2023-07-20 00:00:21,21.20,21.20,21.20,99.90,1049638,28,19939,-77
2023-07-20 00:00:53,21.20,21.20,21.20,99.90,1050539,28,20282,-77
2023-07-20 00:01:24,21.20,21.20,21.20,99.90,1050320,28,19955,-79
2023-07-20 00:01:55,21.20,21.20,21.20,99.90,1044585,28,19927,-77
2023-07-20 00:02:25,21.20,21.20,21.20,99.90,1046167,28,20397,-77
2023-07-20 00:03:10,21.20,21.20,21.20,99.90,1045470,28,19938,-77
2023-07-20 00:03:40,21.20,21.20,21.20,99.90,1046240,28,19915,-80
2023-07-20 00:04:11,21.20,21.20,21.20,99.90,1044727,28,20276,-84
2023-07-20 00:04:42,21.10,21.10,21.10,99.90,1042804,28,19905,-79
2023-07-20 00:05:13,21.10,21.10,21.10,99.90,1045225,28,20621,-77
2023-07-20 00:05:44,21.20,21.20,21.20,99.90,1042124,28,19979,-80
2023-07-20 00:06:14,21.10,21.10,21.10,99.90,1038145,28,19949,-76
2023-07-20 00:06:45,21.10,21.10,21.10,99.90,1038160,28,19909,-78
2023-07-20 00:07:16,21.10,21.10,21.10,99.90,1038509,28,19913,-76
2023-07-20 00:07:46,21.10,21.10,21.10,99.90,1045808,28,19912,-76
2023-07-20 00:08:17,21.10,21.10,21.10,99.90,1047898,28,19908,-75
2023-07-20 00:08:48,21.10,21.10,21.10,99.90,1046332,28,19926,-76
2023-07-20 00:09:18,21.10,21.10,21.10,99.90,1043920,28,19924,-75
2023-07-20 00:09:49,21.10,21.10,21.10,99.90,1046869,28,19912,-79
2023-07-20 00:10:19,21.10,21.10,21.10,99.90,1050645,28,20002,-80
2023-07-20 00:10:50,21.10,21.10,21.10,99.90,1046526,28,19909,-76
2023-07-20 00:11:21,21.10,21.10,21.10,99.90,1041301,28,19917,-82
2023-07-20 00:11:52,21.00,21.00,21.00,99.90,1046492,28,19908,-77
2023-07-20 00:12:23,21.10,21.10,21.10,99.90,1048127,28,19912,-77
2023-07-20 00:12:53,21.10,21.10,21.10,99.90,1048284,28,19923,-76
2023-07-20 00:13:24,21.10,21.10,21.10,99.90,1046453,28,19999,-78
2023-07-20 00:13:55,21.10,21.10,21.10,99.90,1049464,28,20398,-78
2023-07-20 00:14:25,21.00,21.00,21.00,99.90,1047164,28,19919,-83
2023-07-20 00:14:56,21.10,21.10,21.10,99.90,1048315,28,19904,-78
2023-07-20 00:15:26,21.00,21.00,21.00,99.90,1044968,28,20628,-78
2023-07-20 00:15:57,21.00,21.00,21.00,99.90,1043100,28,19924,-83
2023-07-20 00:16:28,21.00,21.00,21.00,99.90,1045784,28,19912,-84
2023-07-20 00:16:58,21.10,21.10,21.10,99.90,1044962,28,19946,-77
2023-07-20 00:17:29,21.00,21.00,21.00,99.90,1047452,28,20014,-78
2023-07-20 00:17:59,21.10,21.10,21.10,99.90,1046487,28,19908,-77
2023-07-20 00:18:30,21.10,21.10,21.10,99.90,1045150,28,20346,-78
2023-07-20 00:19:01,21.10,21.10,21.10,99.90,1050251,28,19931,-80
2023-07-20 00:19:32,21.10,21.10,21.10,99.90,1044198,28,19916,-76
2023-07-20 00:20:05,21.00,21.00,21.00,99.90,1048833,28,19991,-78
2023-07-20 00:20:35,21.00,21.00,21.00,99.90,1045923,28,19916,-76
2023-07-20 00:21:06,21.00,21.00,21.00,99.90,1050311,28,20023,-78
2023-07-20 00:21:37,21.00,21.00,21.00,99.90,1047177,28,19908,-77
2023-07-20 00:22:08,21.00,21.00,21.00,99.90,1046874,28,19923,-78
2023-07-20 00:22:38,21.00,21.00,21.00,99.90,1043955,28,20013,-78
2023-07-20 00:23:09,20.90,20.90,20.90,99.90,1047005,28,19995,-82
2023-07-20 00:23:39,21.00,21.00,21.00,99.90,1048338,28,19919,-81
2023-07-20 00:24:10,21.00,21.00,21.00,99.90,1046855,28,19958,-77
2023-07-20 00:24:43,21.00,21.00,21.00,99.90,1047148,28,19992,-85
2023-07-20 00:25:14,21.00,21.00,21.00,99.90,1042060,28,20051,-78
2023-07-20 00:25:44,21.00,21.00,21.00,99.90,1037553,28,20324,-78
2023-07-20 00:26:15,21.00,21.00,21.00,99.90,1043190,28,19922,-80
2023-07-20 00:26:45,20.90,20.90,20.90,99.90,1045844,28,19909,-84
2023-07-20 00:27:16,20.90,20.90,20.90,99.90,1049016,28,19908,-74
2023-07-20 00:27:46,20.90,20.90,20.90,99.90,1046471,28,20271,-76
2023-07-20 00:28:17,20.90,20.90,20.90,99.90,1046991,28,19915,-76
2023-07-20 00:28:49,20.90,20.90,20.90,99.90,1050767,28,19921,-77
2023-07-20 00:29:20,20.90,20.90,20.90,99.90,1049557,28,20010,-76
2023-07-20 00:29:50,20.90,20.90,20.90,99.90,1047834,28,20291,-79
2023-07-20 00:30:21,20.90,20.90,20.90,99.90,1050551,28,19919,-79
2023-07-20 00:30:51,20.90,20.90,20.90,99.90,1047478,28,19912,-81
2023-07-20 00:31:22,20.90,20.90,20.90,99.90,1045125,28,19921,-78
2023-07-20 00:31:52,20.90,20.90,20.90,99.90,1046144,28,19909,-76
2023-07-20 00:32:23,20.90,20.90,20.90,99.90,1047463,28,19916,-78
2023-07-20 00:32:54,20.90,20.90,20.90,99.90,1042778,28,19915,-77
2023-07-20 00:33:24,20.90,20.90,20.90,99.90,1044273,28,19999,-79
2023-07-20 00:33:55,20.90,20.90,20.90,99.90,1043869,28,20012,-74
2023-07-20 00:34:25,20.90,20.90,20.90,99.90,1047054,28,19916,-83
2023-07-20 00:34:56,20.90,20.90,20.90,99.90,1050808,28,19998,-77
2023-07-20 00:35:27,20.90,20.90,20.90,99.90,1045327,28,20526,-80
2023-07-20 00:35:57,20.90,20.90,20.90,99.90,1046705,28,19938,-81
2023-07-20 00:36:28,20.90,20.90,20.90,99.90,1037240,28,19909,-78
2023-07-20 00:36:58,20.90,20.90,20.90,99.90,1038365,28,19914,-79
2023-07-20 00:37:29,20.90,20.90,20.90,99.90,1042084,28,20326,-79
2023-07-20 00:38:00,20.80,20.80,20.80,99.90,1045564,28,19919,-82
2023-07-20 00:38:30,20.90,20.90,20.90,99.90,1041442,28,19908,-78
2023-07-20 00:39:02,20.90,20.90,20.90,99.90,1042086,28,20345,-78
2023-07-20 00:39:33,20.80,20.80,20.80,99.90,1042637,28,19916,-79
2023-07-20 00:40:04,20.90,20.90,20.90,99.90,1042083,28,19914,-77
2023-07-20 00:40:38,20.80,20.80,20.80,99.90,1044138,28,19913,-78
2023-07-20 00:41:09,20.80,20.80,20.80,99.90,1049968,28,19912,-78
2023-07-20 00:41:39,20.80,20.80,20.80,99.90,1047970,28,20017,-77
2023-07-20 00:42:10,20.80,20.80,20.80,99.90,1040205,28,20434,-80
2023-07-20 00:42:41,20.80,20.80,20.80,99.90,1042492,28,19958,-82
2023-07-20 00:43:11,20.80,20.80,20.80,99.90,1050590,28,19915,-81
2023-07-20 00:43:42,20.80,20.80,20.80,99.90,1048967,28,20001,-76
2023-07-20 00:44:12,20.80,20.80,20.80,99.90,1046675,28,19917,-76
2023-07-20 00:44:43,20.80,20.80,20.80,99.90,1049756,28,20051,-77
2023-07-20 00:45:13,20.80,20.80,20.80,99.90,1048429,28,19935,-80
2023-07-20 00:45:44,20.80,20.80,20.80,99.90,1043015,28,20300,-79
2023-07-20 00:46:15,20.80,20.80,20.80,99.90,1045420,28,19916,-77
2023-07-20 00:46:46,20.80,20.80,20.80,99.90,1037806,28,19913,-81
2023-07-20 00:47:17,20.80,20.80,20.80,99.90,1031670,28,19914,-77
2023-07-20 00:47:47,20.80,20.80,20.80,99.90,1035488,28,19944,-79
2023-07-20 00:48:18,20.80,20.80,20.80,99.90,1038504,28,19920,-81
2023-07-20 00:48:49,20.80,20.80,20.80,99.90,1033603,28,19913,-84
2023-07-20 00:49:21,20.80,20.80,20.80,99.90,1043634,28,19971,-83
2023-07-20 00:49:52,20.80,20.80,20.80,99.90,1042580,28,19970,-80
2023-07-20 00:50:24,20.80,20.80,20.80,99.90,1040148,28,19913,-83
2023-07-20 00:50:55,20.80,20.80,20.80,99.90,1038523,28,20006,-80
2023-07-20 00:51:26,20.70,20.70,20.70,99.90,1040153,28,19912,-82
2023-07-20 00:51:57,20.70,20.70,20.70,99.90,1041482,28,19915,-77
2023-07-20 00:52:28,20.70,20.70,20.70,99.90,1043796,28,19959,-77
2023-07-20 00:52:59,20.70,20.70,20.70,99.90,1042580,28,19944,-78
2023-07-20 00:53:32,20.70,20.70,20.70,99.90,1044951,28,19909,-79
2023-07-20 00:54:03,20.70,20.70,20.70,99.90,1046676,28,20016,-76
2023-07-20 00:54:34,20.70,20.70,20.70,99.90,1048703,28,19918,-77
2023-07-20 00:55:06,20.70,20.70,20.70,99.90,1045213,28,19919,-80
2023-07-20 00:55:37,20.60,20.60,20.60,99.90,1041867,28,19920,-80
2023-07-20 00:56:08,20.60,20.60,20.60,99.90,1039992,28,19959,-77
2023-07-20 00:56:39,20.70,20.70,20.70,99.90,1038762,28,19926,-78
2023-07-20 00:57:12,20.70,20.70,20.70,99.90,1044468,28,19917,-80
2023-07-20 00:57:43,20.60,20.60,20.60,99.90,1049598,28,19908,-79
2023-07-20 00:58:14,20.70,20.70,20.70,99.90,1041170,28,19920,-78
2023-07-20 00:58:44,20.70,20.70,20.70,99.90,1044977,28,19999,-80
2023-07-20 00:59:15,20.70,20.70,20.70,99.90,1041900,28,20444,-78
2023-07-20 00:59:46,20.70,20.70,20.70,99.90,1044346,28,19982,-79
2023-07-20 01:00:17,20.70,20.70,20.70,99.90,1044651,28,19916,-83
2023-07-20 01:00:47,20.60,20.60,20.60,99.90,1044313,28,20018,-81
2023-07-20 01:01:18,20.60,20.60,20.60,99.90,1051118,28,19912,-76
2023-07-20 01:01:48,20.70,20.70,20.70,99.90,1048381,28,19915,-78
2023-07-20 01:02:21,20.70,20.70,20.70,99.90,1042407,28,20005,-80
2023-07-20 01:02:52,20.70,20.70,20.70,99.90,1047639,28,20453,-76
2023-07-20 01:03:25,20.70,20.70,20.70,99.90,1043329,28,20023,-83
2023-07-20 01:03:55,20.70,20.70,20.70,99.90,1046848,28,19938,-76
2023-07-20 01:04:29,20.70,20.70,20.70,99.90,1049888,28,20301,-78
2023-07-20 01:05:00,20.70,20.70,20.70,99.90,1047328,28,19996,-78
2023-07-20 01:05:39,20.70,20.70,20.70,99.90,1045526,28,19909,-81
2023-07-20 01:06:15,20.70,20.70,20.70,99.90,1043567,28,19929,-78
2023-07-20 01:06:54,20.70,20.70,20.70,99.90,1045540,28,20000,-79
2023-07-20 01:07:31,20.80,20.80,20.80,99.90,1042780,28,19944,-80
2023-07-20 01:08:05,20.70,20.70,20.70,99.90,1048789,28,19907,-80
2023-07-20 01:08:43,20.70,20.70,20.70,99.90,1046504,28,20316,-80
2023-07-20 01:09:13,20.70,20.70,20.70,99.90,1046492,28,20283,-77
2023-07-20 01:09:48,20.70,20.70,20.70,99.90,1046619,28,19909,-79
2023-07-20 01:10:24,20.70,20.70,20.70,99.90,1046446,28,19956,-78
2023-07-20 01:10:59,20.70,20.70,20.70,99.90,1042086,28,19916,-82
2023-07-20 01:11:43,20.70,20.70,20.70,99.90,1041381,28,19913,-82
2023-07-20 01:12:20,20.70,20.70,20.70,99.90,1043271,28,20479,-78
2023-07-20 01:12:55,20.70,20.70,20.70,99.90,1045669,28,20016,-78
2023-07-20 01:13:28,20.70,20.70,20.70,99.90,1038989,28,20053,-84
2023-07-20 01:13:59,20.70,20.70,20.70,99.90,1039178,28,19916,-77
2023-07-20 01:14:31,20.70,20.70,20.70,99.90,1039416,28,20004,-78
2023-07-20 01:15:02,20.70,20.70,20.70,99.90,1046235,28,19920,-84
2023-07-20 01:15:36,20.70,20.70,20.70,99.90,1046530,28,20660,-82
2023-07-20 01:16:06,20.70,20.70,20.70,99.90,1048761,28,19912,-79
2023-07-20 01:16:37,20.60,20.60,20.60,99.90,1047611,28,20434,-79
2023-07-20 01:17:07,20.60,20.60,20.60,99.90,1046069,28,20003,-81
2023-07-20 01:17:38,20.60,20.60,20.60,99.90,1043679,28,19980,-83
2023-07-20 01:18:09,20.60,20.60,20.60,99.90,1039499,28,20841,-84
2023-07-20 01:18:39,20.70,20.70,20.70,99.90,1042684,28,19923,-78
2023-07-20 01:19:10,20.60,20.60,20.60,99.90,1041852,28,19916,-77
2023-07-20 01:19:40,20.60,20.60,20.60,99.90,1048372,28,20355,-78
2023-07-20 01:20:13,20.60,20.60,20.60,99.90,1042336,28,20330,-80
2023-07-20 01:20:44,20.60,20.60,20.60,99.90,1045032,28,19974,-78
2023-07-20 01:21:18,20.60,20.60,20.60,99.90,1043906,28,19955,-85
2023-07-20 01:21:54,20.50,20.50,20.50,99.90,1042821,28,19911,-78
2023-07-20 01:22:36,20.60,20.60,20.60,99.90,1041148,28,20024,-83
2023-07-20 01:23:26,20.50,20.50,20.50,99.90,1043981,28,20394,-79
2023-07-20 01:23:56,20.50,20.50,20.50,99.90,1047957,28,19943,-78
2023-07-20 01:24:36,20.50,20.50,20.50,99.90,1045553,28,19912,-81
2023-07-20 01:25:18,20.50,20.50,20.50,99.90,1045815,28,20425,-85
2023-07-20 01:25:58,20.50,20.50,20.50,99.90,1049644,28,20398,-78
2023-07-20 01:26:51,20.50,20.50,20.50,99.90,1048293,28,19934,-79
2023-07-20 01:27:40,20.50,20.50,20.50,99.90,1037575,28,19905,-78
2023-07-20 01:28:11,20.50,20.50,20.50,99.90,1039141,28,20414,-77
2023-07-20 01:28:49,20.50,20.50,20.50,99.90,1043123,28,19951,-77
2023-07-20 01:29:25,20.40,20.40,20.40,99.90,1044927,28,20403,-76
2023-07-20 01:30:16,20.40,20.40,20.40,99.90,1041686,28,19912,-80
2023-07-20 01:30:49,20.40,20.40,20.40,99.90,1047837,28,19944,-78
2023-07-20 01:31:27,20.40,20.40,20.40,99.90,1045930,28,19920,-77
2023-07-20 01:31:58,20.40,20.40,20.40,99.90,1048090,28,20374,-78
2023-07-20 01:32:30,20.40,20.40,20.40,99.90,1041236,28,20353,-79
2023-07-20 01:33:01,20.40,20.40,20.40,99.90,1047295,28,19959,-77
2023-07-20 01:33:33,20.40,20.40,20.40,99.90,1046703,28,19954,-78
2023-07-20 01:34:05,20.40,20.40,20.40,99.90,1047344,28,20358,-80
2023-07-20 01:34:36,20.30,20.30,20.30,99.90,1047184,28,19958,-79
2023-07-20 01:35:08,20.40,20.40,20.40,99.90,1046237,28,19909,-77
2023-07-20 01:35:40,20.30,20.30,20.30,99.90,1048064,28,20485,-77
2023-07-20 01:36:11,20.40,20.40,20.40,99.90,1046050,28,20384,-75
2023-07-20 01:36:42,20.30,20.30,20.30,99.90,1045918,28,20067,-77
2023-07-20 01:37:12,20.30,20.30,20.30,99.90,1042938,28,20291,-79
2023-07-20 01:37:44,20.30,20.30,20.30,99.90,1040794,28,20008,-81
2023-07-20 01:38:16,20.30,20.30,20.30,99.90,1045263,28,19909,-81
2023-07-20 01:38:47,20.30,20.30,20.30,99.90,1045514,28,20608,-76
2023-07-20 01:39:18,20.30,20.30,20.30,99.90,1045804,28,19990,-79
2023-07-20 01:39:48,20.30,20.30,20.30,99.90,1045687,28,19947,-85
2023-07-20 01:40:19,20.30,20.30,20.30,99.90,1045212,28,19919,-83
2023-07-20 01:40:50,20.30,20.30,20.30,99.90,1037902,28,19948,-82
2023-07-20 01:41:21,20.30,20.30,20.30,99.90,1044617,28,19916,-78
2023-07-20 01:41:51,20.40,20.40,20.40,99.90,1038851,28,20392,-78
2023-07-20 01:42:23,20.30,20.30,20.30,99.90,1038849,28,19963,-77
2023-07-20 01:42:54,20.30,20.30,20.30,99.90,1049183,28,20544,-76
2023-07-20 01:43:24,20.30,20.30,20.30,99.90,1049636,28,19955,-77
2023-07-20 01:43:57,20.30,20.30,20.30,99.90,1043467,28,19916,-78
2023-07-20 01:44:29,20.30,20.30,20.30,99.90,1048109,28,19920,-80
2023-07-20 01:44:59,20.20,20.20,20.20,99.90,1047339,28,19962,-78
2023-07-20 01:45:30,20.20,20.20,20.20,99.90,1047431,28,20227,-80
2023-07-20 01:46:00,20.20,20.20,20.20,99.90,1046794,28,19909,-79
2023-07-20 01:46:31,20.20,20.20,20.20,99.90,1046483,28,19911,-79
2023-07-20 01:47:01,20.20,20.20,20.20,99.90,1047530,28,20518,-81
2023-07-20 01:47:32,20.20,20.20,20.20,99.90,1045051,28,19948,-82
2023-07-20 01:48:03,20.20,20.20,20.20,99.90,1048638,28,20071,-79
2023-07-20 01:48:34,20.20,20.20,20.20,99.90,1049697,28,19999,-77
2023-07-20 01:49:04,20.10,20.10,20.10,99.90,1049006,28,19914,-79
2023-07-20 01:49:35,20.10,20.10,20.10,99.90,1046011,28,19909,-78
2023-07-20 01:50:06,20.10,20.10,20.10,99.90,1047942,28,19943,-78
2023-07-20 01:50:36,20.10,20.10,20.10,99.90,1046961,28,19909,-80
2023-07-20 01:51:07,20.10,20.10,20.10,99.90,1048264,28,19915,-80
2023-07-20 01:51:38,20.10,20.10,20.10,99.90,1047310,28,19909,-77
2023-07-20 01:52:08,20.10,20.10,20.10,99.90,1046024,28,19974,-80
2023-07-20 01:52:39,20.00,20.00,20.00,99.90,1047790,28,19919,-80
2023-07-20 01:53:09,20.10,20.10,20.10,99.90,1050156,28,19912,-80
2023-07-20 01:53:40,20.00,20.00,20.00,99.90,1049221,28,20279,-78
2023-07-20 01:54:10,20.00,20.00,20.00,99.90,1046545,28,19908,-77
2023-07-20 01:54:41,20.00,20.00,20.00,99.90,1046518,28,19908,-78
2023-07-20 01:55:11,20.00,20.00,20.00,99.90,1047956,28,20459,-78
2023-07-20 01:55:42,20.00,20.00,20.00,99.90,1050377,28,20006,-77
2023-07-20 01:56:13,20.00,20.00,20.00,99.90,1047506,28,19912,-77
2023-07-20 01:56:43,20.00,20.00,20.00,99.90,1050286,28,19968,-79
2023-07-20 01:57:14,19.90,19.90,19.90,99.90,1047886,28,19916,-79
2023-07-20 01:57:44,20.00,20.00,20.00,99.90,1047931,28,20554,-78
2023-07-20 01:58:15,20.00,20.00,20.00,99.90,1045397,28,19912,-84
2023-07-20 01:58:45,20.00,20.00,20.00,99.90,1044503,28,19932,-84
2023-07-20 01:59:16,19.90,19.90,19.90,99.90,1047821,28,19915,-78
2023-07-20 01:59:46,20.00,20.00,20.00,99.90,1038490,28,19927,-79
2023-07-20 02:00:21,19.90,19.90,19.90,99.90,1044009,28,19912,-80
2023-07-20 02:00:51,19.90,19.90,19.90,99.90,1043606,28,19908,-79
2023-07-20 02:01:22,19.90,19.90,19.90,99.90,1045357,28,19927,-80
2023-07-20 02:01:52,19.90,19.90,19.90,99.90,1046713,28,19950,-78
2023-07-20 02:02:26,19.90,19.90,19.90,99.90,1046416,28,20000,-79
2023-07-20 02:02:57,20.00,20.00,20.00,99.90,1046717,28,19912,-78
2023-07-20 02:03:27,19.90,19.90,19.90,99.90,1047218,28,20367,-80
2023-07-20 02:03:58,19.90,19.90,19.90,99.90,1049570,28,19999,-78
2023-07-20 02:04:28,19.90,19.90,19.90,99.90,1046014,28,19912,-78
2023-07-20 02:04:59,19.90,19.90,19.90,99.90,1049666,28,19935,-81
2023-07-20 02:05:29,19.90,19.90,19.90,99.90,1045950,28,20706,-81
2023-07-20 02:06:00,19.90,19.90,19.90,99.90,1048187,28,19908,-85
2023-07-20 02:06:31,19.90,19.90,19.90,99.90,1045744,28,19908,-82
2023-07-20 02:07:02,19.90,19.90,19.90,99.90,1043989,28,19909,-79
2023-07-20 02:07:33,19.90,19.90,19.90,99.90,1048407,28,19912,-80
2023-07-20 02:08:03,19.80,19.80,19.80,99.90,1045459,28,19916,-77
2023-07-20 02:08:34,19.90,19.90,19.90,99.90,1049611,28,19924,-79
2023-07-20 02:09:07,19.80,19.80,19.80,99.90,1046029,28,19912,-80
2023-07-20 02:09:37,19.80,19.80,19.80,99.90,1047537,28,20340,-79
2023-07-20 02:10:08,19.80,19.80,19.80,99.90,1050666,28,20002,-77
2023-07-20 02:10:39,19.80,19.80,19.80,99.90,1048023,28,19912,-77
2023-07-20 02:11:09,19.90,19.90,19.90,99.90,1045911,28,20006,-79
2023-07-20 02:11:43,19.80,19.80,19.80,99.90,1046253,28,19912,-78
2023-07-20 02:12:14,19.90,19.90,19.90,99.90,1045981,28,19909,-80
2023-07-20 02:12:44,19.80,19.80,19.80,99.90,1046838,28,20763,-83
2023-07-20 02:13:15,19.80,19.80,19.80,99.90,1049672,28,19951,-77
2023-07-20 02:13:45,19.80,19.80,19.80,99.90,1047234,28,19916,-80
2023-07-20 02:14:16,19.80,19.80,19.80,99.90,1047764,28,20366,-81
2023-07-20 02:14:47,19.80,19.80,19.80,99.90,1042509,28,19908,-81
2023-07-20 02:15:26,19.80,19.80,19.80,99.90,1041458,28,19955,-76
2023-07-20 02:15:56,19.80,19.80,19.80,99.90,1038094,28,19912,-77
2023-07-20 02:16:30,19.80,19.80,19.80,99.90,1047306,28,19916,-76
2023-07-20 02:17:01,19.80,19.80,19.80,99.90,1049887,28,19928,-79
2023-07-20 02:17:31,19.80,19.80,19.80,99.90,1050262,28,20507,-77
2023-07-20 02:18:03,19.80,19.80,19.80,99.90,1046738,28,19947,-81
2023-07-20 02:18:35,19.80,19.80,19.80,99.90,1044665,28,20387,-78
2023-07-20 02:19:06,19.80,19.80,19.80,99.90,1047083,28,19927,-81
2023-07-20 02:19:37,19.80,19.80,19.80,99.90,1047210,28,19909,-83
2023-07-20 02:20:11,19.70,19.70,19.70,99.90,1050435,28,19908,-85
2023-07-20 02:20:42,19.70,19.70,19.70,99.90,1047281,28,20403,-78
2023-07-20 02:21:13,19.70,19.70,19.70,99.90,1048595,28,19908,-80
2023-07-20 02:21:43,19.70,19.70,19.70,99.90,1048300,28,19919,-80
2023-07-20 02:22:14,19.70,19.70,19.70,99.90,1048175,28,19913,-76
2023-07-20 02:22:44,19.70,19.70,19.70,99.90,1048985,28,19919,-79
2023-07-20 02:23:15,19.70,19.70,19.70,99.90,1047561,28,19936,-77
2023-07-20 02:23:45,19.70,19.70,19.70,99.90,1049544,28,19935,-78
2023-07-20 02:24:16,19.60,19.60,19.60,99.90,1046537,28,19951,-80
2023-07-20 02:24:47,19.60,19.60,19.60,99.90,1049112,28,20357,-76
2023-07-20 02:25:17,19.60,19.60,19.60,99.90,1050362,28,19908,-76
2023-07-20 02:25:48,19.60,19.60,19.60,99.90,1048723,28,20542,-81
2023-07-20 02:26:21,19.60,19.60,19.60,99.90,1049809,28,19908,-80
2023-07-20 02:26:52,19.60,19.60,19.60,99.90,1044864,28,19916,-78
2023-07-20 02:27:22,19.60,19.60,19.60,99.90,1050876,28,19983,-81
2023-07-20 02:27:53,19.60,19.60,19.60,99.90,1049227,28,19908,-84
2023-07-20 02:28:24,19.60,19.60,19.60,99.90,1050997,28,19908,-86
2023-07-20 02:28:54,19.60,19.60,19.60,99.90,1048572,28,19996,-79
2023-07-20 02:29:25,19.60,19.60,19.60,99.90,1048324,28,19912,-78
2023-07-20 02:29:55,19.60,19.60,19.60,99.90,1044999,28,19959,-78
2023-07-20 02:30:31,19.60,19.60,19.60,99.90,1042715,28,20386,-75
2023-07-20 02:31:01,19.70,19.70,19.70,99.90,1044820,28,20005,-76
2023-07-20 02:31:32,19.60,19.60,19.60,99.90,1042076,28,19909,-76
2023-07-20 02:32:02,19.60,19.60,19.60,99.90,1045159,28,20386,-79
2023-07-20 02:32:34,19.60,19.60,19.60,99.90,1046078,28,20369,-77
2023-07-20 02:33:05,19.60,19.60,19.60,99.90,1047339,28,19929,-77
2023-07-20 02:33:35,19.60,19.60,19.60,99.90,1046917,28,20372,-79
2023-07-20 02:34:06,19.60,19.60,19.60,99.90,1048069,28,19908,-79
2023-07-20 02:34:37,19.50,19.50,19.50,99.90,1050136,28,20567,-76
2023-07-20 02:35:10,19.50,19.50,19.50,99.90,1042038,28,19913,-74
2023-07-20 02:35:40,19.60,19.60,19.60,99.90,1042894,28,19912,-77
2023-07-20 02:36:11,19.50,19.50,19.50,99.90,1044442,28,20343,-78
2023-07-20 02:36:42,19.50,19.50,19.50,99.90,1046577,28,19909,-80
2023-07-20 02:37:15,19.60,19.60,19.60,99.90,1051226,28,19908,-83
2023-07-20 02:37:46,19.60,19.60,19.60,99.90,1049534,28,20357,-81
2023-07-20 02:38:16,19.60,19.60,19.60,99.90,1050265,28,19914,-81
2023-07-20 02:38:47,19.50,19.50,19.50,99.90,1048332,28,19908,-84
2023-07-20 02:39:17,19.50,19.50,19.50,99.90,1050702,28,19962,-79
2023-07-20 02:39:48,19.50,19.50,19.50,99.90,1045801,28,19987,-79
2023-07-20 02:40:19,19.50,19.50,19.50,99.90,1050914,28,19938,-81
2023-07-20 02:40:50,19.50,19.50,19.50,99.90,1049588,28,19905,-78
2023-07-20 02:41:21,19.50,19.50,19.50,99.90,1046149,28,19916,-81
2023-07-20 02:41:51,19.50,19.50,19.50,99.90,1050325,28,20003,-81
2023-07-20 02:42:24,19.50,19.50,19.50,99.90,1050936,28,19908,-81
2023-07-20 02:42:54,19.50,19.50,19.50,99.90,1050006,28,19947,-80
2023-07-20 02:43:25,19.50,19.50,19.50,99.90,1045986,28,20313,-79
2023-07-20 02:43:56,19.50,19.50,19.50,99.90,1044105,28,20044,-81
2023-07-20 02:44:27,19.50,19.50,19.50,99.90,1045210,28,19920,-81
2023-07-20 02:45:00,19.50,19.50,19.50,99.90,1046292,28,19983,-82
2023-07-20 02:45:33,19.50,19.50,19.50,99.90,1044721,28,19920,-79
2023-07-20 02:46:03,19.50,19.50,19.50,99.90,1041773,28,19909,-78
2023-07-20 02:46:35,19.50,19.50,19.50,99.90,1045185,28,20011,-79
2023-07-20 02:47:06,19.50,19.50,19.50,99.90,1044784,28,19955,-82
2023-07-20 02:47:36,19.50,19.50,19.50,99.90,1046966,28,20294,-82
2023-07-20 02:48:08,19.50,19.50,19.50,99.90,1044602,28,19999,-81
2023-07-20 02:48:38,19.50,19.50,19.50,99.90,1047323,28,19936,-79
2023-07-20 02:49:09,19.60,19.60,19.60,99.90,1047619,28,19908,-81
2023-07-20 02:49:40,19.50,19.50,19.50,99.90,1050195,28,20022,-77
2023-07-20 02:50:13,19.50,19.50,19.50,99.90,1047898,28,20015,-79
2023-07-20 02:50:44,19.50,19.50,19.50,99.90,1046472,28,19947,-79
2023-07-20 02:51:14,19.50,19.50,19.50,99.90,1046148,28,20303,-77
2023-07-20 02:51:46,19.50,19.50,19.50,99.90,1046227,28,19909,-76
2023-07-20 02:52:16,19.40,19.40,19.40,99.90,1047324,28,20347,-78
2023-07-20 02:52:47,19.40,19.40,19.40,99.90,1050099,28,20007,-77
2023-07-20 02:53:17,19.40,19.40,19.40,99.90,1049046,28,19908,-78
2023-07-20 02:53:48,19.40,19.40,19.40,99.90,1047897,28,20386,-78
2023-07-20 02:54:19,19.40,19.40,19.40,99.90,1050569,28,19919,-78
2023-07-20 02:54:49,19.40,19.40,19.40,99.90,1048040,28,19995,-83
2023-07-20 02:55:20,19.40,19.40,19.40,99.90,1046533,28,20010,-83
2023-07-20 02:55:53,19.40,19.40,19.40,99.90,1042826,28,19960,-84
2023-07-20 02:56:24,19.30,19.30,19.30,99.90,1050298,28,19912,-86
2023-07-20 02:56:54,19.40,19.40,19.40,99.90,1044383,28,19905,-78
2023-07-20 02:57:25,19.40,19.40,19.40,99.90,1047052,28,20611,-79
2023-07-20 02:57:56,19.40,19.40,19.40,99.90,1048149,28,19915,-78
2023-07-20 02:58:26,19.40,19.40,19.40,99.90,1050713,28,19951,-83
2023-07-20 02:58:57,19.40,19.40,19.40,99.90,1051024,28,19912,-81
2023-07-20 02:59:27,19.30,19.30,19.30,99.90,1048442,28,19930,-79
2023-07-20 02:59:58,19.30,19.30,19.30,99.90,1044868,28,19924,-80
2023-07-20 03:00:28,19.30,19.30,19.30,99.90,1048234,28,19915,-78
2023-07-20 03:00:59,19.30,19.30,19.30,99.90,1046734,28,19912,-78
2023-07-20 03:01:29,19.30,19.30,19.30,99.90,1047571,28,20003,-81
2023-07-20 03:02:00,19.30,19.30,19.30,99.90,1049856,28,19914,-83
2023-07-20 03:02:31,19.20,19.20,19.20,99.90,1045570,28,19912,-79
2023-07-20 03:03:02,19.20,19.20,19.20,99.90,1046843,28,20015,-78
2023-07-20 03:03:38,19.30,19.30,19.30,99.90,1046045,28,19920,-76
2023-07-20 03:04:11,19.20,19.20,19.20,99.90,1045943,28,19916,-82
2023-07-20 03:04:42,19.20,19.20,19.20,99.90,1039648,28,19916,-84
2023-07-20 03:05:16,19.20,19.20,19.20,99.90,1043311,28,19916,-81
2023-07-20 03:05:54,19.20,19.20,19.20,99.90,1046629,28,19912,-78
2023-07-20 03:06:24,19.20,19.20,19.20,99.90,1046504,28,19912,-79
2023-07-20 03:06:55,19.20,19.20,19.20,99.90,1046494,28,19912,-79
2023-07-20 03:07:26,19.20,19.20,19.20,99.90,1050141,28,19908,-77
2023-07-20 03:07:57,19.20,19.20,19.20,99.90,1044009,28,19927,-81
2023-07-20 03:08:27,19.20,19.20,19.20,99.90,1046935,28,19927,-77
2023-07-20 03:08:58,19.20,19.20,19.20,99.90,1050088,28,19908,-81
2023-07-20 03:09:29,19.20,19.20,19.20,99.90,1049883,28,19908,-80
2023-07-20 03:09:59,19.20,19.20,19.20,99.90,1046203,28,20676,-77
2023-07-20 03:10:30,19.20,19.20,19.20,99.90,1046280,28,20007,-84
2023-07-20 03:11:00,19.20,19.20,19.20,99.90,1050059,28,20012,-76
2023-07-20 03:11:32,19.20,19.20,19.20,99.90,1049106,28,19912,-82
2023-07-20 03:12:04,19.20,19.20,19.20,99.90,1045540,28,19912,-79
2023-07-20 03:12:35,19.20,19.20,19.20,99.90,1043736,28,19947,-75
2023-07-20 03:13:06,19.20,19.20,19.20,99.90,1049423,28,19908,-75
2023-07-20 03:13:37,19.20,19.20,19.20,99.90,1046439,28,19911,-76
2023-07-20 03:14:07,19.20,19.20,19.20,99.90,1044564,28,20399,-78
2023-07-20 03:14:38,19.20,19.20,19.20,99.90,1042415,28,20361,-79
2023-07-20 03:15:12,19.20,19.20,19.20,99.90,1042827,28,19919,-84
2023-07-20 03:15:42,19.20,19.20,19.20,99.90,1045946,28,20546,-81
2023-07-20 03:16:17,19.20,19.20,19.20,99.90,1045431,28,19996,-78
2023-07-20 03:16:48,19.20,19.20,19.20,99.90,1045924,28,19955,-77
2023-07-20 03:17:20,19.20,19.20,19.20,99.90,1044467,28,20373,-78
2023-07-20 03:17:51,19.20,19.20,19.20,99.90,1045813,28,20379,-80
2023-07-20 03:18:22,19.20,19.20,19.20,99.90,1046558,28,20592,-77
2023-07-20 03:18:52,19.20,19.20,19.20,99.90,1043343,28,19908,-80
2023-07-20 03:19:23,19.20,19.20,19.20,99.90,1042946,28,20596,-79
2023-07-20 03:19:53,19.20,19.20,19.20,99.90,1048483,28,20434,-81
2023-07-20 03:20:24,19.20,19.20,19.20,99.90,1045220,28,19924,-82
2023-07-20 03:20:55,19.20,19.20,19.20,99.90,1047784,28,19909,-78
2023-07-20 03:21:25,19.30,19.30,19.30,99.90,1042052,28,19909,-77
2023-07-20 03:21:56,19.30,19.30,19.30,99.90,1038491,28,20492,-81
2023-07-20 03:22:27,19.30,19.30,19.30,99.90,1034304,28,19912,-76
2023-07-20 03:22:58,19.20,19.20,19.20,99.90,1038860,28,19914,-78
2023-07-20 03:23:28,19.30,19.30,19.30,99.90,1045679,28,20002,-78
2023-07-20 03:23:59,19.30,19.30,19.30,99.90,1043599,28,19944,-80
2023-07-20 03:24:29,19.20,19.20,19.20,99.90,1048319,28,19932,-75
2023-07-20 03:25:00,19.20,19.20,19.20,99.90,1049832,28,19935,-82
2023-07-20 03:25:30,19.20,19.20,19.20,99.90,1048765,28,20006,-80
2023-07-20 03:26:01,19.20,19.20,19.20,99.90,1045919,28,19983,-77
2023-07-20 03:26:31,19.10,19.10,19.10,99.90,1045775,28,19967,-78
2023-07-20 03:27:02,19.10,19.10,19.10,99.90,1046244,28,19909,-78
2023-07-20 03:27:32,19.10,19.10,19.10,99.90,1041659,28,19913,-78
2023-07-20 03:28:03,19.10,19.10,19.10,99.90,1045920,28,20019,-79
2023-07-20 03:28:34,19.10,19.10,19.10,99.90,1045751,28,20010,-78
2023-07-20 03:29:06,19.10,19.10,19.10,99.90,1044068,28,19916,-77
2023-07-20 03:29:37,19.10,19.10,19.10,99.90,1037904,28,19925,-76
2023-07-20 03:30:09,19.10,19.10,19.10,99.90,1046282,28,20016,-76
2023-07-20 03:30:40,19.10,19.10,19.10,99.90,1047767,28,19915,-76
2023-07-20 03:31:10,19.10,19.10,19.10,99.90,1050742,28,19919,-77
2023-07-20 03:31:41,19.10,19.10,19.10,99.90,1043031,28,19948,-80
2023-07-20 03:32:11,19.10,19.10,19.10,99.90,1041735,28,19913,-82
2023-07-20 03:32:42,19.10,19.10,19.10,99.90,1039703,28,19909,-78
2023-07-20 03:33:13,19.10,19.10,19.10,99.90,1042575,28,20398,-78
2023-07-20 03:33:43,19.10,19.10,19.10,99.90,1043901,28,19912,-77
2023-07-20 03:34:14,19.10,19.10,19.10,99.90,1046391,28,19915,-77
2023-07-20 03:34:45,19.10,19.10,19.10,99.90,1043634,28,19924,-79
2023-07-20 03:35:16,19.10,19.10,19.10,99.90,1044172,28,20011,-78
2023-07-20 03:35:46,19.10,19.10,19.10,99.90,1047911,28,20255,-80
2023-07-20 03:36:17,19.10,19.10,19.10,99.90,1042890,28,19920,-77
2023-07-20 03:36:47,19.10,19.10,19.10,99.90,1044426,28,19913,-78
2023-07-20 03:37:20,19.20,19.20,19.20,99.90,1042009,28,20396,-81
2023-07-20 03:37:51,19.10,19.10,19.10,99.90,1046805,28,19909,-78
2023-07-20 03:38:25,19.10,19.10,19.10,99.90,1046283,28,19908,-83
2023-07-20 03:38:56,19.10,19.10,19.10,99.90,1049921,28,19912,-84
2023-07-20 03:39:26,19.10,19.10,19.10,99.90,1048538,28,19908,-82
2023-07-20 03:39:57,19.10,19.10,19.10,99.90,1048870,28,19908,-81
2023-07-20 03:40:28,19.10,19.10,19.10,99.90,1048664,28,19916,-75
2023-07-20 03:40:59,19.10,19.10,19.10,99.90,1046782,28,19948,-76
2023-07-20 03:41:30,19.10,19.10,19.10,99.90,1046374,28,19912,-80
2023-07-20 03:42:00,19.10,19.10,19.10,99.90,1042206,28,19913,-79
2023-07-20 03:42:31,19.10,19.10,19.10,99.90,1042144,28,19944,-79
2023-07-20 03:43:02,19.10,19.10,19.10,99.90,1042472,28,20007,-79
2023-07-20 03:43:32,19.10,19.10,19.10,99.90,1047291,28,20007,-80
2023-07-20 03:44:03,19.10,19.10,19.10,99.90,1047098,28,19908,-81
2023-07-20 03:44:33,19.10,19.10,19.10,99.90,1047414,28,19986,-78
2023-07-20 03:45:06,19.10,19.10,19.10,99.90,1047179,28,19916,-79
2023-07-20 03:45:36,19.10,19.10,19.10,99.90,1047037,28,19940,-84
2023-07-20 03:46:07,19.00,19.00,19.00,99.90,1048155,28,19908,-82
2023-07-20 03:46:38,19.10,19.10,19.10,99.90,1042850,28,19919,-83
2023-07-20 03:47:09,19.10,19.10,19.10,99.90,1043549,28,20698,-78
2023-07-20 03:47:39,19.20,19.20,19.20,99.90,1042973,28,19912,-80
2023-07-20 03:48:10,19.10,19.10,19.10,99.90,1050093,28,19912,-80
2023-07-20 03:48:41,19.10,19.10,19.10,99.90,1047022,28,20283,-79
2023-07-20 03:49:11,19.10,19.10,19.10,99.90,1048348,28,19909,-77
2023-07-20 03:49:42,19.20,19.20,19.20,99.90,1048089,28,19908,-78
2023-07-20 03:50:13,19.20,19.20,19.20,99.90,1047849,28,19954,-77
2023-07-20 03:50:47,19.20,19.20,19.20,99.90,1050507,28,19904,-77
2023-07-20 03:51:17,19.20,19.20,19.20,99.90,1047284,28,19908,-82
2023-07-20 03:51:48,19.20,19.20,19.20,99.90,1050927,28,19908,-80
2023-07-20 03:52:18,19.20,19.20,19.20,99.90,1046793,28,19913,-78
2023-07-20 03:52:49,19.10,19.10,19.10,99.90,1050248,28,19916,-82
2023-07-20 03:53:20,19.00,19.00,19.00,99.90,1046604,28,19912,-81
2023-07-20 03:53:50,19.00,19.00,19.00,99.90,1049632,28,20742,-81
2023-07-20 03:54:21,19.10,19.10,19.10,99.90,1048294,28,19908,-78
2023-07-20 03:54:59,19.00,19.00,19.00,99.90,1048287,28,19931,-79
2023-07-20 03:55:30,19.10,19.10,19.10,99.90,1049033,28,19930,-79
2023-07-20 03:56:00,19.10,19.10,19.10,99.90,1048964,28,19923,-83
2023-07-20 03:56:35,19.00,19.00,19.00,99.90,1049145,28,20004,-82
2023-07-20 03:57:05,19.10,19.10,19.10,99.90,1048853,28,19912,-80
2023-07-20 03:57:36,19.00,19.00,19.00,99.90,1049478,28,19998,-81
2023-07-20 03:58:09,19.00,19.00,19.00,99.90,1047052,28,19954,-82
2023-07-20 03:58:40,19.00,19.00,19.00,99.90,1042433,28,20043,-83
2023-07-20 03:59:11,19.00,19.00,19.00,99.90,1046047,28,19991,-81
2023-07-20 03:59:45,18.90,18.90,18.90,99.90,1051034,28,19908,-78
2023-07-20 04:00:16,18.90,18.90,18.90,99.90,1047707,28,19913,-82
2023-07-20 04:00:47,18.90,18.90,18.90,99.90,1049251,28,19912,-79
2023-07-20 04:01:18,18.90,18.90,18.90,99.90,1042256,28,19917,-80
2023-07-20 04:01:48,18.90,18.90,18.90,99.90,1042221,28,19913,-77
2023-07-20 04:02:19,18.90,18.90,18.90,99.90,1041810,28,19958,-78
2023-07-20 04:02:49,18.90,18.90,18.90,99.90,1044649,28,19916,-77
2023-07-20 04:03:20,18.90,18.90,18.90,99.90,1047792,28,19912,-78
2023-07-20 04:03:51,18.90,18.90,18.90,99.90,1046175,28,19924,-82
2023-07-20 04:04:21,18.90,18.90,18.90,99.90,1046363,28,19992,-78
2023-07-20 04:04:52,18.90,18.90,18.90,99.90,1050889,28,19912,-78
2023-07-20 04:05:22,18.90,18.90,18.90,99.90,1049738,28,19978,-80
2023-07-20 04:05:55,18.90,18.90,18.90,99.90,1047959,28,19911,-83
2023-07-20 04:06:31,18.90,18.90,18.90,99.90,1046014,28,20271,-81
2023-07-20 04:07:01,18.90,18.90,18.90,99.90,1041572,28,19915,-79
2023-07-20 04:07:32,18.80,18.80,18.80,99.90,1042825,28,19914,-78
2023-07-20 04:08:03,18.80,18.80,18.80,99.90,1041245,28,19955,-83
2023-07-20 04:08:33,18.90,18.90,18.90,99.90,1042530,28,20356,-80
2023-07-20 04:09:07,18.90,18.90,18.90,99.90,1047305,28,19969,-78
2023-07-20 04:09:37,18.90,18.90,18.90,99.90,1050253,28,20499,-80
2023-07-20 04:10:08,18.90,18.90,18.90,99.90,1049857,28,19912,-80
2023-07-20 04:10:39,18.90,18.90,18.90,99.90,1048132,28,19912,-77
2023-07-20 04:11:09,18.80,18.80,18.80,99.90,1049512,28,19931,-80
2023-07-20 04:11:40,18.90,18.90,18.90,99.90,1046622,28,19912,-80
2023-07-20 04:12:11,18.90,18.90,18.90,99.90,1049836,28,19920,-78
2023-07-20 04:12:41,18.90,18.90,18.90,99.90,1045678,28,19984,-79
2023-07-20 04:13:12,18.90,18.90,18.90,99.90,1046702,28,19919,-77
2023-07-20 04:13:42,18.90,18.90,18.90,99.90,1048335,28,20665,-78
2023-07-20 04:14:13,18.80,18.80,18.80,99.90,1045476,28,19966,-79
2023-07-20 04:14:44,18.90,18.90,18.90,99.90,1046447,28,19909,-80
2023-07-20 04:15:14,18.80,18.80,18.80,99.90,1042754,28,19931,-81
2023-07-20 04:15:45,18.80,18.80,18.80,99.90,1041994,28,19913,-77
2023-07-20 04:16:15,18.80,18.80,18.80,99.90,1049089,28,19912,-79
2023-07-20 04:16:46,18.70,18.70,18.70,99.90,1046076,28,19909,-79
2023-07-20 04:17:18,18.80,18.80,18.80,99.90,1045086,28,20306,-78
2023-07-20 04:17:48,18.80,18.80,18.80,99.90,1042573,28,20563,-79
2023-07-20 04:18:19,18.80,18.80,18.80,99.90,1040703,28,20086,-79
2023-07-20 04:18:50,18.80,18.80,18.80,99.90,1042221,28,19909,-77
2023-07-20 04:19:20,18.80,18.80,18.80,99.90,1043743,28,19912,-80
2023-07-20 04:19:51,18.80,18.80,18.80,99.90,1039157,28,20428,-76
2023-07-20 04:20:22,18.70,18.70,18.70,99.90,1045614,28,20311,-79
2023-07-20 04:20:52,18.70,18.70,18.70,99.90,1048558,28,19958,-81
2023-07-20 04:21:25,18.70,18.70,18.70,99.90,1046474,28,19923,-82
2023-07-20 04:21:56,18.70,18.70,18.70,99.90,1049333,28,19955,-81
2023-07-20 04:22:27,18.70,18.70,18.70,99.90,1046896,28,19919,-80
2023-07-20 04:22:57,18.70,18.70,18.70,99.90,1050745,28,19916,-76
2023-07-20 04:23:28,18.70,18.70,18.70,99.90,1046737,28,19909,-80
2023-07-20 04:23:58,18.80,18.80,18.80,99.90,1048052,28,19908,-77
2023-07-20 04:24:29,18.80,18.80,18.80,99.90,1047921,28,19908,-77
2023-07-20 04:25:00,18.80,18.80,18.80,99.90,1048487,28,19911,-79
2023-07-20 04:25:38,18.80,18.80,18.80,99.90,1050763,28,19911,-77
2023-07-20 04:26:09,18.80,18.80,18.80,99.90,1046596,28,20054,-80
2023-07-20 04:26:39,18.80,18.80,18.80,99.90,1046315,28,20359,-77
2023-07-20 04:27:10,18.80,18.80,18.80,99.90,1047004,28,20039,-79
2023-07-20 04:27:41,18.70,18.70,18.70,99.90,1050429,28,19939,-77
2023-07-20 04:28:11,18.80,18.80,18.80,99.90,1047595,28,19912,-80
2023-07-20 04:28:42,18.80,18.80,18.80,99.90,1048314,28,19908,-81
2023-07-20 04:29:13,18.70,18.70,18.70,99.90,1047857,28,20609,-78
2023-07-20 04:29:43,18.70,18.70,18.70,99.90,1046793,28,19915,-77
2023-07-20 04:30:19,18.70,18.70,18.70,99.90,1049273,28,19912,-80
2023-07-20 04:30:53,18.70,18.70,18.70,99.90,1046338,28,20303,-78
2023-07-20 04:31:23,18.70,18.70,18.70,99.90,1048439,28,20213,-79
2023-07-20 04:31:54,18.70,18.70,18.70,99.90,1046281,28,19998,-78
2023-07-20 04:32:27,18.70,18.70,18.70,99.90,1047793,28,20859,-78
2023-07-20 04:32:58,18.70,18.70,18.70,99.90,1046537,28,20374,-78
2023-07-20 04:33:28,18.70,18.70,18.70,99.90,1048849,28,19909,-78
2023-07-20 04:33:59,18.70,18.70,18.70,99.90,1045360,28,19913,-80
2023-07-20 04:34:29,18.70,18.70,18.70,99.90,1046372,28,19940,-79
2023-07-20 04:35:00,18.70,18.70,18.70,99.90,1041391,28,19972,-81
2023-07-20 04:35:51,18.70,18.70,18.70,99.90,1042418,28,20541,-82
2023-07-20 04:36:22,18.60,18.60,18.60,99.90,1043838,28,19956,-79
2023-07-20 04:36:53,18.60,18.60,18.60,99.90,1046756,28,19917,-85
2023-07-20 04:37:23,18.60,18.60,18.60,99.90,1046710,28,19916,-80
2023-07-20 04:37:54,18.60,18.60,18.60,99.90,1049629,28,19958,-77
2023-07-20 04:38:24,18.60,18.60,18.60,99.90,1047296,28,20018,-78
2023-07-20 04:38:55,18.50,18.50,18.50,99.90,1048054,28,19908,-76
2023-07-20 04:39:25,18.50,18.50,18.50,99.90,1043456,28,19912,-79
2023-07-20 04:39:56,18.50,18.50,18.50,99.90,1047097,28,19912,-76
2023-07-20 04:40:27,18.40,18.40,18.40,99.90,1047815,28,19943,-77
2023-07-20 04:40:57,18.40,18.40,18.40,99.90,1046896,28,19945,-77
2023-07-20 04:41:28,18.40,18.40,18.40,99.90,1046949,28,20006,-80
2023-07-20 04:41:58,18.40,18.40,18.40,99.90,1046765,28,20423,-80
2023-07-20 04:42:29,18.30,18.30,18.30,99.90,1048644,28,19915,-79
2023-07-20 04:42:59,18.30,18.30,18.30,99.90,1046187,28,20493,-79
2023-07-20 04:43:30,18.30,18.30,18.30,99.90,1044170,28,19996,-77
2023-07-20 04:44:01,18.20,18.20,18.20,99.90,1045407,28,19999,-80
2023-07-20 04:44:31,18.20,18.20,18.20,99.90,1048543,28,20023,-74
2023-07-20 04:45:02,18.20,18.20,18.20,99.90,1048552,28,19912,-77
2023-07-20 04:45:32,18.10,18.10,18.10,99.90,1049999,28,19912,-77
2023-07-20 04:46:03,18.20,18.20,18.20,99.90,1046962,28,19990,-75
2023-07-20 04:46:33,18.20,18.20,18.20,99.90,1050368,28,20675,-77
2023-07-20 04:47:04,18.10,18.10,18.10,99.90,1047643,28,19912,-78
2023-07-20 04:47:35,18.10,18.10,18.10,99.90,1042119,28,20004,-82
2023-07-20 04:48:08,18.20,18.20,18.20,99.90,1044975,28,19908,-78
2023-07-20 04:48:40,18.10,18.10,18.10,99.90,1043723,28,19909,-80
2023-07-20 04:49:12,18.10,18.10,18.10,99.90,1050160,28,20467,-82
2023-07-20 04:49:43,18.10,18.10,18.10,99.90,1050395,28,19920,-82
2023-07-20 04:50:13,18.10,18.10,18.10,99.90,1048923,28,19916,-78
2023-07-20 04:50:45,18.10,18.10,18.10,99.90,1046441,28,19911,-78
2023-07-20 04:51:17,18.10,18.10,18.10,99.90,1046652,28,19915,-77
2023-07-20 04:51:47,18.10,18.10,18.10,99.90,1048607,28,20393,-77
2023-07-20 04:52:18,18.10,18.10,18.10,99.90,1046574,28,19923,-78
2023-07-20 04:52:48,18.10,18.10,18.10,99.90,1050429,28,19912,-79
2023-07-20 04:53:19,18.10,18.10,18.10,99.90,1046601,28,19909,-80
2023-07-20 04:53:52,18.10,18.10,18.10,99.90,1048863,28,20574,-79
2023-07-20 04:54:22,18.10,18.10,18.10,99.90,1045644,28,19959,-79
2023-07-20 04:54:53,18.10,18.10,18.10,99.90,1047607,28,19987,-78
2023-07-20 04:55:23,18.10,18.10,18.10,99.90,1045597,28,19920,-77
2023-07-20 04:55:56,18.10,18.10,18.10,99.90,1046416,28,21198,-78
2023-07-20 04:56:26,18.10,18.10,18.10,99.90,1047123,28,19916,-78
2023-07-20 04:56:57,18.10,18.10,18.10,99.90,1047391,28,20342,-78
2023-07-20 04:57:27,18.10,18.10,18.10,99.90,1047569,28,19920,-82
2023-07-20 04:57:58,18.10,18.10,18.10,99.90,1047263,28,19912,-83
2023-07-20 04:58:32,18.10,18.10,18.10,99.90,1048544,28,19938,-78
2023-07-20 04:59:02,18.10,18.10,18.10,99.90,1046601,28,19912,-85
2023-07-20 04:59:33,18.10,18.10,18.10,99.90,1050216,28,20669,-77
2023-07-20 05:00:04,18.10,18.10,18.10,99.90,1050448,28,19934,-78
2023-07-20 05:00:37,18.10,18.10,18.10,99.90,1049184,28,19923,-77
2023-07-20 05:01:08,18.10,18.10,18.10,99.90,1050916,28,19911,-79
2023-07-20 05:01:39,18.10,18.10,18.10,99.90,1049076,28,19936,-78
2023-07-20 05:02:10,18.10,18.10,18.10,99.90,1048221,28,20307,-78
2023-07-20 05:02:40,18.10,18.10,18.10,99.90,1046176,28,19912,-79
2023-07-20 05:03:11,18.10,18.10,18.10,99.90,1045930,28,19908,-76
2023-07-20 05:03:42,18.00,18.00,18.00,99.90,1046176,28,20033,-78
2023-07-20 05:04:12,18.00,18.00,18.00,99.90,1047761,28,19912,-77
2023-07-20 05:04:43,18.00,18.00,18.00,99.90,1046298,28,20367,-83
2023-07-20 05:05:15,18.00,18.00,18.00,99.90,1047759,28,19908,-82
2023-07-20 05:05:49,18.00,18.00,18.00,99.90,1042480,28,20330,-81
2023-07-20 05:06:19,18.00,18.00,18.00,99.90,1037443,28,20586,-82
2023-07-20 05:06:50,18.00,18.00,18.00,99.90,1039813,28,19956,-81
2023-07-20 05:07:23,18.00,18.00,18.00,99.90,1042607,28,19909,-78
2023-07-20 05:07:54,18.00,18.00,18.00,99.90,1047285,28,20422,-81
2023-07-20 05:08:25,18.00,18.00,18.00,99.90,1046676,28,20311,-81
2023-07-20 05:08:55,18.00,18.00,18.00,99.90,1046975,28,19909,-82
2023-07-20 05:09:26,18.00,18.00,18.00,99.90,1050066,28,19915,-84
2023-07-20 05:09:56,18.00,18.00,18.00,99.90,1047575,28,19915,-82
2023-07-20 05:10:27,18.00,18.00,18.00,99.90,1043169,28,19909,-80
2023-07-20 05:10:59,18.00,18.00,18.00,99.90,1045802,28,19920,-83
2023-07-20 05:11:29,18.10,18.10,18.10,99.90,1045405,28,19950,-79
2023-07-20 05:12:00,18.00,18.00,18.00,99.90,1039360,28,19909,-79
2023-07-20 05:12:31,18.00,18.00,18.00,99.90,1039207,28,20016,-84
2023-07-20 05:13:01,18.00,18.00,18.00,99.90,1034741,28,19914,-85
2023-07-20 05:13:32,18.00,18.00,18.00,99.90,1040771,28,20354,-81
2023-07-20 05:14:02,18.00,18.00,18.00,99.90,1035430,28,20365,-85
2023-07-20 05:14:35,18.00,18.00,18.00,99.90,1042367,28,19995,-83
2023-07-20 05:15:06,18.00,18.00,18.00,99.90,1046706,28,19909,-85
2023-07-20 05:15:37,18.10,18.10,18.10,99.90,1039054,28,20425,-83
2023-07-20 05:16:08,18.10,18.10,18.10,99.90,1037587,28,19948,-83
2023-07-20 05:16:38,18.00,18.00,18.00,99.90,1038758,28,20075,-81
2023-07-20 05:17:09,18.00,18.00,18.00,99.90,1039409,28,20332,-81
2023-07-20 05:17:42,18.10,18.10,18.10,99.90,1039785,28,20003,-85
2023-07-20 05:18:13,18.10,18.10,18.10,99.90,1042602,28,20360,-81
2023-07-20 05:18:46,18.10,18.10,18.10,99.90,1046969,28,19920,-80
2023-07-20 05:19:17,18.10,18.10,18.10,99.90,1050422,28,19957,-77
2023-07-20 05:19:47,18.10,18.10,18.10,99.90,1047647,28,20317,-84
2023-07-20 05:20:18,18.00,18.00,18.00,99.90,1044548,28,20019,-80
2023-07-20 05:20:49,18.00,18.00,18.00,99.90,1042341,28,19912,-82
2023-07-20 05:21:22,18.00,18.00,18.00,99.90,1038883,28,19949,-82
2023-07-20 05:21:53,18.00,18.00,18.00,99.90,1042967,28,19913,-83
2023-07-20 05:22:24,18.00,18.00,18.00,99.90,1044275,28,19917,-93
2023-07-20 05:22:55,18.00,18.00,18.00,99.90,1045407,28,19912,-81
2023-07-20 05:23:25,18.10,18.10,18.10,99.90,1045257,28,19913,-83
2023-07-20 05:23:56,18.00,18.00,18.00,99.90,1046812,28,19909,-82
2023-07-20 05:24:27,18.00,18.00,18.00,99.90,1046810,28,19912,-86
2023-07-20 05:24:57,18.10,18.10,18.10,99.90,1042384,28,19917,-86
2023-07-20 05:25:28,18.10,18.10,18.10,99.90,1042512,28,20279,-81
2023-07-20 05:25:59,18.10,18.10,18.10,99.90,1042308,28,19915,-80
2023-07-20 05:26:29,18.10,18.10,18.10,99.90,1048211,28,19916,-84
2023-07-20 05:27:00,18.10,18.10,18.10,99.90,1044622,28,19916,-81
2023-07-20 05:27:31,18.10,18.10,18.10,99.90,1044571,28,19913,-80
2023-07-20 05:28:01,18.10,18.10,18.10,99.90,1040956,28,19913,-80
2023-07-20 05:28:32,18.10,18.10,18.10,99.90,1037967,28,20388,-82
2023-07-20 05:29:07,18.10,18.10,18.10,99.90,1036944,28,19967,-82
2023-07-20 05:30:28,18.10,18.10,18.10,99.90,1047005,28,19913,-83
2023-07-20 05:30:40,18.00,18.00,18.00,99.90,1040996,28,19913,-90
2023-07-20 05:31:10,18.00,18.00,18.00,99.90,1046958,28,19917,-82
2023-07-20 05:31:41,18.10,18.10,18.10,99.90,1046553,28,19940,-80
2023-07-20 05:32:12,18.10,18.10,18.10,99.90,1044902,28,19913,-81
2023-07-20 05:32:42,18.10,18.10,18.10,99.90,1039126,28,20637,-84
2023-07-20 05:33:13,18.10,18.10,18.10,99.90,1035550,28,19913,-86
2023-07-20 05:33:44,18.10,18.10,18.10,99.90,1039718,28,19920,-84
2023-07-20 05:34:14,18.10,18.10,18.10,99.90,1041978,28,19976,-83
2023-07-20 05:34:45,18.10,18.10,18.10,99.90,1043120,28,20371,-82
2023-07-20 05:35:17,18.10,18.10,18.10,99.90,1050677,28,19908,-87
2023-07-20 05:35:47,18.10,18.10,18.10,99.90,1047427,28,20414,-78
2023-07-20 05:36:18,18.10,18.10,18.10,99.90,1051219,28,19919,-81
2023-07-20 05:36:48,18.10,18.10,18.10,99.90,1049602,28,19909,-79
2023-07-20 05:37:19,18.10,18.10,18.10,99.90,1050995,28,19927,-85
2023-07-20 05:37:50,18.10,18.10,18.10,99.90,1051105,28,19989,-80
2023-07-20 05:38:20,18.10,18.10,18.10,99.90,1043073,28,20253,-82
2023-07-20 05:38:51,18.20,18.20,18.20,99.90,1042340,28,19919,-87
2023-07-20 05:39:22,18.20,18.20,18.20,99.90,1047414,28,19913,-89
2023-07-20 05:39:52,18.30,18.30,18.30,99.90,1048941,28,19904,-80
2023-07-20 05:40:23,18.30,18.30,18.30,99.90,1042057,28,19908,-81
2023-07-20 05:40:59,18.30,18.30,18.30,99.90,1047185,28,19909,-79
2023-07-20 05:41:34,18.40,18.40,18.40,99.90,1046753,28,19952,-82
2023-07-20 05:42:05,18.40,18.40,18.40,99.90,1047934,28,19909,-80
2023-07-20 05:42:36,18.40,18.40,18.40,99.90,1046408,28,20706,-87
2023-07-20 05:43:06,18.50,18.50,18.50,99.90,1045037,28,19920,-82
2023-07-20 05:43:37,18.50,18.50,18.50,99.90,1045793,28,19909,-84
2023-07-20 05:44:07,18.60,18.60,18.60,99.90,1046278,28,19980,-81
2023-07-20 05:44:39,18.60,18.60,18.60,99.90,1047276,28,19944,-82
2023-07-20 05:45:09,18.60,18.60,18.60,99.90,1047896,28,19912,-80
2023-07-20 05:45:44,18.50,18.50,18.50,99.90,1043380,28,20003,-81
2023-07-20 05:46:15,18.50,18.50,18.50,99.90,1041947,28,19939,-83
2023-07-20 05:46:45,18.50,18.50,18.50,99.90,1044764,28,20442,-85
2023-07-20 05:47:16,18.50,18.50,18.50,99.90,1041660,28,19912,-85
2023-07-20 05:47:49,18.50,18.50,18.50,99.90,1047640,28,19935,-76
2023-07-20 05:48:20,18.50,18.50,18.50,99.90,1048867,28,20359,-82
2023-07-20 05:48:53,18.50,18.50,18.50,99.90,1046082,28,19904,-86
2023-07-20 05:49:29,18.40,18.40,18.40,99.90,1051147,28,19908,-79
2023-07-20 05:49:59,18.40,18.40,18.40,99.90,1048109,28,19940,-83
2023-07-20 05:50:37,18.40,18.40,18.40,99.90,1051543,28,19912,-80
2023-07-20 05:51:10,18.50,18.50,18.50,99.90,1051647,28,19948,-81
2023-07-20 05:51:40,18.40,18.40,18.40,99.90,1048994,28,19913,-84
2023-07-20 05:52:11,18.40,18.40,18.40,99.90,1048094,28,19909,-86
2023-07-20 05:52:42,18.50,18.50,18.50,99.90,1048714,28,19940,-85
2023-07-20 05:53:12,18.50,18.50,18.50,99.90,1048500,28,19908,-84
2023-07-20 05:53:43,18.50,18.50,18.50,99.90,1047859,28,19962,-84
2023-07-20 05:54:29,18.60,18.60,18.60,99.90,1049616,28,19923,-79
2023-07-20 05:55:08,18.60,18.60,18.60,99.90,1042513,28,19940,-80
2023-07-20 05:55:51,18.70,18.70,18.70,99.90,1048717,28,19916,-86
2023-07-20 05:57:15,18.70,18.70,18.70,99.90,1045119,28,19913,-84
2023-07-20 05:57:47,18.70,18.70,18.70,99.90,1044959,28,20443,-87
2023-07-20 05:58:18,18.60,18.60,18.60,99.90,1050986,28,19920,-84
2023-07-20 05:58:50,18.60,18.60,18.60,99.90,1052812,28,20233,-84
2023-07-20 05:59:21,18.60,18.60,18.60,99.90,1047534,28,19916,-84
2023-07-20 05:59:51,18.60,18.60,18.60,99.90,1048280,28,20271,-82
2023-07-20 06:00:26,18.60,18.60,18.60,99.90,1049353,28,19912,-83
2023-07-20 06:00:56,18.60,18.60,18.60,99.90,1051930,28,20290,-80
2023-07-20 06:01:28,18.60,18.60,18.60,99.90,1049551,28,19935,-81
2023-07-20 06:01:58,18.60,18.60,18.60,99.90,1048718,28,20321,-83
2023-07-20 06:02:39,18.60,18.60,18.60,99.90,1049302,28,19977,-81
2023-07-20 06:03:22,18.60,18.60,18.60,99.90,1047843,28,19905,-85
2023-07-20 06:03:53,18.60,18.60,18.60,99.90,1047162,28,20483,-83
2023-07-20 06:04:23,18.60,18.60,18.60,99.90,1051637,28,19909,-85
2023-07-20 06:04:54,18.50,18.50,18.50,99.90,1051598,28,19953,-84
2023-07-20 06:05:25,18.60,18.60,18.60,99.90,1047113,28,20398,-82
2023-07-20 06:06:21,18.50,18.50,18.50,99.90,1048303,28,19915,-79
2023-07-20 06:06:52,18.50,18.50,18.50,99.90,1043237,28,19920,-84
2023-07-20 06:07:22,18.50,18.50,18.50,99.90,1047304,28,19908,-84
2023-07-20 06:07:54,18.50,18.50,18.50,99.90,1050944,28,19912,-82
2023-07-20 06:08:25,18.50,18.50,18.50,99.90,1051311,28,20351,-79
2023-07-20 06:08:55,18.50,18.50,18.50,99.90,1051715,28,19908,-84
2023-07-20 06:09:27,18.40,18.40,18.40,99.90,1052022,28,20283,-83
2023-07-20 06:09:58,18.40,18.40,18.40,99.90,1051264,28,19912,-86
2023-07-20 06:10:28,18.50,18.50,18.50,99.90,1048349,28,20340,-81
2023-07-20 06:11:03,18.50,18.50,18.50,99.90,1048010,28,19908,-82
2023-07-20 06:11:34,18.50,18.50,18.50,99.90,1045255,28,19919,-88
2023-07-20 06:12:09,18.60,18.60,18.60,99.90,1044318,28,19920,-83
2023-07-20 06:12:40,18.60,18.60,18.60,99.90,1044614,28,19916,-84
2023-07-20 06:13:11,18.70,18.70,18.70,99.90,1044794,28,19940,-84
2023-07-20 06:13:43,18.70,18.70,18.70,99.90,1047666,28,19909,-81
2023-07-20 06:14:15,18.80,18.80,18.80,99.90,1048094,28,20140,-84
2023-07-20 06:14:48,18.80,18.80,18.80,99.90,1046959,28,19921,-82
2023-07-20 06:15:27,18.80,18.80,18.80,99.90,1049381,28,20380,-79
2023-07-20 06:15:58,18.90,18.90,18.90,99.90,1051162,28,19941,-86
2023-07-20 06:16:30,18.80,18.80,18.80,99.90,1043171,28,19951,-82
2023-07-20 06:17:00,18.90,18.90,18.90,99.90,1039524,28,19910,-84
2023-07-20 06:17:31,18.90,18.90,18.90,99.90,1043384,28,19948,-84
2023-07-20 06:18:03,18.90,18.90,18.90,99.90,1046859,28,19904,-84
2023-07-20 06:18:41,18.90,18.90,18.90,99.90,1048569,28,20286,-85
2023-07-20 06:19:12,18.90,18.90,18.90,99.90,1049770,28,20002,-78
2023-07-20 06:19:42,18.80,18.80,18.80,99.90,1046830,28,19914,-78
2023-07-20 06:20:15,18.70,18.70,18.70,99.90,1043915,28,19916,-87
2023-07-20 06:20:50,18.70,18.70,18.70,99.90,1047751,28,19967,-83
2023-07-20 06:21:21,18.70,18.70,18.70,99.90,1048581,28,20333,-85
2023-07-20 06:21:51,18.80,18.80,18.80,99.90,1044373,28,19944,-84
2023-07-20 06:22:22,18.80,18.80,18.80,99.90,1043313,28,20299,-85
2023-07-20 06:22:52,18.80,18.80,18.80,99.90,1044712,28,19904,-91
2023-07-20 06:23:23,18.80,18.80,18.80,99.90,1052380,28,19907,-88
2023-07-20 06:24:01,18.80,18.80,18.80,99.90,1051253,28,19967,-90
2023-07-20 06:24:34,18.90,18.90,18.90,99.90,1044072,28,19919,-86
2023-07-20 06:25:14,18.90,18.90,18.90,99.90,1045334,28,19973,-81
2023-07-20 06:25:44,18.90,18.90,18.90,99.90,1053134,28,19975,-87
2023-07-20 06:26:17,19.00,19.00,19.00,99.90,1051108,28,20248,-82
2023-07-20 06:26:48,19.00,19.00,19.00,99.90,1048010,28,19904,-85
2023-07-20 06:27:18,19.10,19.10,19.10,99.90,1051310,28,19968,-79
2023-07-20 06:27:54,19.10,19.10,19.10,99.90,1052492,28,19909,-78
2023-07-20 06:28:24,19.20,19.20,19.20,99.90,1052169,28,19915,-85
2023-07-20 06:28:55,19.20,19.20,19.20,99.90,1051198,28,20275,-82
2023-07-20 06:29:26,19.20,19.20,19.20,99.90,1048035,28,20435,-83
2023-07-20 06:29:56,19.30,19.30,19.30,99.90,1048108,28,19917,-80
2023-07-20 06:30:27,19.30,19.30,19.30,99.90,1050823,28,20438,-81
2023-07-20 06:31:01,19.30,19.30,19.30,99.90,1051367,28,20388,-80
2023-07-20 06:31:32,19.30,19.30,19.30,99.90,1052086,28,20344,-81
2023-07-20 06:32:02,19.30,19.30,19.30,99.90,1046302,28,19924,-83
2023-07-20 06:32:33,19.30,19.30,19.30,99.90,1046936,28,19995,-82
2023-07-20 06:33:04,19.30,19.30,19.30,99.90,1039903,28,20056,-84
2023-07-20 06:33:34,19.20,19.20,19.20,99.90,1043042,28,20618,-80
2023-07-20 06:34:05,19.20,19.20,19.20,99.90,1046193,28,19908,-86
2023-07-20 06:34:38,19.10,19.10,19.10,99.90,1044399,28,20007,-88
2023-07-20 06:35:08,19.10,19.10,19.10,99.90,1050415,28,19966,-84
2023-07-20 06:35:41,19.10,19.10,19.10,99.90,1047530,28,20417,-86
2023-07-20 06:36:12,19.10,19.10,19.10,99.90,1047572,28,19954,-81
2023-07-20 06:36:42,19.10,19.10,19.10,99.90,1046527,28,20007,-84
2023-07-20 06:37:13,19.20,19.20,19.20,99.90,1042933,28,20408,-86
2023-07-20 06:37:43,19.10,19.10,19.10,99.90,1043515,28,20027,-84
2023-07-20 06:38:14,19.10,19.10,19.10,99.90,1051243,28,19967,-87
2023-07-20 06:38:44,19.10,19.10,19.10,99.90,1047275,28,20012,-87
2023-07-20 06:39:18,19.20,19.20,19.20,99.90,1043589,28,19913,-81
2023-07-20 06:39:48,19.30,19.30,19.30,99.90,1043449,28,20396,-82
2023-07-20 06:40:19,19.30,19.30,19.30,99.90,1047319,28,19913,-84
2023-07-20 06:40:50,19.30,19.30,19.30,99.90,1050686,28,19908,-84
2023-07-20 06:41:24,19.40,19.40,19.40,99.90,1048861,28,19913,-83
2023-07-20 06:42:15,19.40,19.40,19.40,99.90,1047638,28,20390,-82
2023-07-20 06:42:45,19.40,19.40,19.40,99.90,1048903,28,19978,-84
2023-07-20 06:43:16,19.50,19.50,19.50,99.90,1046842,28,20477,-86
2023-07-20 06:43:46,19.50,19.50,19.50,99.90,1050085,28,19915,-80
2023-07-20 06:44:23,19.50,19.50,19.50,99.90,1051805,28,19916,-82
2023-07-20 06:45:04,19.50,19.50,19.50,99.90,1050500,28,19912,-86
2023-07-20 06:45:35,19.50,19.50,19.50,99.90,1047541,28,19996,-82
2023-07-20 06:46:05,19.40,19.40,19.40,99.90,1049862,28,20609,-80
2023-07-20 06:46:38,19.50,19.50,19.50,99.90,1051595,28,20027,-92
2023-07-20 06:47:12,19.40,19.40,19.40,99.90,1050856,28,19909,-83
2023-07-20 06:47:43,19.40,19.40,19.40,99.90,1051787,28,20619,-80
2023-07-20 06:48:13,19.30,19.30,19.30,99.90,1051073,28,19919,-80
2023-07-20 06:48:44,19.30,19.30,19.30,99.90,1051456,28,19942,-86
2023-07-20 06:49:24,19.20,19.20,19.20,99.90,1050516,28,20444,-84
2023-07-20 06:49:55,19.30,19.30,19.30,99.90,1047420,28,19913,-80
2023-07-20 06:50:26,19.30,19.30,19.30,99.90,1046417,28,19999,-81
2023-07-20 06:50:56,19.30,19.30,19.30,99.90,1047040,28,19968,-79
2023-07-20 06:51:27,19.30,19.30,19.30,99.90,1051224,28,19908,-83
2023-07-20 06:51:57,19.30,19.30,19.30,99.90,1050653,28,19915,-81
2023-07-20 06:52:29,19.30,19.30,19.30,99.90,1047792,28,19912,-84
2023-07-20 06:53:00,19.20,19.20,19.20,99.90,1051183,28,19963,-85
2023-07-20 06:53:30,19.20,19.20,19.20,99.90,1044006,28,20060,-87
2023-07-20 06:54:04,19.10,19.10,19.10,99.90,1043701,28,19912,-80
2023-07-20 06:54:35,19.00,19.00,19.00,99.90,1040209,28,19916,-85
2023-07-20 06:55:06,19.20,19.20,19.20,99.90,1039480,28,19944,-80
2023-07-20 06:55:36,19.30,19.30,19.30,99.90,1044283,28,20039,-80
2023-07-20 06:56:07,19.30,19.30,19.30,99.90,1040288,28,19962,-80
2023-07-20 06:56:38,19.40,19.40,19.40,99.90,1048296,28,19912,-82
2023-07-20 06:57:08,19.50,19.50,19.50,99.90,1051282,28,20313,-87
2023-07-20 06:57:39,19.60,19.60,19.60,99.90,1051174,28,19988,-83
2023-07-20 06:58:10,19.60,19.60,19.60,99.90,1046090,28,20407,-79
2023-07-20 06:58:41,19.60,19.60,19.60,99.90,1043419,28,19908,-86
2023-07-20 06:59:14,19.60,19.60,19.60,99.90,1043819,28,20554,-80
2023-07-20 06:59:54,19.50,19.50,19.50,99.90,1048103,28,19909,-83
2023-07-20 07:00:25,19.50,19.50,19.50,99.90,1049089,28,19959,-81
2023-07-20 07:00:55,19.50,19.50,19.50,99.90,1047294,28,19947,-81
2023-07-20 07:01:26,19.50,19.50,19.50,99.90,1047029,28,19909,-82
2023-07-20 07:01:57,19.50,19.50,19.50,99.90,1051173,28,20062,-82
2023-07-20 07:02:27,19.50,19.50,19.50,99.90,1052049,28,19917,-79
2023-07-20 07:03:10,19.60,19.60,19.60,99.90,1049685,28,19912,-81
2023-07-20 07:03:41,19.50,19.50,19.50,99.90,1048624,28,20362,-87
2023-07-20 07:04:11,19.50,19.50,19.50,99.90,1052444,28,19912,-89
2023-07-20 07:04:42,19.50,19.50,19.50,99.90,1048142,28,20003,-84
2023-07-20 07:05:15,19.60,19.60,19.60,99.90,1045849,28,19909,-83
2023-07-20 07:05:45,19.60,19.60,19.60,99.90,1034973,28,19924,-79
2023-07-20 07:06:16,19.60,19.60,19.60,99.90,1042881,28,19909,-87
2023-07-20 07:06:46,19.60,19.60,19.60,99.90,1043427,28,19959,-83
2023-07-20 07:07:17,19.70,19.70,19.70,99.90,1041591,28,20434,-80
2023-07-20 07:07:48,19.60,19.60,19.60,99.90,1048033,28,19936,-84
2023-07-20 07:08:24,19.50,19.50,19.50,99.90,1048521,28,19916,-81
2023-07-20 07:10:08,19.60,19.60,19.60,99.90,1041979,28,19931,-82
2023-07-20 07:10:38,19.70,19.70,19.70,99.90,1043885,28,20699,-80
2023-07-20 07:12:03,19.60,19.60,19.60,99.90,1049586,28,19908,-78
2023-07-20 07:12:34,19.60,19.60,19.60,99.90,1048695,28,20601,-82
2023-07-20 07:13:05,19.50,19.50,19.50,99.90,1051209,28,20327,-78
2023-07-20 07:13:35,19.60,19.60,19.60,99.90,1050861,28,19908,-82
2023-07-20 07:14:06,19.60,19.60,19.60,99.90,1051696,28,20400,-81
2023-07-20 07:14:37,19.60,19.60,19.60,99.90,1051285,28,19904,-82
2023-07-20 07:15:08,19.60,19.60,19.60,99.90,1047337,28,20396,-80
2023-07-20 07:15:38,19.50,19.50,19.50,99.90,1047077,28,19916,-80
2023-07-20 07:16:09,19.50,19.50,19.50,99.90,1048658,28,19916,-83
2023-07-20 07:16:39,19.40,19.40,19.40,99.90,1050848,28,19912,-80
2023-07-20 07:17:10,19.40,19.40,19.40,99.90,1048845,28,19958,-81
2023-07-20 07:17:41,19.40,19.40,19.40,99.90,1046902,28,19912,-81
2023-07-20 07:18:12,19.40,19.40,19.40,99.90,1048946,28,19909,-82
2023-07-20 07:18:42,19.40,19.40,19.40,99.90,1051472,28,20339,-82
2023-07-20 07:19:13,19.50,19.50,19.50,99.90,1051071,28,19944,-81
2023-07-20 07:19:44,19.50,19.50,19.50,99.90,1051373,28,19908,-80
2023-07-20 07:20:15,19.50,19.50,19.50,99.90,1047319,28,20019,-85
2023-07-20 07:20:52,19.70,19.70,19.70,99.90,1046933,28,19930,-81
2023-07-20 07:21:22,19.60,19.60,19.60,99.90,1048802,28,20006,-82
2023-07-20 07:21:53,19.80,19.80,19.80,99.90,1051720,28,19908,-79
2023-07-20 07:22:24,19.90,19.90,19.90,99.90,1048346,28,19909,-82
2023-07-20 07:22:55,19.90,19.90,19.90,99.90,1049776,28,19919,-86
2023-07-20 07:23:26,20.10,20.10,20.10,99.90,1047034,28,19912,-79
2023-07-20 07:24:32,20.10,20.10,20.10,99.90,1051545,28,20365,-80
2023-07-20 07:25:11,20.30,20.30,20.30,99.90,1051609,28,19908,-82
2023-07-20 07:25:44,20.30,20.30,20.30,99.90,1044024,28,19912,-81
2023-07-20 07:26:15,20.30,20.30,20.30,99.90,1043489,28,19978,-85
2023-07-20 07:26:48,20.20,20.20,20.20,99.90,1041162,28,20330,-82
2023-07-20 07:27:28,20.30,20.30,20.30,99.90,1045431,28,19909,-81
2023-07-20 07:27:59,20.50,20.50,20.50,99.90,1044675,28,19905,-81
2023-07-20 07:28:40,20.50,20.50,20.50,99.90,1042804,28,20533,-82
2023-07-20 07:29:10,20.60,20.60,20.60,99.90,1039032,28,20266,-85
2023-07-20 07:29:41,20.60,20.60,20.60,99.90,1044415,28,19917,-81
2023-07-20 07:30:12,20.60,20.60,20.60,99.90,1048509,28,19912,-78
2023-07-20 07:30:42,20.50,20.50,20.50,99.90,1050449,28,20003,-80
2023-07-20 07:31:13,20.40,20.40,20.40,99.90,1050613,28,19908,-81
2023-07-20 07:31:43,20.30,20.30,20.30,99.90,1049352,28,19908,-80
2023-07-20 07:32:15,20.30,20.30,20.30,99.90,1046725,28,19932,-83
2023-07-20 07:32:49,20.30,20.30,20.30,99.90,1047570,28,19909,-81
2023-07-20 07:33:28,20.30,20.30,20.30,99.90,1051022,28,19912,-82
2023-07-20 07:33:59,20.40,20.40,20.40,99.90,1044929,28,19954,-80
2023-07-20 07:34:29,20.40,20.40,20.40,99.90,1044337,28,20042,-81
2023-07-20 07:35:00,20.30,20.30,20.30,99.90,1047445,28,20314,-84
2023-07-20 07:35:31,20.30,20.30,20.30,99.90,1051220,28,19979,-81
2023-07-20 07:36:09,20.20,20.20,20.20,99.90,1050482,28,19915,-80
2023-07-20 07:36:40,20.20,20.20,20.20,99.90,1047824,28,20048,-83
2023-07-20 07:37:10,20.20,20.20,20.20,99.90,1046473,28,19930,-81
2023-07-20 07:37:41,20.10,20.10,20.10,99.90,1044948,28,19928,-81
2023-07-20 07:38:14,20.10,20.10,20.10,99.90,1046718,28,19963,-83
2023-07-20 07:38:47,20.10,20.10,20.10,99.90,1046607,28,19995,-80
2023-07-20 07:39:35,20.20,20.20,20.20,99.90,1044672,28,19912,-85
2023-07-20 07:40:08,20.20,20.20,20.20,99.90,1044101,28,19909,-84
2023-07-20 07:40:39,20.30,20.30,20.30,99.90,1046439,28,19909,-81
2023-07-20 07:41:09,20.40,20.40,20.40,99.90,1045673,28,20020,-87
2023-07-20 07:41:42,20.40,20.40,20.40,99.90,1047985,28,20411,-87
2023-07-20 07:42:38,20.50,20.50,20.50,99.90,1051295,28,19908,-84
2023-07-20 07:43:09,20.60,20.60,20.60,99.90,1042155,28,19976,-80
2023-07-20 07:43:40,20.70,20.70,20.70,99.90,1042911,28,19913,-84
2023-07-20 07:44:10,20.80,20.80,20.80,99.90,1050052,28,20856,-87
2023-07-20 07:45:36,20.80,20.80,20.80,99.90,1051359,28,19915,-88
2023-07-20 07:46:39,20.80,20.80,20.80,99.90,1046823,28,19909,-82
2023-07-20 07:47:13,20.80,20.80,20.80,99.90,1052200,28,19912,-87
2023-07-20 07:47:43,20.90,20.90,20.90,99.90,1051586,28,20391,-82
2023-07-20 07:48:14,20.90,20.90,20.90,99.90,1050181,28,19943,-86
2023-07-20 07:48:48,20.80,20.80,20.80,99.90,1048779,28,19916,-89
2023-07-20 07:49:19,20.90,20.90,20.90,99.90,1048968,28,20571,-84
2023-07-20 07:49:50,20.90,20.90,20.90,99.90,1053384,28,19915,-80
2023-07-20 07:50:40,20.90,20.90,20.90,99.90,1049323,28,19919,-83
2023-07-20 07:51:11,21.00,21.00,21.00,99.90,1047228,28,20663,-84
2023-07-20 07:52:02,21.00,21.00,21.00,99.90,1050330,28,19900,-85
2023-07-20 07:52:33,21.00,21.00,21.00,99.90,1046724,28,19908,-80
2023-07-20 07:53:37,20.90,20.90,20.90,99.90,1041373,28,19913,-82
2023-07-20 07:54:08,21.00,21.00,21.00,99.90,1042106,28,20716,-77
2023-07-20 07:54:38,20.90,20.90,20.90,99.90,1048746,28,19908,-85
2023-07-20 07:55:18,20.80,20.80,20.80,99.90,1048605,28,20300,-80
2023-07-20 07:55:48,20.70,20.70,20.70,99.90,1050165,28,19970,-82
2023-07-20 07:56:22,20.70,20.70,20.70,99.90,1048796,28,20458,-83
2023-07-20 07:56:53,20.70,20.70,20.70,99.90,1045253,28,19909,-84
2023-07-20 07:57:24,20.70,20.70,20.70,99.90,1047858,28,20383,-80
2023-07-20 07:57:54,20.60,20.60,20.60,99.90,1051182,28,19938,-78
2023-07-20 07:58:25,20.50,20.50,20.50,99.90,1049052,28,19915,-82
2023-07-20 07:58:55,20.50,20.50,20.50,99.90,1046932,28,20175,-81
2023-07-20 07:59:26,20.30,20.30,20.30,99.90,1049604,28,19916,-84
2023-07-20 07:59:57,20.30,20.30,20.30,99.90,1051653,28,19960,-83
2023-07-20 08:00:27,20.30,20.30,20.30,99.90,1049943,28,19958,-85
2023-07-20 08:00:58,20.40,20.40,20.40,99.90,1049033,28,19908,-84
2023-07-20 08:01:30,20.30,20.30,20.30,99.90,1050850,28,19990,-81
2023-07-20 08:02:00,20.40,20.40,20.40,99.90,1053119,28,20393,-84
2023-07-20 08:02:31,20.40,20.40,20.40,99.90,1051777,28,19908,-84
2023-07-20 08:03:02,20.40,20.40,20.40,99.90,1047275,28,20450,-76
2023-07-20 08:03:32,20.50,20.50,20.50,99.90,1046045,28,19904,-80
2023-07-20 08:04:03,20.50,20.50,20.50,99.90,1049303,28,20375,-84
2023-07-20 08:04:34,20.50,20.50,20.50,99.90,1051241,28,20153,-80
2023-07-20 08:05:07,20.40,20.40,20.40,99.90,1048961,28,20283,-81
2023-07-20 08:05:38,20.30,20.30,20.30,99.90,1052439,28,19945,-82
2023-07-20 08:06:08,20.30,20.30,20.30,99.90,1050439,28,20412,-82
2023-07-20 08:06:39,20.30,20.30,20.30,99.90,1050882,28,20383,-82
2023-07-20 08:07:10,20.20,20.20,20.20,99.90,1050274,28,20419,-81
2023-07-20 08:07:40,20.20,20.20,20.20,99.90,1046634,28,19974,-82
2023-07-20 08:08:11,20.10,20.10,20.10,99.90,1048722,28,19912,-85
2023-07-20 08:08:42,20.10,20.10,20.10,99.90,1050791,28,20002,-89
2023-07-20 08:09:12,20.10,20.10,20.10,99.90,1051830,28,19912,-79
2023-07-20 08:09:43,20.10,20.10,20.10,99.90,1046832,28,19972,-80
2023-07-20 08:10:14,20.10,20.10,20.10,99.90,1038881,28,19910,-78
2023-07-20 08:10:44,20.00,20.00,20.00,99.90,1038140,28,20000,-80
2023-07-20 08:11:15,20.00,20.00,20.00,99.90,1042661,28,20497,-86
2023-07-20 08:12:05,20.00,20.00,20.00,99.90,1051402,28,19951,-80
2023-07-20 08:12:36,20.00,20.00,20.00,99.90,1047166,28,19912,-79
2023-07-20 08:13:06,20.00,20.00,20.00,99.90,1047763,28,19912,-85
2023-07-20 08:13:37,20.00,20.00,20.00,99.90,1050764,28,19991,-85
2023-07-20 08:14:08,20.00,20.00,20.00,99.90,1050341,28,19919,-87
2023-07-20 08:14:38,20.00,20.00,20.00,99.90,1050448,28,19908,-86
2023-07-20 08:15:11,20.00,20.00,20.00,99.90,1047156,28,20011,-83
2023-07-20 08:15:46,20.00,20.00,20.00,99.90,1048936,28,19905,-79
2023-07-20 08:16:16,20.00,20.00,20.00,99.90,1051374,28,19916,-81
2023-07-20 08:16:47,20.00,20.00,20.00,99.90,1051766,28,19942,-89
2023-07-20 08:17:18,20.00,20.00,20.00,99.90,1051776,28,19908,-83
2023-07-20 08:17:51,19.90,19.90,19.90,99.90,1050309,28,19912,-90
2023-07-20 08:18:22,20.00,20.00,20.00,99.90,1050983,28,19908,-80
2023-07-20 08:18:52,20.00,20.00,20.00,99.90,1051771,28,19944,-88
2023-07-20 08:19:23,20.10,20.10,20.10,99.90,1051131,28,19957,-90
2023-07-20 08:19:54,20.10,20.10,20.10,99.90,1050204,28,20346,-86
2023-07-20 08:20:26,20.20,20.20,20.20,99.90,1048109,28,19909,-81
2023-07-20 08:20:57,20.20,20.20,20.20,99.90,1048962,28,19939,-79
2023-07-20 08:21:27,20.10,20.10,20.10,99.90,1047106,28,19943,-80
2023-07-20 08:21:58,20.10,20.10,20.10,99.90,1044704,28,19912,-77
2023-07-20 08:22:28,20.10,20.10,20.10,99.90,1043217,28,19995,-91
2023-07-20 08:22:59,20.10,20.10,20.10,99.90,1045396,28,19909,-80
2023-07-20 08:23:32,20.10,20.10,20.10,99.90,1054757,28,19952,-81
2023-07-20 08:24:21,20.10,20.10,20.10,99.90,1051477,28,19912,-82
2023-07-20 08:25:02,20.20,20.20,20.20,99.90,1047367,28,19913,-83
2023-07-20 08:25:41,20.20,20.20,20.20,99.90,1047291,28,19942,-80
2023-07-20 08:26:13,20.30,20.30,20.30,99.90,1051191,28,19993,-83
2023-07-20 08:26:43,20.30,20.30,20.30,99.90,1049045,28,19936,-81
2023-07-20 08:27:14,20.30,20.30,20.30,99.90,1046440,28,19930,-81
2023-07-20 08:27:47,20.30,20.30,20.30,99.90,1047479,28,19940,-85
2023-07-20 08:28:17,20.40,20.40,20.40,99.90,1050653,28,19916,-83
2023-07-20 08:28:48,20.40,20.40,20.40,99.90,1050979,28,19912,-79
2023-07-20 08:29:27,20.40,20.40,20.40,99.90,1050181,28,19916,-81
2023-07-20 08:30:14,20.50,20.50,20.50,99.90,1050489,28,19958,-82
2023-07-20 08:31:05,20.50,20.50,20.50,99.90,1048461,28,19920,-85
2023-07-20 08:31:39,20.50,20.50,20.50,99.90,1046687,28,20307,-82
2023-07-20 08:32:09,20.50,20.50,20.50,99.90,1050542,28,20324,-81
2023-07-20 08:32:40,20.50,20.50,20.50,99.90,1052089,28,19912,-82
2023-07-20 08:33:13,20.50,20.50,20.50,99.90,1051829,28,20451,-79
2023-07-20 08:33:43,20.50,20.50,20.50,99.90,1050840,28,20359,-82
2023-07-20 08:34:14,20.50,20.50,20.50,99.90,1051695,28,19947,-84
2023-07-20 08:34:44,20.50,20.50,20.50,99.90,1048077,28,20503,-83
2023-07-20 08:35:15,20.40,20.40,20.40,99.90,1047473,28,19942,-85
2023-07-20 08:35:46,20.30,20.30,20.30,99.90,1049273,28,19916,-81
2023-07-20 08:36:17,20.30,20.30,20.30,99.90,1051031,28,19912,-81
2023-07-20 08:36:47,20.30,20.30,20.30,99.90,1046625,28,20566,-87
2023-07-20 08:37:18,20.20,20.20,20.20,99.90,1038146,28,20566,-84
2023-07-20 08:37:49,20.10,20.10,20.10,99.90,1038569,28,19909,-86
2023-07-20 08:38:20,20.10,20.10,20.10,99.90,1048988,28,19919,-83
2023-07-20 08:38:51,20.10,20.10,20.10,99.90,1052420,28,19909,-86
2023-07-20 08:39:22,20.10,20.10,20.10,99.90,1049621,28,19999,-86
2023-07-20 08:39:53,20.20,20.20,20.20,99.90,1051073,28,19918,-91
2023-07-20 08:40:23,20.20,20.20,20.20,99.90,1050831,28,19908,-89
2023-07-20 08:40:57,20.20,20.20,20.20,99.90,1051546,28,19986,-80
2023-07-20 08:41:31,20.20,20.20,20.20,99.90,1048649,28,19912,-88
2023-07-20 08:42:04,20.20,20.20,20.20,99.90,1047109,28,19909,-90
2023-07-20 08:42:35,20.20,20.20,20.20,99.90,1049656,28,19962,-86
2023-07-20 08:43:06,20.20,20.20,20.20,99.90,1052211,28,19908,-87
2023-07-20 08:43:38,20.20,20.20,20.20,99.90,1052199,28,19911,-83
2023-07-20 08:44:11,20.20,20.20,20.20,99.90,1046282,28,19925,-82
2023-07-20 08:44:42,20.30,20.30,20.30,99.90,1039237,28,20381,-81
2023-07-20 08:45:13,20.30,20.30,20.30,99.90,1045559,28,19912,-82
2023-07-20 08:45:44,20.30,20.30,20.30,99.90,1048169,28,19917,-83
2023-07-20 08:46:16,20.40,20.40,20.40,99.90,1051322,28,20000,-78
2023-07-20 08:46:47,20.50,20.50,20.50,99.90,1051155,28,19912,-82
2023-07-20 08:47:19,20.50,20.50,20.50,99.90,1051476,28,19916,-79
2023-07-20 08:47:50,20.50,20.50,20.50,99.90,1042898,28,19912,-83
2023-07-20 08:48:21,20.60,20.60,20.60,99.90,1042940,28,20007,-81
2023-07-20 08:48:52,20.60,20.60,20.60,99.90,1050080,28,20007,-81
2023-07-20 08:49:23,20.60,20.60,20.60,99.90,1050241,28,20382,-83
2023-07-20 08:49:54,20.70,20.70,20.70,99.90,1046032,28,19924,-79
2023-07-20 08:50:26,20.80,20.80,20.80,99.90,1046229,28,20310,-82
2023-07-20 08:50:58,20.80,20.80,20.80,99.90,1046645,28,19943,-83
2023-07-20 08:51:29,20.80,20.80,20.80,99.90,1047640,28,19933,-81
2023-07-20 08:52:00,20.90,20.90,20.90,99.90,1044087,28,19920,-86
2023-07-20 08:52:31,20.90,20.90,20.90,99.90,1039140,28,19932,-83
2023-07-20 08:53:02,20.90,20.90,20.90,99.90,1043929,28,20636,-87
2023-07-20 08:53:33,20.90,20.90,20.90,99.90,1042144,28,19960,-85
2023-07-20 08:54:04,20.90,20.90,20.90,99.90,1043287,28,20370,-84
2023-07-20 08:54:36,21.00,21.00,21.00,99.90,1042625,28,19988,-86
2023-07-20 08:55:09,21.00,21.00,21.00,99.90,1043230,28,19905,-88
2023-07-20 08:55:40,20.90,20.90,20.90,99.90,1048817,28,19970,-86
2023-07-20 08:56:11,20.90,20.90,20.90,99.90,1047187,28,19921,-82
2023-07-20 08:57:43,20.90,20.90,20.90,99.90,1048750,28,19908,-86
2023-07-20 08:58:14,20.90,20.90,20.90,99.90,1042799,28,20079,-79
2023-07-20 08:58:45,21.00,21.00,21.00,99.90,1051494,28,20309,-87
2023-07-20 08:59:17,21.00,21.00,21.00,99.90,1051303,28,19959,-89
2023-07-20 08:59:48,21.00,21.00,21.00,99.90,1051658,28,20386,-84
2023-07-20 09:00:20,21.00,21.00,21.00,99.90,1049933,28,20001,-87
2023-07-20 09:00:51,21.00,21.00,21.00,99.90,1051583,28,19912,-83
2023-07-20 09:01:22,21.00,21.00,21.00,99.90,1051455,28,20283,-82
2023-07-20 09:01:54,21.00,21.00,21.00,99.90,1051417,28,19908,-84
2023-07-20 09:02:26,21.00,21.00,21.00,99.90,1049304,28,19919,-82
2023-07-20 09:02:57,21.10,21.10,21.10,99.90,1051051,28,20412,-83
2023-07-20 09:03:30,21.10,21.10,21.10,99.90,1051271,28,19908,-81
2023-07-20 09:04:01,21.10,21.10,21.10,99.90,1050545,28,20011,-82
2023-07-20 09:04:34,21.20,21.20,21.20,99.90,1047633,28,19909,-84
2023-07-20 09:05:05,21.20,21.20,21.20,99.90,1047087,28,20432,-83
2023-07-20 09:05:35,21.20,21.20,21.20,99.90,1050031,28,19965,-85
2023-07-20 09:06:06,21.20,21.20,21.20,99.90,1051221,28,19938,-84
2023-07-20 09:06:36,21.20,21.20,21.20,99.90,1049862,28,19912,-89
2023-07-20 09:07:08,21.20,21.20,21.20,99.90,1048063,28,20514,-85
2023-07-20 09:07:39,21.20,21.20,21.20,99.90,1048794,28,20407,-85
2023-07-20 09:08:30,21.20,21.20,21.20,99.90,1051394,28,19919,-86
2023-07-20 09:09:00,21.20,21.20,21.20,99.90,1046225,28,19912,-84
2023-07-20 09:09:31,21.30,21.30,21.30,99.90,1046611,28,20012,-87
2023-07-20 09:10:06,21.10,21.10,21.10,99.90,1045656,28,19916,-83
2023-07-20 09:10:36,21.10,21.10,21.10,99.90,1047300,28,19909,-85
2023-07-20 09:11:07,21.20,21.20,21.20,99.90,1047142,28,20161,-86
2023-07-20 09:11:38,21.20,21.20,21.20,99.90,1043074,28,19909,-86
2023-07-20 09:12:15,21.20,21.20,21.20,99.90,1047251,28,19908,-81
2023-07-20 09:12:46,21.20,21.20,21.20,99.90,1051821,28,19947,-88
2023-07-20 09:13:17,21.20,21.20,21.20,99.90,1048974,28,20418,-81
2023-07-20 09:13:48,21.20,21.20,21.20,99.90,1046591,28,20431,-85
2023-07-20 09:15:20,21.30,21.30,21.30,99.90,1034957,28,19914,-81
2023-07-20 09:15:54,21.40,21.40,21.40,99.90,1047340,28,19913,-83
2023-07-20 09:16:25,21.40,21.40,21.40,99.90,1050995,28,20394,-81
2023-07-20 09:16:56,21.50,21.50,21.50,99.90,1045887,28,19948,-80
2023-07-20 09:17:27,21.50,21.50,21.50,99.90,1046479,28,19909,-82
2023-07-20 09:18:00,21.60,21.60,21.60,99.90,1041855,28,19987,-81
2023-07-20 09:18:32,21.60,21.60,21.60,99.90,1047602,28,19908,-83
2023-07-20 09:19:47,21.60,21.60,21.60,99.90,1046240,28,19916,-82
2023-07-20 09:20:18,21.70,21.70,21.70,99.90,1040729,28,20025,-80
2023-07-20 09:20:49,21.60,21.60,21.60,99.90,1040650,28,20349,-87
2023-07-20 09:21:20,21.50,21.50,21.50,99.90,1046913,28,19916,-82
2023-07-20 09:21:51,21.60,21.60,21.60,99.90,1046805,28,19916,-81
2023-07-20 09:22:29,21.60,21.60,21.60,99.90,1045802,28,19909,-82
2023-07-20 09:22:59,21.60,21.60,21.60,99.90,1043273,28,19960,-81
2023-07-20 09:23:42,21.60,21.60,21.60,99.90,1043458,28,19922,-90
2023-07-20 09:24:12,21.60,21.60,21.60,99.90,1046622,28,19913,-81
2023-07-20 09:24:43,21.70,21.70,21.70,99.90,1044605,28,20414,-86
2023-07-20 09:25:15,21.60,21.60,21.60,99.90,1046130,28,19998,-90
2023-07-20 09:25:51,21.60,21.60,21.60,99.90,1048220,28,20317,-88
2023-07-20 09:26:22,21.70,21.70,21.70,99.90,1049984,28,19952,-83
2023-07-20 09:26:52,21.70,21.70,21.70,99.90,1052523,28,19931,-86
2023-07-20 09:27:24,21.70,21.70,21.70,99.90,1050383,28,20274,-86
2023-07-20 09:27:55,21.60,21.60,21.60,99.90,1047690,28,19969,-83
2023-07-20 09:28:25,21.60,21.60,21.60,99.90,1048488,28,20365,-88
2023-07-20 09:28:56,21.60,21.60,21.60,99.90,1048639,28,19994,-82
2023-07-20 09:29:27,21.60,21.60,21.60,99.90,1051181,28,20011,-83
2023-07-20 09:29:57,21.50,21.50,21.50,99.90,1051260,28,19908,-81
2023-07-20 09:30:28,21.50,21.50,21.50,99.90,1048404,28,19908,-85
2023-07-20 09:31:15,21.50,21.50,21.50,99.90,1048027,28,19967,-84
2023-07-20 09:32:12,21.50,21.50,21.50,99.90,1048311,28,20405,-82
2023-07-20 09:33:28,21.40,21.40,21.40,99.90,1053306,28,19946,-88
2023-07-20 09:33:59,21.30,21.30,21.30,99.90,1043138,28,19920,-79
2023-07-20 09:34:33,21.40,21.40,21.40,99.90,1042972,28,19996,-86
2023-07-20 09:35:03,21.40,21.40,21.40,99.90,1051030,28,19916,-78
2023-07-20 09:35:35,21.40,21.40,21.40,99.90,1051099,28,20261,-80
2023-07-20 09:36:05,21.30,21.30,21.30,99.90,1049302,28,19923,-83
2023-07-20 09:36:37,21.40,21.40,21.40,99.90,1049727,28,19999,-80
2023-07-20 09:37:08,21.30,21.30,21.30,99.90,1052095,28,19918,-84
2023-07-20 09:37:38,21.30,21.30,21.30,99.90,1052176,28,19947,-83
2023-07-20 09:38:32,21.40,21.40,21.40,99.90,1050932,28,20351,-83
2023-07-20 09:40:04,21.50,21.50,21.50,99.90,1047251,28,19916,-84
2023-07-20 09:40:38,21.50,21.50,21.50,99.90,1032008,28,19914,-80
2023-07-20 09:41:13,21.40,21.40,21.40,99.90,1033722,28,19914,-81
2023-07-20 09:41:43,21.40,21.40,21.40,99.90,1047795,28,19912,-81
2023-07-20 09:42:15,21.50,21.50,21.50,99.90,1050985,28,20333,-84
2023-07-20 09:43:21,21.40,21.40,21.40,99.90,1051280,28,19970,-84
2023-07-20 09:43:51,21.30,21.30,21.30,99.90,1043090,28,19920,-83
2023-07-20 09:44:22,21.10,21.10,21.10,99.90,1046508,28,19940,-82
2023-07-20 09:44:53,21.00,21.00,21.00,99.90,1047405,28,20029,-78
2023-07-20 09:45:23,20.90,20.90,20.90,99.90,1044982,28,19908,-86
2023-07-20 09:45:57,20.90,20.90,20.90,99.90,1039193,28,20012,-80
2023-07-20 09:46:40,20.80,20.80,20.80,99.90,1045750,28,19912,-82
2023-07-20 09:47:11,20.80,20.80,20.80,99.90,1051402,28,19950,-81
2023-07-20 09:47:42,20.70,20.70,20.70,99.90,1051325,28,19920,-81
2023-07-20 09:48:13,20.80,20.80,20.80,99.90,1047460,28,19972,-83
2023-07-20 09:48:51,20.80,20.80,20.80,99.90,1047959,28,19909,-85
2023-07-20 09:49:22,20.80,20.80,20.80,99.90,1047499,28,19939,-82
2023-07-20 09:51:28,20.90,20.90,20.90,99.90,1034316,28,19921,-80
2023-07-20 09:52:03,20.90,20.90,20.90,99.90,1039894,28,19947,-82
2023-07-20 09:52:34,20.80,20.80,20.80,99.90,1038406,28,20146,-80
2023-07-20 09:54:23,20.80,20.80,20.80,99.90,1004721,29,19927,-80
2023-07-20 09:54:54,20.90,20.90,20.90,99.90,1012101,29,20285,-82
2023-07-20 09:55:26,21.00,21.00,21.00,99.90,1035032,28,19921,-84
2023-07-20 09:55:59,21.00,21.00,21.00,99.90,1041672,28,20716,-82
2023-07-20 09:56:30,21.10,21.10,21.10,99.90,1042450,28,20584,-79
2023-07-20 09:57:02,21.20,21.20,21.20,99.90,1039457,28,19914,-81
2023-07-20 09:57:34,21.30,21.30,21.30,99.90,1038673,28,19937,-82
2023-07-20 09:58:07,21.30,21.30,21.30,99.90,1039059,28,20343,-77
2023-07-20 09:58:37,21.50,21.50,21.50,99.90,1042361,28,19913,-83
2023-07-20 09:59:08,21.50,21.50,21.50,99.90,1042542,28,19909,-84
2023-07-20 09:59:39,21.60,21.60,21.60,99.90,1038524,28,19920,-85
2023-07-20 10:00:14,21.60,21.60,21.60,99.90,1034352,28,21201,-85
2023-07-20 10:00:46,21.70,21.70,21.70,99.90,1043979,28,20417,-84
2023-07-20 10:01:20,21.80,21.80,21.80,99.90,1052729,28,19975,-81
2023-07-20 10:01:52,21.90,21.90,21.90,99.90,1053787,28,19907,-82
2023-07-20 10:02:27,22.10,22.10,22.10,99.90,1047457,28,19963,-82
2023-07-20 10:02:59,22.10,22.10,22.10,99.90,1047606,28,19961,-80
2023-07-20 10:03:30,22.10,22.10,22.10,99.90,1045402,28,20330,-81
2023-07-20 10:04:03,22.10,22.10,22.10,99.90,1047199,28,20295,-84
2023-07-20 10:04:34,22.00,22.00,22.00,99.90,1042087,28,19909,-85
2023-07-20 10:05:05,21.90,21.90,21.90,99.90,1039966,28,19936,-87
2023-07-20 10:05:39,21.80,21.80,21.80,99.90,1047179,28,19913,-82
2023-07-20 10:06:12,21.60,21.60,21.60,99.90,1047689,28,19970,-79
2023-07-20 10:06:47,21.40,21.40,21.40,99.90,1046834,28,19912,-81
2023-07-20 10:07:21,21.40,21.40,21.40,99.90,1043522,28,20003,-86
2023-07-20 10:07:52,21.40,21.40,21.40,99.90,1045022,28,20024,-88
2023-07-20 10:08:29,21.50,21.50,21.50,99.90,1051706,28,19936,-82
2023-07-20 10:09:02,21.50,21.50,21.50,99.90,1051602,28,20283,-88
2023-07-20 10:09:35,21.70,21.70,21.70,99.90,1049092,28,19919,-81
2023-07-20 10:10:07,21.70,21.70,21.70,99.90,1047330,28,20011,-81
2023-07-20 10:10:45,21.80,21.80,21.80,99.90,1047898,28,19951,-81
2023-07-20 10:11:17,21.80,21.80,21.80,99.90,1053286,28,19908,-82
2023-07-20 10:11:49,21.80,21.80,21.80,99.90,1052144,28,19916,-82
2023-07-20 10:12:37,21.90,21.90,21.90,99.90,1050872,28,19908,-85
2023-07-20 10:13:10,22.00,22.00,22.00,99.90,1046553,28,20271,-82
2023-07-20 10:13:41,22.10,22.10,22.10,99.90,1051427,28,19947,-82
2023-07-20 10:14:33,22.20,22.20,22.20,99.90,1051038,28,19908,-77
2023-07-20 10:15:11,22.20,22.20,22.20,99.90,1051022,28,20301,-84
2023-07-20 10:15:50,22.10,22.10,22.10,99.90,1046585,28,20588,-83
2023-07-20 10:16:31,22.20,22.20,22.20,99.90,1051785,28,19931,-82
2023-07-20 10:17:04,22.30,22.30,22.30,99.90,1049179,28,19912,-82
2023-07-20 10:17:36,22.20,22.20,22.20,99.90,1047222,28,19908,-80
2023-07-20 10:18:10,22.10,22.10,22.10,99.90,1047772,28,19935,-79
2023-07-20 10:18:41,22.10,22.10,22.10,99.90,1039585,28,19913,-80
2023-07-20 10:19:20,22.10,22.10,22.10,99.90,1042907,28,19908,-82
2023-07-20 10:19:51,22.10,22.10,22.10,99.90,1047219,28,19980,-83
2023-07-20 10:20:22,22.10,22.10,22.10,99.90,1047232,28,19908,-82
2023-07-20 10:20:54,22.20,22.20,22.20,99.90,1048356,28,19908,-82
2023-07-20 10:21:24,22.20,22.20,22.20,99.90,1050792,28,19916,-84
2023-07-20 10:21:56,22.30,22.30,22.30,99.90,1051328,28,19911,-82
2023-07-20 10:22:29,22.40,22.40,22.40,99.90,1049261,28,20348,-81
2023-07-20 10:22:59,22.40,22.40,22.40,99.90,1047971,28,19928,-81
2023-07-20 10:23:30,22.40,22.40,22.40,99.90,1048174,28,19908,-80
2023-07-20 10:24:02,22.40,22.40,22.40,99.90,1050842,28,20260,-79
2023-07-20 10:24:33,22.40,22.40,22.40,99.90,1051061,28,20374,-82
2023-07-20 10:25:13,22.40,22.40,22.40,99.90,1049689,28,20055,-82
2023-07-20 10:25:45,22.40,22.40,22.40,99.90,1048301,28,20052,-85
2023-07-20 10:26:15,22.40,22.40,22.40,99.90,1045370,28,19954,-84
2023-07-20 10:26:46,22.30,22.30,22.30,99.90,1046553,28,20398,-82
2023-07-20 10:27:17,22.30,22.30,22.30,99.90,1047126,28,20513,-84
2023-07-20 10:27:48,22.40,22.40,22.40,99.90,1047115,28,20363,-85
2023-07-20 10:28:19,22.40,22.40,22.40,99.90,1052051,28,19919,-80
2023-07-20 10:28:50,22.30,22.30,22.30,99.90,1050641,28,20340,-81
2023-07-20 10:29:20,22.20,22.20,22.20,99.90,1046474,28,19920,-85
2023-07-20 10:29:51,22.20,22.20,22.20,99.90,1040532,28,20564,-81
2023-07-20 10:30:24,22.20,22.20,22.20,99.90,1039537,28,20939,-81
2023-07-20 10:30:55,22.20,22.20,22.20,99.90,1037222,28,19914,-81
2023-07-20 10:31:28,22.20,22.20,22.20,99.90,1041749,28,19916,-82
2023-07-20 10:31:59,22.20,22.20,22.20,99.90,1036885,28,19917,-79
2023-07-20 10:32:30,22.10,22.10,22.10,99.90,1038805,28,19967,-83
2023-07-20 10:33:05,22.10,22.10,22.10,99.90,1040862,28,19909,-80
2023-07-20 10:33:52,22.10,22.10,22.10,99.90,1032759,28,19969,-82
2023-07-20 10:34:23,22.20,22.20,22.20,99.90,1033123,28,19913,-83
2023-07-20 10:34:56,22.30,22.30,22.30,99.90,1030891,28,20012,-80
2023-07-20 10:35:26,22.40,22.40,22.40,99.90,1042961,28,19914,-80
2023-07-20 10:36:05,22.50,22.50,22.50,99.90,1042661,28,20597,-81
2023-07-20 10:37:48,22.80,22.80,22.80,99.90,1041779,28,19975,-82
2023-07-20 10:38:19,23.10,23.10,23.10,99.90,1045553,28,19920,-84
2023-07-20 10:38:54,23.10,23.10,23.10,99.90,1044495,28,20352,-83
2023-07-20 10:39:27,23.20,23.20,23.20,99.90,1040375,28,19909,-81
2023-07-20 10:39:58,23.20,23.20,23.20,99.90,1039304,28,19940,-81
2023-07-20 10:40:32,23.30,23.30,23.30,99.90,1036988,28,20674,-84
2023-07-20 10:41:03,23.40,23.40,23.40,99.90,1042866,28,19912,-81
2023-07-20 10:42:20,23.50,23.50,23.50,99.90,1042943,28,20010,-80
2023-07-20 10:42:55,23.50,23.50,23.50,99.90,1041294,28,20007,-85
2023-07-20 10:43:36,23.50,23.50,23.50,99.90,1041374,28,19917,-81
2023-07-20 10:44:07,23.50,23.50,23.50,99.90,1035757,28,19912,-83
2023-07-20 10:44:41,23.40,23.40,23.40,99.90,1045563,28,19915,-83
2023-07-20 10:45:29,23.30,23.30,23.30,99.90,1039719,28,20430,-83
2023-07-20 10:46:00,23.40,23.40,23.40,99.90,1045011,28,19909,-83
2023-07-20 10:46:34,23.50,23.50,23.50,99.90,1049058,28,19908,-83
2023-07-20 10:47:11,23.40,23.40,23.40,99.90,1045506,28,20003,-81
2023-07-20 10:47:45,23.20,23.20,23.20,99.90,1046595,28,19913,-84
2023-07-20 10:48:19,23.10,23.10,23.10,99.90,1051028,28,19915,-83
2023-07-20 10:48:59,22.80,22.80,22.80,99.90,1047673,28,20467,-81
2023-07-20 10:49:32,22.60,22.60,22.60,99.90,1051137,28,19912,-83
2023-07-20 10:50:08,22.50,22.50,22.50,99.90,1047431,28,19909,-83
2023-07-20 10:51:02,22.20,22.20,22.20,99.90,1049756,28,19935,-80
2023-07-20 10:53:06,22.20,22.20,22.20,99.90,1040924,28,19910,-80
2023-07-20 10:53:37,22.30,22.30,22.30,99.90,1046826,28,20415,-79
2023-07-20 10:54:28,22.40,22.40,22.40,99.90,1044630,28,19913,-78
2023-07-20 10:55:10,22.50,22.50,22.50,99.90,1040291,28,19952,-79
2023-07-20 10:55:40,22.50,22.50,22.50,99.90,1045768,28,19989,-85
2023-07-20 10:56:15,22.60,22.60,22.60,99.90,1046744,28,20454,-88
2023-07-20 10:56:51,22.60,22.60,22.60,99.90,1049014,28,19920,-80
2023-07-20 10:57:24,22.70,22.70,22.70,99.90,1050942,28,19908,-80
2023-07-20 10:58:30,22.70,22.70,22.70,99.90,1051705,28,19936,-78
2023-07-20 10:59:00,22.80,22.80,22.80,99.90,1037998,28,19925,-87
2023-07-20 10:59:31,22.90,22.90,22.90,99.90,1037089,28,20019,-80
2023-07-20 11:00:30,22.90,22.90,22.90,99.90,1030745,28,20002,-83
2023-07-20 11:01:01,22.90,22.90,22.90,99.90,1024252,28,20790,-86
2023-07-20 11:01:36,23.00,23.00,23.00,99.90,1029140,28,19910,-89
2023-07-20 11:02:25,22.90,22.90,22.90,99.90,1048845,28,20758,-82
2023-07-20 11:02:58,22.90,22.90,22.90,99.90,1040874,28,19948,-81
2023-07-20 11:03:35,23.00,23.00,23.00,99.90,1047935,28,21105,-78
2023-07-20 11:04:08,23.00,23.00,23.00,99.90,1047343,28,20542,-82
2023-07-20 11:04:42,22.90,22.90,22.90,99.90,1048223,28,19908,-78
2023-07-20 11:05:32,22.90,22.90,22.90,99.90,1051272,28,20259,-82
2023-07-20 11:06:21,23.00,23.00,23.00,99.90,1046481,28,19909,-84
2023-07-20 11:06:55,23.10,23.10,23.10,99.90,1040878,28,19913,-81
2023-07-20 11:07:43,23.20,23.20,23.20,99.90,1043328,28,20312,-82
2023-07-20 11:08:35,23.30,23.30,23.30,99.90,1043025,28,20491,-82
2023-07-20 11:09:11,23.30,23.30,23.30,99.90,1044752,28,19923,-80
2023-07-20 11:09:44,23.40,23.40,23.40,99.90,1047111,28,20352,-82
2023-07-20 11:10:15,23.60,23.60,23.60,99.90,1043287,28,19922,-78
2023-07-20 11:11:08,23.70,23.70,23.70,99.90,1045408,28,19916,-86
2023-07-20 11:12:26,23.70,23.70,23.70,99.90,1051125,28,19911,-84
2023-07-20 11:13:15,23.70,23.70,23.70,99.90,1031292,28,19949,-80
2023-07-20 11:13:57,23.40,23.40,23.40,99.90,1039142,28,19948,-82
2023-07-20 11:14:28,23.40,23.40,23.40,99.90,1045635,28,19912,-83
2023-07-20 11:16:15,23.30,23.30,23.30,99.90,1048475,28,20373,-79
2023-07-20 11:16:16,23.20,23.20,23.20,99.90,1038738,28,19913,-79
2023-07-20 11:16:48,23.30,23.30,23.30,99.90,1049208,28,19920,-79
2023-07-20 11:17:41,23.30,23.30,23.30,99.90,1046471,28,19912,-79
2023-07-20 11:18:52,23.30,23.30,23.30,99.90,1044725,28,19944,-81
2023-07-20 11:19:43,23.30,23.30,23.30,99.90,1042760,28,19925,-83
2023-07-20 11:20:14,23.30,23.30,23.30,99.90,1047156,28,20368,-79
2023-07-20 11:20:49,23.30,23.30,23.30,99.90,1050807,28,19912,-79
2023-07-20 11:21:20,23.30,23.30,23.30,99.90,1050710,28,20309,-86
2023-07-20 11:21:55,23.20,23.20,23.20,99.90,1046825,28,19913,-77
2023-07-20 11:22:46,23.20,23.20,23.20,99.90,1046923,28,19981,-82
2023-07-20 11:23:17,23.20,23.20,23.20,99.90,1045792,28,19974,-81
2023-07-20 11:23:48,23.30,23.30,23.30,99.90,1047518,28,20410,-78
2023-07-20 11:24:19,23.30,23.30,23.30,99.90,1048329,28,19970,-78
2023-07-20 11:24:53,23.30,23.30,23.30,99.90,1051314,28,20010,-78
2023-07-20 11:25:23,23.40,23.40,23.40,99.90,1049266,28,19908,-80
2023-07-20 11:25:54,23.50,23.50,23.50,99.90,1047244,28,19921,-79
2023-07-20 11:26:27,23.60,23.60,23.60,99.90,1046813,28,19908,-77
2023-07-20 11:26:59,23.60,23.60,23.60,99.90,1050730,28,19912,-78
2023-07-20 11:27:30,23.70,23.70,23.70,99.90,1051375,28,19908,-81
2023-07-20 11:28:01,23.80,23.80,23.80,99.90,1049743,28,20433,-80
2023-07-20 11:28:34,23.70,23.70,23.70,99.90,1046006,28,20500,-78
2023-07-20 11:29:04,23.70,23.70,23.70,99.90,1048176,28,20445,-86
2023-07-20 11:29:36,23.60,23.60,23.60,99.90,1045994,28,19943,-78
2023-07-20 11:30:15,23.50,23.50,23.50,99.90,1047209,28,19919,-77
2023-07-20 11:30:50,23.50,23.50,23.50,99.90,1046668,28,19908,-77
2023-07-20 11:31:20,23.60,23.60,23.60,99.90,1050909,28,19912,-76
2023-07-20 11:31:51,23.60,23.60,23.60,99.90,1050747,28,20393,-78
2023-07-20 11:32:27,23.60,23.60,23.60,99.90,1050864,28,20378,-83
2023-07-20 11:33:00,23.50,23.50,23.50,99.90,1047360,28,19915,-82
2023-07-20 11:33:31,23.60,23.60,23.60,99.90,1045035,28,19930,-86
2023-07-20 11:34:01,23.60,23.60,23.60,99.90,1043712,28,19920,-85
2023-07-20 11:34:33,23.50,23.50,23.50,99.90,1047698,28,19930,-79
2023-07-20 11:35:04,23.50,23.50,23.50,99.90,1046922,28,19931,-87
2023-07-20 11:35:35,23.70,23.70,23.70,99.90,1046079,28,19908,-85
2023-07-20 11:36:09,23.80,23.80,23.80,99.90,1051172,28,19908,-82
2023-07-20 11:36:41,23.90,23.90,23.90,99.90,1047863,28,19915,-77
2023-07-20 11:37:12,24.10,24.10,24.10,99.90,1044197,28,19913,-82
2023-07-20 11:37:43,24.20,24.20,24.20,99.90,1042089,28,19917,-83
2023-07-20 11:38:23,24.20,24.20,24.20,99.90,1035976,28,20463,-79
2023-07-20 11:39:14,24.20,24.20,24.20,99.90,1045607,28,20438,-81
2023-07-20 11:39:48,24.20,24.20,24.20,99.90,1045431,28,20543,-81
2023-07-20 11:40:19,24.20,24.20,24.20,99.90,1043376,28,19913,-81
2023-07-20 11:40:50,24.10,24.10,24.10,99.90,1046656,28,19905,-79
2023-07-20 11:41:23,24.20,24.20,24.20,99.90,1047661,28,20007,-80
2023-07-20 11:41:55,24.30,24.30,24.30,99.90,1046782,28,20416,-77
2023-07-20 11:43:37,24.50,24.50,24.50,99.90,1029531,28,20380,-89
2023-07-20 11:44:13,24.80,24.80,24.80,99.90,1043154,28,20387,-85
2023-07-20 11:46:19,24.80,24.80,24.80,99.90,1042875,28,20017,-82
2023-07-20 11:46:49,24.40,24.40,24.40,99.90,1042592,28,20280,-80
2023-07-20 11:47:23,24.20,24.20,24.20,99.90,1043607,28,19908,-79
2023-07-20 11:47:54,24.10,24.10,24.10,99.90,1049986,28,19920,-81
2023-07-20 11:48:25,24.20,24.20,24.20,99.90,1051296,28,19904,-81
2023-07-20 11:50:19,24.30,24.30,24.30,99.90,1039376,28,19913,-85
2023-07-20 11:50:52,24.30,24.30,24.30,99.90,1038941,28,20020,-83
2023-07-20 11:51:41,24.80,24.80,24.80,99.90,1038893,28,19928,-83
2023-07-20 11:52:20,25.10,25.10,25.10,99.90,1041848,28,20050,-83
2023-07-20 11:52:51,25.40,25.40,25.40,99.90,1042963,28,19988,-78
2023-07-20 11:53:31,25.60,25.60,25.60,99.90,1038212,28,20745,-77
2023-07-20 11:54:02,25.70,25.70,25.70,99.90,1038500,28,20457,-79
2023-07-20 11:54:37,25.40,25.40,25.40,99.90,1039644,28,19925,-79
2023-07-20 11:55:12,25.60,25.60,25.60,99.90,1043507,28,20297,-85
2023-07-20 11:55:43,25.60,25.60,25.60,99.90,1049110,28,19916,-79
2023-07-20 11:56:13,25.80,25.80,25.80,99.90,1044506,28,19920,-80
2023-07-20 11:56:53,25.80,25.80,25.80,99.90,1048073,28,19912,-84
2023-07-20 11:57:41,26.00,26.00,26.00,99.90,1049955,28,19908,-83
2023-07-20 11:58:11,25.90,25.90,25.90,99.90,1048786,28,19909,-82
2023-07-20 11:58:45,25.90,25.90,25.90,99.90,1050575,28,19999,-81
2023-07-20 11:59:18,25.80,25.80,25.80,99.90,1047066,28,19908,-78
2023-07-20 12:00:05,25.60,25.60,25.60,99.90,1045600,28,19939,-76
2023-07-20 12:00:36,25.60,25.60,25.60,99.90,1043699,28,19918,-81
2023-07-20 12:01:12,25.10,25.10,25.10,99.90,1041278,28,20007,-81
2023-07-20 12:01:43,24.80,24.80,24.80,99.90,1046595,28,20374,-80
2023-07-20 12:02:13,25.00,25.00,25.00,99.90,1050862,28,19919,-81
2023-07-20 12:03:01,25.10,25.10,25.10,99.90,1048226,28,19954,-82
2023-07-20 12:03:31,25.10,25.10,25.10,99.90,1042670,28,20078,-80
2023-07-20 12:04:28,25.30,25.30,25.30,99.90,1042674,28,20550,-83
2023-07-20 12:04:59,25.50,25.50,25.50,99.90,1038939,28,20041,-85
2023-07-20 12:05:29,25.50,25.50,25.50,99.70,1044021,28,19919,-78
2023-07-20 12:06:09,25.40,25.40,25.40,99.50,1046113,28,19909,-79
2023-07-20 12:07:49,25.00,25.00,25.00,99.90,1047467,28,19908,-81
2023-07-20 12:07:58,25.00,25.00,25.00,99.90,1033477,28,19936,-87
2023-07-20 12:09:09,24.70,24.70,24.70,99.90,1050605,28,20371,-82
2023-07-20 12:09:39,24.40,24.40,24.40,99.90,1047797,28,19992,-79
2023-07-20 12:10:11,24.50,24.50,24.50,99.90,1050590,28,20407,-80
2023-07-20 12:10:44,24.60,24.60,24.60,99.90,1048822,28,19904,-84
2023-07-20 12:11:30,24.80,24.80,24.80,99.90,1052053,28,19950,-84
2023-07-20 12:12:06,24.90,24.90,24.90,99.90,1046317,28,20459,-78
2023-07-20 12:12:40,25.20,25.20,25.20,99.90,1042522,28,20372,-81
2023-07-20 12:13:11,25.50,25.50,25.50,99.70,1043190,28,19920,-81
2023-07-20 12:13:43,25.60,25.60,25.60,99.50,1043307,28,19916,-76
2023-07-20 12:14:13,25.60,25.60,25.60,99.10,1047504,28,19916,-80
2023-07-20 12:14:47,25.70,25.70,25.70,98.50,1042176,28,20390,-83
2023-07-20 12:15:26,25.60,25.60,25.60,98.30,1038967,28,20331,-78
2023-07-20 12:16:06,25.70,25.70,25.70,98.60,1046423,28,19909,-81
2023-07-20 12:16:38,25.80,25.80,25.80,99.20,1045515,28,20430,-79
2023-07-20 12:17:16,26.00,26.00,26.00,99.00,1044546,28,20728,-79
2023-07-20 12:17:51,26.20,26.20,26.20,98.80,1046691,28,19962,-84
2023-07-20 12:18:43,26.20,26.20,26.20,98.80,1046109,28,20465,-80
2023-07-20 12:19:14,26.30,26.30,26.30,98.80,1047807,28,19912,-81
2023-07-20 12:19:47,26.60,26.60,26.60,98.80,1048173,28,19908,-82
2023-07-20 12:20:50,26.70,26.70,26.70,97.90,1046292,28,20411,-82
2023-07-20 12:21:21,26.60,26.60,26.60,97.70,1047208,28,19920,-77
2023-07-20 12:21:57,26.70,26.70,26.70,97.80,1045185,28,20027,-79
2023-07-20 12:22:28,26.30,26.30,26.30,98.20,1044231,28,19913,-78
2023-07-20 12:23:02,26.10,26.10,26.10,97.90,1043041,28,19965,-77
2023-07-20 12:23:40,26.10,26.10,26.10,98.40,1043691,28,19909,-80
2023-07-20 12:24:10,26.20,26.20,26.20,98.40,1044091,28,19920,-82
2023-07-20 12:25:12,26.50,26.50,26.50,97.80,1043235,28,20790,-79
2023-07-20 12:25:44,26.70,26.70,26.70,98.40,1046995,28,19910,-78
2023-07-20 12:26:17,26.90,26.90,26.90,97.60,1047196,28,19923,-80
2023-07-20 12:26:47,27.20,27.20,27.20,97.90,1046612,28,19954,-80
2023-07-20 12:27:19,27.40,27.40,27.40,98.00,1043460,28,19973,-84
2023-07-20 12:27:52,27.20,27.20,27.20,96.00,1045538,28,19912,-82
2023-07-20 12:28:26,27.00,27.00,27.00,96.40,1047859,28,19953,-78
2023-07-20 12:28:57,26.60,26.60,26.60,96.40,1047303,28,20002,-81
2023-07-20 12:29:31,26.40,26.40,26.40,97.10,1047300,28,19934,-81
2023-07-20 12:30:04,26.30,26.30,26.30,97.90,1046276,28,20003,-84
2023-07-20 12:30:35,26.20,26.20,26.20,98.30,1046233,28,19908,-80
2023-07-20 12:31:06,26.30,26.30,26.30,98.60,1044532,28,19908,-86
2023-07-20 12:31:37,26.30,26.30,26.30,98.30,1046909,28,19916,-79
2023-07-20 12:32:11,26.40,26.40,26.40,98.10,1050782,28,20002,-80
2023-07-20 12:32:46,26.50,26.50,26.50,98.00,1052156,28,19999,-82
2023-07-20 12:33:17,26.10,26.10,26.10,98.40,1049636,28,20287,-84
2023-07-20 12:33:48,26.40,26.40,26.40,98.00,1050404,28,19908,-83
2023-07-20 12:34:18,26.60,26.60,26.60,98.50,1044963,28,19909,-81
2023-07-20 12:35:11,26.60,26.60,26.60,98.00,1046344,28,19913,-81
2023-07-20 12:35:44,26.60,26.60,26.60,97.90,1031177,28,20751,-84
2023-07-20 12:36:44,26.80,26.80,26.80,97.80,1042576,28,20008,-82
2023-07-20 12:37:18,26.60,26.60,26.60,97.30,1041673,28,20468,-87
2023-07-20 12:37:49,25.80,25.80,25.80,98.00,1042787,28,19913,-83
2023-07-20 12:38:19,25.60,25.60,25.60,97.90,1042934,28,19920,-83
2023-07-20 12:38:50,25.40,25.40,25.40,98.10,1048509,28,19923,-84
2023-07-20 12:39:23,25.30,25.30,25.30,98.60,1049695,28,20376,-79
2023-07-20 12:39:54,25.20,25.20,25.20,98.60,1043566,28,19966,-87
2023-07-20 12:40:25,25.10,25.10,25.10,98.40,1043207,28,20418,-82
2023-07-20 12:41:03,25.00,25.00,25.00,98.60,1046551,28,20417,-81
2023-07-20 12:41:38,25.00,25.00,25.00,98.60,1051125,28,20188,-84
2023-07-20 12:42:09,25.00,25.00,25.00,98.50,1038204,28,20475,-83
2023-07-20 12:42:42,24.90,24.90,24.90,98.60,1042412,28,19954,-90
2023-07-20 12:43:13,24.90,24.90,24.90,98.80,1038983,28,19930,-81
2023-07-20 12:43:46,24.90,24.90,24.90,98.60,1042095,28,20479,-81
2023-07-20 12:44:22,25.00,25.00,25.00,98.80,1049998,28,19941,-92
2023-07-20 12:44:53,25.20,25.20,25.20,99.10,1047680,28,19914,-81
2023-07-20 12:45:27,25.40,25.40,25.40,98.80,1047236,28,19908,-80
2023-07-20 12:45:58,25.60,25.60,25.60,98.60,1046047,28,19908,-78
2023-07-20 12:46:29,25.60,25.60,25.60,97.90,1048439,28,19912,-83
2023-07-20 12:47:02,25.70,25.70,25.70,97.80,1050517,28,19908,-81
2023-07-20 12:47:36,25.80,25.80,25.80,97.50,1045351,28,19912,-79
2023-07-20 12:48:06,25.80,25.80,25.80,97.50,1046843,28,19912,-84
2023-07-20 12:48:37,25.90,25.90,25.90,97.00,1042879,28,19909,-83
2023-07-20 12:49:08,25.70,25.70,25.70,96.80,1046212,28,19912,-82
2023-07-20 12:49:39,25.70,25.70,25.70,97.00,1047273,28,19951,-80
2023-07-20 12:50:10,25.80,25.80,25.80,97.00,1045940,28,19908,-80
2023-07-20 12:50:44,26.00,26.00,26.00,97.30,1049419,28,19904,-82
2023-07-20 12:51:15,26.10,26.10,26.10,97.20,1046284,28,19913,-79
2023-07-20 12:51:48,26.20,26.20,26.20,96.70,1047620,28,19916,-80
2023-07-20 12:52:28,26.10,26.10,26.10,96.50,1051342,28,20370,-80
2023-07-20 12:52:58,26.10,26.10,26.10,96.40,1044121,28,19936,-81
2023-07-20 12:53:29,26.10,26.10,26.10,96.90,1046235,28,19969,-77
2023-07-20 12:54:00,26.20,26.20,26.20,96.30,1045457,28,19967,-81
2023-07-20 12:54:30,26.30,26.30,26.30,96.50,1039484,28,19952,-81
2023-07-20 12:55:01,26.40,26.40,26.40,96.70,1036905,28,20266,-80
2023-07-20 12:55:32,26.50,26.50,26.50,96.30,1038502,28,20012,-81
2023-07-20 12:56:02,26.60,26.60,26.60,96.50,1046895,28,19916,-81
2023-07-20 12:56:33,26.60,26.60,26.60,96.20,1047880,28,19908,-81
2023-07-20 12:57:04,26.70,26.70,26.70,96.10,1051238,28,19904,-80
2023-07-20 12:57:35,26.70,26.70,26.70,96.30,1051892,28,19954,-82
2023-07-20 12:58:06,26.90,26.90,26.90,96.40,1047311,28,19917,-82
2023-07-20 12:58:37,26.90,26.90,26.90,96.50,1044290,28,19915,-84
2023-07-20 12:59:10,27.00,27.00,27.00,97.10,1045018,28,19912,-86
2023-07-20 12:59:40,27.00,27.00,27.00,97.30,1043266,28,20280,-79
2023-07-20 13:00:11,27.30,27.30,27.30,97.80,1043843,28,19928,-85
2023-07-20 13:00:43,27.50,27.50,27.50,96.30,1044724,28,19917,-88
2023-07-20 13:01:14,27.70,27.70,27.70,96.00,1047489,28,19931,-80
2023-07-20 13:01:50,27.80,27.80,27.80,94.70,1048607,28,20414,-81
2023-07-20 13:03:15,28.00,28.00,28.00,94.00,1046338,28,19909,-83
2023-07-20 13:03:45,27.90,27.90,27.90,94.50,1048712,28,19912,-81
2023-07-20 13:04:16,27.60,27.60,27.60,94.70,1047392,28,20294,-85
2023-07-20 13:04:49,27.80,27.80,27.80,94.80,1046546,28,20648,-84
2023-07-20 13:05:20,28.00,28.00,28.00,94.50,1047891,28,20598,-81
2023-07-20 13:05:50,28.10,28.10,28.10,94.30,1045938,28,19920,-81
2023-07-20 13:06:21,28.30,28.30,28.30,93.90,1048169,28,19912,-80
2023-07-20 13:06:52,28.30,28.30,28.30,94.00,1050775,28,19908,-83
2023-07-20 13:07:32,28.30,28.30,28.30,93.90,1050322,28,19923,-87
2023-07-20 13:08:03,28.40,28.40,28.40,94.50,1047972,28,20426,-88
2023-07-20 13:08:33,28.40,28.40,28.40,93.50,1049460,28,19916,-81
2023-07-20 13:09:04,28.30,28.30,28.30,93.60,1047092,28,19909,-81
2023-07-20 13:09:35,28.30,28.30,28.30,93.90,1050418,28,19940,-84
2023-07-20 13:10:06,28.40,28.40,28.40,94.10,1051072,28,19912,-83
2023-07-20 13:10:38,28.60,28.60,28.60,93.80,1049565,28,20015,-84
2023-07-20 13:11:09,28.20,28.20,28.20,93.70,1046850,28,19936,-82
2023-07-20 13:11:41,28.40,28.40,28.40,94.00,1047459,28,20360,-86
2023-07-20 13:12:19,28.80,28.80,28.80,93.30,1047034,28,19962,-84
2023-07-20 13:12:50,29.10,29.10,29.10,93.30,1047044,28,19959,-83
2023-07-20 13:13:20,29.40,29.40,29.40,93.40,1046346,28,19916,-82
2023-07-20 13:13:51,29.40,29.40,29.40,93.60,1043745,28,19913,-81
2023-07-20 13:14:22,29.40,29.40,29.40,93.80,1042949,28,19913,-83
2023-07-20 13:14:52,29.70,29.70,29.70,92.90,1048353,28,20275,-86
2023-07-20 13:15:24,30.00,30.00,30.00,92.50,1046826,28,19908,-86
2023-07-20 13:15:55,29.80,29.80,29.80,93.90,1048894,28,19916,-88
2023-07-20 13:16:35,29.80,29.80,29.80,92.80,1051539,28,19915,-82
2023-07-20 13:17:10,29.90,29.90,29.90,92.10,1046970,28,19908,-86
2023-07-20 13:17:43,29.80,29.80,29.80,92.50,1042925,28,19946,-80
2023-07-20 13:18:35,30.20,30.20,30.20,91.90,1042401,28,20515,-83
2023-07-20 13:19:04,30.40,30.40,30.40,92.10,1045785,28,19913,-77
2023-07-20 13:19:40,30.30,30.30,30.30,91.00,1051694,28,19923,-80
2023-07-20 13:20:11,30.10,30.10,30.10,91.40,1048363,28,20379,-86
2023-07-20 13:20:42,29.90,29.90,29.90,91.10,1047372,28,20015,-86
2023-07-20 13:21:12,29.60,29.60,29.60,91.50,1047611,28,19915,-76
2023-07-20 13:21:43,29.40,29.40,29.40,91.30,1050453,28,19915,-81
2023-07-20 13:22:14,29.30,29.30,29.30,91.50,1050874,28,20466,-80
2023-07-20 13:22:45,28.50,28.50,28.50,92.30,1051578,28,19996,-85
2023-07-20 13:23:15,28.60,28.60,28.60,92.10,1050700,28,19914,-85
2023-07-20 13:23:46,28.90,28.90,28.90,92.10,1048084,28,19926,-82
2023-07-20 13:24:17,29.00,29.00,29.00,92.40,1046956,28,19912,-85
2023-07-20 13:24:49,28.80,28.80,28.80,92.20,1052241,28,19908,-85
2023-07-20 13:25:19,28.30,28.30,28.30,92.70,1050978,28,20527,-81
2023-07-20 13:25:50,28.20,28.20,28.20,94.00,1050405,28,20007,-82
2023-07-20 13:26:20,27.80,27.80,27.80,95.30,1050503,28,20267,-85
2023-07-20 13:26:51,27.40,27.40,27.40,95.10,1050715,28,19931,-86
2023-07-20 13:27:22,27.40,27.40,27.40,94.50,1051281,28,19912,-86
2023-07-20 13:27:52,27.30,27.30,27.30,93.10,1046204,28,20311,-81
2023-07-20 13:28:23,27.00,27.00,27.00,93.30,1046910,28,19915,-81
2023-07-20 13:28:54,26.70,26.70,26.70,94.20,1042156,28,19924,-79
2023-07-20 13:29:25,26.80,26.80,26.80,93.40,1042443,28,19916,-82
2023-07-20 13:29:55,26.60,26.60,26.60,93.30,1049485,28,19912,-83
2023-07-20 13:30:26,26.30,26.30,26.30,93.40,1052045,28,19915,-81
2023-07-20 13:30:59,26.50,26.50,26.50,94.00,1046555,28,19913,-83
2023-07-20 13:31:30,26.60,26.60,26.60,94.10,1047144,28,20255,-82
2023-07-20 13:32:01,26.20,26.20,26.20,94.30,1048459,28,19905,-85
2023-07-20 13:32:32,26.30,26.30,26.30,94.30,1050377,28,20270,-84
2023-07-20 13:33:03,26.50,26.50,26.50,94.40,1050668,28,19908,-84
2023-07-20 13:33:34,26.70,26.70,26.70,93.80,1050393,28,19958,-80
2023-07-20 13:34:05,26.80,26.80,26.80,93.80,1050618,28,20007,-82
2023-07-20 13:34:38,26.90,26.90,26.90,93.60,1051058,28,19908,-85
2023-07-20 13:35:09,27.10,27.10,27.10,93.90,1049468,28,19998,-84
2023-07-20 13:35:41,27.10,27.10,27.10,93.10,1046793,28,20589,-82
2023-07-20 13:36:12,27.10,27.10,27.10,92.90,1047281,28,19914,-81
2023-07-20 13:36:42,27.20,27.20,27.20,92.90,1051075,28,20247,-83
2023-07-20 13:37:21,27.30,27.30,27.30,93.10,1047195,28,19927,-80
2023-07-20 13:37:52,27.50,27.50,27.50,93.30,1038602,28,20414,-81
2023-07-20 13:38:22,27.80,27.80,27.80,93.40,1039952,28,19909,-85
2023-07-20 13:38:55,27.60,27.60,27.60,93.20,1045450,28,20614,-82
2023-07-20 13:39:27,27.60,27.60,27.60,93.10,1050481,28,20814,-85
2023-07-20 13:40:00,27.80,27.80,27.80,92.40,1049633,28,20465,-84
2023-07-20 13:40:30,27.90,27.90,27.90,92.30,1046347,28,19908,-79
2023-07-20 13:41:03,28.00,28.00,28.00,92.40,1047726,28,20348,-88
2023-07-20 13:41:44,27.80,27.80,27.80,92.80,1051445,28,19908,-83
2023-07-20 13:42:14,27.60,27.60,27.60,92.50,1050269,28,20375,-83
2023-07-20 13:42:45,27.70,27.70,27.70,92.80,1047259,28,19913,-82
2023-07-20 13:43:16,27.80,27.80,27.80,94.00,1045923,28,20007,-82
2023-07-20 13:43:46,28.00,28.00,28.00,93.60,1042511,28,20245,-85
2023-07-20 13:44:17,28.30,28.30,28.30,92.30,1046435,28,19975,-80
2023-07-20 13:44:48,28.40,28.40,28.40,92.30,1046130,28,19944,-78
2023-07-20 13:45:18,28.40,28.40,28.40,91.60,1050772,28,20003,-82
2023-07-20 13:45:54,28.30,28.30,28.30,91.30,1051243,28,20557,-80
2023-07-20 13:46:44,28.20,28.20,28.20,91.20,1051339,28,19913,-80
2023-07-20 13:47:14,28.00,28.00,28.00,91.80,1042583,28,19976,-84
2023-07-20 13:47:45,27.70,27.70,27.70,91.80,1043649,28,20018,-82
2023-07-20 13:48:19,27.50,27.50,27.50,92.30,1047399,28,20595,-79
2023-07-20 13:48:49,27.20,27.20,27.20,92.00,1046364,28,20364,-80
2023-07-20 13:49:20,27.20,27.20,27.20,92.40,1038824,28,20008,-83
2023-07-20 13:49:51,27.20,27.20,27.20,92.30,1041999,28,19909,-82
2023-07-20 13:50:21,27.40,27.40,27.40,92.30,1046597,28,20708,-83
2023-07-20 13:51:00,27.50,27.50,27.50,92.40,1047063,28,19908,-85
2023-07-20 13:51:38,27.40,27.40,27.40,92.00,1047824,28,19912,-80
2023-07-20 13:52:08,27.30,27.30,27.30,92.10,1051094,28,19951,-80
2023-07-20 13:52:39,27.30,27.30,27.30,92.50,1042711,28,19920,-82
2023-07-20 13:53:09,27.30,27.30,27.30,92.70,1042373,28,19909,-79
2023-07-20 13:53:40,27.20,27.20,27.20,91.80,1041834,28,19913,-81
2023-07-20 13:54:13,27.10,27.10,27.10,92.40,1046964,28,19956,-81
2023-07-20 13:54:44,27.00,27.00,27.00,92.70,1049333,28,20015,-82
2023-07-20 13:55:14,26.90,26.90,26.90,92.10,1050712,28,19909,-82
2023-07-20 13:55:45,26.70,26.70,26.70,92.40,1049812,28,20016,-83
2023-07-20 13:56:15,26.60,26.60,26.60,92.80,1042163,28,20637,-82
2023-07-20 13:56:46,26.80,26.80,26.80,92.60,1042427,28,20524,-80
2023-07-20 13:57:16,26.80,26.80,26.80,91.90,1049667,28,19928,-85
2023-07-20 13:57:47,26.70,26.70,26.70,91.90,1050750,28,19912,-87
2023-07-20 13:58:18,26.60,26.60,26.60,92.30,1047481,28,20348,-88
2023-07-20 13:58:49,26.50,26.50,26.50,92.40,1047945,28,20003,-90
2023-07-20 13:59:19,26.30,26.30,26.30,92.80,1048411,28,19921,-84
2023-07-20 14:00:21,26.30,26.30,26.30,92.70,1051013,28,20312,-82
2023-07-20 14:00:51,26.30,26.30,26.30,92.70,1046941,28,20272,-84
2023-07-20 14:01:24,26.20,26.20,26.20,92.90,1047631,28,19954,-82
2023-07-20 14:01:55,26.20,26.20,26.20,92.90,1041974,28,19956,-82
2023-07-20 14:03:15,26.80,26.80,26.80,93.00,1038573,28,19922,-87
2023-07-20 14:03:45,27.00,27.00,27.00,92.50,1050533,28,19946,-79
2023-07-20 14:04:16,27.10,27.10,27.10,92.20,1050900,28,19908,-82
2023-07-20 14:04:48,27.20,27.20,27.20,91.60,1050874,28,19965,-82
2023-07-20 14:05:21,27.50,27.50,27.50,92.00,1051006,28,20773,-85
2023-07-20 14:05:52,27.80,27.80,27.80,92.20,1042698,28,19920,-92
2023-07-20 14:06:22,28.10,28.10,28.10,92.20,1043339,28,20360,-78
2023-07-20 14:06:53,28.40,28.40,28.40,92.20,1050203,28,19954,-81
2023-07-20 14:07:24,28.50,28.50,28.50,91.00,1050361,28,19908,-85
2023-07-20 14:07:54,28.80,28.80,28.80,91.50,1051885,28,19912,-83
2023-07-20 14:08:25,28.70,28.70,28.70,91.50,1048328,28,19957,-85
2023-07-20 14:08:58,28.80,28.80,28.80,90.80,1046480,28,19916,-80
2023-07-20 14:09:29,28.90,28.90,28.90,90.40,1047187,28,20686,-81
2023-07-20 14:09:59,29.10,29.10,29.10,90.90,1046942,28,19920,-86
2023-07-20 14:10:30,29.20,29.20,29.20,91.30,1043079,28,19920,-84
2023-07-20 14:11:00,29.30,29.30,29.30,91.30,1042652,28,19924,-81
2023-07-20 14:11:31,29.50,29.50,29.50,91.10,1050558,28,19912,-84
2023-07-20 14:12:02,29.70,29.70,29.70,91.10,1044253,28,19961,-83
2023-07-20 14:12:32,30.00,30.00,30.00,90.50,1042047,28,20692,-82
2023-07-20 14:13:03,30.20,30.20,30.20,89.00,1040191,28,19953,-80
2023-07-20 14:13:34,30.40,30.40,30.40,89.40,1039329,28,19967,-79
2023-07-20 14:15:09,30.40,30.40,30.40,87.30,1044848,28,20382,-80
2023-07-20 14:15:40,30.10,30.10,30.10,87.60,1045650,28,19924,-90
2023-07-20 14:16:11,29.80,29.80,29.80,87.80,1047809,28,19916,-83
2023-07-20 14:16:41,29.60,29.60,29.60,88.20,1047138,28,19915,-84
2023-07-20 14:17:13,29.60,29.60,29.60,89.40,1045152,28,19951,-81
2023-07-20 14:17:43,29.60,29.60,29.60,89.70,1048930,28,19973,-81
2023-07-20 14:18:14,29.40,29.40,29.40,88.10,1044615,28,20383,-88
2023-07-20 14:18:47,29.30,29.30,29.30,89.70,1049674,28,19912,-83
2023-07-20 14:19:20,29.00,29.00,29.00,88.40,1042871,28,19909,-80
2023-07-20 14:19:53,28.80,28.80,28.80,89.10,1047964,28,19919,-83
2023-07-20 14:21:08,28.60,28.60,28.60,89.60,1036653,28,20027,-79
2023-07-20 14:21:50,28.00,28.00,28.00,90.00,1043205,28,19905,-84
2023-07-20 14:22:41,27.80,27.80,27.80,90.60,1042359,28,20641,-85
2023-07-20 14:23:12,27.60,27.60,27.60,90.70,1041246,28,19924,-77
2023-07-20 14:23:45,27.40,27.40,27.40,91.10,1035237,28,19941,-79
2023-07-20 14:24:15,27.10,27.10,27.10,90.80,1043099,28,19912,-83
2023-07-20 14:24:46,26.90,26.90,26.90,91.40,1043601,28,19951,-85
2023-07-20 14:25:16,26.30,26.30,26.30,91.20,1043133,28,19909,-86
2023-07-20 14:25:47,26.00,26.00,26.00,92.00,1038837,28,19920,-85
2023-07-20 14:26:34,26.20,26.20,26.20,92.10,1039732,28,19909,-85
2023-07-20 14:27:40,26.30,26.30,26.30,92.60,1047669,28,20027,-82
2023-07-20 14:28:11,26.30,26.30,26.30,92.90,1046570,28,19935,-93
2023-07-20 14:28:41,26.40,26.40,26.40,92.40,1048606,28,19923,-94
2023-07-20 14:29:12,26.30,26.30,26.30,91.90,1047886,28,19908,-83
2023-07-20 14:29:43,26.30,26.30,26.30,91.80,1044920,28,19909,-84
2023-07-20 14:30:13,26.30,26.30,26.30,91.80,1042848,28,19996,-83
2023-07-20 14:30:47,26.30,26.30,26.30,92.30,1045008,28,19908,-82
2023-07-20 14:31:28,26.30,26.30,26.30,92.50,1045165,28,19981,-83
2023-07-20 14:32:00,26.30,26.30,26.30,92.30,1043990,28,20037,-83
2023-07-20 14:32:31,26.20,26.20,26.20,92.50,1043022,28,19958,-83
2023-07-20 14:33:04,26.10,26.10,26.10,92.20,1046208,28,19947,-84
2023-07-20 14:33:37,26.00,26.00,26.00,92.20,1051829,28,20147,-80
2023-07-20 14:34:08,26.00,26.00,26.00,92.30,1049166,28,19915,-80
2023-07-20 14:34:42,26.00,26.00,26.00,92.30,1047044,28,19916,-80
2023-07-20 14:35:14,26.00,26.00,26.00,92.00,1047669,28,19912,-81
2023-07-20 14:35:44,26.00,26.00,26.00,92.70,1051472,28,19912,-80
2023-07-20 14:36:15,26.00,26.00,26.00,92.50,1050819,28,20386,-78
2023-07-20 14:36:46,25.90,25.90,25.90,92.00,1050995,28,19918,-84
2023-07-20 14:37:17,25.90,25.90,25.90,91.70,1050984,28,19930,-88
2023-07-20 14:37:47,25.80,25.80,25.80,92.20,1047556,28,19937,-90
2023-07-20 14:38:18,25.80,25.80,25.80,92.60,1047530,28,19909,-85
2023-07-20 14:38:48,25.80,25.80,25.80,93.00,1047634,28,19916,-81
2023-07-20 14:39:20,25.70,25.70,25.70,92.20,1047500,28,19995,-82
2023-07-20 14:39:53,25.70,25.70,25.70,92.30,1048199,28,19919,-83
2023-07-20 14:40:26,25.70,25.70,25.70,92.40,1049715,28,19950,-80
2023-07-20 14:41:21,25.70,25.70,25.70,92.10,1046545,28,19956,-81
2023-07-20 14:41:52,25.70,25.70,25.70,92.40,1042397,28,20014,-81
2023-07-20 14:42:22,25.70,25.70,25.70,92.60,1046324,28,19909,-83
2023-07-20 14:42:53,25.70,25.70,25.70,92.60,1050681,28,19908,-81
2023-07-20 14:43:24,25.70,25.70,25.70,93.20,1043119,28,19905,-82
2023-07-20 14:43:55,25.60,25.60,25.60,94.20,1043543,28,20320,-82
2023-07-20 14:44:25,25.60,25.60,25.60,93.70,1049921,28,20022,-82
2023-07-20 14:44:56,25.60,25.60,25.60,93.00,1051619,28,20329,-80
2023-07-20 14:45:27,25.60,25.60,25.60,92.40,1049647,28,19944,-82
2023-07-20 14:46:02,25.60,25.60,25.60,92.20,1048985,28,20271,-82
2023-07-20 14:46:32,25.40,25.40,25.40,93.10,1050856,28,19926,-80
2023-07-20 14:47:03,25.30,25.30,25.30,93.30,1046895,28,19916,-80
2023-07-20 14:47:35,25.40,25.40,25.40,93.40,1049379,28,19904,-80
2023-07-20 14:48:05,25.40,25.40,25.40,93.00,1049175,28,20031,-84
2023-07-20 14:48:36,25.50,25.50,25.50,93.10,1049173,28,20025,-83
2023-07-20 14:49:06,25.40,25.40,25.40,92.80,1048821,28,20046,-83
2023-07-20 14:49:38,25.40,25.40,25.40,93.30,1047995,28,20008,-88
2023-07-20 14:50:09,25.40,25.40,25.40,93.20,1046913,28,19916,-81
2023-07-20 14:50:42,25.20,25.20,25.20,93.40,1045381,28,20003,-85
2023-07-20 14:51:13,25.30,25.30,25.30,93.90,1044426,28,19917,-82
2023-07-20 14:51:46,25.60,25.60,25.60,93.60,1042520,28,19916,-79
2023-07-20 14:52:17,25.70,25.70,25.70,93.40,1050094,28,19935,-79
2023-07-20 14:52:48,25.80,25.80,25.80,92.50,1050996,28,19916,-80
2023-07-20 14:53:18,25.80,25.80,25.80,92.70,1047178,28,20121,-80
2023-07-20 14:53:49,25.80,25.80,25.80,92.30,1047217,28,19909,-82
2023-07-20 14:54:20,25.80,25.80,25.80,91.80,1049654,28,19912,-86
2023-07-20 14:54:50,25.60,25.60,25.60,92.10,1050752,28,20347,-82
2023-07-20 14:55:21,25.40,25.40,25.40,92.00,1050439,28,20415,-78
2023-07-20 14:55:52,25.40,25.40,25.40,92.30,1046510,28,20267,-80
2023-07-20 14:56:23,25.40,25.40,25.40,92.30,1048177,28,19915,-80
2023-07-20 14:56:53,25.40,25.40,25.40,92.70,1051540,28,19909,-79
2023-07-20 14:57:24,25.30,25.30,25.30,93.20,1051523,28,20011,-76
2023-07-20 14:57:54,25.40,25.40,25.40,93.00,1047966,28,19920,-79
2023-07-20 14:58:27,25.40,25.40,25.40,92.50,1046138,28,19913,-82
2023-07-20 14:59:00,25.40,25.40,25.40,92.40,1043923,28,19916,-77
2023-07-20 14:59:37,25.50,25.50,25.50,92.90,1050899,28,19909,-83
2023-07-20 15:00:11,25.40,25.40,25.40,94.10,1048726,28,19908,-81
2023-07-20 15:00:41,25.40,25.40,25.40,93.00,1042692,28,20003,-83
2023-07-20 15:01:12,25.30,25.30,25.30,92.90,1047203,28,19908,-79
2023-07-20 15:01:43,25.30,25.30,25.30,93.10,1051443,28,19908,-80
2023-07-20 15:02:13,25.30,25.30,25.30,93.10,1051254,28,20317,-79
2023-07-20 15:02:55,25.40,25.40,25.40,93.00,1050144,28,19942,-81
2023-07-20 15:03:26,25.40,25.40,25.40,93.30,1042845,28,19913,-81
2023-07-20 15:03:56,25.50,25.50,25.50,93.00,1044920,28,19908,-81
2023-07-20 15:04:28,25.60,25.60,25.60,93.40,1049063,28,19940,-86
2023-07-20 15:04:58,25.60,25.60,25.60,93.20,1047211,28,19955,-82
2023-07-20 15:05:29,25.70,25.70,25.70,93.30,1045077,28,19908,-80
2023-07-20 15:06:00,25.80,25.80,25.80,93.30,1042861,28,19927,-79
2023-07-20 15:06:32,25.80,25.80,25.80,92.70,1038367,28,19944,-83
2023-07-20 15:07:02,25.80,25.80,25.80,93.00,1043365,28,20333,-79
2023-07-20 15:07:33,25.90,25.90,25.90,92.40,1047612,28,19904,-79
2023-07-20 15:08:05,25.80,25.80,25.80,92.60,1046429,28,20325,-89
2023-07-20 15:08:36,25.90,25.90,25.90,92.50,1047515,28,20394,-79
2023-07-20 15:09:07,25.90,25.90,25.90,92.40,1043429,28,19920,-82
2023-07-20 15:09:38,26.00,26.00,26.00,92.60,1046761,28,19919,-81
2023-07-20 15:10:09,26.00,26.00,26.00,92.30,1047062,28,19908,-79
2023-07-20 15:10:40,26.10,26.10,26.10,92.50,1050290,28,19919,-80
2023-07-20 15:11:10,26.10,26.10,26.10,92.30,1049408,28,19921,-80
2023-07-20 15:11:43,26.10,26.10,26.10,92.50,1048046,28,19913,-82
2023-07-20 15:12:14,26.10,26.10,26.10,92.30,1051061,28,19912,-85
2023-07-20 15:12:44,26.00,26.00,26.00,92.10,1050300,28,20003,-85
2023-07-20 15:13:15,26.00,26.00,26.00,92.00,1046201,28,20007,-80
2023-07-20 15:13:46,26.10,26.10,26.10,91.90,1046844,28,19919,-85
2023-07-20 15:14:16,26.20,26.20,26.20,92.10,1046416,28,19908,-83
2023-07-20 15:15:01,26.20,26.20,26.20,92.00,1047359,28,19912,-82
2023-07-20 15:15:32,26.10,26.10,26.10,92.10,1051334,28,19908,-82
2023-07-20 15:16:02,26.10,26.10,26.10,92.30,1054598,28,19912,-83
2023-07-20 15:16:33,26.00,26.00,26.00,92.30,1052283,28,20007,-80
2023-07-20 15:17:04,25.90,25.90,25.90,92.00,1049200,28,19946,-89
2023-07-20 15:17:35,25.90,25.90,25.90,92.30,1047086,28,19915,-84
2023-07-20 15:18:06,25.90,25.90,25.90,92.40,1046148,28,19917,-85
2023-07-20 15:18:36,25.90,25.90,25.90,92.30,1046623,28,20356,-88
2023-07-20 15:19:20,26.00,26.00,26.00,92.30,1047099,28,19897,-83
2023-07-20 15:19:54,26.10,26.10,26.10,92.70,1046444,28,19976,-81
2023-07-20 15:20:24,26.10,26.10,26.10,92.50,1047321,28,19939,-84
2023-07-20 15:21:31,26.20,26.20,26.20,91.90,1041882,28,19980,-83
2023-07-20 15:22:03,26.30,26.30,26.30,92.20,1048192,28,19916,-85
2023-07-20 15:22:34,26.20,26.20,26.20,92.80,1047019,28,20699,-84
2023-07-20 15:23:04,26.30,26.30,26.30,92.40,1045232,28,20148,-86
2023-07-20 15:23:35,26.40,26.40,26.40,92.30,1051469,28,19908,-79
2023-07-20 15:25:33,26.70,26.70,26.70,91.20,1037158,28,19913,-81
2023-07-20 15:26:07,27.50,27.50,27.50,91.70,1047201,28,19942,-80
2023-07-20 15:26:37,27.50,27.50,27.50,91.80,1038198,28,19929,-82
2023-07-20 15:27:08,27.60,27.60,27.60,90.80,1036907,28,20039,-88
2023-07-20 15:27:39,27.90,27.90,27.90,90.90,1036142,28,19940,-83
2023-07-20 15:28:09,28.00,28.00,28.00,90.70,1039724,28,19909,-80
2023-07-20 15:28:41,28.10,28.10,28.10,90.70,1047750,28,19912,-77
2023-07-20 15:29:11,28.10,28.10,28.10,90.60,1042365,28,20048,-76
2023-07-20 15:29:42,28.00,28.00,28.00,89.80,1046081,28,19909,-79
2023-07-20 15:30:14,28.00,28.00,28.00,90.10,1047470,28,20248,-89
2023-07-20 15:30:44,27.90,27.90,27.90,89.70,1046153,28,20358,-79
2023-07-20 15:31:24,27.80,27.80,27.80,90.40,1046405,28,19912,-80
2023-07-20 15:31:55,27.70,27.70,27.70,90.70,1044961,28,19920,-80
2023-07-20 15:32:26,27.60,27.60,27.60,90.30,1048754,28,19916,-80
2023-07-20 15:32:57,27.60,27.60,27.60,90.40,1048073,28,19908,-81
2023-07-20 15:33:28,27.60,27.60,27.60,90.70,1048542,28,19916,-81
2023-07-20 15:33:58,27.50,27.50,27.50,90.60,1046549,28,19970,-80
2023-07-20 15:34:29,27.60,27.60,27.60,90.70,1046921,28,20403,-79
2023-07-20 15:34:59,27.70,27.70,27.70,90.30,1042549,28,20010,-79
2023-07-20 15:35:30,27.90,27.90,27.90,89.60,1042778,28,19912,-80
2023-07-20 15:36:02,28.00,28.00,28.00,90.50,1046913,28,19948,-78
2023-07-20 15:36:33,28.10,28.10,28.10,90.90,1041777,28,19913,-82
2023-07-20 15:37:05,27.80,27.80,27.80,90.30,1042380,28,19913,-86
2023-07-20 15:37:42,28.00,28.00,28.00,90.10,1042153,28,19913,-80
2023-07-20 15:38:14,28.00,28.00,28.00,90.10,1039871,28,20466,-80
2023-07-20 15:38:45,28.00,28.00,28.00,90.10,1047981,28,19908,-77
2023-07-20 15:39:18,28.00,28.00,28.00,90.00,1049665,28,19908,-81
2023-07-20 15:40:09,27.90,27.90,27.90,90.80,1047086,28,19912,-84
2023-07-20 15:40:42,28.00,28.00,28.00,90.50,1045730,28,20601,-81
2023-07-20 15:41:14,27.80,27.80,27.80,90.10,1046035,28,20348,-78
2023-07-20 15:41:47,27.90,27.90,27.90,90.00,1044377,28,20352,-77
2023-07-20 15:42:18,28.00,28.00,28.00,91.00,1043700,28,20015,-82
2023-07-20 15:42:49,27.60,27.60,27.60,90.90,1043661,28,19913,-83
2023-07-20 15:43:19,27.90,27.90,27.90,91.10,1042677,28,19992,-79
2023-07-20 15:43:52,28.10,28.10,28.10,88.90,1038449,28,19991,-82
2023-07-20 15:44:23,28.40,28.40,28.40,88.50,1038933,28,20418,-77
2023-07-20 15:44:53,28.70,28.70,28.70,88.50,1043507,28,19912,-80
2023-07-20 15:45:24,29.00,29.00,29.00,88.60,1049241,28,19909,-80
2023-07-20 15:46:15,29.30,29.30,29.30,88.50,1046905,28,19909,-79
2023-07-20 15:46:47,29.30,29.30,29.30,87.20,1045298,28,19936,-79
2023-07-20 15:47:18,29.20,29.20,29.20,88.00,1049564,28,19963,-79
2023-07-20 15:47:51,29.10,29.10,29.10,87.20,1050477,28,20006,-91
2023-07-20 15:48:21,29.00,29.00,29.00,87.20,1040135,28,19956,-88
2023-07-20 15:48:52,28.80,28.80,28.80,87.80,1042370,28,20041,-91
2023-07-20 15:49:24,28.60,28.60,28.60,88.60,1036135,28,19910,-77
2023-07-20 15:49:55,28.90,28.90,28.90,88.70,1036691,28,19915,-78
2023-07-20 15:50:25,29.20,29.20,29.20,87.00,1042457,28,19916,-84
2023-07-20 15:51:01,29.50,29.50,29.50,86.80,1042793,28,19975,-78
2023-07-20 15:51:36,29.80,29.80,29.80,87.40,1038231,28,19909,-77
2023-07-20 15:52:07,29.70,29.70,29.70,86.00,1041914,28,19909,-79
2023-07-20 15:52:37,29.70,29.70,29.70,86.50,1049372,28,19908,-79
2023-07-20 15:53:08,29.60,29.60,29.60,89.30,1045939,28,19915,-79
2023-07-20 15:53:38,29.50,29.50,29.50,88.50,1046549,28,20336,-80
2023-07-20 15:54:10,29.70,29.70,29.70,90.00,1046587,28,19912,-81
2023-07-20 15:54:41,29.30,29.30,29.30,89.80,1042690,28,19913,-78
2023-07-20 15:55:12,29.50,29.50,29.50,90.80,1042398,28,19919,-78
2023-07-20 15:55:42,29.60,29.60,29.60,90.30,1047500,28,19920,-80
2023-07-20 15:56:13,30.00,30.00,30.00,90.40,1050246,28,19912,-82
2023-07-20 15:56:44,30.00,30.00,30.00,91.70,1046475,28,19913,-82
2023-07-20 15:57:17,30.40,30.40,30.40,89.10,1042089,28,19916,-82
2023-07-20 15:57:51,30.90,30.90,30.90,87.90,1046111,28,20378,-81
2023-07-20 15:58:22,31.30,31.30,31.30,85.10,1042562,28,20613,-79
2023-07-20 15:58:52,31.60,31.60,31.60,84.60,1040905,28,19948,-84
2023-07-20 15:59:23,31.20,31.20,31.20,85.60,1044715,28,19928,-86
2023-07-20 15:59:54,31.10,31.10,31.10,87.00,1045971,28,19913,-85
2023-07-20 16:00:24,31.20,31.20,31.20,85.40,1049744,28,20002,-81
2023-07-20 16:00:56,31.00,31.00,31.00,89.50,1047391,28,20071,-79
2023-07-20 16:01:28,31.00,31.00,31.00,86.10,1045893,28,19908,-79
2023-07-20 16:01:59,30.00,30.00,30.00,88.00,1042436,28,19982,-80
2023-07-20 16:02:30,30.20,30.20,30.20,87.30,1041075,28,19919,-78
2023-07-20 16:03:00,30.50,30.50,30.50,86.80,1042365,28,19912,-79
2023-07-20 16:03:31,30.50,30.50,30.50,86.90,1039518,28,20648,-79
2023-07-20 16:04:05,30.50,30.50,30.50,88.60,1046260,28,19942,-81
2023-07-20 16:04:36,30.60,30.60,30.60,87.60,1046288,28,20479,-80
2023-07-20 16:05:06,31.30,31.30,31.30,88.10,1046441,28,20428,-80
2023-07-20 16:05:37,31.60,31.60,31.60,88.90,1047853,28,19908,-78
2023-07-20 16:06:10,30.90,30.90,30.90,88.40,1045640,28,19909,-77
2023-07-20 16:06:41,30.40,30.40,30.40,84.60,1045989,28,19908,-84
2023-07-20 16:07:12,30.10,30.10,30.10,87.50,1046106,28,20658,-76
2023-07-20 16:07:45,30.40,30.40,30.40,84.40,1046435,28,19919,-78
2023-07-20 16:08:16,31.00,31.00,31.00,83.50,1045977,28,20003,-80
2023-07-20 16:08:47,31.00,31.00,31.00,82.40,1046402,28,19912,-76
2023-07-20 16:09:18,31.20,31.20,31.20,82.30,1045998,28,19909,-79
2023-07-20 16:09:50,31.50,31.50,31.50,82.60,1050945,28,20402,-82
2023-07-20 16:10:20,31.50,31.50,31.50,82.70,1050082,28,20045,-88
2023-07-20 16:10:51,31.50,31.50,31.50,81.90,1042247,28,19912,-78
2023-07-20 16:11:23,31.20,31.20,31.20,81.80,1042461,28,19920,-80
2023-07-20 16:11:53,30.80,30.80,30.80,81.00,1038167,28,19910,-77
2023-07-20 16:12:28,30.40,30.40,30.40,82.10,1042357,28,20415,-79
2023-07-20 16:12:59,30.00,30.00,30.00,83.00,1046596,28,20063,-82
2023-07-20 16:13:30,29.90,29.90,29.90,83.40,1042762,28,20435,-87
2023-07-20 16:14:01,29.30,29.30,29.30,84.10,1043910,28,19944,-78
2023-07-20 16:14:32,29.20,29.20,29.20,84.10,1048904,28,19908,-79
2023-07-20 16:15:03,29.00,29.00,29.00,85.00,1046574,28,20260,-81
2023-07-20 16:15:33,29.00,29.00,29.00,85.00,1040086,28,20395,-80
2023-07-20 16:16:06,29.00,29.00,29.00,85.30,1041482,28,20007,-77
2023-07-20 16:16:37,28.80,28.80,28.80,85.40,1040004,28,19928,-77
2023-07-20 16:17:07,28.70,28.70,28.70,85.90,1046016,28,19925,-77
2023-07-20 16:17:38,28.50,28.50,28.50,85.70,1048351,28,20054,-78
2023-07-20 16:18:09,28.40,28.40,28.40,86.10,1049548,28,19930,-80
2023-07-20 16:18:39,28.30,28.30,28.30,86.40,1048339,28,19913,-79
2023-07-20 16:19:10,28.20,28.20,28.20,88.20,1050118,28,20061,-81
2023-07-20 16:19:41,28.10,28.10,28.10,86.80,1050598,28,19926,-80
2023-07-20 16:20:12,27.90,27.90,27.90,86.60,1049957,28,19908,-84
2023-07-20 16:20:43,27.90,27.90,27.90,86.80,1050443,28,19995,-81
2023-07-20 16:21:13,28.00,28.00,28.00,87.00,1051350,28,20281,-80
2023-07-20 16:21:44,28.00,28.00,28.00,87.80,1046974,28,19959,-78
2023-07-20 16:22:15,28.10,28.10,28.10,87.60,1042784,28,19923,-77
2023-07-20 16:22:45,28.10,28.10,28.10,87.60,1047557,28,20457,-80
2023-07-20 16:23:16,28.40,28.40,28.40,88.10,1045074,28,20017,-83
2023-07-20 16:23:47,28.60,28.60,28.60,89.80,1042667,28,19908,-88
2023-07-20 16:24:18,28.70,28.70,28.70,88.00,1044684,28,19954,-82
2023-07-20 16:24:48,28.80,28.80,28.80,87.30,1046352,28,19912,-78
2023-07-20 16:25:19,29.20,29.20,29.20,88.00,1047705,28,20332,-79
2023-07-20 16:25:50,29.30,29.30,29.30,86.70,1047083,28,19912,-81
2023-07-20 16:26:21,29.70,29.70,29.70,87.00,1041079,28,19963,-79
2023-07-20 16:26:51,30.00,30.00,30.00,86.50,1042739,28,19915,-89
2023-07-20 16:27:22,30.10,30.10,30.10,86.60,1041737,28,20431,-85
2023-07-20 16:27:52,30.00,30.00,30.00,86.30,1038193,28,19913,-81
2023-07-20 16:28:23,30.30,30.30,30.30,86.00,1043455,28,19908,-85
2023-07-20 16:28:53,30.40,30.40,30.40,85.50,1046377,28,19912,-80
2023-07-20 16:29:24,30.60,30.60,30.60,83.50,1049892,28,19908,-82
2023-07-20 16:29:55,30.90,30.90,30.90,82.90,1046624,28,19954,-77
2023-07-20 16:30:27,30.90,30.90,30.90,83.30,1046825,28,19908,-80
2023-07-20 16:31:10,31.20,31.20,31.20,83.10,1042260,28,19913,-77
2023-07-20 16:31:41,31.10,31.10,31.10,82.40,1045462,28,20862,-84
2023-07-20 16:32:11,31.30,31.30,31.30,81.80,1048764,28,19908,-84
2023-07-20 16:32:43,31.60,31.60,31.60,82.20,1050597,28,19915,-85
2023-07-20 16:33:15,31.10,31.10,31.10,82.30,1049340,28,19932,-80
2023-07-20 16:33:51,31.30,31.30,31.30,82.10,1047082,28,19919,-83
2023-07-20 16:34:22,31.50,31.50,31.50,81.70,1050383,28,19916,-82
2023-07-20 16:34:52,31.80,31.80,31.80,82.60,1049195,28,19911,-87
2023-07-20 16:35:23,31.80,31.80,31.80,81.40,1050512,28,19934,-82
2023-07-20 16:35:56,31.90,31.90,31.90,81.10,1050380,28,19991,-84
2023-07-20 16:36:27,32.00,32.00,32.00,81.20,1043780,28,19913,-86
2023-07-20 16:37:02,31.90,31.90,31.90,80.60,1045625,28,19947,-81
2023-07-20 16:37:33,32.00,32.00,32.00,80.40,1046508,28,19940,-82
2023-07-20 16:38:06,32.20,32.20,32.20,80.10,1046460,28,20303,-84
2023-07-20 16:38:37,32.10,32.10,32.10,80.60,1037989,28,19905,-81
2023-07-20 16:39:09,31.90,31.90,31.90,79.40,1039899,28,20004,-84
2023-07-20 16:39:41,31.90,31.90,31.90,79.50,1034458,28,20381,-85
2023-07-20 16:40:12,31.70,31.70,31.70,79.30,1040173,28,19917,-81
2023-07-20 16:40:43,31.30,31.30,31.30,79.60,1041740,28,19909,-85
2023-07-20 16:41:14,31.10,31.10,31.10,80.40,1038335,28,19909,-83
2023-07-20 16:41:47,30.80,30.80,30.80,79.40,1045061,28,19909,-82
2023-07-20 16:42:25,30.70,30.70,30.70,79.60,1048186,28,19913,-84
2023-07-20 16:42:56,30.60,30.60,30.60,80.10,1042461,28,19913,-84
2023-07-20 16:43:26,30.40,30.40,30.40,80.70,1046014,28,20395,-88
2023-07-20 16:43:57,30.50,30.50,30.50,81.70,1043779,28,19909,-85
2023-07-20 16:44:28,30.50,30.50,30.50,81.50,1046544,28,19949,-85
2023-07-20 16:44:58,29.90,29.90,29.90,81.90,1051772,28,19904,-82
2023-07-20 16:45:31,29.30,29.30,29.30,82.30,1050001,28,19908,-82
2023-07-20 16:46:03,28.90,28.90,28.90,83.60,1046746,28,19913,-88
2023-07-20 16:46:34,29.20,29.20,29.20,82.60,1044593,28,19919,-81
2023-07-20 16:47:05,29.50,29.50,29.50,82.20,1043093,28,19915,-79
2023-07-20 16:47:35,29.50,29.50,29.50,82.70,1042598,28,20004,-80
2023-07-20 16:48:06,29.70,29.70,29.70,81.40,1045089,28,19908,-80
2023-07-20 16:48:37,29.70,29.70,29.70,81.80,1042998,28,19959,-85
2023-07-20 16:49:09,29.80,29.80,29.80,81.60,1043764,28,20000,-84
2023-07-20 16:49:40,29.90,29.90,29.90,81.30,1049185,28,19908,-83
2023-07-20 16:50:10,29.90,29.90,29.90,81.20,1047297,28,19944,-80
2023-07-20 16:50:41,29.90,29.90,29.90,81.30,1047442,28,19912,-81
2023-07-20 16:51:12,29.90,29.90,29.90,81.60,1045815,28,19927,-88
2023-07-20 16:51:42,29.90,29.90,29.90,81.60,1048212,28,19909,-83
2023-07-20 16:52:13,29.50,29.50,29.50,80.80,1038301,28,19956,-91
2023-07-20 16:52:43,29.30,29.30,29.30,81.30,1031938,28,19944,-87
2023-07-20 16:53:15,29.10,29.10,29.10,83.50,1030492,28,19956,-86
2023-07-20 16:53:46,29.00,29.00,29.00,82.50,1031690,28,19914,-85
2023-07-20 16:54:16,28.80,28.80,28.80,82.80,1039805,28,21824,-82
2023-07-20 16:54:47,28.70,28.70,28.70,82.60,1041991,28,20296,-92
2023-07-20 16:55:19,28.50,28.50,28.50,82.60,1043931,28,20398,-84
2023-07-20 16:55:52,28.40,28.40,28.40,82.50,1047773,28,19947,-83
2023-07-20 16:56:23,28.50,28.50,28.50,83.00,1047792,28,19917,-86
2023-07-20 16:56:56,28.00,28.00,28.00,83.40,1047669,28,19911,-84
2023-07-20 16:57:27,27.60,27.60,27.60,85.50,1047732,28,19967,-84
2023-07-20 16:57:57,27.40,27.40,27.40,88.80,1049661,28,19926,-86
2023-07-20 16:58:28,26.90,26.90,26.90,89.70,1040399,28,19917,-81
2023-07-20 16:58:58,27.00,27.00,27.00,90.30,1040037,28,20392,-79
2023-07-20 16:59:29,27.40,27.40,27.40,87.50,1040982,28,19999,-83
2023-07-20 17:00:00,27.90,27.90,27.90,85.70,1049151,28,20656,-82
2023-07-20 17:00:30,28.20,28.20,28.20,84.70,1042747,28,19912,-87
2023-07-20 17:01:02,28.50,28.50,28.50,84.90,1046801,28,19909,-84
2023-07-20 17:01:33,28.80,28.80,28.80,84.50,1043215,28,19972,-84
2023-07-20 17:02:06,29.00,29.00,29.00,84.40,1050193,28,19924,-81
2023-07-20 17:02:40,29.10,29.10,29.10,83.80,1046996,28,19958,-83
2023-07-20 17:03:10,29.20,29.20,29.20,83.60,1042448,28,19920,-85
2023-07-20 17:03:41,29.30,29.30,29.30,83.60,1043918,28,20019,-85
2023-07-20 17:04:14,29.40,29.40,29.40,83.40,1044516,28,19956,-85
2023-07-20 17:04:48,29.20,29.20,29.20,83.70,1038607,28,20419,-83
2023-07-20 17:05:19,28.80,28.80,28.80,86.80,1041881,28,19909,-84
2023-07-20 17:05:49,29.00,29.00,29.00,85.70,1041824,28,19981,-84
2023-07-20 17:06:20,29.10,29.10,29.10,84.90,1041795,28,19913,-82
2023-07-20 17:06:50,29.30,29.30,29.30,84.30,1042158,28,19905,-83
2023-07-20 17:07:27,29.30,29.30,29.30,84.30,1038790,28,19932,-83
2023-07-20 17:07:58,29.30,29.30,29.30,84.60,1047787,28,19908,-82
2023-07-20 17:08:28,29.10,29.10,29.10,82.70,1043319,28,20422,-85
2023-07-20 17:09:00,29.00,29.00,29.00,83.40,1042945,28,19919,-84
2023-07-20 17:09:32,28.30,28.30,28.30,84.10,1045731,28,19912,-84
2023-07-20 17:10:03,28.40,28.40,28.40,85.10,1046186,28,19963,-84
2023-07-20 17:10:33,28.70,28.70,28.70,84.60,1044218,28,19913,-84
2023-07-20 17:11:10,29.00,29.00,29.00,84.80,1050428,28,20514,-85
2023-07-20 17:11:40,29.30,29.30,29.30,85.10,1046482,28,20352,-85
2023-07-20 17:12:11,29.50,29.50,29.50,83.10,1050793,28,19916,-84
2023-07-20 17:12:41,29.40,29.40,29.40,84.40,1041182,28,19978,-83
2023-07-20 17:13:14,29.40,29.40,29.40,83.90,1039103,28,19914,-84
2023-07-20 17:13:44,28.80,28.80,28.80,83.20,1033895,28,19909,-82
2023-07-20 17:15:19,28.30,28.30,28.30,84.00,1029747,28,19918,-85
2023-07-20 17:15:56,28.30,28.30,28.30,84.40,1046535,28,19951,-83
2023-07-20 17:16:38,28.30,28.30,28.30,84.00,1042970,28,19937,-82
2023-07-20 17:17:09,27.60,27.60,27.60,85.90,1043511,28,20000,-83
2023-07-20 17:17:39,27.60,27.60,27.60,85.20,1045617,28,19957,-82
2023-07-20 17:18:10,27.70,27.70,27.70,84.80,1044010,28,19913,-84
2023-07-20 17:18:40,27.40,27.40,27.40,85.90,1045439,28,20054,-85
2023-07-20 17:19:11,27.10,27.10,27.10,86.30,1044192,28,20744,-84
2023-07-20 17:19:42,26.80,26.80,26.80,88.40,1042249,28,20047,-84
2023-07-20 17:20:13,26.50,26.50,26.50,87.80,1043751,28,20463,-85
2023-07-20 17:20:43,26.60,26.60,26.60,86.50,1039813,28,19913,-84
2023-07-20 17:21:15,26.70,26.70,26.70,86.90,1043958,28,20400,-82
2023-07-20 17:21:46,26.30,26.30,26.30,91.70,1041629,28,19915,-83
2023-07-20 17:22:16,26.10,26.10,26.10,91.50,1041546,28,19967,-83
2023-07-20 17:22:47,26.20,26.20,26.20,90.00,1044956,28,20429,-84
2023-07-20 17:23:18,26.30,26.30,26.30,88.00,1042503,28,19916,-83
2023-07-20 17:23:49,26.40,26.40,26.40,87.20,1047973,28,19923,-84
2023-07-20 17:24:19,26.40,26.40,26.40,87.50,1047360,28,20446,-81
2023-07-20 17:24:50,26.40,26.40,26.40,89.00,1046581,28,19913,-85
2023-07-20 17:25:21,26.30,26.30,26.30,86.70,1043752,28,20613,-86
2023-07-20 17:25:51,26.30,26.30,26.30,87.90,1043125,28,19916,-82
2023-07-20 17:26:22,26.20,26.20,26.20,88.10,1046605,28,20010,-84
2023-07-20 17:26:52,26.00,26.00,26.00,87.70,1049598,28,19912,-82
2023-07-20 17:27:23,26.00,26.00,26.00,87.70,1049364,28,19912,-82
2023-07-20 17:27:54,25.80,25.80,25.80,88.00,1047131,28,19957,-83
2023-07-20 17:28:24,25.70,25.70,25.70,88.10,1045678,28,20356,-83
2023-07-20 17:28:55,25.70,25.70,25.70,89.10,1041964,28,20335,-83
2023-07-20 17:29:26,25.50,25.50,25.50,91.30,1045339,28,19994,-85
2023-07-20 17:29:59,25.40,25.40,25.40,91.70,1041522,28,19918,-84
2023-07-20 17:30:30,25.30,25.30,25.30,91.10,1043307,28,19913,-84
2023-07-20 17:31:01,25.30,25.30,25.30,91.90,1042253,28,19954,-83
2023-07-20 17:31:32,25.30,25.30,25.30,92.00,1043419,28,20293,-84
2023-07-20 17:32:03,25.30,25.30,25.30,91.00,1042158,28,20327,-84
2023-07-20 17:32:35,25.40,25.40,25.40,90.10,1038199,28,19951,-84
2023-07-20 17:33:05,25.30,25.30,25.30,90.30,1045858,28,19909,-84
2023-07-20 17:33:36,25.20,25.20,25.20,92.30,1040688,28,20411,-85
2023-07-20 17:34:06,25.20,25.20,25.20,90.30,1042531,28,19989,-83
2023-07-20 17:34:37,25.20,25.20,25.20,90.30,1038576,28,19995,-85
2023-07-20 17:35:12,25.20,25.20,25.20,90.40,1042382,28,20366,-84
2023-07-20 17:35:43,25.30,25.30,25.30,90.40,1046115,28,19912,-84
2023-07-20 17:36:13,25.00,25.00,25.00,92.50,1044215,28,19994,-83
2023-07-20 17:36:44,24.90,24.90,24.90,92.60,1041232,28,19920,-82
2023-07-20 17:37:16,24.80,24.80,24.80,92.60,1040606,28,19925,-81
2023-07-20 17:37:47,24.70,24.70,24.70,91.80,1045812,28,19933,-83
2023-07-20 17:38:17,24.80,24.80,24.80,91.00,1043718,28,19987,-82
2023-07-20 17:38:48,24.80,24.80,24.80,90.30,1041927,28,19913,-85
2023-07-20 17:39:19,24.80,24.80,24.80,90.40,1045732,28,20827,-83
2023-07-20 17:39:55,24.70,24.70,24.70,90.50,1043606,28,19956,-83
2023-07-20 17:40:29,24.70,24.70,24.70,91.20,1042812,28,19916,-82
2023-07-20 17:40:59,24.70,24.70,24.70,90.80,1043224,28,20047,-84
2023-07-20 17:41:31,24.60,24.60,24.60,91.30,1042037,28,19935,-83
2023-07-20 17:42:01,24.50,24.50,24.50,91.40,1043342,28,19917,-84
2023-07-20 17:42:32,24.60,24.60,24.60,91.40,1043351,28,20044,-84
2023-07-20 17:43:03,24.60,24.60,24.60,91.30,1041518,28,20433,-86
2023-07-20 17:43:33,24.60,24.60,24.60,91.40,1042837,28,19922,-86
2023-07-20 17:44:05,24.60,24.60,24.60,91.50,1046758,28,20256,-86
2023-07-20 17:44:36,24.60,24.60,24.60,91.50,1041062,28,19909,-81
2023-07-20 17:45:06,24.50,24.50,24.50,91.30,1038573,28,19924,-84
2023-07-20 17:45:45,24.50,24.50,24.50,91.10,1032154,28,19952,-82
2023-07-20 17:46:16,24.50,24.50,24.50,91.10,1039223,28,19967,-84
2023-07-20 17:46:46,24.50,24.50,24.50,91.10,1044979,28,19915,-82
2023-07-20 17:47:17,24.50,24.50,24.50,90.60,1047674,28,19909,-84
2023-07-20 17:47:47,24.50,24.50,24.50,90.40,1051010,28,20379,-84
2023-07-20 17:48:19,24.50,24.50,24.50,90.80,1045317,28,20462,-82
2023-07-20 17:48:49,24.40,24.40,24.40,91.30,1052790,28,19934,-84
2023-07-20 17:49:20,24.30,24.30,24.30,91.40,1043375,28,19920,-82
2023-07-20 17:49:51,24.30,24.30,24.30,91.10,1044605,28,20007,-85
2023-07-20 17:50:21,24.30,24.30,24.30,91.10,1046108,28,20489,-85
2023-07-20 17:50:54,24.30,24.30,24.30,91.40,1048950,28,20512,-84
2023-07-20 17:51:24,24.30,24.30,24.30,91.30,1048087,28,19912,-84
2023-07-20 17:51:55,24.30,24.30,24.30,91.40,1049030,28,19996,-85
2023-07-20 17:52:26,24.30,24.30,24.30,91.20,1051884,28,19919,-83
2023-07-20 17:52:57,24.30,24.30,24.30,91.60,1046870,28,20248,-83
2023-07-20 17:53:27,24.30,24.30,24.30,91.80,1042317,28,19915,-84
2023-07-20 17:53:58,24.30,24.30,24.30,91.30,1043764,28,19908,-82
2023-07-20 17:54:29,24.20,24.20,24.20,92.10,1046773,28,19968,-85
2023-07-20 17:54:59,24.20,24.20,24.20,91.80,1043576,28,19991,-83
2023-07-20 17:55:30,24.20,24.20,24.20,91.50,1046145,28,19916,-85
2023-07-20 17:56:05,24.20,24.20,24.20,91.50,1048309,28,19992,-86
2023-07-20 17:56:39,24.20,24.20,24.20,91.30,1046466,28,19908,-86
2023-07-20 17:57:09,24.20,24.20,24.20,92.20,1046395,28,20130,-85
2023-07-20 17:57:40,24.10,24.10,24.10,92.10,1041926,28,20384,-83
2023-07-20 17:58:10,24.00,24.00,24.00,92.10,1039716,28,19921,-86
2023-07-20 17:58:41,23.90,23.90,23.90,92.20,1038934,28,19913,-85
2023-07-20 17:59:14,23.90,23.90,23.90,92.50,1046321,28,19927,-82
2023-07-20 17:59:45,23.90,23.90,23.90,92.90,1043186,28,19913,-84
2023-07-20 18:00:15,23.90,23.90,23.90,93.20,1045506,28,19915,-83
2023-07-20 18:00:46,23.80,23.80,23.80,93.40,1044498,28,19982,-82
2023-07-20 18:01:17,23.60,23.60,23.60,93.30,1046648,28,19913,-83
2023-07-20 18:01:47,23.60,23.60,23.60,94.60,1043426,28,19913,-82
2023-07-20 18:02:25,23.50,23.50,23.50,93.50,1047430,28,19920,-81
2023-07-20 18:02:55,23.60,23.60,23.60,92.70,1046450,28,19928,-83
2023-07-20 18:03:26,23.60,23.60,23.60,92.80,1049307,28,19999,-83
2023-07-20 18:03:57,23.60,23.60,23.60,92.60,1039849,28,19947,-85
2023-07-20 18:04:30,23.60,23.60,23.60,92.90,1040229,28,19938,-85
2023-07-20 18:05:01,23.70,23.70,23.70,92.60,1038641,28,19917,-84
2023-07-20 18:05:31,23.70,23.70,23.70,92.80,1034519,28,19909,-84
2023-07-20 18:06:06,23.70,23.70,23.70,92.80,1042952,28,19913,-85
2023-07-20 18:06:39,23.70,23.70,23.70,93.10,1039020,28,19913,-84
2023-07-20 18:07:10,23.70,23.70,23.70,93.20,1040619,28,19913,-83
2023-07-20 18:07:41,23.70,23.70,23.70,92.90,1042751,28,19966,-82
2023-07-20 18:08:11,23.70,23.70,23.70,92.60,1042141,28,20711,-82
2023-07-20 18:08:44,23.70,23.70,23.70,92.80,1041699,28,20077,-81
2023-07-20 18:09:14,23.70,23.70,23.70,93.40,1043608,28,19943,-83
2023-07-20 18:09:45,23.70,23.70,23.70,93.80,1044109,28,20155,-83
2023-07-20 18:10:15,23.70,23.70,23.70,93.70,1045105,28,19962,-84
2023-07-20 18:10:46,23.70,23.70,23.70,93.30,1044929,28,19913,-84
2023-07-20 18:11:17,23.60,23.60,23.60,93.20,1050682,28,19947,-85
2023-07-20 18:11:47,23.60,23.60,23.60,93.10,1050432,28,20342,-84
2023-07-20 18:12:18,23.60,23.60,23.60,92.90,1046365,28,19915,-84
2023-07-20 18:12:49,23.60,23.60,23.60,93.10,1044186,28,19919,-85
2023-07-20 18:13:19,23.60,23.60,23.60,93.10,1046314,28,19908,-85
2023-07-20 18:13:50,23.60,23.60,23.60,93.30,1041123,28,20066,-84
2023-07-20 18:14:21,23.60,23.60,23.60,93.40,1041751,28,20295,-83
2023-07-20 18:14:53,23.50,23.50,23.50,93.40,1044544,28,19916,-84
2023-07-20 18:15:24,23.50,23.50,23.50,93.70,1047261,28,19908,-84
2023-07-20 18:15:55,23.50,23.50,23.50,93.20,1047109,28,19916,-81
2023-07-20 18:16:26,23.50,23.50,23.50,93.20,1046984,28,19951,-81
2023-07-20 18:16:57,23.50,23.50,23.50,93.40,1040267,28,19909,-84
2023-07-20 18:17:27,23.50,23.50,23.50,93.30,1045195,28,19979,-82
2023-07-20 18:17:58,23.50,23.50,23.50,93.40,1041392,28,19923,-81
2023-07-20 18:18:29,23.50,23.50,23.50,93.40,1040159,28,19913,-82
2023-07-20 18:19:00,23.40,23.40,23.40,93.50,1036900,28,19991,-82
2023-07-20 18:19:30,23.40,23.40,23.40,94.20,1039621,28,19956,-82
2023-07-20 18:20:01,23.30,23.30,23.30,93.40,1043940,28,20287,-83
2023-07-20 18:20:33,23.30,23.30,23.30,93.80,1044519,28,20072,-83
2023-07-20 18:21:04,23.20,23.20,23.20,94.30,1042975,28,19992,-82
2023-07-20 18:21:37,23.10,23.10,23.10,94.40,1041887,28,20411,-83
2023-07-20 18:22:08,23.10,23.10,23.10,94.50,1043216,28,19916,-85
2023-07-20 18:22:38,23.10,23.10,23.10,93.80,1045275,28,19916,-82
2023-07-20 18:23:09,23.10,23.10,23.10,94.40,1048923,28,19920,-85
2023-07-20 18:23:39,23.10,23.10,23.10,94.70,1041557,28,19967,-85
2023-07-20 18:24:10,23.10,23.10,23.10,94.20,1037604,28,19948,-85
2023-07-20 18:24:40,23.10,23.10,23.10,94.00,1037932,28,19909,-85
2023-07-20 18:25:11,23.10,23.10,23.10,94.00,1033149,28,19913,-84
2023-07-20 18:25:42,23.10,23.10,23.10,94.00,1036484,28,19945,-87
2023-07-20 18:26:12,23.10,23.10,23.10,93.80,1045982,28,20425,-83
2023-07-20 18:26:43,23.10,23.10,23.10,94.10,1036790,28,20135,-84
2023-07-20 18:27:14,23.10,23.10,23.10,93.90,1037915,28,20355,-85
2023-07-20 18:27:44,23.10,23.10,23.10,94.00,1037665,28,19909,-82
2023-07-20 18:28:15,23.10,23.10,23.10,93.70,1034518,28,19953,-84
2023-07-20 18:28:46,23.10,23.10,23.10,93.80,1043972,28,20506,-86
2023-07-20 18:29:19,23.10,23.10,23.10,93.80,1045490,28,19912,-84
2023-07-20 18:29:50,23.10,23.10,23.10,93.60,1049045,28,19919,-85
2023-07-20 18:30:21,23.10,23.10,23.10,93.60,1046342,28,19913,-85
2023-07-20 18:30:51,23.10,23.10,23.10,93.60,1045722,28,19913,-85
2023-07-20 18:31:22,23.10,23.10,23.10,94.10,1049103,28,19908,-84
2023-07-20 18:31:52,23.10,23.10,23.10,93.90,1038745,28,20419,-86
2023-07-20 18:32:23,23.10,23.10,23.10,93.60,1044513,28,20006,-83
2023-07-20 18:32:54,23.10,23.10,23.10,94.40,1046225,28,19909,-84
2023-07-20 18:33:24,23.10,23.10,23.10,93.60,1044061,28,19913,-83
2023-07-20 18:33:55,23.10,23.10,23.10,93.90,1043498,28,19948,-84
2023-07-20 18:34:25,23.10,23.10,23.10,93.90,1045108,28,19917,-83
2023-07-20 18:34:56,23.10,23.10,23.10,93.80,1042522,28,19905,-85
2023-07-20 18:35:28,23.00,23.00,23.00,94.30,1042228,28,20582,-83
2023-07-20 18:35:58,23.10,23.10,23.10,94.20,1032182,28,19926,-85
2023-07-20 18:36:29,23.00,23.00,23.00,94.00,1036689,28,19917,-82
2023-07-20 18:37:00,23.00,23.00,23.00,94.10,1041025,28,19919,-83
2023-07-20 18:37:30,23.00,23.00,23.00,93.90,1042759,28,19970,-84
2023-07-20 18:38:01,23.00,23.00,23.00,94.60,1049811,28,19923,-81
2023-07-20 18:38:32,22.90,22.90,22.90,95.10,1042319,28,19922,-82
2023-07-20 18:39:03,22.90,22.90,22.90,94.50,1045753,28,20506,-80
2023-07-20 18:39:33,22.90,22.90,22.90,94.20,1044966,28,19908,-81
2023-07-20 18:40:04,22.90,22.90,22.90,94.00,1045583,28,20007,-80
2023-07-20 18:40:35,22.90,22.90,22.90,93.80,1044282,28,20578,-81
2023-07-20 18:41:06,22.90,22.90,22.90,93.80,1043153,28,19916,-83
2023-07-20 18:41:39,22.90,22.90,22.90,93.90,1045754,28,20436,-82
2023-07-20 18:42:09,22.90,22.90,22.90,94.20,1045783,28,19924,-85
2023-07-20 18:42:40,22.90,22.90,22.90,94.30,1044954,28,19919,-82
2023-07-20 18:43:10,22.90,22.90,22.90,94.30,1046164,28,19921,-83
2023-07-20 18:43:41,22.80,22.80,22.80,94.30,1047657,28,20283,-82
2023-07-20 18:44:11,22.90,22.90,22.90,94.00,1039359,28,19913,-81
2023-07-20 18:44:42,22.80,22.80,22.80,94.00,1050917,28,20766,-83
2023-07-20 18:45:13,22.80,22.80,22.80,94.20,1050337,28,19919,-82
2023-07-20 18:45:45,22.70,22.70,22.70,95.00,1050889,28,19920,-82
2023-07-20 18:46:19,22.70,22.70,22.70,94.90,1051843,28,20339,-84
2023-07-20 18:46:49,22.70,22.70,22.70,94.70,1042555,28,20008,-85
2023-07-20 18:47:20,22.70,22.70,22.70,94.60,1036616,28,20365,-82
2023-07-20 18:47:52,22.70,22.70,22.70,94.40,1038465,28,19945,-82
2023-07-20 18:48:23,22.70,22.70,22.70,94.20,1035592,28,19921,-83
2023-07-20 18:48:53,22.70,22.70,22.70,94.30,1042263,28,19909,-83
2023-07-20 18:49:26,22.70,22.70,22.70,94.30,1044648,28,20184,-84
2023-07-20 18:49:59,22.60,22.60,22.60,94.50,1041146,28,19967,-83
2023-07-20 18:50:34,22.60,22.60,22.60,95.20,1039430,28,19921,-86
2023-07-20 18:51:06,22.60,22.60,22.60,95.40,1043242,28,19978,-84
2023-07-20 18:51:45,22.60,22.60,22.60,95.70,1044826,28,21435,-84
2023-07-20 18:52:38,22.50,22.50,22.50,95.20,1043971,28,20296,-85
2023-07-20 18:53:29,22.60,22.60,22.60,94.80,1043491,28,20459,-83
2023-07-20 18:53:59,22.60,22.60,22.60,94.80,1049492,28,19915,-84
2023-07-20 18:54:30,22.50,22.50,22.50,95.20,1048797,28,20306,-84
2023-07-20 18:55:09,22.40,22.40,22.40,95.60,1047464,28,19948,-83
2023-07-20 18:55:42,22.40,22.40,22.40,95.40,1046735,28,19916,-84
2023-07-20 18:56:13,22.40,22.40,22.40,95.30,1044641,28,19930,-84
2023-07-20 18:56:43,22.30,22.30,22.30,95.60,1042332,28,20545,-84
2023-07-20 18:57:18,22.40,22.40,22.40,95.30,1042452,28,19913,-87
2023-07-20 18:57:51,22.30,22.30,22.30,95.40,1045334,28,19920,-85
2023-07-20 18:58:22,22.30,22.30,22.30,95.90,1045293,28,19919,-84
2023-07-20 18:58:52,22.30,22.30,22.30,95.50,1040253,28,20656,-82
2023-07-20 18:59:23,22.30,22.30,22.30,95.40,1045199,28,20375,-85
2023-07-20 18:59:53,22.30,22.30,22.30,95.80,1042111,28,19959,-84
2023-07-20 19:00:24,22.30,22.30,22.30,95.10,1046713,28,20113,-80
2023-07-20 19:01:00,22.30,22.30,22.30,95.20,1042730,28,19917,-83
2023-07-20 19:01:31,22.30,22.30,22.30,94.70,1045362,28,20364,-82
2023-07-20 19:02:07,22.30,22.30,22.30,94.80,1045375,28,19917,-85
2023-07-20 19:02:45,22.30,22.30,22.30,95.00,1049877,28,19919,-83
2023-07-20 19:03:18,22.20,22.20,22.20,95.60,1042199,28,20103,-82
2023-07-20 19:03:49,22.20,22.20,22.20,95.80,1048017,28,19916,-81
2023-07-20 19:04:19,22.10,22.10,22.10,95.50,1042661,28,19909,-81
2023-07-20 19:04:52,22.10,22.10,22.10,95.40,1043252,28,19924,-83
2023-07-20 19:05:24,22.10,22.10,22.10,95.10,1038762,28,20046,-82
2023-07-20 19:05:54,22.20,22.20,22.20,95.10,1041410,28,19955,-83
2023-07-20 19:06:25,22.20,22.20,22.20,95.10,1045374,28,19916,-83
2023-07-20 19:06:56,22.10,22.10,22.10,95.40,1042540,28,20004,-82
2023-07-20 19:07:26,22.10,22.10,22.10,95.70,1045355,28,19913,-83
2023-07-20 19:07:59,22.10,22.10,22.10,95.10,1043332,28,19921,-87
2023-07-20 19:08:30,22.10,22.10,22.10,95.00,1050905,28,20007,-81
2023-07-20 19:09:21,22.10,22.10,22.10,95.30,1049030,28,19911,-84
2023-07-20 19:10:04,22.10,22.10,22.10,95.00,1041776,28,19968,-82
2023-07-20 19:10:40,22.10,22.10,22.10,95.10,1042840,28,20574,-83
2023-07-20 19:11:11,22.10,22.10,22.10,95.30,1039335,28,20000,-81
2023-07-20 19:11:44,22.10,22.10,22.10,95.40,1041286,28,19909,-83
2023-07-20 19:12:15,22.10,22.10,22.10,95.20,1046519,28,19908,-82
2023-07-20 19:12:46,22.10,22.10,22.10,95.30,1044096,28,19924,-83
2023-07-20 19:13:24,22.10,22.10,22.10,95.50,1046045,28,19909,-82
2023-07-20 19:13:54,22.10,22.10,22.10,95.30,1045764,28,20359,-84
2023-07-20 19:14:25,22.10,22.10,22.10,95.10,1043444,28,19924,-83
2023-07-20 19:14:56,22.00,22.00,22.00,95.00,1044459,28,19916,-80
2023-07-20 19:17:00,22.00,22.00,22.00,94.90,1031100,28,19948,-85
2023-07-20 19:17:31,22.00,22.00,22.00,95.20,1045335,28,19954,-85
2023-07-20 19:18:02,22.00,22.00,22.00,95.50,1047065,28,19912,-82
2023-07-20 19:18:34,21.90,21.90,21.90,95.70,1041741,28,20658,-83
2023-07-20 19:19:15,21.90,21.90,21.90,95.80,1040566,28,20517,-81
2023-07-20 19:19:45,21.90,21.90,21.90,95.50,1041911,28,19956,-81
2023-07-20 19:20:16,21.90,21.90,21.90,95.30,1043106,28,19917,-84
2023-07-20 19:20:47,21.90,21.90,21.90,95.50,1047284,28,19915,-84
2023-07-20 19:21:18,21.90,21.90,21.90,96.10,1044714,28,20726,-82
2023-07-20 19:21:48,21.80,21.80,21.80,96.60,1046710,28,19909,-83
2023-07-20 19:22:19,21.80,21.80,21.80,96.50,1049025,28,19955,-85
2023-07-20 19:22:49,21.80,21.80,21.80,95.60,1046969,28,19912,-82
2023-07-20 19:23:20,21.80,21.80,21.80,95.40,1045714,28,19970,-83
2023-07-20 19:23:51,21.80,21.80,21.80,95.60,1046511,28,19999,-81
2023-07-20 19:24:21,21.80,21.80,21.80,95.50,1048381,28,19938,-81
2023-07-20 19:25:05,21.80,21.80,21.80,95.70,1047143,28,19913,-81
2023-07-20 19:25:37,21.80,21.80,21.80,96.00,1046180,28,19920,-82
2023-07-20 19:26:09,21.80,21.80,21.80,95.30,1043958,28,20613,-82
2023-07-20 19:26:39,21.70,21.70,21.70,95.60,1046203,28,19920,-82
2023-07-20 19:27:10,21.70,21.70,21.70,95.60,1045939,28,20008,-83
2023-07-20 19:27:43,21.70,21.70,21.70,95.50,1045132,28,19916,-83
2023-07-20 19:28:14,21.70,21.70,21.70,95.60,1048911,28,20533,-82
2023-07-20 19:28:44,21.70,21.70,21.70,96.10,1046993,28,19958,-82
2023-07-20 19:29:34,21.60,21.60,21.60,95.90,1043961,28,20364,-84
2023-07-20 19:30:05,21.60,21.60,21.60,95.40,1044665,28,19921,-81
2023-07-20 19:30:58,21.60,21.60,21.60,95.50,1049019,28,20489,-85
2023-07-20 19:31:36,21.60,21.60,21.60,95.50,1045868,28,19908,-83
2023-07-20 19:32:07,21.60,21.60,21.60,95.60,1045260,28,19977,-83
2023-07-20 19:32:38,21.60,21.60,21.60,95.90,1045203,28,19966,-83
2023-07-20 19:33:08,21.60,21.60,21.60,96.20,1048261,28,19940,-81
2023-07-20 19:33:40,21.60,21.60,21.60,95.60,1042757,28,20014,-83
2023-07-20 19:34:16,21.60,21.60,21.60,95.50,1042642,28,19919,-83
2023-07-20 19:34:47,21.60,21.60,21.60,95.60,1042534,28,19909,-82
2023-07-20 19:35:17,21.50,21.50,21.50,96.20,1041102,28,19920,-81
2023-07-20 19:35:48,21.50,21.50,21.50,96.60,1041842,28,19913,-82
2023-07-20 19:36:19,21.50,21.50,21.50,96.60,1044360,28,19970,-82
2023-07-20 19:36:50,21.40,21.40,21.40,96.80,1041049,28,19925,-82
2023-07-20 19:37:21,21.30,21.30,21.30,97.00,1042025,28,20345,-82
2023-07-20 19:37:51,21.30,21.30,21.30,96.60,1040429,28,19920,-83
2023-07-20 19:38:24,21.30,21.30,21.30,96.00,1042750,28,19975,-82
2023-07-20 19:38:54,21.30,21.30,21.30,96.00,1045049,28,20414,-84
2023-07-20 19:39:25,21.30,21.30,21.30,96.10,1043766,28,20466,-80
2023-07-20 19:39:55,21.30,21.30,21.30,96.70,1044100,28,20401,-82
2023-07-20 19:40:26,21.30,21.30,21.30,96.80,1050009,28,19965,-84
2023-07-20 19:40:56,21.20,21.20,21.20,96.70,1048529,28,19911,-81
2023-07-20 19:41:27,21.20,21.20,21.20,97.20,1048058,28,19912,-83
2023-07-20 19:41:57,21.20,21.20,21.20,96.80,1043583,28,19916,-81
2023-07-20 19:42:28,21.20,21.20,21.20,96.70,1044490,28,19920,-82
2023-07-20 19:43:03,21.20,21.20,21.20,96.90,1042024,28,19948,-82
2023-07-20 19:43:33,21.20,21.20,21.20,97.40,1044584,28,20262,-82
2023-07-20 19:44:06,21.10,21.10,21.10,97.50,1046982,28,20031,-82
2023-07-20 19:44:40,21.10,21.10,21.10,97.70,1047029,28,19948,-81
2023-07-20 19:45:10,21.10,21.10,21.10,97.80,1050150,28,20306,-82
2023-07-20 19:45:41,21.00,21.00,21.00,97.30,1049979,28,20053,-83
2023-07-20 19:46:12,21.00,21.00,21.00,97.00,1046185,28,19919,-81
2023-07-20 19:46:43,21.00,21.00,21.00,97.00,1045509,28,19908,-81
2023-07-20 19:47:13,21.00,21.00,21.00,97.10,1043719,28,19919,-82
2023-07-20 19:47:44,21.00,21.00,21.00,97.10,1042920,28,19923,-83
2023-07-20 19:48:17,21.00,21.00,21.00,97.10,1046621,28,20897,-85
2023-07-20 19:48:50,21.00,21.00,21.00,97.00,1042633,28,19999,-82
2023-07-20 19:49:21,21.00,21.00,21.00,96.70,1044399,28,19917,-80
2023-07-20 19:49:51,21.00,21.00,21.00,97.00,1046280,28,20651,-80
2023-07-20 19:50:22,21.00,21.00,21.00,96.60,1046327,28,20332,-82
2023-07-20 19:50:54,21.00,21.00,21.00,96.60,1047312,28,19931,-81
2023-07-20 19:51:30,21.00,21.00,21.00,96.70,1050163,28,20440,-80
2023-07-20 19:52:16,21.00,21.00,21.00,96.50,1045418,28,19993,-84
2023-07-20 19:52:47,21.00,21.00,21.00,96.60,1042551,28,20395,-83
2023-07-20 19:53:18,21.10,21.10,21.10,97.20,1041920,28,19946,-81
2023-07-20 19:53:49,21.00,21.00,21.00,97.00,1047019,28,19913,-83
2023-07-20 19:54:20,21.00,21.00,21.00,96.80,1046159,28,20326,-82
2023-07-20 19:54:54,21.00,21.00,21.00,96.80,1042624,28,19912,-83
2023-07-20 19:55:32,21.00,21.00,21.00,97.00,1044672,28,19942,-81
2023-07-20 19:56:07,21.00,21.00,21.00,97.10,1040809,28,20315,-82
2023-07-20 19:56:37,21.00,21.00,21.00,97.10,1045118,28,19916,-81
2023-07-20 19:57:08,21.00,21.00,21.00,97.00,1047039,28,19913,-82
2023-07-20 19:57:39,21.00,21.00,21.00,97.20,1041501,28,19924,-84
2023-07-20 19:58:09,20.90,20.90,20.90,97.50,1041854,28,19943,-81
2023-07-20 19:58:40,20.90,20.90,20.90,97.30,1047748,28,19909,-80
2023-07-20 19:59:12,21.00,21.00,21.00,97.00,1044956,28,19924,-80
2023-07-20 20:00:05,20.90,20.90,20.90,97.10,1045984,28,19920,-79
2023-07-20 20:00:39,20.90,20.90,20.90,97.40,1046607,28,20514,-78
2023-07-20 20:01:10,20.90,20.90,20.90,97.70,1046842,28,19915,-79
2023-07-20 20:01:41,20.90,20.90,20.90,97.80,1047460,28,19920,-80
2023-07-20 20:02:12,20.90,20.90,20.90,98.30,1050420,28,19912,-79
2023-07-20 20:02:42,20.90,20.90,20.90,98.40,1046188,28,19992,-79
2023-07-20 20:03:13,20.80,20.80,20.80,98.10,1046140,28,19916,-78
2023-07-20 20:03:43,20.90,20.90,20.90,98.70,1046124,28,19916,-79
2023-07-20 20:04:18,20.80,20.80,20.80,98.60,1047873,28,19987,-79
2023-07-20 20:04:49,20.80,20.80,20.80,98.70,1046804,28,19954,-79
2023-07-20 20:05:20,20.80,20.80,20.80,97.90,1046579,28,20527,-80
2023-07-20 20:05:51,20.80,20.80,20.80,97.50,1047920,28,19904,-78
2023-07-20 20:06:22,20.70,20.70,20.70,97.90,1050200,28,19924,-79
2023-07-20 20:06:52,20.70,20.70,20.70,98.10,1043591,28,19909,-80
2023-07-20 20:07:28,20.70,20.70,20.70,98.30,1037703,28,19917,-81
2023-07-20 20:07:58,20.70,20.70,20.70,98.40,1038175,28,19940,-79
2023-07-20 20:08:29,20.70,20.70,20.70,98.50,1040787,28,20227,-80
2023-07-20 20:09:00,20.70,20.70,20.70,98.60,1040977,28,20009,-80
2023-07-20 20:09:30,20.60,20.60,20.60,98.70,1045728,28,19927,-80
2023-07-20 20:10:01,20.70,20.70,20.70,98.80,1043402,28,19917,-79
2023-07-20 20:10:32,20.70,20.70,20.70,98.60,1045185,28,19956,-80
2023-07-20 20:11:11,20.60,20.60,20.60,98.80,1045937,28,19940,-82
2023-07-20 20:11:42,20.60,20.60,20.60,99.00,1043623,28,19919,-84
2023-07-20 20:12:13,20.50,20.50,20.50,98.80,1051481,28,19909,-80
2023-07-20 20:12:43,20.50,20.50,20.50,98.70,1049613,28,19920,-78
2023-07-20 20:13:14,20.50,20.50,20.50,98.70,1046312,28,19920,-79
2023-07-20 20:13:44,20.50,20.50,20.50,98.80,1045852,28,20415,-79
2023-07-20 20:14:17,20.50,20.50,20.50,98.70,1046210,28,20009,-78
2023-07-20 20:14:48,20.50,20.50,20.50,99.10,1047343,28,19999,-79
2023-07-20 20:15:18,20.50,20.50,20.50,99.20,1045332,28,19909,-79
2023-07-20 20:15:57,20.50,20.50,20.50,99.20,1041944,28,19920,-79
2023-07-20 20:16:31,20.50,20.50,20.50,99.00,1042996,28,19915,-81
2023-07-20 20:17:01,20.40,20.40,20.40,98.90,1043052,28,20466,-79
2023-07-20 20:17:33,20.40,20.40,20.40,99.20,1042443,28,19917,-81
2023-07-20 20:18:04,20.40,20.40,20.40,98.80,1045576,28,19921,-80
2023-07-20 20:18:39,20.40,20.40,20.40,98.90,1044212,28,19958,-80
2023-07-20 20:19:16,20.40,20.40,20.40,98.90,1042226,28,19917,-79
2023-07-20 20:19:49,20.40,20.40,20.40,98.90,1044786,28,19908,-79
2023-07-20 20:20:20,20.40,20.40,20.40,98.80,1036251,28,19921,-78
2023-07-20 20:20:51,20.40,20.40,20.40,98.90,1037539,28,19951,-80
2023-07-20 20:21:29,20.40,20.40,20.40,99.20,1038868,28,20401,-79
2023-07-20 20:22:07,20.40,20.40,20.40,99.00,1045845,28,20008,-79
2023-07-20 20:22:37,20.30,20.30,20.30,98.90,1038726,28,19917,-81
2023-07-20 20:23:16,20.30,20.30,20.30,98.90,1044198,28,19917,-81
2023-07-20 20:23:46,20.30,20.30,20.30,98.70,1046914,28,19958,-79
2023-07-20 20:24:18,20.30,20.30,20.30,99.40,1044214,28,20477,-79
2023-07-20 20:24:48,20.30,20.30,20.30,99.60,1039308,28,20315,-79
2023-07-20 20:25:19,20.20,20.20,20.20,99.80,1038083,28,19912,-81
2023-07-20 20:25:49,20.20,20.20,20.20,99.90,1033985,28,19913,-79
2023-07-20 20:26:20,20.20,20.20,20.20,99.50,1038502,28,20270,-85
2023-07-20 20:26:53,20.20,20.20,20.20,99.60,1046830,28,19999,-83
2023-07-20 20:27:26,20.20,20.20,20.20,99.70,1047280,28,19960,-81
2023-07-20 20:28:07,20.20,20.20,20.20,99.60,1050848,28,20347,-84
2023-07-20 20:28:37,20.10,20.10,20.10,99.80,1041722,28,19924,-81
2023-07-20 20:29:08,20.10,20.10,20.10,99.60,1038111,28,19913,-76
2023-07-20 20:29:48,20.10,20.10,20.10,99.80,1039669,28,19913,-78
2023-07-20 20:30:23,20.10,20.10,20.10,99.90,1038674,28,19957,-81
2023-07-20 20:30:54,20.10,20.10,20.10,99.60,1047100,28,19912,-78
2023-07-20 20:31:24,20.10,20.10,20.10,99.90,1047951,28,19999,-79
2023-07-20 20:31:55,20.10,20.10,20.10,99.90,1044128,28,19941,-80
2023-07-20 20:32:26,20.10,20.10,20.10,99.90,1043815,28,19928,-77
2023-07-20 20:32:57,20.10,20.10,20.10,99.90,1042487,28,20276,-77
2023-07-20 20:33:27,20.10,20.10,20.10,99.90,1041681,28,19916,-78
2023-07-20 20:34:00,20.10,20.10,20.10,99.90,1049722,28,19948,-77
2023-07-20 20:34:40,20.10,20.10,20.10,99.90,1044105,28,19954,-77
2023-07-20 20:35:15,20.00,20.00,20.00,99.90,1045624,28,19917,-78
2023-07-20 20:35:54,20.00,20.00,20.00,99.90,1044842,28,19915,-77
2023-07-20 20:36:25,20.00,20.00,20.00,99.90,1042129,28,20007,-76
2023-07-20 20:36:57,20.00,20.00,20.00,99.90,1040480,28,19908,-78
2023-07-20 20:37:27,20.00,20.00,20.00,99.90,1044041,28,20005,-77
2023-07-20 20:37:58,20.00,20.00,20.00,99.90,1042677,28,20460,-77
2023-07-20 20:38:28,20.00,20.00,20.00,99.90,1046118,28,20383,-78
2023-07-20 20:39:01,20.00,20.00,20.00,99.90,1045258,28,20363,-75
2023-07-20 20:39:32,19.90,19.90,19.90,99.90,1046592,28,19919,-77
2023-07-20 20:40:04,20.00,20.00,20.00,99.90,1047945,28,20025,-78
2023-07-20 20:40:34,19.90,19.90,19.90,99.90,1046011,28,20475,-79
2023-07-20 20:41:05,19.90,19.90,19.90,99.90,1043567,28,19912,-79
2023-07-20 20:41:44,19.90,19.90,19.90,99.90,1050356,28,19908,-79
2023-07-20 20:42:15,19.90,19.90,19.90,99.90,1048253,28,20326,-80
2023-07-20 20:42:46,19.90,19.90,19.90,99.90,1050530,28,20011,-79
2023-07-20 20:43:17,19.90,19.90,19.90,99.90,1049469,28,19908,-77
2023-07-20 20:43:48,19.90,19.90,19.90,99.90,1048066,28,19970,-79
2023-07-20 20:44:21,19.90,19.90,19.90,99.90,1041549,28,19913,-79
2023-07-20 20:44:55,19.90,19.90,19.90,99.90,1044570,28,19917,-79
2023-07-20 20:45:28,19.90,19.90,19.90,99.90,1046133,28,19912,-78
2023-07-20 20:46:02,19.80,19.80,19.80,99.90,1043250,28,20002,-77
2023-07-20 20:46:33,19.80,19.80,19.80,99.90,1042913,28,20194,-78
2023-07-20 20:47:03,19.80,19.80,19.80,99.90,1039529,28,20357,-79
2023-07-20 20:47:37,19.80,19.80,19.80,99.90,1043098,28,20387,-79
2023-07-20 20:48:08,19.80,19.80,19.80,99.90,1043698,28,19955,-78
2023-07-20 20:48:45,19.80,19.80,19.80,99.90,1048520,28,19923,-77
2023-07-20 20:49:20,19.80,19.80,19.80,99.90,1038773,28,19909,-79
2023-07-20 20:49:53,19.70,19.70,19.70,99.90,1043864,28,20011,-78
2023-07-20 20:50:23,19.70,19.70,19.70,99.90,1043347,28,19913,-78
2023-07-20 20:50:54,19.70,19.70,19.70,99.90,1047224,28,19918,-81
2023-07-20 20:51:25,19.80,19.80,19.80,99.90,1045731,28,19935,-78
2023-07-20 20:51:55,19.70,19.70,19.70,99.90,1041540,28,20367,-81
2023-07-20 20:52:26,19.70,19.70,19.70,99.90,1045069,28,19927,-80
2023-07-20 20:52:57,19.70,19.70,19.70,99.90,1048563,28,19911,-78
2023-07-20 20:53:27,19.70,19.70,19.70,99.90,1046113,28,19919,-79
2023-07-20 20:55:04,19.70,19.70,19.70,99.90,1041114,28,19912,-77
2023-07-20 20:55:37,19.70,19.70,19.70,99.90,1044726,28,20271,-79
2023-07-20 20:56:07,19.70,19.70,19.70,99.90,1044399,28,19913,-75
2023-07-20 20:56:38,19.70,19.70,19.70,99.90,1045862,28,19913,-78
2023-07-20 20:57:08,19.70,19.70,19.70,99.90,1046135,28,19927,-83
2023-07-20 20:57:39,19.70,19.70,19.70,99.90,1045705,28,19912,-82
2023-07-20 20:58:09,19.70,19.70,19.70,99.90,1046707,28,19923,-82
2023-07-20 20:58:41,19.60,19.60,19.60,99.90,1044916,28,19917,-80
2023-07-20 20:59:12,19.70,19.70,19.70,99.90,1044595,28,20483,-81
2023-07-20 20:59:47,19.70,19.70,19.70,99.90,1046894,28,19908,-82
2023-07-20 21:00:18,19.60,19.60,19.60,99.90,1045940,28,19919,-80
2023-07-20 21:00:51,19.60,19.60,19.60,99.90,1044661,28,19913,-81
2023-07-20 21:01:21,19.60,19.60,19.60,99.90,1044843,28,20551,-80
2023-07-20 21:01:52,19.60,19.60,19.60,99.90,1041600,28,19909,-80
2023-07-20 21:02:22,19.60,19.60,19.60,99.90,1039204,28,20659,-78
2023-07-20 21:02:53,19.60,19.60,19.60,99.90,1041358,28,19909,-79
2023-07-20 21:03:24,19.60,19.60,19.60,99.90,1045205,28,20407,-83
2023-07-20 21:03:54,19.60,19.60,19.60,99.90,1044152,28,19939,-82
2023-07-20 21:04:25,19.60,19.60,19.60,99.90,1045216,28,19913,-82
2023-07-20 21:04:55,19.60,19.60,19.60,99.90,1043980,28,19927,-81
2023-07-20 21:05:28,19.60,19.60,19.60,99.90,1044635,28,19928,-82
2023-07-20 21:06:02,19.50,19.50,19.50,99.90,1037870,28,19913,-81
2023-07-20 21:06:32,19.60,19.60,19.60,99.90,1047460,28,20410,-80
2023-07-20 21:07:03,19.60,19.60,19.60,99.90,1042332,28,19956,-80
2023-07-20 21:07:33,19.50,19.50,19.50,99.90,1041638,28,20000,-81
2023-07-20 21:08:04,19.50,19.50,19.50,99.90,1037278,28,19920,-81
2023-07-20 21:08:35,19.50,19.50,19.50,99.90,1037493,28,19955,-84
2023-07-20 21:09:06,19.50,19.50,19.50,99.90,1041579,28,19913,-80
2023-07-20 21:09:36,19.50,19.50,19.50,99.90,1042821,28,19923,-82
2023-07-20 21:10:07,19.50,19.50,19.50,99.90,1043639,28,19915,-80
2023-07-20 21:10:43,19.50,19.50,19.50,99.90,1049548,28,19942,-82
2023-07-20 21:11:13,19.50,19.50,19.50,99.90,1040996,28,19931,-80
2023-07-20 21:11:44,19.50,19.50,19.50,99.90,1042444,28,19944,-80
2023-07-20 21:12:15,19.50,19.50,19.50,99.90,1043346,28,19917,-80
2023-07-20 21:12:45,19.50,19.50,19.50,99.90,1040327,28,20495,-82
2023-07-20 21:13:16,19.40,19.40,19.40,99.90,1041754,28,19917,-84
2023-07-20 21:13:48,19.50,19.50,19.50,99.90,1043097,28,19908,-82
2023-07-20 21:14:18,19.40,19.40,19.40,99.90,1046803,28,19909,-83
2023-07-20 21:14:49,19.40,19.40,19.40,99.90,1047529,28,20324,-80
2023-07-20 21:15:20,19.40,19.40,19.40,99.90,1050240,28,19912,-82
2023-07-20 21:15:51,19.50,19.50,19.50,99.90,1042135,28,19963,-80
2023-07-20 21:16:22,19.50,19.50,19.50,99.90,1042595,28,19967,-80
2023-07-20 21:16:52,19.50,19.50,19.50,99.90,1043996,28,19909,-81
2023-07-20 21:17:23,19.50,19.50,19.50,99.90,1040023,28,19970,-80
2023-07-20 21:17:54,19.50,19.50,19.50,99.90,1042038,28,19920,-81
2023-07-20 21:18:24,19.50,19.50,19.50,99.90,1041993,28,19916,-79
2023-07-20 21:18:55,19.50,19.50,19.50,99.90,1045799,28,19913,-81
2023-07-20 21:19:25,19.50,19.50,19.50,99.90,1049696,28,19908,-82
2023-07-20 21:19:56,19.50,19.50,19.50,99.90,1048817,28,19924,-85
2023-07-20 21:20:35,19.50,19.50,19.50,99.90,1049565,28,19909,-83
2023-07-20 21:21:06,19.50,19.50,19.50,99.90,1048692,28,19912,-80
2023-07-20 21:21:42,19.40,19.40,19.40,99.90,1050395,28,19994,-80
2023-07-20 21:22:18,19.50,19.50,19.50,99.90,1048021,28,20382,-79
2023-07-20 21:22:49,19.40,19.40,19.40,99.90,1041726,28,19913,-81
2023-07-20 21:23:19,19.40,19.40,19.40,99.90,1041824,28,19917,-79
2023-07-20 21:23:50,19.40,19.40,19.40,99.90,1043281,28,19913,-85
2023-07-20 21:24:21,19.30,19.30,19.30,99.90,1050315,28,19912,-80
2023-07-20 21:24:52,19.30,19.30,19.30,99.90,1044509,28,20442,-79
2023-07-20 21:25:22,19.30,19.30,19.30,99.90,1046150,28,19923,-80
2023-07-20 21:25:53,19.30,19.30,19.30,99.90,1050392,28,19962,-79
2023-07-20 21:26:41,19.30,19.30,19.30,99.90,1044716,28,19925,-80
2023-07-20 21:27:12,19.30,19.30,19.30,99.90,1043226,28,20571,-83
2023-07-20 21:27:43,19.30,19.30,19.30,99.90,1045403,28,19917,-79
2023-07-20 21:28:14,19.30,19.30,19.30,99.90,1042696,28,19916,-81
2023-07-20 21:28:45,19.30,19.30,19.30,99.90,1046296,28,19908,-83
2023-07-20 21:29:17,19.20,19.20,19.20,99.90,1050411,28,19919,-82
2023-07-20 21:30:11,19.20,19.20,19.20,99.90,1045715,28,20534,-85
2023-07-20 21:30:42,19.20,19.20,19.20,99.90,1045564,28,19927,-80
2023-07-20 21:31:13,19.20,19.20,19.20,99.90,1046567,28,20596,-81
2023-07-20 21:31:44,19.20,19.20,19.20,99.90,1050666,28,19916,-80
2023-07-20 21:32:18,19.20,19.20,19.20,99.90,1047780,28,19908,-81
2023-07-20 21:33:17,19.20,19.20,19.20,99.90,1050667,28,20514,-81
2023-07-20 21:33:47,19.20,19.20,19.20,99.90,1046099,28,19958,-85
2023-07-20 21:34:18,19.20,19.20,19.20,99.90,1046123,28,20489,-83
2023-07-20 21:34:48,19.20,19.20,19.20,99.90,1041411,28,19916,-81
2023-07-20 21:35:19,19.20,19.20,19.20,99.90,1044453,28,19915,-80
2023-07-20 21:35:50,19.20,19.20,19.20,99.90,1045853,28,20006,-82
2023-07-20 21:36:21,19.20,19.20,19.20,99.90,1043957,28,19916,-82
2023-07-20 21:36:52,19.20,19.20,19.20,99.90,1045857,28,19909,-81
2023-07-20 21:37:22,19.20,19.20,19.20,99.90,1038483,28,19926,-82
2023-07-20 21:37:53,19.10,19.10,19.10,99.90,1035117,28,19943,-81
2023-07-20 21:38:23,19.10,19.10,19.10,99.90,1033985,28,19913,-84
2023-07-20 21:38:54,19.10,19.10,19.10,99.90,1039190,28,19936,-88
2023-07-20 21:39:24,19.10,19.10,19.10,99.90,1037649,28,19909,-82
2023-07-20 21:39:55,19.10,19.10,19.10,99.90,1037348,28,19913,-86
2023-07-20 21:40:26,19.10,19.10,19.10,99.90,1040552,28,19933,-91
2023-07-20 21:40:56,19.10,19.10,19.10,99.90,1040127,28,20023,-82
2023-07-20 21:41:27,19.10,19.10,19.10,99.90,1046269,28,20053,-83
2023-07-20 21:41:57,19.10,19.10,19.10,99.90,1047969,28,19920,-80
2023-07-20 21:42:38,19.10,19.10,19.10,99.90,1045136,28,19944,-81
2023-07-20 21:43:10,19.10,19.10,19.10,99.90,1040191,28,19913,-83
2023-07-20 21:43:41,19.10,19.10,19.10,99.90,1042261,28,20027,-83
2023-07-20 21:44:11,19.10,19.10,19.10,99.90,1042079,28,19963,-84
2023-07-20 21:44:42,19.10,19.10,19.10,99.90,1044377,28,20525,-86
2023-07-20 21:45:13,19.00,19.00,19.00,99.90,1035486,28,19967,-81
2023-07-20 21:45:44,19.10,19.10,19.10,99.90,1037587,28,19924,-81
2023-07-20 21:46:15,19.10,19.10,19.10,99.90,1037533,28,19932,-83
2023-07-20 21:46:45,19.00,19.00,19.00,99.90,1043940,28,20055,-82
2023-07-20 21:47:16,19.00,19.00,19.00,99.90,1045000,28,19912,-85
2023-07-20 21:47:47,19.00,19.00,19.00,99.90,1045237,28,19908,-82
2023-07-20 21:48:18,19.10,19.10,19.10,99.90,1046210,28,20321,-82
2023-07-20 21:48:49,19.00,19.00,19.00,99.90,1048091,28,19904,-82
2023-07-20 21:49:19,19.10,19.10,19.10,99.90,1043727,28,19915,-82
2023-07-20 21:49:50,19.10,19.10,19.10,99.90,1041550,28,19928,-83
2023-07-20 21:50:20,19.10,19.10,19.10,99.90,1040456,28,19909,-86
2023-07-20 21:50:52,19.10,19.10,19.10,99.90,1043045,28,19909,-86
2023-07-20 21:51:23,19.10,19.10,19.10,99.90,1046288,28,19904,-85
2023-07-20 21:51:53,19.10,19.10,19.10,99.90,1045333,28,19909,-85
2023-07-20 21:52:24,19.10,19.10,19.10,99.90,1044680,28,19916,-81
2023-07-20 21:52:55,19.10,19.10,19.10,99.90,1042054,28,19995,-85
2023-07-20 21:53:25,19.10,19.10,19.10,99.90,1038605,28,19909,-83
2023-07-20 21:53:56,19.10,19.10,19.10,99.90,1036430,28,20399,-83
2023-07-20 21:54:29,19.10,19.10,19.10,99.90,1040581,28,19915,-83
2023-07-20 21:55:17,19.10,19.10,19.10,99.90,1045499,28,20670,-81
2023-07-20 21:55:50,19.10,19.10,19.10,99.90,1048887,28,19967,-84
2023-07-20 21:56:21,19.10,19.10,19.10,99.90,1040011,28,20020,-81
2023-07-20 21:56:51,19.10,19.10,19.10,99.90,1039157,28,19916,-82
2023-07-20 21:57:24,19.10,19.10,19.10,99.90,1044241,28,19948,-81
2023-07-20 21:58:01,19.10,19.10,19.10,99.90,1047315,28,19967,-82
2023-07-20 21:58:32,19.00,19.00,19.00,99.90,1042428,28,20379,-81
2023-07-20 21:59:02,19.10,19.10,19.10,99.90,1042389,28,19909,-81
2023-07-20 21:59:33,19.00,19.00,19.00,99.90,1049346,28,19957,-80
2023-07-20 22:00:04,19.00,19.00,19.00,99.90,1051198,28,20385,-79
2023-07-20 22:00:40,19.00,19.00,19.00,99.90,1046391,28,20381,-80
2023-07-20 22:01:15,19.00,19.00,19.00,99.90,1045279,28,19912,-80
2023-07-20 22:01:47,19.00,19.00,19.00,99.90,1045990,28,20528,-83
2023-07-20 22:02:17,18.90,18.90,18.90,99.90,1042174,28,19941,-81
2023-07-20 22:02:48,18.90,18.90,18.90,99.90,1046254,28,19916,-83
2023-07-20 22:03:20,18.90,18.90,18.90,99.90,1048973,28,19998,-80
2023-07-20 22:03:50,18.90,18.90,18.90,99.90,1044897,28,19909,-79
2023-07-20 22:04:23,18.90,18.90,18.90,99.90,1040131,28,20016,-79
2023-07-20 22:04:54,18.90,18.90,18.90,99.90,1038099,28,19996,-79
2023-07-20 22:05:24,18.90,18.90,18.90,99.90,1043325,28,20643,-80
2023-07-20 22:05:55,18.90,18.90,18.90,99.90,1043118,28,19920,-80
2023-07-20 22:06:26,18.90,18.90,18.90,99.90,1049244,28,19927,-80
2023-07-20 22:06:57,18.90,18.90,18.90,99.90,1046874,28,20585,-80
2023-07-20 22:07:34,18.80,18.80,18.80,99.90,1049690,28,19916,-80
2023-07-20 22:08:05,18.90,18.90,18.90,99.90,1046723,28,19912,-81
2023-07-20 22:08:38,18.80,18.80,18.80,99.90,1048306,28,19936,-81
2023-07-20 22:09:11,18.80,18.80,18.80,99.90,1050127,28,19905,-80
2023-07-20 22:09:42,18.80,18.80,18.80,99.90,1046538,28,19963,-78
2023-07-20 22:10:12,18.80,18.80,18.80,99.90,1050438,28,20408,-80
2023-07-20 22:10:43,18.80,18.80,18.80,99.90,1045780,28,19908,-79
2023-07-20 22:11:14,18.80,18.80,18.80,99.90,1040613,28,19924,-78
2023-07-20 22:11:44,18.80,18.80,18.80,99.90,1039300,28,20019,-79
2023-07-20 22:12:15,18.80,18.80,18.80,99.90,1036071,28,19927,-79
2023-07-20 22:12:45,18.70,18.70,18.70,99.90,1039995,28,19983,-79
2023-07-20 22:13:16,18.80,18.80,18.80,99.90,1049736,28,19933,-85
2023-07-20 22:13:47,18.70,18.70,18.70,99.90,1045501,28,19905,-83
2023-07-20 22:14:17,18.70,18.70,18.70,99.90,1046370,28,19912,-82
2023-07-20 22:14:48,18.70,18.70,18.70,99.90,1049924,28,19919,-82
2023-07-20 22:15:18,18.70,18.70,18.70,99.90,1046348,28,20401,-79
2023-07-20 22:15:50,18.70,18.70,18.70,99.90,1048792,28,19912,-78
2023-07-20 22:16:21,18.60,18.60,18.60,99.90,1046423,28,19955,-80
2023-07-20 22:16:51,18.60,18.60,18.60,99.90,1048522,28,19913,-79
2023-07-20 22:17:22,18.60,18.60,18.60,99.90,1046917,28,20431,-78
2023-07-20 22:17:53,18.60,18.60,18.60,99.90,1043214,28,20237,-80
2023-07-20 22:18:23,18.60,18.60,18.60,99.90,1041391,28,19932,-79
2023-07-20 22:18:54,18.60,18.60,18.60,99.90,1043023,28,20542,-80
2023-07-20 22:19:24,18.60,18.60,18.60,99.90,1045087,28,20394,-83
2023-07-20 22:19:55,18.60,18.60,18.60,99.90,1044266,28,19984,-83
2023-07-20 22:20:28,18.60,18.60,18.60,99.90,1044040,28,19912,-80
2023-07-20 22:21:02,18.60,18.60,18.60,99.90,1045355,28,19939,-84
2023-07-20 22:21:36,18.60,18.60,18.60,99.90,1047021,28,19966,-80
2023-07-20 22:22:06,18.60,18.60,18.60,99.90,1046497,28,19961,-79
2023-07-20 22:22:37,18.60,18.60,18.60,99.90,1046839,28,20089,-79
2023-07-20 22:23:08,18.60,18.60,18.60,99.90,1046225,28,20356,-86
2023-07-20 22:23:38,18.60,18.60,18.60,99.90,1046378,28,19919,-84
2023-07-20 22:24:09,18.60,18.60,18.60,99.90,1045936,28,19909,-81
2023-07-20 22:24:39,18.60,18.60,18.60,99.90,1046450,28,19915,-79
2023-07-20 22:25:10,18.50,18.50,18.50,99.90,1046078,28,19912,-79
2023-07-20 22:25:40,18.50,18.50,18.50,99.90,1037334,28,20537,-78
2023-07-20 22:26:11,18.50,18.50,18.50,99.90,1038105,28,19917,-79
2023-07-20 22:26:42,18.50,18.50,18.50,99.90,1041373,28,19908,-80
2023-07-20 22:27:12,18.50,18.50,18.50,99.90,1043137,28,20401,-79
2023-07-20 22:27:43,18.50,18.50,18.50,99.90,1043768,28,19966,-79
2023-07-20 22:28:13,18.50,18.50,18.50,99.90,1043008,28,20598,-79
2023-07-20 22:28:44,18.50,18.50,18.50,99.90,1048368,28,19909,-82
2023-07-20 22:29:15,18.50,18.50,18.50,99.90,1049330,28,20009,-82
2023-07-20 22:29:45,18.50,18.50,18.50,99.90,1047480,28,19908,-82
2023-07-20 22:30:16,18.50,18.50,18.50,99.90,1049140,28,19908,-80
2023-07-20 22:30:47,18.50,18.50,18.50,99.90,1045922,28,19908,-78
2023-07-20 22:31:18,18.50,18.50,18.50,99.90,1046280,28,19958,-80
2023-07-20 22:31:49,18.50,18.50,18.50,99.90,1037197,28,19995,-79
2023-07-20 22:32:22,18.50,18.50,18.50,99.90,1041769,28,19909,-78
2023-07-20 22:32:52,18.50,18.50,18.50,99.90,1042528,28,19908,-78
2023-07-20 22:33:23,18.50,18.50,18.50,99.90,1045646,28,19935,-82
2023-07-20 22:33:57,18.40,18.40,18.40,99.90,1047851,28,19915,-80
2023-07-20 22:34:32,18.50,18.50,18.50,99.90,1047319,28,19909,-79
2023-07-20 22:35:04,18.50,18.50,18.50,99.90,1050742,28,19947,-79
2023-07-20 22:35:36,18.40,18.40,18.40,99.90,1045687,28,19936,-79
2023-07-20 22:36:07,18.40,18.40,18.40,99.90,1045362,28,19920,-79
2023-07-20 22:36:38,18.40,18.40,18.40,99.90,1047081,28,20366,-78
2023-07-20 22:37:08,18.40,18.40,18.40,99.90,1045240,28,19958,-81
2023-07-20 22:37:39,18.40,18.40,18.40,99.90,1042904,28,20051,-83
2023-07-20 22:38:15,18.40,18.40,18.40,99.90,1045811,28,21875,-80
2023-07-20 22:38:46,18.40,18.40,18.40,99.90,1047694,28,19943,-80
2023-07-20 22:39:16,18.40,18.40,18.40,99.90,1049274,28,20286,-86
2023-07-20 22:39:47,18.40,18.40,18.40,99.90,1049564,28,19931,-79
2023-07-20 22:40:17,18.40,18.40,18.40,99.90,1050288,28,19995,-79
2023-07-20 22:40:48,18.40,18.40,18.40,99.90,1048692,28,19913,-79
2023-07-20 22:41:39,18.40,18.40,18.40,99.90,1050889,28,20662,-81
2023-07-20 22:42:11,18.40,18.40,18.40,99.90,1048565,28,20404,-79
2023-07-20 22:42:43,18.30,18.30,18.30,99.90,1046991,28,19909,-80
2023-07-20 22:43:14,18.30,18.30,18.30,99.90,1047380,28,19944,-80
2023-07-20 22:43:46,18.30,18.30,18.30,99.90,1051080,28,19912,-79
2023-07-20 22:44:19,18.30,18.30,18.30,99.90,1049630,28,19908,-80
2023-07-20 22:44:56,18.20,18.20,18.20,99.90,1046771,28,19908,-80
2023-07-20 22:45:34,18.30,18.30,18.30,99.90,1047734,28,20536,-78
2023-07-20 22:46:05,18.20,18.20,18.20,99.90,1048040,28,20604,-82
2023-07-20 22:46:36,18.20,18.20,18.20,99.90,1046974,28,19912,-83
2023-07-20 22:47:06,18.20,18.20,18.20,99.90,1047980,28,19977,-81
2023-07-20 22:47:40,18.20,18.20,18.20,99.90,1046272,28,19932,-79
2023-07-20 22:48:25,18.20,18.20,18.20,99.90,1045879,28,19918,-82
2023-07-20 22:49:15,18.20,18.20,18.20,99.90,1042625,28,20499,-82
2023-07-20 22:49:46,18.20,18.20,18.20,99.90,1049435,28,19915,-85
2023-07-20 22:50:17,18.20,18.20,18.20,99.90,1048562,28,19974,-79
2023-07-20 22:50:48,18.10,18.10,18.10,99.90,1047704,28,20550,-79
2023-07-20 22:51:25,18.10,18.10,18.10,99.90,1050820,28,19908,-79
2023-07-20 22:51:57,18.20,18.20,18.20,99.90,1046274,28,20392,-85
2023-07-20 22:52:28,18.10,18.10,18.10,99.90,1044848,28,19913,-85
2023-07-20 22:53:02,18.20,18.20,18.20,99.90,1043379,28,19916,-82
2023-07-20 22:53:32,18.20,18.20,18.20,99.90,1049815,28,19999,-83
2023-07-20 22:54:06,18.20,18.20,18.20,99.90,1051154,28,19908,-82
2023-07-20 22:54:40,18.20,18.20,18.20,99.90,1050409,28,19970,-84
2023-07-20 22:55:11,18.10,18.10,18.10,99.90,1050829,28,19912,-79
2023-07-20 22:55:44,18.10,18.10,18.10,99.90,1048550,28,20360,-82
2023-07-20 22:56:15,18.10,18.10,18.10,99.90,1048142,28,19919,-79
2023-07-20 22:56:45,18.10,18.10,18.10,99.90,1048683,28,19916,-79
2023-07-20 22:57:17,18.10,18.10,18.10,99.90,1042376,28,19909,-85
2023-07-20 22:57:49,18.10,18.10,18.10,99.90,1044569,28,20540,-85
2023-07-20 22:58:19,18.10,18.10,18.10,99.90,1041988,28,19917,-85
2023-07-20 22:58:50,18.10,18.10,18.10,99.90,1047390,28,20688,-82
2023-07-20 22:59:20,18.10,18.10,18.10,99.90,1050683,28,20405,-78
2023-07-20 22:59:51,18.10,18.10,18.10,99.90,1047848,28,19905,-78
2023-07-20 23:00:26,18.00,18.00,18.00,99.90,1047153,28,20427,-79
2023-07-20 23:00:57,18.00,18.00,18.00,99.90,1050579,28,19908,-79
2023-07-20 23:01:28,18.00,18.00,18.00,99.90,1047776,28,20391,-78
2023-07-20 23:01:58,18.00,18.00,18.00,99.90,1046667,28,19991,-79
2023-07-20 23:02:36,18.00,18.00,18.00,99.90,1046604,28,19923,-79
2023-07-20 23:03:07,17.90,17.90,17.90,99.90,1045273,28,19976,-83
2023-07-20 23:03:37,17.90,17.90,17.90,99.90,1047205,28,19955,-81
2023-07-20 23:04:09,17.90,17.90,17.90,99.90,1046241,28,19909,-79
2023-07-20 23:04:40,17.90,17.90,17.90,99.90,1046781,28,19959,-83
2023-07-20 23:05:12,17.90,17.90,17.90,99.90,1046031,28,19952,-81
2023-07-20 23:05:43,17.90,17.90,17.90,99.90,1046886,28,19908,-81
2023-07-20 23:06:13,17.90,17.90,17.90,99.90,1046386,28,19908,-86
2023-07-20 23:06:44,17.90,17.90,17.90,99.90,1042506,28,19915,-79
2023-07-20 23:07:15,17.90,17.90,17.90,99.90,1042178,28,19913,-78
2023-07-20 23:07:45,17.90,17.90,17.90,99.90,1046777,28,20478,-79
2023-07-20 23:08:16,17.80,17.80,17.80,99.90,1040787,28,20673,-79
2023-07-20 23:08:47,17.80,17.80,17.80,99.90,1051274,28,20501,-78
2023-07-20 23:09:18,17.80,17.80,17.80,99.90,1044327,28,19912,-79
2023-07-20 23:09:50,17.80,17.80,17.80,99.90,1044318,28,19916,-81
2023-07-20 23:10:21,17.80,17.80,17.80,99.90,1045774,28,19939,-79
2023-07-20 23:10:52,17.80,17.80,17.80,99.90,1044288,28,19959,-81
2023-07-20 23:11:23,17.70,17.70,17.70,99.90,1050649,28,19908,-83
2023-07-20 23:11:55,17.70,17.70,17.70,99.90,1046737,28,19909,-82
2023-07-20 23:12:25,17.70,17.70,17.70,99.90,1049865,28,20372,-79
2023-07-20 23:12:57,17.70,17.70,17.70,99.90,1044326,28,19917,-79
2023-07-20 23:13:28,17.70,17.70,17.70,99.90,1044605,28,19935,-78
2023-07-20 23:13:59,17.60,17.60,17.60,99.90,1049827,28,20283,-79
2023-07-20 23:14:29,17.60,17.60,17.60,99.90,1050211,28,19904,-81
2023-07-20 23:15:00,17.50,17.50,17.50,99.90,1050023,28,20284,-81
2023-07-20 23:15:30,17.50,17.50,17.50,99.90,1046662,28,19912,-78
2023-07-20 23:16:01,17.60,17.60,17.60,99.90,1048287,28,19913,-78
2023-07-20 23:16:32,17.60,17.60,17.60,99.90,1042673,28,20631,-79
2023-07-20 23:17:04,17.50,17.50,17.50,99.90,1047080,28,19916,-78
2023-07-20 23:17:36,17.50,17.50,17.50,99.90,1041367,28,19908,-79
2023-07-20 23:18:07,17.50,17.50,17.50,99.90,1041987,28,20624,-79
2023-07-20 23:18:37,17.50,17.50,17.50,99.90,1042436,28,19912,-81
2023-07-20 23:19:10,17.60,17.60,17.60,99.90,1044501,28,19913,-82
2023-07-20 23:19:41,17.50,17.50,17.50,99.90,1044663,28,19909,-80
2023-07-20 23:20:32,17.60,17.60,17.60,99.90,1044308,28,20396,-84
2023-07-20 23:21:03,17.60,17.60,17.60,99.90,1044079,28,20578,-80
2023-07-20 23:21:34,17.60,17.60,17.60,99.90,1049498,28,19919,-78
2023-07-20 23:22:10,17.50,17.50,17.50,99.90,1045882,28,19935,-82
2023-07-20 23:22:45,17.50,17.50,17.50,99.90,1043470,28,19947,-79
2023-07-20 23:23:15,17.50,17.50,17.50,99.90,1047398,28,19952,-79
2023-07-20 23:23:46,17.50,17.50,17.50,99.90,1051032,28,19908,-79
2023-07-20 23:24:16,17.50,17.50,17.50,99.90,1046504,28,20012,-80
2023-07-20 23:24:47,17.50,17.50,17.50,99.90,1046648,28,19909,-79
2023-07-20 23:25:21,17.50,17.50,17.50,99.90,1049752,28,19912,-80
2023-07-20 23:25:53,17.50,17.50,17.50,99.90,1042599,28,19928,-79
2023-07-20 23:26:23,17.50,17.50,17.50,99.90,1046300,28,19909,-79
2023-07-20 23:26:54,17.40,17.40,17.40,99.90,1046734,28,20595,-81
2023-07-20 23:27:25,17.50,17.50,17.50,99.90,1047785,28,19908,-80
2023-07-20 23:27:55,17.50,17.50,17.50,99.90,1048556,28,19935,-83
2023-07-20 23:28:26,17.40,17.40,17.40,99.90,1047265,28,20374,-85
2023-07-20 23:28:57,17.40,17.40,17.40,99.90,1048482,28,19923,-78
2023-07-20 23:29:29,17.30,17.30,17.30,99.90,1045676,28,19991,-79
2023-07-20 23:30:02,17.30,17.30,17.30,99.90,1049253,28,20031,-79
2023-07-20 23:30:36,17.30,17.30,17.30,99.90,1042855,28,19941,-80
2023-07-20 23:31:06,17.30,17.30,17.30,99.90,1047527,28,19934,-82
2023-07-20 23:31:37,17.30,17.30,17.30,99.90,1046042,28,19908,-79
2023-07-20 23:32:08,17.30,17.30,17.30,99.90,1047877,28,19908,-80
2023-07-20 23:32:38,17.30,17.30,17.30,99.90,1046760,28,19994,-79
2023-07-20 23:33:09,17.30,17.30,17.30,99.90,1047023,28,20407,-80
2023-07-20 23:33:40,17.20,17.20,17.20,99.90,1045400,28,20028,-80
2023-07-20 23:34:10,17.20,17.20,17.20,99.90,1050383,28,19915,-79
2023-07-20 23:34:41,17.20,17.20,17.20,99.90,1050545,28,19912,-79
2023-07-20 23:35:11,17.20,17.20,17.20,99.90,1045016,28,20122,-80
2023-07-20 23:35:45,17.20,17.20,17.20,99.90,1042393,28,20007,-79
2023-07-20 23:36:20,17.20,17.20,17.20,99.90,1043008,28,19939,-79
2023-07-20 23:36:51,17.20,17.20,17.20,99.90,1049778,28,20275,-80
2023-07-20 23:37:22,17.10,17.10,17.10,99.90,1050322,28,19978,-80
2023-07-20 23:37:52,17.10,17.10,17.10,99.90,1047643,28,19955,-80
2023-07-20 23:38:23,17.10,17.10,17.10,99.90,1050576,28,19916,-81
2023-07-20 23:38:54,17.10,17.10,17.10,99.90,1044204,28,19909,-80
2023-07-20 23:39:25,17.10,17.10,17.10,99.90,1043764,28,19912,-79
2023-07-20 23:39:55,17.00,17.00,17.00,99.90,1044722,28,20921,-83
2023-07-20 23:40:28,17.00,17.00,17.00,99.90,1047412,28,19919,-86
2023-07-20 23:40:59,17.00,17.00,17.00,99.90,1048975,28,19923,-84
2023-07-20 23:41:30,17.00,17.00,17.00,99.90,1046227,28,19909,-83
2023-07-20 23:42:01,17.00,17.00,17.00,99.90,1049257,28,19908,-81
2023-07-20 23:42:32,17.00,17.00,17.00,99.90,1047730,28,19920,-80
2023-07-20 23:43:02,17.00,17.00,17.00,99.90,1042775,28,19960,-79
2023-07-20 23:43:34,17.00,17.00,17.00,99.90,1038259,28,19909,-78
2023-07-20 23:44:08,17.00,17.00,17.00,99.90,1038985,28,19905,-80
2023-07-20 23:44:39,17.00,17.00,17.00,99.90,1046411,28,19982,-79
2023-07-20 23:45:10,17.10,17.10,17.10,99.90,1050717,28,20013,-81
2023-07-20 23:45:41,17.10,17.10,17.10,99.90,1049256,28,19909,-80
2023-07-20 23:46:12,17.10,17.10,17.10,99.90,1048202,28,19917,-85
2023-07-20 23:46:43,17.10,17.10,17.10,99.90,1051448,28,19936,-80
2023-07-20 23:47:14,17.10,17.10,17.10,99.90,1044893,28,20551,-80
2023-07-20 23:47:48,17.10,17.10,17.10,99.90,1043416,28,19916,-79
2023-07-20 23:48:19,17.10,17.10,17.10,99.90,1039161,28,19923,-80
2023-07-20 23:48:49,17.20,17.20,17.20,99.90,1038816,28,20311,-78
2023-07-20 23:49:23,17.20,17.20,17.20,99.90,1037984,28,20016,-80
2023-07-20 23:49:53,17.20,17.20,17.20,99.90,1036968,28,19990,-81
2023-07-20 23:50:24,17.20,17.20,17.20,99.90,1046405,28,20009,-79
2023-07-20 23:50:54,17.20,17.20,17.20,99.90,1046153,28,19944,-80
2023-07-20 23:51:25,17.20,17.20,17.20,99.90,1047038,28,19904,-79
2023-07-20 23:51:55,17.20,17.20,17.20,99.90,1043371,28,19905,-81
2023-07-20 23:52:27,17.20,17.20,17.20,99.90,1047758,28,19910,-85
2023-07-20 23:53:03,17.20,17.20,17.20,99.90,1042548,28,19921,-80
2023-07-20 23:53:35,17.30,17.30,17.30,99.90,1041795,28,19921,-79
2023-07-20 23:54:06,17.30,17.30,17.30,99.90,1043104,28,19939,-80
2023-07-20 23:54:39,17.30,17.30,17.30,99.90,1047534,28,20057,-82
2023-07-20 23:55:11,17.30,17.30,17.30,99.90,1047189,28,20372,-80
2023-07-20 23:55:42,17.20,17.20,17.20,99.90,1044777,28,19964,-78
2023-07-20 23:56:15,17.30,17.30,17.30,99.90,1044169,28,19917,-81
2023-07-20 23:56:46,17.30,17.30,17.30,99.90,1042199,28,20693,-79
2023-07-20 23:57:17,17.30,17.30,17.30,99.90,1038785,28,19913,-79
2023-07-20 23:57:49,17.30,17.30,17.30,99.90,1029642,28,19914,-82
2023-07-20 23:58:20,17.30,17.30,17.30,99.90,1033137,28,19925,-84
2023-07-20 23:58:51,17.30,17.30,17.30,99.90,1033702,28,20447,-82
2023-07-20 23:59:22,17.30,17.30,17.30,99.90,1034665,28,20325,-79
2023-07-20 23:59:53,17.30,17.30,17.30,99.90,1046843,28,20021,-80