2023-07-20 00:00:25,22.20,22.20,22.20,87.20,1037259,28,19975,-64
2023-07-20 00:00:56,22.30,22.30,22.30,87.10,1040687,28,20049,-65
2023-07-20 00:01:26,22.20,22.20,22.20,87.30,1040322,28,19943,-64
2023-07-20 00:01:57,22.20,22.20,22.20,87.10,1039146,28,19939,-65
2023-07-20 00:02:27,22.20,22.20,22.20,87.30,1039332,28,19936,-65
2023-07-20 00:03:16,22.20,22.20,22.20,86.90,1039257,28,20098,-65
2023-07-20 00:03:54,22.20,22.20,22.20,87.50,1037543,28,19948,-66
2023-07-20 00:04:25,22.20,22.20,22.20,87.30,1038451,28,19921,-64
2023-07-20 00:04:55,22.20,22.20,22.20,87.30,1038640,28,19949,-63
2023-07-20 00:05:26,22.20,22.20,22.20,87.50,1041569,28,20006,-65
2023-07-20 00:05:57,22.30,22.30,22.30,87.90,1039340,28,19966,-65
2023-07-20 00:06:27,22.30,22.30,22.30,87.40,1041167,28,19909,-64
2023-07-20 00:07:00,22.30,22.30,22.30,87.20,1040567,28,19919,-65
2023-07-20 00:07:31,22.30,22.30,22.30,87.20,1037491,28,20020,-65
2023-07-20 00:08:02,22.30,22.30,22.30,86.70,1038570,28,19938,-63
2023-07-20 00:08:32,22.30,22.30,22.30,86.70,1039177,28,19917,-65
2023-07-20 00:09:03,22.20,22.20,22.20,86.50,1035924,28,19916,-65
2023-07-20 00:09:34,22.20,22.20,22.20,87.10,1036935,28,19928,-66
2023-07-20 00:10:04,22.30,22.30,22.30,87.30,1037028,28,19942,-63
2023-07-20 00:10:35,22.20,22.20,22.20,86.80,1037264,28,19924,-65
2023-07-20 00:11:06,22.20,22.20,22.20,87.40,1038817,28,20163,-62
2023-07-20 00:11:40,22.20,22.20,22.20,87.20,1039432,28,19909,-64
2023-07-20 00:12:10,22.20,22.20,22.20,86.90,1041043,28,20437,-64
2023-07-20 00:12:41,22.20,22.20,22.20,86.90,1040387,28,19991,-62
2023-07-20 00:13:12,22.20,22.20,22.20,87.00,1040579,28,19909,-64
2023-07-20 00:13:42,22.10,22.10,22.10,87.00,1040841,28,20401,-64
2023-07-20 00:14:13,22.10,22.10,22.10,87.00,1039410,28,19953,-64
2023-07-20 00:14:44,22.10,22.10,22.10,87.40,1039613,28,21079,-66
2023-07-20 00:15:14,22.10,22.10,22.10,86.80,1041087,28,19905,-65
2023-07-20 00:15:45,22.00,22.00,22.00,87.00,1038915,28,19920,-65
2023-07-20 00:16:16,22.00,22.00,22.00,87.00,1039122,28,20306,-64
2023-07-20 00:16:46,22.00,22.00,22.00,87.40,1040776,28,20342,-65
2023-07-20 00:17:17,22.10,22.10,22.10,87.70,1039015,28,19920,-63
2023-07-20 00:17:47,22.10,22.10,22.10,87.70,1039187,28,20347,-64
2023-07-20 00:18:21,22.10,22.10,22.10,86.80,1039210,28,19992,-64
2023-07-20 00:18:51,22.10,22.10,22.10,86.90,1041042,28,19923,-63
2023-07-20 00:19:23,22.00,22.00,22.00,86.90,1039348,28,20477,-64
2023-07-20 00:19:54,22.00,22.00,22.00,86.90,1036771,28,19909,-64
2023-07-20 00:20:25,22.00,22.00,22.00,87.00,1034591,28,19913,-62
2023-07-20 00:20:56,21.90,21.90,21.90,86.90,1036757,28,20402,-65
2023-07-20 00:21:26,22.00,22.00,22.00,87.50,1034673,28,19944,-65
2023-07-20 00:21:57,22.00,22.00,22.00,87.50,1036804,28,20559,-63
2023-07-20 00:22:28,22.10,22.10,22.10,87.80,1040648,28,20336,-63
2023-07-20 00:22:59,22.00,22.00,22.00,87.80,1040948,28,19916,-64
2023-07-20 00:23:29,22.10,22.10,22.10,87.40,1038260,28,20396,-63
2023-07-20 00:24:00,22.10,22.10,22.10,87.60,1040887,28,19917,-64
2023-07-20 00:24:31,22.10,22.10,22.10,87.00,1040920,28,20374,-64
2023-07-20 00:25:02,22.00,22.00,22.00,87.50,1038837,28,20335,-64
2023-07-20 00:25:33,22.10,22.10,22.10,87.30,1039482,28,19971,-65
2023-07-20 00:26:04,22.00,22.00,22.00,87.40,1039068,28,20293,-64
2023-07-20 00:26:35,22.00,22.00,22.00,86.90,1039511,28,19912,-63
2023-07-20 00:27:05,22.10,22.10,22.10,87.30,1040533,28,19912,-64
2023-07-20 00:27:36,22.00,22.00,22.00,86.90,1039231,28,20430,-65
2023-07-20 00:28:06,22.00,22.00,22.00,86.90,1036140,28,19905,-64
2023-07-20 00:28:37,22.00,22.00,22.00,86.80,1034682,28,19932,-64
2023-07-20 00:29:08,21.90,21.90,21.90,87.00,1034219,28,20301,-64
2023-07-20 00:29:38,22.00,22.00,22.00,87.90,1036434,28,19909,-64
2023-07-20 00:30:09,22.00,22.00,22.00,86.90,1040746,28,19929,-63
2023-07-20 00:30:40,22.00,22.00,22.00,86.80,1038957,28,19910,-63
2023-07-20 00:31:10,22.00,22.00,22.00,86.70,1040223,28,20243,-63
2023-07-20 00:31:42,21.90,21.90,21.90,86.80,1037820,28,20024,-63
2023-07-20 00:32:13,22.00,22.00,22.00,86.70,1039266,28,19917,-64
2023-07-20 00:32:44,22.00,22.00,22.00,86.70,1041142,28,20340,-64
2023-07-20 00:33:16,21.90,21.90,21.90,86.70,1041107,28,19917,-64
2023-07-20 00:33:47,21.90,21.90,21.90,87.40,1040392,28,20369,-63
2023-07-20 00:34:17,22.00,22.00,22.00,87.10,1040966,28,20003,-63
2023-07-20 00:34:48,22.00,22.00,22.00,87.50,1038791,28,20025,-63
2023-07-20 00:35:19,22.00,22.00,22.00,87.00,1038854,28,20177,-64
2023-07-20 00:35:49,22.00,22.00,22.00,86.80,1040930,28,19915,-65
2023-07-20 00:36:20,22.00,22.00,22.00,86.60,1038634,28,20562,-64
2023-07-20 00:36:50,22.00,22.00,22.00,86.90,1040790,28,19916,-64
2023-07-20 00:37:21,21.90,21.90,21.90,86.80,1040671,28,19901,-64
2023-07-20 00:37:51,21.90,21.90,21.90,86.60,1041078,28,19935,-65
2023-07-20 00:38:22,21.90,21.90,21.90,86.20,1038985,28,19994,-65
2023-07-20 00:38:53,21.80,21.80,21.80,86.40,1041144,28,20389,-64
2023-07-20 00:39:23,21.80,21.80,21.80,86.80,1039504,28,20080,-64
2023-07-20 00:39:54,21.90,21.90,21.90,87.30,1041460,28,19972,-65
2023-07-20 00:40:25,22.00,22.00,22.00,87.50,1041078,28,19905,-64
2023-07-20 00:40:55,22.00,22.00,22.00,87.20,1038974,28,20359,-65
2023-07-20 00:41:29,22.00,22.00,22.00,86.90,1038890,28,19909,-65
2023-07-20 00:42:00,22.00,22.00,22.00,86.50,1040601,28,20404,-63
2023-07-20 00:42:31,21.90,21.90,21.90,86.40,1040206,28,19920,-63
2023-07-20 00:43:01,21.90,21.90,21.90,86.60,1037958,28,19987,-64
2023-07-20 00:43:32,21.90,21.90,21.90,86.40,1036901,28,19921,-65
2023-07-20 00:44:03,21.80,21.80,21.80,86.90,1038468,28,19913,-65
2023-07-20 00:44:34,21.80,21.80,21.80,86.50,1039428,28,19924,-65
2023-07-20 00:45:05,21.80,21.80,21.80,86.60,1040569,28,20375,-65
2023-07-20 00:45:36,21.80,21.80,21.80,86.40,1034325,28,20022,-63
2023-07-20 00:46:08,21.80,21.80,21.80,86.30,1034615,28,20348,-64
2023-07-20 00:46:41,21.70,21.70,21.70,86.30,1036851,28,20210,-64
2023-07-20 00:47:12,21.70,21.70,21.70,86.40,1035284,28,19909,-64
2023-07-20 00:47:43,21.70,21.70,21.70,86.60,1041119,28,20399,-65
2023-07-20 00:48:14,21.70,21.70,21.70,86.80,1042017,28,19917,-65
2023-07-20 00:48:45,21.70,21.70,21.70,86.80,1039194,28,20008,-65
2023-07-20 00:49:16,21.70,21.70,21.70,86.60,1039254,28,19913,-64
2023-07-20 00:49:47,21.70,21.70,21.70,86.80,1041019,28,20221,-66
2023-07-20 00:50:18,21.70,21.70,21.70,86.90,1039720,28,20012,-69
2023-07-20 00:50:49,21.70,21.70,21.70,86.40,1042390,28,20366,-64
2023-07-20 00:51:21,21.70,21.70,21.70,86.80,1038984,28,20017,-64
2023-07-20 00:51:51,21.70,21.70,21.70,86.80,1042854,28,19915,-64
2023-07-20 00:52:23,21.80,21.80,21.80,87.20,1038950,28,19919,-64
2023-07-20 00:52:54,21.80,21.80,21.80,87.10,1044291,28,20019,-64
2023-07-20 00:53:25,21.90,21.90,21.90,87.00,1035816,28,20004,-64
2023-07-20 00:53:56,21.90,21.90,21.90,86.40,1039364,28,20612,-64
2023-07-20 00:54:27,21.80,21.80,21.80,86.10,1037869,28,20129,-64
2023-07-20 00:54:58,21.80,21.80,21.80,87.10,1036719,28,20328,-64
2023-07-20 00:55:28,21.90,21.90,21.90,86.70,1041254,28,19920,-63
2023-07-20 00:55:59,21.90,21.90,21.90,86.00,1038952,28,20015,-65
2023-07-20 00:56:30,21.90,21.90,21.90,85.70,1041435,28,20044,-64
2023-07-20 00:57:01,21.90,21.90,21.90,85.50,1042213,28,19917,-64
2023-07-20 00:57:31,21.80,21.80,21.80,85.20,1040109,28,20055,-64
2023-07-20 00:58:02,21.70,21.70,21.70,84.80,1034359,28,19948,-65
2023-07-20 00:58:33,21.70,21.70,21.70,85.30,1038764,28,20345,-65
2023-07-20 00:59:03,21.70,21.70,21.70,85.30,1036125,28,20080,-66
2023-07-20 00:59:34,21.60,21.60,21.60,85.40,1043487,28,19912,-66
2023-07-20 01:00:06,21.60,21.60,21.60,85.30,1039211,28,19924,-66
2023-07-20 01:00:36,21.60,21.60,21.60,85.30,1043086,28,20469,-65
2023-07-20 01:01:07,21.60,21.60,21.60,85.20,1040764,28,19939,-64
2023-07-20 01:01:38,21.60,21.60,21.60,85.50,1040900,28,20362,-65
2023-07-20 01:02:09,21.60,21.60,21.60,85.50,1037684,28,19905,-64
2023-07-20 01:02:43,21.60,21.60,21.60,85.90,1038441,28,20356,-64
2023-07-20 01:03:14,21.60,21.60,21.60,85.50,1036255,28,19960,-65
2023-07-20 01:03:44,21.50,21.50,21.50,85.40,1035093,28,20008,-66
2023-07-20 01:04:15,21.50,21.50,21.50,85.80,1042457,28,20339,-65
2023-07-20 01:04:45,21.60,21.60,21.60,85.40,1036672,28,19913,-65
2023-07-20 01:05:16,21.60,21.60,21.60,85.50,1042061,28,19912,-66
2023-07-20 01:05:47,21.60,21.60,21.60,85.30,1041600,28,19909,-65
2023-07-20 01:06:24,21.60,21.60,21.60,85.70,1039092,28,19919,-65
2023-07-20 01:06:57,21.60,21.60,21.60,85.60,1041079,28,20220,-63
2023-07-20 01:07:31,21.60,21.60,21.60,85.50,1040853,28,20471,-65
2023-07-20 01:08:06,21.50,21.50,21.50,85.30,1042174,28,20472,-64
2023-07-20 01:08:40,21.50,21.50,21.50,85.70,1039427,28,19982,-64
2023-07-20 01:09:16,21.50,21.50,21.50,85.50,1039771,28,19978,-67
2023-07-20 01:09:50,21.50,21.50,21.50,86.00,1041648,28,20053,-65
2023-07-20 01:10:20,21.50,21.50,21.50,85.40,1040107,28,19905,-66
2023-07-20 01:10:55,21.60,21.60,21.60,85.90,1041412,28,19920,-66
2023-07-20 01:11:29,21.50,21.50,21.50,85.60,1040021,28,19908,-65
2023-07-20 01:12:05,21.50,21.50,21.50,85.70,1035502,28,19913,-64
2023-07-20 01:12:42,21.50,21.50,21.50,86.00,1033249,28,19936,-65
2023-07-20 01:13:14,21.60,21.60,21.60,86.50,1037013,28,19917,-64
2023-07-20 01:13:45,21.50,21.50,21.50,86.00,1039488,28,19999,-64
2023-07-20 01:14:15,21.50,21.50,21.50,85.40,1040876,28,19914,-64
2023-07-20 01:14:46,21.50,21.50,21.50,85.60,1041203,28,19993,-64
2023-07-20 01:15:17,21.50,21.50,21.50,85.40,1039161,28,20406,-64
2023-07-20 01:15:53,21.50,21.50,21.50,85.20,1040170,28,20003,-65
2023-07-20 01:16:24,21.50,21.50,21.50,85.20,1041545,28,19909,-65
2023-07-20 01:16:55,21.40,21.40,21.40,85.40,1039545,28,19991,-64
2023-07-20 01:17:25,21.40,21.40,21.40,85.50,1039772,28,19916,-64
2023-07-20 01:17:56,21.40,21.40,21.40,85.70,1039343,28,20023,-64
2023-07-20 01:18:27,21.40,21.40,21.40,85.80,1039685,28,19916,-65
2023-07-20 01:18:57,21.40,21.40,21.40,86.00,1042376,28,19947,-65
2023-07-20 01:19:28,21.40,21.40,21.40,85.90,1045431,28,19909,-64
2023-07-20 01:19:59,21.40,21.40,21.40,85.90,1037525,28,20311,-65
2023-07-20 01:20:30,21.40,21.40,21.40,86.00,1038228,28,19905,-65
2023-07-20 01:21:06,21.40,21.40,21.40,86.00,1037848,28,19956,-64
2023-07-20 01:21:41,21.40,21.40,21.40,86.00,1036705,28,19920,-64
2023-07-20 01:22:12,21.40,21.40,21.40,87.30,1033439,28,19913,-64
2023-07-20 01:22:44,21.40,21.40,21.40,86.30,1037484,28,19988,-63
2023-07-20 01:23:27,21.40,21.40,21.40,86.80,1035086,28,19928,-64
2023-07-20 01:24:17,21.40,21.40,21.40,86.50,1041352,28,20508,-63
2023-07-20 01:24:56,21.40,21.40,21.40,86.00,1036162,28,20083,-64
2023-07-20 01:25:45,21.40,21.40,21.40,86.30,1040897,28,19905,-63
2023-07-20 01:26:39,21.40,21.40,21.40,85.90,1040109,28,19949,-63
2023-07-20 01:27:22,21.40,21.40,21.40,86.40,1034922,28,20400,-65
2023-07-20 01:27:52,21.50,21.50,21.50,87.20,1044486,28,19912,-65
2023-07-20 01:28:23,21.50,21.50,21.50,86.00,1042062,28,20016,-63
2023-07-20 01:29:13,21.40,21.40,21.40,86.00,1039149,28,20174,-65
2023-07-20 01:29:43,21.40,21.40,21.40,85.80,1037840,28,19966,-66
2023-07-20 01:30:33,21.40,21.40,21.40,86.40,1041636,28,19982,-65
2023-07-20 01:31:13,21.40,21.40,21.40,86.20,1037262,28,20398,-63
2023-07-20 01:31:44,21.30,21.30,21.30,86.10,1031920,28,20311,-63
2023-07-20 01:32:17,21.30,21.30,21.30,86.10,1032503,28,19951,-62
2023-07-20 01:32:48,21.30,21.30,21.30,86.10,1032907,28,19909,-62
2023-07-20 01:33:19,21.20,21.20,21.20,86.10,1037245,28,20292,-64
2023-07-20 01:33:51,21.30,21.30,21.30,85.90,1037168,28,20008,-64
2023-07-20 01:34:22,21.20,21.20,21.20,86.60,1036411,28,19940,-65
2023-07-20 01:34:54,21.30,21.30,21.30,86.50,1033772,28,19920,-63
2023-07-20 01:35:30,21.30,21.30,21.30,86.90,1038856,28,19913,-64
2023-07-20 01:36:01,21.30,21.30,21.30,86.80,1034219,28,19917,-62
2023-07-20 01:36:34,21.30,21.30,21.30,86.90,1043195,28,19948,-62
2023-07-20 01:37:05,21.30,21.30,21.30,86.30,1038384,28,19910,-64
2023-07-20 01:37:37,21.30,21.30,21.30,86.10,1037536,28,20396,-66
2023-07-20 01:38:08,21.30,21.30,21.30,86.50,1035243,28,20481,-64
2023-07-20 01:38:39,21.30,21.30,21.30,86.80,1040959,28,20302,-63
2023-07-20 01:39:10,21.30,21.30,21.30,86.30,1039634,28,20403,-64
2023-07-20 01:39:41,21.20,21.20,21.20,86.40,1041331,28,19919,-64
2023-07-20 01:40:13,21.20,21.20,21.20,86.20,1041624,28,19916,-63
2023-07-20 01:40:44,21.20,21.20,21.20,86.40,1039503,28,19952,-63
2023-07-20 01:41:15,21.20,21.20,21.20,86.50,1039303,28,19923,-62
2023-07-20 01:41:45,21.20,21.20,21.20,86.60,1041862,28,19927,-64
2023-07-20 01:42:16,21.20,21.20,21.20,86.70,1038972,28,19913,-63
2023-07-20 01:42:47,21.20,21.20,21.20,86.80,1041020,28,20339,-65
2023-07-20 01:43:17,21.30,21.30,21.30,86.50,1041290,28,19909,-64
2023-07-20 01:43:48,21.20,21.20,21.20,86.50,1041482,28,19908,-64
2023-07-20 01:44:19,21.30,21.30,21.30,87.40,1039726,28,20415,-64
2023-07-20 01:44:53,21.30,21.30,21.30,86.90,1041280,28,19909,-64
2023-07-20 01:45:24,21.30,21.30,21.30,86.30,1041480,28,19955,-66
2023-07-20 01:45:54,21.20,21.20,21.20,86.80,1039728,28,19987,-64
2023-07-20 01:46:25,21.20,21.20,21.20,87.00,1039702,28,19905,-64
2023-07-20 01:46:55,21.30,21.30,21.30,87.30,1041241,28,19905,-66
2023-07-20 01:47:26,21.30,21.30,21.30,86.90,1039527,28,19905,-66
2023-07-20 01:47:57,21.30,21.30,21.30,86.90,1041608,28,20191,-66
2023-07-20 01:48:27,21.40,21.40,21.40,87.00,1039576,28,19921,-65
2023-07-20 01:48:58,21.40,21.40,21.40,87.10,1040129,28,19940,-64
2023-07-20 01:49:29,21.40,21.40,21.40,86.70,1042408,28,19909,-64
2023-07-20 01:49:59,21.30,21.30,21.30,86.30,1037260,28,19940,-65
2023-07-20 01:50:30,21.20,21.20,21.20,86.90,1039525,28,20346,-64
2023-07-20 01:51:01,21.30,21.30,21.30,86.70,1041254,28,19909,-64
2023-07-20 01:51:31,21.20,21.20,21.20,86.20,1041482,28,19909,-63
2023-07-20 01:52:02,21.20,21.20,21.20,87.00,1041511,28,19909,-65
2023-07-20 01:52:33,21.30,21.30,21.30,87.10,1039650,28,20403,-66
2023-07-20 01:53:04,21.20,21.20,21.20,86.50,1040666,28,19921,-63
2023-07-20 01:53:34,21.30,21.30,21.30,87.30,1041753,28,19917,-62
2023-07-20 01:54:05,21.30,21.30,21.30,86.50,1040591,28,19913,-63
2023-07-20 01:54:36,21.30,21.30,21.30,86.30,1041974,28,19948,-65
2023-07-20 01:55:07,21.30,21.30,21.30,86.70,1039303,28,19917,-63
2023-07-20 01:55:37,21.20,21.20,21.20,86.10,1041576,28,20064,-64
2023-07-20 01:56:08,21.20,21.20,21.20,86.80,1039539,28,20103,-63
2023-07-20 01:56:38,21.30,21.30,21.30,86.30,1041600,28,19917,-62
2023-07-20 01:57:09,21.20,21.20,21.20,86.50,1039681,28,19961,-63
2023-07-20 01:57:39,21.30,21.30,21.30,87.20,1036701,28,19908,-64
2023-07-20 01:58:10,21.30,21.30,21.30,86.50,1039541,28,19966,-63
2023-07-20 01:58:41,21.30,21.30,21.30,86.70,1037901,28,20359,-64
2023-07-20 01:59:11,21.20,21.20,21.20,86.50,1038482,28,20298,-65
2023-07-20 01:59:42,21.20,21.20,21.20,86.60,1039944,28,19905,-64
2023-07-20 02:00:13,21.10,21.10,21.10,86.40,1039940,28,19908,-64
2023-07-20 02:00:43,21.00,21.00,21.00,86.60,1041128,28,19936,-64
2023-07-20 02:01:14,21.00,21.00,21.00,87.40,1044964,28,19909,-63
2023-07-20 02:01:45,21.10,21.10,21.10,87.50,1037244,28,19943,-62
2023-07-20 02:02:15,21.10,21.10,21.10,87.50,1041152,28,20557,-63
2023-07-20 02:02:46,21.20,21.20,21.20,87.40,1042961,28,19924,-63
2023-07-20 02:03:17,21.30,21.30,21.30,87.10,1040725,28,19924,-63
2023-07-20 02:03:47,21.20,21.20,21.20,86.80,1041446,28,19929,-64
2023-07-20 02:04:18,21.20,21.20,21.20,86.50,1043008,28,19917,-64
2023-07-20 02:04:49,21.20,21.20,21.20,86.70,1041629,28,19924,-65
2023-07-20 02:05:19,21.20,21.20,21.20,87.30,1034636,28,19917,-63
2023-07-20 02:05:50,21.20,21.20,21.20,87.20,1034347,28,20004,-64
2023-07-20 02:06:21,21.20,21.20,21.20,87.00,1037760,28,22811,-64
2023-07-20 02:06:51,21.20,21.20,21.20,87.30,1035769,28,19990,-63
2023-07-20 02:07:22,21.30,21.30,21.30,87.50,1043153,28,19970,-63
2023-07-20 02:07:52,21.30,21.30,21.30,86.60,1039933,28,19919,-64
2023-07-20 02:08:23,21.10,21.10,21.10,87.10,1041292,28,19909,-63
2023-07-20 02:08:54,21.10,21.10,21.10,86.80,1037142,28,19909,-62
2023-07-20 02:09:24,21.10,21.10,21.10,87.10,1038098,28,19917,-63
2023-07-20 02:09:55,21.10,21.10,21.10,87.40,1039784,28,19987,-63
2023-07-20 02:10:26,21.20,21.20,21.20,87.20,1037894,28,19970,-64
2023-07-20 02:10:56,21.20,21.20,21.20,86.70,1044568,28,19908,-65
2023-07-20 02:11:27,21.10,21.10,21.10,86.60,1039054,28,19909,-64
2023-07-20 02:11:57,21.10,21.10,21.10,86.90,1041675,28,19939,-65
2023-07-20 02:12:28,21.00,21.00,21.00,86.80,1034957,28,19921,-63
2023-07-20 02:12:59,21.10,21.10,21.10,87.40,1034853,28,20289,-65
2023-07-20 02:13:29,21.00,21.00,21.00,87.10,1034941,28,19921,-64
2023-07-20 02:14:00,21.00,21.00,21.00,87.00,1040180,28,20487,-63
2023-07-20 02:14:31,20.90,20.90,20.90,86.90,1040351,28,19920,-65
2023-07-20 02:15:02,20.80,20.80,20.80,86.90,1039349,28,19916,-64
2023-07-20 02:15:32,20.80,20.80,20.80,87.10,1036794,28,20407,-63
2023-07-20 02:16:03,20.80,20.80,20.80,87.20,1037130,28,20044,-64
2023-07-20 02:16:34,20.80,20.80,20.80,87.30,1033685,28,19964,-64
2023-07-20 02:17:05,20.80,20.80,20.80,88.00,1036538,28,19905,-63
2023-07-20 02:17:35,20.90,20.90,20.90,87.70,1035204,28,19932,-63
2023-07-20 02:18:06,20.90,20.90,20.90,88.00,1036809,28,20410,-64
2023-07-20 02:18:36,20.90,20.90,20.90,87.80,1040078,28,19947,-64
2023-07-20 02:19:07,21.00,21.00,21.00,87.90,1036820,28,20216,-63
2023-07-20 02:19:38,21.00,21.00,21.00,87.50,1036795,28,20138,-64
2023-07-20 02:20:12,20.90,20.90,20.90,87.20,1034083,28,19928,-63
2023-07-20 02:20:42,20.90,20.90,20.90,87.40,1037397,28,19921,-67
2023-07-20 02:21:13,20.80,20.80,20.80,87.20,1039164,28,20320,-64
2023-07-20 02:21:43,20.70,20.70,20.70,87.30,1041358,28,19924,-65
2023-07-20 02:22:14,20.70,20.70,20.70,87.40,1040055,28,19999,-65
2023-07-20 02:22:45,20.70,20.70,20.70,87.50,1041325,28,19940,-64
2023-07-20 02:23:16,20.70,20.70,20.70,87.60,1039903,28,19939,-64
2023-07-20 02:23:46,20.70,20.70,20.70,87.70,1039571,28,20493,-66
2023-07-20 02:24:17,20.60,20.60,20.60,87.60,1041234,28,20455,-68
2023-07-20 02:24:48,20.60,20.60,20.60,87.70,1047210,28,20002,-65
2023-07-20 02:25:18,20.60,20.60,20.60,87.60,1041661,28,19924,-65
2023-07-20 02:25:49,20.60,20.60,20.60,87.80,1044332,28,19940,-64
2023-07-20 02:26:20,20.50,20.50,20.50,87.70,1040904,28,20374,-65
2023-07-20 02:26:50,20.50,20.50,20.50,87.60,1039280,28,19937,-65
2023-07-20 02:27:21,20.50,20.50,20.50,87.80,1036735,28,20340,-64
2023-07-20 02:27:52,20.50,20.50,20.50,87.80,1037010,28,19971,-64
2023-07-20 02:28:23,20.50,20.50,20.50,88.10,1037067,28,19909,-65
2023-07-20 02:28:54,20.50,20.50,20.50,88.00,1039056,28,19936,-64
2023-07-20 02:29:24,20.50,20.50,20.50,88.10,1039216,28,19948,-63
2023-07-20 02:29:55,20.40,20.40,20.40,88.00,1039629,28,19917,-63
2023-07-20 02:30:27,20.30,20.30,20.30,88.00,1041682,28,19909,-64
2023-07-20 02:30:57,20.30,20.30,20.30,88.30,1037308,28,19917,-64
2023-07-20 02:31:28,20.40,20.40,20.40,88.50,1034812,28,20351,-64
2023-07-20 02:31:59,20.30,20.30,20.30,88.30,1036872,28,19949,-63
2023-07-20 02:32:30,20.30,20.30,20.30,88.30,1033331,28,20387,-64
2023-07-20 02:33:01,20.30,20.30,20.30,88.50,1041056,28,19905,-63
2023-07-20 02:33:31,20.50,20.50,20.50,89.30,1039407,28,19936,-64
2023-07-20 02:34:02,20.50,20.50,20.50,88.30,1039575,28,19905,-63
2023-07-20 02:34:33,20.50,20.50,20.50,88.30,1041228,28,20335,-64
2023-07-20 02:35:04,20.50,20.50,20.50,88.00,1037274,28,19916,-64
2023-07-20 02:35:34,20.50,20.50,20.50,87.90,1040407,28,20004,-63
2023-07-20 02:36:05,20.50,20.50,20.50,88.00,1037750,28,20007,-63
2023-07-20 02:36:36,20.50,20.50,20.50,87.90,1041170,28,19992,-63
2023-07-20 02:37:06,20.50,20.50,20.50,88.10,1038411,28,19952,-63
2023-07-20 02:37:37,20.40,20.40,20.40,88.20,1040488,28,20387,-64
2023-07-20 02:38:08,20.40,20.40,20.40,88.20,1041141,28,19959,-64
2023-07-20 02:38:39,20.40,20.40,20.40,88.10,1038211,28,20003,-64
2023-07-20 02:39:10,20.30,20.30,20.30,88.10,1036416,28,19920,-63
2023-07-20 02:39:40,20.40,20.40,20.40,88.10,1034734,28,19939,-64
2023-07-20 02:40:11,20.30,20.30,20.30,88.30,1034972,28,20367,-64
2023-07-20 02:40:42,20.30,20.30,20.30,88.40,1035246,28,20046,-64
2023-07-20 02:41:13,20.30,20.30,20.30,88.60,1039297,28,20019,-62
2023-07-20 02:41:44,20.30,20.30,20.30,88.60,1041551,28,19917,-65
2023-07-20 02:42:14,20.30,20.30,20.30,88.50,1041431,28,19909,-64
2023-07-20 02:42:45,20.30,20.30,20.30,88.30,1041447,28,20394,-64
2023-07-20 02:43:15,20.30,20.30,20.30,88.30,1040733,28,20020,-63
2023-07-20 02:43:46,20.30,20.30,20.30,88.10,1041293,28,20328,-65
2023-07-20 02:44:17,20.30,20.30,20.30,88.30,1040094,28,20324,-65
2023-07-20 02:44:47,20.30,20.30,20.30,88.80,1043132,28,20007,-66
2023-07-20 02:45:18,20.30,20.30,20.30,88.20,1039787,28,19939,-64
2023-07-20 02:45:50,20.30,20.30,20.30,88.90,1034037,28,19913,-65
2023-07-20 02:46:21,20.30,20.30,20.30,88.50,1034713,28,19913,-64
2023-07-20 02:46:51,20.30,20.30,20.30,88.80,1034740,28,20332,-63
2023-07-20 02:47:22,20.30,20.30,20.30,88.60,1036979,28,20028,-64
2023-07-20 02:47:52,20.30,20.30,20.30,88.60,1041359,28,19909,-65
2023-07-20 02:48:23,20.20,20.20,20.20,88.30,1039609,28,20368,-64
2023-07-20 02:48:54,20.30,20.30,20.30,88.80,1041109,28,19913,-65
2023-07-20 02:49:24,20.20,20.20,20.20,88.80,1041312,28,20378,-64
2023-07-20 02:49:55,20.30,20.30,20.30,88.90,1039618,28,21528,-65
2023-07-20 02:50:25,20.20,20.20,20.20,88.90,1039572,28,19916,-64
2023-07-20 02:50:56,20.30,20.30,20.30,89.30,1039500,28,20375,-64
2023-07-20 02:51:27,20.40,20.40,20.40,89.00,1037183,28,20433,-63
2023-07-20 02:51:57,20.30,20.30,20.30,88.40,1035471,28,19952,-63
2023-07-20 02:52:29,20.30,20.30,20.30,88.60,1036965,28,19932,-63
2023-07-20 02:53:00,20.20,20.20,20.20,88.30,1036993,28,19909,-64
2023-07-20 02:53:30,20.30,20.30,20.30,88.40,1035503,28,20000,-65
2023-07-20 02:54:01,20.30,20.30,20.30,88.80,1034711,28,19917,-65
2023-07-20 02:54:31,20.30,20.30,20.30,89.50,1036960,28,19993,-65
2023-07-20 02:55:02,20.30,20.30,20.30,88.70,1036669,28,19925,-64
2023-07-20 02:55:33,20.30,20.30,20.30,88.50,1039422,28,19913,-64
2023-07-20 02:56:03,20.30,20.30,20.30,88.40,1039354,28,19974,-62
2023-07-20 02:56:34,20.30,20.30,20.30,88.60,1039546,28,19916,-64
2023-07-20 02:57:05,20.20,20.20,20.20,88.50,1041267,28,20547,-64
2023-07-20 02:57:36,20.20,20.20,20.20,88.40,1040862,28,19958,-63
2023-07-20 02:58:06,20.20,20.20,20.20,89.10,1041234,28,19974,-63
2023-07-20 02:58:40,20.30,20.30,20.30,89.20,1041085,28,20271,-66
2023-07-20 02:59:10,20.30,20.30,20.30,89.50,1039124,28,19909,-64
2023-07-20 02:59:41,20.30,20.30,20.30,88.70,1041036,28,19920,-65
2023-07-20 03:00:15,20.30,20.30,20.30,88.60,1039793,28,19927,-64
2023-07-20 03:00:45,20.30,20.30,20.30,89.10,1042173,28,20452,-64
2023-07-20 03:01:16,20.30,20.30,20.30,89.00,1046010,28,20012,-65
2023-07-20 03:01:47,20.20,20.20,20.20,88.50,1042559,28,19916,-63
2023-07-20 03:02:17,20.20,20.20,20.20,89.10,1039687,28,19931,-64
2023-07-20 03:02:48,20.30,20.30,20.30,89.20,1040463,28,19997,-65
2023-07-20 03:03:19,20.30,20.30,20.30,89.00,1042001,28,20004,-63
2023-07-20 03:03:50,20.20,20.20,20.20,88.70,1042303,28,19912,-65
2023-07-20 03:04:21,20.30,20.30,20.30,89.10,1042040,28,20375,-64
2023-07-20 03:04:52,20.30,20.30,20.30,89.10,1041791,28,20197,-63
2023-07-20 03:05:25,20.20,20.20,20.20,88.80,1040190,28,19913,-63
2023-07-20 03:05:59,20.20,20.20,20.20,89.20,1040377,28,19995,-64
2023-07-20 03:06:29,20.20,20.20,20.20,89.50,1042102,28,19916,-64
2023-07-20 03:07:00,20.20,20.20,20.20,89.00,1040043,28,19987,-66
2023-07-20 03:07:30,20.20,20.20,20.20,88.90,1040054,28,19992,-65
2023-07-20 03:08:03,20.20,20.20,20.20,88.90,1041752,28,19952,-63
2023-07-20 03:08:33,20.10,20.10,20.10,89.10,1039817,28,20004,-64
2023-07-20 03:09:04,20.20,20.20,20.20,89.20,1041630,28,19905,-65
2023-07-20 03:09:34,20.10,20.10,20.10,89.00,1039751,28,19909,-64
2023-07-20 03:10:09,20.00,20.00,20.00,89.20,1040242,28,19904,-64
2023-07-20 03:10:40,20.00,20.00,20.00,89.50,1036852,28,19952,-64
2023-07-20 03:11:11,20.00,20.00,20.00,89.20,1031061,28,19916,-63
2023-07-20 03:11:41,20.10,20.10,20.10,89.70,1031360,28,19937,-64
2023-07-20 03:12:12,20.10,20.10,20.10,89.90,1032194,28,19913,-64
2023-07-20 03:12:42,20.10,20.10,20.10,89.40,1037554,28,19915,-64
2023-07-20 03:13:14,20.10,20.10,20.10,89.60,1039310,28,20292,-63
2023-07-20 03:13:44,20.10,20.10,20.10,89.50,1043515,28,19999,-65
2023-07-20 03:14:15,20.00,20.00,20.00,89.10,1040666,28,20060,-65
2023-07-20 03:14:46,20.00,20.00,20.00,89.20,1043130,28,20364,-63
2023-07-20 03:15:17,20.00,20.00,20.00,89.40,1039863,28,19995,-64
2023-07-20 03:15:47,20.00,20.00,20.00,89.50,1040405,28,19912,-63
2023-07-20 03:16:18,20.00,20.00,20.00,89.60,1041044,28,20000,-63
2023-07-20 03:16:49,20.00,20.00,20.00,89.60,1039256,28,19963,-63
2023-07-20 03:17:20,20.00,20.00,20.00,89.60,1039130,28,20022,-62
2023-07-20 03:17:51,20.00,20.00,20.00,89.40,1041321,28,20436,-62
2023-07-20 03:18:22,19.90,19.90,19.90,89.50,1035296,28,20650,-62
2023-07-20 03:18:52,19.90,19.90,19.90,89.70,1037144,28,20311,-63
2023-07-20 03:19:23,20.00,20.00,20.00,89.80,1036977,28,20156,-63
2023-07-20 03:19:53,19.90,19.90,19.90,89.60,1035498,28,19944,-63
2023-07-20 03:20:24,19.80,19.80,19.80,89.50,1041711,28,19917,-63
2023-07-20 03:20:55,19.90,19.90,19.90,89.60,1041829,28,19991,-64
2023-07-20 03:21:25,19.80,19.80,19.80,89.80,1041448,28,19921,-64
2023-07-20 03:21:56,19.80,19.80,19.80,89.60,1039993,28,19967,-63
2023-07-20 03:22:27,19.80,19.80,19.80,89.60,1037333,28,19913,-63
2023-07-20 03:22:58,19.80,19.80,19.80,89.70,1037021,28,19955,-62
2023-07-20 03:23:28,19.80,19.80,19.80,89.70,1031304,28,19920,-63
2023-07-20 03:23:59,19.80,19.80,19.80,89.80,1033312,28,19918,-63
2023-07-20 03:24:29,19.90,19.90,19.90,90.20,1038925,28,19910,-63
2023-07-20 03:25:00,19.90,19.90,19.90,90.00,1039086,28,19966,-63
2023-07-20 03:25:30,20.00,20.00,20.00,90.10,1042364,28,19951,-63
2023-07-20 03:26:01,20.00,20.00,20.00,90.30,1044354,28,19917,-65
2023-07-20 03:26:31,20.00,20.00,20.00,90.00,1039741,28,19912,-64
2023-07-20 03:27:02,20.00,20.00,20.00,90.10,1041445,28,19966,-64
2023-07-20 03:27:33,20.00,20.00,20.00,89.80,1037170,28,19928,-64
2023-07-20 03:28:03,19.90,19.90,19.90,89.60,1035522,28,19917,-63
2023-07-20 03:28:34,19.90,19.90,19.90,89.60,1035232,28,19928,-64
2023-07-20 03:29:06,19.90,19.90,19.90,89.60,1035341,28,19913,-63
2023-07-20 03:29:37,19.90,19.90,19.90,89.70,1039854,28,19909,-63
2023-07-20 03:30:09,19.90,19.90,19.90,89.80,1039792,28,19909,-63
2023-07-20 03:30:39,19.80,19.80,19.80,89.90,1041551,28,20327,-64
2023-07-20 03:31:10,19.80,19.80,19.80,89.90,1041434,28,19905,-63
2023-07-20 03:31:41,19.80,19.80,19.80,90.00,1041395,28,19916,-64
2023-07-20 03:32:11,19.80,19.80,19.80,90.30,1039846,28,20012,-64
2023-07-20 03:32:42,19.80,19.80,19.80,90.10,1041724,28,20629,-63
2023-07-20 03:33:12,19.80,19.80,19.80,90.10,1041367,28,19904,-64
2023-07-20 03:33:43,19.80,19.80,19.80,90.00,1041533,28,19979,-63
2023-07-20 03:34:13,19.80,19.80,19.80,90.00,1041551,28,20006,-64
2023-07-20 03:34:44,19.80,19.80,19.80,90.10,1041628,28,19913,-64
2023-07-20 03:35:15,19.70,19.70,19.70,90.10,1039381,28,19916,-64
2023-07-20 03:35:46,19.80,19.80,19.80,90.10,1040495,28,19908,-64
2023-07-20 03:36:16,19.80,19.80,19.80,90.10,1039206,28,20045,-64
2023-07-20 03:36:47,19.80,19.80,19.80,90.10,1041019,28,19952,-64
2023-07-20 03:37:18,19.80,19.80,19.80,90.20,1041567,28,20015,-64
2023-07-20 03:37:48,19.90,19.90,19.90,90.30,1044327,28,20433,-64
2023-07-20 03:38:19,19.90,19.90,19.90,90.20,1040465,28,19917,-64
2023-07-20 03:38:50,19.90,19.90,19.90,90.10,1043878,28,19991,-64
2023-07-20 03:39:21,19.90,19.90,19.90,90.20,1040656,28,20325,-65
2023-07-20 03:39:52,19.90,19.90,19.90,90.10,1039868,28,19913,-64
2023-07-20 03:40:23,19.90,19.90,19.90,90.20,1039908,28,20011,-63
2023-07-20 03:40:54,19.80,19.80,19.80,90.10,1033025,28,20407,-64
2023-07-20 03:41:25,19.90,19.90,19.90,90.30,1031418,28,19914,-64
2023-07-20 03:41:55,19.90,19.90,19.90,90.20,1033092,28,19945,-64
2023-07-20 03:42:26,19.90,19.90,19.90,90.20,1031733,28,19916,-64
2023-07-20 03:42:56,19.90,19.90,19.90,90.20,1041309,28,19940,-63
2023-07-20 03:43:27,19.90,19.90,19.90,90.20,1039687,28,20279,-64
2023-07-20 03:43:58,19.90,19.90,19.90,90.30,1041595,28,20012,-63
2023-07-20 03:44:29,19.90,19.90,19.90,90.20,1035604,28,19956,-64
2023-07-20 03:44:59,19.90,19.90,19.90,90.30,1036219,28,19936,-63
2023-07-20 03:45:30,19.90,19.90,19.90,90.20,1038811,28,19920,-63
2023-07-20 03:46:01,19.90,19.90,19.90,90.20,1034018,28,20352,-63
2023-07-20 03:46:31,19.80,19.80,19.80,90.10,1041923,28,19952,-64
2023-07-20 03:47:03,19.80,19.80,19.80,90.20,1041032,28,19912,-65
2023-07-20 03:47:34,19.80,19.80,19.80,90.20,1040035,28,19923,-65
2023-07-20 03:48:05,19.80,19.80,19.80,90.20,1039606,28,19951,-64
2023-07-20 03:48:36,19.80,19.80,19.80,90.20,1044251,28,19908,-65
2023-07-20 03:49:08,19.80,19.80,19.80,90.20,1040904,28,19920,-65
2023-07-20 03:49:39,19.80,19.80,19.80,90.20,1041417,28,20503,-64
2023-07-20 03:50:10,19.80,19.80,19.80,90.40,1039571,28,19996,-63
2023-07-20 03:50:41,19.70,19.70,19.70,90.30,1041406,28,20445,-65
2023-07-20 03:51:11,19.70,19.70,19.70,90.20,1039614,28,20308,-63
2023-07-20 03:51:42,19.70,19.70,19.70,90.30,1039864,28,19912,-64
2023-07-20 03:52:12,19.70,19.70,19.70,90.30,1041548,28,20011,-63
2023-07-20 03:52:43,19.80,19.80,19.80,90.60,1039649,28,19905,-65
2023-07-20 03:53:14,19.80,19.80,19.80,90.50,1039589,28,19919,-65
2023-07-20 03:53:45,19.80,19.80,19.80,90.50,1039743,28,19912,-65
2023-07-20 03:54:16,19.80,19.80,19.80,90.40,1034826,28,19902,-65
2023-07-20 03:54:46,19.80,19.80,19.80,90.40,1038560,28,20388,-65
2023-07-20 03:55:17,19.80,19.80,19.80,90.40,1039741,28,19909,-65
2023-07-20 03:55:51,19.80,19.80,19.80,90.40,1036211,28,20058,-64
2023-07-20 03:56:21,19.80,19.80,19.80,90.30,1042460,28,19905,-63
2023-07-20 03:56:52,19.80,19.80,19.80,90.30,1041555,28,19966,-63
2023-07-20 03:57:23,19.80,19.80,19.80,90.30,1036746,28,20015,-64
2023-07-20 03:57:53,19.80,19.80,19.80,90.40,1035380,28,20284,-63
2023-07-20 03:58:24,19.80,19.80,19.80,90.40,1036868,28,19924,-64
2023-07-20 03:58:54,19.80,19.80,19.80,90.40,1032791,28,19949,-64
2023-07-20 03:59:25,19.80,19.80,19.80,90.60,1034759,28,19929,-63
2023-07-20 03:59:56,19.80,19.80,19.80,90.30,1034440,28,19913,-63
2023-07-20 04:00:27,19.70,19.70,19.70,90.20,1031730,28,19914,-64
2023-07-20 04:00:57,19.70,19.70,19.70,90.30,1035264,28,19916,-64
2023-07-20 04:01:28,19.70,19.70,19.70,90.40,1039521,28,19940,-64
2023-07-20 04:01:58,19.60,19.60,19.60,90.30,1036860,28,19909,-65
2023-07-20 04:02:29,19.60,19.60,19.60,90.30,1035123,28,19937,-64
2023-07-20 04:02:59,19.60,19.60,19.60,90.60,1036716,28,19960,-64
2023-07-20 04:03:30,19.60,19.60,19.60,90.30,1036772,28,19944,-64
2023-07-20 04:04:01,19.60,19.60,19.60,90.30,1039749,28,19936,-63
2023-07-20 04:04:31,19.60,19.60,19.60,90.40,1039671,28,19988,-64
2023-07-20 04:05:02,19.60,19.60,19.60,90.30,1041166,28,19908,-64
2023-07-20 04:05:33,19.60,19.60,19.60,90.30,1039594,28,20438,-64
2023-07-20 04:06:03,19.60,19.60,19.60,90.50,1041785,28,19913,-63
2023-07-20 04:06:34,19.60,19.60,19.60,90.40,1032995,28,19905,-63
2023-07-20 04:07:05,19.60,19.60,19.60,90.30,1031088,28,20483,-63
2023-07-20 04:07:35,19.60,19.60,19.60,90.10,1031013,28,19936,-63
2023-07-20 04:08:06,19.60,19.60,19.60,90.00,1031581,28,19945,-63
2023-07-20 04:08:37,19.60,19.60,19.60,90.00,1037564,28,20379,-65
2023-07-20 04:09:07,19.60,19.60,19.60,90.00,1036918,28,19909,-64
2023-07-20 04:09:38,19.70,19.70,19.70,90.20,1035443,28,20547,-65
2023-07-20 04:10:09,19.70,19.70,19.70,89.70,1041896,28,19901,-63
2023-07-20 04:10:43,19.60,19.60,19.60,89.40,1041640,28,19936,-63
2023-07-20 04:11:13,19.60,19.60,19.60,89.50,1041349,28,19904,-65
2023-07-20 04:11:44,19.60,19.60,19.60,89.50,1041749,28,20399,-65
2023-07-20 04:12:14,19.50,19.50,19.50,89.70,1039440,28,20376,-64
2023-07-20 04:12:47,19.60,19.60,19.60,89.90,1041620,28,20470,-63
2023-07-20 04:13:17,19.60,19.60,19.60,90.10,1041357,28,19909,-63
2023-07-20 04:13:48,19.60,19.60,19.60,90.00,1041464,28,19999,-63
2023-07-20 04:14:18,19.60,19.60,19.60,89.80,1039975,28,19909,-64
2023-07-20 04:14:49,19.60,19.60,19.60,89.80,1041113,28,20340,-64
2023-07-20 04:15:19,19.60,19.60,19.60,90.10,1042119,28,20595,-65
2023-07-20 04:15:50,19.60,19.60,19.60,89.70,1039740,28,19925,-63
2023-07-20 04:16:20,19.60,19.60,19.60,89.50,1041268,28,20301,-64
2023-07-20 04:16:51,19.60,19.60,19.60,90.10,1041291,28,19912,-63
2023-07-20 04:17:21,19.60,19.60,19.60,89.90,1039789,28,19955,-64
2023-07-20 04:17:52,19.60,19.60,19.60,89.30,1041586,28,19909,-63
2023-07-20 04:18:23,19.60,19.60,19.60,89.30,1041187,28,19995,-62
2023-07-20 04:18:56,19.70,19.70,19.70,89.80,1041094,28,19916,-63
2023-07-20 04:19:27,19.60,19.60,19.60,89.30,1041285,28,20236,-65
2023-07-20 04:19:57,19.60,19.60,19.60,89.20,1041277,28,19999,-64
2023-07-20 04:20:28,19.60,19.60,19.60,89.90,1041210,28,19984,-63
2023-07-20 04:20:58,19.70,19.70,19.70,89.90,1041141,28,20062,-63
2023-07-20 04:21:29,19.70,19.70,19.70,89.60,1041358,28,19933,-64
2023-07-20 04:21:59,19.70,19.70,19.70,89.50,1041350,28,19909,-63
2023-07-20 04:22:30,19.70,19.70,19.70,89.00,1041447,28,20129,-63
2023-07-20 04:23:01,19.70,19.70,19.70,88.80,1042727,28,19909,-63
2023-07-20 04:23:31,19.70,19.70,19.70,88.70,1038531,28,19920,-64
2023-07-20 04:24:02,19.60,19.60,19.60,88.50,1037152,28,19935,-64
2023-07-20 04:24:32,19.50,19.50,19.50,88.70,1032881,28,20417,-64
2023-07-20 04:25:03,19.60,19.60,19.60,88.90,1033298,28,19905,-64
2023-07-20 04:25:38,19.50,19.50,19.50,88.80,1036827,28,19944,-63
2023-07-20 04:26:09,19.50,19.50,19.50,88.60,1035942,28,19978,-63
2023-07-20 04:26:40,19.50,19.50,19.50,88.50,1041409,28,19982,-63
2023-07-20 04:27:10,19.50,19.50,19.50,88.30,1041074,28,20225,-64
2023-07-20 04:27:41,19.50,19.50,19.50,88.60,1041414,28,19960,-65
2023-07-20 04:28:11,19.50,19.50,19.50,88.50,1041427,28,19930,-63
2023-07-20 04:28:42,19.50,19.50,19.50,89.50,1042852,28,19936,-63
2023-07-20 04:29:13,19.60,19.60,19.60,89.90,1041682,28,19917,-65
2023-07-20 04:29:43,19.60,19.60,19.60,88.80,1036930,28,19967,-64
2023-07-20 04:30:19,19.60,19.60,19.60,88.10,1039551,28,19920,-64
2023-07-20 04:30:53,19.60,19.60,19.60,88.50,1035895,28,19961,-65
2023-07-20 04:31:23,19.60,19.60,19.60,88.10,1035982,28,19979,-64
2023-07-20 04:31:54,19.50,19.50,19.50,87.60,1037019,28,19988,-63
2023-07-20 04:32:25,19.40,19.40,19.40,87.60,1037098,28,20828,-63
2023-07-20 04:32:55,19.40,19.40,19.40,88.60,1038866,28,19913,-64
2023-07-20 04:33:28,19.40,19.40,19.40,88.50,1041632,28,19959,-64
2023-07-20 04:33:59,19.50,19.50,19.50,88.20,1041384,28,19914,-64
2023-07-20 04:34:30,19.50,19.50,19.50,88.20,1041531,28,20331,-64
2023-07-20 04:35:00,19.60,19.60,19.60,88.60,1041434,28,20008,-65
2023-07-20 04:35:47,19.50,19.50,19.50,87.80,1041688,28,19913,-63
2023-07-20 04:36:19,19.50,19.50,19.50,87.60,1039359,28,19909,-63
2023-07-20 04:36:50,19.60,19.60,19.60,88.60,1041491,28,20253,-64
2023-07-20 04:37:20,19.50,19.50,19.50,88.20,1041317,28,19992,-65
2023-07-20 04:37:51,19.50,19.50,19.50,87.60,1041495,28,19951,-64
2023-07-20 04:38:21,19.50,19.50,19.50,88.60,1041200,28,19908,-64
2023-07-20 04:38:52,19.60,19.60,19.60,88.80,1041180,28,19917,-64
2023-07-20 04:39:23,19.70,19.70,19.70,89.50,1041268,28,19954,-64
2023-07-20 04:39:53,19.70,19.70,19.70,89.10,1041516,28,20343,-63
2023-07-20 04:40:24,19.80,19.80,19.80,88.40,1037183,28,19906,-64
2023-07-20 04:40:55,19.70,19.70,19.70,87.40,1038725,28,19933,-63
2023-07-20 04:41:26,19.70,19.70,19.70,87.70,1035346,28,20266,-63
2023-07-20 04:41:57,19.80,19.80,19.80,88.90,1037434,28,19992,-65
2023-07-20 04:42:27,19.80,19.80,19.80,88.90,1041426,28,20467,-64
2023-07-20 04:42:58,19.90,19.90,19.90,88.80,1041125,28,19913,-66
2023-07-20 04:43:29,19.90,19.90,19.90,87.90,1041293,28,19917,-64
2023-07-20 04:43:59,19.90,19.90,19.90,88.00,1041124,28,19913,-65
2023-07-20 04:44:30,20.00,20.00,20.00,88.30,1042347,28,20380,-64
2023-07-20 04:45:01,19.90,19.90,19.90,87.70,1041293,28,20300,-64
2023-07-20 04:45:31,19.90,19.90,19.90,87.80,1042574,28,20022,-63
2023-07-20 04:46:02,19.90,19.90,19.90,87.80,1041384,28,19913,-63
2023-07-20 04:46:32,19.90,19.90,19.90,87.70,1041233,28,19912,-64
2023-07-20 04:47:03,20.00,20.00,20.00,87.90,1036737,28,20426,-64
2023-07-20 04:47:34,19.90,19.90,19.90,87.30,1033055,28,19937,-64
2023-07-20 04:48:10,20.00,20.00,20.00,88.20,1033291,28,20367,-63
2023-07-20 04:48:41,20.10,20.10,20.10,88.20,1033704,28,20384,-63
2023-07-20 04:49:12,20.10,20.10,20.10,87.80,1037542,28,19913,-63
2023-07-20 04:49:43,20.10,20.10,20.10,87.30,1041890,28,19912,-65
2023-07-20 04:50:13,20.10,20.10,20.10,87.50,1044800,28,20450,-64
2023-07-20 04:50:45,20.10,20.10,20.10,87.80,1041877,28,20395,-65
2023-07-20 04:51:17,20.10,20.10,20.10,86.90,1044844,28,19955,-64
2023-07-20 04:51:48,20.10,20.10,20.10,87.60,1041453,28,19908,-65
2023-07-20 04:52:18,20.10,20.10,20.10,87.60,1041150,28,20348,-64
2023-07-20 04:52:49,20.10,20.10,20.10,87.40,1034775,28,20279,-63
2023-07-20 04:53:20,20.00,20.00,20.00,87.30,1040753,28,20473,-64
2023-07-20 04:53:50,20.10,20.10,20.10,87.50,1041576,28,20310,-64
2023-07-20 04:54:21,20.00,20.00,20.00,87.10,1038228,28,19917,-63
2023-07-20 04:54:51,20.00,20.00,20.00,87.00,1041005,28,20016,-63
2023-07-20 04:55:22,20.00,20.00,20.00,87.30,1043073,28,20298,-64
2023-07-20 04:55:54,20.00,20.00,20.00,87.10,1041461,28,20400,-63
2023-07-20 04:56:24,19.90,19.90,19.90,87.00,1044532,28,20019,-63
2023-07-20 04:56:55,19.80,19.80,19.80,87.30,1042370,28,19913,-64
2023-07-20 04:57:25,19.80,19.80,19.80,87.70,1042256,28,19944,-64
2023-07-20 04:57:56,19.80,19.80,19.80,87.50,1036952,28,20257,-64
2023-07-20 04:58:27,19.90,19.90,19.90,87.80,1035499,28,19913,-64
2023-07-20 04:58:57,19.90,19.90,19.90,87.60,1038766,28,20446,-68
2023-07-20 04:59:28,19.80,19.80,19.80,87.50,1035872,28,19921,-64
2023-07-20 04:59:58,19.80,19.80,19.80,87.60,1042779,28,19905,-64
2023-07-20 05:00:29,19.80,19.80,19.80,87.50,1041858,28,19935,-65
2023-07-20 05:01:00,19.80,19.80,19.80,88.00,1038856,28,19917,-65
2023-07-20 05:01:30,19.80,19.80,19.80,87.40,1042023,28,19977,-65
2023-07-20 05:02:01,19.80,19.80,19.80,87.60,1041529,28,19958,-65
2023-07-20 05:02:31,19.80,19.80,19.80,88.00,1041691,28,20332,-65
2023-07-20 05:03:03,19.80,19.80,19.80,87.70,1036655,28,20911,-64
2023-07-20 05:03:34,19.90,19.90,19.90,88.40,1037036,28,19909,-64
2023-07-20 05:04:04,20.00,20.00,20.00,88.60,1036841,28,19909,-64
2023-07-20 05:04:35,20.00,20.00,20.00,87.70,1039097,28,19931,-64
2023-07-20 05:05:06,20.00,20.00,20.00,87.60,1041075,28,20247,-65
2023-07-20 05:05:37,20.00,20.00,20.00,87.80,1041622,28,19979,-64
2023-07-20 05:06:07,20.00,20.00,20.00,87.60,1038668,28,20466,-63
2023-07-20 05:06:38,19.90,19.90,19.90,87.60,1037674,28,19952,-65
2023-07-20 05:07:09,19.80,19.80,19.80,87.80,1037233,28,19913,-63
2023-07-20 05:07:39,19.80,19.80,19.80,87.80,1035280,28,19965,-64
2023-07-20 05:08:10,19.80,19.80,19.80,87.70,1041435,28,19916,-65
2023-07-20 05:08:41,19.80,19.80,19.80,87.70,1041822,28,19909,-63
2023-07-20 05:09:12,19.80,19.80,19.80,88.00,1043149,28,19909,-65
2023-07-20 05:09:42,19.90,19.90,19.90,88.20,1041556,28,20023,-63
2023-07-20 05:10:13,19.80,19.80,19.80,88.00,1035728,28,19944,-63
2023-07-20 05:10:43,19.80,19.80,19.80,87.80,1035077,28,20359,-64
2023-07-20 05:11:14,19.80,19.80,19.80,87.50,1035244,28,20012,-64
2023-07-20 05:11:47,19.80,19.80,19.80,88.10,1035394,28,19921,-72
2023-07-20 05:12:17,19.80,19.80,19.80,89.20,1040846,28,19920,-69
2023-07-20 05:12:48,19.80,19.80,19.80,87.90,1041091,28,19951,-71
2023-07-20 05:13:18,19.90,19.90,19.90,87.80,1040154,28,20012,-72
2023-07-20 05:13:49,19.80,19.80,19.80,87.60,1039833,28,19941,-72
2023-07-20 05:14:20,19.80,19.80,19.80,87.70,1038825,28,19956,-73
2023-07-20 05:14:50,19.70,19.70,19.70,87.60,1038635,28,19975,-73
2023-07-20 05:15:21,19.60,19.60,19.60,87.70,1038657,28,20364,-73
2023-07-20 05:15:52,19.60,19.60,19.60,87.90,1035042,28,20520,-72
2023-07-20 05:16:23,19.50,19.50,19.50,87.90,1036347,28,19917,-72
2023-07-20 05:16:54,19.50,19.50,19.50,88.10,1040579,28,19923,-72
2023-07-20 05:17:24,19.40,19.40,19.40,88.30,1039615,28,20492,-72
2023-07-20 05:17:55,19.40,19.40,19.40,88.40,1039682,28,19920,-73
2023-07-20 05:18:26,19.30,19.30,19.30,88.40,1039535,28,20572,-70
2023-07-20 05:18:57,19.30,19.30,19.30,88.60,1034667,28,19933,-73
2023-07-20 05:19:27,19.10,19.10,19.10,88.70,1036896,28,20849,-73
2023-07-20 05:19:58,19.10,19.10,19.10,88.80,1035921,28,20000,-71
2023-07-20 05:20:29,19.20,19.20,19.20,88.90,1032895,28,19935,-71
2023-07-20 05:20:59,19.20,19.20,19.20,88.90,1042993,28,19905,-71
2023-07-20 05:21:30,19.30,19.30,19.30,88.90,1041044,28,19909,-73
2023-07-20 05:22:00,19.30,19.30,19.30,88.80,1041733,28,19920,-71
2023-07-20 05:22:31,19.20,19.20,19.20,88.90,1038784,28,19928,-71
2023-07-20 05:23:02,19.10,19.10,19.10,89.00,1037625,28,20418,-73
2023-07-20 05:23:32,19.10,19.10,19.10,89.20,1039559,28,19996,-72
2023-07-20 05:24:03,19.10,19.10,19.10,89.30,1041196,28,19908,-72
2023-07-20 05:24:34,19.10,19.10,19.10,89.40,1041106,28,19913,-70
2023-07-20 05:25:04,19.10,19.10,19.10,89.20,1039018,28,19917,-70
2023-07-20 05:25:35,19.20,19.20,19.20,89.30,1040729,28,20189,-72
2023-07-20 05:26:06,19.20,19.20,19.20,89.40,1039579,28,19912,-69
2023-07-20 05:26:37,19.30,19.30,19.30,89.40,1040634,28,19913,-71
2023-07-20 05:27:08,19.30,19.30,19.30,89.40,1041150,28,20544,-70
2023-07-20 05:27:39,19.20,19.20,19.20,89.10,1041259,28,19917,-69
2023-07-20 05:28:10,19.30,19.30,19.30,89.10,1036886,28,19920,-69
2023-07-20 05:28:41,19.30,19.30,19.30,89.10,1038499,28,19992,-70
2023-07-20 05:29:11,19.40,19.40,19.40,89.60,1037590,28,19917,-69
2023-07-20 05:29:45,19.40,19.40,19.40,89.00,1037345,28,20287,-69
2023-07-20 05:30:16,19.50,19.50,19.50,88.90,1037704,28,20074,-70
2023-07-20 05:30:46,19.50,19.50,19.50,88.70,1038213,28,19916,-70
2023-07-20 05:31:17,19.50,19.50,19.50,88.80,1037973,28,19937,-71
2023-07-20 05:31:57,19.60,19.60,19.60,88.90,1038091,28,19921,-69
2023-07-20 05:32:28,19.50,19.50,19.50,88.60,1032298,28,19917,-69
2023-07-20 05:32:58,19.60,19.60,19.60,88.70,1036090,28,19910,-68
2023-07-20 05:33:29,19.60,19.60,19.60,88.70,1036738,28,19921,-70
2023-07-20 05:33:59,19.70,19.70,19.70,88.40,1037029,28,22228,-69
2023-07-20 05:34:30,19.60,19.60,19.60,88.30,1040892,28,19931,-69
2023-07-20 05:35:01,19.70,19.70,19.70,88.30,1038895,28,19909,-69
2023-07-20 05:35:31,19.70,19.70,19.70,88.20,1038970,28,19943,-69
2023-07-20 05:36:02,19.70,19.70,19.70,88.10,1041254,28,20114,-69
2023-07-20 05:36:32,19.80,19.80,19.80,88.10,1036530,28,19905,-70
2023-07-20 05:37:03,19.80,19.80,19.80,88.10,1036749,28,20540,-70
2023-07-20 05:37:34,19.70,19.70,19.70,88.10,1034906,28,19913,-70
2023-07-20 05:38:05,19.70,19.70,19.70,88.30,1036449,28,20123,-69
2023-07-20 05:38:36,19.70,19.70,19.70,88.20,1040916,28,20284,-70
2023-07-20 05:39:06,19.60,19.60,19.60,88.10,1041279,28,19909,-69
2023-07-20 05:39:37,19.50,19.50,19.50,88.10,1039398,28,19940,-69
2023-07-20 05:40:08,19.60,19.60,19.60,88.30,1037400,28,19932,-69
2023-07-20 05:40:40,19.60,19.60,19.60,88.40,1036425,28,19920,-70
2023-07-20 05:41:10,19.70,19.70,19.70,88.50,1035723,28,19913,-69
2023-07-20 05:41:41,19.70,19.70,19.70,88.60,1034856,28,19945,-69
2023-07-20 05:42:12,19.80,19.80,19.80,88.50,1036650,28,19917,-69
2023-07-20 05:42:42,19.90,19.90,19.90,88.40,1039651,28,19913,-71
2023-07-20 05:43:14,20.00,20.00,20.00,88.10,1041072,28,19913,-73
2023-07-20 05:43:44,20.10,20.10,20.10,87.80,1039220,28,20434,-71
2023-07-20 05:44:15,20.00,20.00,20.00,87.50,1041046,28,19913,-69
2023-07-20 05:44:48,19.90,19.90,19.90,87.50,1040594,28,20696,-70
2023-07-20 05:45:18,19.90,19.90,19.90,87.60,1034717,28,20483,-71
2023-07-20 05:45:49,20.00,20.00,20.00,87.70,1036421,28,20008,-72
2023-07-20 05:46:20,20.10,20.10,20.10,87.50,1036927,28,19913,-71
2023-07-20 05:46:50,20.10,20.10,20.10,87.50,1040093,28,19909,-70
2023-07-20 05:47:21,20.10,20.10,20.10,87.40,1037759,28,20436,-69
2023-07-20 05:47:52,20.00,20.00,20.00,87.40,1036978,28,19998,-69
2023-07-20 05:48:23,20.00,20.00,20.00,87.50,1036792,28,20029,-69
2023-07-20 05:48:54,20.10,20.10,20.10,87.60,1036186,28,19913,-70
2023-07-20 05:49:25,20.10,20.10,20.10,87.40,1036155,28,19909,-70
2023-07-20 05:49:55,20.10,20.10,20.10,87.30,1039782,28,19936,-69
2023-07-20 05:50:26,20.10,20.10,20.10,87.20,1039452,28,20318,-70
2023-07-20 05:50:56,20.10,20.10,20.10,87.30,1036617,28,19968,-69
2023-07-20 05:51:27,20.30,20.30,20.30,87.50,1034713,28,20700,-70
2023-07-20 05:51:58,20.30,20.30,20.30,87.70,1032736,28,19918,-69
2023-07-20 05:52:28,20.20,20.20,20.20,87.20,1035159,28,20514,-70
2023-07-20 05:52:59,20.30,20.30,20.30,87.40,1041972,28,20367,-70
2023-07-20 05:53:30,20.50,20.50,20.50,87.50,1039488,28,20258,-70
2023-07-20 05:54:00,20.50,20.50,20.50,87.20,1040623,28,20280,-70
2023-07-20 05:54:31,20.60,20.60,20.60,87.00,1041764,28,19912,-69
2023-07-20 05:55:01,20.60,20.60,20.60,86.80,1038802,28,19909,-69
2023-07-20 05:55:32,20.60,20.60,20.60,86.80,1039072,28,19946,-70
2023-07-20 05:56:03,20.80,20.80,20.80,86.90,1004300,28,20149,-70
2023-07-20 05:56:34,20.70,20.70,20.70,86.50,1040287,28,20203,-69
2023-07-20 05:57:05,20.50,20.50,20.50,86.20,1038890,28,20387,-70
2023-07-20 05:57:39,20.40,20.40,20.40,86.40,1041267,28,19916,-71
2023-07-20 05:58:10,20.40,20.40,20.40,86.60,1037206,28,20004,-69
2023-07-20 05:58:40,20.40,20.40,20.40,86.80,1041469,28,19913,-71
2023-07-20 05:59:11,20.30,20.30,20.30,86.90,1039847,28,19909,-69
2023-07-20 05:59:44,20.30,20.30,20.30,87.10,1039888,28,19905,-70
2023-07-20 06:00:14,20.30,20.30,20.30,87.00,1043387,28,19913,-69
2023-07-20 06:00:49,20.30,20.30,20.30,86.70,1041779,28,19916,-70
2023-07-20 06:01:19,20.20,20.20,20.20,86.70,1041412,28,20358,-69
2023-07-20 06:01:50,20.20,20.20,20.20,86.70,1042184,28,20007,-70
2023-07-20 06:02:21,20.20,20.20,20.20,86.70,1041602,28,19977,-70
2023-07-20 06:02:55,20.30,20.30,20.30,86.70,1037532,28,20379,-71
2023-07-20 06:03:25,20.30,20.30,20.30,86.80,1033262,28,20185,-70
2023-07-20 06:03:56,20.40,20.40,20.40,86.90,1031558,28,19957,-70
2023-07-20 06:04:26,20.30,20.30,20.30,86.70,1032088,28,20245,-71
2023-07-20 06:04:57,20.10,20.10,20.10,86.80,1037146,28,20319,-71
2023-07-20 06:05:27,20.20,20.20,20.20,87.40,1035879,28,20279,-71
2023-07-20 06:05:59,20.20,20.20,20.20,87.20,1042071,28,20233,-71
2023-07-20 06:06:29,20.10,20.10,20.10,87.20,1040129,28,20379,-70
2023-07-20 06:07:00,20.10,20.10,20.10,87.30,1039330,28,19909,-71
2023-07-20 06:07:31,20.20,20.20,20.20,87.40,1036167,28,19917,-69
2023-07-20 06:08:02,20.20,20.20,20.20,87.30,1037230,28,19948,-70
2023-07-20 06:08:32,20.30,20.30,20.30,87.30,1038382,28,19921,-70
2023-07-20 06:09:04,20.40,20.40,20.40,87.30,1041769,28,19913,-70
2023-07-20 06:09:34,20.50,20.50,20.50,87.20,1039961,28,20574,-69
2023-07-20 06:10:07,20.50,20.50,20.50,86.90,1041690,28,20095,-70
2023-07-20 06:10:38,20.60,20.60,20.60,86.80,1039857,28,20439,-71
2023-07-20 06:11:08,20.70,20.70,20.70,86.90,1039782,28,20014,-69
2023-07-20 06:11:39,20.80,20.80,20.80,86.80,1041786,28,20338,-69
2023-07-20 06:12:10,20.90,20.90,20.90,86.90,1040449,28,20328,-69
2023-07-20 06:12:40,21.00,21.00,21.00,86.80,1037443,28,19905,-69
2023-07-20 06:13:11,21.00,21.00,21.00,86.60,1036976,28,19924,-70
2023-07-20 06:13:43,21.10,21.10,21.10,86.70,1035395,28,19913,-69
2023-07-20 06:14:15,21.00,21.00,21.00,86.50,1035789,28,20515,-72
2023-07-20 06:14:46,21.00,21.00,21.00,86.60,1041737,28,20354,-70
2023-07-20 06:15:27,21.10,21.10,21.10,86.30,1039025,28,19924,-71
2023-07-20 06:15:58,21.10,21.10,21.10,86.30,1037841,28,19913,-69
2023-07-20 06:16:28,21.10,21.10,21.10,85.90,1041839,28,19910,-70
2023-07-20 06:16:59,21.10,21.10,21.10,85.90,1045524,28,19962,-70
2023-07-20 06:17:30,21.20,21.20,21.20,85.90,1041118,28,19918,-69
2023-07-20 06:18:01,21.30,21.30,21.30,85.70,1040860,28,20240,-70
2023-07-20 06:18:32,21.20,21.20,21.20,85.60,1042995,28,20317,-69
2023-07-20 06:19:02,21.30,21.30,21.30,85.70,1042556,28,20480,-69
2023-07-20 06:19:33,21.30,21.30,21.30,85.50,1037407,28,20001,-69
2023-07-20 06:20:03,21.40,21.40,21.40,85.60,1035593,28,19992,-70
2023-07-20 06:20:34,21.40,21.40,21.40,85.30,1033280,28,20348,-69
2023-07-20 06:21:05,21.40,21.40,21.40,85.40,1034305,28,19906,-72
2023-07-20 06:21:35,21.40,21.40,21.40,85.40,1039787,28,20457,-70
2023-07-20 06:22:06,21.30,21.30,21.30,85.40,1041772,28,19908,-71
2023-07-20 06:22:37,21.20,21.20,21.20,85.40,1039725,28,19951,-70
2023-07-20 06:23:07,21.10,21.10,21.10,85.60,1039858,28,20000,-70
2023-07-20 06:23:38,21.10,21.10,21.10,85.80,1041618,28,19909,-70
2023-07-20 06:24:09,21.10,21.10,21.10,85.70,1040337,28,19905,-70
2023-07-20 06:24:39,21.10,21.10,21.10,85.70,1041902,28,19912,-70
2023-07-20 06:25:10,21.10,21.10,21.10,85.90,1039099,28,20453,-69
2023-07-20 06:25:41,21.30,21.30,21.30,85.80,1034875,28,19910,-74
2023-07-20 06:26:12,21.30,21.30,21.30,85.60,1033133,28,19913,-71
2023-07-20 06:26:42,21.30,21.30,21.30,85.50,1036852,28,20400,-70
2023-07-20 06:27:13,21.20,21.20,21.20,85.50,1036799,28,19920,-70
2023-07-20 06:27:44,21.30,21.30,21.30,85.40,1035689,28,19913,-70
2023-07-20 06:28:14,21.30,21.30,21.30,85.20,1037163,28,20557,-70
2023-07-20 06:28:45,21.20,21.20,21.20,85.10,1037502,28,22696,-71
2023-07-20 06:29:16,21.20,21.20,21.20,85.10,1039654,28,19905,-71
2023-07-20 06:29:46,21.20,21.20,21.20,85.10,1042062,28,20331,-71
2023-07-20 06:30:17,21.10,21.10,21.10,85.00,1041619,28,19940,-70
2023-07-20 06:30:48,21.20,21.20,21.20,85.40,1040761,28,20256,-70
2023-07-20 06:31:18,21.30,21.30,21.30,85.70,1041560,28,20000,-71
2023-07-20 06:31:49,21.20,21.20,21.20,85.40,1041070,28,19958,-70
2023-07-20 06:32:19,21.30,21.30,21.30,85.50,1039996,28,19905,-70
2023-07-20 06:32:50,21.40,21.40,21.40,85.40,1041664,28,19943,-70
2023-07-20 06:33:20,21.60,21.60,21.60,85.30,1039643,28,19958,-70
2023-07-20 06:33:51,21.80,21.80,21.80,84.90,1040102,28,19908,-72
2023-07-20 06:34:21,21.60,21.60,21.60,84.80,1041837,28,19921,-70
2023-07-20 06:34:52,21.50,21.50,21.50,84.90,1041845,28,19919,-71
2023-07-20 06:35:23,21.20,21.20,21.20,85.30,1039981,28,20374,-70
2023-07-20 06:35:53,21.00,21.00,21.00,85.60,1039808,28,20287,-70
2023-07-20 06:36:26,21.00,21.00,21.00,86.00,1037200,28,19901,-70
2023-07-20 06:36:56,21.10,21.10,21.10,86.10,1037109,28,19992,-71
2023-07-20 06:37:27,21.20,21.20,21.20,86.20,1038153,28,19905,-70
2023-07-20 06:37:59,21.40,21.40,21.40,86.00,1038673,28,20547,-70
2023-07-20 06:38:29,21.50,21.50,21.50,86.00,1037956,28,19901,-70
2023-07-20 06:39:00,21.30,21.30,21.30,85.20,1034576,28,19945,-70
2023-07-20 06:39:31,21.30,21.30,21.30,85.30,1030492,28,19910,-70
2023-07-20 06:40:03,21.40,21.40,21.40,85.50,1032260,28,19905,-69
2023-07-20 06:40:34,21.40,21.40,21.40,85.50,1034618,28,19932,-70
2023-07-20 06:41:04,21.40,21.40,21.40,85.80,1036405,28,19937,-70
2023-07-20 06:41:35,21.30,21.30,21.30,85.70,1045174,28,20661,-70
2023-07-20 06:42:06,21.20,21.20,21.20,85.50,1037334,28,20262,-70
2023-07-20 06:42:37,21.30,21.30,21.30,85.70,1035409,28,19953,-70
2023-07-20 06:43:07,21.40,21.40,21.40,85.60,1038812,28,19947,-71
2023-07-20 06:43:38,21.40,21.40,21.40,85.80,1041327,28,19920,-72
2023-07-20 06:44:08,21.30,21.30,21.30,85.20,1040545,28,19920,-70
2023-07-20 06:44:39,21.40,21.40,21.40,85.40,1044978,28,19919,-70
2023-07-20 06:45:10,21.40,21.40,21.40,85.20,1042568,28,20408,-70
2023-07-20 06:45:41,21.40,21.40,21.40,85.70,1042690,28,19913,-71
2023-07-20 06:46:11,21.50,21.50,21.50,85.20,1040088,28,19965,-71
2023-07-20 06:46:42,21.50,21.50,21.50,85.30,1040363,28,20003,-71
2023-07-20 06:47:12,21.30,21.30,21.30,85.00,1041466,28,19900,-71
2023-07-20 06:47:43,21.20,21.20,21.20,85.20,1043331,28,20316,-70
2023-07-20 06:48:14,21.20,21.20,21.20,85.30,1042220,28,19905,-71
2023-07-20 06:48:44,21.30,21.30,21.30,85.40,1039954,28,19928,-71
2023-07-20 06:49:25,21.30,21.30,21.30,85.30,1041417,28,19962,-73
2023-07-20 06:49:55,21.40,21.40,21.40,85.60,1043720,28,19920,-70
2023-07-20 06:50:26,21.30,21.30,21.30,85.30,1041284,28,19928,-70
2023-07-20 06:50:56,21.30,21.30,21.30,85.10,1041529,28,19909,-72
2023-07-20 06:51:27,21.30,21.30,21.30,85.20,1043798,28,20281,-70
2023-07-20 06:51:57,21.30,21.30,21.30,85.10,1042851,28,19937,-70
2023-07-20 06:52:29,21.30,21.30,21.30,85.30,1044088,28,20424,-70
2023-07-20 06:52:59,21.40,21.40,21.40,85.80,1044798,28,20417,-69
2023-07-20 06:53:30,21.60,21.60,21.60,85.10,1042956,28,19939,-69
2023-07-20 06:54:01,21.40,21.40,21.40,85.20,1039807,28,19905,-70
2023-07-20 06:54:32,21.30,21.30,21.30,84.70,1041437,28,19913,-69
2023-07-20 06:55:03,21.40,21.40,21.40,84.80,1041664,28,19913,-70
2023-07-20 06:55:33,21.50,21.50,21.50,84.80,1045366,28,19993,-71
2023-07-20 06:56:04,21.50,21.50,21.50,85.00,1041567,28,19969,-69
2023-07-20 06:56:35,21.40,21.40,21.40,85.00,1045716,28,19915,-68
2023-07-20 06:57:06,21.20,21.20,21.20,85.10,1042613,28,20261,-70
2023-07-20 06:57:37,21.00,21.00,21.00,85.50,1041763,28,19923,-70
2023-07-20 06:58:07,21.00,21.00,21.00,85.80,1043314,28,20359,-71
2023-07-20 06:58:38,21.10,21.10,21.10,85.80,1043892,28,20589,-70
2023-07-20 06:59:09,21.10,21.10,21.10,85.80,1041712,28,19916,-70
2023-07-20 06:59:40,21.20,21.20,21.20,85.70,1040599,28,19920,-70
2023-07-20 07:00:11,21.30,21.30,21.30,85.30,1038497,28,19913,-71
2023-07-20 07:00:42,21.10,21.10,21.10,85.20,1038614,28,20008,-69
2023-07-20 07:01:13,21.00,21.00,21.00,85.40,1034188,28,19909,-70
2023-07-20 07:01:44,20.90,20.90,20.90,85.70,1035696,28,20407,-69
2023-07-20 07:02:14,20.80,20.80,20.80,85.80,1035231,28,19992,-70
2023-07-20 07:02:45,20.80,20.80,20.80,85.90,1035504,28,20400,-71
2023-07-20 07:03:16,20.90,20.90,20.90,86.10,1034572,28,19996,-70
2023-07-20 07:03:46,21.10,21.10,21.10,86.10,1034773,28,19906,-69
2023-07-20 07:04:17,21.20,21.20,21.20,86.30,1033541,28,19905,-70
2023-07-20 07:04:48,21.30,21.30,21.30,85.80,1038675,28,20221,-71
2023-07-20 07:05:18,21.50,21.50,21.50,85.90,1042505,28,20540,-70
2023-07-20 07:05:49,21.50,21.50,21.50,85.50,1039832,28,19905,-70
2023-07-20 07:06:21,21.30,21.30,21.30,85.10,1041152,28,19905,-71
2023-07-20 07:06:51,21.30,21.30,21.30,85.30,1041646,28,20055,-69
2023-07-20 07:07:22,21.40,21.40,21.40,85.50,1038837,28,19905,-70
2023-07-20 07:07:52,21.50,21.50,21.50,85.60,1037162,28,19905,-70
2023-07-20 07:08:23,21.60,21.60,21.60,85.50,1041204,28,20268,-70
2023-07-20 07:08:54,21.70,21.70,21.70,85.90,1037714,28,19917,-69
2023-07-20 07:09:24,21.90,21.90,21.90,85.20,1043349,28,19908,-70
2023-07-20 07:09:55,22.00,22.00,22.00,84.70,1036127,28,19971,-70
2023-07-20 07:10:25,22.00,22.00,22.00,84.40,1035823,28,19913,-70
2023-07-20 07:10:56,22.10,22.10,22.10,84.60,1032178,28,19910,-69
2023-07-20 07:11:27,22.30,22.30,22.30,84.50,1035829,28,19924,-70
2023-07-20 07:11:58,22.50,22.50,22.50,84.10,1039117,28,19912,-70
2023-07-20 07:12:29,22.70,22.70,22.70,84.10,1041777,28,19916,-70
2023-07-20 07:13:00,22.90,22.90,22.90,83.80,1038911,28,19950,-70
2023-07-20 07:13:30,22.70,22.70,22.70,83.50,1037195,28,20112,-70
2023-07-20 07:14:01,22.60,22.60,22.60,83.50,1037828,28,20011,-70
2023-07-20 07:14:32,22.20,22.20,22.20,83.30,1038336,28,19905,-70
2023-07-20 07:15:04,22.10,22.10,22.10,83.90,1039388,28,20363,-70
2023-07-20 07:15:34,22.20,22.20,22.20,83.90,1036301,28,19910,-70
2023-07-20 07:16:05,22.30,22.30,22.30,83.40,1038130,28,19905,-71
2023-07-20 07:16:35,22.30,22.30,22.30,83.50,1037976,28,20015,-71
2023-07-20 07:17:07,22.40,22.40,22.40,83.50,1042668,28,19915,-71
2023-07-20 07:17:38,22.20,22.20,22.20,83.50,1041833,28,19909,-71
2023-07-20 07:18:08,22.30,22.30,22.30,83.70,1043301,28,19924,-70
2023-07-20 07:18:40,22.50,22.50,22.50,83.60,1041328,28,20627,-71
2023-07-20 07:19:10,22.50,22.50,22.50,83.60,1044909,28,20630,-70
2023-07-20 07:19:42,22.60,22.60,22.60,83.50,1041114,28,20011,-70
2023-07-20 07:20:12,22.50,22.50,22.50,83.50,1043760,28,20233,-70
2023-07-20 07:20:49,22.80,22.80,22.80,83.50,1039666,28,19999,-71
2023-07-20 07:21:20,22.80,22.80,22.80,83.70,1044671,28,19958,-71
2023-07-20 07:21:51,22.90,22.90,22.90,83.60,1041929,28,19908,-70
2023-07-20 07:22:22,23.00,23.00,23.00,83.30,1045107,28,19926,-71
2023-07-20 07:22:53,23.10,23.10,23.10,83.20,1039857,28,19909,-70
2023-07-20 07:23:23,23.20,23.20,23.20,83.00,1043312,28,20042,-71
2023-07-20 07:23:57,23.20,23.20,23.20,82.80,1043013,28,19962,-70
2023-07-20 07:24:33,23.00,23.00,23.00,82.70,1039621,28,19915,-70
2023-07-20 07:25:04,23.20,23.20,23.20,82.90,1041899,28,19905,-70
2023-07-20 07:25:34,23.10,23.10,23.10,83.10,1045766,28,20568,-69
2023-07-20 07:26:05,23.20,23.20,23.20,83.20,1039806,28,19999,-70
2023-07-20 07:26:36,23.50,23.50,23.50,82.60,1041361,28,19932,-70
2023-07-20 07:27:07,23.50,23.50,23.50,82.50,1034825,28,20456,-70
2023-07-20 07:27:37,23.50,23.50,23.50,82.40,1034940,28,20008,-69
2023-07-20 07:28:08,23.50,23.50,23.50,81.90,1035387,28,20364,-70
2023-07-20 07:28:38,23.10,23.10,23.10,81.80,1040035,28,19916,-71
2023-07-20 07:29:09,23.10,23.10,23.10,82.30,1041786,28,20161,-70
2023-07-20 07:29:40,22.90,22.90,22.90,82.70,1043528,28,20077,-73
2023-07-20 07:30:11,22.90,22.90,22.90,83.00,1038500,28,20345,-70
2023-07-20 07:30:41,22.90,22.90,22.90,82.60,1036952,28,19976,-70
2023-07-20 07:31:14,23.10,23.10,23.10,82.60,1031117,28,19960,-70
2023-07-20 07:31:45,23.20,23.20,23.20,82.40,1032910,28,20396,-72
2023-07-20 07:32:16,23.20,23.20,23.20,82.30,1030975,28,20083,-69
2023-07-20 07:32:46,23.20,23.20,23.20,82.60,1034639,28,20217,-70
2023-07-20 07:33:17,23.20,23.20,23.20,82.60,1035677,28,20000,-70
2023-07-20 07:33:47,23.20,23.20,23.20,82.40,1034429,28,19914,-70
2023-07-20 07:34:18,23.30,23.30,23.30,82.70,1038473,28,20538,-70
2023-07-20 07:34:49,23.70,23.70,23.70,82.60,1037709,28,20373,-69
2023-07-20 07:35:19,23.30,23.30,23.30,82.00,1042939,28,20066,-69
2023-07-20 07:35:53,23.30,23.30,23.30,82.30,1039956,28,19909,-70
2023-07-20 07:36:25,23.50,23.50,23.50,82.30,1041548,28,20363,-70
2023-07-20 07:36:55,23.80,23.80,23.80,81.90,1041737,28,19909,-71
2023-07-20 07:37:26,23.90,23.90,23.90,81.90,1043032,28,20003,-71
2023-07-20 07:37:57,23.80,23.80,23.80,81.70,1041559,28,19905,-70
2023-07-20 07:38:27,23.80,23.80,23.80,81.70,1043824,28,19905,-70
2023-07-20 07:38:58,23.90,23.90,23.90,81.70,1041183,28,19947,-71
2023-07-20 07:39:29,23.90,23.90,23.90,81.80,1045658,28,20170,-71
2023-07-20 07:40:00,24.00,24.00,24.00,81.60,1042097,28,19913,-71
2023-07-20 07:40:31,23.90,23.90,23.90,81.80,1043180,28,19919,-70
2023-07-20 07:41:01,23.70,23.70,23.70,81.50,1041678,28,19944,-71
2023-07-20 07:41:32,23.70,23.70,23.70,81.70,1043021,28,19940,-69
2023-07-20 07:42:02,23.70,23.70,23.70,82.00,1042533,28,20003,-72
2023-07-20 07:42:33,23.80,23.80,23.80,81.70,1037520,28,20405,-70
2023-07-20 07:43:04,23.50,23.50,23.50,81.20,1037571,28,20052,-70
2023-07-20 07:43:35,23.30,23.30,23.30,81.60,1041868,28,20031,-70
2023-07-20 07:44:06,23.30,23.30,23.30,82.40,1042702,28,20030,-71
2023-07-20 07:44:36,23.30,23.30,23.30,81.90,1038639,28,20260,-71
2023-07-20 07:45:07,22.90,22.90,22.90,81.60,1037316,28,19916,-71
2023-07-20 07:45:38,22.80,22.80,22.80,82.10,1036581,28,19936,-69
2023-07-20 07:46:09,23.00,23.00,23.00,82.60,1035627,28,19909,-70
2023-07-20 07:46:39,23.20,23.20,23.20,82.20,1037854,28,19917,-70
2023-07-20 07:47:10,23.20,23.20,23.20,81.80,1038691,28,19916,-70
2023-07-20 07:47:41,23.20,23.20,23.20,82.50,1041569,28,19912,-71
2023-07-20 07:48:12,23.30,23.30,23.30,81.70,1045595,28,20016,-71
2023-07-20 07:48:43,23.40,23.40,23.40,81.40,1041673,28,20289,-70
2023-07-20 07:49:13,23.50,23.50,23.50,81.70,1043446,28,20308,-70
2023-07-20 07:49:44,23.40,23.40,23.40,81.60,1041905,28,20227,-71
2023-07-20 07:50:14,23.50,23.50,23.50,81.60,1043142,28,19920,-70
2023-07-20 07:50:45,23.20,23.20,23.20,81.50,1038035,28,20372,-73
2023-07-20 07:51:15,23.10,23.10,23.10,81.90,1039013,28,20333,-72
2023-07-20 07:51:46,23.20,23.20,23.20,82.10,1039307,28,19916,-70
2023-07-20 07:52:17,23.30,23.30,23.30,82.10,1038511,28,19909,-69
2023-07-20 07:52:47,23.40,23.40,23.40,81.70,1041331,28,19908,-70
2023-07-20 07:53:18,23.50,23.50,23.50,81.70,1040322,28,19915,-71
2023-07-20 07:53:49,23.50,23.50,23.50,81.70,1045591,28,20375,-71
2023-07-20 07:54:19,23.50,23.50,23.50,81.70,1043005,28,19909,-70
2023-07-20 07:54:50,23.50,23.50,23.50,81.60,1039396,28,19912,-69
2023-07-20 07:55:21,23.70,23.70,23.70,81.40,1036911,28,19967,-70
2023-07-20 07:55:52,23.70,23.70,23.70,81.10,1035318,28,20385,-70
2023-07-20 07:56:22,23.80,23.80,23.80,81.00,1034981,28,19935,-70
2023-07-20 07:56:53,23.90,23.90,23.90,81.20,1037944,28,19952,-70
2023-07-20 07:57:23,24.00,24.00,24.00,80.80,1039395,28,20313,-71
2023-07-20 07:57:54,24.30,24.30,24.30,81.00,1038048,28,19921,-71
2023-07-20 07:58:25,24.50,24.50,24.50,80.80,1038125,28,19905,-71
2023-07-20 07:58:55,24.90,24.90,24.90,79.80,1037585,28,19921,-71
2023-07-20 07:59:26,25.30,25.30,25.30,79.60,1038657,28,19913,-72
2023-07-20 07:59:56,25.20,25.20,25.20,78.90,1041267,28,19905,-70
2023-07-20 08:00:27,25.50,25.50,25.50,79.30,1047364,28,19908,-69
2023-07-20 08:00:58,25.90,25.90,25.90,78.90,1041684,28,19916,-70
2023-07-20 08:01:28,26.10,26.10,26.10,78.80,1042754,28,19928,-71
2023-07-20 08:01:59,26.40,26.40,26.40,78.90,1042377,28,19912,-70
2023-07-20 08:02:30,26.70,26.70,26.70,77.90,1040123,28,19912,-69
2023-07-20 08:03:00,27.10,27.10,27.10,77.70,1041163,28,19909,-71
2023-07-20 08:03:31,27.10,27.10,27.10,77.10,1041315,28,19913,-71
2023-07-20 08:04:01,27.20,27.20,27.20,77.10,1043408,28,20007,-71
2023-07-20 08:04:32,27.30,27.30,27.30,76.80,1042208,28,20261,-70
2023-07-20 08:05:03,27.40,27.40,27.40,76.30,1042621,28,19991,-70
2023-07-20 08:05:34,26.90,26.90,26.90,75.80,1037348,28,20186,-70
2023-07-20 08:06:05,26.60,26.60,26.60,75.60,1038721,28,20040,-69
2023-07-20 08:06:36,25.90,25.90,25.90,76.20,1035303,28,20404,-71
2023-07-20 08:07:06,25.80,25.80,25.80,76.40,1040829,28,20041,-72
2023-07-20 08:07:37,25.70,25.70,25.70,77.00,1040127,28,19909,-70
2023-07-20 08:08:09,25.90,25.90,25.90,77.30,1041438,28,20462,-71
2023-07-20 08:08:40,25.90,25.90,25.90,77.50,1039834,28,20012,-70
2023-07-20 08:09:10,25.90,25.90,25.90,77.50,1041470,28,19935,-71
2023-07-20 08:09:41,26.00,26.00,26.00,76.90,1036609,28,19913,-71
2023-07-20 08:10:11,26.10,26.10,26.10,76.90,1040310,28,20055,-71
2023-07-20 08:10:42,26.20,26.20,26.20,76.90,1037197,28,19916,-72
2023-07-20 08:11:13,26.60,26.60,26.60,77.10,1036030,28,19997,-70
2023-07-20 08:11:43,26.90,26.90,26.90,76.70,1042568,28,20003,-71
2023-07-20 08:12:17,26.50,26.50,26.50,76.10,1043669,28,19912,-73
2023-07-20 08:12:48,26.90,26.90,26.90,76.50,1037843,28,19940,-72
2023-07-20 08:13:18,27.50,27.50,27.50,76.30,1036989,28,20576,-72
2023-07-20 08:13:49,27.60,27.60,27.60,75.40,1038565,28,19991,-71
2023-07-20 08:14:20,27.50,27.50,27.50,75.40,1036883,28,19988,-71
2023-07-20 08:14:51,27.70,27.70,27.70,75.50,1041981,28,19916,-70
2023-07-20 08:15:21,28.30,28.30,28.30,75.00,1040816,28,19952,-70
2023-07-20 08:15:52,28.80,28.80,28.80,74.60,1042545,28,19919,-70
2023-07-20 08:16:23,28.60,28.60,28.60,73.90,1041931,28,20268,-70
2023-07-20 08:16:54,28.50,28.50,28.50,74.30,1044266,28,19940,-71
2023-07-20 08:17:25,28.40,28.40,28.40,73.60,1039772,28,20081,-71
2023-07-20 08:17:55,27.50,27.50,27.50,73.80,1044698,28,19908,-70
2023-07-20 08:18:26,27.20,27.20,27.20,74.50,1039249,28,19909,-70
2023-07-20 08:18:56,27.00,27.00,27.00,74.90,1046815,28,20477,-72
2023-07-20 08:19:27,27.00,27.00,27.00,75.10,1039882,28,19913,-69
2023-07-20 08:19:58,27.10,27.10,27.10,75.10,1044410,28,19919,-72
2023-07-20 08:20:28,27.50,27.50,27.50,75.30,1040013,28,20020,-71
2023-07-20 08:20:59,28.00,28.00,28.00,75.40,1037930,28,19921,-71
2023-07-20 08:21:29,28.30,28.30,28.30,74.90,1036479,28,19966,-70
2023-07-20 08:22:00,28.60,28.60,28.60,74.50,1039232,28,20443,-71
2023-07-20 08:22:30,28.50,28.50,28.50,73.90,1036795,28,20171,-69
2023-07-20 08:23:01,28.80,28.80,28.80,74.10,1043045,28,19975,-71
2023-07-20 08:23:31,29.00,29.00,29.00,73.90,1041501,28,19919,-71
2023-07-20 08:24:02,29.50,29.50,29.50,74.20,1038615,28,19952,-70
2023-07-20 08:24:33,30.00,30.00,30.00,73.70,1037460,28,20159,-71
2023-07-20 08:25:04,30.00,30.00,30.00,73.40,1036675,28,19909,-71
2023-07-20 08:25:36,29.90,29.90,29.90,73.00,1037123,28,20264,-71
2023-07-20 08:26:06,30.00,30.00,30.00,72.50,1040411,28,19976,-71
2023-07-20 08:26:37,29.70,29.70,29.70,72.10,1043146,28,19912,-69
2023-07-20 08:27:08,29.50,29.50,29.50,72.00,1041812,28,19917,-72
2023-07-20 08:27:39,29.60,29.60,29.60,71.90,1044631,28,19909,-71
2023-07-20 08:28:10,29.40,29.40,29.40,72.30,1040065,28,19916,-70
2023-07-20 08:28:42,29.60,29.60,29.60,72.90,1039761,28,20395,-71
2023-07-20 08:29:13,29.40,29.40,29.40,72.20,1041038,28,19908,-68
2023-07-20 08:29:43,29.30,29.30,29.30,72.30,1034821,28,19909,-71
2023-07-20 08:30:14,29.30,29.30,29.30,72.30,1035186,28,20222,-70
2023-07-20 08:30:46,29.10,29.10,29.10,72.50,1036783,28,19913,-69
2023-07-20 08:31:17,29.20,29.20,29.20,72.70,1034452,28,20001,-70
2023-07-20 08:31:48,28.90,28.90,28.90,72.40,1040185,28,19924,-69
2023-07-20 08:32:19,28.90,28.90,28.90,72.70,1035762,28,19913,-70
2023-07-20 08:32:50,29.10,29.10,29.10,72.70,1044431,28,19912,-71
2023-07-20 08:33:20,29.00,29.00,29.00,72.40,1039847,28,20008,-70
2023-07-20 08:33:51,28.80,28.80,28.80,72.80,1044420,28,19919,-71
2023-07-20 08:34:21,29.00,29.00,29.00,73.00,1041850,28,19944,-70
2023-07-20 08:34:52,29.70,29.70,29.70,73.00,1034611,28,20422,-70
2023-07-20 08:35:22,30.30,30.30,30.30,72.70,1035134,28,20027,-71
2023-07-20 08:35:53,30.50,30.50,30.50,71.60,1039550,28,19921,-70
2023-07-20 08:36:24,30.90,30.90,30.90,71.70,1038423,28,19909,-71
2023-07-20 08:36:55,31.20,31.20,31.20,71.10,1039042,28,20383,-71
2023-07-20 08:37:26,30.80,30.80,30.80,70.70,1042922,28,19904,-70
2023-07-20 08:37:56,30.50,30.50,30.50,70.50,1042242,28,19963,-70
2023-07-20 08:38:27,30.40,30.40,30.40,70.90,1041618,28,19958,-71
2023-07-20 08:38:57,30.70,30.70,30.70,71.10,1042208,28,19917,-70
2023-07-20 08:39:28,30.60,30.60,30.60,70.90,1043927,28,19912,-70
2023-07-20 08:39:59,30.20,30.20,30.20,70.40,1040047,28,20229,-71
2023-07-20 08:40:30,30.20,30.20,30.20,70.60,1044322,28,19931,-71
2023-07-20 08:41:01,30.20,30.20,30.20,70.50,1040980,28,20008,-72
2023-07-20 08:41:32,29.80,29.80,29.80,70.30,1042971,28,19939,-71
2023-07-20 08:42:06,29.80,29.80,29.80,70.70,1039191,28,19920,-70
2023-07-20 08:42:37,30.10,30.10,30.10,70.90,1043011,28,19915,-70
2023-07-20 08:43:08,30.50,30.50,30.50,70.70,1040900,28,19931,-71
2023-07-20 08:43:42,31.00,31.00,31.00,70.80,1043779,28,20011,-71
2023-07-20 08:44:13,31.20,31.20,31.20,70.30,1042576,28,19908,-71
2023-07-20 08:44:44,31.20,31.20,31.20,70.10,1042583,28,19967,-69
2023-07-20 08:45:16,31.10,31.10,31.10,70.30,1037065,28,19913,-70
2023-07-20 08:45:48,30.90,30.90,30.90,70.40,1041247,28,20339,-71
2023-07-20 08:46:18,31.30,31.30,31.30,70.10,1042375,28,19972,-69
2023-07-20 08:46:49,31.30,31.30,31.30,69.60,1043067,28,19923,-70
2023-07-20 08:47:20,31.40,31.40,31.40,69.90,1039913,28,19983,-71
2023-07-20 08:47:51,31.80,31.80,31.80,69.60,1039730,28,19968,-70
2023-07-20 08:48:21,31.60,31.60,31.60,69.10,1037606,28,19920,-72
2023-07-20 08:48:52,31.60,31.60,31.60,68.70,1037135,28,19996,-71
2023-07-20 08:49:23,31.80,31.80,31.80,68.80,1036550,28,20418,-71
2023-07-20 08:49:54,31.80,31.80,31.80,69.20,1041185,28,19975,-70
2023-07-20 08:50:26,32.20,32.20,32.20,68.60,1041346,28,19908,-71
2023-07-20 08:50:57,32.00,32.00,32.00,68.30,1042525,28,20364,-71
2023-07-20 08:51:29,32.30,32.30,32.30,68.00,1042976,28,20120,-71
2023-07-20 08:51:59,32.40,32.40,32.40,68.50,1042455,28,19909,-71
2023-07-20 08:52:31,32.30,32.30,32.30,68.10,1041533,28,20063,-70
2023-07-20 08:53:02,31.90,31.90,31.90,67.90,1044492,28,20011,-71
2023-07-20 08:53:33,31.80,31.80,31.80,67.60,1041887,28,19974,-71
2023-07-20 08:54:04,31.40,31.40,31.40,67.70,1041417,28,20370,-70
2023-07-20 08:54:35,30.90,30.90,30.90,68.30,1041095,28,19909,-70
2023-07-20 08:55:06,30.50,30.50,30.50,68.80,1040044,28,19905,-71
2023-07-20 08:55:37,30.90,30.90,30.90,69.50,1042555,28,19986,-71
2023-07-20 08:56:10,31.20,31.20,31.20,69.40,1039902,28,19939,-71
2023-07-20 08:56:42,31.00,31.00,31.00,69.40,1042678,28,19969,-71
2023-07-20 08:57:14,31.30,31.30,31.30,69.50,1042193,28,20279,-71
2023-07-20 08:57:46,31.50,31.50,31.50,68.80,1038518,28,19965,-70
2023-07-20 08:58:17,31.40,31.40,31.40,68.90,1037037,28,20414,-70
2023-07-20 08:58:48,30.90,30.90,30.90,68.40,1040040,28,19909,-71
2023-07-20 08:59:19,30.90,30.90,30.90,68.70,1035227,28,19910,-71
2023-07-20 08:59:51,30.80,30.80,30.80,68.30,1043288,28,19922,-72
2023-07-20 09:00:22,30.60,30.60,30.60,68.50,1039737,28,20374,-70
2023-07-20 09:00:54,30.60,30.60,30.60,69.00,1046906,28,20305,-73
2023-07-20 09:01:24,30.80,30.80,30.80,69.20,1042338,28,20032,-71
2023-07-20 09:01:56,31.40,31.40,31.40,68.80,1048356,28,19964,-71
2023-07-20 09:02:27,31.60,31.60,31.60,68.90,1043198,28,19992,-71
2023-07-20 09:02:59,31.80,31.80,31.80,68.40,1047338,28,19991,-72
2023-07-20 09:03:30,31.40,31.40,31.40,67.70,1042014,28,20402,-70
2023-07-20 09:04:01,30.90,30.90,30.90,67.60,1042324,28,19916,-70
2023-07-20 09:04:31,31.00,31.00,31.00,68.00,1042129,28,19909,-70
2023-07-20 09:05:02,31.30,31.30,31.30,68.30,1043339,28,19955,-70
2023-07-20 09:05:35,31.30,31.30,31.30,68.20,1040719,28,20003,-72
2023-07-20 09:06:05,31.40,31.40,31.40,68.00,1041849,28,20395,-69
2023-07-20 09:06:36,31.60,31.60,31.60,68.20,1042222,28,19920,-70
2023-07-20 09:07:06,31.90,31.90,31.90,68.40,1043237,28,19909,-70
2023-07-20 09:07:38,32.00,32.00,32.00,68.00,1041251,28,20296,-70
2023-07-20 09:08:09,31.70,31.70,31.70,67.60,1042990,28,19905,-71
2023-07-20 09:08:40,31.30,31.30,31.30,67.70,1041535,28,19909,-70
2023-07-20 09:09:11,31.10,31.10,31.10,68.40,1040435,28,19974,-69
2023-07-20 09:09:42,31.40,31.40,31.40,68.50,1043501,28,19908,-70
2023-07-20 09:10:13,31.70,31.70,31.70,68.40,1041914,28,19905,-69
2023-07-20 09:10:44,32.00,32.00,32.00,68.30,1039633,28,19988,-70
2023-07-20 09:11:15,32.20,32.20,32.20,68.10,1034677,28,19936,-71
2023-07-20 09:11:51,32.10,32.10,32.10,68.00,1036613,28,19909,-71
2023-07-20 09:12:22,32.20,32.20,32.20,67.90,1035681,28,19967,-71
2023-07-20 09:12:52,32.50,32.50,32.50,67.90,1041119,28,19934,-71
2023-07-20 09:13:25,33.00,33.00,33.00,68.20,1040037,28,19915,-70
2023-07-20 09:14:06,33.10,33.10,33.10,67.60,1040840,28,19967,-69
2023-07-20 09:14:37,33.10,33.10,33.10,67.90,1040686,28,20031,-69
2023-07-20 09:15:08,33.00,33.00,33.00,67.80,1042114,28,20364,-70
2023-07-20 09:15:40,33.10,33.10,33.10,67.60,1040538,28,19920,-70
2023-07-20 09:16:13,32.30,32.30,32.30,67.00,1044200,28,19916,-71
2023-07-20 09:16:50,32.20,32.20,32.20,67.60,1042444,28,19982,-70
2023-07-20 09:17:25,31.80,31.80,31.80,67.50,1040583,28,19905,-71
2023-07-20 09:17:56,32.10,32.10,32.10,67.70,1043183,28,20022,-70
2023-07-20 09:18:30,31.90,31.90,31.90,67.80,1041658,28,20367,-70
2023-07-20 09:19:01,31.70,31.70,31.70,67.70,1041591,28,19947,-70
2023-07-20 09:19:34,31.10,31.10,31.10,68.50,1040882,28,20434,-71
2023-07-20 09:20:10,31.00,31.00,31.00,68.80,1037937,28,19909,-69
2023-07-20 09:20:42,31.80,31.80,31.80,69.30,1037088,28,19924,-71
2023-07-20 09:21:16,31.40,31.40,31.40,68.60,1038069,28,19912,-70
2023-07-20 09:21:51,31.10,31.10,31.10,68.50,1036944,28,20254,-71
2023-07-20 09:22:21,30.90,30.90,30.90,68.70,1036801,28,19953,-71
2023-07-20 09:22:52,31.10,31.10,31.10,69.00,1039968,28,20016,-71
2023-07-20 09:23:30,31.10,31.10,31.10,68.70,1042277,28,19919,-71
2023-07-20 09:24:00,31.00,31.00,31.00,68.40,1041680,28,20288,-71
2023-07-20 09:24:31,31.00,31.00,31.00,68.40,1045989,28,19917,-71
2023-07-20 09:25:02,31.50,31.50,31.50,68.40,1041242,28,20015,-71
2023-07-20 09:25:33,32.00,32.00,32.00,68.00,1044356,28,20368,-71
2023-07-20 09:26:11,32.20,32.20,32.20,66.80,1040110,28,19920,-71
2023-07-20 09:26:42,32.40,32.40,32.40,65.70,1044556,28,19952,-72
2023-07-20 09:27:13,32.10,32.10,32.10,64.80,1041151,28,19999,-71
2023-07-20 09:27:45,31.60,31.60,31.60,64.80,1044297,28,19919,-69
2023-07-20 09:28:16,31.40,31.40,31.40,65.10,1041629,28,20359,-71
2023-07-20 09:28:51,31.10,31.10,31.10,65.40,1043422,28,20370,-70
2023-07-20 09:29:22,30.40,30.40,30.40,65.40,1040219,28,20363,-71
2023-07-20 09:29:53,29.70,29.70,29.70,66.60,1041755,28,19939,-71
2023-07-20 09:30:26,29.10,29.10,29.10,67.20,1043927,28,20129,-69
2023-07-20 09:30:57,28.60,28.60,28.60,68.10,1036515,28,19913,-70
2023-07-20 09:31:27,28.40,28.40,28.40,68.10,1040088,28,20459,-71
2023-07-20 09:32:00,28.10,28.10,28.10,68.40,1037189,28,19915,-69
2023-07-20 09:32:31,27.70,27.70,27.70,68.10,1040909,28,19975,-69
2023-07-20 09:33:02,27.20,27.20,27.20,68.40,1039473,28,20260,-69
2023-07-20 09:33:32,27.00,27.00,27.00,69.30,1044858,28,19912,-71
2023-07-20 09:34:04,27.10,27.10,27.10,70.00,1042903,28,19913,-71
2023-07-20 09:34:35,27.40,27.40,27.40,70.30,1040589,28,19948,-72
2023-07-20 09:35:06,27.90,27.90,27.90,70.90,1041631,28,20380,-70
2023-07-20 09:35:36,28.30,28.30,28.30,70.20,1042466,28,20542,-71
2023-07-20 09:36:09,28.60,28.60,28.60,69.90,1041441,28,19921,-71
2023-07-20 09:36:39,28.60,28.60,28.60,69.60,1043776,28,20430,-70
2023-07-20 09:37:10,28.30,28.30,28.30,69.50,1043110,28,19904,-69
2023-07-20 09:37:45,28.40,28.40,28.40,69.80,1043375,28,20446,-69
2023-07-20 09:38:16,28.60,28.60,28.60,69.80,1041694,28,19912,-69
2023-07-20 09:38:46,28.50,28.50,28.50,69.80,1043636,28,19909,-69
2023-07-20 09:39:17,28.40,28.40,28.40,70.10,1042286,28,19916,-69
2023-07-20 09:39:49,28.50,28.50,28.50,70.00,1041884,28,19905,-70
2023-07-20 09:40:20,28.60,28.60,28.60,70.10,1041732,28,20013,-70
2023-07-20 09:40:50,28.60,28.60,28.60,70.10,1040888,28,19909,-70
2023-07-20 09:41:21,28.50,28.50,28.50,70.10,1043404,28,19909,-70
2023-07-20 09:41:52,28.60,28.60,28.60,70.50,1041524,28,20063,-70
2023-07-20 09:42:25,28.00,28.00,28.00,70.00,1041601,28,19926,-71
2023-07-20 09:43:04,27.80,27.80,27.80,70.50,1041769,28,19966,-70
2023-07-20 09:43:34,27.70,27.70,27.70,70.50,1034942,28,19941,-69
2023-07-20 09:44:05,27.30,27.30,27.30,70.70,1035363,28,20368,-71
2023-07-20 09:44:36,26.30,26.30,26.30,70.60,1038315,28,20070,-70
2023-07-20 09:45:07,25.90,25.90,25.90,71.40,1038515,28,20407,-70
2023-07-20 09:45:42,25.40,25.40,25.40,71.80,1044165,28,20024,-70
2023-07-20 09:46:13,25.10,25.10,25.10,72.60,1041265,28,20290,-70
2023-07-20 09:46:45,25.00,25.00,25.00,73.20,1043798,28,20042,-70
2023-07-20 09:47:21,24.70,24.70,24.70,73.60,1041770,28,19905,-69
2023-07-20 09:47:52,24.70,24.70,24.70,73.90,1043757,28,20366,-70
2023-07-20 09:48:24,24.60,24.60,24.60,74.40,1042486,28,19912,-71
2023-07-20 09:48:54,24.60,24.60,24.60,75.00,1040581,28,19909,-71
2023-07-20 09:49:25,24.40,24.40,24.40,75.00,1044606,28,19911,-71
2023-07-20 09:50:01,24.20,24.20,24.20,75.40,1041735,28,20340,-71
2023-07-20 09:50:33,24.30,24.30,24.30,75.60,1042966,28,20495,-70
2023-07-20 09:51:05,24.30,24.30,24.30,75.50,1042414,28,19932,-70
2023-07-20 09:51:36,24.60,24.60,24.60,75.80,1042919,28,19943,-70
2023-07-20 09:52:09,24.60,24.60,24.60,75.30,1042186,28,20260,-71
2023-07-20 09:52:40,24.60,24.60,24.60,74.60,1043826,28,19905,-72
2023-07-20 09:53:12,24.60,24.60,24.60,74.30,1042658,28,19911,-70
2023-07-20 09:53:44,24.80,24.80,24.80,74.40,1041825,28,19905,-70
2023-07-20 09:54:15,25.10,25.10,25.10,74.20,1040109,28,20552,-71
2023-07-20 09:54:46,25.30,25.30,25.30,73.70,1037839,28,19994,-71
2023-07-20 09:55:16,25.80,25.80,25.80,73.80,1037016,28,19916,-71
2023-07-20 09:55:47,26.30,26.30,26.30,73.80,1039192,28,19948,-71
2023-07-20 09:56:21,26.90,26.90,26.90,73.10,1035701,28,20232,-71
2023-07-20 09:56:52,26.90,26.90,26.90,72.60,1044945,28,19908,-69
2023-07-20 09:57:23,27.30,27.30,27.30,72.30,1040001,28,20024,-72
2023-07-20 09:57:55,27.50,27.50,27.50,71.60,1041679,28,20411,-70
2023-07-20 09:58:26,27.70,27.70,27.70,71.40,1041499,28,19908,-71
2023-07-20 09:58:57,28.10,28.10,28.10,71.20,1044992,28,20282,-72
2023-07-20 09:59:27,28.70,28.70,28.70,71.00,1042259,28,20039,-70
2023-07-20 09:59:59,29.00,29.00,29.00,70.10,1042962,28,19908,-71
2023-07-20 10:00:30,28.80,28.80,28.80,69.40,1042620,28,20379,-71
2023-07-20 10:01:03,28.80,28.80,28.80,69.80,1043729,28,19959,-70
2023-07-20 10:01:34,29.20,29.20,29.20,69.90,1041063,28,20412,-72
2023-07-20 10:02:11,29.60,29.60,29.60,69.80,1037894,28,19921,-70
2023-07-20 10:02:44,30.10,30.10,30.10,70.00,1035886,28,19968,-72
2023-07-20 10:03:18,30.40,30.40,30.40,68.80,1040358,28,20000,-71
2023-07-20 10:03:50,30.50,30.50,30.50,68.10,1039300,28,19924,-72
2023-07-20 10:04:21,30.60,30.60,30.60,68.00,1045241,28,19999,-72
2023-07-20 10:04:53,30.80,30.80,30.80,67.90,1042029,28,19921,-71
2023-07-20 10:05:24,30.70,30.70,30.70,67.90,1043252,28,19939,-71
2023-07-20 10:05:58,30.70,30.70,30.70,67.80,1041100,28,20362,-71
2023-07-20 10:06:29,30.60,30.60,30.60,67.80,1035437,28,19913,-70
2023-07-20 10:07:02,29.50,29.50,29.50,67.50,1037126,28,19913,-70
2023-07-20 10:07:34,29.30,29.30,29.30,68.60,1037332,28,19917,-70
2023-07-20 10:08:06,29.70,29.70,29.70,69.10,1036086,28,19921,-71
2023-07-20 10:08:41,29.90,29.90,29.90,68.90,1041443,28,19913,-70
2023-07-20 10:09:14,30.40,30.40,30.40,68.70,1039993,28,19924,-70
2023-07-20 10:09:45,30.60,30.60,30.60,68.80,1045354,28,20394,-70
2023-07-20 10:10:17,30.00,30.00,30.00,68.00,1040679,28,19920,-71
2023-07-20 10:10:47,29.90,29.90,29.90,68.40,1038148,28,20307,-71
2023-07-20 10:11:18,30.20,30.20,30.20,68.40,1037951,28,19920,-71
2023-07-20 10:11:50,30.70,30.70,30.70,68.50,1040134,28,19977,-70
2023-07-20 10:12:22,31.00,31.00,31.00,68.20,1036755,28,19913,-68
2023-07-20 10:12:53,31.10,31.10,31.10,68.00,1044535,28,20060,-70
2023-07-20 10:13:28,31.30,31.30,31.30,68.00,1040830,28,19919,-71
2023-07-20 10:13:59,31.60,31.60,31.60,67.80,1044730,28,19974,-70
2023-07-20 10:14:31,31.20,31.20,31.20,67.40,1040972,28,19917,-70
2023-07-20 10:15:12,30.30,30.30,30.30,67.60,1038039,28,20407,-71
2023-07-20 10:15:46,29.70,29.70,29.70,67.30,1033272,28,20001,-71
2023-07-20 10:16:25,29.40,29.40,29.40,68.10,1037029,28,19909,-70
2023-07-20 10:16:58,29.40,29.40,29.40,68.70,1041089,28,19934,-71
2023-07-20 10:17:28,29.60,29.60,29.60,69.00,1042834,28,20358,-72
2023-07-20 10:18:18,30.00,30.00,30.00,69.20,1042292,28,19909,-70
2023-07-20 10:18:48,30.40,30.40,30.40,68.30,1041820,28,19924,-70
2023-07-20 10:19:19,30.20,30.20,30.20,67.60,1040099,28,19916,-70
2023-07-20 10:19:51,30.40,30.40,30.40,68.10,1041667,28,19924,-70
2023-07-20 10:20:22,30.20,30.20,30.20,68.20,1039634,28,19935,-70
2023-07-20 10:20:54,30.70,30.70,30.70,68.20,1041546,28,19944,-71
2023-07-20 10:21:24,30.80,30.80,30.80,67.80,1040104,28,19976,-72
2023-07-20 10:22:07,30.40,30.40,30.40,67.50,1039888,28,20425,-71
2023-07-20 10:22:38,30.40,30.40,30.40,67.80,1037287,28,20295,-71
2023-07-20 10:23:09,30.40,30.40,30.40,68.00,1037602,28,20383,-71
2023-07-20 10:23:40,30.70,30.70,30.70,67.90,1044858,28,19919,-70
2023-07-20 10:24:11,30.60,30.60,30.60,68.00,1040409,28,19991,-72
2023-07-20 10:24:44,30.40,30.40,30.40,67.70,1044674,28,19913,-70
2023-07-20 10:25:16,30.50,30.50,30.50,67.70,1042038,28,20381,-70
2023-07-20 10:25:47,30.30,30.30,30.30,67.60,1044875,28,19936,-70
2023-07-20 10:26:17,29.90,29.90,29.90,67.90,1040685,28,19920,-71
2023-07-20 10:26:48,29.90,29.90,29.90,68.40,1042705,28,19920,-69
2023-07-20 10:27:18,29.80,29.80,29.80,68.30,1042578,28,20379,-71
2023-07-20 10:27:49,29.50,29.50,29.50,68.40,1044053,28,19923,-70
2023-07-20 10:28:20,29.50,29.50,29.50,68.80,1043102,28,19912,-71
2023-07-20 10:28:50,28.60,28.60,28.60,68.70,1043450,28,19905,-69
2023-07-20 10:29:21,27.60,27.60,27.60,69.30,1040756,28,19968,-70
2023-07-20 10:29:54,27.60,27.60,27.60,70.20,1046556,28,20507,-71
2023-07-20 10:30:26,27.20,27.20,27.20,70.80,1045148,28,20434,-71
2023-07-20 10:30:56,27.40,27.40,27.40,71.10,1042691,28,19984,-70
2023-07-20 10:31:28,27.40,27.40,27.40,70.70,1041387,28,20267,-70
2023-07-20 10:31:59,27.10,27.10,27.10,70.80,1039487,28,20005,-70
2023-07-20 10:32:30,27.00,27.00,27.00,71.10,1037896,28,19943,-71
2023-07-20 10:33:02,27.00,27.00,27.00,71.70,1038159,28,19912,-72
2023-07-20 10:33:43,26.40,26.40,26.40,71.50,1040034,28,20228,-71
2023-07-20 10:34:26,26.10,26.10,26.10,71.90,1039165,28,20017,-70
2023-07-20 10:34:57,26.20,26.20,26.20,72.50,1040113,28,19909,-70
2023-07-20 10:35:28,26.30,26.30,26.30,72.60,1044331,28,20013,-71
2023-07-20 10:36:05,26.50,26.50,26.50,72.20,1040001,28,20125,-71
2023-07-20 10:36:43,26.90,26.90,26.90,72.30,1040057,28,19936,-72
2023-07-20 10:37:34,27.20,27.20,27.20,71.70,1041989,28,20538,-71
2023-07-20 10:38:04,27.80,27.80,27.80,71.60,1040910,28,19928,-72
2023-07-20 10:38:41,28.70,28.70,28.70,71.00,1041858,28,19928,-70
2023-07-20 10:39:27,29.20,29.20,29.20,70.30,1045997,28,19908,-70
2023-07-20 10:39:58,29.80,29.80,29.80,69.60,1045321,28,20109,-72
2023-07-20 10:40:32,30.20,30.20,30.20,69.00,1039573,28,19915,-70
2023-07-20 10:41:03,30.10,30.10,30.10,68.90,1038759,28,19916,-70
2023-07-20 10:41:35,30.00,30.00,30.00,68.80,1039205,28,19924,-71
2023-07-20 10:42:09,30.00,30.00,30.00,68.90,1033263,28,19905,-71
2023-07-20 10:42:40,30.00,30.00,30.00,68.70,1032904,28,19906,-71
2023-07-20 10:43:11,30.00,30.00,30.00,68.60,1029810,28,20537,-70
2023-07-20 10:43:45,30.00,30.00,30.00,68.40,1034465,28,19916,-71
2023-07-20 10:44:19,29.80,29.80,29.80,68.70,1039993,28,19905,-71
2023-07-20 10:44:51,28.90,28.90,28.90,69.40,1041405,28,19908,-69
2023-07-20 10:45:32,28.60,28.60,28.60,70.10,1036872,28,19910,-71
2023-07-20 10:46:03,28.20,28.20,28.20,69.90,1035736,28,19940,-72
2023-07-20 10:46:35,27.80,27.80,27.80,70.40,1039826,28,20413,-70
2023-07-20 10:47:09,27.80,27.80,27.80,71.30,1040354,28,20352,-70
2023-07-20 10:47:46,27.60,27.60,27.60,71.30,1042565,28,19938,-71
2023-07-20 10:48:21,27.50,27.50,27.50,71.50,1040276,28,20007,-71
2023-07-20 10:49:02,26.90,26.90,26.90,71.30,1046051,28,20381,-72
2023-07-20 10:49:33,26.30,26.30,26.30,72.00,1038846,28,20352,-70
2023-07-20 10:50:05,25.80,25.80,25.80,72.90,1044726,28,20018,-71
2023-07-20 10:50:35,25.60,25.60,25.60,73.20,1035913,28,19960,-70
2023-07-20 10:51:11,25.60,25.60,25.60,73.40,1039048,28,20371,-70
2023-07-20 10:51:46,25.60,25.60,25.60,73.20,1035248,28,19940,-71
2023-07-20 10:52:17,25.90,25.90,25.90,73.50,1038899,28,20003,-70
2023-07-20 10:53:03,25.80,25.80,25.80,73.60,1041487,28,19927,-70
2023-07-20 10:53:34,25.60,25.60,25.60,73.30,1038388,28,20423,-70
2023-07-20 10:54:07,25.40,25.40,25.40,73.70,1040699,28,19929,-73
2023-07-20 10:54:47,25.40,25.40,25.40,74.30,1041136,28,20168,-70
2023-07-20 10:55:19,25.20,25.20,25.20,74.50,1039825,28,19924,-72
2023-07-20 10:56:05,25.20,25.20,25.20,74.50,1041470,28,19912,-71
2023-07-20 10:56:36,25.30,25.30,25.30,74.70,1037196,28,19909,-71
2023-07-20 10:57:28,25.40,25.40,25.40,74.50,1036742,28,19940,-71
2023-07-20 10:58:12,25.50,25.50,25.50,74.70,1038915,28,20296,-73
2023-07-20 10:58:42,25.70,25.70,25.70,74.40,1035939,28,19927,-71
2023-07-20 10:59:25,26.00,26.00,26.00,74.30,1037603,28,19929,-71
2023-07-20 11:00:14,26.00,26.00,26.00,74.00,1041357,28,20859,-70
2023-07-20 11:00:59,26.10,26.10,26.10,73.70,1041615,28,20344,-69
2023-07-20 11:01:33,26.30,26.30,26.30,73.60,1039840,28,19917,-71
2023-07-20 11:02:07,26.30,26.30,26.30,73.20,1039797,28,20283,-69
2023-07-20 11:02:44,26.30,26.30,26.30,73.60,1041550,28,20039,-70
2023-07-20 11:03:26,26.20,26.20,26.20,73.50,1039466,28,19928,-70
2023-07-20 11:04:03,26.40,26.40,26.40,73.70,1040901,28,20029,-70
2023-07-20 11:04:40,26.50,26.50,26.50,73.30,1035951,28,20074,-71
2023-07-20 11:05:30,26.50,26.50,26.50,73.10,1039238,28,19904,-70
2023-07-20 11:06:20,26.20,26.20,26.20,73.20,1037124,28,19917,-72
2023-07-20 11:07:00,25.90,25.90,25.90,74.10,1034390,28,19917,-69
2023-07-20 11:07:38,25.70,25.70,25.70,73.80,1030840,28,21131,-71
2023-07-20 11:08:12,25.60,25.60,25.60,73.70,1035283,28,20382,-71
2023-07-20 11:08:43,25.50,25.50,25.50,74.00,1037123,28,19955,-69
2023-07-20 11:09:15,25.70,25.70,25.70,73.90,1038735,28,20419,-71
2023-07-20 11:09:45,25.80,25.80,25.80,73.90,1039581,28,20315,-70
2023-07-20 11:10:18,25.90,25.90,25.90,74.10,1044277,28,19913,-70
2023-07-20 11:11:08,26.00,26.00,26.00,74.40,1039961,28,20717,-70
2023-07-20 11:11:40,26.10,26.10,26.10,74.50,1039319,28,19920,-71
2023-07-20 11:12:14,26.40,26.40,26.40,73.70,1042861,28,19909,-71
2023-07-20 11:13:03,26.60,26.60,26.60,73.30,1044402,28,19909,-71
2023-07-20 11:13:34,26.50,26.50,26.50,73.60,1040786,28,20172,-70
2023-07-20 11:14:06,26.50,26.50,26.50,73.80,1041310,28,20002,-71
2023-07-20 11:14:43,26.50,26.50,26.50,74.00,1039398,28,19948,-69
2023-07-20 11:15:15,26.30,26.30,26.30,73.10,1036837,28,19983,-72
2023-07-20 11:15:46,25.90,25.90,25.90,73.60,1040664,28,19936,-70
2023-07-20 11:16:17,25.90,25.90,25.90,74.10,1037658,28,20446,-71
2023-07-20 11:16:48,25.90,25.90,25.90,74.30,1037152,28,20026,-71
2023-07-20 11:17:22,26.00,26.00,26.00,74.40,1039660,28,20008,-71
2023-07-20 11:17:52,26.10,26.10,26.10,74.30,1039339,28,20367,-72
2023-07-20 11:18:26,26.10,26.10,26.10,74.00,1041251,28,19971,-70
2023-07-20 11:18:57,26.20,26.20,26.20,74.70,1039243,28,20095,-70
2023-07-20 11:19:28,26.30,26.30,26.30,74.20,1036806,28,19916,-70
2023-07-20 11:20:00,26.30,26.30,26.30,74.20,1034413,28,19920,-70
2023-07-20 11:20:31,26.30,26.30,26.30,74.20,1033487,28,19996,-72
2023-07-20 11:21:02,26.00,26.00,26.00,74.00,1040299,28,19936,-71
2023-07-20 11:21:37,25.80,25.80,25.80,74.30,1042004,28,19912,-70
2023-07-20 11:22:09,25.90,25.90,25.90,74.50,1046427,28,19973,-71
2023-07-20 11:22:42,26.10,26.10,26.10,74.40,1043320,28,19908,-72
2023-07-20 11:23:12,26.20,26.20,26.20,73.90,1036954,28,19967,-71
2023-07-20 11:23:43,26.10,26.10,26.10,73.80,1045068,28,20258,-73
2023-07-20 11:24:14,26.10,26.10,26.10,73.80,1043330,28,20556,-71
2023-07-20 11:24:44,26.10,26.10,26.10,73.60,1039373,28,20213,-70
2023-07-20 11:25:15,26.00,26.00,26.00,73.70,1039672,28,19935,-70
2023-07-20 11:25:46,25.70,25.70,25.70,74.00,1041462,28,21017,-71
2023-07-20 11:26:16,25.60,25.60,25.60,74.50,1039737,28,20058,-70
2023-07-20 11:26:51,25.40,25.40,25.40,74.50,1040250,28,19913,-70
2023-07-20 11:27:25,25.60,25.60,25.60,75.00,1041574,28,19913,-72
2023-07-20 11:27:58,25.80,25.80,25.80,74.90,1036772,28,19967,-71
2023-07-20 11:28:30,25.80,25.80,25.80,74.80,1035085,28,20007,-70
2023-07-20 11:29:00,25.60,25.60,25.60,74.50,1038367,28,19913,-71
2023-07-20 11:29:31,25.70,25.70,25.70,74.60,1036807,28,19952,-70
2023-07-20 11:30:02,25.60,25.60,25.60,74.40,1042215,28,19989,-71
2023-07-20 11:30:33,25.80,25.80,25.80,74.30,1045264,28,19913,-70
2023-07-20 11:31:04,25.90,25.90,25.90,74.20,1036507,28,19965,-71
2023-07-20 11:31:35,25.70,25.70,25.70,73.80,1032852,28,19925,-69
2023-07-20 11:32:06,25.40,25.40,25.40,74.00,1035903,28,20283,-70
2023-07-20 11:32:47,25.40,25.40,25.40,74.50,1037686,28,19917,-70
2023-07-20 11:33:17,25.60,25.60,25.60,74.70,1037859,28,19913,-70
2023-07-20 11:33:48,25.70,25.70,25.70,74.10,1039290,28,20295,-72
2023-07-20 11:34:20,25.60,25.60,25.60,74.30,1039781,28,20357,-72
2023-07-20 11:34:51,25.60,25.60,25.60,74.40,1040983,28,20359,-73
2023-07-20 11:35:21,25.70,25.70,25.70,74.40,1036625,28,19944,-71
2023-07-20 11:35:52,25.70,25.70,25.70,74.50,1039266,28,19921,-71
2023-07-20 11:36:23,25.40,25.40,25.40,73.80,1041299,28,19998,-72
2023-07-20 11:36:54,25.50,25.50,25.50,74.00,1042312,28,20379,-71
2023-07-20 11:37:25,25.70,25.70,25.70,74.10,1040142,28,20032,-72
2023-07-20 11:37:56,25.80,25.80,25.80,74.20,1039819,28,19909,-71
2023-07-20 11:38:26,25.90,25.90,25.90,74.70,1036017,28,19929,-69
2023-07-20 11:38:58,25.80,25.80,25.80,74.60,1041259,28,20011,-70
2023-07-20 11:39:29,25.90,25.90,25.90,74.80,1039721,28,20387,-72
2023-07-20 11:39:59,25.90,25.90,25.90,74.70,1042024,28,19944,-70
2023-07-20 11:40:30,26.00,26.00,26.00,74.70,1043748,28,19908,-71
2023-07-20 11:41:02,26.00,26.00,26.00,74.70,1040307,28,19931,-71
2023-07-20 11:41:33,26.20,26.20,26.20,74.80,1043849,28,19904,-69
2023-07-20 11:42:04,26.40,26.40,26.40,74.80,1040631,28,20300,-70
2023-07-20 11:42:35,26.50,26.50,26.50,74.80,1039147,28,19952,-71
2023-07-20 11:43:06,26.60,26.60,26.60,74.60,1039542,28,19919,-70
2023-07-20 11:43:37,26.80,26.80,26.80,74.30,1035176,28,20003,-71
2023-07-20 11:44:12,26.70,26.70,26.70,73.90,1035371,28,20411,-69
2023-07-20 11:44:43,26.90,26.90,26.90,74.00,1036888,28,19913,-69
2023-07-20 11:45:14,26.60,26.60,26.60,73.90,1036249,28,19920,-69
2023-07-20 11:45:45,26.60,26.60,26.60,74.70,1040230,28,20003,-69
2023-07-20 11:46:16,26.80,26.80,26.80,74.60,1036633,28,20094,-71
2023-07-20 11:46:46,26.80,26.80,26.80,74.10,1040858,28,19920,-71
2023-07-20 11:47:18,26.60,26.60,26.60,74.20,1038619,28,20330,-71
2023-07-20 11:47:48,26.70,26.70,26.70,74.20,1035061,28,19917,-70
2023-07-20 11:48:19,26.60,26.60,26.60,74.10,1039750,28,20007,-70
2023-07-20 11:48:55,26.50,26.50,26.50,74.10,1042612,28,20083,-69
2023-07-20 11:49:25,26.60,26.60,26.60,74.30,1039939,28,19920,-69
2023-07-20 11:50:02,26.80,26.80,26.80,74.10,1041018,28,19923,-71
2023-07-20 11:50:38,26.90,26.90,26.90,74.00,1041262,28,19988,-70
2023-07-20 11:51:16,27.00,27.00,27.00,74.10,1041031,28,19909,-70
2023-07-20 11:51:46,27.10,27.10,27.10,74.40,1039541,28,19951,-70
2023-07-20 11:52:17,27.20,27.20,27.20,74.40,1041702,28,20322,-70
2023-07-20 11:52:48,27.20,27.20,27.20,74.20,1037900,28,19913,-70
2023-07-20 11:53:18,27.30,27.30,27.30,74.40,1035376,28,20069,-71
2023-07-20 11:53:49,27.00,27.00,27.00,74.50,1035387,28,19913,-70
2023-07-20 11:54:19,26.90,26.90,26.90,74.10,1036429,28,20029,-70
2023-07-20 11:54:50,26.90,26.90,26.90,73.90,1036901,28,20630,-70
2023-07-20 11:55:21,26.90,26.90,26.90,73.80,1037186,28,20025,-71
2023-07-20 11:55:52,27.00,27.00,27.00,73.90,1037303,28,19955,-70
2023-07-20 11:56:24,27.00,27.00,27.00,73.90,1042331,28,19924,-69
2023-07-20 11:56:55,27.20,27.20,27.20,74.20,1040303,28,19916,-70
2023-07-20 11:57:26,27.10,27.10,27.10,73.80,1039282,28,19916,-69
2023-07-20 11:58:03,26.90,26.90,26.90,74.00,1041103,28,20291,-70
2023-07-20 11:58:34,26.80,26.80,26.80,74.10,1039480,28,19924,-71
2023-07-20 11:59:06,26.50,26.50,26.50,74.10,1041477,28,19943,-72
2023-07-20 11:59:36,26.40,26.40,26.40,73.90,1039618,28,19916,-71
2023-07-20 12:00:11,26.40,26.40,26.40,74.00,1040715,28,19917,-70
2023-07-20 12:00:43,26.30,26.30,26.30,73.90,1038507,28,19913,-71
2023-07-20 12:01:14,26.00,26.00,26.00,73.90,1037961,28,20407,-70
2023-07-20 12:01:45,26.20,26.20,26.20,74.40,1037248,28,19940,-70
2023-07-20 12:02:16,26.10,26.10,26.10,74.30,1040660,28,20356,-70
2023-07-20 12:02:46,25.90,25.90,25.90,74.10,1041898,28,19923,-72
2023-07-20 12:03:17,25.80,25.80,25.80,75.00,1039963,28,19925,-71
2023-07-20 12:03:48,25.80,25.80,25.80,74.90,1040782,28,20452,-71
2023-07-20 12:04:19,25.80,25.80,25.80,74.90,1039690,28,19994,-71
2023-07-20 12:04:50,26.00,26.00,26.00,75.00,1040803,28,20018,-71
2023-07-20 12:05:22,26.20,26.20,26.20,75.20,1038093,28,20050,-70
2023-07-20 12:05:53,26.20,26.20,26.20,74.60,1039392,28,20395,-70
2023-07-20 12:06:25,26.20,26.20,26.20,74.30,1042712,28,19916,-71
2023-07-20 12:06:55,26.20,26.20,26.20,74.90,1039252,28,20011,-69
2023-07-20 12:07:27,26.30,26.30,26.30,74.10,1039637,28,20121,-70
2023-07-20 12:07:58,26.30,26.30,26.30,74.10,1039503,28,19917,-71
2023-07-20 12:08:29,26.40,26.40,26.40,74.10,1043398,28,20408,-70
2023-07-20 12:09:00,26.30,26.30,26.30,74.40,1036918,28,19916,-71
2023-07-20 12:09:31,26.30,26.30,26.30,74.80,1037093,28,19909,-71
2023-07-20 12:10:08,26.40,26.40,26.40,73.90,1034968,28,19909,-72
2023-07-20 12:10:44,26.30,26.30,26.30,73.60,1037767,28,20795,-71
2023-07-20 12:11:29,26.30,26.30,26.30,73.90,1041549,28,19971,-70
2023-07-20 12:12:09,26.40,26.40,26.40,74.10,1037169,28,20068,-71
2023-07-20 12:12:43,26.50,26.50,26.50,73.50,1041048,28,19913,-72
2023-07-20 12:13:14,26.50,26.50,26.50,73.70,1041191,28,19963,-71
2023-07-20 12:13:44,26.60,26.60,26.60,73.90,1041153,28,19967,-71
2023-07-20 12:14:15,26.60,26.60,26.60,73.90,1040292,28,19919,-70
2023-07-20 12:14:46,26.60,26.60,26.60,73.60,1035099,28,19916,-69
2023-07-20 12:15:24,26.20,26.20,26.20,72.30,1040942,28,19905,-71
2023-07-20 12:15:54,25.80,25.80,25.80,72.50,1034760,28,20039,-71
2023-07-20 12:16:28,26.00,26.00,26.00,73.00,1037176,28,19920,-71
2023-07-20 12:16:59,26.20,26.20,26.20,72.80,1039782,28,19917,-71
2023-07-20 12:17:29,26.20,26.20,26.20,73.50,1036058,28,19913,-71
2023-07-20 12:18:00,26.30,26.30,26.30,72.90,1041423,28,20352,-71
2023-07-20 12:18:36,26.30,26.30,26.30,73.10,1039071,28,20135,-70
2023-07-20 12:19:06,26.40,26.40,26.40,73.30,1042111,28,19956,-71
2023-07-20 12:19:40,26.30,26.30,26.30,73.40,1042077,28,19909,-71
2023-07-20 12:20:11,26.30,26.30,26.30,73.80,1040979,28,19970,-70
2023-07-20 12:20:43,26.20,26.20,26.20,73.80,1038224,28,19921,-71
2023-07-20 12:21:13,26.20,26.20,26.20,73.70,1038347,28,19921,-71
2023-07-20 12:21:44,26.20,26.20,26.20,73.70,1043426,28,19916,-70
2023-07-20 12:22:15,26.30,26.30,26.30,73.60,1039702,28,20025,-71
2023-07-20 12:22:45,26.20,26.20,26.20,73.70,1039060,28,20025,-71
2023-07-20 12:23:17,26.00,26.00,26.00,73.30,1037941,28,20008,-72
2023-07-20 12:23:47,26.20,26.20,26.20,73.50,1042096,28,20386,-71
2023-07-20 12:24:18,26.40,26.40,26.40,72.70,1036355,28,19920,-68
2023-07-20 12:24:52,26.40,26.40,26.40,72.30,1042826,28,20375,-69
2023-07-20 12:25:22,26.60,26.60,26.60,72.50,1041667,28,19912,-71
2023-07-20 12:25:56,26.40,26.40,26.40,72.60,1042699,28,20384,-72
2023-07-20 12:26:28,26.50,26.50,26.50,72.80,1039814,28,19912,-71
2023-07-20 12:26:59,26.60,26.60,26.60,73.20,1040642,28,19942,-71
2023-07-20 12:27:30,26.60,26.60,26.60,73.30,1036609,28,19963,-71
2023-07-20 12:28:02,26.60,26.60,26.60,72.80,1042206,28,19974,-71
2023-07-20 12:28:33,26.70,26.70,26.70,72.70,1042192,28,19938,-70
2023-07-20 12:29:03,26.80,26.80,26.80,72.60,1041285,28,20588,-72
2023-07-20 12:29:36,26.60,26.60,26.60,72.50,1039320,28,21473,-70
2023-07-20 12:30:07,26.40,26.40,26.40,72.80,1041128,28,19921,-70
2023-07-20 12:30:39,26.30,26.30,26.30,73.10,1039083,28,20698,-72
2023-07-20 12:31:10,26.20,26.20,26.20,73.50,1040986,28,22872,-72
2023-07-20 12:31:41,26.10,26.10,26.10,73.30,1039477,28,20438,-71
2023-07-20 12:32:11,26.20,26.20,26.20,73.60,1041720,28,19966,-72
2023-07-20 12:32:42,26.40,26.40,26.40,73.60,1043165,28,19954,-73
2023-07-20 12:33:15,26.30,26.30,26.30,73.20,1042871,28,19912,-71
2023-07-20 12:33:46,26.40,26.40,26.40,73.20,1041565,28,19920,-71
2023-07-20 12:34:16,26.50,26.50,26.50,73.30,1039700,28,19995,-71
2023-07-20 12:34:47,26.60,26.60,26.60,73.80,1039136,28,19913,-70
2023-07-20 12:35:17,26.40,26.40,26.40,74.40,1042017,28,19959,-71
2023-07-20 12:35:48,26.60,26.60,26.60,74.30,1040311,28,19916,-71
2023-07-20 12:36:19,26.60,26.60,26.60,73.80,1041932,28,20276,-71
2023-07-20 12:36:49,26.70,26.70,26.70,73.90,1044783,28,19920,-70
2023-07-20 12:37:20,26.40,26.40,26.40,73.40,1039351,28,19995,-70
2023-07-20 12:37:51,26.40,26.40,26.40,73.50,1043629,28,20015,-72
2023-07-20 12:38:23,26.30,26.30,26.30,73.50,1039093,28,20096,-71
2023-07-20 12:38:53,26.40,26.40,26.40,73.70,1042975,28,20115,-70
2023-07-20 12:39:24,26.10,26.10,26.10,73.30,1039652,28,19961,-71
2023-07-20 12:39:54,25.90,25.90,25.90,73.10,1039953,28,20011,-71
2023-07-20 12:40:25,25.90,25.90,25.90,73.90,1041492,28,20394,-72
2023-07-20 12:40:56,25.80,25.80,25.80,73.30,1037994,28,19965,-73
2023-07-20 12:41:26,25.70,25.70,25.70,73.40,1039550,28,19913,-70
2023-07-20 12:41:57,25.60,25.60,25.60,73.40,1041922,28,19990,-71
2023-07-20 12:42:27,25.50,25.50,25.50,73.50,1040688,28,19927,-71
2023-07-20 12:42:58,25.60,25.60,25.60,73.90,1042700,28,19913,-71
2023-07-20 12:43:29,25.60,25.60,25.60,74.00,1039464,28,19920,-71
2023-07-20 12:44:00,25.60,25.60,25.60,73.70,1040695,28,20172,-73
2023-07-20 12:44:30,25.70,25.70,25.70,73.50,1041744,28,20501,-71
2023-07-20 12:45:01,25.80,25.80,25.80,73.50,1040034,28,20237,-72
2023-07-20 12:45:32,25.90,25.90,25.90,74.10,1044079,28,20091,-69
2023-07-20 12:46:02,26.00,26.00,26.00,74.20,1041513,28,19912,-70
2023-07-20 12:46:36,26.20,26.20,26.20,73.90,1041286,28,20201,-71
2023-07-20 12:47:07,26.30,26.30,26.30,73.50,1039682,28,19909,-71
2023-07-20 12:47:37,26.50,26.50,26.50,73.30,1040611,28,20305,-71
2023-07-20 12:48:08,26.40,26.40,26.40,72.30,1041446,28,20004,-71
2023-07-20 12:48:41,26.40,26.40,26.40,72.60,1039857,28,20000,-71
2023-07-20 12:49:11,26.40,26.40,26.40,72.40,1041458,28,19917,-71
2023-07-20 12:49:45,26.50,26.50,26.50,72.50,1041795,28,20011,-71
2023-07-20 12:50:15,26.70,26.70,26.70,72.70,1041378,28,19957,-72
2023-07-20 12:50:46,26.70,26.70,26.70,72.50,1042664,28,19912,-71
2023-07-20 12:51:17,26.70,26.70,26.70,72.30,1043480,28,19995,-70
2023-07-20 12:51:47,26.90,26.90,26.90,72.70,1038212,28,19913,-70
2023-07-20 12:52:18,27.00,27.00,27.00,72.90,1043116,28,19966,-70
2023-07-20 12:52:48,27.10,27.10,27.10,72.40,1043170,28,19920,-72
2023-07-20 12:53:19,27.20,27.20,27.20,72.00,1043704,28,20711,-70
2023-07-20 12:53:49,27.20,27.20,27.20,71.90,1044927,28,19916,-71
2023-07-20 12:54:20,27.20,27.20,27.20,71.90,1042237,28,19976,-73
2023-07-20 12:54:51,27.30,27.30,27.30,71.90,1034454,28,19913,-71
2023-07-20 12:55:22,27.30,27.30,27.30,71.80,1033359,28,20014,-70
2023-07-20 12:55:57,27.30,27.30,27.30,71.70,1027960,28,19982,-71
2023-07-20 12:56:27,27.10,27.10,27.10,71.40,1010227,28,19913,-72
2023-07-20 12:56:58,27.00,27.00,27.00,72.00,1042922,28,19940,-71
2023-07-20 12:57:29,27.10,27.10,27.10,71.90,1039359,28,19917,-70
2023-07-20 12:57:59,27.10,27.10,27.10,71.80,1041783,28,19932,-71
2023-07-20 12:58:30,27.00,27.00,27.00,71.60,1041623,28,19961,-72
2023-07-20 12:59:02,27.00,27.00,27.00,72.30,1040282,28,19928,-70
2023-07-20 12:59:33,27.10,27.10,27.10,71.90,1040179,28,20394,-72
2023-07-20 13:00:05,27.00,27.00,27.00,71.80,1037235,28,19949,-72
2023-07-20 13:00:36,27.00,27.00,27.00,72.50,1035190,28,19913,-72
2023-07-20 13:01:06,26.80,26.80,26.80,71.30,1037608,28,20309,-70
2023-07-20 13:01:38,26.60,26.60,26.60,70.70,1043558,28,19944,-72
2023-07-20 13:02:08,26.30,26.30,26.30,70.40,1035623,28,20023,-70
2023-07-20 13:02:39,26.20,26.20,26.20,70.80,1036993,28,20183,-71
2023-07-20 13:03:09,26.00,26.00,26.00,71.00,1032591,28,20012,-71
2023-07-20 13:03:40,25.90,25.90,25.90,72.00,1033312,28,20217,-71
2023-07-20 13:04:11,25.90,25.90,25.90,72.00,1037067,28,19916,-73
2023-07-20 13:04:41,26.00,26.00,26.00,72.30,1036811,28,19917,-71
2023-07-20 13:05:12,26.20,26.20,26.20,72.20,1041275,28,20344,-71
2023-07-20 13:05:42,26.30,26.30,26.30,71.60,1040731,28,19978,-71
2023-07-20 13:06:13,26.30,26.30,26.30,71.60,1045341,28,19915,-70
2023-07-20 13:06:43,26.20,26.20,26.20,71.30,1040337,28,20336,-71
2023-07-20 13:07:14,26.20,26.20,26.20,71.20,1047883,28,20367,-69
2023-07-20 13:07:45,26.30,26.30,26.30,71.50,1042173,28,20303,-71
2023-07-20 13:08:16,26.40,26.40,26.40,72.20,1043970,28,19927,-71
2023-07-20 13:08:47,26.50,26.50,26.50,71.90,1038755,28,19913,-71
2023-07-20 13:09:17,26.60,26.60,26.60,72.00,1042781,28,20002,-70
2023-07-20 13:09:48,26.60,26.60,26.60,70.90,1041364,28,19949,-71
2023-07-20 13:10:19,26.60,26.60,26.60,70.90,1045141,28,19920,-70
2023-07-20 13:10:49,26.70,26.70,26.70,71.10,1041983,28,20437,-69
2023-07-20 13:11:20,26.80,26.80,26.80,71.50,1042841,28,19963,-70
2023-07-20 13:11:51,26.90,26.90,26.90,71.20,1042577,28,19996,-71
2023-07-20 13:12:21,26.90,26.90,26.90,71.00,1041968,28,19919,-70
2023-07-20 13:12:52,27.00,27.00,27.00,71.00,1044351,28,19909,-71
2023-07-20 13:13:22,26.90,26.90,26.90,70.90,1041738,28,19909,-69
2023-07-20 13:13:53,26.90,26.90,26.90,71.50,1045078,28,19962,-71
2023-07-20 13:14:24,26.90,26.90,26.90,71.80,1040771,28,19906,-70
2023-07-20 13:14:55,27.00,27.00,27.00,72.30,1043743,28,19919,-72
2023-07-20 13:15:30,27.00,27.00,27.00,72.10,1042258,28,19905,-71
2023-07-20 13:16:01,27.00,27.00,27.00,71.50,1039685,28,19968,-70
2023-07-20 13:16:32,26.80,26.80,26.80,71.00,1038082,28,19923,-70
2023-07-20 13:17:02,26.80,26.80,26.80,70.50,1037262,28,20168,-70
2023-07-20 13:17:34,26.80,26.80,26.80,70.40,1036159,28,20582,-72
2023-07-20 13:18:04,26.90,26.90,26.90,70.80,1036786,28,19936,-70
2023-07-20 13:18:35,26.80,26.80,26.80,70.80,1037748,28,20012,-73
2023-07-20 13:19:05,26.50,26.50,26.50,71.00,1040987,28,19910,-71
2023-07-20 13:19:36,26.40,26.40,26.40,71.30,1039890,28,20413,-70
2023-07-20 13:20:09,26.50,26.50,26.50,71.80,1035689,28,19913,-71
2023-07-20 13:20:40,26.70,26.70,26.70,72.10,1037548,28,20000,-69
2023-07-20 13:21:11,26.80,26.80,26.80,71.80,1038897,28,19913,-70
2023-07-20 13:21:42,26.90,26.90,26.90,70.90,1043048,28,19944,-70
2023-07-20 13:22:14,26.90,26.90,26.90,70.10,1038052,28,19913,-69
2023-07-20 13:22:45,26.80,26.80,26.80,70.00,1040926,28,20020,-70
2023-07-20 13:23:15,26.70,26.70,26.70,70.10,1035798,28,19954,-70
2023-07-20 13:23:46,26.60,26.60,26.60,70.30,1039930,28,19991,-69
2023-07-20 13:24:17,26.60,26.60,26.60,70.90,1041983,28,19909,-70
2023-07-20 13:24:49,26.60,26.60,26.60,70.90,1045763,28,19920,-70
2023-07-20 13:25:19,26.60,26.60,26.60,71.30,1043743,28,19909,-70
2023-07-20 13:25:50,26.50,26.50,26.50,71.10,1043763,28,19939,-70
2023-07-20 13:26:20,26.40,26.40,26.40,71.30,1040425,28,19920,-71
2023-07-20 13:26:51,26.20,26.20,26.20,71.20,1040392,28,19913,-69
2023-07-20 13:27:22,26.00,26.00,26.00,71.80,1042096,28,19916,-70
2023-07-20 13:27:52,26.00,26.00,26.00,71.70,1040905,28,20061,-70
2023-07-20 13:28:23,26.00,26.00,26.00,71.50,1040302,28,19916,-69
2023-07-20 13:28:53,25.90,25.90,25.90,71.60,1040810,28,19928,-72
2023-07-20 13:29:25,26.00,26.00,26.00,70.90,1042380,28,19909,-69
2023-07-20 13:29:55,25.90,25.90,25.90,70.30,1042180,28,19909,-69
2023-07-20 13:30:26,25.80,25.80,25.80,70.40,1044183,28,19987,-70
2023-07-20 13:30:56,25.80,25.80,25.80,71.10,1039612,28,19921,-70
2023-07-20 13:31:27,25.90,25.90,25.90,71.00,1041551,28,20007,-71
2023-07-20 13:31:57,25.90,25.90,25.90,71.50,1042769,28,20318,-71
2023-07-20 13:32:28,25.80,25.80,25.80,72.00,1041830,28,19969,-71
2023-07-20 13:32:59,25.80,25.80,25.80,71.90,1042406,28,19951,-70
2023-07-20 13:33:29,25.90,25.90,25.90,72.50,1039887,28,19908,-71
2023-07-20 13:34:00,25.90,25.90,25.90,71.90,1038264,28,19966,-71
2023-07-20 13:34:30,26.10,26.10,26.10,71.80,1037861,28,19917,-70
2023-07-20 13:35:01,26.30,26.30,26.30,72.20,1035486,28,19947,-72
2023-07-20 13:35:31,26.40,26.40,26.40,72.30,1042551,28,19917,-71
2023-07-20 13:36:05,26.50,26.50,26.50,71.90,1040101,28,20335,-69
2023-07-20 13:36:36,26.60,26.60,26.60,70.90,1042646,28,19920,-70
2023-07-20 13:37:06,26.50,26.50,26.50,70.70,1041888,28,19913,-70
2023-07-20 13:37:37,26.60,26.60,26.60,71.10,1041108,28,20360,-70
2023-07-20 13:38:08,26.70,26.70,26.70,71.10,1040227,28,20004,-70
2023-07-20 13:38:38,26.80,26.80,26.80,71.00,1042765,28,20120,-70
2023-07-20 13:39:09,26.80,26.80,26.80,71.30,1043388,28,19908,-71
2023-07-20 13:39:39,26.80,26.80,26.80,71.00,1040838,28,19908,-69
2023-07-20 13:40:13,26.90,26.90,26.90,71.40,1046117,28,19954,-70
2023-07-20 13:40:43,27.00,27.00,27.00,71.30,1040697,28,19909,-72
2023-07-20 13:41:16,27.20,27.20,27.20,70.90,1044137,28,19935,-70
2023-07-20 13:41:46,27.30,27.30,27.30,70.50,1037977,28,20365,-70
2023-07-20 13:42:17,27.40,27.40,27.40,70.20,1039917,28,20000,-72
2023-07-20 13:42:48,27.40,27.40,27.40,69.90,1037214,28,19905,-71
2023-07-20 13:43:19,27.20,27.20,27.20,69.70,1039983,28,20367,-72
2023-07-20 13:43:49,27.20,27.20,27.20,70.10,1039075,28,19992,-72
2023-07-20 13:44:20,27.20,27.20,27.20,70.20,1039358,28,20494,-71
2023-07-20 13:44:51,27.20,27.20,27.20,69.80,1031765,28,19918,-70
2023-07-20 13:45:22,27.20,27.20,27.20,69.60,1040871,28,19940,-71
2023-07-20 13:45:52,27.30,27.30,27.30,70.30,1040718,28,19917,-70
2023-07-20 13:46:23,27.30,27.30,27.30,70.30,1045030,28,19995,-70
2023-07-20 13:46:53,27.30,27.30,27.30,69.50,1042372,28,19913,-70
2023-07-20 13:47:24,27.30,27.30,27.30,69.90,1040614,28,20044,-70
2023-07-20 13:47:55,27.20,27.20,27.20,69.80,1041942,28,19905,-69
2023-07-20 13:48:26,27.00,27.00,27.00,69.70,1041318,28,19916,-70
2023-07-20 13:48:57,26.80,26.80,26.80,69.20,1039940,28,20004,-70
2023-07-20 13:49:27,26.60,26.60,26.60,69.30,1041816,28,19905,-70
2023-07-20 13:49:58,26.60,26.60,26.60,69.80,1043987,28,20375,-70
2023-07-20 13:50:29,26.50,26.50,26.50,70.10,1041810,28,20360,-69
2023-07-20 13:50:59,26.50,26.50,26.50,70.00,1040022,28,19905,-72
2023-07-20 13:51:30,26.20,26.20,26.20,69.50,1036621,28,19937,-70
2023-07-20 13:52:00,26.10,26.10,26.10,70.00,1040549,28,19937,-70
2023-07-20 13:52:31,26.00,26.00,26.00,70.20,1036463,28,19988,-70
2023-07-20 13:53:03,25.90,25.90,25.90,71.00,1041736,28,19909,-70
2023-07-20 13:53:33,26.00,26.00,26.00,71.60,1040454,28,20422,-70
2023-07-20 13:54:04,26.10,26.10,26.10,71.20,1045657,28,20033,-74
2023-07-20 13:54:35,26.10,26.10,26.10,71.10,1039700,28,19912,-72
2023-07-20 13:55:05,26.20,26.20,26.20,70.90,1046190,28,19908,-71
2023-07-20 13:55:37,26.20,26.20,26.20,70.80,1037803,28,19909,-72
2023-07-20 13:56:07,26.20,26.20,26.20,70.20,1043580,28,19912,-72
2023-07-20 13:56:38,26.10,26.10,26.10,70.20,1042080,28,20336,-73
2023-07-20 13:57:08,26.30,26.30,26.30,71.00,1044921,28,19912,-72
2023-07-20 13:57:39,26.00,26.00,26.00,70.30,1040657,28,20004,-71
2023-07-20 13:58:13,26.00,26.00,26.00,70.50,1043137,28,19909,-70
2023-07-20 13:58:43,26.10,26.10,26.10,70.50,1042407,28,19912,-70
2023-07-20 13:59:14,26.10,26.10,26.10,70.00,1043014,28,20003,-70
2023-07-20 13:59:44,26.10,26.10,26.10,70.20,1038746,28,19952,-70
2023-07-20 14:00:15,25.90,25.90,25.90,69.60,1037922,28,20118,-69
2023-07-20 14:00:46,25.80,25.80,25.80,69.70,1035696,28,19974,-71
2023-07-20 14:01:17,25.80,25.80,25.80,70.00,1039711,28,20411,-71
2023-07-20 14:01:49,25.90,25.90,25.90,70.20,1041559,28,20033,-69
2023-07-20 14:02:19,26.00,26.00,26.00,70.30,1040424,28,22689,-69
2023-07-20 14:02:50,26.10,26.10,26.10,70.40,1042131,28,20397,-70
2023-07-20 14:03:20,26.10,26.10,26.10,70.50,1044067,28,20014,-69
2023-07-20 14:03:51,26.10,26.10,26.10,70.50,1040186,28,19920,-70
2023-07-20 14:04:21,26.30,26.30,26.30,70.90,1041427,28,19905,-70
2023-07-20 14:04:55,26.30,26.30,26.30,70.40,1042104,28,20005,-72
2023-07-20 14:05:26,26.40,26.40,26.40,70.30,1041697,28,20647,-70
2023-07-20 14:05:56,26.60,26.60,26.60,70.10,1040594,28,19912,-72
2023-07-20 14:06:30,26.60,26.60,26.60,69.80,1041538,28,19905,-69
2023-07-20 14:07:01,26.80,26.80,26.80,70.30,1044122,28,19958,-70
2023-07-20 14:07:32,26.80,26.80,26.80,69.90,1040383,28,20024,-70
2023-07-20 14:08:02,26.80,26.80,26.80,69.50,1041810,28,19944,-69
2023-07-20 14:08:33,26.80,26.80,26.80,69.40,1040877,28,20007,-71
2023-07-20 14:09:04,26.60,26.60,26.60,69.60,1042706,28,19913,-71
2023-07-20 14:09:34,26.60,26.60,26.60,69.90,1042375,28,20550,-71
2023-07-20 14:10:05,26.80,26.80,26.80,70.30,1043397,28,19936,-70
2023-07-20 14:10:35,26.80,26.80,26.80,70.30,1039867,28,20008,-72
2023-07-20 14:11:06,26.60,26.60,26.60,70.40,1039593,28,19917,-69
2023-07-20 14:11:37,26.40,26.40,26.40,70.20,1041985,28,19997,-72
2023-07-20 14:12:08,26.50,26.50,26.50,70.40,1044071,28,19970,-71
2023-07-20 14:12:38,26.60,26.60,26.60,70.20,1039310,28,19948,-70
2023-07-20 14:13:13,26.70,26.70,26.70,70.60,1039252,28,19928,-71
2023-07-20 14:13:47,26.90,26.90,26.90,70.00,1036813,28,19967,-71
2023-07-20 14:14:18,27.00,27.00,27.00,69.60,1036392,28,20352,-69
2023-07-20 14:14:49,27.10,27.10,27.10,68.80,1035877,28,19920,-69
2023-07-20 14:15:20,27.10,27.10,27.10,68.80,1038953,28,19918,-71
2023-07-20 14:15:50,27.00,27.00,27.00,68.70,1039526,28,19916,-69
2023-07-20 14:16:21,26.90,26.90,26.90,68.70,1039090,28,19944,-70
2023-07-20 14:16:52,26.70,26.70,26.70,68.80,1039579,28,19920,-70
2023-07-20 14:17:22,26.60,26.60,26.60,69.40,1043233,28,20020,-69
2023-07-20 14:17:53,26.60,26.60,26.60,69.40,1036725,28,20000,-71
2023-07-20 14:18:24,26.70,26.70,26.70,69.60,1038199,28,19909,-70
2023-07-20 14:18:54,26.80,26.80,26.80,69.50,1037202,28,20034,-69
2023-07-20 14:19:25,27.00,27.00,27.00,69.70,1039644,28,19992,-71
2023-07-20 14:19:55,26.90,26.90,26.90,68.80,1043733,28,19919,-70
2023-07-20 14:20:30,26.80,26.80,26.80,68.60,1039666,28,19921,-71
2023-07-20 14:21:03,26.70,26.70,26.70,68.90,1035386,28,19916,-70
2023-07-20 14:21:34,26.80,26.80,26.80,69.40,1035596,28,20003,-69
2023-07-20 14:22:05,26.60,26.60,26.60,69.60,1033327,28,20390,-72
2023-07-20 14:22:36,26.60,26.60,26.60,70.00,1031140,28,20368,-69
2023-07-20 14:23:06,26.60,26.60,26.60,69.80,1037939,28,19913,-70
2023-07-20 14:23:37,26.60,26.60,26.60,69.70,1035854,28,20007,-70
2023-07-20 14:24:07,26.40,26.40,26.40,69.40,1042011,28,20356,-69
2023-07-20 14:24:38,26.30,26.30,26.30,69.80,1040627,28,20220,-70
2023-07-20 14:25:08,26.10,26.10,26.10,69.60,1044951,28,19915,-70
2023-07-20 14:25:40,25.90,25.90,25.90,69.60,1041654,28,19969,-71
2023-07-20 14:26:10,25.90,25.90,25.90,69.90,1040012,28,20514,-72
2023-07-20 14:26:41,26.00,26.00,26.00,70.20,1041818,28,19948,-71
2023-07-20 14:27:12,26.00,26.00,26.00,70.40,1041901,28,19916,-69
2023-07-20 14:27:42,26.20,26.20,26.20,70.10,1041604,28,20015,-72
2023-07-20 14:28:13,26.20,26.20,26.20,70.30,1039835,28,20209,-72
2023-07-20 14:28:43,26.30,26.30,26.30,70.30,1041769,28,19963,-71
2023-07-20 14:29:14,26.40,26.40,26.40,70.40,1045885,28,19919,-72
2023-07-20 14:29:44,26.50,26.50,26.50,70.10,1040152,28,20029,-69
2023-07-20 14:30:15,26.60,26.60,26.60,70.00,1043518,28,19948,-71
2023-07-20 14:30:46,26.70,26.70,26.70,70.00,1041909,28,19944,-71
2023-07-20 14:31:17,26.60,26.60,26.60,69.20,1045233,28,19922,-70
2023-07-20 14:31:52,26.60,26.60,26.60,69.20,1042487,28,19944,-70
2023-07-20 14:32:23,26.50,26.50,26.50,69.10,1040027,28,19943,-70
2023-07-20 14:32:53,26.50,26.50,26.50,69.90,1035137,28,19931,-70
2023-07-20 14:33:24,26.60,26.60,26.60,70.70,1039106,28,20415,-70
2023-07-20 14:33:55,26.50,26.50,26.50,69.80,1040639,28,20467,-70
2023-07-20 14:34:26,26.70,26.70,26.70,69.80,1040552,28,20272,-71
2023-07-20 14:34:56,26.70,26.70,26.70,69.70,1039241,28,19956,-71
2023-07-20 14:35:30,26.70,26.70,26.70,69.00,1039570,28,20111,-72
2023-07-20 14:36:01,26.70,26.70,26.70,68.90,1036001,28,20114,-71
2023-07-20 14:36:32,26.80,26.80,26.80,68.80,1044365,28,19916,-70
2023-07-20 14:37:04,26.90,26.90,26.90,69.40,1037208,28,20017,-72
2023-07-20 14:37:34,27.00,27.00,27.00,69.50,1039511,28,20358,-70
2023-07-20 14:38:05,27.10,27.10,27.10,69.50,1039302,28,19982,-71
2023-07-20 14:38:36,27.20,27.20,27.20,69.60,1037627,28,19920,-69
2023-07-20 14:39:06,27.10,27.10,27.10,69.30,1040232,28,20029,-70
2023-07-20 14:39:37,26.90,26.90,26.90,69.50,1039081,28,19913,-70
2023-07-20 14:40:29,26.90,26.90,26.90,70.00,1038192,28,19955,-70
2023-07-20 14:41:20,27.00,27.00,27.00,69.30,1037693,28,19921,-72
2023-07-20 14:41:51,27.00,27.00,27.00,69.20,1037986,28,20132,-70
2023-07-20 14:42:22,27.10,27.10,27.10,69.30,1039364,28,19970,-71
2023-07-20 14:42:52,27.10,27.10,27.10,69.40,1042981,28,20008,-70
2023-07-20 14:43:23,27.20,27.20,27.20,69.70,1037216,28,20412,-70
2023-07-20 14:43:53,27.10,27.10,27.10,69.80,1038644,28,19990,-71
2023-07-20 14:44:24,27.10,27.10,27.10,69.90,1038775,28,19998,-70
2023-07-20 14:44:55,27.00,27.00,27.00,68.70,1035450,28,20399,-71
2023-07-20 14:45:25,27.00,27.00,27.00,68.20,1040032,28,20260,-70
2023-07-20 14:45:56,26.90,26.90,26.90,68.50,1041574,28,20360,-69
2023-07-20 14:46:27,27.00,27.00,27.00,68.50,1037449,28,19909,-71
2023-07-20 14:46:57,26.90,26.90,26.90,68.10,1039416,28,19959,-68
2023-07-20 14:47:28,26.70,26.70,26.70,68.30,1033290,28,19913,-71
2023-07-20 14:47:59,26.80,26.80,26.80,68.40,1038173,28,19913,-70
2023-07-20 14:48:29,26.80,26.80,26.80,68.30,1043781,28,19939,-71
2023-07-20 14:49:00,26.90,26.90,26.90,68.40,1040024,28,20332,-71
2023-07-20 14:49:31,26.80,26.80,26.80,68.60,1045127,28,19994,-72
2023-07-20 14:50:04,26.70,26.70,26.70,68.40,1042547,28,20382,-69
2023-07-20 14:50:35,26.70,26.70,26.70,68.40,1044361,28,20099,-70
2023-07-20 14:51:06,26.80,26.80,26.80,68.60,1040188,28,20196,-71
2023-07-20 14:51:43,26.90,26.90,26.90,68.70,1040319,28,20351,-70
2023-07-20 14:52:13,27.00,27.00,27.00,69.00,1041849,28,20062,-69
2023-07-20 14:52:44,27.10,27.10,27.10,69.80,1040505,28,20355,-71
2023-07-20 14:53:15,27.20,27.20,27.20,69.80,1039960,28,19944,-71
2023-07-20 14:53:45,27.30,27.30,27.30,69.60,1043646,28,19913,-71
2023-07-20 14:54:16,27.30,27.30,27.30,69.60,1042751,28,20692,-71
2023-07-20 14:54:46,27.30,27.30,27.30,69.00,1035323,28,19920,-69
2023-07-20 14:55:17,27.00,27.00,27.00,67.80,1037138,28,19911,-70
2023-07-20 14:55:47,26.80,26.80,26.80,68.30,1035640,28,19924,-71
2023-07-20 14:56:18,26.90,26.90,26.90,68.60,1037787,28,19913,-69
2023-07-20 14:56:51,27.00,27.00,27.00,69.00,1043355,28,20298,-70
2023-07-20 14:57:23,27.00,27.00,27.00,69.00,1038029,28,20357,-72
2023-07-20 14:57:53,26.90,26.90,26.90,69.30,1031009,28,19917,-71
2023-07-20 14:58:24,26.80,26.80,26.80,69.10,1031640,28,20237,-70
2023-07-20 14:58:55,26.90,26.90,26.90,69.00,1031380,28,19923,-71
2023-07-20 14:59:26,26.90,26.90,26.90,68.60,1035923,28,19913,-70
2023-07-20 14:59:56,26.80,26.80,26.80,68.40,1043001,28,20371,-70
2023-07-20 15:00:27,26.80,26.80,26.80,68.60,1041184,28,20364,-70
2023-07-20 15:00:57,26.50,26.50,26.50,68.20,1044413,28,20023,-70
2023-07-20 15:01:28,26.40,26.40,26.40,68.50,1043845,28,19959,-69
2023-07-20 15:01:58,26.50,26.50,26.50,68.70,1040243,28,20019,-69
2023-07-20 15:02:29,26.40,26.40,26.40,68.80,1037478,28,19931,-70
2023-07-20 15:03:00,26.40,26.40,26.40,69.20,1039890,28,19956,-70
2023-07-20 15:03:33,26.50,26.50,26.50,69.90,1039809,28,19905,-71
2023-07-20 15:04:04,26.50,26.50,26.50,70.00,1042750,28,19901,-70
2023-07-20 15:04:35,26.40,26.40,26.40,69.70,1040486,28,20607,-71
2023-07-20 15:05:06,26.40,26.40,26.40,69.50,1037802,28,19905,-71
2023-07-20 15:05:38,26.30,26.30,26.30,69.50,1043272,28,20353,-72
2023-07-20 15:06:12,26.40,26.40,26.40,70.00,1038523,28,19913,-70
2023-07-20 15:06:42,26.40,26.40,26.40,70.20,1040370,28,19921,-71
2023-07-20 15:07:13,26.40,26.40,26.40,70.00,1042061,28,19917,-71
2023-07-20 15:07:43,26.40,26.40,26.40,69.60,1043580,28,20358,-70
2023-07-20 15:08:14,26.40,26.40,26.40,69.70,1040032,28,19959,-70
2023-07-20 15:08:45,26.30,26.30,26.30,70.00,1045943,28,19905,-70
2023-07-20 15:09:15,26.40,26.40,26.40,70.20,1038122,28,19913,-70
2023-07-20 15:09:46,26.50,26.50,26.50,70.30,1044263,28,19917,-71
2023-07-20 15:10:16,26.50,26.50,26.50,70.10,1041840,28,20443,-71
2023-07-20 15:10:47,26.50,26.50,26.50,69.40,1038784,28,19905,-70
2023-07-20 15:11:18,26.50,26.50,26.50,69.90,1038480,28,19976,-71
2023-07-20 15:11:48,26.60,26.60,26.60,69.80,1037764,28,19917,-70
2023-07-20 15:12:19,26.70,26.70,26.70,69.90,1038811,28,19942,-71
2023-07-20 15:12:49,26.70,26.70,26.70,69.60,1041477,28,19935,-71
2023-07-20 15:13:20,26.70,26.70,26.70,68.90,1043392,28,19905,-70
2023-07-20 15:13:50,26.70,26.70,26.70,69.20,1043314,28,19916,-71
2023-07-20 15:14:21,26.80,26.80,26.80,69.40,1042639,28,20061,-71
2023-07-20 15:15:18,26.80,26.80,26.80,69.50,1039573,28,20281,-72
2023-07-20 15:15:49,26.90,26.90,26.90,69.40,1037233,28,19920,-70
2023-07-20 15:16:20,26.80,26.80,26.80,68.70,1042461,28,19912,-69
2023-07-20 15:16:50,26.70,26.70,26.70,69.00,1039531,28,19911,-71
2023-07-20 15:17:21,26.70,26.70,26.70,69.30,1040311,28,19908,-70
2023-07-20 15:17:52,26.60,26.60,26.60,69.20,1038882,28,19944,-69
2023-07-20 15:18:23,26.40,26.40,26.40,68.40,1038990,28,20419,-70
2023-07-20 15:18:54,26.30,26.30,26.30,68.60,1041317,28,19908,-70
2023-07-20 15:19:24,26.20,26.20,26.20,68.70,1032121,28,19976,-70
2023-07-20 15:19:55,26.30,26.30,26.30,69.00,1029874,28,19910,-70
2023-07-20 15:20:26,26.30,26.30,26.30,69.30,1025480,28,20371,-70
2023-07-20 15:20:57,26.40,26.40,26.40,69.30,1029042,28,19913,-68
2023-07-20 15:21:30,26.40,26.40,26.40,68.50,1037188,28,19975,-69
2023-07-20 15:22:00,26.40,26.40,26.40,68.00,1042364,28,20073,-71
2023-07-20 15:22:31,26.40,26.40,26.40,68.20,1040044,28,19916,-70
2023-07-20 15:23:02,26.30,26.30,26.30,68.40,1040499,28,19918,-70
2023-07-20 15:23:32,26.30,26.30,26.30,69.60,1039528,28,19939,-70
2023-07-20 15:24:03,26.30,26.30,26.30,69.40,1044254,28,19935,-69
2023-07-20 15:24:34,26.30,26.30,26.30,69.10,1037342,28,20092,-69
2023-07-20 15:25:06,26.30,26.30,26.30,69.20,1041661,28,19966,-69
2023-07-20 15:25:37,26.30,26.30,26.30,69.10,1039361,28,19913,-69
2023-07-20 15:26:07,26.40,26.40,26.40,69.30,1037294,28,19943,-69
2023-07-20 15:26:39,26.30,26.30,26.30,68.80,1037000,28,19956,-71
2023-07-20 15:27:09,26.40,26.40,26.40,69.70,1030356,28,20390,-70
2023-07-20 15:27:42,26.40,26.40,26.40,69.30,1031252,28,19910,-70
2023-07-20 15:28:12,26.50,26.50,26.50,69.80,1035732,28,19909,-69
2023-07-20 15:28:43,26.60,26.60,26.60,69.40,1035052,28,20418,-70
2023-07-20 15:29:13,26.60,26.60,26.60,69.30,1035588,28,19914,-70
2023-07-20 15:29:44,26.60,26.60,26.60,69.20,1037596,28,19921,-70
2023-07-20 15:30:15,26.40,26.40,26.40,68.80,1039554,28,20018,-70
2023-07-20 15:30:46,26.40,26.40,26.40,69.20,1039651,28,20055,-71
2023-07-20 15:31:16,26.50,26.50,26.50,69.40,1038111,28,19905,-70
2023-07-20 15:31:48,26.40,26.40,26.40,68.80,1040762,28,20322,-72
2023-07-20 15:32:19,26.30,26.30,26.30,68.60,1036168,28,19909,-69
2023-07-20 15:32:49,26.40,26.40,26.40,68.70,1040940,28,20233,-70
2023-07-20 15:33:20,26.40,26.40,26.40,68.50,1041765,28,20031,-71
2023-07-20 15:33:52,26.40,26.40,26.40,68.70,1046312,28,19989,-70
2023-07-20 15:34:22,26.40,26.40,26.40,68.70,1044703,28,20455,-71
2023-07-20 15:34:53,26.30,26.30,26.30,69.10,1046012,28,19917,-71
2023-07-20 15:35:24,26.40,26.40,26.40,69.20,1041226,28,19970,-69
2023-07-20 15:35:54,26.40,26.40,26.40,69.00,1042094,28,20004,-70
2023-07-20 15:36:25,26.50,26.50,26.50,69.40,1037303,28,19945,-70
2023-07-20 15:36:55,26.50,26.50,26.50,69.60,1036700,28,20280,-71
2023-07-20 15:37:26,26.50,26.50,26.50,69.60,1035547,28,19959,-70
2023-07-20 15:37:57,26.50,26.50,26.50,69.50,1037098,28,20373,-70
2023-07-20 15:38:27,26.50,26.50,26.50,69.50,1039831,28,20011,-70
2023-07-20 15:38:58,26.50,26.50,26.50,69.40,1041351,28,19913,-71
2023-07-20 15:39:29,26.50,26.50,26.50,69.70,1040481,28,19901,-71
2023-07-20 15:40:03,26.30,26.30,26.30,69.10,1037637,28,19913,-72
2023-07-20 15:40:34,26.20,26.20,26.20,69.00,1037275,28,20306,-72
2023-07-20 15:41:05,26.10,26.10,26.10,69.20,1035549,28,19920,-71
2023-07-20 15:41:35,26.10,26.10,26.10,69.20,1039285,28,19952,-70
2023-07-20 15:42:06,26.10,26.10,26.10,69.80,1040432,28,19915,-70
2023-07-20 15:42:37,26.10,26.10,26.10,69.70,1039149,28,19909,-72
2023-07-20 15:43:07,26.10,26.10,26.10,69.40,1041624,28,20118,-70
2023-07-20 15:43:38,26.10,26.10,26.10,69.60,1045010,28,20015,-70
2023-07-20 15:44:09,26.10,26.10,26.10,69.00,1040276,28,19940,-70
2023-07-20 15:44:39,26.20,26.20,26.20,69.20,1040698,28,19916,-70
2023-07-20 15:45:10,26.20,26.20,26.20,69.20,1037020,28,20587,-72
2023-07-20 15:45:40,26.30,26.30,26.30,69.50,1037082,28,19913,-71
2023-07-20 15:46:37,26.20,26.20,26.20,68.90,1037236,28,20030,-70
2023-07-20 15:47:07,26.20,26.20,26.20,69.20,1041856,28,20182,-70
2023-07-20 15:47:38,26.30,26.30,26.30,68.90,1046230,28,20298,-69
2023-07-20 15:48:08,26.40,26.40,26.40,68.80,1044604,28,20662,-71
2023-07-20 15:48:39,26.30,26.30,26.30,68.80,1043574,28,19915,-70
2023-07-20 15:49:10,26.30,26.30,26.30,68.70,1042284,28,19995,-72
2023-07-20 15:49:41,26.30,26.30,26.30,69.20,1042089,28,19940,-71
2023-07-20 15:50:12,26.20,26.20,26.20,69.50,1044367,28,19915,-70
2023-07-20 15:50:43,26.20,26.20,26.20,69.60,1040599,28,19909,-70
2023-07-20 15:51:14,26.20,26.20,26.20,69.70,1042459,28,19909,-70
2023-07-20 15:51:46,26.30,26.30,26.30,70.00,1040724,28,19904,-72
2023-07-20 15:52:17,26.30,26.30,26.30,69.40,1042887,28,19915,-71
2023-07-20 15:52:48,26.30,26.30,26.30,69.40,1043098,28,20426,-72
2023-07-20 15:53:19,26.20,26.20,26.20,69.20,1043423,28,19912,-70
2023-07-20 15:53:49,26.20,26.20,26.20,69.50,1041457,28,20217,-70
2023-07-20 15:54:20,26.20,26.20,26.20,69.70,1045625,28,19919,-70
2023-07-20 15:54:52,26.20,26.20,26.20,69.20,1038421,28,19909,-72
2023-07-20 15:55:23,26.30,26.30,26.30,69.50,1038065,28,19970,-69
2023-07-20 15:55:56,26.30,26.30,26.30,69.50,1037261,28,19913,-70
2023-07-20 15:56:26,26.20,26.20,26.20,69.60,1042288,28,19913,-70
2023-07-20 15:56:57,26.20,26.20,26.20,69.60,1042172,28,19948,-70
2023-07-20 15:58:46,26.20,26.20,26.20,70.10,1039750,28,20012,-71
2023-07-20 15:59:17,26.20,26.20,26.20,69.90,1043007,28,19934,-71
2023-07-20 15:59:48,26.30,26.30,26.30,69.20,1040134,28,19975,-70
2023-07-20 16:00:19,26.20,26.20,26.20,68.90,1044542,28,19919,-70
2023-07-20 16:00:54,26.20,26.20,26.20,68.70,1037414,28,19928,-69
2023-07-20 16:01:25,26.30,26.30,26.30,68.80,1039954,28,20005,-72
2023-07-20 16:01:56,26.30,26.30,26.30,68.60,1042475,28,19982,-71
2023-07-20 16:02:27,26.30,26.30,26.30,68.80,1039066,28,20342,-71
2023-07-20 16:02:57,26.40,26.40,26.40,69.00,1041359,28,19905,-70
2023-07-20 16:03:28,26.40,26.40,26.40,68.90,1038202,28,19912,-69
2023-07-20 16:03:59,26.40,26.40,26.40,68.60,1039344,28,20007,-71
2023-07-20 16:04:30,26.40,26.40,26.40,68.60,1040068,28,19904,-70
2023-07-20 16:05:01,26.40,26.40,26.40,69.00,1031041,28,20175,-71
2023-07-20 16:05:31,26.40,26.40,26.40,69.10,1037096,28,20437,-71
2023-07-20 16:06:03,26.40,26.40,26.40,69.00,1037883,28,19996,-71
2023-07-20 16:06:35,26.40,26.40,26.40,69.20,1035138,28,19917,-70
2023-07-20 16:07:07,26.40,26.40,26.40,69.00,1036758,28,19909,-71
2023-07-20 16:07:37,26.20,26.20,26.20,68.60,1039113,28,19914,-71
2023-07-20 16:08:09,26.20,26.20,26.20,69.20,1038750,28,19913,-69
2023-07-20 16:08:40,26.10,26.10,26.10,69.00,1042922,28,19912,-70
2023-07-20 16:09:10,26.00,26.00,26.00,68.80,1039491,28,19932,-69
2023-07-20 16:09:41,26.10,26.10,26.10,68.90,1041094,28,19908,-70
2023-07-20 16:10:12,26.10,26.10,26.10,69.00,1041412,28,19915,-71
2023-07-20 16:10:42,26.20,26.20,26.20,69.40,1042563,28,20363,-69
2023-07-20 16:11:13,26.20,26.20,26.20,70.00,1040669,28,19913,-70
2023-07-20 16:11:44,26.20,26.20,26.20,70.00,1041760,28,19912,-71
2023-07-20 16:12:15,26.20,26.20,26.20,70.00,1041067,28,19912,-72
2023-07-20 16:12:46,26.20,26.20,26.20,69.40,1041336,28,19905,-70
2023-07-20 16:13:18,26.20,26.20,26.20,69.40,1036198,28,19905,-70
2023-07-20 16:13:49,26.20,26.20,26.20,69.20,1034306,28,20377,-70
2023-07-20 16:14:20,26.10,26.10,26.10,69.20,1037182,28,19913,-71
2023-07-20 16:14:51,26.00,26.00,26.00,69.40,1035782,28,20352,-70
2023-07-20 16:15:22,26.10,26.10,26.10,69.80,1041465,28,20479,-72
2023-07-20 16:15:53,26.10,26.10,26.10,69.70,1040022,28,19905,-71
2023-07-20 16:16:24,25.90,25.90,25.90,69.60,1040927,28,19951,-71
2023-07-20 16:16:55,25.70,25.70,25.70,69.90,1040753,28,19951,-70
2023-07-20 16:17:25,25.50,25.50,25.50,69.80,1041346,28,19987,-70
2023-07-20 16:17:56,25.40,25.40,25.40,70.10,1041220,28,20066,-70
2023-07-20 16:18:27,25.30,25.30,25.30,70.30,1042811,28,19957,-71
2023-07-20 16:18:58,25.30,25.30,25.30,69.90,1041884,28,20011,-69
2023-07-20 16:19:29,25.30,25.30,25.30,70.50,1047675,28,19908,-70
2023-07-20 16:19:59,25.30,25.30,25.30,71.40,1032992,28,20047,-71
2023-07-20 16:20:30,25.40,25.40,25.40,71.00,1029964,28,20058,-70
2023-07-20 16:21:01,25.50,25.50,25.50,70.60,1032840,28,19925,-70
2023-07-20 16:21:32,25.50,25.50,25.50,70.60,1030977,28,20427,-71
2023-07-20 16:22:02,25.60,25.60,25.60,70.80,1040305,28,19952,-72
2023-07-20 16:22:33,25.50,25.50,25.50,70.40,1043125,28,20324,-72
2023-07-20 16:23:05,25.60,25.60,25.60,70.40,1040462,28,19921,-71
2023-07-20 16:23:36,25.60,25.60,25.60,70.80,1043854,28,20035,-71
2023-07-20 16:24:07,25.60,25.60,25.60,70.30,1042874,28,19920,-70
2023-07-20 16:24:38,25.60,25.60,25.60,70.40,1042140,28,19921,-70
2023-07-20 16:25:09,25.60,25.60,25.60,70.50,1039622,28,19916,-70
2023-07-20 16:25:40,25.60,25.60,25.60,70.10,1042715,28,19932,-70
2023-07-20 16:26:10,25.70,25.70,25.70,70.20,1037628,28,19928,-69
2023-07-20 16:26:43,25.80,25.80,25.80,70.10,1041214,28,20050,-69
2023-07-20 16:27:14,25.80,25.80,25.80,69.90,1039314,28,20250,-72
2023-07-20 16:27:45,25.80,25.80,25.80,70.00,1041995,28,20384,-72
2023-07-20 16:28:15,25.90,25.90,25.90,70.10,1041860,28,20189,-71
2023-07-20 16:28:46,25.90,25.90,25.90,69.90,1043097,28,20387,-71
2023-07-20 16:29:17,26.00,26.00,26.00,70.00,1044224,28,19916,-70
2023-07-20 16:29:47,26.00,26.00,26.00,69.90,1040756,28,19984,-69
2023-07-20 16:30:18,26.00,26.00,26.00,69.50,1040230,28,19911,-70
2023-07-20 16:30:49,26.00,26.00,26.00,69.30,1035052,28,20311,-69
2023-07-20 16:31:19,26.00,26.00,26.00,69.10,1035887,28,19917,-70
2023-07-20 16:31:50,25.90,25.90,25.90,68.90,1036725,28,19920,-70
2023-07-20 16:32:20,25.90,25.90,25.90,69.10,1042100,28,19916,-70
2023-07-20 16:32:51,25.90,25.90,25.90,69.40,1042775,28,20061,-71
2023-07-20 16:33:22,25.90,25.90,25.90,69.40,1039587,28,20287,-70
2023-07-20 16:33:52,25.90,25.90,25.90,69.60,1041502,28,19920,-70
2023-07-20 16:34:23,26.00,26.00,26.00,69.90,1036943,28,20312,-72
2023-07-20 16:34:53,25.80,25.80,25.80,69.40,1034831,28,20022,-72
2023-07-20 16:35:24,25.70,25.70,25.70,69.50,1036856,28,19947,-72
2023-07-20 16:35:56,25.70,25.70,25.70,69.50,1035331,28,19909,-70
2023-07-20 16:36:27,25.60,25.60,25.60,69.50,1043302,28,19916,-71
2023-07-20 16:36:59,25.60,25.60,25.60,69.60,1029503,28,20462,-71
2023-07-20 16:37:30,25.60,25.60,25.60,69.60,1030312,28,20040,-69
2023-07-20 16:38:01,25.60,25.60,25.60,70.10,1032982,28,20275,-69
2023-07-20 16:38:32,25.70,25.70,25.70,70.40,1031682,28,19913,-70
2023-07-20 16:39:04,25.70,25.70,25.70,70.20,1039437,28,20016,-69
2023-07-20 16:39:40,25.70,25.70,25.70,70.10,1040124,28,19909,-71
2023-07-20 16:40:11,25.70,25.70,25.70,69.80,1043444,28,19936,-71
2023-07-20 16:40:42,25.70,25.70,25.70,69.90,1044232,28,19912,-72
2023-07-20 16:41:13,25.60,25.60,25.60,69.80,1040024,28,19916,-70
2023-07-20 16:41:43,25.70,25.70,25.70,70.00,1041404,28,19909,-70
2023-07-20 16:42:14,25.80,25.80,25.80,69.90,1043186,28,19924,-73
2023-07-20 16:42:45,25.80,25.80,25.80,69.60,1039991,28,19912,-71
2023-07-20 16:43:16,25.80,25.80,25.80,69.80,1041196,28,19909,-70
2023-07-20 16:43:46,25.80,25.80,25.80,69.00,1039979,28,19917,-71
2023-07-20 16:44:17,25.80,25.80,25.80,68.90,1041484,28,19912,-71
2023-07-20 16:44:51,25.70,25.70,25.70,68.80,1040757,28,19909,-71
2023-07-20 16:45:22,25.70,25.70,25.70,69.00,1036780,28,20240,-70
2023-07-20 16:45:58,25.80,25.80,25.80,69.00,1035147,28,19912,-70
2023-07-20 16:46:28,25.70,25.70,25.70,69.00,1035210,28,20039,-70
2023-07-20 16:46:59,25.70,25.70,25.70,69.50,1039245,28,20326,-71
2023-07-20 16:47:29,25.60,25.60,25.60,69.00,1041654,28,19940,-70
2023-07-20 16:48:00,25.60,25.60,25.60,69.10,1041328,28,19953,-71
2023-07-20 16:48:31,25.60,25.60,25.60,69.00,1040862,28,19931,-71
2023-07-20 16:49:04,25.40,25.40,25.40,69.50,1037602,28,20317,-71
2023-07-20 16:49:35,25.40,25.40,25.40,69.70,1041047,28,20215,-71
2023-07-20 16:50:05,25.40,25.40,25.40,69.70,1040282,28,19912,-69
2023-07-20 16:50:36,25.30,25.30,25.30,69.80,1042982,28,19915,-74
2023-07-20 16:51:07,25.30,25.30,25.30,69.70,1041619,28,19924,-71
2023-07-20 16:51:37,25.30,25.30,25.30,70.00,1043158,28,19916,-70
2023-07-20 16:52:08,25.30,25.30,25.30,70.10,1040004,28,19916,-70
2023-07-20 16:52:38,25.40,25.40,25.40,69.90,1039941,28,20259,-72
2023-07-20 16:53:09,25.40,25.40,25.40,69.80,1041041,28,20000,-70
2023-07-20 16:53:40,25.40,25.40,25.40,69.90,1044917,28,19981,-70
2023-07-20 16:54:10,25.30,25.30,25.30,69.20,1039595,28,19963,-71
2023-07-20 16:54:41,25.40,25.40,25.40,69.10,1040235,28,19923,-70
2023-07-20 16:55:13,25.40,25.40,25.40,69.10,1038902,28,20426,-71
2023-07-20 16:55:45,25.50,25.50,25.50,69.20,1039180,28,19919,-71
2023-07-20 16:56:15,25.50,25.50,25.50,68.70,1038843,28,20265,-72
2023-07-20 16:56:46,25.50,25.50,25.50,68.50,1042460,28,20378,-72
2023-07-20 16:57:17,25.60,25.60,25.60,68.60,1040915,28,21100,-70
2023-07-20 16:57:47,25.50,25.50,25.50,68.60,1040196,28,19913,-70
2023-07-20 16:58:18,25.40,25.40,25.40,68.60,1041397,28,19905,-70
2023-07-20 16:58:49,25.40,25.40,25.40,68.60,1040562,28,20303,-70
2023-07-20 16:59:19,25.40,25.40,25.40,68.80,1038035,28,20180,-71
2023-07-20 16:59:50,25.30,25.30,25.30,69.00,1039231,28,19917,-70
2023-07-20 17:00:21,25.40,25.40,25.40,69.50,1038971,28,20019,-69
2023-07-20 17:01:00,25.40,25.40,25.40,69.40,1041141,28,20361,-70
2023-07-20 17:01:33,25.50,25.50,25.50,69.60,1041298,28,19916,-70
2023-07-20 17:02:04,25.50,25.50,25.50,69.60,1037727,28,19917,-69
2023-07-20 17:02:34,25.50,25.50,25.50,69.90,1036470,28,19909,-69
2023-07-20 17:03:05,25.50,25.50,25.50,70.00,1030079,28,19913,-71
2023-07-20 17:03:36,25.50,25.50,25.50,70.20,1031823,28,20040,-71
2023-07-20 17:04:06,25.50,25.50,25.50,70.40,1034114,28,19925,-70
2023-07-20 17:04:37,25.50,25.50,25.50,70.10,1038224,28,19913,-71
2023-07-20 17:05:09,25.40,25.40,25.40,70.50,1041278,28,19913,-70
2023-07-20 17:05:43,25.40,25.40,25.40,71.20,1042741,28,19909,-71
2023-07-20 17:06:14,25.40,25.40,25.40,70.40,1037352,28,20253,-71
2023-07-20 17:06:48,25.40,25.40,25.40,70.60,1035682,28,19917,-69
2023-07-20 17:07:19,25.50,25.50,25.50,70.10,1033516,28,20311,-69
2023-07-20 17:07:55,25.50,25.50,25.50,69.80,1038159,28,19916,-70
2023-07-20 17:08:25,25.30,25.30,25.30,69.20,1038466,28,20315,-70
2023-07-20 17:09:00,25.30,25.30,25.30,69.40,1034812,28,19910,-70
2023-07-20 17:09:32,25.20,25.20,25.20,69.10,1039243,28,19921,-71
2023-07-20 17:10:03,25.30,25.30,25.30,69.20,1034869,28,19906,-71
2023-07-20 17:10:33,25.30,25.30,25.30,69.40,1036812,28,19952,-71
2023-07-20 17:11:14,25.20,25.20,25.20,69.60,1041104,28,20287,-70
2023-07-20 17:11:44,25.30,25.30,25.30,69.80,1034584,28,19921,-70
2023-07-20 17:12:16,25.20,25.20,25.20,70.00,1040614,28,19920,-71
2023-07-20 17:12:46,25.20,25.20,25.20,69.60,1035263,28,19909,-70
2023-07-20 17:13:17,25.20,25.20,25.20,70.00,1041782,28,20332,-70
2023-07-20 17:13:47,25.20,25.20,25.20,69.50,1039566,28,19917,-71
2023-07-20 17:14:18,25.20,25.20,25.20,69.70,1042489,28,20433,-70
2023-07-20 17:14:49,25.20,25.20,25.20,69.80,1040648,28,19920,-70
2023-07-20 17:15:21,25.20,25.20,25.20,69.60,1042758,28,19944,-70
2023-07-20 17:15:52,25.20,25.20,25.20,69.50,1040326,28,19996,-70
2023-07-20 17:16:22,25.20,25.20,25.20,69.30,1036072,28,20275,-71
2023-07-20 17:16:53,25.20,25.20,25.20,69.20,1032490,28,20440,-71
2023-07-20 17:17:24,25.10,25.10,25.10,69.70,1028401,28,19914,-69
2023-07-20 17:17:57,25.10,25.10,25.10,69.30,1030428,28,19918,-70
2023-07-20 17:18:27,25.10,25.10,25.10,69.60,1038876,28,19913,-70
2023-07-20 17:18:58,25.10,25.10,25.10,69.40,1038971,28,20379,-69
2023-07-20 17:19:28,25.00,25.00,25.00,68.90,1032384,28,20264,-70
2023-07-20 17:19:59,25.00,25.00,25.00,69.10,1030046,28,19921,-70
2023-07-20 17:20:30,25.00,25.00,25.00,69.60,1032962,28,19921,-71
2023-07-20 17:21:00,25.00,25.00,25.00,69.50,1032424,28,19913,-70
2023-07-20 17:21:35,24.90,24.90,24.90,69.40,1039354,28,19949,-70
2023-07-20 17:22:05,24.90,24.90,24.90,69.40,1039349,28,19920,-70
2023-07-20 17:22:37,24.90,24.90,24.90,69.60,1041228,28,19942,-70
2023-07-20 17:23:08,24.90,24.90,24.90,70.00,1041216,28,19909,-71
2023-07-20 17:23:39,24.80,24.80,24.80,70.60,1041530,28,19916,-69
2023-07-20 17:24:10,24.80,24.80,24.80,70.70,1042654,28,19917,-70
2023-07-20 17:24:40,24.80,24.80,24.80,70.80,1039807,28,20000,-69
2023-07-20 17:25:11,24.80,24.80,24.80,70.60,1031983,28,19905,-72
2023-07-20 17:25:46,24.90,24.90,24.90,70.80,1034956,28,20092,-70
2023-07-20 17:26:16,24.90,24.90,24.90,70.40,1037169,28,19933,-70
2023-07-20 17:26:47,24.90,24.90,24.90,70.20,1035482,28,19905,-70
2023-07-20 17:27:18,24.80,24.80,24.80,69.80,1041369,28,20324,-70
2023-07-20 17:27:48,24.80,24.80,24.80,70.00,1041854,28,19976,-72
2023-07-20 17:28:19,24.80,24.80,24.80,69.90,1044084,28,19999,-71
2023-07-20 17:28:50,24.80,24.80,24.80,69.90,1040914,28,19959,-69
2023-07-20 17:29:20,24.80,24.80,24.80,69.80,1040003,28,19905,-70
2023-07-20 17:29:51,24.80,24.80,24.80,70.00,1036881,28,20019,-70
2023-07-20 17:30:21,24.80,24.80,24.80,70.80,1043093,28,19921,-71
2023-07-20 17:30:59,24.70,24.70,24.70,70.60,1038600,28,19948,-69
2023-07-20 17:31:30,24.70,24.70,24.70,70.50,1039453,28,19935,-70
2023-07-20 17:32:01,24.70,24.70,24.70,70.70,1041237,28,20247,-69
2023-07-20 17:32:32,24.70,24.70,24.70,70.60,1039540,28,19909,-69
2023-07-20 17:33:02,24.70,24.70,24.70,70.30,1035151,28,20010,-69
2023-07-20 17:33:33,24.70,24.70,24.70,70.20,1040584,28,20003,-73
2023-07-20 17:34:04,24.70,24.70,24.70,71.30,1041102,28,20396,-70
2023-07-20 17:34:34,24.60,24.60,24.60,71.00,1040893,28,20310,-70
2023-07-20 17:35:05,24.60,24.60,24.60,70.80,1034615,28,20020,-70
2023-07-20 17:35:36,24.60,24.60,24.60,71.80,1036806,28,19913,-70
2023-07-20 17:36:09,24.60,24.60,24.60,71.30,1035403,28,20246,-70
2023-07-20 17:36:39,24.60,24.60,24.60,70.80,1027535,28,19978,-70
2023-07-20 17:37:10,24.60,24.60,24.60,70.60,1035431,28,20013,-70
2023-07-20 17:37:42,24.60,24.60,24.60,70.70,1036256,28,19909,-70
2023-07-20 17:38:12,24.60,24.60,24.60,71.10,1033111,28,19972,-70
2023-07-20 17:38:43,24.60,24.60,24.60,71.80,1040960,28,20019,-70
2023-07-20 17:39:13,24.60,24.60,24.60,71.80,1040458,28,19908,-70
2023-07-20 17:39:44,24.70,24.70,24.70,71.60,1034303,28,19910,-69
2023-07-20 17:40:15,24.60,24.60,24.60,71.50,1036892,28,19988,-69
2023-07-20 17:40:45,24.60,24.60,24.60,71.00,1032369,28,20476,-70
2023-07-20 17:41:16,24.70,24.70,24.70,70.50,1030930,28,19916,-69
2023-07-20 17:41:47,24.70,24.70,24.70,70.40,1031083,28,19906,-69
2023-07-20 17:42:18,24.60,24.60,24.60,70.50,1030985,28,19905,-70
2023-07-20 17:42:49,24.60,24.60,24.60,70.90,1032491,28,20343,-69
2023-07-20 17:43:20,24.60,24.60,24.60,70.90,1035579,28,19909,-70
2023-07-20 17:43:51,24.60,24.60,24.60,71.10,1039304,28,19908,-71
2023-07-20 17:44:21,24.60,24.60,24.60,71.20,1035128,28,20320,-70
2023-07-20 17:44:52,24.60,24.60,24.60,70.90,1035874,28,19917,-70
2023-07-20 17:45:22,24.50,24.50,24.50,70.80,1036476,28,20318,-70
2023-07-20 17:45:53,24.40,24.40,24.40,70.70,1037300,28,20007,-70
2023-07-20 17:46:23,24.40,24.40,24.40,70.80,1041005,28,19913,-70
2023-07-20 17:46:54,24.40,24.40,24.40,70.70,1034441,28,19960,-69
2023-07-20 17:47:25,24.40,24.40,24.40,70.90,1035142,28,20067,-71
2023-07-20 17:47:55,24.40,24.40,24.40,71.10,1031026,28,19916,-70
2023-07-20 17:48:26,24.40,24.40,24.40,70.70,1036938,28,19916,-69
2023-07-20 17:48:56,24.40,24.40,24.40,70.70,1037050,28,20318,-70
2023-07-20 17:49:27,24.40,24.40,24.40,70.60,1036555,28,20444,-70
2023-07-20 17:49:58,24.30,24.30,24.30,70.50,1041030,28,19966,-70
2023-07-20 17:50:28,24.30,24.30,24.30,70.70,1041494,28,20714,-69
2023-07-20 17:50:59,24.30,24.30,24.30,71.50,1043579,28,19909,-70
2023-07-20 17:51:30,24.40,24.40,24.40,71.20,1035681,28,19937,-71
2023-07-20 17:52:00,24.30,24.30,24.30,70.70,1034282,28,20397,-71
2023-07-20 17:52:31,24.30,24.30,24.30,70.90,1031968,28,20368,-68
2023-07-20 17:53:02,24.40,24.40,24.40,71.10,1033615,28,19932,-69
2023-07-20 17:53:32,24.30,24.30,24.30,71.30,1035949,28,19959,-70
2023-07-20 17:54:04,24.40,24.40,24.40,71.50,1037283,28,20363,-71
2023-07-20 17:54:35,24.40,24.40,24.40,71.50,1038885,28,20342,-71
2023-07-20 17:55:06,24.30,24.30,24.30,71.50,1043592,28,19962,-70
2023-07-20 17:55:36,24.30,24.30,24.30,71.20,1041953,28,19909,-70
2023-07-20 17:56:07,24.30,24.30,24.30,71.30,1040014,28,19917,-70
2023-07-20 17:56:39,24.20,24.20,24.20,71.20,1042025,28,19920,-70
2023-07-20 17:57:09,24.30,24.30,24.30,71.50,1041930,28,19913,-70
2023-07-20 17:57:40,24.30,24.30,24.30,70.90,1040932,28,20019,-70
2023-07-20 17:58:11,24.30,24.30,24.30,70.80,1041347,28,20398,-70
2023-07-20 17:58:41,24.20,24.20,24.20,70.90,1044301,28,19908,-70
2023-07-20 17:59:12,24.20,24.20,24.20,71.00,1039992,28,20441,-70
2023-07-20 17:59:42,24.20,24.20,24.20,70.80,1040005,28,20495,-69
2023-07-20 18:00:15,24.20,24.20,24.20,70.90,1038355,28,19995,-70
2023-07-20 18:00:46,24.20,24.20,24.20,70.80,1035396,28,20160,-71
2023-07-20 18:01:17,24.10,24.10,24.10,71.00,1037015,28,20004,-70
2023-07-20 18:01:47,24.10,24.10,24.10,71.00,1037186,28,19976,-70
2023-07-20 18:02:18,24.10,24.10,24.10,71.10,1039332,28,20036,-69
2023-07-20 18:02:50,24.10,24.10,24.10,71.00,1041755,28,19927,-69
2023-07-20 18:03:20,24.10,24.10,24.10,71.10,1037751,28,20023,-70
2023-07-20 18:03:51,24.10,24.10,24.10,71.30,1035142,28,19921,-71
2023-07-20 18:04:21,24.00,24.00,24.00,71.20,1037019,28,19918,-69
2023-07-20 18:04:52,24.00,24.00,24.00,71.70,1036706,28,19912,-70
2023-07-20 18:05:23,24.00,24.00,24.00,72.80,1039353,28,19913,-72
2023-07-20 18:05:54,24.00,24.00,24.00,72.10,1040405,28,20418,-70
2023-07-20 18:06:25,24.00,24.00,24.00,71.90,1041464,28,19901,-70
2023-07-20 18:06:55,23.90,23.90,23.90,72.60,1039455,28,20115,-70
2023-07-20 18:07:26,24.00,24.00,24.00,72.80,1039951,28,20004,-70
2023-07-20 18:07:56,24.00,24.00,24.00,73.00,1040799,28,20373,-70
2023-07-20 18:08:27,23.90,23.90,23.90,72.80,1039481,28,20337,-69
2023-07-20 18:08:58,23.90,23.90,23.90,73.00,1040317,28,20359,-69
2023-07-20 18:10:07,23.90,23.90,23.90,72.70,1038879,28,19960,-70
2023-07-20 18:10:37,23.90,23.90,23.90,72.30,1026912,28,19918,-70
2023-07-20 18:11:09,23.80,23.80,23.80,73.70,1025783,28,20428,-70
2023-07-20 18:11:40,23.80,23.80,23.80,73.50,1035234,28,19972,-70
2023-07-20 18:12:10,23.80,23.80,23.80,73.60,1033701,28,20012,-70
2023-07-20 18:12:41,23.80,23.80,23.80,73.10,1037274,28,19954,-70
2023-07-20 18:13:11,23.80,23.80,23.80,73.30,1041499,28,20000,-70
2023-07-20 18:13:42,23.80,23.80,23.80,73.50,1043221,28,20374,-70
2023-07-20 18:14:13,23.80,23.80,23.80,73.70,1039546,28,19917,-70
2023-07-20 18:14:43,23.80,23.80,23.80,73.30,1035146,28,21050,-70
2023-07-20 18:15:14,23.80,23.80,23.80,72.90,1037301,28,19940,-70
2023-07-20 18:15:44,23.70,23.70,23.70,72.60,1035516,28,19996,-70
2023-07-20 18:16:15,23.80,23.80,23.80,72.90,1032932,28,20499,-69
2023-07-20 18:16:46,23.70,23.70,23.70,73.00,1037764,28,19920,-70
2023-07-20 18:17:17,23.70,23.70,23.70,73.20,1035675,28,19916,-70
2023-07-20 18:17:47,23.70,23.70,23.70,73.20,1038970,28,19909,-70
2023-07-20 18:18:18,23.70,23.70,23.70,72.50,1041029,28,19917,-70
2023-07-20 18:18:48,23.70,23.70,23.70,72.50,1043057,28,19916,-71
2023-07-20 18:19:19,23.70,23.70,23.70,72.30,1043369,28,20320,-70
2023-07-20 18:19:50,23.70,23.70,23.70,72.20,1043373,28,19909,-70
2023-07-20 18:20:20,23.70,23.70,23.70,72.20,1038219,28,19962,-71
2023-07-20 18:20:51,23.70,23.70,23.70,72.20,1042051,28,19908,-69
2023-07-20 18:21:22,23.60,23.60,23.60,72.30,1041370,28,20367,-69
2023-07-20 18:21:52,23.60,23.60,23.60,72.30,1039272,28,19983,-71
2023-07-20 18:22:23,23.60,23.60,23.60,72.40,1038579,28,19921,-71
2023-07-20 18:22:53,23.60,23.60,23.60,72.50,1041313,28,19912,-69
2023-07-20 18:23:24,23.60,23.60,23.60,72.70,1035489,28,19962,-70
2023-07-20 18:23:55,23.60,23.60,23.60,72.70,1032536,28,19929,-70
2023-07-20 18:24:27,23.50,23.50,23.50,73.20,1037114,28,20388,-69
2023-07-20 18:24:57,23.50,23.50,23.50,73.00,1035717,28,19921,-69
2023-07-20 18:25:29,23.50,23.50,23.50,73.70,1038581,28,20574,-70
2023-07-20 18:26:00,23.50,23.50,23.50,73.60,1041526,28,19972,-71
2023-07-20 18:26:30,23.50,23.50,23.50,73.60,1039089,28,20030,-69
2023-07-20 18:27:01,23.40,23.40,23.40,72.80,1038308,28,19923,-69
2023-07-20 18:27:31,23.40,23.40,23.40,73.10,1042417,28,19947,-71
2023-07-20 18:28:03,23.40,23.40,23.40,73.60,1042989,28,20303,-70
2023-07-20 18:28:34,23.40,23.40,23.40,73.50,1044050,28,19909,-70
2023-07-20 18:29:05,23.40,23.40,23.40,72.80,1039470,28,19909,-69
2023-07-20 18:29:35,23.40,23.40,23.40,72.60,1041733,28,19927,-70
2023-07-20 18:30:06,23.40,23.40,23.40,72.50,1041648,28,19913,-70
2023-07-20 18:30:36,23.30,23.30,23.30,72.20,1039507,28,19952,-70
2023-07-20 18:31:08,23.30,23.30,23.30,72.40,1041293,28,19913,-70
2023-07-20 18:31:39,23.30,23.30,23.30,73.00,1039660,28,20015,-69
2023-07-20 18:32:10,23.30,23.30,23.30,72.70,1043319,28,19943,-70
2023-07-20 18:32:40,23.30,23.30,23.30,72.70,1040052,28,19912,-70
2023-07-20 18:33:11,23.30,23.30,23.30,72.80,1043518,28,19920,-70
2023-07-20 18:33:42,23.30,23.30,23.30,72.80,1034787,28,19964,-70
2023-07-20 18:34:12,23.30,23.30,23.30,73.00,1031896,28,19920,-69
2023-07-20 18:34:43,23.30,23.30,23.30,73.00,1034506,28,19913,-70
2023-07-20 18:35:14,23.20,23.20,23.20,72.80,1035788,28,20322,-70
2023-07-20 18:35:44,23.20,23.20,23.20,73.20,1039775,28,19931,-69
2023-07-20 18:36:15,23.20,23.20,23.20,73.40,1043580,28,20229,-69
2023-07-20 18:36:47,23.20,23.20,23.20,73.10,1041743,28,20340,-71
2023-07-20 18:37:20,23.20,23.20,23.20,73.00,1039768,28,19917,-72
2023-07-20 18:37:51,23.20,23.20,23.20,73.40,1041642,28,20460,-70
2023-07-20 18:38:21,23.20,23.20,23.20,73.30,1040008,28,19927,-70
2023-07-20 18:38:52,23.20,23.20,23.20,73.20,1039659,28,19925,-70
2023-07-20 18:39:22,23.20,23.20,23.20,73.50,1041952,28,19909,-70
2023-07-20 18:39:53,23.20,23.20,23.20,73.30,1040218,28,20408,-70
2023-07-20 18:40:25,23.20,23.20,23.20,73.20,1040729,28,20631,-71
2023-07-20 18:40:55,23.20,23.20,23.20,73.80,1039718,28,19966,-70
2023-07-20 18:41:26,23.10,23.10,23.10,73.70,1037664,28,20026,-70
2023-07-20 18:41:57,23.10,23.10,23.10,73.60,1036070,28,19925,-69
2023-07-20 18:42:28,23.10,23.10,23.10,73.60,1035995,28,19952,-71
2023-07-20 18:42:58,23.10,23.10,23.10,73.40,1033466,28,19996,-70
2023-07-20 18:43:29,23.10,23.10,23.10,73.30,1036007,28,19909,-70
2023-07-20 18:43:59,23.10,23.10,23.10,73.40,1040095,28,19920,-71
2023-07-20 18:44:30,23.10,23.10,23.10,73.80,1036409,28,20365,-70
2023-07-20 18:45:01,23.10,23.10,23.10,73.40,1038195,28,19917,-70
2023-07-20 18:45:32,23.10,23.10,23.10,73.40,1043631,28,20261,-68
2023-07-20 18:46:02,23.10,23.10,23.10,73.40,1042959,28,20079,-70
2023-07-20 18:46:33,23.10,23.10,23.10,73.20,1041879,28,20291,-69
2023-07-20 18:47:03,23.10,23.10,23.10,73.60,1041401,28,20403,-70
2023-07-20 18:47:35,23.00,23.00,23.00,74.60,1042606,28,20268,-70
2023-07-20 18:48:05,23.00,23.00,23.00,74.40,1044343,28,20375,-68
2023-07-20 18:48:36,23.00,23.00,23.00,74.30,1039668,28,19917,-69
2023-07-20 18:49:06,23.00,23.00,23.00,74.30,1041203,28,20236,-70
2023-07-20 18:49:37,23.00,23.00,23.00,74.70,1041496,28,19917,-70
2023-07-20 18:50:09,23.00,23.00,23.00,74.10,1039395,28,20008,-70
2023-07-20 18:50:41,23.00,23.00,23.00,74.10,1039453,28,20006,-70
2023-07-20 18:51:13,23.00,23.00,23.00,73.90,1042087,28,20056,-70
2023-07-20 18:51:43,23.00,23.00,23.00,74.20,1040775,28,19921,-70
2023-07-20 18:52:14,23.00,23.00,23.00,74.20,1042824,28,20004,-70
2023-07-20 18:52:45,23.00,23.00,23.00,74.30,1041890,28,19920,-69
2023-07-20 18:53:15,23.00,23.00,23.00,74.30,1042121,28,20458,-69
2023-07-20 18:53:46,22.90,22.90,22.90,74.10,1042671,28,19931,-70
2023-07-20 18:54:17,22.90,22.90,22.90,73.90,1043912,28,20717,-70
2023-07-20 18:54:47,22.90,22.90,22.90,73.90,1042209,28,20435,-68
2023-07-20 18:55:21,22.90,22.90,22.90,74.20,1018438,28,20303,-72
2023-07-20 18:55:52,22.90,22.90,22.90,74.00,1038924,28,20253,-70
2023-07-20 18:56:22,22.80,22.80,22.80,74.20,1039629,28,20390,-70
2023-07-20 18:56:53,22.80,22.80,22.80,75.10,1040069,28,20477,-69
2023-07-20 18:57:24,22.80,22.80,22.80,75.60,1041274,28,19912,-70
2023-07-20 18:57:54,22.80,22.80,22.80,74.90,1037127,28,20380,-69
2023-07-20 18:58:25,22.80,22.80,22.80,74.30,1037356,28,19996,-69
2023-07-20 18:58:55,22.80,22.80,22.80,74.60,1034609,28,20665,-70
2023-07-20 18:59:26,22.80,22.80,22.80,74.90,1037713,28,19916,-70
2023-07-20 18:59:56,22.80,22.80,22.80,74.80,1045053,28,19908,-72
2023-07-20 19:00:28,22.80,22.80,22.80,74.70,1041030,28,20447,-70
2023-07-20 19:00:59,22.80,22.80,22.80,74.60,1039761,28,19909,-71
2023-07-20 19:01:29,22.80,22.80,22.80,74.20,1037434,28,20444,-70
2023-07-20 19:02:00,22.80,22.80,22.80,74.10,1042859,28,20403,-72
2023-07-20 19:02:31,22.70,22.70,22.70,74.20,1039638,28,19999,-70
2023-07-20 19:03:02,22.70,22.70,22.70,74.50,1041397,28,19942,-71
2023-07-20 19:03:32,22.70,22.70,22.70,74.50,1035153,28,19948,-71
2023-07-20 19:04:03,22.70,22.70,22.70,74.40,1036136,28,20336,-72
2023-07-20 19:04:34,22.70,22.70,22.70,75.00,1034184,28,19919,-71
2023-07-20 19:05:05,22.60,22.60,22.60,74.80,1036690,28,20150,-72
2023-07-20 19:05:40,22.70,22.70,22.70,74.60,1038765,28,19963,-73
2023-07-20 19:06:11,22.60,22.60,22.60,74.30,1042485,28,19913,-70
2023-07-20 19:06:41,22.60,22.60,22.60,74.40,1036302,28,19940,-72
2023-07-20 19:07:14,22.60,22.60,22.60,74.80,1042167,28,19920,-71
2023-07-20 19:07:45,22.60,22.60,22.60,74.50,1039225,28,19917,-74
2023-07-20 19:08:16,22.60,22.60,22.60,74.80,1040161,28,20099,-71
2023-07-20 19:08:46,22.60,22.60,22.60,75.00,1041428,28,20436,-72
2023-07-20 19:09:17,22.60,22.60,22.60,75.10,1040509,28,20238,-71
2023-07-20 19:09:48,22.60,22.60,22.60,75.10,1044190,28,19904,-70
2023-07-20 19:10:18,22.50,22.50,22.50,75.20,1042438,28,19952,-71
2023-07-20 19:10:49,22.60,22.60,22.60,75.10,1042139,28,20034,-70
2023-07-20 19:11:20,22.50,22.50,22.50,74.70,1040867,28,19952,-72
2023-07-20 19:11:51,22.50,22.50,22.50,74.70,1039709,28,19940,-70
2023-07-20 19:12:22,22.50,22.50,22.50,74.90,1038364,28,19909,-71
2023-07-20 19:12:52,22.50,22.50,22.50,75.30,1040011,28,19908,-71
2023-07-20 19:13:23,22.50,22.50,22.50,74.90,1041036,28,20447,-70
2023-07-20 19:13:53,22.50,22.50,22.50,74.80,1038872,28,19994,-71
2023-07-20 19:14:24,22.40,22.40,22.40,75.10,1039048,28,20793,-71
2023-07-20 19:14:54,22.40,22.40,22.40,75.50,1042311,28,20331,-70
2023-07-20 19:15:25,22.40,22.40,22.40,74.90,1040039,28,19940,-70
2023-07-20 19:15:59,22.40,22.40,22.40,74.30,1041362,28,19909,-70
2023-07-20 19:16:29,22.40,22.40,22.40,74.30,1038280,28,19936,-70
2023-07-20 19:17:00,22.40,22.40,22.40,74.50,1041916,28,20098,-71
2023-07-20 19:17:31,22.40,22.40,22.40,74.80,1040067,28,20363,-70
2023-07-20 19:18:01,22.40,22.40,22.40,74.20,1040229,28,20142,-71
2023-07-20 19:18:32,22.30,22.30,22.30,74.10,1041394,28,20475,-71
2023-07-20 19:19:03,22.30,22.30,22.30,74.20,1040626,28,20500,-71
2023-07-20 19:19:34,22.30,22.30,22.30,74.30,1040825,28,20078,-70
2023-07-20 19:20:05,22.30,22.30,22.30,74.40,1036500,28,20405,-70
2023-07-20 19:20:36,22.30,22.30,22.30,74.30,1040267,28,19924,-72
2023-07-20 19:21:07,22.30,22.30,22.30,74.30,1039321,28,20442,-71
2023-07-20 19:21:37,22.30,22.30,22.30,74.30,1039572,28,19931,-70
2023-07-20 19:22:08,22.30,22.30,22.30,74.20,1042201,28,19964,-70
2023-07-20 19:22:39,22.30,22.30,22.30,74.10,1041548,28,19967,-72
2023-07-20 19:23:10,22.30,22.30,22.30,74.10,1034457,28,20495,-71
2023-07-20 19:23:40,22.20,22.20,22.20,74.10,1035186,28,20273,-71
2023-07-20 19:24:11,22.20,22.20,22.20,74.10,1035210,28,19920,-71
2023-07-20 19:24:42,22.20,22.20,22.20,74.00,1037382,28,19998,-71
2023-07-20 19:25:12,22.20,22.20,22.20,74.10,1039914,28,19912,-71
2023-07-20 19:25:43,22.20,22.20,22.20,74.40,1035391,28,19905,-72
2023-07-20 19:26:14,22.20,22.20,22.20,74.60,1035143,28,20981,-70
2023-07-20 19:26:45,22.20,22.20,22.20,74.30,1040018,28,19999,-71
2023-07-20 19:27:15,22.20,22.20,22.20,74.40,1036902,28,19905,-70
2023-07-20 19:27:46,22.20,22.20,22.20,74.40,1045238,28,19920,-71
2023-07-20 19:28:16,22.10,22.10,22.10,74.60,1040100,28,20011,-71
2023-07-20 19:28:47,22.10,22.10,22.10,74.20,1044874,28,20193,-72
2023-07-20 19:29:18,22.10,22.10,22.10,74.20,1039728,28,19947,-71
2023-07-20 19:29:48,22.10,22.10,22.10,74.40,1044144,28,19908,-70
2023-07-20 19:30:19,22.10,22.10,22.10,74.30,1037295,28,20344,-70
2023-07-20 19:30:50,22.10,22.10,22.10,74.40,1037695,28,19916,-70
2023-07-20 19:31:20,22.10,22.10,22.10,74.40,1038501,28,19928,-71
2023-07-20 19:31:51,22.10,22.10,22.10,74.40,1034263,28,19953,-71
2023-07-20 19:32:21,22.10,22.10,22.10,74.40,1039665,28,20379,-71
2023-07-20 19:32:52,22.10,22.10,22.10,74.40,1041994,28,20367,-71
2023-07-20 19:33:23,22.10,22.10,22.10,74.40,1041625,28,20011,-71
2023-07-20 19:33:53,22.10,22.10,22.10,74.60,1038438,28,19917,-71
2023-07-20 19:34:24,22.10,22.10,22.10,74.60,1036903,28,20256,-71
2023-07-20 19:34:54,22.00,22.00,22.00,74.70,1036393,28,20635,-70
2023-07-20 19:35:25,22.10,22.10,22.10,74.60,1032964,28,20020,-70
2023-07-20 19:35:56,22.00,22.00,22.00,74.50,1037260,28,19992,-72
2023-07-20 19:36:27,22.00,22.00,22.00,74.50,1045328,28,19909,-71
2023-07-20 19:36:57,22.00,22.00,22.00,74.70,1037596,28,19913,-71
2023-07-20 19:37:29,22.00,22.00,22.00,74.60,1038265,28,20258,-72
2023-07-20 19:37:59,22.00,22.00,22.00,74.70,1036507,28,19917,-71
2023-07-20 19:38:30,22.00,22.00,22.00,75.30,1038732,28,20567,-70
2023-07-20 19:39:01,22.00,22.00,22.00,75.40,1040133,28,19921,-71
2023-07-20 19:39:31,22.00,22.00,22.00,75.10,1042285,28,19928,-72
2023-07-20 19:40:02,21.90,21.90,21.90,75.20,1040962,28,20362,-71
2023-07-20 19:40:33,22.00,22.00,22.00,75.30,1045039,28,19919,-71
2023-07-20 19:41:05,21.90,21.90,21.90,75.00,1041377,28,20468,-71
2023-07-20 19:41:35,22.00,22.00,22.00,74.20,1041108,28,20354,-71
2023-07-20 19:42:06,21.90,21.90,21.90,74.40,1041289,28,19931,-71
2023-07-20 19:42:37,22.00,22.00,22.00,74.80,1041246,28,19917,-70
2023-07-20 19:43:11,21.90,21.90,21.90,74.70,1041453,28,20003,-71
2023-07-20 19:43:43,21.90,21.90,21.90,74.80,1041057,28,19917,-72
2023-07-20 19:44:15,21.90,21.90,21.90,75.40,1037808,28,20363,-70
2023-07-20 19:44:46,21.90,21.90,21.90,75.30,1042017,28,19912,-71
2023-07-20 19:45:17,21.80,21.80,21.80,75.10,1042310,28,20007,-70
2023-07-20 19:45:50,21.80,21.80,21.80,75.10,1040024,28,19905,-71
2023-07-20 19:46:21,21.80,21.80,21.80,75.20,1041715,28,19917,-73
2023-07-20 19:46:51,21.80,21.80,21.80,75.30,1033526,28,20431,-72
2023-07-20 19:47:22,21.80,21.80,21.80,75.30,1032795,28,19917,-73
2023-07-20 19:47:52,21.80,21.80,21.80,75.40,1034058,28,20379,-70
2023-07-20 19:48:23,21.70,21.70,21.70,75.20,1032982,28,19905,-71
2023-07-20 19:48:54,21.70,21.70,21.70,75.30,1036653,28,20394,-70
2023-07-20 19:49:25,21.70,21.70,21.70,75.50,1035200,28,20200,-71
2023-07-20 19:49:55,21.70,21.70,21.70,75.90,1036577,28,19971,-71
2023-07-20 19:50:26,21.70,21.70,21.70,76.10,1034193,28,19913,-70
2023-07-20 19:50:56,21.70,21.70,21.70,76.20,1035103,28,19913,-71
2023-07-20 19:51:27,21.70,21.70,21.70,76.50,1041095,28,19916,-69
2023-07-20 19:51:58,21.70,21.70,21.70,76.60,1040762,28,20113,-71
2023-07-20 19:52:29,21.70,21.70,21.70,76.60,1047784,28,19905,-71
2023-07-20 19:52:59,21.70,21.70,21.70,76.30,1039886,28,19959,-70
2023-07-20 19:53:30,21.70,21.70,21.70,76.10,1042491,28,19955,-70
2023-07-20 19:54:01,21.60,21.60,21.60,76.20,1039353,28,19952,-71
2023-07-20 19:54:31,21.60,21.60,21.60,76.20,1041735,28,19908,-72
2023-07-20 19:55:05,21.60,21.60,21.60,76.30,1038427,28,19913,-71
2023-07-20 19:55:35,21.60,21.60,21.60,76.40,993436,28,20290,-70
2023-07-20 19:56:09,21.60,21.60,21.60,76.50,1034744,28,20283,-70
2023-07-20 19:56:40,21.60,21.60,21.60,76.40,1040585,28,20348,-70
2023-07-20 19:57:11,21.60,21.60,21.60,76.40,1037931,28,20375,-73
2023-07-20 19:57:41,21.60,21.60,21.60,76.60,1041957,28,19944,-71
2023-07-20 19:58:12,21.60,21.60,21.60,76.60,1040858,28,19936,-70
2023-07-20 19:58:43,21.60,21.60,21.60,76.60,1043947,28,19968,-71
2023-07-20 19:59:13,21.60,21.60,21.60,76.40,1040874,28,20464,-70
2023-07-20 19:59:44,21.60,21.60,21.60,76.70,1043450,28,19913,-71
2023-07-20 20:00:17,21.50,21.50,21.50,76.90,1036822,28,19983,-71
2023-07-20 20:00:49,21.50,21.50,21.50,77.00,1036788,28,20395,-73
2023-07-20 20:01:20,21.50,21.50,21.50,77.30,1032747,28,19949,-71
2023-07-20 20:01:51,21.50,21.50,21.50,77.30,1035236,28,20295,-71
2023-07-20 20:02:21,21.50,21.50,21.50,77.30,1037299,28,20468,-70
2023-07-20 20:02:52,21.40,21.40,21.40,77.20,1036525,28,20213,-73
2023-07-20 20:03:23,21.40,21.40,21.40,77.20,1043551,28,19966,-72
2023-07-20 20:03:55,21.40,21.40,21.40,77.30,1041217,28,20357,-71
2023-07-20 20:04:26,21.40,21.40,21.40,77.40,1042355,28,20417,-71
2023-07-20 20:04:57,21.40,21.40,21.40,77.00,1039193,28,19909,-72
2023-07-20 20:05:28,21.40,21.40,21.40,77.20,1039850,28,19916,-72
2023-07-20 20:05:58,21.40,21.40,21.40,77.30,1043047,28,20000,-71
2023-07-20 20:06:29,21.40,21.40,21.40,78.00,1041563,28,19917,-70
2023-07-20 20:07:05,21.40,21.40,21.40,77.60,1043922,28,19992,-70
2023-07-20 20:07:36,21.40,21.40,21.40,77.20,1041239,28,20328,-71
2023-07-20 20:08:08,21.30,21.30,21.30,77.60,1042429,28,20406,-70
2023-07-20 20:08:39,21.30,21.30,21.30,77.60,1041444,28,19917,-72
2023-07-20 20:09:09,21.30,21.30,21.30,77.10,1042238,28,19913,-74
2023-07-20 20:09:41,21.30,21.30,21.30,77.00,1041183,28,20024,-71
2023-07-20 20:10:11,21.30,21.30,21.30,77.10,1043011,28,19940,-72
2023-07-20 20:10:42,21.30,21.30,21.30,77.50,1042112,28,19931,-71
2023-07-20 20:11:12,21.30,21.30,21.30,77.60,1039069,28,19909,-73
2023-07-20 20:11:43,21.20,21.20,21.20,77.70,1041381,28,19915,-69
2023-07-20 20:12:14,21.20,21.20,21.20,77.80,1043118,28,20146,-71
2023-07-20 20:12:45,21.10,21.10,21.10,77.80,1044014,28,20378,-71
2023-07-20 20:13:15,21.10,21.10,21.10,77.80,1038883,28,19916,-73
2023-07-20 20:13:46,21.10,21.10,21.10,78.00,1044277,28,19912,-73
2023-07-20 20:14:16,21.10,21.10,21.10,77.80,1036198,28,19925,-71
2023-07-20 20:14:47,21.10,21.10,21.10,77.80,1034430,28,19917,-72
2023-07-20 20:15:18,21.10,21.10,21.10,77.40,1034409,28,19912,-71
2023-07-20 20:15:48,21.10,21.10,21.10,77.50,1031690,28,20304,-71
2023-07-20 20:16:19,21.10,21.10,21.10,77.60,1041073,28,20290,-70
2023-07-20 20:16:50,21.10,21.10,21.10,77.50,1040843,28,19913,-71
2023-07-20 20:17:20,21.10,21.10,21.10,77.40,1042810,28,20319,-71
2023-07-20 20:17:51,21.10,21.10,21.10,77.50,1039667,28,19917,-71
2023-07-20 20:18:22,21.10,21.10,21.10,77.60,1039590,28,20022,-71
2023-07-20 20:18:53,21.10,21.10,21.10,77.60,1038999,28,19917,-70
2023-07-20 20:19:24,21.00,21.00,21.00,77.70,1040088,28,19913,-71
2023-07-20 20:19:54,21.00,21.00,21.00,78.30,1033009,28,19953,-71
2023-07-20 20:20:31,21.00,21.00,21.00,78.40,1033295,28,20017,-71
2023-07-20 20:21:02,20.90,20.90,20.90,78.50,1031314,28,19913,-70
2023-07-20 20:21:35,20.90,20.90,20.90,78.60,1034735,28,20783,-68
2023-07-20 20:22:06,20.90,20.90,20.90,78.80,1038743,28,19995,-70
2023-07-20 20:22:36,20.90,20.90,20.90,79.00,1035942,28,19995,-72
2023-07-20 20:23:17,20.90,20.90,20.90,78.60,1035171,28,19913,-71
2023-07-20 20:23:48,20.90,20.90,20.90,78.80,1040230,28,19970,-71
2023-07-20 20:24:19,20.90,20.90,20.90,79.00,1039105,28,20356,-70
2023-07-20 20:24:50,20.80,20.80,20.80,79.30,1040558,28,19948,-71
2023-07-20 20:25:20,20.80,20.80,20.80,79.30,1039352,28,19920,-71
2023-07-20 20:25:51,20.80,20.80,20.80,79.20,1042175,28,19939,-71
2023-07-20 20:26:22,20.80,20.80,20.80,79.10,1042032,28,19973,-70
2023-07-20 20:26:52,20.80,20.80,20.80,79.00,1041522,28,19912,-72
2023-07-20 20:27:23,20.80,20.80,20.80,79.00,1043124,28,19908,-71
2023-07-20 20:27:54,20.80,20.80,20.80,79.10,1041819,28,19959,-72
2023-07-20 20:28:25,20.80,20.80,20.80,78.90,1037498,28,19910,-71
2023-07-20 20:28:55,20.80,20.80,20.80,78.70,1036519,28,20402,-72
2023-07-20 20:29:28,20.80,20.80,20.80,79.10,1035053,28,19986,-71
2023-07-20 20:30:00,20.80,20.80,20.80,79.30,1034373,28,20004,-71
2023-07-20 20:30:30,20.80,20.80,20.80,79.50,1042676,28,20049,-71
2023-07-20 20:31:02,20.80,20.80,20.80,79.30,1038927,28,19917,-71
2023-07-20 20:31:33,20.80,20.80,20.80,79.30,1042595,28,20019,-71
2023-07-20 20:32:04,20.70,20.70,20.70,79.30,1041768,28,19916,-72
2023-07-20 20:32:39,20.80,20.80,20.80,79.50,1044160,28,20340,-71
2023-07-20 20:33:10,20.80,20.80,20.80,79.60,1041301,28,19917,-71
2023-07-20 20:33:41,20.70,20.70,20.70,79.80,1039459,28,19912,-71
2023-07-20 20:34:11,20.80,20.80,20.80,79.90,1040227,28,20274,-71
2023-07-20 20:34:42,20.80,20.80,20.80,80.20,1036914,28,20019,-70
2023-07-20 20:35:13,20.80,20.80,20.80,80.40,1037360,28,20363,-71
2023-07-20 20:35:46,20.70,20.70,20.70,80.50,1038549,28,20117,-71
2023-07-20 20:36:17,20.70,20.70,20.70,80.30,1033978,28,20236,-70
2023-07-20 20:36:50,20.70,20.70,20.70,80.20,1033638,28,20372,-71
2023-07-20 20:37:24,20.80,20.80,20.80,80.40,1034222,28,19920,-72
2023-07-20 20:37:55,20.70,20.70,20.70,80.40,1039938,28,19917,-70
2023-07-20 20:38:26,20.70,20.70,20.70,80.10,1043773,28,20299,-70
2023-07-20 20:38:57,20.70,20.70,20.70,80.00,1037320,28,19917,-70
2023-07-20 20:39:28,20.70,20.70,20.70,80.10,1039939,28,20221,-70
2023-07-20 20:39:59,20.80,20.80,20.80,80.40,1037698,28,20003,-71
2023-07-20 20:40:29,20.70,20.70,20.70,80.40,1040904,28,20098,-71
2023-07-20 20:41:02,20.80,20.80,20.80,80.50,1043507,28,19920,-71
2023-07-20 20:41:44,20.70,20.70,20.70,80.00,1043643,28,19931,-72
2023-07-20 20:42:15,20.70,20.70,20.70,80.10,1041847,28,19953,-71
2023-07-20 20:42:55,20.70,20.70,20.70,80.10,1045416,28,20390,-72
2023-07-20 20:43:29,20.70,20.70,20.70,80.10,1041877,28,19991,-70
2023-07-20 20:44:00,20.70,20.70,20.70,80.30,1043247,28,19912,-72
2023-07-20 20:44:31,20.70,20.70,20.70,80.50,1039577,28,19913,-71
2023-07-20 20:45:01,20.60,20.60,20.60,80.50,1034623,28,20312,-72
2023-07-20 20:45:33,20.60,20.60,20.60,80.40,1034355,28,20137,-72
2023-07-20 20:46:05,20.60,20.60,20.60,80.20,1037883,28,19943,-72
2023-07-20 20:46:36,20.60,20.60,20.60,80.20,1037345,28,19910,-72
2023-07-20 20:47:07,20.60,20.60,20.60,80.20,1039322,28,20239,-73
2023-07-20 20:47:38,20.60,20.60,20.60,80.20,1036771,28,20323,-72
2023-07-20 20:48:09,20.60,20.60,20.60,80.10,1036057,28,20861,-71
2023-07-20 20:48:44,20.60,20.60,20.60,79.90,1039105,28,20283,-72
2023-07-20 20:49:15,20.60,20.60,20.60,79.90,1035364,28,19924,-72
2023-07-20 20:49:46,20.60,20.60,20.60,79.90,1040098,28,20007,-73
2023-07-20 20:50:19,20.60,20.60,20.60,79.90,1039562,28,20464,-71
2023-07-20 20:50:50,20.60,20.60,20.60,79.70,1039288,28,20012,-71
2023-07-20 20:51:21,20.60,20.60,20.60,80.00,1041286,28,19912,-71
2023-07-20 20:51:51,20.50,20.50,20.50,80.10,1041272,28,20246,-72
2023-07-20 20:52:22,20.50,20.50,20.50,80.30,1034783,28,20511,-73
2023-07-20 20:52:52,20.50,20.50,20.50,80.30,1036485,28,20347,-71
2023-07-20 20:53:23,20.50,20.50,20.50,80.50,1034928,28,20359,-71
2023-07-20 20:53:53,20.50,20.50,20.50,80.50,1036755,28,19925,-70
2023-07-20 20:54:24,20.60,20.60,20.60,80.60,1043212,28,19912,-71
2023-07-20 20:54:54,20.50,20.50,20.50,80.60,1042564,28,19948,-72
2023-07-20 20:55:25,20.50,20.50,20.50,80.60,1044378,28,20054,-71
2023-07-20 20:55:56,20.50,20.50,20.50,80.70,1043364,28,19920,-72
2023-07-20 20:56:27,20.50,20.50,20.50,80.70,1036284,28,20348,-72
2023-07-20 20:56:59,20.50,20.50,20.50,80.70,1037136,28,19913,-71
2023-07-20 20:57:30,20.50,20.50,20.50,80.80,1034733,28,19922,-72
2023-07-20 20:58:00,20.50,20.50,20.50,81.10,1041187,28,19912,-72
2023-07-20 20:58:31,20.50,20.50,20.50,80.90,1040411,28,19908,-71
2023-07-20 20:59:03,20.50,20.50,20.50,80.90,1037776,28,19921,-71
2023-07-20 20:59:37,20.50,20.50,20.50,80.70,1039232,28,19940,-71
2023-07-20 21:00:09,20.50,20.50,20.50,80.90,1044222,28,19966,-70
2023-07-20 21:00:40,20.50,20.50,20.50,80.90,1039537,28,20252,-72
2023-07-20 21:01:10,20.50,20.50,20.50,80.90,1038971,28,19943,-71
2023-07-20 21:01:41,20.40,20.40,20.40,80.70,1038156,28,19909,-71
2023-07-20 21:02:17,20.50,20.50,20.50,80.50,1043181,28,19962,-71
2023-07-20 21:02:48,20.50,20.50,20.50,80.50,1041678,28,19977,-71
2023-07-20 21:03:18,20.50,20.50,20.50,80.60,1042041,28,19920,-72
2023-07-20 21:03:49,20.40,20.40,20.40,80.40,1039693,28,20031,-73
2023-07-20 21:04:19,20.40,20.40,20.40,80.50,1038485,28,20428,-71
2023-07-20 21:04:51,20.40,20.40,20.40,80.70,1036595,28,20329,-73
2023-07-20 21:05:23,20.40,20.40,20.40,80.70,1035776,28,20355,-71
2023-07-20 21:05:55,20.40,20.40,20.40,80.50,1036778,28,20470,-71
2023-07-20 21:06:26,20.40,20.40,20.40,80.40,1037086,28,19913,-71
2023-07-20 21:06:58,20.40,20.40,20.40,80.60,1034567,28,19914,-71
2023-07-20 21:07:29,20.40,20.40,20.40,80.80,1038683,28,20000,-70
2023-07-20 21:07:59,20.40,20.40,20.40,80.70,1039353,28,20007,-73
2023-07-20 21:08:30,20.30,20.30,20.30,80.60,1041021,28,20429,-72
2023-07-20 21:09:01,20.30,20.30,20.30,80.30,1038886,28,19929,-72
2023-07-20 21:09:31,20.30,20.30,20.30,80.90,1044853,28,19912,-71
2023-07-20 21:10:02,20.30,20.30,20.30,80.70,1039900,28,19959,-69
2023-07-20 21:10:33,20.30,20.30,20.30,80.50,1044288,28,20009,-71
2023-07-20 21:11:03,20.30,20.30,20.30,80.30,1039887,28,19952,-70
2023-07-20 21:11:34,20.30,20.30,20.30,80.00,1042377,28,19947,-71
2023-07-20 21:12:05,20.30,20.30,20.30,79.90,1040850,28,19920,-71
2023-07-20 21:12:35,20.30,20.30,20.30,79.90,1042913,28,20225,-72
2023-07-20 21:13:06,20.30,20.30,20.30,79.70,1040489,28,20441,-70
2023-07-20 21:13:36,20.30,20.30,20.30,79.60,1043257,28,19988,-70
2023-07-20 21:14:07,20.30,20.30,20.30,79.50,1041394,28,20398,-72
2023-07-20 21:14:38,20.30,20.30,20.30,79.70,1043441,28,20072,-73
2023-07-20 21:15:09,20.30,20.30,20.30,79.70,1041447,28,19912,-72
2023-07-20 21:15:40,20.20,20.20,20.20,79.70,1042780,28,19921,-73
2023-07-20 21:16:11,20.30,20.30,20.30,79.80,1043663,28,19912,-71
2023-07-20 21:16:41,20.20,20.20,20.20,79.90,1042780,28,19912,-73
2023-07-20 21:17:12,20.20,20.20,20.20,80.10,1037892,28,20237,-73
2023-07-20 21:17:43,20.20,20.20,20.20,80.30,1040350,28,19978,-72
2023-07-20 21:18:13,20.20,20.20,20.20,80.70,1035802,28,20440,-71
2023-07-20 21:18:44,20.20,20.20,20.20,80.90,1040055,28,19913,-71
2023-07-20 21:19:15,20.20,20.20,20.20,81.20,1042500,28,19908,-73
2023-07-20 21:19:45,20.20,20.20,20.20,81.30,1041241,28,20342,-71
2023-07-20 21:20:16,20.10,20.10,20.10,81.40,1042858,28,20007,-72
2023-07-20 21:20:47,20.20,20.20,20.20,81.70,1039381,28,20111,-71
2023-07-20 21:21:17,20.10,20.10,20.10,81.80,1038609,28,20050,-70
2023-07-20 21:21:48,20.10,20.10,20.10,81.80,1043380,28,20307,-70
2023-07-20 21:22:19,20.10,20.10,20.10,82.00,1041247,28,19996,-71
2023-07-20 21:22:49,20.10,20.10,20.10,82.20,1039338,28,20000,-72
2023-07-20 21:23:20,20.10,20.10,20.10,82.30,1042708,28,20011,-71
2023-07-20 21:23:51,20.10,20.10,20.10,82.40,1040028,28,19952,-71
2023-07-20 21:24:22,20.00,20.00,20.00,82.60,1043916,28,19973,-70
2023-07-20 21:24:54,20.00,20.00,20.00,82.70,1038892,28,20363,-71
2023-07-20 21:25:24,20.00,20.00,20.00,82.60,1043580,28,19904,-71
2023-07-20 21:25:55,20.00,20.00,20.00,82.70,1043242,28,20355,-72
2023-07-20 21:26:26,20.00,20.00,20.00,83.10,1037972,28,20368,-70
2023-07-20 21:26:56,20.00,20.00,20.00,83.10,1039955,28,20012,-72
2023-07-20 21:27:27,19.90,19.90,19.90,83.20,1040210,28,19920,-70
2023-07-20 21:27:57,19.90,19.90,19.90,83.40,1039271,28,20122,-71
2023-07-20 21:28:28,19.90,19.90,19.90,83.40,1042437,28,19919,-72
2023-07-20 21:28:58,19.90,19.90,19.90,83.40,1040219,28,19905,-72
2023-07-20 21:29:29,19.90,19.90,19.90,83.50,1040695,28,19905,-70
2023-07-20 21:30:00,19.90,19.90,19.90,83.50,1042109,28,19912,-72
2023-07-20 21:30:31,19.90,19.90,19.90,83.70,1041978,28,19909,-72
2023-07-20 21:31:06,19.90,19.90,19.90,84.00,1040284,28,19952,-71
2023-07-20 21:31:37,19.90,19.90,19.90,84.40,1042490,28,20284,-71
2023-07-20 21:32:10,19.90,19.90,19.90,83.70,1043446,28,19904,-73
2023-07-20 21:32:41,19.90,19.90,19.90,83.40,1042695,28,19958,-71
2023-07-20 21:33:12,19.80,19.80,19.80,83.30,1038638,28,19909,-72
2023-07-20 21:33:44,19.80,19.80,19.80,83.30,1031882,28,19905,-70
2023-07-20 21:34:15,19.80,19.80,19.80,83.70,1035045,28,20304,-72
2023-07-20 21:34:45,19.80,19.80,19.80,84.10,1032158,28,19913,-71
2023-07-20 21:35:16,19.80,19.80,19.80,83.70,1040617,28,20532,-72
2023-07-20 21:35:46,19.80,19.80,19.80,83.90,1039279,28,19996,-71
2023-07-20 21:36:17,19.80,19.80,19.80,84.30,1042105,28,20026,-71
2023-07-20 21:36:48,19.80,19.80,19.80,84.30,1041463,28,20118,-71
2023-07-20 21:37:18,19.80,19.80,19.80,84.10,1039422,28,20035,-71
2023-07-20 21:37:51,19.80,19.80,19.80,83.80,1040511,28,20012,-71
2023-07-20 21:38:21,19.80,19.80,19.80,84.00,1041449,28,19919,-72
2023-07-20 21:38:52,19.80,19.80,19.80,84.20,1038288,28,19936,-73
2023-07-20 21:39:22,19.80,19.80,19.80,84.50,1044519,28,20370,-73
2023-07-20 21:39:53,19.80,19.80,19.80,84.70,1040376,28,19920,-73
2023-07-20 21:40:23,19.90,19.90,19.90,84.90,1040700,28,19990,-72
2023-07-20 21:40:54,19.80,19.80,19.80,84.90,1036161,28,19917,-71
2023-07-20 21:41:25,19.90,19.90,19.90,85.00,1042598,28,19975,-70
2023-07-20 21:41:55,19.90,19.90,19.90,85.10,1037363,28,20363,-70
2023-07-20 21:42:26,19.90,19.90,19.90,85.10,1036398,28,19913,-71
2023-07-20 21:42:59,19.90,19.90,19.90,85.00,1036677,28,20402,-70
2023-07-20 21:43:30,19.90,19.90,19.90,84.90,1032069,28,19902,-71
2023-07-20 21:44:00,19.90,19.90,19.90,84.80,1034617,28,20004,-70
2023-07-20 21:44:31,19.90,19.90,19.90,84.90,1034169,28,20456,-71
2023-07-20 21:45:02,19.90,19.90,19.90,85.00,1035652,28,19968,-70
2023-07-20 21:45:32,19.90,19.90,19.90,85.20,1040894,28,19912,-70
2023-07-20 21:46:03,19.90,19.90,19.90,85.30,1044062,28,20011,-70
2023-07-20 21:46:34,19.90,19.90,19.90,85.40,1036797,28,19917,-70
2023-07-20 21:47:04,19.90,19.90,19.90,85.50,1038906,28,20003,-71
2023-07-20 21:47:35,19.90,19.90,19.90,84.60,1033048,28,20429,-71
2023-07-20 21:48:06,19.90,19.90,19.90,85.10,1036827,28,19940,-70
2023-07-20 21:48:37,19.90,19.90,19.90,85.60,1037557,28,19917,-70
2023-07-20 21:49:07,19.90,19.90,19.90,85.60,1039401,28,20502,-70
2023-07-20 21:49:38,19.90,19.90,19.90,85.30,1036099,28,19968,-65
2023-07-20 21:50:09,19.90,19.90,19.90,85.30,1036689,28,19913,-64
2023-07-20 21:50:46,19.90,19.90,19.90,85.10,1037398,28,19979,-64
2023-07-20 21:51:17,19.90,19.90,19.90,85.30,1035004,28,20536,-65
2023-07-20 21:51:48,19.90,19.90,19.90,85.20,1036562,28,19916,-65
2023-07-20 21:52:18,19.90,19.90,19.90,85.10,1037972,28,19963,-63
2023-07-20 21:52:49,19.90,19.90,19.90,85.10,1043876,28,19995,-66
2023-07-20 21:53:20,19.80,19.80,19.80,85.20,1041278,28,20011,-65
2023-07-20 21:53:51,19.80,19.80,19.80,85.50,1035835,28,19943,-65
2023-07-20 21:54:21,19.80,19.80,19.80,85.50,1035803,28,20050,-65
2023-07-20 21:54:52,19.70,19.70,19.70,85.80,1036090,28,19921,-69
2023-07-20 21:55:29,19.80,19.80,19.80,86.20,1020454,28,20009,-67
2023-07-20 21:55:59,19.80,19.80,19.80,86.40,1041327,28,19927,-64
2023-07-20 21:56:30,19.80,19.80,19.80,86.50,1038591,28,19928,-64
2023-07-20 21:57:01,19.80,19.80,19.80,86.30,1042329,28,19925,-64
2023-07-20 21:57:31,19.80,19.80,19.80,86.30,1041241,28,19912,-64
2023-07-20 21:58:02,19.70,19.70,19.70,86.60,1040418,28,19996,-63
2023-07-20 21:58:32,19.70,19.70,19.70,86.80,1040289,28,19905,-64
2023-07-20 21:59:03,19.70,19.70,19.70,86.70,1042729,28,19954,-64
2023-07-20 21:59:33,19.60,19.60,19.60,86.70,1041647,28,20351,-64
2023-07-20 22:00:04,19.60,19.60,19.60,86.80,1041854,28,19948,-64
2023-07-20 22:00:36,19.50,19.50,19.50,87.00,1040100,28,19908,-64
2023-07-20 22:01:06,19.50,19.50,19.50,87.10,1037139,28,19921,-65
2023-07-20 22:01:37,19.50,19.50,19.50,87.30,1028978,28,20368,-64
2023-07-20 22:02:08,19.50,19.50,19.50,87.40,1027569,28,20238,-64
2023-07-20 22:02:38,19.50,19.50,19.50,87.50,1029394,28,19992,-65
2023-07-20 22:03:09,19.40,19.40,19.40,87.50,1034720,28,19917,-65
2023-07-20 22:03:39,19.50,19.50,19.50,87.70,1041441,28,19924,-64
2023-07-20 22:04:10,19.50,19.50,19.50,88.00,1039787,28,19962,-64
2023-07-20 22:04:40,19.40,19.40,19.40,88.10,1038128,28,19952,-65
2023-07-20 22:05:14,19.40,19.40,19.40,88.10,1035376,28,19925,-65
2023-07-20 22:05:45,19.40,19.40,19.40,88.10,1039180,28,20016,-64
2023-07-20 22:06:15,19.40,19.40,19.40,88.40,1037668,28,19908,-65
2023-07-20 22:06:48,19.50,19.50,19.50,88.50,1041866,28,19905,-64
2023-07-20 22:07:20,19.50,19.50,19.50,88.20,1044013,28,19912,-64
2023-07-20 22:07:50,19.50,19.50,19.50,87.80,1037671,28,20427,-65
2023-07-20 22:08:21,19.40,19.40,19.40,87.80,1037924,28,19944,-64
2023-07-20 22:08:52,19.50,19.50,19.50,88.00,1038501,28,20304,-64
2023-07-20 22:09:23,19.40,19.40,19.40,87.90,1037663,28,20019,-65
2023-07-20 22:09:53,19.40,19.40,19.40,88.00,1042032,28,20058,-64
2023-07-20 22:10:25,19.40,19.40,19.40,88.10,1035306,28,19917,-63
2023-07-20 22:11:03,19.50,19.50,19.50,88.50,1035108,28,19952,-63
2023-07-20 22:11:34,19.50,19.50,19.50,88.80,1034585,28,20586,-64
2023-07-20 22:12:08,19.50,19.50,19.50,88.60,1038574,28,19913,-65
2023-07-20 22:12:38,19.50,19.50,19.50,88.40,1041651,28,20455,-66
2023-07-20 22:13:09,19.50,19.50,19.50,88.20,1041259,28,19913,-65
2023-07-20 22:13:39,19.50,19.50,19.50,88.30,1040209,28,19913,-64
2023-07-20 22:14:10,19.50,19.50,19.50,88.30,1042075,28,19913,-64
2023-07-20 22:14:41,19.50,19.50,19.50,88.30,1042000,28,19912,-63
2023-07-20 22:15:12,19.50,19.50,19.50,88.30,1042059,28,19927,-65
2023-07-20 22:15:43,19.50,19.50,19.50,88.20,1040177,28,19921,-65
2023-07-20 22:16:13,19.50,19.50,19.50,88.10,1041972,28,19921,-64
2023-07-20 22:16:44,19.50,19.50,19.50,88.00,1042617,28,19916,-65
2023-07-20 22:17:15,19.50,19.50,19.50,87.70,1041878,28,19909,-65
2023-07-20 22:17:45,19.50,19.50,19.50,87.70,1044070,28,19901,-64
2023-07-20 22:18:16,19.50,19.50,19.50,88.00,1035970,28,20447,-63
2023-07-20 22:18:48,19.50,19.50,19.50,87.70,1037121,28,19959,-63
2023-07-20 22:19:18,19.50,19.50,19.50,87.70,1040041,28,19912,-64
2023-07-20 22:19:49,19.50,19.50,19.50,87.60,1033221,28,20405,-65
2023-07-20 22:20:20,19.50,19.50,19.50,87.60,1039877,28,19917,-63
2023-07-20 22:20:51,19.50,19.50,19.50,87.50,1040106,28,19915,-66
2023-07-20 22:21:22,19.50,19.50,19.50,87.40,1042050,28,19912,-65
2023-07-20 22:21:53,19.50,19.50,19.50,87.50,1043163,28,19921,-64
2023-07-20 22:22:24,19.50,19.50,19.50,87.50,1044377,28,20414,-64
2023-07-20 22:23:01,19.50,19.50,19.50,87.50,1041566,28,19927,-65
2023-07-20 22:23:31,19.50,19.50,19.50,87.40,1041835,28,19920,-65
2023-07-20 22:24:02,19.50,19.50,19.50,87.20,1039952,28,20019,-63
2023-07-20 22:24:33,19.50,19.50,19.50,87.30,1044634,28,19999,-63
2023-07-20 22:25:04,19.50,19.50,19.50,87.50,1043480,28,20015,-63
2023-07-20 22:25:34,19.50,19.50,19.50,88.20,1040644,28,19917,-63
2023-07-20 22:26:05,19.50,19.50,19.50,88.90,1041043,28,19917,-64
2023-07-20 22:26:36,19.50,19.50,19.50,89.00,1037457,28,19913,-63
2023-07-20 22:27:09,19.50,19.50,19.50,88.90,1039790,28,20533,-63
2023-07-20 22:27:39,19.50,19.50,19.50,89.00,1037213,28,20288,-63
2023-07-20 22:28:10,19.40,19.40,19.40,89.10,1041043,28,19905,-64
2023-07-20 22:28:40,19.40,19.40,19.40,89.20,1042019,28,19931,-63
2023-07-20 22:29:11,19.30,19.30,19.30,89.40,1040014,28,19909,-63
2023-07-20 22:29:41,19.30,19.30,19.30,89.50,1040610,28,19909,-63
2023-07-20 22:30:14,19.20,19.20,19.20,89.70,1040238,28,19916,-62
2023-07-20 22:30:44,19.20,19.20,19.20,89.90,1041067,28,19912,-64
2023-07-20 22:31:15,19.20,19.20,19.20,90.00,1043230,28,20094,-64
2023-07-20 22:31:45,19.20,19.20,19.20,90.00,1039852,28,20502,-64
2023-07-20 22:32:17,19.20,19.20,19.20,90.10,1048258,28,19926,-64
2023-07-20 22:32:48,19.10,19.10,19.10,90.10,1039860,28,19916,-63
2023-07-20 22:33:18,19.20,19.20,19.20,90.20,1047336,28,19943,-64
2023-07-20 22:33:49,19.20,19.20,19.20,90.30,1043906,28,19927,-64
2023-07-20 22:34:20,19.20,19.20,19.20,90.30,1043910,28,20002,-63
2023-07-20 22:34:50,19.20,19.20,19.20,90.40,1042582,28,19916,-65
2023-07-20 22:35:21,19.20,19.20,19.20,90.40,1040205,28,20524,-65
2023-07-20 22:35:51,19.20,19.20,19.20,90.40,1042442,28,19919,-64
2023-07-20 22:36:22,19.10,19.10,19.10,90.50,1042432,28,19920,-63
2023-07-20 22:36:53,19.10,19.10,19.10,90.60,1041683,28,19917,-64
2023-07-20 22:37:23,19.00,19.00,19.00,90.70,1040756,28,20336,-63
2023-07-20 22:37:54,19.00,19.00,19.00,90.80,1041981,28,19913,-64
2023-07-20 22:38:24,19.00,19.00,19.00,90.80,1040667,28,19940,-63
2023-07-20 22:38:55,19.00,19.00,19.00,90.80,1039827,28,20337,-64
2023-07-20 22:39:26,19.00,19.00,19.00,90.80,1043031,28,19912,-63
2023-07-20 22:39:57,19.00,19.00,19.00,91.00,1044932,28,19908,-64
2023-07-20 22:40:29,19.00,19.00,19.00,91.00,1042615,28,19909,-63
2023-07-20 22:41:00,19.00,19.00,19.00,91.00,1043316,28,19909,-62
2023-07-20 22:41:31,19.00,19.00,19.00,91.10,1038007,28,19906,-63
2023-07-20 22:42:02,18.90,18.90,18.90,91.20,1037534,28,19905,-63
2023-07-20 22:42:32,18.90,18.90,18.90,91.20,1031931,28,19910,-64
2023-07-20 22:43:03,19.00,19.00,19.00,91.30,1037573,28,20267,-63
2023-07-20 22:43:34,19.00,19.00,19.00,91.20,1034087,28,19909,-64
2023-07-20 22:44:04,19.00,19.00,19.00,91.20,1037645,28,19922,-64
2023-07-20 22:44:35,19.00,19.00,19.00,91.20,1036048,28,19913,-64
2023-07-20 22:45:06,19.10,19.10,19.10,91.30,1033466,28,19916,-63
2023-07-20 22:45:37,19.10,19.10,19.10,91.30,1037681,28,19917,-63
2023-07-20 22:46:07,19.10,19.10,19.10,91.30,1037422,28,19909,-63
2023-07-20 22:46:38,19.00,19.00,19.00,91.30,1035863,28,20399,-64
2023-07-20 22:47:08,19.00,19.00,19.00,91.40,1039890,28,19917,-64
2023-07-20 22:47:40,19.00,19.00,19.00,91.40,1036052,28,22888,-64
2023-07-20 22:48:11,19.00,19.00,19.00,91.40,1037774,28,20000,-63
2023-07-20 22:48:42,18.90,18.90,18.90,91.40,1037525,28,20352,-63
2023-07-20 22:49:12,18.90,18.90,18.90,91.50,1031823,28,19916,-63
2023-07-20 22:49:43,18.90,18.90,18.90,91.40,1037692,28,20027,-63
2023-07-20 22:50:17,18.90,18.90,18.90,91.50,1035979,28,20440,-64
2023-07-20 22:50:48,18.90,18.90,18.90,91.80,1036459,28,19988,-63
2023-07-20 22:51:19,18.90,18.90,18.90,91.50,1041798,28,20062,-63
2023-07-20 22:51:49,18.90,18.90,18.90,91.50,1035692,28,19909,-63
2023-07-20 22:52:20,18.90,18.90,18.90,91.40,1035057,28,19944,-63
2023-07-20 22:52:50,18.90,18.90,18.90,91.50,1035572,28,20291,-65
2023-07-20 22:53:21,18.90,18.90,18.90,91.40,1035756,28,20280,-64
2023-07-20 22:53:52,18.90,18.90,18.90,91.40,1042067,28,20505,-64
2023-07-20 22:54:23,18.90,18.90,18.90,91.40,1041719,28,19908,-64
2023-07-20 22:54:53,18.90,18.90,18.90,91.50,1041517,28,19958,-63
2023-07-20 22:55:24,18.90,18.90,18.90,91.40,1032802,28,20387,-64
2023-07-20 22:55:55,18.90,18.90,18.90,91.40,1038331,28,19916,-64
2023-07-20 22:56:26,19.00,19.00,19.00,91.40,1033275,28,19909,-64
2023-07-20 22:56:57,19.00,19.00,19.00,91.40,1036895,28,19916,-64
2023-07-20 22:57:27,19.00,19.00,19.00,91.40,1039755,28,20071,-63
2023-07-20 22:57:58,19.00,19.00,19.00,91.40,1040048,28,20045,-62
2023-07-20 22:58:29,19.00,19.00,19.00,91.40,1042160,28,20434,-62
2023-07-20 22:58:59,19.00,19.00,19.00,91.40,1041383,28,20004,-63
2023-07-20 22:59:30,19.00,19.00,19.00,91.40,1038323,28,20010,-63
2023-07-20 23:00:04,19.00,19.00,19.00,91.40,1044134,28,19905,-63
2023-07-20 23:00:35,19.00,19.00,19.00,91.40,1040621,28,19978,-64
2023-07-20 23:01:10,18.90,18.90,18.90,91.40,1041077,28,19920,-63
2023-07-20 23:01:44,19.00,19.00,19.00,91.50,1039018,28,20225,-64
2023-07-20 23:02:14,18.90,18.90,18.90,91.50,1039500,28,20368,-63
2023-07-20 23:02:45,18.90,18.90,18.90,91.50,1037231,28,19924,-63
2023-07-20 23:03:15,18.90,18.90,18.90,91.60,1039911,28,20380,-63
2023-07-20 23:03:46,18.80,18.80,18.80,91.60,1033593,28,20004,-63
2023-07-20 23:04:18,18.80,18.80,18.80,91.70,1031453,28,19975,-63
2023-07-20 23:04:48,18.70,18.70,18.70,91.60,1034782,28,20357,-63
2023-07-20 23:05:20,18.70,18.70,18.70,91.50,1039483,28,19968,-63
2023-07-20 23:05:51,18.70,18.70,18.70,91.50,1043936,28,19958,-64
2023-07-20 23:06:21,18.70,18.70,18.70,91.50,1041045,28,19908,-63
2023-07-20 23:06:52,18.70,18.70,18.70,91.50,1043417,28,20371,-63
2023-07-20 23:07:23,18.70,18.70,18.70,91.40,1039445,28,20042,-64
2023-07-20 23:07:53,18.70,18.70,18.70,91.30,1041499,28,20391,-63
2023-07-20 23:08:24,18.80,18.80,18.80,91.30,1039566,28,19912,-64
2023-07-20 23:08:54,18.70,18.70,18.70,91.30,1040993,28,20333,-65
2023-07-20 23:09:25,18.70,18.70,18.70,91.40,1041161,28,20371,-64
2023-07-20 23:09:56,18.70,18.70,18.70,91.40,1039825,28,19916,-63
2023-07-20 23:10:27,18.70,18.70,18.70,91.40,1040178,28,19920,-62
2023-07-20 23:10:58,18.70,18.70,18.70,91.40,1040773,28,19905,-64
2023-07-20 23:11:28,18.70,18.70,18.70,91.40,1039405,28,20008,-62
2023-07-20 23:12:00,18.70,18.70,18.70,91.50,1039287,28,20295,-63
2023-07-20 23:12:31,18.60,18.60,18.60,91.50,1039328,28,19976,-64
2023-07-20 23:13:02,18.60,18.60,18.60,91.50,1042913,28,20410,-63
2023-07-20 23:13:36,18.60,18.60,18.60,91.50,1037288,28,20364,-63
2023-07-20 23:14:07,18.50,18.50,18.50,91.50,1039380,28,19981,-63
2023-07-20 23:14:38,18.50,18.50,18.50,91.60,1037487,28,19945,-63
2023-07-20 23:15:08,18.50,18.50,18.50,91.80,1043020,28,20435,-64
2023-07-20 23:15:40,18.50,18.50,18.50,91.80,1041871,28,19956,-63
2023-07-20 23:16:10,18.50,18.50,18.50,91.90,1043812,28,19916,-62
2023-07-20 23:16:41,18.50,18.50,18.50,91.90,1041870,28,19912,-63
2023-07-20 23:17:11,18.50,18.50,18.50,91.70,1040154,28,20364,-62
2023-07-20 23:17:42,18.50,18.50,18.50,91.70,1039457,28,19913,-63
2023-07-20 23:18:12,18.50,18.50,18.50,91.60,1043224,28,19931,-62
2023-07-20 23:18:43,18.50,18.50,18.50,91.60,1039528,28,19943,-64
2023-07-20 23:19:14,18.50,18.50,18.50,91.60,1041443,28,20158,-63
2023-07-20 23:19:45,18.50,18.50,18.50,91.60,1041808,28,19990,-63
2023-07-20 23:20:19,18.50,18.50,18.50,91.60,1039294,28,20409,-64
2023-07-20 23:20:49,18.50,18.50,18.50,91.70,1039533,28,20066,-63
2023-07-20 23:21:20,18.50,18.50,18.50,91.80,1040982,28,20713,-62
2023-07-20 23:21:51,18.50,18.50,18.50,91.80,1039645,28,19920,-62
2023-07-20 23:22:21,18.50,18.50,18.50,91.80,1039254,28,20555,-62
2023-07-20 23:22:52,18.60,18.60,18.60,91.80,1039339,28,20024,-63
2023-07-20 23:23:23,18.50,18.50,18.50,91.70,1039991,28,19915,-64
2023-07-20 23:23:53,18.50,18.50,18.50,91.60,1039684,28,19909,-63
2023-07-20 23:24:24,18.50,18.50,18.50,91.60,1041176,28,19909,-63
2023-07-20 23:24:55,18.50,18.50,18.50,91.60,1040996,28,19924,-63
2023-07-20 23:25:25,18.50,18.50,18.50,91.60,1042931,28,20138,-62
2023-07-20 23:25:56,18.50,18.50,18.50,91.50,1042291,28,20272,-62
2023-07-20 23:26:27,18.40,18.40,18.40,91.60,1040416,28,19977,-63
2023-07-20 23:26:57,18.40,18.40,18.40,91.50,1040896,28,19988,-63
2023-07-20 23:27:28,18.40,18.40,18.40,91.60,1039850,28,19996,-63
2023-07-20 23:27:59,18.30,18.30,18.30,91.40,1039337,28,20488,-63
2023-07-20 23:28:29,18.40,18.40,18.40,91.60,1041229,28,20416,-63
2023-07-20 23:29:00,18.30,18.30,18.30,91.60,1039224,28,19957,-63
2023-07-20 23:29:30,18.30,18.30,18.30,91.60,1038284,28,20165,-63
2023-07-20 23:30:02,18.30,18.30,18.30,91.60,1044212,28,20937,-62
2023-07-20 23:30:33,18.30,18.30,18.30,91.70,1043691,28,19913,-63
2023-07-20 23:31:04,18.20,18.20,18.20,91.60,1043271,28,19919,-63
2023-07-20 23:31:35,18.20,18.20,18.20,91.60,1041876,28,19908,-63
2023-07-20 23:32:06,18.20,18.20,18.20,91.60,1042844,28,20399,-62
2023-07-20 23:32:36,18.20,18.20,18.20,91.70,1040909,28,20007,-63
2023-07-20 23:33:07,18.20,18.20,18.20,91.70,1039412,28,19920,-64
2023-07-20 23:33:37,18.20,18.20,18.20,91.70,1039136,28,19909,-63
2023-07-20 23:34:09,18.20,18.20,18.20,91.60,1039182,28,19912,-62
2023-07-20 23:34:40,18.20,18.20,18.20,91.60,1041166,28,20314,-62
2023-07-20 23:35:11,18.20,18.20,18.20,91.70,1039194,28,20428,-64
2023-07-20 23:35:41,18.20,18.20,18.20,91.70,1041616,28,20022,-62
2023-07-20 23:36:12,18.10,18.10,18.10,91.70,1037228,28,19909,-62
2023-07-20 23:36:43,18.00,18.00,18.00,91.70,1035611,28,19909,-63
2023-07-20 23:37:14,18.00,18.00,18.00,91.80,1034234,28,20001,-62
2023-07-20 23:37:47,18.00,18.00,18.00,91.80,1034952,28,19935,-62
2023-07-20 23:38:17,18.00,18.00,18.00,91.90,1042203,28,20328,-62
2023-07-20 23:38:48,18.00,18.00,18.00,92.00,1039096,28,19913,-62
2023-07-20 23:39:18,17.90,17.90,17.90,91.90,1041029,28,19923,-62
2023-07-20 23:39:49,17.80,17.80,17.80,92.00,1039511,28,20352,-63
2023-07-20 23:40:20,17.80,17.80,17.80,91.90,1040911,28,19939,-62
2023-07-20 23:40:50,17.80,17.80,17.80,92.00,1039916,28,19950,-64
2023-07-20 23:41:24,17.80,17.80,17.80,92.10,1039223,28,19943,-63
2023-07-20 23:41:56,17.80,17.80,17.80,92.10,1039936,28,20389,-63
2023-07-20 23:42:27,17.80,17.80,17.80,92.00,1041042,28,19909,-65
2023-07-20 23:42:57,17.80,17.80,17.80,92.00,1040668,28,19916,-63
2023-07-20 23:43:28,17.80,17.80,17.80,92.10,1041069,28,19966,-63
2023-07-20 23:43:58,17.80,17.80,17.80,92.10,1039310,28,20097,-62
2023-07-20 23:44:29,17.70,17.70,17.70,92.20,1041721,28,19995,-62
2023-07-20 23:44:59,17.70,17.70,17.70,92.20,1038631,28,20390,-62
2023-07-20 23:45:30,17.70,17.70,17.70,92.30,1032190,28,19909,-62
2023-07-20 23:46:04,17.70,17.70,17.70,92.20,1031713,28,19978,-63
2023-07-20 23:46:34,17.70,17.70,17.70,92.30,1035982,28,19989,-63
2023-07-20 23:47:05,17.60,17.60,17.60,92.40,1037020,28,20020,-63
2023-07-20 23:47:39,17.60,17.60,17.60,92.70,1039127,28,20076,-63
2023-07-20 23:48:12,17.50,17.50,17.50,92.40,1036706,28,19920,-62
2023-07-20 23:48:43,17.50,17.50,17.50,92.50,1034825,28,20457,-62
2023-07-20 23:49:14,17.50,17.50,17.50,92.40,1037781,28,19909,-61
2023-07-20 23:49:44,17.50,17.50,17.50,92.50,1041206,28,20004,-61
2023-07-20 23:50:16,17.50,17.50,17.50,92.50,1039051,28,19911,-62
2023-07-20 23:50:47,17.50,17.50,17.50,92.60,1039264,28,20396,-61
2023-07-20 23:51:19,17.60,17.60,17.60,92.60,1040985,28,19974,-62
2023-07-20 23:51:49,17.50,17.50,17.50,92.60,1041112,28,19909,-62
2023-07-20 23:52:20,17.50,17.50,17.50,92.60,1043148,28,19928,-61
2023-07-20 23:52:51,17.60,17.60,17.60,92.60,1040591,28,19921,-62
2023-07-20 23:53:22,17.70,17.70,17.70,92.60,1034309,28,20713,-63
2023-07-20 23:53:52,17.70,17.70,17.70,92.50,1034761,28,19918,-64
2023-07-20 23:54:23,17.70,17.70,17.70,92.50,1036999,28,19974,-63
2023-07-20 23:54:53,17.80,17.80,17.80,92.50,1035301,28,19905,-63
2023-07-20 23:55:26,17.80,17.80,17.80,92.50,1041064,28,20292,-63
2023-07-20 23:55:59,17.80,17.80,17.80,92.50,970245,28,20216,-62
2023-07-20 23:56:30,17.80,17.80,17.80,92.40,1039039,28,20608,-62
2023-07-20 23:57:00,17.80,17.80,17.80,92.50,1040431,28,19912,-62
2023-07-20 23:57:31,17.80,17.80,17.80,92.50,1039935,28,19901,-63
2023-07-20 23:58:02,17.80,17.80,17.80,92.50,1045278,28,19911,-62
2023-07-20 23:58:37,17.80,17.80,17.80,92.50,1035118,28,19917,-63
2023-07-20 23:59:07,17.80,17.80,17.80,92.60,1031073,28,20233,-63
2023-07-20 23:59:39,17.80,17.80,17.80,92.50,1032486,28,19980,-63