:43:17,1.60,1.30,25.89,43.33,1055717,28,20102,-60 2023-07-20 16:43:48,2.20,1.20,26.08,42.41,1056298,28,20052,-61 2023-07-20 16:44:19,5.18,1.23,26.10,43.24,1055605,28,20434,-60 2023-07-20 16:44:50,3.35,1.23,25.68,45.04,1047991,28,20052,-60 2023-07-20 16:45:22,1.48,0.90,25.72,43.48,1048265,28,20561,-60 2023-07-20 16:46:01,2.35,1.20,25.52,43.81,1048502,28,20070,-59 2023-07-20 16:46:33,2.22,1.20,25.41,45.16,1048523,28,20114,-61 2023-07-20 16:47:05,4.30,1.05,25.54,44.79,1048303,28,20376,-60 2023-07-20 16:47:36,3.03,1.65,24.98,45.35,1048821,28,20048,-60 2023-07-20 16:48:07,3.00,1.40,24.48,46.13,1048038,28,20060,-60 2023-07-20 16:48:40,3.78,1.30,24.13,45.83,1048559,28,20047,-60 2023-07-20 16:49:12,2.22,1.20,24.35,45.62,1048957,28,20471,-60 2023-07-20 16:49:43,3.95,1.25,24.63,44.96,1048416,28,20103,-60 2023-07-20 16:50:15,5.07,1.30,24.50,45.90,1048006,28,20113,-60 2023-07-20 16:50:46,7.05,1.40,24.22,46.78,1048238,28,20464,-60 2023-07-20 16:51:17,2.95,1.25,24.26,47.08,1048171,28,20377,-60 2023-07-20 16:51:48,4.43,1.30,24.37,46.44,1048514,28,20051,-60 2023-07-20 16:52:19,3.22,1.27,24.38,45.74,1047997,28,20094,-60 2023-07-20 16:52:50,3.03,1.10,24.11,46.86,1048450,28,20105,-60 2023-07-20 16:53:21,2.65,1.20,24.22,45.60,1048038,28,20045,-59 2023-07-20 16:53:52,3.47,1.50,24.11,46.65,1048326,28,20044,-59 2023-07-20 16:54:23,1.42,1.10,24.18,46.95,1049276,28,20053,-59 2023-07-20 16:54:55,2.10,1.10,24.06,47.01,1048647,28,20044,-60 2023-07-20 16:55:26,3.65,1.25,24.07,46.95,1049729,28,20040,-60 2023-07-20 16:55:57,2.35,1.17,24.52,46.50,1048654,28,20048,-60 2023-07-20 16:56:28,4.35,1.50,24.81,45.27,1047961,28,20040,-60 2023-07-20 16:56:59,2.22,1.30,25.00,45.22,1048941,28,20051,-60 2023-07-20 16:57:30,1.50,1.13,25.22,45.23,1048670,28,20052,-60 2023-07-20 16:58:01,2.05,1.35,25.63,45.14,1048273,28,20361,-60 2023-07-20 16:58:33,1.88,1.10,26.06,45.14,1048434,28,20039,-60 2023-07-20 16:59:04,5.72,1.17,26.26,44.89,1048274,28,20453,-60 2023-07-20 16:59:35,3.25,1.48,26.13,44.83,1048460,28,20048,-60 2023-07-20 17:00:10,3.72,1.23,26.37,43.72,1048410,28,20085,-60 2023-07-20 17:00:41,4.50,1.17,26.54,43.64,1048430,28,20036,-61 2023-07-20 17:01:13,2.58,1.35,26.62,44.77,1048703,28,20051,-60 2023-07-20 17:01:44,3.80,1.25,26.96,42.56,1048746,28,20052,-61 2023-07-20 17:02:16,1.73,1.02,27.22,41.02,1048054,28,20393,-60 2023-07-20 17:02:47,4.90,1.20,27.45,43.48,1048175,28,20185,-61 2023-07-20 17:03:18,6.18,1.30,27.19,42.41,1048354,28,20044,-60 2023-07-20 17:03:49,2.65,0.90,27.12,42.08,1048534,28,20047,-60 2023-07-20 17:04:20,2.65,1.20,26.75,42.20,1049031,28,20538,-61 2023-07-20 17:04:51,2.58,1.10,26.55,43.07,1048703,28,20048,-61 2023-07-20 17:05:22,2.42,1.33,26.13,43.03,1047944,28,20060,-60 2023-07-20 17:05:54,2.00,1.27,26.50,43.40,1048254,28,20475,-61 2023-07-20 17:06:25,2.95,1.35,26.30,43.25,1047878,28,20045,-61 2023-07-20 17:06:58,2.35,1.15,26.29,45.77,1049028,28,20052,-61 2023-07-20 17:07:29,1.25,1.08,26.23,43.18,1048288,28,20106,-60 2023-07-20 17:08:00,1.98,1.15,26.01,42.38,1049220,28,20431,-60 2023-07-20 17:08:31,1.65,1.02,26.12,42.82,1048123,28,20060,-60 2023-07-20 17:09:03,4.18,1.50,26.00,43.06,1048178,28,20473,-60 2023-07-20 17:09:36,3.42,1.40,26.18,42.80,1048572,28,20056,-61 2023-07-20 17:10:08,1.73,1.00,26.06,44.87,1048307,28,20032,-60 2023-07-20 17:10:39,3.42,1.20,26.12,44.37,1049145,28,20142,-61 2023-07-20 17:11:10,2.40,1.30,26.22,44.57,1049011,28,20040,-60 2023-07-20 17:11:42,3.40,1.30,26.82,43.37,1048740,28,20056,-61 2023-07-20 17:12:13,2.72,1.20,26.83,43.09,1048361,28,20048,-61 2023-07-20 17:12:44,4.78,1.05,27.10,42.03,1049255,28,20141,-61 2023-07-20 17:13:16,4.03,1.27,26.87,43.86,1049886,28,20055,-60 2023-07-20 17:13:47,2.97,1.00,26.75,42.27,1048265,28,20052,-60 2023-07-20 17:14:18,4.28,1.35,26.94,41.38,1048490,28,20519,-60 2023-07-20 17:14:49,2.42,1.25,27.35,41.30,1048271,28,20107,-60 2023-07-20 17:15:21,2.17,1.30,27.26,40.70,1048754,28,20048,-61 2023-07-20 17:15:52,1.88,1.10,27.27,41.93,1048419,28,20090,-60 2023-07-20 17:16:23,1.88,1.15,27.07,42.75,1048190,28,20098,-60 2023-07-20 17:16:54,2.35,1.00,27.38,41.36,1049081,28,20060,-60 2023-07-20 17:17:26,5.32,1.20,27.80,39.78,1048592,28,20040,-60 2023-07-20 17:17:57,1.55,0.90,27.44,40.31,1048198,28,20113,-61 2023-07-20 17:18:28,3.03,1.45,26.94,40.77,1048505,28,20041,-60 2023-07-20 17:19:00,2.50,1.30,26.90,40.56,1048636,28,20053,-61 2023-07-20 17:19:32,2.17,1.00,26.68,40.67,1048333,28,20114,-60 2023-07-20 17:20:05,2.80,1.48,26.80,40.68,1048185,28,20055,-60 2023-07-20 17:20:36,4.65,1.30,26.55,41.23,1048613,28,20072,-60 2023-07-20 17:21:07,2.67,1.13,26.55,43.63,1047995,28,20057,-62 2023-07-20 17:21:38,4.30,1.42,25.89,43.27,1048651,28,20102,-60 2023-07-20 17:22:10,2.72,1.20,25.44,43.68,1048557,28,20109,-61 2023-07-20 17:22:41,5.47,1.58,25.25,43.84,1048450,28,20052,-60 2023-07-20 17:23:13,2.53,1.40,25.77,42.90,1048525,28,20040,-60 2023-07-20 17:23:44,5.95,1.10,26.06,42.51,1048054,28,20475,-61 2023-07-20 17:24:16,1.48,1.02,25.42,43.55,1047889,28,20121,-60 2023-07-20 17:24:47,3.33,1.35,25.59,43.36,1048631,28,20075,-60 2023-07-20 17:25:18,2.83,1.23,25.47,43.76,1048317,28,20546,-60 2023-07-20 17:25:49,3.90,1.20,25.32,44.64,1048714,28,20048,-56 2023-07-20 17:26:20,3.38,1.27,25.11,44.45,1048164,28,20041,-55 2023-07-20 17:26:51,3.45,1.30,24.65,46.33,1048282,28,20052,-56 2023-07-20 17:27:22,3.53,1.48,24.66,44.74,1048309,28,20409,-55 2023-07-20 17:27:54,3.70,1.45,24.48,44.92,1048749,28,20044,-55 2023-07-20 17:28:27,2.60,1.35,24.16,45.69,1047864,28,20056,-55 2023-07-20 17:28:58,4.28,1.30,24.25,45.40,1048330,28,20052,-54 2023-07-20 17:29:29,1.95,1.20,24.13,45.68,1048513,28,20495,-55 2023-07-20 17:30:00,1.92,1.15,24.17,46.13,1048333,28,20048,-55 2023-07-20 17:30:31,3.90,1.30,24.11,47.11,1048357,28,20083,-55 2023-07-20 17:31:02,2.67,1.25,24.14,47.90,1048494,28,20044,-55 2023-07-20 17:31:33,2.88,1.25,24.23,47.33,1047983,28,20052,-55 2023-07-20 17:32:05,3.10,1.05,24.48,46.28,1048217,28,20055,-55 2023-07-20 17:32:36,2.72,1.35,24.49,47.17,1048154,28,20422,-54 2023-07-20 17:33:08,3.28,1.20,24.51,46.96,1049035,28,20052,-55 2023-07-20 17:33:39,2.30,1.20,24.64,46.45,1048217,28,20111,-54 2023-07-20 17:34:10,2.60,0.85,24.75,45.92,1048777,28,20090,-55 2023-07-20 17:34:41,2.40,1.00,24.55,45.84,1049138,28,20052,-55 2023-07-20 17:35:13,3.88,1.38,24.47,46.01,1048199,28,20476,-54 2023-07-20 17:35:44,4.50,1.70,24.54,45.89,1048359,28,20052,-55 2023-07-20 17:36:17,4.53,1.38,24.50,47.90,1048355,28,20426,-54 2023-07-20 17:36:48,3.22,1.10,24.53,46.57,1048302,28,20487,-55 2023-07-20 17:37:20,2.35,1.20,24.62,46.33,1048865,28,20048,-54 2023-07-20 17:37:51,6.05,1.17,24.62,46.06,1048319,28,20051,-55 2023-07-20 17:38:23,3.30,1.20,24.39,46.97,1048845,28,20538,-54 2023-07-20 17:38:54,4.35,1.10,24.37,45.19,1048447,28,20045,-54 2023-07-20 17:39:26,2.40,1.40,24.46,45.82,1048589,28,20048,-54 2023-07-20 17:39:58,3.92,1.42,24.51,45.44,1048245,28,20048,-54 2023-07-20 17:40:29,2.53,1.60,24.29,45.17,1052143,28,20048,-53 2023-07-20 17:41:01,2.42,0.95,24.29,44.74,1052225,28,20051,-55 2023-07-20 17:41:32,3.58,1.40,24.27,44.90,1051987,28,20468,-55 2023-07-20 17:42:03,2.10,1.20,24.30,44.58,1051970,28,20134,-55 2023-07-20 17:42:35,3.50,1.30,24.39,44.96,1048268,28,20056,-55 2023-07-20 17:43:06,3.40,1.45,24.36,45.87,1048817,28,20113,-54 2023-07-20 17:43:37,3.13,1.40,24.28,46.44,1048587,28,20049,-55 2023-07-20 17:44:08,4.10,1.17,24.33,45.63,1048824,28,20117,-55 2023-07-20 17:44:40,7.80,1.33,24.29,45.94,1048271,28,20052,-55 2023-07-20 17:45:11,1.17,1.00,24.26,45.82,1048425,28,20532,-56 2023-07-20 17:45:43,4.55,1.00,24.30,46.50,1048255,28,20041,-55 2023-07-20 17:46:14,4.25,1.65,24.16,45.20,1048348,28,20114,-54 2023-07-20 17:46:45,2.20,1.05,24.16,45.40,1048613,28,20049,-55 2023-07-20 17:47:16,2.10,1.10,24.09,45.75,1048257,28,20048,-55 2023-07-20 17:47:47,3.33,1.20,23.88,46.79,1048382,28,20078,-55 2023-07-20 17:48:19,3.95,1.35,23.91,46.70,1048439,28,20440,-55 2023-07-20 17:48:50,7.68,1.55,23.99,46.16,1048353,28,20130,-54 2023-07-20 17:49:22,4.55,1.30,23.95,46.51,1049247,28,20071,-56 2023-07-20 17:49:53,7.63,1.30,23.79,46.66,1048430,28,20063,-54 2023-07-20 17:50:26,3.60,1.40,23.74,47.00,1049097,28,20055,-55 2023-07-20 17:50:57,10.02,1.52,23.80,46.46,1048372,28,20056,-54 2023-07-20 17:51:30,4.88,1.40,23.74,46.80,1048636,28,20369,-55 2023-07-20 17:52:01,1.92,1.20,23.82,46.61,1047760,28,20052,-55 2023-07-20 17:52:32,2.67,1.02,23.81,47.45,1049638,28,20464,-54 2023-07-20 17:53:04,6.45,1.30,23.83,48.22,1048091,28,20090,-55 2023-07-20 17:53:35,2.15,1.38,23.76,47.83,1047856,28,20049,-56 2023-07-20 17:54:06,3.80,1.05,23.63,48.77,1048115,28,20059,-55 2023-07-20 17:54:37,3.47,1.25,23.67,48.08,1049189,28,20048,-55 2023-07-20 17:55:08,4.47,1.50,23.52,47.38,1048479,28,20068,-55 2023-07-20 17:55:40,1.80,1.10,23.47,47.47,1048368,28,20114,-55 2023-07-20 17:56:11,5.57,1.48,23.26,47.82,1048235,28,20058,-55 2023-07-20 17:56:43,4.13,1.05,23.22,48.71,1048554,28,20040,-55 2023-07-20 17:57:14,5.20,1.38,23.17,49.95,1048370,28,20052,-55 2023-07-20 17:57:46,3.45,1.35,23.25,48.24,1048468,28,20059,-54 2023-07-20 17:58:17,4.53,1.02,23.26,48.66,1048732,28,20063,-55 2023-07-20 17:58:48,2.65,1.40,23.30,47.84,1048483,28,20368,-55 2023-07-20 17:59:20,2.90,1.20,23.23,48.45,1048240,28,20043,-54 2023-07-20 17:59:51,2.75,1.25,23.13,48.53,1048115,28,20056,-55 2023-07-20 18:00:23,6.40,1.60,23.10,47.46,1048749,28,20056,-54 2023-07-20 18:00:54,4.22,1.40,23.12,47.28,1049126,28,20415,-54 2023-07-20 18:01:25,4.93,1.40,23.13,48.07,1056675,28,20055,-53 2023-07-20 18:01:56,2.20,1.27,23.19,48.00,1057292,28,20044,-55 2023-07-20 18:02:28,2.20,1.20,23.22,47.67,1057371,27,20095,-55 2023-07-20 18:02:59,3.63,1.40,23.21,47.93,1056424,28,20084,-55 2023-07-20 18:03:30,2.70,1.40,23.10,48.08,1048943,28,20052,-55 2023-07-20 18:04:01,1.77,1.17,23.04,48.49,1048927,28,20040,-54 2023-07-20 18:04:32,2.88,1.08,23.06,48.25,1049576,28,20109,-55 2023-07-20 18:05:05,3.70,1.05,23.06,48.64,1049907,27,20041,-55 2023-07-20 18:05:36,3.85,1.30,22.87,49.59,1057132,28,20055,-54 2023-07-20 18:06:07,5.80,1.23,22.97,49.49,1057038,28,20048,-54 2023-07-20 18:06:38,2.92,1.20,22.97,48.42,1056745,28,20051,-55 2023-07-20 18:07:09,3.80,1.15,22.89,48.74,1056133,28,20043,-57 2023-07-20 18:07:40,3.05,1.35,22.85,48.94,1048941,28,20052,-55 2023-07-20 18:08:12,4.40,1.42,22.85,49.58,1048888,28,20345,-55 2023-07-20 18:08:44,5.45,1.48,22.89,48.51,1049019,28,20086,-55 2023-07-20 18:09:15,6.53,1.40,22.88,49.64,1049024,28,20044,-55 2023-07-20 18:09:46,5.10,1.48,22.89,49.65,1048490,28,20052,-55 2023-07-20 18:10:17,2.40,1.20,22.86,49.75,1049386,28,20495,-55 2023-07-20 18:10:48,3.50,1.38,22.86,49.61,1048985,28,20452,-55 2023-07-20 18:11:19,1.83,1.00,22.90,48.73,1049351,28,20053,-55 2023-07-20 18:11:52,2.95,1.45,22.91,48.67,1049101,28,20448,-55 2023-07-20 18:12:23,5.78,1.40,22.91,48.82,1049611,28,20056,-54 2023-07-20 18:12:55,3.08,1.10,22.94,48.57,1048841,28,20063,-55 2023-07-20 18:13:26,3.00,1.30,22.83,49.37,1048912,28,20494,-55 2023-07-20 18:13:57,5.43,1.63,22.78,49.97,1048665,28,20049,-55 2023-07-20 18:14:28,2.67,1.10,22.83,49.37,1048995,28,20052,-55 2023-07-20 18:14:59,2.50,1.02,22.82,49.26,1049398,28,20049,-55 2023-07-20 18:15:31,2.05,1.25,22.84,49.79,1049133,28,20463,-55 2023-07-20 18:16:03,3.58,1.38,22.83,49.73,1048985,28,20377,-55 2023-07-20 18:16:34,1.38,1.08,22.82,49.47,1048589,28,20052,-54 2023-07-20 18:17:05,3.40,1.25,22.83,48.99,1048459,28,20048,-55 2023-07-20 18:17:37,8.63,1.13,22.73,49.51,1048890,28,20162,-55 2023-07-20 18:18:08,3.17,1.20,22.77,50.19,1048189,28,20059,-54 2023-07-20 18:18:39,3.42,1.20,22.76,50.25,1048198,28,20055,-55 2023-07-20 18:19:10,2.97,1.25,22.73,50.46,1048916,28,20468,-56 2023-07-20 18:19:43,5.82,1.27,22.74,50.54,1048878,28,20044,-55 2023-07-20 18:20:14,6.43,1.52,22.70,49.75,1048779,28,20500,-54 2023-07-20 18:20:45,3.40,0.98,22.66,49.49,1048798,28,20051,-55 2023-07-20 18:21:16,2.63,1.20,22.66,49.39,1048992,28,20121,-55 2023-07-20 18:21:47,2.60,1.27,22.59,49.87,1049095,28,20189,-54 2023-07-20 18:22:18,5.13,1.20,22.53,50.13,1048850,28,20052,-54 2023-07-20 18:22:49,3.00,1.08,22.48,50.26,1049276,28,20109,-55 2023-07-20 18:23:20,3.42,1.08,22.49,50.34,1050324,28,20044,-55 2023-07-20 18:23:51,1.17,1.00,22.52,50.30,1048498,28,20048,-55 2023-07-20 18:24:22,3.42,1.20,22.53,49.72,1049026,28,20052,-54 2023-07-20 18:24:54,2.78,1.20,22.51,49.84,1048893,28,20499,-55 2023-07-20 18:25:25,3.53,1.02,22.42,50.95,1049321,28,20125,-56 2023-07-20 18:25:56,3.92,1.17,22.43,50.29,1050129,27,20052,-55 2023-07-20 18:26:27,3.45,1.20,22.37,51.32,1049033,28,20126,-55 2023-07-20 18:26:59,4.60,1.30,22.36,51.50,1048713,28,20049,-55 2023-07-20 18:27:30,2.05,1.20,22.43,51.50,1048769,28,20106,-54 2023-07-20 18:28:01,4.90,1.08,22.46,50.94,1048445,28,20045,-55 2023-07-20 18:28:33,2.70,1.52,22.44,50.78,1049077,28,20098,-54 2023-07-20 18:29:04,2.83,1.42,22.33,50.59,1048783,28,20051,-55 2023-07-20 18:29:35,3.20,1.17,22.36,49.97,1048931,28,20051,-55 2023-07-20 18:30:06,4.38,1.58,22.34,50.53,1049542,28,20051,-55 2023-07-20 18:30:39,5.55,1.65,22.31,50.43,1048952,28,20452,-54 2023-07-20 18:31:11,4.57,1.35,22.36,50.42,1049356,28,20056,-55 2023-07-20 18:31:42,4.55,1.13,22.41,50.22,1049026,28,20043,-54 2023-07-20 18:32:13,3.90,1.52,22.45,49.92,1049095,28,20044,-55 2023-07-20 18:32:47,6.70,1.67,22.44,50.36,1048748,28,20445,-55 2023-07-20 18:33:18,3.85,1.38,22.31,51.24,1049735,27,20045,-54 2023-07-20 18:33:49,5.05,1.33,22.30,50.80,1048733,28,20044,-55 2023-07-20 18:34:20,4.05,1.60,22.32,50.28,1048615,28,20337,-55 2023-07-20 18:34:52,6.30,1.20,22.29,50.32,1048871,28,20078,-54 2023-07-20 18:35:23,5.40,1.42,22.27,50.69,1048507,28,20059,-54 2023-07-20 18:35:54,4.55,1.58,22.26,50.92,1048917,28,20442,-54 2023-07-20 18:36:25,7.63,1.48,22.28,50.71,1048840,28,20052,-55 2023-07-20 18:36:56,5.57,1.30,22.29,50.49,1048876,28,20044,-55 2023-07-20 18:37:27,5.32,1.42,22.30,50.20,1048828,28,20177,-54 2023-07-20 18:37:58,6.80,1.83,22.29,50.28,1049296,28,20424,-54 2023-07-20 18:38:29,4.03,1.02,22.22,50.01,1049637,28,20155,-54 2023-07-20 18:39:00,5.10,1.23,22.21,50.74,1048820,28,20048,-55 2023-07-20 18:39:31,3.88,1.63,22.18,51.33,1049580,28,20155,-56 2023-07-20 18:40:04,5.65,1.35,22.19,51.24,1048795,28,20048,-55 2023-07-20 18:40:35,4.82,1.33,22.15,50.92,1048918,28,20044,-53 2023-07-20 18:41:06,7.85,1.50,22.15,51.28,1048852,28,20164,-55 2023-07-20 18:41:37,3.47,1.27,22.11,51.77,1049274,28,20053,-55 2023-07-20 18:42:08,5.13,1.35,22.06,52.22,1048958,28,20492,-55 2023-07-20 18:42:39,7.00,1.40,22.03,51.75,1049899,27,20045,-55 2023-07-20 18:43:10,5.55,1.63,22.01,53.20,1049472,28,20373,-55 2023-07-20 18:43:41,3.83,1.30,22.01,52.35,1050309,28,20044,-54 2023-07-20 18:44:12,7.50,1.50,21.95,52.99,1049037,28,20051,-55 2023-07-20 18:44:43,3.00,1.30,21.98,52.28,1050306,28,20040,-55 2023-07-20 18:45:14,6.88,1.60,22.00,52.09,1049357,28,20392,-55 2023-07-20 18:45:46,4.65,1.30,21.96,51.63,1049233,28,20499,-53 2023-07-20 18:46:20,7.03,1.15,21.95,51.56,1048344,28,20052,-55 2023-07-20 18:46:51,8.35,1.30,21.99,51.94,1048872,28,20044,-53 2023-07-20 18:47:22,5.40,1.33,21.95,51.84,1048869,28,20086,-55 2023-07-20 18:47:54,2.72,1.13,21.94,51.95,1050297,28,20044,-55 2023-07-20 18:48:25,2.85,1.42,21.89,52.33,1048928,28,20055,-54 2023-07-20 18:48:58,7.10,1.38,21.87,52.86,1048475,28,20056,-55 2023-07-20 18:49:29,4.43,1.35,21.85,52.43,1048531,28,20052,-54 2023-07-20 18:50:00,2.83,1.40,21.86,52.43,1048283,28,20057,-55 2023-07-20 18:50:31,5.03,1.60,21.84,51.92,1048289,28,20068,-54 2023-07-20 18:51:04,6.30,1.20,21.87,51.88,1048375,28,20037,-55 2023-07-20 18:51:35,7.38,1.50,21.87,52.27,1049022,28,20393,-55 2023-07-20 18:52:06,3.95,1.38,21.79,52.89,1048863,28,20041,-55 2023-07-20 18:52:38,4.45,1.40,21.74,53.02,1049355,28,20044,-52 2023-07-20 18:53:09,6.97,1.75,21.77,52.30,1048885,28,20041,-55 2023-07-20 18:53:41,4.93,1.40,21.73,52.09,1048406,28,20048,-55 2023-07-20 18:54:12,6.38,1.48,21.70,52.51,1049466,28,20056,-55 2023-07-20 18:54:43,5.63,1.42,21.67,52.36,1048917,28,20476,-54 2023-07-20 18:55:14,10.00,1.38,21.64,52.30,1048840,28,20150,-54 2023-07-20 18:55:45,4.55,1.50,21.63,52.30,1049251,28,20052,-55 2023-07-20 18:56:16,4.30,1.52,21.65,52.29,1049026,28,20052,-55 2023-07-20 18:56:47,3.17,1.45,21.63,52.65,1047717,28,20369,-55 2023-07-20 18:57:19,4.28,1.30,21.64,52.76,1048362,28,20049,-54 2023-07-20 18:57:50,4.85,1.50,21.59,53.08,1048349,28,20124,-55 2023-07-20 18:58:21,3.67,1.40,21.59,52.74,1048592,28,20477,-55 2023-07-20 18:58:52,3.83,2.53,21.59,53.23,1048936,28,20045,-55 2023-07-20 18:59:23,5.57,1.73,21.55,55.46,1048906,28,20048,-54 2023-07-20 18:59:54,2.85,1.52,21.44,54.44,1048448,28,20060,-55 2023-07-20 19:00:25,3.22,1.45,21.44,54.49,1048564,28,20075,-54 2023-07-20 19:00:59,7.03,1.52,21.50,54.95,1049432,28,20059,-54 2023-07-20 19:01:30,4.53,1.70,21.47,54.65,1049055,28,20432,-55 2023-07-20 19:02:01,4.03,1.35,21.42,54.62,1048757,28,20056,-54 2023-07-20 19:02:33,7.60,1.40,21.43,53.27,1049619,28,20059,-55 2023-07-20 19:03:04,4.70,1.73,21.43,52.99,1048336,28,20117,-53 2023-07-20 19:03:35,2.70,1.30,21.49,53.29,1048885,28,20057,-55 2023-07-20 19:04:06,8.18,1.38,21.47,53.10,1049496,28,20045,-55 2023-07-20 19:04:37,4.97,1.33,21.52,53.11,1048836,28,20391,-55 2023-07-20 19:05:09,4.60,1.65,21.49,52.84,1048713,28,20037,-55 2023-07-20 19:05:44,5.07,1.63,21.44,53.45,1049531,28,20151,-54 2023-07-20 19:06:15,4.25,2.00,21.42,53.57,1048698,28,20346,-55 2023-07-20 19:06:46,7.32,1.63,21.43,53.76,1049037,28,20049,-54 2023-07-20 19:07:18,3.75,1.70,21.46,54.04,1049265,28,20106,-55 2023-07-20 19:07:49,6.22,1.35,21.45,54.27,1049343,28,20052,-55 2023-07-20 19:08:20,7.05,1.80,21.47,53.44,1048821,28,20468,-55 2023-07-20 19:08:51,7.07,1.70,21.46,53.66,1049392,28,20048,-54 2023-07-20 19:09:23,7.43,1.60,21.42,54.67,1048837,28,20044,-54 2023-07-20 19:09:54,5.15,1.42,21.38,54.82,1050150,28,20051,-54 2023-07-20 19:10:29,2.97,1.40,21.38,54.89,1048901,28,20052,-53 2023-07-20 19:11:03,6.38,1.52,21.36,55.06,1049213,28,20380,-55 2023-07-20 19:11:34,6.22,1.98,21.34,54.43,1048762,28,20044,-55 2023-07-20 19:12:06,3.17,1.50,21.35,54.03,1050247,28,20068,-55 2023-07-20 19:12:37,5.38,1.38,21.26,54.63,1048786,28,20086,-54 2023-07-20 19:13:08,3.28,1.60,21.22,54.29,1049294,28,20399,-55 2023-07-20 19:13:39,9.80,1.85,21.25,54.90,1049078,28,20048,-55 2023-07-20 19:14:10,5.20,1.65,21.23,55.29,1049111,28,20052,-54 2023-07-20 19:14:41,4.68,1.52,21.27,55.29,1048324,28,20480,-53 2023-07-20 19:15:13,6.97,1.50,21.23,55.55,1048821,28,20044,-54 2023-07-20 19:15:49,3.88,1.25,21.29,55.61,1048744,28,20384,-54 2023-07-20 19:16:20,3.83,1.42,21.22,54.84,1049304,28,20066,-55 2023-07-20 19:16:51,4.03,1.50,21.14,55.25,1049135,28,20052,-54 2023-07-20 19:17:25,3.72,1.70,21.14,55.42,1048819,28,20052,-55 2023-07-20 19:17:56,4.68,1.67,21.12,55.82,1049145,28,20098,-55 2023-07-20 19:18:27,6.70,1.40,21.03,55.94,1048810,28,20048,-55 2023-07-20 19:18:58,3.20,1.55,21.07,55.18,1049078,28,20472,-54 2023-07-20 19:19:31,8.50,1.55,21.02,56.44,1049144,28,20078,-55 2023-07-20 19:20:02,4.65,1.58,20.97,56.46,1048663,28,20049,-53 2023-07-20 19:20:33,5.50,1.95,20.95,56.25,1048851,28,20052,-55 2023-07-20 19:21:05,3.50,1.80,20.88,56.13,1048753,28,20044,-53 2023-07-20 19:21:36,6.55,1.30,20.88,56.41,1048725,28,20456,-55 2023-07-20 19:22:07,4.60,1.88,20.91,54.39,1048368,28,20036,-55 2023-07-20 19:22:38,6.00,1.60,20.99,54.71,1048307,28,20040,-53 2023-07-20 19:23:10,2.95,1.33,20.93,55.23,1048381,28,20468,-55 2023-07-20 19:23:41,2.35,1.58,20.93,54.32,1048699,28,20044,-54 2023-07-20 19:24:12,4.25,1.65,20.93,55.11,1048653,28,20546,-54 2023-07-20 19:24:43,3.60,1.40,20.92,55.38,1048820,28,20190,-54 2023-07-20 19:25:15,3.10,1.70,20.94,54.84,1049389,28,20048,-55 2023-07-20 19:25:47,5.57,1.67,20.94,54.34,1049202,28,20052,-55 2023-07-20 19:26:18,4.65,1.40,20.96,54.02,1048618,28,20361,-54 2023-07-20 19:26:49,5.78,1.27,20.97,53.98,1050070,28,20036,-54 2023-07-20 19:27:20,5.00,1.40,20.95,54.16,1048893,28,20049,-55 2023-07-20 19:27:51,6.25,1.38,20.93,54.37,1048809,28,20133,-54 2023-07-20 19:28:22,3.97,1.60,20.87,55.11,1049112,28,20410,-55 2023-07-20 19:28:54,2.75,1.63,20.87,54.94,1048450,28,20435,-54 2023-07-20 19:29:25,8.35,1.98,20.85,54.58,1048434,28,20090,-54 2023-07-20 19:29:56,4.07,1.40,20.88,54.66,1048369,28,20484,-54 2023-07-20 19:30:27,3.42,1.90,20.89,53.78,1048844,28,20083,-55 2023-07-20 19:30:58,4.25,1.42,20.86,54.17,1049451,28,20052,-54 2023-07-20 19:31:29,3.88,1.48,20.81,54.32,1048941,28,20052,-54 2023-07-20 19:32:00,5.60,1.60,20.82,54.02,1048712,28,20044,-54 2023-07-20 19:32:31,8.30,1.80,20.84,53.72,1049264,28,20503,-54 2023-07-20 19:33:03,3.45,1.60,20.85,53.48,1048425,28,20045,-54 2023-07-20 19:33:34,6.82,1.77,20.85,53.45,1048856,28,20048,-54 2023-07-20 19:34:05,6.07,1.60,20.85,53.44,1048856,28,20044,-54 2023-07-20 19:34:36,2.42,1.20,20.85,53.35,1049356,28,20052,-55 2023-07-20 19:35:08,3.60,1.70,20.88,53.50,1048353,28,20053,-54 2023-07-20 19:35:40,2.58,1.00,20.87,53.60,1048715,28,20045,-53 2023-07-20 19:36:11,4.70,1.30,20.86,53.33,1048556,28,20146,-55 2023-07-20 19:36:42,3.58,1.60,20.88,53.02,1048598,28,20384,-54 2023-07-20 19:37:13,4.22,1.45,20.87,53.01,1048474,28,20052,-55 2023-07-20 19:37:44,8.82,1.40,20.88,53.18,1048398,28,20059,-54 2023-07-20 19:38:25,6.70,1.88,20.85,53.55,1048740,28,20345,-54 2023-07-20 19:38:57,-9999,-9999,20.85,53.46,1049823,28,20056,-54 2023-07-20 19:39:28,4.95,1.50,20.81,53.33,1048732,28,20356,-55 2023-07-20 19:40:00,6.57,1.52,20.80,53.58,1049427,28,20075,-54 2023-07-20 19:40:32,2.70,1.30,20.74,53.82,1048513,28,20072,-54 2023-07-20 19:41:05,10.75,1.58,20.72,54.32,1048217,28,20048,-55 2023-07-20 19:41:36,5.82,1.13,20.72,53.74,1048460,28,20071,-55 2023-07-20 19:42:07,5.93,1.88,20.77,53.87,1049396,28,20044,-53 2023-07-20 19:42:38,6.90,1.58,20.73,53.86,1048742,28,20105,-55 2023-07-20 19:43:13,4.97,1.60,20.70,54.04,1048281,28,20063,-55 2023-07-20 19:43:44,2.97,1.33,20.64,56.18,1048554,28,20396,-54 2023-07-20 19:44:16,4.68,1.70,20.59,56.10,1048802,28,20063,-54 2023-07-20 19:44:48,4.20,1.60,20.56,55.79,1048115,28,20051,-54 2023-07-20 19:45:20,4.20,1.35,20.56,55.94,1048509,28,20043,-55 2023-07-20 19:45:51,5.15,1.73,20.58,55.37,1048684,28,20052,-48 2023-07-20 19:46:22,8.68,1.52,20.56,55.59,1047519,28,20052,-47 2023-07-20 19:46:54,3.20,1.58,20.53,55.78,1047858,28,20392,-47 2023-07-20 19:47:25,2.97,1.40,20.51,56.17,1048427,28,20092,-46 2023-07-20 19:47:56,5.53,1.42,20.51,56.23,1048630,28,20055,-47 2023-07-20 19:48:27,4.03,1.90,20.52,56.58,1048845,28,20121,-48 2023-07-20 19:48:59,6.18,1.45,20.49,57.03,1049002,28,20044,-47 2023-07-20 19:49:30,3.63,1.67,20.50,57.02,1048493,28,20056,-47 2023-07-20 19:50:02,5.57,1.70,20.48,56.82,1048708,28,20448,-47 2023-07-20 19:50:33,4.43,1.48,20.40,58.15,1048854,28,20036,-47 2023-07-20 19:51:05,5.18,1.83,20.42,57.93,1049227,28,20052,-47 2023-07-20 19:51:37,4.95,1.73,20.38,57.94,1048740,28,20048,-47 2023-07-20 19:52:08,6.28,1.55,20.28,57.81,1049093,28,20048,-47 2023-07-20 19:52:39,6.03,1.55,20.29,57.88,1049172,28,20055,-48 2023-07-20 19:53:11,4.70,1.73,20.29,58.52,1048538,28,20051,-47 2023-07-20 19:53:42,3.80,1.52,20.27,58.48,1048555,28,20043,-47 2023-07-20 19:54:13,13.68,1.60,20.27,58.12,1048880,28,20052,-46 2023-07-20 19:54:44,2.78,1.20,20.22,57.93,1049254,28,20048,-48 2023-07-20 19:55:15,2.85,1.60,20.23,58.14,1048774,28,20436,-47 2023-07-20 19:55:46,6.22,1.55,20.16,58.34,1048610,28,20044,-47 2023-07-20 19:56:17,4.97,1.30,20.15,58.55,1048254,28,20086,-47 2023-07-20 19:56:48,5.55,1.58,20.11,59.44,1048722,28,20044,-47 2023-07-20 19:57:19,4.20,1.50,20.12,59.08,1048923,28,20056,-47 2023-07-20 19:57:50,4.55,1.75,20.11,58.88,1048669,28,20053,-47 2023-07-20 19:58:21,3.13,1.58,20.11,58.80,1048215,28,20125,-47 2023-07-20 19:58:52,4.35,1.48,20.11,58.94,1048774,28,20044,-46 2023-07-20 19:59:23,4.70,1.50,20.11,59.58,1048193,28,20052,-48 2023-07-20 19:59:55,4.78,1.67,20.06,59.36,1049060,28,20051,-48 2023-07-20 20:00:26,2.83,1.13,20.04,59.33,1048482,28,20053,-46 2023-07-20 20:00:57,4.25,1.98,20.06,59.29,1048447,28,20052,-46 2023-07-20 20:01:28,5.03,1.30,20.03,59.39,1048273,28,20441,-46 2023-07-20 20:01:59,5.50,1.40,19.96,60.09,1048042,28,20048,-48 2023-07-20 20:02:30,6.05,1.50,19.97,60.42,1048208,28,20398,-47 2023-07-20 20:03:01,3.17,1.38,19.95,60.63,1048884,28,20045,-47 2023-07-20 20:03:33,3.53,1.13,19.98,60.43,1048970,28,20060,-47 2023-07-20 20:04:04,4.28,1.55,19.94,60.24,1049025,28,20043,-48 2023-07-20 20:04:35,5.35,1.55,19.92,60.53,1048570,28,20061,-46 2023-07-20 20:05:10,7.05,1.90,19.88,61.17,1049237,28,20051,-47 2023-07-20 20:05:42,5.35,1.83,19.91,61.16,1048407,28,20048,-48 2023-07-20 20:06:13,6.05,1.60,19.93,60.94,1048143,28,20048,-47 2023-07-20 20:06:44,6.13,1.50,19.90,60.99,1048158,28,20048,-46 2023-07-20 20:07:16,5.38,1.40,19.90,61.13,1048292,28,20044,-47 2023-07-20 20:07:49,3.22,1.50,19.87,62.72,1048533,28,20053,-47 2023-07-20 20:08:25,2.60,1.70,19.88,63.02,1047994,28,20452,-47 2023-07-20 20:08:56,6.20,1.42,19.85,62.82,1048550,28,20040,-47 2023-07-20 20:09:29,8.15,1.63,19.90,63.00,1048950,28,20431,-48 2023-07-20 20:10:06,11.63,1.52,19.83,63.41,1048761,28,20040,-47 2023-07-20 20:10:37,4.60,1.40,19.83,63.78,1048199,28,20087,-47 2023-07-20 20:11:08,3.35,1.48,19.79,64.77,1048592,28,20090,-47 2023-07-20 20:11:39,5.45,1.40,19.76,64.94,1049115,28,20048,-46 2023-07-20 20:12:10,2.97,1.20,19.75,65.22,1048531,28,20048,-47 2023-07-20 20:12:41,3.63,1.27,19.69,66.00,1049215,28,20048,-47 2023-07-20 20:13:13,2.63,1.30,19.63,67.19,1048204,28,20114,-47 2023-07-20 20:13:44,4.60,1.65,19.58,67.80,1048753,28,20448,-47 2023-07-20 20:14:15,5.00,1.60,19.59,67.75,1048211,28,20048,-47 2023-07-20 20:14:46,3.25,1.50,19.54,67.93,1048810,28,20040,-48 2023-07-20 20:15:17,6.25,1.60,19.55,68.57,1048534,28,20044,-48 2023-07-20 20:15:48,4.40,1.83,19.54,68.54,1048041,28,20059,-46 2023-07-20 20:16:19,4.88,1.90,19.54,69.78,1048430,28,20134,-47 2023-07-20 20:16:52,6.38,1.80,19.54,70.69,1049312,28,20045,-47 2023-07-20 20:17:23,2.13,1.27,19.51,71.30,1048417,28,20056,-47 2023-07-20 20:17:54,3.40,1.38,19.47,72.37,1048841,28,20426,-47 2023-07-20 20:18:28,4.25,1.67,19.53,72.23,1048066,28,20460,-47 2023-07-20 20:19:00,3.92,1.60,19.51,71.92,1048967,28,20059,-47 2023-07-20 20:19:31,3.72,1.80,19.49,71.14,1048445,28,20055,-48 2023-07-20 20:20:03,4.68,1.50,19.46,71.24,1048577,28,20419,-47 2023-07-20 20:20:38,5.95,1.50,19.41,71.83,1048552,28,20052,-47 2023-07-20 20:21:12,3.38,1.52,19.41,71.23,1048196,28,20408,-47 2023-07-20 20:21:43,7.20,1.67,19.41,71.08,1048642,28,20044,-47 2023-07-20 20:22:14,4.30,2.08,19.38,70.76,1048635,28,20041,-47 2023-07-20 20:22:45,10.15,1.73,19.35,71.27,1047659,28,20052,-46 2023-07-20 20:23:18,5.93,1.60,19.34,69.69,1048572,28,20420,-46 2023-07-20 20:23:50,7.20,1.63,19.29,70.58,1048463,28,20049,-46 2023-07-20 20:24:21,2.97,1.20,19.30,70.38,1048665,28,20048,-46 2023-07-20 20:24:52,4.55,1.42,19.28,70.18,1049292,28,20044,-47 2023-07-20 20:25:23,2.72,1.25,19.31,69.73,1048367,28,20060,-49 2023-07-20 20:25:54,5.43,1.70,19.23,69.78,1049370,28,20051,-49 2023-07-20 20:26:26,7.97,1.67,19.23,69.42,1048562,28,20056,-50 2023-07-20 20:26:57,6.68,1.67,19.21,69.48,1048454,28,20043,-47 2023-07-20 20:27:28,5.95,1.50,19.23,69.85,1048665,28,20151,-50 2023-07-20 20:27:59,3.85,1.48,19.19,70.41,1047908,28,20052,-48 2023-07-20 20:28:30,4.40,1.60,19.18,70.81,1049398,28,20052,-48 2023-07-20 20:29:01,4.45,1.75,19.12,71.15,1049013,28,20040,-50 2023-07-20 20:29:32,2.38,1.33,19.12,71.29,1049185,28,20055,-51 2023-07-20 20:30:03,2.97,1.67,19.10,71.09,1048547,28,20051,-53 2023-07-20 20:30:35,4.32,1.50,19.11,70.68,1047973,28,20047,-51 2023-07-20 20:31:06,3.22,1.38,19.13,70.98,1048632,28,20049,-51 2023-07-20 20:31:38,4.10,1.25,19.11,71.07,1048574,28,20052,-49 2023-07-20 20:32:10,3.45,1.42,19.09,72.15,1048852,28,20047,-48 2023-07-20 20:32:42,5.25,1.98,19.05,72.93,1048466,28,20048,-46 2023-07-20 20:33:14,4.97,1.70,19.01,73.00,1048005,28,20053,-47 2023-07-20 20:33:45,2.63,1.50,18.96,73.84,1048410,28,20438,-47 2023-07-20 20:34:16,4.63,1.52,18.95,74.64,1048351,28,20101,-47 2023-07-20 20:34:47,3.20,1.70,18.97,74.43,1048304,28,20048,-47 2023-07-20 20:35:19,4.00,1.42,18.96,75.26,1048286,28,20059,-47 2023-07-20 20:35:51,2.15,1.23,18.91,76.09,1048588,28,20482,-48 2023-07-20 20:36:22,5.43,1.52,18.90,76.88,1048055,28,20056,-48 2023-07-20 20:36:54,4.43,1.77,18.91,75.95,1048455,28,20044,-48 2023-07-20 20:37:25,4.65,1.40,18.88,77.08,1047941,28,20052,-46 2023-07-20 20:37:56,6.20,1.40,18.88,77.19,1048544,28,20048,-47 2023-07-20 20:38:27,3.28,1.33,18.89,77.28,1048690,28,20372,-47 2023-07-20 20:38:58,5.25,1.88,18.88,76.48,1049160,28,20053,-47 2023-07-20 20:39:30,4.13,1.60,18.90,76.40,1047983,28,20044,-47 2023-07-20 20:40:01,5.35,1.75,18.89,78.24,1049178,28,20052,-47 2023-07-20 20:40:32,4.07,1.80,18.87,78.69,1048824,28,20056,-48 2023-07-20 20:41:05,4.47,1.70,18.88,78.21,1048071,28,20048,-47 2023-07-20 20:41:46,3.60,1.15,18.87,78.20,1048664,28,20041,-47 2023-07-20 20:42:18,6.97,1.92,18.84,78.00,1048859,28,20055,-46 2023-07-20 20:42:50,2.92,1.30,18.81,77.97,1048738,28,20056,-47 2023-07-20 20:43:21,4.68,1.92,18.78,78.49,1048500,28,20048,-46 2023-07-20 20:43:52,3.35,1.30,18.78,79.08,1049075,28,20048,-47 2023-07-20 20:44:26,4.10,1.60,18.76,80.23,1048617,28,20055,-46 2023-07-20 20:44:57,4.05,1.48,18.75,80.76,1049130,28,20480,-48 2023-07-20 20:45:28,6.35,1.50,18.70,81.17,1048458,28,20057,-47 2023-07-20 20:46:12,4.10,1.33,18.65,82.58,1048357,28,20044,-50 2023-07-20 20:46:44,7.70,1.80,18.64,82.79,1048415,28,20044,-48 2023-07-20 20:47:15,6.63,1.50,18.61,82.24,1048078,28,20106,-48 2023-07-20 20:47:46,3.67,1.50,18.59,82.54,1049210,28,20498,-46 2023-07-20 20:48:17,4.13,1.90,18.57,82.23,1048482,28,20452,-46 2023-07-20 20:48:48,3.90,1.40,18.56,82.55,1048345,28,20048,-47 2023-07-20 20:49:19,3.40,1.73,18.55,82.63,1048341,28,20048,-48 2023-07-20 20:49:53,4.32,1.27,18.56,82.68,1048817,28,20044,-47 2023-07-20 20:50:24,5.28,1.77,18.51,84.26,1049045,28,20502,-47 2023-07-20 20:50:55,7.25,1.70,18.47,84.78,1056432,28,20043,-51 2023-07-20 20:51:26,4.30,1.58,18.43,85.60,1056524,28,20100,-49 2023-07-20 20:51:57,4.82,1.65,18.44,85.76,1055761,28,20390,-50 2023-07-20 20:52:28,6.25,1.83,18.45,86.12,1056042,28,20040,-51 2023-07-20 20:52:59,3.78,1.98,18.47,86.24,1048731,28,20453,-50 2023-07-20 20:53:33,3.53,1.65,18.47,86.39,1048764,28,20056,-50 2023-07-20 20:54:04,2.28,1.55,18.40,87.27,1048216,28,20174,-52 2023-07-20 20:54:35,3.10,1.40,18.37,87.76,1048233,28,20047,-51 2023-07-20 20:55:07,7.60,1.42,18.37,88.22,1048367,28,20048,-50 2023-07-20 20:55:38,2.63,1.67,18.42,88.29,1048305,28,20384,-50 2023-07-20 20:56:09,3.80,1.77,18.35,89.14,1048850,28,20055,-51 2023-07-20 20:56:41,6.68,2.05,18.37,89.02,1049036,28,20113,-50 2023-07-20 20:57:13,7.68,1.85,18.36,89.03,1048258,28,20098,-51 2023-07-20 20:57:46,5.57,1.48,18.33,89.16,1048081,28,20102,-50 2023-07-20 20:58:17,4.63,1.92,18.33,89.51,1048546,28,20162,-49 2023-07-20 20:58:48,4.68,1.60,18.35,89.78,1048813,28,20052,-53 2023-07-20 20:59:22,4.60,1.40,18.34,90.21,1048300,28,20110,-51 2023-07-20 20:59:53,3.42,1.58,18.34,90.57,1048439,28,20056,-50 2023-07-20 21:00:24,4.10,1.65,18.32,90.76,1048751,28,20036,-49 2023-07-20 21:01:00,3.33,1.55,18.34,90.48,1048933,28,20056,-51 2023-07-20 21:01:31,5.78,2.00,18.27,90.49,1048300,28,20065,-49 2023-07-20 21:02:04,5.15,1.70,18.29,90.79,1048272,28,20044,-49 2023-07-20 21:02:35,6.13,1.75,18.28,91.86,1048335,28,20106,-50 2023-07-20 21:03:06,5.35,2.00,18.22,91.75,1049761,28,20044,-50 2023-07-20 21:03:37,4.68,1.73,18.24,92.71,1048321,28,20056,-49 2023-07-20 21:04:08,4.15,1.88,18.25,92.94,1049079,28,20055,-51 2023-07-20 21:04:39,4.20,1.75,18.23,92.69,1048042,28,20537,-52 2023-07-20 21:05:10,4.38,1.80,18.23,91.88,1048519,28,20044,-51 2023-07-20 21:05:42,2.88,1.75,18.25,92.04,1049067,28,20051,-49 2023-07-20 21:06:13,9.18,1.40,18.23,91.95,1048234,28,20044,-49 2023-07-20 21:06:44,4.05,1.70,18.21,92.77,1048980,28,20124,-50 2023-07-20 21:07:15,3.50,1.60,18.24,91.79,1048555,28,20052,-51 2023-07-20 21:07:46,3.90,1.50,18.28,91.86,1048393,28,20052,-50 2023-07-20 21:08:17,4.80,1.75,18.31,92.32,1048092,28,20082,-48 2023-07-20 21:08:49,5.55,2.00,18.31,91.58,1048410,28,20035,-51 2023-07-20 21:09:21,3.25,1.40,18.28,92.48,1048725,28,20077,-50 2023-07-20 21:09:53,5.55,1.65,18.27,93.02,1048339,28,20361,-48 2023-07-20 21:10:24,3.80,1.65,18.32,93.15,1048254,28,20048,-52 2023-07-20 21:10:58,4.57,1.45,18.30,92.70,1048026,28,20057,-49 2023-07-20 21:11:29,5.93,1.67,18.29,92.70,1047586,28,20480,-50 2023-07-20 21:12:00,6.20,1.73,18.29,93.63,1048172,28,20133,-48 2023-07-20 21:12:32,7.38,2.40,18.30,93.63,1048307,28,20094,-50 2023-07-20 21:13:06,4.68,1.77,18.28,94.09,1048969,28,20383,-49 2023-07-20 21:13:37,6.10,1.80,18.27,97.59,1048264,28,20040,-51 2023-07-20 21:14:08,6.13,1.73,18.25,99.69,1049182,28,20395,-50 2023-07-20 21:14:39,4.05,1.63,18.25,100.00,1049000,28,20053,-50 2023-07-20 21:15:11,6.25,1.95,18.21,99.73,1048375,28,20044,-51 2023-07-20 21:15:42,4.38,1.58,18.19,100.00,1048657,28,20110,-52 2023-07-20 21:16:13,8.65,1.98,18.16,100.00,1048606,28,20045,-50 2023-07-20 21:16:45,6.53,1.70,18.17,100.00,1048410,28,20472,-50 2023-07-20 21:17:16,5.88,1.85,18.15,100.00,1048517,28,20052,-50 2023-07-20 21:17:47,4.57,1.55,18.15,100.00,1048686,28,20044,-50 2023-07-20 21:18:18,3.50,1.52,18.13,100.00,1048086,28,20349,-49 2023-07-20 21:18:49,2.90,1.80,18.12,100.00,1048614,28,20048,-50 2023-07-20 21:19:21,3.83,1.92,18.09,100.00,1048046,28,20464,-50 2023-07-20 21:19:52,5.43,1.67,18.03,100.00,1048310,28,20049,-52 2023-07-20 21:20:23,5.18,1.50,18.06,100.00,1049703,28,20439,-51 2023-07-20 21:20:54,3.33,1.70,18.03,100.00,1048483,28,20044,-51 2023-07-20 21:21:26,3.85,1.35,17.99,100.00,1048376,28,20053,-50 2023-07-20 21:21:57,2.72,1.52,17.98,100.00,1048369,28,20037,-49 2023-07-20 21:22:28,4.03,1.90,17.98,100.00,1049017,28,20061,-50 2023-07-20 21:23:00,5.80,1.63,17.97,100.00,1048554,28,20116,-50 2023-07-20 21:23:31,3.25,1.33,17.96,100.00,1048892,28,20361,-52 2023-07-20 21:24:02,3.83,1.25,17.93,100.00,1048224,28,20455,-49 2023-07-20 21:24:33,6.03,1.75,17.94,100.00,1048344,28,20049,-50 2023-07-20 21:25:07,3.47,1.83,17.94,100.00,1048016,28,20109,-51 2023-07-20 21:25:38,4.25,1.63,17.94,100.00,1047989,28,20052,-51 2023-07-20 21:26:09,5.05,1.80,17.92,100.00,1048921,28,20049,-50 2023-07-20 21:26:40,9.82,2.00,17.92,100.00,1048388,28,20041,-50 2023-07-20 21:27:11,3.72,1.55,17.90,100.00,1048004,28,20071,-51 2023-07-20 21:27:43,4.03,1.65,17.91,100.00,1049128,28,20052,-52 2023-07-20 21:28:14,5.18,1.60,17.88,100.00,1048269,28,20090,-50 2023-07-20 21:28:46,3.13,1.67,17.85,100.00,1049207,28,20452,-50 2023-07-20 21:29:17,5.10,1.88,17.83,100.00,1048236,28,20048,-50 2023-07-20 21:29:48,4.05,1.75,17.85,100.00,1048902,28,20094,-51 2023-07-20 21:30:20,2.75,1.52,17.83,100.00,1049025,28,20044,-50 2023-07-20 21:31:02,4.35,2.20,17.77,100.00,1048035,28,20049,-49 2023-07-20 21:31:33,3.83,1.90,17.69,100.00,1047970,28,20053,-50 2023-07-20 21:32:04,7.43,1.95,17.71,100.00,1048315,28,20055,-52 2023-07-20 21:32:36,7.93,1.80,17.66,100.00,1048311,28,20049,-51 2023-07-20 21:33:07,4.38,1.88,17.58,100.00,1048012,28,20072,-51 2023-07-20 21:33:39,3.67,1.40,17.56,100.00,1048073,28,20121,-51 2023-07-20 21:34:10,6.30,1.88,17.53,100.00,1047691,28,20102,-50 2023-07-20 21:34:41,3.92,1.85,17.56,100.00,1048027,28,20052,-50 2023-07-20 21:35:12,3.10,1.65,17.54,100.00,1048199,28,20045,-50 2023-07-20 21:35:43,6.90,1.60,17.52,100.00,1048856,28,20051,-49 2023-07-20 21:36:14,3.55,1.98,17.54,100.00,1049361,28,20073,-51 2023-07-20 21:36:46,3.58,1.50,17.52,100.00,1049163,28,20044,-49 2023-07-20 21:37:17,3.95,2.20,17.51,100.00,1048692,28,20048,-51 2023-07-20 21:37:48,4.32,1.77,17.52,100.00,1049446,28,20064,-51 2023-07-20 21:38:19,7.57,1.70,17.55,100.00,1049310,28,20450,-50 2023-07-20 21:38:50,2.90,2.00,17.57,100.00,1050497,28,20040,-51 2023-07-20 21:39:21,4.50,1.58,17.58,100.00,1048605,28,20052,-49 2023-07-20 21:39:52,5.85,1.60,17.56,100.00,1049142,28,20496,-50 2023-07-20 21:40:23,4.65,1.95,17.55,100.00,1049835,28,20109,-49 2023-07-20 21:40:54,3.60,1.92,17.54,100.00,1049460,28,20121,-49 2023-07-20 21:41:25,2.42,1.50,17.55,100.00,1049468,28,20410,-50 2023-07-20 21:41:56,4.55,1.75,17.55,100.00,1048646,28,20044,-49 2023-07-20 21:42:27,5.30,2.40,17.55,100.00,1049113,28,20475,-52 2023-07-20 21:42:58,5.35,1.63,17.58,100.00,1049116,28,20052,-49 2023-07-20 21:43:29,7.03,1.65,17.58,100.00,1048776,28,20478,-50 2023-07-20 21:44:00,6.30,1.70,17.57,100.00,1049779,28,20055,-50 2023-07-20 21:44:31,3.03,1.77,17.56,100.00,1048713,28,20068,-48 2023-07-20 21:45:03,2.33,1.40,17.56,100.00,1049134,28,20430,-49 2023-07-20 21:45:34,3.78,1.95,17.57,100.00,1049228,28,20044,-53 2023-07-20 21:46:06,4.75,1.92,17.54,100.00,1049194,28,20392,-49 2023-07-20 21:46:37,6.55,1.60,17.55,100.00,1048828,28,20055,-49 2023-07-20 21:47:08,2.90,1.80,17.55,100.00,1049089,28,20159,-50 2023-07-20 21:47:39,5.57,2.53,17.54,100.00,1050533,28,20112,-50 2023-07-20 21:48:11,5.10,1.85,17.52,100.00,1048776,28,20056,-49 2023-07-20 21:48:42,3.60,1.85,17.51,100.00,1049597,28,20052,-50 2023-07-20 21:49:13,4.90,2.03,17.48,100.00,1049424,28,20360,-52 2023-07-20 21:49:44,5.15,1.50,17.46,100.00,1049897,28,20057,-52 2023-07-20 21:50:15,4.28,1.88,17.44,100.00,1049565,28,20048,-51 2023-07-20 21:50:48,6.15,1.85,17.36,100.00,1049720,28,20110,-50 2023-07-20 21:51:19,2.83,1.45,17.32,100.00,1048745,28,20040,-51 2023-07-20 21:51:50,3.63,1.58,17.28,100.00,1049404,28,20098,-50 2023-07-20 21:52:21,4.13,1.83,17.26,100.00,1049150,28,20483,-50 2023-07-20 21:52:52,8.90,2.13,17.20,100.00,1049366,28,20045,-49 2023-07-20 21:53:23,5.35,1.90,17.16,100.00,1049824,28,20048,-52 2023-07-20 21:53:55,3.33,1.88,17.15,100.00,1048664,28,20541,-50 2023-07-20 21:54:26,5.05,1.95,17.12,100.00,1049311,28,20049,-49 2023-07-20 21:54:57,3.60,1.80,17.14,100.00,1049079,28,20044,-51 2023-07-20 21:55:28,5.68,1.42,17.16,100.00,1049514,28,20048,-50 2023-07-20 21:55:59,3.72,1.80,17.17,100.00,1049152,28,20055,-49 2023-07-20 21:56:31,3.85,1.90,17.14,100.00,1049077,28,20044,-49 2023-07-20 21:57:02,4.05,2.00,17.12,100.00,1049195,28,20118,-50 2023-07-20 21:57:33,3.05,1.75,17.13,100.00,1048326,28,20123,-50 2023-07-20 21:58:04,5.43,1.65,17.13,100.00,1048831,28,20044,-51 2023-07-20 21:58:35,4.78,1.58,17.11,100.00,1048495,28,20056,-50 2023-07-20 21:59:07,3.72,1.65,17.09,100.00,1048797,28,20044,-49 2023-07-20 21:59:38,3.17,1.35,17.08,100.00,1049207,28,20079,-50 2023-07-20 22:00:12,3.88,1.55,17.10,100.00,1049005,28,20449,-50 2023-07-20 22:00:47,3.55,1.80,17.05,100.00,1048318,28,20056,-51 2023-07-20 22:01:18,2.85,1.67,17.02,100.00,1048572,28,20051,-52 2023-07-20 22:01:49,3.83,1.42,17.01,100.00,1048010,28,20098,-50 2023-07-20 22:02:20,4.35,1.60,16.99,100.00,1048474,28,20197,-49 2023-07-20 22:02:51,5.40,1.75,16.97,100.00,1049077,28,20049,-52 2023-07-20 22:03:22,4.28,1.48,16.96,100.00,1048980,28,20052,-50 2023-07-20 22:03:53,3.22,1.85,16.96,100.00,1048803,28,20068,-50 2023-07-20 22:04:24,3.60,1.45,16.97,100.00,1048841,28,20500,-51 2023-07-20 22:04:56,2.72,1.40,16.97,100.00,1048687,28,20118,-49 2023-07-20 22:05:27,4.80,1.60,16.96,100.00,1049260,28,20052,-49 2023-07-20 22:05:58,3.60,1.70,16.94,100.00,1049067,28,20045,-50 2023-07-20 22:06:29,3.47,1.65,16.92,100.00,1048736,28,20126,-51 2023-07-20 22:07:00,5.97,1.73,16.93,100.00,1049639,28,20137,-51 2023-07-20 22:07:31,3.55,1.65,16.84,100.00,1049440,28,20048,-51 2023-07-20 22:08:03,3.75,1.80,16.89,100.00,1049424,28,20052,-52 2023-07-20 22:08:34,6.03,1.92,16.89,100.00,1048669,28,20046,-50 2023-07-20 22:09:06,5.32,1.70,16.87,100.00,1049286,28,20411,-49 2023-07-20 22:09:39,4.32,1.55,16.87,100.00,1049054,28,20337,-51 2023-07-20 22:10:10,4.75,1.80,16.89,100.00,1049808,28,20060,-51 2023-07-20 22:10:41,2.85,1.63,16.88,100.00,1048890,28,20052,-51 2023-07-20 22:11:12,3.08,1.60,16.88,100.00,1048960,28,20048,-52 2023-07-20 22:11:44,3.20,1.80,16.89,100.00,1049716,28,20114,-51 2023-07-20 22:12:15,3.00,1.40,16.90,100.00,1049429,28,20492,-51 2023-07-20 22:12:47,5.75,1.65,16.88,100.00,1048635,28,20049,-49 2023-07-20 22:13:19,3.00,1.38,16.90,100.00,1048908,28,20431,-50 2023-07-20 22:13:50,4.85,1.80,16.88,100.00,1048538,28,20110,-50 2023-07-20 22:14:21,3.55,1.63,16.90,100.00,1049387,28,20049,-49 2023-07-20 22:14:53,4.30,1.73,16.90,100.00,1049390,28,20048,-51 2023-07-20 22:15:24,9.00,1.98,16.87,100.00,1049037,28,20052,-50 2023-07-20 22:15:56,4.93,1.50,16.90,100.00,1048947,28,20048,-51 2023-07-20 22:16:28,4.57,1.92,16.89,100.00,1049120,28,20045,-50 2023-07-20 22:16:59,4.63,2.10,16.89,100.00,1049557,28,20048,-50 2023-07-20 22:17:30,5.47,1.55,16.88,100.00,1048933,28,20079,-50 2023-07-20 22:18:01,6.07,1.80,16.84,100.00,1049151,28,20498,-51 2023-07-20 22:18:33,5.63,1.92,16.86,100.00,1049250,28,20052,-50 2023-07-20 22:19:04,7.80,2.30,16.89,100.00,1048951,28,20090,-50 2023-07-20 22:19:36,3.67,2.00,16.88,100.00,1048618,28,20387,-52 2023-07-20 22:20:13,3.53,1.85,16.84,100.00,1049520,28,20056,-52 2023-07-20 22:20:44,3.97,1.80,16.86,100.00,1049733,28,20071,-51 2023-07-20 22:21:15,4.78,1.60,16.84,100.00,1049573,28,20101,-49 2023-07-20 22:21:47,5.78,1.85,16.84,100.00,1049632,28,20052,-50 2023-07-20 22:22:18,3.75,2.00,16.83,100.00,1049447,28,20090,-50 2023-07-20 22:22:49,4.57,1.75,16.83,100.00,1048459,28,20052,-51 2023-07-20 22:23:21,6.40,1.92,16.80,100.00,1049800,28,20503,-51 2023-07-20 22:23:52,6.40,1.70,16.81,100.00,1048561,28,20457,-51 2023-07-20 22:24:23,9.40,2.55,16.80,100.00,1049040,28,20045,-50 2023-07-20 22:24:54,4.43,1.80,16.76,100.00,1049559,28,20083,-50 2023-07-20 22:25:25,7.43,2.10,16.77,100.00,1049137,28,20163,-51 2023-07-20 22:25:57,3.55,1.73,16.76,100.00,1048900,28,20045,-50 2023-07-20 22:26:28,6.45,1.80,16.74,100.00,1049202,28,20052,-51 2023-07-20 22:26:59,6.50,2.00,16.72,100.00,1048667,28,20059,-50 2023-07-20 22:27:30,3.20,1.95,16.69,100.00,1049228,28,20049,-50 2023-07-20 22:28:02,3.28,1.70,16.70,100.00,1048952,28,20106,-50 2023-07-20 22:28:33,5.43,2.05,16.64,100.00,1049006,28,20041,-52 2023-07-20 22:29:04,4.93,1.80,16.61,100.00,1048880,28,20376,-53 2023-07-20 22:29:35,6.93,2.05,16.64,100.00,1049616,28,20438,-52 2023-07-20 22:30:10,7.78,2.20,16.63,100.00,1048955,28,20102,-52 2023-07-20 22:30:41,4.38,1.88,16.61,100.00,1049109,28,20043,-51 2023-07-20 22:31:12,6.95,2.63,16.59,100.00,1048969,28,20066,-53 2023-07-20 22:31:43,3.20,1.67,16.62,100.00,1048996,28,20052,-53 2023-07-20 22:32:14,6.80,2.25,16.61,100.00,1048768,28,20460,-52 2023-07-20 22:32:45,4.18,2.03,16.57,100.00,1048926,28,20044,-53 2023-07-20 22:33:17,5.20,2.47,16.56,100.00,1049452,28,20052,-52 2023-07-20 22:33:48,7.90,2.20,16.56,100.00,1049468,28,20432,-53 2023-07-20 22:34:19,5.95,2.75,16.53,100.00,1048587,28,20044,-53 2023-07-20 22:34:50,5.68,1.98,16.48,100.00,1048915,28,20044,-50 2023-07-20 22:35:21,6.30,2.25,16.48,100.00,1048943,28,20051,-51 2023-07-20 22:35:52,5.10,2.53,16.47,100.00,1049209,28,20044,-51 2023-07-20 22:36:23,5.90,2.15,16.46,100.00,1048972,28,20059,-51 2023-07-20 22:36:54,5.90,2.03,16.47,100.00,1049335,28,20053,-50 2023-07-20 22:37:26,5.03,1.92,16.49,100.00,1049529,28,20094,-50 2023-07-20 22:37:57,6.55,1.75,16.49,100.00,1049739,28,20049,-51 2023-07-20 22:38:28,3.55,1.65,16.48,100.00,1048781,28,20518,-50 2023-07-20 22:38:59,9.77,2.38,16.49,100.00,1049304,28,20048,-49 2023-07-20 22:39:31,4.85,2.25,16.49,100.00,1049595,28,20055,-50 2023-07-20 22:40:05,3.85,2.15,16.50,100.00,1048917,28,20056,-51 2023-07-20 22:40:36,4.85,2.40,16.48,100.00,1049447,28,20142,-50 2023-07-20 22:41:07,5.68,2.20,16.47,100.00,1049381,28,20049,-50 2023-07-20 22:41:38,7.57,2.10,16.45,100.00,1049778,28,20053,-50 2023-07-20 22:42:09,7.40,2.58,16.44,100.00,1048934,28,20093,-51 2023-07-20 22:42:40,4.80,2.33,16.42,100.00,1049617,28,20048,-52 2023-07-20 22:43:11,5.95,2.58,16.37,100.00,1049057,28,20040,-49 2023-07-20 22:43:42,5.45,1.95,16.37,100.00,1049352,28,20059,-52 2023-07-20 22:44:15,3.92,1.67,16.36,100.00,1049303,28,20055,-52 2023-07-20 22:44:47,11.25,1.95,16.37,100.00,1048889,28,20434,-49 2023-07-20 22:45:18,5.00,1.70,16.35,100.00,1048798,28,20097,-49 2023-07-20 22:45:50,2.55,1.40,16.37,100.00,1049008,28,20044,-51 2023-07-20 22:46:21,5.22,2.20,16.37,100.00,1048734,28,20047,-51 2023-07-20 22:46:52,7.88,2.63,16.36,100.00,1049039,28,20033,-50 2023-07-20 22:47:23,4.22,1.75,16.36,100.00,1049371,28,20052,-53 2023-07-20 22:47:55,7.30,2.70,16.34,100.00,1048827,28,20044,-50 2023-07-20 22:48:27,6.28,2.20,16.33,100.00,1050308,28,20044,-52 2023-07-20 22:48:59,5.90,2.65,16.32,100.00,1049374,28,20044,-51 2023-07-20 22:49:33,11.32,2.60,16.33,100.00,1049256,28,20057,-51 2023-07-20 22:50:04,6.82,1.92,16.30,100.00,1048490,28,20440,-49 2023-07-20 22:50:35,7.20,2.45,16.30,100.00,1049035,28,20090,-50 2023-07-20 22:51:06,5.68,2.33,16.31,100.00,1049424,28,20049,-50 2023-07-20 22:51:37,9.52,2.25,16.29,100.00,1048879,28,20337,-50 2023-07-20 22:52:08,4.60,1.83,16.30,100.00,1049000,28,20051,-50 2023-07-20 22:52:42,7.80,2.20,16.29,100.00,1048968,28,20049,-53 2023-07-20 22:53:13,8.13,2.47,16.27,100.00,1048773,28,20121,-51 2023-07-20 22:53:44,5.85,2.38,16.25,100.00,1049470,28,20052,-53 2023-07-20 22:54:15,6.72,1.88,16.24,100.00,1048682,28,20052,-50 2023-07-20 22:54:47,4.97,2.05,16.23,100.00,1049642,28,20098,-51 2023-07-20 22:55:19,5.88,2.03,16.23,100.00,1048391,28,20431,-50 2023-07-20 22:55:51,3.63,1.85,16.24,100.00,1048670,28,20357,-50 2023-07-20 22:56:22,3.83,1.95,16.23,100.00,1048421,28,20547,-51 2023-07-20 22:56:56,5.38,2.03,16.23,100.00,1048603,28,20045,-50 2023-07-20 22:57:27,3.35,1.63,16.20,100.00,1048832,28,20119,-50 2023-07-20 22:57:58,8.00,1.90,16.20,100.00,1049543,28,20049,-51 2023-07-20 22:58:29,8.93,2.47,16.19,100.00,1048672,28,20106,-51 2023-07-20 22:59:00,4.15,2.17,16.18,100.00,1049282,28,20053,-52 2023-07-20 22:59:32,8.00,2.30,16.18,100.00,1049490,28,20444,-50 2023-07-20 23:00:10,6.22,2.35,16.14,100.00,1048805,28,20475,-49 2023-07-20 23:00:41,6.88,2.10,16.15,100.00,1048149,28,20052,-49 2023-07-20 23:01:12,6.93,2.63,16.13,100.00,1049926,28,20373,-51 2023-07-20 23:01:43,9.18,1.85,16.13,100.00,1048298,28,20105,-51 2023-07-20 23:02:14,8.43,2.67,16.11,100.00,1049028,28,20048,-52 2023-07-20 23:02:45,10.65,2.45,16.11,100.00,1049554,28,20464,-51 2023-07-20 23:03:16,4.32,2.10,16.12,100.00,1049053,28,20096,-50 2023-07-20 23:03:47,8.70,2.25,16.11,100.00,1049425,28,20052,-50 2023-07-20 23:04:19,6.85,2.05,16.11,100.00,1049246,28,20503,-49 2023-07-20 23:04:53,6.90,2.15,16.07,100.00,1048926,28,20040,-51 2023-07-20 23:05:24,7.07,1.83,16.10,100.00,1048772,28,20041,-51 2023-07-20 23:05:55,10.73,2.42,16.07,100.00,1049133,28,20542,-52 2023-07-20 23:06:26,13.77,2.78,16.03,100.00,1048896,28,20056,-49 2023-07-20 23:06:57,6.68,2.40,16.02,100.00,1049372,28,20048,-51 2023-07-20 23:07:29,5.30,2.20,16.02,100.00,1049456,28,20052,-51 2023-07-20 23:08:00,10.43,2.65,16.01,100.00,1050250,28,20140,-50 2023-07-20 23:08:31,8.38,2.65,16.02,100.00,1048851,28,20159,-51 2023-07-20 23:09:04,9.60,2.88,15.97,100.00,1048720,28,20053,-51 2023-07-20 23:09:35,8.38,2.85,15.96,100.00,1049304,28,20044,-50 2023-07-20 23:10:09,8.13,2.50,15.89,100.00,1048796,28,20530,-49 2023-07-20 23:10:40,8.75,2.70,15.91,100.00,1048994,28,20044,-50 2023-07-20 23:11:12,11.90,2.70,15.87,100.00,1048891,28,20044,-50 2023-07-20 23:11:43,15.00,3.67,15.86,100.00,1048634,28,20043,-51 2023-07-20 23:12:14,10.38,3.22,15.82,100.00,1049010,28,20451,-50 2023-07-20 23:12:45,11.75,3.30,15.85,100.00,1048380,28,20040,-52 2023-07-20 23:13:16,8.98,2.78,15.83,100.00,1048845,28,20037,-50 2023-07-20 23:13:47,8.20,2.63,15.89,100.00,1048901,28,20044,-51 2023-07-20 23:14:18,7.55,2.65,15.88,100.00,1049361,28,20116,-50 2023-07-20 23:14:49,9.23,3.25,15.88,100.00,1049271,28,20465,-51 2023-07-20 23:15:20,15.07,3.63,15.89,100.00,1048934,28,20037,-49 2023-07-20 23:15:52,12.18,3.60,15.90,100.00,1048982,28,20061,-50 2023-07-20 23:16:23,12.07,2.92,15.93,100.00,1048759,28,20051,-50 2023-07-20 23:16:55,10.60,3.28,15.91,100.00,1049416,28,20129,-49 2023-07-20 23:17:26,13.65,3.42,15.94,100.00,1048766,28,20094,-50 2023-07-20 23:17:57,12.20,3.40,15.94,100.00,1048950,28,20440,-49 2023-07-20 23:18:28,6.70,2.63,15.94,100.00,1048875,28,20064,-50 2023-07-20 23:18:59,7.75,2.50,15.92,100.00,1049002,28,20162,-50 2023-07-20 23:19:31,9.02,3.55,15.89,100.00,1048900,28,20053,-50 2023-07-20 23:20:03,9.10,2.65,15.88,100.00,1048707,28,20056,-50 2023-07-20 23:20:34,6.72,2.95,15.89,100.00,1048290,28,20044,-53 2023-07-20 23:21:08,12.93,2.58,15.87,100.00,1048378,28,20455,-51 2023-07-20 23:21:39,6.85,2.20,15.86,100.00,1048614,28,20052,-50 2023-07-20 23:22:10,7.43,3.17,15.86,100.00,1049493,28,20051,-51 2023-07-20 23:22:41,10.25,2.85,15.85,100.00,1048595,28,20048,-49 2023-07-20 23:23:12,14.50,2.78,15.88,100.00,1049189,28,20413,-52 2023-07-20 23:23:45,7.50,2.83,15.84,100.00,1048743,28,20048,-51 2023-07-20 23:24:16,8.38,2.78,15.86,100.00,1048467,28,20101,-53 2023-07-20 23:24:47,11.32,2.58,15.80,100.00,1048351,28,20405,-51 2023-07-20 23:25:21,7.85,2.95,15.84,100.00,1048429,28,20407,-50 2023-07-20 23:25:53,6.90,2.67,15.83,100.00,1048432,28,20048,-52 2023-07-20 23:26:24,11.50,2.65,15.74,100.00,1048220,28,20063,-52 2023-07-20 23:26:55,7.80,2.95,15.69,100.00,1048515,28,20055,-50 2023-07-20 23:27:26,9.60,3.05,15.72,100.00,1048804,28,20480,-50 2023-07-20 23:27:57,11.45,2.90,15.70,100.00,1048659,28,20131,-50 2023-07-20 23:28:29,9.85,2.95,15.72,100.00,1048800,28,20053,-50 2023-07-20 23:29:00,8.02,3.22,15.72,100.00,1048817,28,20057,-50 2023-07-20 23:29:31,5.55,2.42,15.74,100.00,1048937,28,20044,-51 2023-07-20 23:30:02,7.13,2.80,15.70,100.00,1048592,28,20041,-50 2023-07-20 23:30:33,7.30,2.47,15.68,100.00,1048369,28,20057,-50 2023-07-20 23:31:05,8.32,3.05,15.68,100.00,1048803,28,20048,-50 2023-07-20 23:31:36,8.68,2.88,15.69,100.00,1048197,28,20059,-51 2023-07-20 23:32:07,6.20,2.80,15.68,100.00,1048674,28,20454,-52 2023-07-20 23:32:38,7.22,2.45,15.60,100.00,1049466,27,20403,-50 2023-07-20 23:33:09,11.75,2.95,15.57,100.00,1049343,28,20098,-50 2023-07-20 23:33:41,8.32,2.53,15.51,100.00,1049055,28,20454,-52 2023-07-20 23:34:12,15.05,3.15,15.51,100.00,1048742,28,20044,-50 2023-07-20 23:34:43,12.55,2.67,15.49,100.00,1049468,28,20049,-51 2023-07-20 23:35:15,10.70,3.08,15.48,100.00,1048943,28,20479,-52 2023-07-20 23:35:46,11.70,3.75,15.47,100.00,1048791,28,20407,-51 2023-07-20 23:36:17,9.02,2.90,15.43,100.00,1049683,28,20107,-51 2023-07-20 23:36:48,10.80,2.92,15.45,100.00,1048687,28,20048,-51 2023-07-20 23:37:19,6.80,2.80,15.43,100.00,1048138,28,20114,-51 2023-07-20 23:37:50,11.73,3.10,15.44,100.00,1049380,28,20147,-49 2023-07-20 23:38:21,8.50,3.03,15.38,100.00,1048448,28,20055,-51 2023-07-20 23:38:53,6.00,2.70,15.41,100.00,1049605,27,20052,-52 2023-07-20 23:39:24,10.38,3.13,15.42,100.00,1048181,28,20056,-51 2023-07-20 23:39:55,6.28,3.13,15.40,100.00,1048969,28,20471,-51 2023-07-20 23:40:26,8.40,2.58,15.38,100.00,1048878,28,20037,-50 2023-07-20 23:40:57,6.55,2.88,15.37,100.00,1049049,28,20142,-53 2023-07-20 23:41:28,10.52,3.00,15.36,100.00,1048862,28,20109,-50 2023-07-20 23:42:01,7.53,2.80,15.31,100.00,1049480,28,20493,-51 2023-07-20 23:42:32,8.45,2.40,15.35,100.00,1048773,28,20437,-52 2023-07-20 23:43:03,15.73,3.15,15.37,100.00,1048566,28,20051,-51 2023-07-20 23:43:35,8.93,2.97,15.35,100.00,1049023,28,20045,-52 2023-07-20 23:44:06,7.85,2.65,15.33,100.00,1048623,28,20434,-51 2023-07-20 23:44:39,12.40,2.75,15.32,100.00,1047937,28,20048,-51 2023-07-20 23:45:11,7.68,2.67,15.23,100.00,1047730,28,20040,-53 2023-07-20 23:45:42,9.32,3.25,15.19,100.00,1047654,28,20099,-52 2023-07-20 23:46:14,5.50,2.78,15.17,100.00,1048423,28,20056,-51 2023-07-20 23:46:46,13.63,3.75,15.16,100.00,1048138,28,20117,-52 2023-07-20 23:47:17,7.82,2.97,15.15,100.00,1048341,28,20044,-49 2023-07-20 23:47:48,7.60,3.00,15.18,100.00,1048579,28,20048,-52 2023-07-20 23:48:20,6.15,2.20,15.15,100.00,1048428,28,20060,-53 2023-07-20 23:48:51,5.30,2.65,15.16,100.00,1048347,28,20045,-50 2023-07-20 23:49:23,9.45,2.97,15.14,100.00,1048319,28,20104,-50 2023-07-20 23:49:54,9.23,3.63,15.10,100.00,1048300,28,20044,-50 2023-07-20 23:50:25,11.45,2.90,15.08,100.00,1048395,28,20059,-51 2023-07-20 23:50:56,11.77,2.90,15.09,100.00,1049357,28,20049,-53 2023-07-20 23:51:28,14.32,3.40,15.04,100.00,1048737,28,20055,-50 2023-07-20 23:51:59,6.05,2.55,15.06,100.00,1048759,28,20102,-51 2023-07-20 23:52:34,6.15,2.80,15.06,100.00,1049092,28,20053,-51 2023-07-20 23:53:05,6.35,2.70,15.09,100.00,1049034,28,20050,-50 2023-07-20 23:53:36,10.38,3.45,15.10,100.00,1049394,28,20052,-50 2023-07-20 23:54:08,7.32,2.50,15.12,100.00,1048709,28,20048,-51 2023-07-20 23:54:39,6.28,2.70,15.11,100.00,1047796,28,20056,-50 2023-07-20 23:55:11,5.70,2.72,15.08,100.00,1048606,28,20427,-51 2023-07-20 23:55:42,5.30,2.65,15.09,100.00,1047898,28,20040,-50 2023-07-20 23:56:16,6.07,2.70,15.12,100.00,1048298,28,20052,-51 2023-07-20 23:56:47,6.15,2.72,15.16,100.00,1048178,28,20110,-50 2023-07-20 23:57:18,5.68,2.58,15.18,100.00,1048462,28,20144,-51 2023-07-20 23:57:49,6.32,2.97,15.24,100.00,1048903,28,20052,-51 2023-07-20 23:58:20,6.57,3.15,15.24,100.00,1048222,28,20046,-50 2023-07-20 23:58:52,7.22,2.60,15.24,100.00,1048967,28,20446,-51 2023-07-20 23:59:23,10.77,2.80,15.28,100.00,1048738,28,20052,-52 2023-07-20 23:59:54,7.28,2.65,15.26,100.00,1048810,28,20056,-51