2023-07-19 00:00:25,19.30,19.30,19.30,99.90,1050213,28,19943,-82
2023-07-19 00:00:55,19.30,19.30,19.30,99.90,1045783,28,20417,-80
2023-07-19 00:01:26,19.30,19.30,19.30,99.90,1050715,28,19908,-78
2023-07-19 00:01:56,19.30,19.30,19.30,99.90,1048993,28,19915,-78
2023-07-19 00:02:27,19.40,19.40,19.40,99.90,1045458,28,20001,-79
2023-07-19 00:02:57,19.40,19.40,19.40,99.90,1045421,28,19908,-78
2023-07-19 00:03:28,19.40,19.40,19.40,99.90,1044683,28,19913,-78
2023-07-19 00:03:59,19.40,19.40,19.40,99.90,1049469,28,19912,-81
2023-07-19 00:04:29,19.40,19.40,19.40,99.90,1045608,28,19948,-80
2023-07-19 00:05:00,19.30,19.30,19.30,99.90,1050836,28,20283,-79
2023-07-19 00:05:30,19.30,19.30,19.30,99.90,1048171,28,19962,-80
2023-07-19 00:06:01,19.30,19.30,19.30,99.90,1048847,28,19909,-82
2023-07-19 00:06:32,19.30,19.30,19.30,99.90,1049397,28,19978,-82
2023-07-19 00:07:02,19.30,19.30,19.30,99.90,1045660,28,20456,-82
2023-07-19 00:07:35,19.30,19.30,19.30,99.90,1045599,28,19908,-79
2023-07-19 00:08:06,19.30,19.30,19.30,99.90,1047573,28,19909,-79
2023-07-19 00:08:36,19.30,19.30,19.30,99.90,1050082,28,20346,-78
2023-07-19 00:09:07,19.30,19.30,19.30,99.90,1046432,28,20015,-80
2023-07-19 00:09:37,19.30,19.30,19.30,99.90,1048629,28,20331,-78
2023-07-19 00:10:08,19.20,19.20,19.20,99.90,1046826,28,19916,-85
2023-07-19 00:10:39,19.30,19.30,19.30,99.90,1042659,28,19920,-78
2023-07-19 00:11:09,19.30,19.30,19.30,99.90,1044786,28,19924,-80
2023-07-19 00:11:40,19.30,19.30,19.30,99.90,1046500,28,19950,-79
2023-07-19 00:12:11,19.30,19.30,19.30,99.90,1050459,28,19939,-81
2023-07-19 00:12:41,19.30,19.30,19.30,99.90,1046487,28,19919,-81
2023-07-19 00:13:12,19.40,19.40,19.40,99.90,1047721,28,19948,-84
2023-07-19 00:13:43,19.30,19.30,19.30,99.90,1047289,28,19913,-83
2023-07-19 00:14:13,19.40,19.40,19.40,99.90,1046079,28,20005,-81
2023-07-19 00:14:44,19.40,19.40,19.40,99.90,1046700,28,19939,-79
2023-07-19 00:15:17,19.30,19.30,19.30,99.90,1045966,28,20017,-80
2023-07-19 00:15:47,19.30,19.30,19.30,99.90,1047779,28,20458,-78
2023-07-19 00:16:18,19.30,19.30,19.30,99.90,1038352,28,19921,-77
2023-07-19 00:16:48,19.40,19.40,19.40,99.90,1044379,28,19912,-79
2023-07-19 00:17:19,19.30,19.30,19.30,99.90,1039133,28,19972,-79
2023-07-19 00:17:49,19.30,19.30,19.30,99.90,1042317,28,19920,-80
2023-07-19 00:18:20,19.30,19.30,19.30,99.90,1047482,28,19951,-83
2023-07-19 00:18:51,19.30,19.30,19.30,99.90,1045840,28,20311,-81
2023-07-19 00:19:22,19.30,19.30,19.30,99.90,1046639,28,19916,-82
2023-07-19 00:19:53,19.30,19.30,19.30,99.90,1048945,28,19934,-82
2023-07-19 00:20:23,19.30,19.30,19.30,99.90,1050078,28,20602,-80
2023-07-19 00:20:54,19.30,19.30,19.30,99.90,1044981,28,20652,-80
2023-07-19 00:21:24,19.30,19.30,19.30,99.90,1049800,28,20297,-82
2023-07-19 00:21:55,19.30,19.30,19.30,99.90,1049932,28,19986,-80
2023-07-19 00:22:25,19.40,19.40,19.40,99.90,1044733,28,19913,-84
2023-07-19 00:22:56,19.40,19.40,19.40,99.90,1046487,28,20003,-78
2023-07-19 00:23:27,19.30,19.30,19.30,99.90,1047473,28,19915,-80
2023-07-19 00:23:58,19.30,19.30,19.30,99.90,1045712,28,19915,-80
2023-07-19 00:24:28,19.30,19.30,19.30,99.90,1047069,28,19915,-80
2023-07-19 00:24:59,19.30,19.30,19.30,99.90,1041659,28,19931,-80
2023-07-19 00:25:29,19.40,19.40,19.40,99.90,1043622,28,19920,-80
2023-07-19 00:26:00,19.30,19.30,19.30,99.90,1043350,28,19916,-84
2023-07-19 00:26:31,19.40,19.40,19.40,99.90,1041605,28,19960,-81
2023-07-19 00:27:02,19.40,19.40,19.40,99.90,1045048,28,19909,-79
2023-07-19 00:27:32,19.40,19.40,19.40,99.90,1049999,28,20002,-79
2023-07-19 00:28:03,19.50,19.50,19.50,99.90,1042586,28,19958,-79
2023-07-19 00:28:36,19.40,19.40,19.40,99.90,1042008,28,19958,-79
2023-07-19 00:29:09,19.40,19.40,19.40,99.90,1045611,28,20431,-80
2023-07-19 00:29:40,19.40,19.40,19.40,99.90,1046830,28,19908,-81
2023-07-19 00:30:14,19.40,19.40,19.40,99.90,1042234,28,19913,-84
2023-07-19 00:30:49,19.40,19.40,19.40,99.90,1046975,28,19908,-83
2023-07-19 00:31:20,19.40,19.40,19.40,99.90,1043299,28,19916,-84
2023-07-19 00:31:51,19.40,19.40,19.40,99.90,1046056,28,19912,-81
2023-07-19 00:32:24,19.40,19.40,19.40,99.90,1048211,28,19912,-79
2023-07-19 00:32:55,19.40,19.40,19.40,99.90,1044546,28,20354,-81
2023-07-19 00:33:25,19.40,19.40,19.40,99.90,1045815,28,19920,-80
2023-07-19 00:33:56,19.40,19.40,19.40,99.90,1045562,28,19948,-81
2023-07-19 00:34:26,19.40,19.40,19.40,99.90,1044154,28,20015,-85
2023-07-19 00:34:57,19.40,19.40,19.40,99.90,1044471,28,19915,-85
2023-07-19 00:35:28,19.40,19.40,19.40,99.90,1043319,28,20419,-82
2023-07-19 00:35:58,19.40,19.40,19.40,99.90,1041802,28,19913,-79
2023-07-19 00:36:29,19.40,19.40,19.40,99.90,1041796,28,19909,-79
2023-07-19 00:37:00,19.40,19.40,19.40,99.90,1046141,28,19916,-80
2023-07-19 00:37:30,19.40,19.40,19.40,99.90,1046538,28,20594,-80
2023-07-19 00:38:01,19.50,19.50,19.50,99.90,1046677,28,19915,-80
2023-07-19 00:38:31,19.50,19.50,19.50,99.90,1050055,28,19915,-81
2023-07-19 00:39:03,19.50,19.50,19.50,99.90,1049384,28,19916,-81
2023-07-19 00:39:36,19.50,19.50,19.50,99.90,1050049,28,19978,-81
2023-07-19 00:40:07,19.50,19.50,19.50,99.90,1045903,28,19928,-83
2023-07-19 00:40:37,19.50,19.50,19.50,99.90,1043518,28,20323,-80
2023-07-19 00:41:08,19.50,19.50,19.50,99.90,1045076,28,19924,-80
2023-07-19 00:41:39,19.50,19.50,19.50,99.90,1044315,28,20357,-81
2023-07-19 00:42:12,19.50,19.50,19.50,99.90,1044410,28,19908,-85
2023-07-19 00:42:43,19.60,19.60,19.60,99.90,1048259,28,20303,-81
2023-07-19 00:43:13,19.50,19.50,19.50,99.90,1044003,28,19920,-82
2023-07-19 00:43:44,19.50,19.50,19.50,99.90,1042913,28,20062,-79
2023-07-19 00:44:17,19.50,19.50,19.50,99.90,1042823,28,19912,-78
2023-07-19 00:44:47,19.50,19.50,19.50,99.90,1045167,28,19913,-83
2023-07-19 00:45:18,19.50,19.50,19.50,99.90,1041632,28,19908,-80
2023-07-19 00:45:57,19.50,19.50,19.50,99.90,1045346,28,19942,-83
2023-07-19 00:46:27,19.50,19.50,19.50,99.90,1044401,28,20529,-78
2023-07-19 00:47:02,19.50,19.50,19.50,99.90,1048282,28,19905,-80
2023-07-19 00:47:45,19.50,19.50,19.50,99.90,1044916,28,20276,-81
2023-07-19 00:48:16,19.60,19.60,19.60,99.90,1044287,28,19923,-80
2023-07-19 00:48:47,19.60,19.60,19.60,99.90,1045482,28,19943,-79
2023-07-19 00:49:18,19.60,19.60,19.60,99.90,1043414,28,19915,-79
2023-07-19 00:49:48,19.60,19.60,19.60,99.90,1046120,28,19988,-78
2023-07-19 00:50:19,19.60,19.60,19.60,99.90,1047596,28,20790,-79
2023-07-19 00:50:52,19.60,19.60,19.60,99.90,1044453,28,19979,-78
2023-07-19 00:51:22,19.60,19.60,19.60,99.90,1049814,28,19908,-79
2023-07-19 00:51:53,19.60,19.60,19.60,99.90,1045826,28,19908,-82
2023-07-19 00:52:24,19.70,19.70,19.70,99.90,1046707,28,19912,-83
2023-07-19 00:52:54,19.60,19.60,19.60,99.90,1051148,28,19998,-83
2023-07-19 00:53:25,19.60,19.60,19.60,99.90,1050312,28,19916,-79
2023-07-19 00:53:56,19.60,19.60,19.60,99.90,1046398,28,19913,-79
2023-07-19 00:54:27,19.60,19.60,19.60,99.90,1045757,28,20308,-80
2023-07-19 00:54:58,19.60,19.60,19.60,99.90,1044809,28,20007,-79
2023-07-19 00:55:28,19.60,19.60,19.60,99.90,1046335,28,19919,-80
2023-07-19 00:55:59,19.60,19.60,19.60,99.90,1041732,28,20469,-81
2023-07-19 00:56:29,19.60,19.60,19.60,99.90,1049574,28,20287,-79
2023-07-19 00:57:01,19.50,19.50,19.50,99.90,1046509,28,20007,-78
2023-07-19 00:57:32,19.50,19.50,19.50,99.90,1046345,28,19913,-78
2023-07-19 00:58:03,19.50,19.50,19.50,99.90,1046541,28,19911,-79
2023-07-19 00:58:35,19.50,19.50,19.50,99.90,1050399,28,19973,-79
2023-07-19 00:59:06,19.50,19.50,19.50,99.90,1045059,28,20454,-79
2023-07-19 00:59:36,19.50,19.50,19.50,99.90,1044974,28,19983,-83
2023-07-19 01:00:07,19.60,19.60,19.60,99.90,1047463,28,20348,-82
2023-07-19 01:00:38,19.50,19.50,19.50,99.90,1045991,28,20584,-80
2023-07-19 01:01:09,19.60,19.60,19.60,99.90,1049470,28,20335,-80
2023-07-19 01:01:42,19.60,19.60,19.60,99.90,1046622,28,19915,-80
2023-07-19 01:02:13,19.60,19.60,19.60,99.90,1044653,28,19978,-79
2023-07-19 01:02:44,19.60,19.60,19.60,99.90,1046710,28,19961,-79
2023-07-19 01:03:15,19.60,19.60,19.60,99.90,1048343,28,19995,-80
2023-07-19 01:03:45,19.60,19.60,19.60,99.90,1046123,28,19930,-82
2023-07-19 01:04:16,19.60,19.60,19.60,99.90,1050008,28,19920,-79
2023-07-19 01:04:47,19.60,19.60,19.60,99.90,1047248,28,20410,-79
2023-07-19 01:05:17,19.60,19.60,19.60,99.90,1043645,28,19912,-79
2023-07-19 01:05:48,19.50,19.50,19.50,99.90,1042779,28,19999,-80
2023-07-19 01:06:19,19.50,19.50,19.50,99.90,1045456,28,19916,-79
2023-07-19 01:06:50,19.50,19.50,19.50,99.90,1048319,28,19912,-79
2023-07-19 01:07:20,19.50,19.50,19.50,99.90,1046167,28,19940,-80
2023-07-19 01:07:52,19.50,19.50,19.50,99.90,1048972,28,19912,-82
2023-07-19 01:08:23,19.50,19.50,19.50,99.90,1043783,28,19913,-82
2023-07-19 01:08:53,19.50,19.50,19.50,99.90,1048535,28,19909,-79
2023-07-19 01:09:24,19.50,19.50,19.50,99.90,1046086,28,20611,-80
2023-07-19 01:09:55,19.50,19.50,19.50,99.90,1047077,28,20330,-79
2023-07-19 01:10:26,19.50,19.50,19.50,99.90,1046119,28,20089,-82
2023-07-19 01:10:56,19.50,19.50,19.50,99.90,1041900,28,19915,-79
2023-07-19 01:11:29,19.50,19.50,19.50,99.90,1044007,28,21097,-80
2023-07-19 01:12:00,19.50,19.50,19.50,99.90,1037365,28,19939,-80
2023-07-19 01:12:31,19.50,19.50,19.50,99.90,1040483,28,19961,-81
2023-07-19 01:13:04,19.50,19.50,19.50,99.90,1051047,28,19908,-79
2023-07-19 01:13:35,19.50,19.50,19.50,99.90,1049301,28,20381,-78
2023-07-19 01:14:05,19.50,19.50,19.50,99.90,1046248,28,19963,-82
2023-07-19 01:14:37,19.50,19.50,19.50,99.90,1047055,28,19988,-79
2023-07-19 01:15:09,19.50,19.50,19.50,99.90,1042816,28,19912,-79
2023-07-19 01:15:40,19.50,19.50,19.50,99.90,1039606,28,19909,-80
2023-07-19 01:16:10,19.50,19.50,19.50,99.90,1042893,28,19913,-78
2023-07-19 01:16:41,19.40,19.40,19.40,99.90,1046466,28,20345,-82
2023-07-19 01:17:12,19.40,19.40,19.40,99.90,1046158,28,20597,-80
2023-07-19 01:17:42,19.40,19.40,19.40,99.90,1048878,28,19954,-82
2023-07-19 01:18:13,19.40,19.40,19.40,99.90,1047887,28,20499,-80
2023-07-19 01:18:43,19.50,19.50,19.50,99.90,1046936,28,20004,-79
2023-07-19 01:19:15,19.40,19.40,19.40,99.90,1046676,28,19912,-77
2023-07-19 01:19:45,19.40,19.40,19.40,99.90,1046929,28,19915,-79
2023-07-19 01:20:16,19.40,19.40,19.40,99.90,1042730,28,20014,-79
2023-07-19 01:20:46,19.50,19.50,19.50,99.90,1043112,28,20005,-77
2023-07-19 01:21:17,19.40,19.40,19.40,99.90,1042876,28,19952,-78
2023-07-19 01:21:48,19.40,19.40,19.40,99.90,1043126,28,20015,-77
2023-07-19 01:22:19,19.40,19.40,19.40,99.90,1046275,28,20012,-80
2023-07-19 01:22:49,19.40,19.40,19.40,99.90,1048335,28,20003,-81
2023-07-19 01:23:20,19.40,19.40,19.40,99.90,1051303,28,20344,-83
2023-07-19 01:23:53,19.40,19.40,19.40,99.90,1048161,28,19909,-80
2023-07-19 01:24:26,19.40,19.40,19.40,99.90,1051747,28,19919,-80
2023-07-19 01:24:56,19.40,19.40,19.40,99.90,1045186,28,20544,-82
2023-07-19 01:25:27,19.40,19.40,19.40,99.90,1051276,28,19962,-81
2023-07-19 01:25:57,19.40,19.40,19.40,99.90,1044656,28,20019,-78
2023-07-19 01:26:28,19.40,19.40,19.40,99.90,1050779,28,20482,-79
2023-07-19 01:26:59,19.40,19.40,19.40,99.90,1049187,28,19912,-80
2023-07-19 01:27:29,19.40,19.40,19.40,99.90,1047370,28,19908,-81
2023-07-19 01:28:00,19.40,19.40,19.40,99.90,1042108,28,19940,-80
2023-07-19 01:28:31,19.40,19.40,19.40,99.90,1043345,28,20004,-81
2023-07-19 01:29:01,19.40,19.40,19.40,99.90,1046157,28,19918,-82
2023-07-19 01:29:32,19.40,19.40,19.40,99.90,1043428,28,19919,-79
2023-07-19 01:30:03,19.30,19.30,19.30,99.90,1049978,28,19997,-79
2023-07-19 01:30:36,19.40,19.40,19.40,99.90,1047678,28,19913,-80
2023-07-19 01:31:06,19.40,19.40,19.40,99.90,1049154,28,19908,-81
2023-07-19 01:31:37,19.40,19.40,19.40,99.90,1048589,28,19908,-82
2023-07-19 01:32:18,19.40,19.40,19.40,99.90,1043421,28,19957,-77
2023-07-19 01:33:06,19.40,19.40,19.40,99.90,1039530,28,19959,-78
2023-07-19 01:33:37,19.40,19.40,19.40,99.90,1042692,28,20485,-78
2023-07-19 01:34:07,19.40,19.40,19.40,99.90,1042864,28,19905,-78
2023-07-19 01:34:38,19.40,19.40,19.40,99.90,1045444,28,19913,-79
2023-07-19 01:35:09,19.40,19.40,19.40,99.90,1050754,28,20582,-80
2023-07-19 01:35:39,19.40,19.40,19.40,99.90,1048738,28,19947,-79
2023-07-19 01:36:10,19.40,19.40,19.40,99.90,1046820,28,20288,-79
2023-07-19 01:36:40,19.40,19.40,19.40,99.90,1047958,28,19908,-79
2023-07-19 01:37:11,19.50,19.50,19.50,99.90,1048924,28,19915,-81
2023-07-19 01:37:41,19.40,19.40,19.40,99.90,1047945,28,19909,-79
2023-07-19 01:38:12,19.50,19.50,19.50,99.90,1044917,28,19913,-78
2023-07-19 01:38:43,19.50,19.50,19.50,99.90,1050884,28,19938,-78
2023-07-19 01:39:13,19.40,19.40,19.40,99.90,1043840,28,19959,-79
2023-07-19 01:39:44,19.50,19.50,19.50,99.90,1045032,28,19912,-79
2023-07-19 01:40:14,19.50,19.50,19.50,99.90,1044081,28,19916,-79
2023-07-19 01:40:45,19.50,19.50,19.50,99.90,1042823,28,19913,-80
2023-07-19 01:41:15,19.50,19.50,19.50,99.90,1047527,28,20000,-77
2023-07-19 01:41:46,19.50,19.50,19.50,99.90,1048648,28,19908,-78
2023-07-19 01:42:17,19.50,19.50,19.50,99.90,1046533,28,19920,-82
2023-07-19 01:42:47,19.40,19.40,19.40,99.90,1051408,28,19910,-81
2023-07-19 01:43:19,19.40,19.40,19.40,99.90,1045387,28,19908,-80
2023-07-19 01:43:49,19.40,19.40,19.40,99.90,1044146,28,19917,-78
2023-07-19 01:44:20,19.50,19.50,19.50,99.90,1042266,28,19909,-78
2023-07-19 01:44:50,19.50,19.50,19.50,99.90,1049193,28,19908,-78
2023-07-19 01:45:21,19.50,19.50,19.50,99.90,1050021,28,19908,-79
2023-07-19 01:45:51,19.40,19.40,19.40,99.90,1047571,28,19942,-79
2023-07-19 01:46:22,19.40,19.40,19.40,99.90,1050443,28,19987,-79
2023-07-19 01:46:52,19.50,19.50,19.50,99.90,1046813,28,20005,-78
2023-07-19 01:47:23,19.40,19.40,19.40,99.90,1050883,28,19964,-77
2023-07-19 01:47:53,19.40,19.40,19.40,99.90,1048043,28,20360,-80
2023-07-19 01:48:24,19.40,19.40,19.40,99.90,1051777,28,19974,-82
2023-07-19 01:48:55,19.40,19.40,19.40,99.90,1047636,28,19912,-82
2023-07-19 01:49:25,19.40,19.40,19.40,99.90,1050700,28,19912,-78
2023-07-19 01:49:56,19.50,19.50,19.50,99.90,1046510,28,19960,-81
2023-07-19 01:50:29,19.40,19.40,19.40,99.90,1050555,28,19911,-79
2023-07-19 01:51:05,19.40,19.40,19.40,99.90,1042922,28,20285,-79
2023-07-19 01:51:36,19.40,19.40,19.40,99.90,1043344,28,19909,-83
2023-07-19 01:52:07,19.50,19.50,19.50,99.90,1038690,28,19909,-79
2023-07-19 01:52:38,19.50,19.50,19.50,99.90,1042054,28,19916,-79
2023-07-19 01:53:08,19.50,19.50,19.50,99.90,1044004,28,19909,-79
2023-07-19 01:53:39,19.50,19.50,19.50,99.90,1045663,28,19915,-80
2023-07-19 01:54:09,19.50,19.50,19.50,99.90,1042817,28,19994,-80
2023-07-19 01:54:40,19.50,19.50,19.50,99.90,1042349,28,19926,-79
2023-07-19 01:55:10,19.50,19.50,19.50,99.90,1046154,28,19971,-79
2023-07-19 01:55:41,19.50,19.50,19.50,99.90,1048827,28,20035,-79
2023-07-19 01:56:11,19.50,19.50,19.50,99.90,1046587,28,20567,-79
2023-07-19 01:56:44,19.50,19.50,19.50,99.90,1051480,28,19935,-79
2023-07-19 01:57:20,19.60,19.60,19.60,99.90,1051345,28,19969,-80
2023-07-19 01:57:50,19.50,19.50,19.50,99.90,1046320,28,19938,-79
2023-07-19 01:58:21,19.50,19.50,19.50,99.90,1047081,28,20021,-79
2023-07-19 01:58:51,19.50,19.50,19.50,99.90,1049387,28,19919,-80
2023-07-19 01:59:22,19.60,19.60,19.60,99.90,1050396,28,19908,-80
2023-07-19 01:59:52,19.60,19.60,19.60,99.90,1050294,28,20319,-81
2023-07-19 02:00:23,19.60,19.60,19.60,99.90,1051381,28,20109,-83
2023-07-19 02:00:54,19.60,19.60,19.60,99.90,1050776,28,19908,-79
2023-07-19 02:01:24,19.50,19.50,19.50,99.90,1051374,28,20101,-79
2023-07-19 02:01:55,19.60,19.60,19.60,99.90,1050485,28,19915,-79
2023-07-19 02:02:26,19.50,19.50,19.50,99.90,1050659,28,20007,-79
2023-07-19 02:02:56,19.60,19.60,19.60,99.90,1051292,28,19908,-79
2023-07-19 02:03:27,19.60,19.60,19.60,99.90,1048994,28,19935,-82
2023-07-19 02:03:57,19.60,19.60,19.60,99.90,1051016,28,19912,-79
2023-07-19 02:04:29,19.60,19.60,19.60,99.90,1044301,28,19920,-78
2023-07-19 02:04:59,19.60,19.60,19.60,99.90,1041946,28,20835,-80
2023-07-19 02:05:32,19.60,19.60,19.60,99.90,1043148,28,19958,-81
2023-07-19 02:06:07,19.60,19.60,19.60,99.90,1042031,28,19920,-79
2023-07-19 02:06:40,19.60,19.60,19.60,99.90,1043948,28,20340,-78
2023-07-19 02:07:11,19.70,19.70,19.70,99.90,1044886,28,20447,-79
2023-07-19 02:07:41,19.60,19.60,19.60,99.90,1047415,28,19908,-79
2023-07-19 02:08:12,19.60,19.60,19.60,99.90,1046057,28,19966,-78
2023-07-19 02:08:42,19.60,19.60,19.60,99.90,1047070,28,19912,-80
2023-07-19 02:09:13,19.60,19.60,19.60,99.90,1050309,28,19908,-82
2023-07-19 02:09:44,19.60,19.60,19.60,99.90,1049553,28,20022,-81
2023-07-19 02:10:22,19.60,19.60,19.60,99.90,1046672,28,20383,-80
2023-07-19 02:10:54,19.60,19.60,19.60,99.90,1046138,28,19979,-80
2023-07-19 02:11:29,19.60,19.60,19.60,99.90,1049731,28,19908,-79
2023-07-19 02:11:59,19.60,19.60,19.60,99.90,1047866,28,19950,-79
2023-07-19 02:12:40,19.50,19.50,19.50,99.90,1050835,28,20058,-80
2023-07-19 02:13:11,19.50,19.50,19.50,99.90,1050571,28,20361,-81
2023-07-19 02:13:41,19.50,19.50,19.50,99.90,1050634,28,19969,-80
2023-07-19 02:14:12,19.50,19.50,19.50,99.90,1049116,28,20283,-78
2023-07-19 02:14:42,19.50,19.50,19.50,99.90,1048082,28,19956,-78
2023-07-19 02:15:13,19.50,19.50,19.50,99.90,1050652,28,20363,-79
2023-07-19 02:15:46,19.40,19.40,19.40,99.90,1047784,28,20007,-78
2023-07-19 02:16:17,19.40,19.40,19.40,99.90,1051055,28,20003,-79
2023-07-19 02:16:50,19.30,19.30,19.30,99.90,1047569,28,19920,-78
2023-07-19 02:17:21,19.30,19.30,19.30,99.90,1048210,28,19991,-80
2023-07-19 02:17:51,19.30,19.30,19.30,99.90,1047231,28,19909,-81
2023-07-19 02:18:24,19.30,19.30,19.30,99.90,1047139,28,19969,-79
2023-07-19 02:18:55,19.30,19.30,19.30,99.90,1049533,28,19923,-78
2023-07-19 02:19:26,19.30,19.30,19.30,99.90,1050564,28,19939,-80
2023-07-19 02:19:56,19.30,19.30,19.30,99.90,1049594,28,19912,-81
2023-07-19 02:20:27,19.30,19.30,19.30,99.90,1050456,28,19919,-81
2023-07-19 02:20:57,19.30,19.30,19.30,99.90,1047201,28,19908,-81
2023-07-19 02:21:28,19.30,19.30,19.30,99.90,1046910,28,19908,-82
2023-07-19 02:21:58,19.30,19.30,19.30,99.90,1046783,28,19943,-79
2023-07-19 02:22:29,19.30,19.30,19.30,99.90,1050700,28,19947,-78
2023-07-19 02:22:59,19.30,19.30,19.30,99.90,1049200,28,20409,-82
2023-07-19 02:23:30,19.30,19.30,19.30,99.90,1045614,28,19921,-78
2023-07-19 02:24:01,19.30,19.30,19.30,99.90,1045497,28,19913,-79
2023-07-19 02:24:32,19.20,19.20,19.20,99.90,1044836,28,20277,-79
2023-07-19 02:25:02,19.20,19.20,19.20,99.90,1050312,28,19958,-79
2023-07-19 02:25:33,19.20,19.20,19.20,99.90,1050460,28,19943,-79
2023-07-19 02:26:03,19.20,19.20,19.20,99.90,1045961,28,20046,-80
2023-07-19 02:26:34,19.10,19.10,19.10,99.90,1046362,28,19912,-79
2023-07-19 02:27:04,19.10,19.10,19.10,99.90,1051038,28,19998,-80
2023-07-19 02:27:35,19.10,19.10,19.10,99.90,1047833,28,20343,-82
2023-07-19 02:28:05,19.10,19.10,19.10,99.90,1047368,28,19913,-80
2023-07-19 02:28:37,19.10,19.10,19.10,99.90,1048926,28,19912,-79
2023-07-19 02:29:17,19.10,19.10,19.10,99.90,1046213,28,19916,-78
2023-07-19 02:29:50,19.10,19.10,19.10,99.90,1047933,28,20022,-78
2023-07-19 02:30:26,19.10,19.10,19.10,99.90,1048802,28,20544,-80
2023-07-19 02:30:56,19.00,19.00,19.00,99.90,1050394,28,19912,-82
2023-07-19 02:31:27,19.10,19.10,19.10,99.90,1046538,28,19904,-80
2023-07-19 02:31:57,19.10,19.10,19.10,99.90,1042543,28,20399,-79
2023-07-19 02:32:28,19.10,19.10,19.10,99.90,1037892,28,19936,-78
2023-07-19 02:32:58,19.10,19.10,19.10,99.90,1038631,28,19909,-79
2023-07-19 02:33:29,19.10,19.10,19.10,99.90,1049818,28,19912,-83
2023-07-19 02:34:00,19.10,19.10,19.10,99.90,1051001,28,20356,-81
2023-07-19 02:34:31,19.00,19.00,19.00,99.90,1047221,28,19987,-81
2023-07-19 02:35:05,19.00,19.00,19.00,99.90,1051023,28,19908,-78
2023-07-19 02:35:35,19.00,19.00,19.00,99.90,1050625,28,20364,-79
2023-07-19 02:36:06,19.00,19.00,19.00,99.90,1050890,28,19913,-79
2023-07-19 02:36:39,18.90,18.90,18.90,99.90,1046661,28,20018,-78
2023-07-19 02:37:09,18.90,18.90,18.90,99.90,1046876,28,20411,-78
2023-07-19 02:37:40,18.90,18.90,18.90,99.90,1046722,28,19909,-79
2023-07-19 02:38:11,18.90,18.90,18.90,99.90,1045186,28,19908,-78
2023-07-19 02:38:44,18.90,18.90,18.90,99.90,1046331,28,19971,-80
2023-07-19 02:39:15,19.00,19.00,19.00,99.90,1046982,28,19993,-79
2023-07-19 02:39:45,18.90,18.90,18.90,99.90,1045416,28,20022,-78
2023-07-19 02:40:16,18.90,18.90,18.90,99.90,1047034,28,19938,-78
2023-07-19 02:40:47,18.90,18.90,18.90,99.90,1049920,28,19912,-80
2023-07-19 02:41:18,18.80,18.80,18.80,99.90,1048227,28,19912,-78
2023-07-19 02:41:48,18.90,18.90,18.90,99.90,1050629,28,19944,-79
2023-07-19 02:42:21,18.80,18.80,18.80,99.90,1045920,28,19913,-79
2023-07-19 02:42:52,18.80,18.80,18.80,99.90,1050044,28,20005,-79
2023-07-19 02:43:22,18.80,18.80,18.80,99.90,1046071,28,20031,-79
2023-07-19 02:43:53,18.80,18.80,18.80,99.90,1047089,28,19961,-83
2023-07-19 02:44:23,18.80,18.80,18.80,99.90,1046663,28,19912,-80
2023-07-19 02:44:54,18.80,18.80,18.80,99.90,1046966,28,19930,-78
2023-07-19 02:45:25,18.80,18.80,18.80,99.90,1046907,28,19925,-79
2023-07-19 02:45:55,18.80,18.80,18.80,99.90,1046483,28,19952,-78
2023-07-19 02:46:26,18.80,18.80,18.80,99.90,1047037,28,20049,-78
2023-07-19 02:46:56,18.80,18.80,18.80,99.90,1046964,28,20241,-78
2023-07-19 02:47:27,18.80,18.80,18.80,99.90,1046790,28,20436,-79
2023-07-19 02:47:58,18.70,18.70,18.70,99.90,1045199,28,19913,-79
2023-07-19 02:48:28,18.70,18.70,18.70,99.90,1047410,28,19912,-78
2023-07-19 02:48:59,18.70,18.70,18.70,99.90,1046585,28,20281,-79
2023-07-19 02:49:29,18.70,18.70,18.70,99.90,1046673,28,19931,-81
2023-07-19 02:50:00,18.70,18.70,18.70,99.90,1038769,28,19909,-81
2023-07-19 02:50:30,18.70,18.70,18.70,99.90,1042061,28,19922,-78
2023-07-19 02:51:01,18.70,18.70,18.70,99.90,1044447,28,19909,-78
2023-07-19 02:51:49,18.60,18.60,18.60,99.90,1042700,28,20307,-79
2023-07-19 02:52:19,18.70,18.70,18.70,99.90,1044339,28,20790,-78
2023-07-19 02:52:50,18.70,18.70,18.70,99.90,1046618,28,19904,-79
2023-07-19 02:53:20,18.70,18.70,18.70,99.90,1050326,28,20399,-77
2023-07-19 02:53:51,18.70,18.70,18.70,99.90,1044136,28,19905,-78
2023-07-19 02:54:33,18.70,18.70,18.70,99.90,1046808,28,19920,-78
2023-07-19 02:55:04,18.70,18.70,18.70,99.90,1045704,28,20560,-81
2023-07-19 02:55:38,18.70,18.70,18.70,99.90,1048224,28,19915,-79
2023-07-19 02:56:14,18.70,18.70,18.70,99.90,1047035,28,19917,-80
2023-07-19 02:56:44,18.60,18.60,18.60,99.90,1048384,28,20364,-79
2023-07-19 02:57:18,18.70,18.70,18.70,99.90,1047970,28,19912,-79
2023-07-19 02:57:53,18.70,18.70,18.70,99.90,1047936,28,19917,-78
2023-07-19 02:58:25,18.60,18.60,18.60,99.90,1043292,28,20340,-78
2023-07-19 02:58:55,18.60,18.60,18.60,99.90,1043344,28,20265,-79
2023-07-19 02:59:26,18.60,18.60,18.60,99.90,1047362,28,19962,-79
2023-07-19 02:59:56,18.60,18.60,18.60,99.90,1046331,28,20430,-79
2023-07-19 03:00:27,18.70,18.70,18.70,99.90,1050955,28,19911,-79
2023-07-19 03:00:57,18.70,18.70,18.70,99.90,1047497,28,19980,-81
2023-07-19 03:01:28,18.70,18.70,18.70,99.90,1049004,28,19977,-81
2023-07-19 03:02:02,18.60,18.60,18.60,99.90,1046047,28,19909,-79
2023-07-19 03:02:40,18.60,18.60,18.60,99.90,1044189,28,19909,-83
2023-07-19 03:03:20,18.60,18.60,18.60,99.90,1045871,28,19999,-83
2023-07-19 03:03:53,18.70,18.70,18.70,99.90,1045037,28,19983,-80
2023-07-19 03:05:15,18.70,18.70,18.70,99.90,1044977,28,19916,-78
2023-07-19 03:05:46,18.70,18.70,18.70,99.90,1048770,28,19916,-78
2023-07-19 03:06:17,18.80,18.80,18.80,99.90,1046848,28,19908,-80
2023-07-19 03:06:49,18.80,18.80,18.80,99.90,1047376,28,19922,-83
2023-07-19 03:07:21,18.80,18.80,18.80,99.90,1049612,28,19916,-81
2023-07-19 03:07:52,18.80,18.80,18.80,99.90,1049785,28,19909,-82
2023-07-19 03:08:22,18.80,18.80,18.80,99.90,1050359,28,19923,-78
2023-07-19 03:08:53,18.80,18.80,18.80,99.90,1050406,28,20035,-79
2023-07-19 03:09:23,18.80,18.80,18.80,99.90,1050746,28,19908,-78
2023-07-19 03:09:56,18.80,18.80,18.80,99.90,1049901,28,19915,-78
2023-07-19 03:10:27,18.80,18.80,18.80,99.90,1050759,28,19904,-79
2023-07-19 03:10:58,18.80,18.80,18.80,99.90,1048537,28,19999,-81
2023-07-19 03:11:28,18.80,18.80,18.80,99.90,1045957,28,19908,-79
2023-07-19 03:11:59,18.80,18.80,18.80,99.90,1045363,28,19962,-79
2023-07-19 03:12:29,18.80,18.80,18.80,99.90,1049332,28,19920,-78
2023-07-19 03:13:00,18.90,18.90,18.90,99.90,1050019,28,19908,-78
2023-07-19 03:13:31,18.90,18.90,18.90,99.90,1047229,28,19909,-79
2023-07-19 03:14:04,18.90,18.90,18.90,99.90,1046601,28,20314,-84
2023-07-19 03:14:34,18.90,18.90,18.90,99.90,1042849,28,20486,-79
2023-07-19 03:15:16,18.90,18.90,18.90,99.90,1042897,28,19971,-83
2023-07-19 03:15:47,18.90,18.90,18.90,99.90,1044784,28,20394,-79
2023-07-19 03:16:17,18.90,18.90,18.90,99.90,1050448,28,19921,-79
2023-07-19 03:16:48,18.90,18.90,18.90,99.90,1046558,28,20383,-81
2023-07-19 03:17:18,18.90,18.90,18.90,99.90,1046085,28,20398,-78
2023-07-19 03:17:56,18.80,18.80,18.80,99.90,1046857,28,19909,-80
2023-07-19 03:18:29,18.80,18.80,18.80,99.90,1050518,28,19931,-78
2023-07-19 03:19:00,18.80,18.80,18.80,99.90,1045668,28,19908,-77
2023-07-19 03:19:30,18.80,18.80,18.80,99.90,1051053,28,20283,-79
2023-07-19 03:20:01,18.70,18.70,18.70,99.90,1048006,28,19909,-80
2023-07-19 03:20:31,18.80,18.80,18.80,99.90,1046580,28,20431,-79
2023-07-19 03:21:02,18.80,18.80,18.80,99.90,1046683,28,20379,-79
2023-07-19 03:21:33,18.70,18.70,18.70,99.90,1046520,28,20863,-79
2023-07-19 03:22:03,18.80,18.80,18.80,99.90,1047135,28,20015,-79
2023-07-19 03:22:34,18.70,18.70,18.70,99.90,1049284,28,19908,-79
2023-07-19 03:23:08,18.70,18.70,18.70,99.90,1049936,28,19958,-83
2023-07-19 03:23:38,18.70,18.70,18.70,99.90,1051011,28,19912,-81
2023-07-19 03:24:09,18.80,18.80,18.80,99.90,1049154,28,20022,-83
2023-07-19 03:24:39,18.80,18.80,18.80,99.90,1050987,28,19916,-79
2023-07-19 03:25:10,18.80,18.80,18.80,99.90,1050922,28,19909,-80
2023-07-19 03:25:41,18.80,18.80,18.80,99.90,1048102,28,19915,-78
2023-07-19 03:26:12,18.80,18.80,18.80,99.90,1051164,28,19939,-79
2023-07-19 03:26:42,18.70,18.70,18.70,99.90,1047014,28,20474,-79
2023-07-19 03:27:13,18.80,18.80,18.80,99.90,1050089,28,19964,-84
2023-07-19 03:27:44,18.70,18.70,18.70,99.90,1049610,28,19919,-80
2023-07-19 03:28:14,18.70,18.70,18.70,99.90,1046051,28,19928,-79
2023-07-19 03:28:45,18.70,18.70,18.70,99.90,1045481,28,19974,-79
2023-07-19 03:29:16,18.70,18.70,18.70,99.90,1042300,28,19917,-79
2023-07-19 03:29:56,18.70,18.70,18.70,99.90,1042658,28,19912,-78
2023-07-19 03:30:27,18.70,18.70,18.70,99.90,1047360,28,20442,-79
2023-07-19 03:30:58,18.80,18.80,18.80,99.90,1050122,28,19915,-79
2023-07-19 03:31:28,18.70,18.70,18.70,99.90,1047052,28,20094,-78
2023-07-19 03:31:59,18.70,18.70,18.70,99.90,1050253,28,20367,-80
2023-07-19 03:32:29,18.80,18.80,18.80,99.90,1050284,28,19935,-77
2023-07-19 03:33:00,18.80,18.80,18.80,99.90,1050792,28,19912,-79
2023-07-19 03:33:30,18.80,18.80,18.80,99.90,1044075,28,19932,-76
2023-07-19 03:34:02,18.80,18.80,18.80,99.90,1040104,28,19916,-82
2023-07-19 03:34:34,18.80,18.80,18.80,99.90,1040618,28,19913,-83
2023-07-19 03:35:05,18.80,18.80,18.80,99.90,1040178,28,19920,-80
2023-07-19 03:35:35,18.80,18.80,18.80,99.90,1049017,28,20006,-78
2023-07-19 03:36:06,18.80,18.80,18.80,99.90,1047842,28,19909,-78
2023-07-19 03:36:36,18.80,18.80,18.80,99.90,1049405,28,19908,-77
2023-07-19 03:37:07,18.80,18.80,18.80,99.90,1046580,28,19934,-77
2023-07-19 03:37:37,18.80,18.80,18.80,99.90,1049112,28,19912,-78
2023-07-19 03:38:08,18.80,18.80,18.80,99.90,1046733,28,19909,-82
2023-07-19 03:38:38,18.80,18.80,18.80,99.90,1049017,28,19951,-80
2023-07-19 03:39:09,18.80,18.80,18.80,99.90,1045692,28,20360,-82
2023-07-19 03:39:39,18.80,18.80,18.80,99.90,1048643,28,20055,-78
2023-07-19 03:40:11,18.70,18.70,18.70,99.90,1047515,28,19912,-78
2023-07-19 03:40:42,18.80,18.80,18.80,99.90,1047211,28,19987,-81
2023-07-19 03:41:13,18.80,18.80,18.80,99.90,1047569,28,20389,-79
2023-07-19 03:41:43,18.90,18.90,18.90,99.90,1045283,28,20003,-82
2023-07-19 03:42:14,18.90,18.90,18.90,99.90,1048404,28,19922,-77
2023-07-19 03:42:44,18.90,18.90,18.90,99.90,1045353,28,19919,-80
2023-07-19 03:43:15,18.90,18.90,18.90,99.90,1046338,28,19958,-78
2023-07-19 03:43:45,18.90,18.90,18.90,99.90,1046020,28,20334,-78
2023-07-19 03:44:17,18.90,18.90,18.90,99.90,1048886,28,19919,-78
2023-07-19 03:44:47,18.90,18.90,18.90,99.90,1045118,28,19909,-79
2023-07-19 03:45:18,18.90,18.90,18.90,99.90,1042427,28,19909,-76
2023-07-19 03:45:48,18.90,18.90,18.90,99.90,1048534,28,20771,-77
2023-07-19 03:46:19,18.80,18.80,18.80,99.90,1050589,28,19916,-79
2023-07-19 03:46:50,18.80,18.80,18.80,99.90,1047403,28,20367,-78
2023-07-19 03:47:28,18.80,18.80,18.80,99.90,1041804,28,20002,-81
2023-07-19 03:47:58,18.80,18.80,18.80,99.90,1045575,28,20023,-84
2023-07-19 03:48:29,18.90,18.90,18.90,99.90,1050617,28,19958,-78
2023-07-19 03:48:59,18.80,18.80,18.80,99.90,1050131,28,19908,-80
2023-07-19 03:49:30,18.80,18.80,18.80,99.90,1050998,28,20606,-79
2023-07-19 03:50:01,18.90,18.90,18.90,99.90,1046490,28,19962,-82
2023-07-19 03:50:37,18.90,18.90,18.90,99.90,1043941,28,19922,-82
2023-07-19 03:51:07,18.90,18.90,18.90,99.90,1042683,28,19916,-79
2023-07-19 03:51:38,18.80,18.80,18.80,99.90,1048689,28,19990,-80
2023-07-19 03:52:09,18.80,18.80,18.80,99.90,1046388,28,19912,-79
2023-07-19 03:52:39,18.90,18.90,18.90,99.90,1045253,28,20104,-82
2023-07-19 03:53:10,18.90,18.90,18.90,99.90,1050063,28,19912,-79
2023-07-19 03:53:40,18.90,18.90,18.90,99.90,1047519,28,19909,-78
2023-07-19 03:54:11,18.90,18.90,18.90,99.90,1046265,28,19909,-78
2023-07-19 03:54:42,18.90,18.90,18.90,99.90,1042767,28,19909,-80
2023-07-19 03:55:15,18.90,18.90,18.90,99.90,1044419,28,19912,-79
2023-07-19 03:55:53,18.90,18.90,18.90,99.90,1045989,28,19917,-79
2023-07-19 03:57:06,18.90,18.90,18.90,99.90,1048874,28,20407,-81
2023-07-19 03:57:37,18.90,18.90,18.90,99.90,1048860,28,19912,-77
2023-07-19 03:58:07,18.90,18.90,18.90,99.90,1050629,28,20314,-78
2023-07-19 03:58:39,18.90,18.90,18.90,99.90,1049816,28,20005,-80
2023-07-19 03:59:09,18.90,18.90,18.90,99.90,1048143,28,19924,-78
2023-07-19 03:59:43,18.90,18.90,18.90,99.90,1046330,28,20015,-79
2023-07-19 04:00:23,19.00,19.00,19.00,99.90,1048912,28,19922,-78
2023-07-19 04:00:54,19.00,19.00,19.00,99.90,1050373,28,19915,-77
2023-07-19 04:01:24,19.00,19.00,19.00,99.90,1050615,28,20006,-78
2023-07-19 04:01:55,19.00,19.00,19.00,99.90,1041802,28,19917,-78
2023-07-19 04:02:26,19.00,19.00,19.00,99.90,1043979,28,19908,-78
2023-07-19 04:02:58,19.00,19.00,19.00,99.90,1047651,28,20332,-78
2023-07-19 04:03:29,19.00,19.00,19.00,99.90,1045989,28,19917,-78
2023-07-19 04:03:59,19.00,19.00,19.00,99.90,1038982,28,19906,-78
2023-07-19 04:04:30,19.00,19.00,19.00,99.90,1042193,28,19917,-78
2023-07-19 04:05:01,19.00,19.00,19.00,99.90,1041652,28,20518,-77
2023-07-19 04:05:33,19.00,19.00,19.00,99.90,1038101,28,19917,-78
2023-07-19 04:06:06,19.00,19.00,19.00,99.90,1050666,28,20649,-78
2023-07-19 04:06:37,19.00,19.00,19.00,99.90,1049489,28,20611,-78
2023-07-19 04:07:07,19.00,19.00,19.00,99.90,1045587,28,19908,-76
2023-07-19 04:07:38,19.00,19.00,19.00,99.90,1047355,28,19908,-78
2023-07-19 04:08:08,19.00,19.00,19.00,99.90,1048600,28,19912,-81
2023-07-19 04:08:39,19.00,19.00,19.00,99.90,1050092,28,19908,-81
2023-07-19 04:09:09,19.10,19.10,19.10,99.90,1050751,28,19961,-84
2023-07-19 04:09:42,19.10,19.10,19.10,99.90,1049991,28,19904,-83
2023-07-19 04:10:13,19.00,19.00,19.00,99.90,1049474,28,19914,-82
2023-07-19 04:10:44,19.00,19.00,19.00,99.90,1050204,28,19916,-77
2023-07-19 04:11:14,19.10,19.10,19.10,99.90,1047015,28,19962,-78
2023-07-19 04:11:45,19.10,19.10,19.10,99.90,1050249,28,19945,-78
2023-07-19 04:12:15,19.10,19.10,19.10,99.90,1050600,28,20374,-78
2023-07-19 04:12:46,19.20,19.20,19.20,99.90,1047878,28,19912,-79
2023-07-19 04:13:17,19.10,19.10,19.10,99.90,1047534,28,19999,-78
2023-07-19 04:13:47,19.20,19.20,19.20,99.90,1046333,28,19912,-78
2023-07-19 04:14:18,19.20,19.20,19.20,99.90,1047458,28,19927,-79
2023-07-19 04:14:49,19.20,19.20,19.20,99.90,1047473,28,19909,-82
2023-07-19 04:15:19,19.20,19.20,19.20,99.90,1046541,28,19908,-83
2023-07-19 04:15:50,19.20,19.20,19.20,99.90,1046611,28,19904,-76
2023-07-19 04:16:21,19.20,19.20,19.20,99.90,1045762,28,19929,-78
2023-07-19 04:16:51,19.30,19.30,19.30,99.90,1042565,28,19922,-79
2023-07-19 04:17:22,19.20,19.20,19.20,99.90,1041823,28,19954,-79
2023-07-19 04:17:52,19.20,19.20,19.20,99.90,1046208,28,20484,-79
2023-07-19 04:18:23,19.20,19.20,19.20,99.90,1041905,28,20349,-81
2023-07-19 04:18:53,19.30,19.30,19.30,99.90,1043086,28,20504,-78
2023-07-19 04:19:24,19.30,19.30,19.30,99.90,1048362,28,19908,-79
2023-07-19 04:19:54,19.30,19.30,19.30,99.90,1046353,28,20129,-80
2023-07-19 04:20:28,19.30,19.30,19.30,99.90,1047276,28,19939,-84
2023-07-19 04:20:58,19.30,19.30,19.30,99.90,1045095,28,19905,-78
2023-07-19 04:21:29,19.30,19.30,19.30,99.90,1047038,28,19916,-83
2023-07-19 04:22:07,19.30,19.30,19.30,99.90,1050908,28,19912,-81
2023-07-19 04:22:37,19.30,19.30,19.30,99.90,1046341,28,19909,-79
2023-07-19 04:23:16,19.30,19.30,19.30,99.90,1050593,28,20531,-79
2023-07-19 04:24:07,19.40,19.40,19.40,99.90,1041167,28,19998,-80
2023-07-19 04:24:37,19.40,19.40,19.40,99.90,1040363,28,19908,-80
2023-07-19 04:25:08,19.50,19.50,19.50,99.90,1036569,28,19909,-78
2023-07-19 04:25:38,19.50,19.50,19.50,99.90,1044103,28,19908,-78
2023-07-19 04:26:09,19.50,19.50,19.50,99.90,1038762,28,19955,-78
2023-07-19 04:26:40,19.50,19.50,19.50,99.90,1041732,28,19935,-78
2023-07-19 04:27:10,19.50,19.50,19.50,99.90,1046511,28,19959,-77
2023-07-19 04:27:41,19.40,19.40,19.40,99.90,1043784,28,19909,-77
2023-07-19 04:28:13,19.50,19.50,19.50,99.90,1046086,28,19913,-78
2023-07-19 04:28:44,19.50,19.50,19.50,99.90,1046477,28,20427,-80
2023-07-19 04:29:19,19.50,19.50,19.50,99.90,1043762,28,19909,-78
2023-07-19 04:30:02,19.50,19.50,19.50,99.90,1047399,28,19908,-78
2023-07-19 04:30:33,19.50,19.50,19.50,99.90,1046850,28,20403,-81
2023-07-19 04:31:04,19.60,19.60,19.60,99.90,1050683,28,19913,-82
2023-07-19 04:31:39,19.60,19.60,19.60,99.90,1050340,28,19912,-81
2023-07-19 04:32:12,19.60,19.60,19.60,99.90,1047832,28,19908,-78
2023-07-19 04:33:15,19.60,19.60,19.60,99.90,1046726,28,20455,-79
2023-07-19 04:33:45,19.60,19.60,19.60,99.90,1046483,28,19920,-81
2023-07-19 04:34:16,19.60,19.60,19.60,99.90,1046765,28,19955,-81
2023-07-19 04:34:46,19.60,19.60,19.60,99.90,1048394,28,20058,-78
2023-07-19 04:35:20,19.60,19.60,19.60,99.90,1050692,28,19944,-78
2023-07-19 04:36:43,19.60,19.60,19.60,99.90,1041974,28,20058,-80
2023-07-19 04:37:13,19.70,19.70,19.70,99.90,1047499,28,20030,-81
2023-07-19 04:37:44,19.70,19.70,19.70,99.90,1046727,28,19970,-82
2023-07-19 04:38:15,19.70,19.70,19.70,99.90,1048492,28,19914,-76
2023-07-19 04:38:45,19.70,19.70,19.70,99.90,1050958,28,19904,-77
2023-07-19 04:39:29,19.70,19.70,19.70,99.90,1048890,28,20013,-79
2023-07-19 04:39:59,19.70,19.70,19.70,99.90,1046929,28,19908,-78
2023-07-19 04:40:30,19.80,19.80,19.80,99.90,1047210,28,19912,-83
2023-07-19 04:41:01,19.80,19.80,19.80,99.90,1050715,28,20459,-77
2023-07-19 04:41:32,19.80,19.80,19.80,99.90,1049711,28,19957,-77
2023-07-19 04:42:06,19.80,19.80,19.80,99.90,1048605,28,20590,-78
2023-07-19 04:42:36,19.80,19.80,19.80,99.90,1047284,28,19912,-79
2023-07-19 04:43:07,19.80,19.80,19.80,99.90,1050279,28,20524,-78
2023-07-19 04:43:37,19.90,19.90,19.90,99.90,1050935,28,19912,-81
2023-07-19 04:44:08,19.80,19.80,19.80,99.90,1047969,28,19919,-81
2023-07-19 04:44:43,19.80,19.80,19.80,99.90,1048552,28,19908,-79
2023-07-19 04:45:13,19.80,19.80,19.80,99.90,1042055,28,20426,-79
2023-07-19 04:45:47,19.80,19.80,19.80,99.90,1045265,28,19917,-81
2023-07-19 04:46:21,19.90,19.90,19.90,99.90,1046175,28,19908,-82
2023-07-19 04:46:51,19.90,19.90,19.90,99.90,1049030,28,19912,-80
2023-07-19 04:47:22,19.90,19.90,19.90,99.90,1047576,28,20007,-79
2023-07-19 04:47:52,19.80,19.80,19.80,99.90,1047516,28,19916,-82
2023-07-19 04:48:23,19.90,19.90,19.90,99.90,1050601,28,19957,-82
2023-07-19 04:49:07,19.90,19.90,19.90,99.90,1050458,28,19908,-80
2023-07-19 04:49:38,19.90,19.90,19.90,99.90,1050475,28,20397,-77
2023-07-19 04:50:46,19.90,19.90,19.90,99.90,1045554,28,19913,-80
2023-07-19 04:51:20,19.90,19.90,19.90,99.90,1042239,28,19920,-78
2023-07-19 04:51:50,20.10,20.10,20.10,99.90,1042581,28,19935,-79
2023-07-19 04:52:38,20.00,20.00,20.00,99.90,1049334,28,19915,-78
2023-07-19 04:53:09,20.10,20.10,20.10,99.90,1047678,28,19943,-78
2023-07-19 04:53:40,20.10,20.10,20.10,99.90,1044734,28,20378,-78
2023-07-19 04:54:10,20.10,20.10,20.10,99.90,1045144,28,19916,-78
2023-07-19 04:54:41,20.10,20.10,20.10,99.90,1049801,28,19909,-79
2023-07-19 04:55:12,20.10,20.10,20.10,99.90,1043285,28,19909,-82
2023-07-19 04:55:46,20.10,20.10,20.10,99.90,1044998,28,21527,-80
2023-07-19 04:56:17,20.10,20.10,20.10,99.90,1047635,28,20335,-82
2023-07-19 04:56:48,20.10,20.10,20.10,99.90,1048765,28,19912,-77
2023-07-19 04:57:19,20.00,20.00,20.00,99.90,1050854,28,20440,-77
2023-07-19 04:57:49,20.00,20.00,20.00,99.90,1046740,28,20332,-78
2023-07-19 04:58:23,20.00,20.00,20.00,99.90,1048595,28,19958,-78
2023-07-19 04:58:53,20.00,20.00,20.00,99.90,1049306,28,19947,-80
2023-07-19 04:59:24,20.00,20.00,20.00,99.90,1048931,28,19908,-80
2023-07-19 04:59:55,20.00,20.00,20.00,99.90,1050807,28,19908,-80
2023-07-19 05:00:27,20.00,20.00,20.00,99.90,1047334,28,19943,-86
2023-07-19 05:01:05,20.10,20.10,20.10,99.90,1050368,28,19910,-81
2023-07-19 05:01:35,20.00,20.00,20.00,99.90,1046870,28,19912,-78
2023-07-19 05:02:07,20.10,20.10,20.10,99.90,1049806,28,19908,-79
2023-07-19 05:02:38,20.10,20.10,20.10,99.90,1046533,28,19912,-78
2023-07-19 05:03:09,20.10,20.10,20.10,99.90,1050921,28,20062,-78
2023-07-19 05:03:40,20.10,20.10,20.10,99.90,1049726,28,19911,-77
2023-07-19 05:04:10,20.10,20.10,20.10,99.90,1046585,28,19909,-79
2023-07-19 05:04:41,20.10,20.10,20.10,99.90,1046743,28,19919,-82
2023-07-19 05:05:12,20.10,20.10,20.10,99.90,1049452,28,19957,-84
2023-07-19 05:05:42,20.10,20.10,20.10,99.90,1049267,28,19908,-79
2023-07-19 05:06:13,20.10,20.10,20.10,99.90,1050878,28,20015,-78
2023-07-19 05:06:48,20.20,20.20,20.20,99.90,1049288,28,20488,-78
2023-07-19 05:07:29,20.20,20.20,20.20,99.90,1049282,28,20000,-85
2023-07-19 05:08:00,20.20,20.20,20.20,99.90,1045624,28,19913,-79
2023-07-19 05:09:16,20.30,20.30,20.30,99.90,1044088,28,19944,-78
2023-07-19 05:09:46,20.30,20.30,20.30,99.90,1038048,28,20439,-78
2023-07-19 05:10:17,20.30,20.30,20.30,99.90,1046675,28,19947,-82
2023-07-19 05:10:47,20.40,20.40,20.40,99.90,1047475,28,19938,-82
2023-07-19 05:11:19,20.40,20.40,20.40,99.90,1044319,28,20218,-79
2023-07-19 05:11:50,20.40,20.40,20.40,99.90,1042050,28,19987,-79
2023-07-19 05:12:20,20.40,20.40,20.40,99.90,1043578,28,19909,-78
2023-07-19 05:12:51,20.40,20.40,20.40,99.90,1046042,28,19955,-76
2023-07-19 05:13:22,20.50,20.50,20.50,99.90,1046700,28,19909,-76
2023-07-19 05:13:52,20.50,20.50,20.50,99.90,1049505,28,20351,-79
2023-07-19 05:14:24,20.50,20.50,20.50,99.90,1047161,28,20679,-77
2023-07-19 05:14:54,20.60,20.60,20.60,99.90,1050058,28,19908,-84
2023-07-19 05:15:25,20.50,20.50,20.50,99.90,1050637,28,20341,-84
2023-07-19 05:15:55,20.60,20.60,20.60,99.90,1050198,28,19908,-82
2023-07-19 05:16:26,20.60,20.60,20.60,99.90,1050175,28,19923,-79
2023-07-19 05:16:57,20.50,20.50,20.50,99.90,1049875,28,19909,-81
2023-07-19 05:17:28,20.60,20.60,20.60,99.90,1046824,28,20423,-78
2023-07-19 05:18:00,20.50,20.50,20.50,99.90,1046427,28,19995,-79
2023-07-19 05:18:31,20.50,20.50,20.50,99.90,1050070,28,20416,-81
2023-07-19 05:19:02,20.60,20.60,20.60,99.90,1049075,28,19919,-78
2023-07-19 05:19:33,20.50,20.50,20.50,99.90,1050269,28,20485,-78
2023-07-19 05:20:05,20.50,20.50,20.50,99.90,1049126,28,19994,-80
2023-07-19 05:20:35,20.50,20.50,20.50,99.90,1046118,28,19917,-80
2023-07-19 05:21:06,20.50,20.50,20.50,99.90,1046319,28,20070,-83
2023-07-19 05:21:37,20.50,20.50,20.50,99.90,1050671,28,19912,-77
2023-07-19 05:22:10,20.50,20.50,20.50,99.90,1048146,28,19908,-78
2023-07-19 05:22:40,20.50,20.50,20.50,99.90,1046170,28,19909,-83
2023-07-19 05:23:11,20.40,20.40,20.40,99.90,1043894,28,19909,-82
2023-07-19 05:23:42,20.40,20.40,20.40,99.90,1046910,28,19987,-84
2023-07-19 05:24:13,20.30,20.30,20.30,99.90,1046287,28,19981,-81
2023-07-19 05:24:44,20.30,20.30,20.30,99.90,1044017,28,19905,-79
2023-07-19 05:25:17,20.30,20.30,20.30,99.90,1050510,28,20587,-84
2023-07-19 05:25:48,20.30,20.30,20.30,99.90,1046594,28,19985,-83
2023-07-19 05:26:19,20.40,20.40,20.40,99.90,1043826,28,19916,-79
2023-07-19 05:26:49,20.30,20.30,20.30,99.90,1038436,28,19924,-82
2023-07-19 05:27:20,20.30,20.30,20.30,99.90,1043880,28,19905,-83
2023-07-19 05:27:50,20.30,20.30,20.30,99.90,1037749,28,20407,-83
2023-07-19 05:28:21,20.30,20.30,20.30,99.90,1042276,28,19908,-79
2023-07-19 05:28:52,20.30,20.30,20.30,99.90,1046052,28,19908,-80
2023-07-19 05:29:22,20.30,20.30,20.30,99.90,1039144,28,20026,-79
2023-07-19 05:29:53,20.30,20.30,20.30,99.90,1043716,28,20316,-81
2023-07-19 05:30:23,20.30,20.30,20.30,99.90,1039220,28,19913,-84
2023-07-19 05:30:54,20.30,20.30,20.30,99.90,1041359,28,20016,-81
2023-07-19 05:31:39,20.30,20.30,20.30,99.90,1041956,28,19916,-84
2023-07-19 05:32:09,20.30,20.30,20.30,99.90,1047126,28,20330,-82
2023-07-19 05:32:40,20.30,20.30,20.30,99.90,1042122,28,20006,-86
2023-07-19 05:33:10,20.30,20.30,20.30,99.90,1044232,28,19958,-82
2023-07-19 05:33:41,20.30,20.30,20.30,99.90,1043556,28,19988,-80
2023-07-19 05:34:12,20.30,20.30,20.30,99.90,1048175,28,20028,-78
2023-07-19 05:34:42,20.30,20.30,20.30,99.90,1046923,28,20388,-83
2023-07-19 05:35:56,20.20,20.20,20.20,99.90,1038680,28,19943,-82
2023-07-19 05:36:27,20.20,20.20,20.20,99.90,1045411,28,19943,-81
2023-07-19 05:36:57,20.20,20.20,20.20,99.90,1050788,28,19908,-79
2023-07-19 05:37:28,20.20,20.20,20.20,99.90,1048365,28,19957,-83
2023-07-19 05:37:59,20.20,20.20,20.20,99.90,1046028,28,19915,-80
2023-07-19 05:38:32,20.10,20.10,20.10,99.90,1042108,28,19909,-81
2023-07-19 05:39:05,20.20,20.20,20.20,99.90,1044895,28,20370,-79
2023-07-19 05:39:35,20.20,20.20,20.20,99.90,1045531,28,19957,-80
2023-07-19 05:40:07,20.10,20.10,20.10,99.90,1045730,28,19908,-81
2023-07-19 05:40:40,20.10,20.10,20.10,99.90,1042981,28,19905,-82
2023-07-19 05:41:11,20.20,20.20,20.20,99.90,1045552,28,19923,-84
2023-07-19 05:41:42,20.20,20.20,20.20,99.90,1046671,28,19963,-83
2023-07-19 05:42:17,20.10,20.10,20.10,99.90,1047689,28,19991,-83
2023-07-19 05:42:48,20.10,20.10,20.10,99.90,1045837,28,19938,-83
2023-07-19 05:43:18,20.10,20.10,20.10,99.90,1043708,28,19921,-81
2023-07-19 05:43:49,20.10,20.10,20.10,99.90,1045511,28,19915,-82
2023-07-19 05:44:19,20.10,20.10,20.10,99.90,1043010,28,19927,-81
2023-07-19 05:44:50,20.10,20.10,20.10,99.90,1045116,28,19917,-85
2023-07-19 05:45:21,20.10,20.10,20.10,99.90,1043101,28,19922,-84
2023-07-19 05:45:51,20.10,20.10,20.10,99.90,1044967,28,19915,-83
2023-07-19 05:46:23,20.10,20.10,20.10,99.90,1044074,28,19983,-86
2023-07-19 05:46:54,20.10,20.10,20.10,99.90,1045004,28,19908,-82
2023-07-19 05:48:53,20.10,20.10,20.10,99.90,1029427,28,20273,-81
2023-07-19 05:49:24,20.20,20.20,20.20,99.90,1045658,28,19916,-83
2023-07-19 05:49:55,20.20,20.20,20.20,99.90,1048415,28,19908,-87
2023-07-19 05:50:58,20.20,20.20,20.20,99.90,1050241,28,19949,-80
2023-07-19 05:51:28,20.10,20.10,20.10,99.90,1049549,28,19908,-80
2023-07-19 05:51:59,20.20,20.20,20.20,99.90,1050427,28,19947,-79
2023-07-19 05:52:30,20.20,20.20,20.20,99.90,1049340,28,19908,-85
2023-07-19 05:53:00,20.20,20.20,20.20,99.90,1046739,28,20645,-84
2023-07-19 05:53:31,20.20,20.20,20.20,99.90,1046250,28,19912,-81
2023-07-19 05:54:03,20.10,20.10,20.10,99.90,1050566,28,19908,-82
2023-07-19 05:54:34,20.20,20.20,20.20,99.90,1047476,28,19991,-83
2023-07-19 05:55:08,20.20,20.20,20.20,99.90,1047153,28,19975,-83
2023-07-19 05:55:38,20.20,20.20,20.20,99.90,1050789,28,20017,-84
2023-07-19 05:56:09,20.20,20.20,20.20,99.90,1048956,28,20329,-84
2023-07-19 05:56:48,20.20,20.20,20.20,99.90,1046352,28,20020,-86
2023-07-19 05:57:21,20.30,20.30,20.30,99.90,1043765,28,19917,-85
2023-07-19 05:57:52,20.30,20.30,20.30,99.90,1050051,28,20394,-82
2023-07-19 05:58:23,20.30,20.30,20.30,99.90,1046458,28,19913,-82
2023-07-19 05:59:06,20.30,20.30,20.30,99.90,1043501,28,19924,-82
2023-07-19 05:59:37,20.30,20.30,20.30,99.90,1047492,28,19920,-85
2023-07-19 06:00:18,20.30,20.30,20.30,99.90,1051066,28,19939,-83
2023-07-19 06:00:49,20.30,20.30,20.30,99.90,1050698,28,19961,-82
2023-07-19 06:01:19,20.40,20.40,20.40,99.90,1047372,28,19908,-83
2023-07-19 06:01:50,20.40,20.40,20.40,99.90,1047243,28,19915,-82
2023-07-19 06:02:21,20.30,20.30,20.30,99.90,1049000,28,19912,-83
2023-07-19 06:02:52,20.30,20.30,20.30,99.90,1048011,28,20342,-81
2023-07-19 06:03:27,20.40,20.40,20.40,99.90,1047861,28,20685,-82
2023-07-19 06:04:08,20.30,20.30,20.30,99.90,1052125,28,20449,-82
2023-07-19 06:04:39,20.30,20.30,20.30,99.90,1049923,28,19966,-86
2023-07-19 06:05:10,20.40,20.40,20.40,99.90,1047310,28,19909,-85
2023-07-19 06:06:01,20.40,20.40,20.40,99.90,1047630,28,19955,-84
2023-07-19 06:06:33,20.40,20.40,20.40,99.90,1050596,28,19919,-85
2023-07-19 06:07:04,20.40,20.40,20.40,99.90,1049260,28,19965,-83
2023-07-19 06:07:37,20.50,20.50,20.50,99.90,1043865,28,19954,-84
2023-07-19 06:08:08,20.50,20.50,20.50,99.90,1044907,28,19917,-83
2023-07-19 06:08:40,20.60,20.60,20.60,99.90,1046364,28,19958,-85
2023-07-19 06:09:11,20.60,20.60,20.60,99.90,1047653,28,20360,-84
2023-07-19 06:09:41,20.50,20.50,20.50,99.90,1045207,28,20017,-85
2023-07-19 06:10:12,20.60,20.60,20.60,99.90,1039402,28,19917,-83
2023-07-19 06:10:43,20.50,20.50,20.50,99.90,1040725,28,19909,-85
2023-07-19 06:11:21,20.60,20.60,20.60,99.90,1042254,28,19909,-86
2023-07-19 06:11:59,20.50,20.50,20.50,99.90,1043122,28,19951,-87
2023-07-19 06:12:29,20.60,20.60,20.60,99.90,1046446,28,19959,-83
2023-07-19 06:13:00,20.60,20.60,20.60,99.90,1048795,28,19936,-84
2023-07-19 06:13:30,20.60,20.60,20.60,99.90,1043271,28,19991,-83
2023-07-19 06:14:02,20.60,20.60,20.60,99.90,1046613,28,19970,-86
2023-07-19 06:14:33,20.60,20.60,20.60,99.90,1046891,28,20467,-85
2023-07-19 06:15:05,20.60,20.60,20.60,99.90,1042370,28,19916,-84
2023-07-19 06:15:36,20.60,20.60,20.60,99.90,1046753,28,20280,-86
2023-07-19 06:16:06,20.60,20.60,20.60,99.90,1043446,28,19909,-85
2023-07-19 06:16:39,20.60,20.60,20.60,99.90,1042751,28,20364,-86
2023-07-19 06:17:12,20.60,20.60,20.60,99.90,1048090,28,20561,-89
2023-07-19 06:17:43,20.60,20.60,20.60,99.90,1051182,28,19919,-86
2023-07-19 06:18:13,20.70,20.70,20.70,99.90,1050263,28,19915,-84
2023-07-19 06:18:44,20.70,20.70,20.70,99.90,1048092,28,19917,-84
2023-07-19 06:19:16,20.70,20.70,20.70,99.90,1048653,28,19908,-85
2023-07-19 06:19:46,20.70,20.70,20.70,99.90,1047495,28,19959,-84
2023-07-19 06:20:17,20.70,20.70,20.70,99.90,1046596,28,19912,-84
2023-07-19 06:20:47,20.70,20.70,20.70,99.90,1050115,28,19926,-85
2023-07-19 06:21:18,20.80,20.80,20.80,99.90,1051292,28,20006,-88
2023-07-19 06:21:49,20.80,20.80,20.80,99.90,1050640,28,19942,-86
2023-07-19 06:22:19,20.80,20.80,20.80,99.90,1047080,28,19959,-84
2023-07-19 06:22:50,20.80,20.80,20.80,99.90,1047472,28,19970,-82
2023-07-19 06:23:21,20.80,20.80,20.80,99.90,1044499,28,20450,-85
2023-07-19 06:23:51,20.90,20.90,20.90,99.90,1047358,28,19909,-83
2023-07-19 06:24:22,20.90,20.90,20.90,99.90,1044727,28,19913,-84
2023-07-19 06:24:53,20.80,20.80,20.80,99.90,1042697,28,20346,-87
2023-07-19 06:25:26,20.80,20.80,20.80,99.90,1048460,28,20003,-83
2023-07-19 06:25:57,20.90,20.90,20.90,99.90,1051087,28,19944,-84
2023-07-19 06:26:27,20.90,20.90,20.90,99.90,1048765,28,19916,-83
2023-07-19 06:26:58,20.90,20.90,20.90,99.90,1047967,28,19905,-83
2023-07-19 06:27:29,20.90,20.90,20.90,99.90,1045207,28,19909,-86
2023-07-19 06:27:59,20.90,20.90,20.90,99.90,1037995,28,19923,-84
2023-07-19 06:28:30,20.90,20.90,20.90,99.90,1037807,28,19909,-82
2023-07-19 06:29:01,20.90,20.90,20.90,99.90,1039991,28,19909,-83
2023-07-19 06:29:32,21.00,21.00,21.00,99.90,1046358,28,19999,-83
2023-07-19 06:30:03,20.90,20.90,20.90,99.90,1046743,28,19915,-84
2023-07-19 06:30:36,21.00,21.00,21.00,99.90,1042561,28,19999,-84
2023-07-19 06:31:06,21.00,21.00,21.00,99.90,1042936,28,20590,-86
2023-07-19 06:31:37,21.00,21.00,21.00,99.90,1042965,28,19909,-84
2023-07-19 06:32:08,21.00,21.00,21.00,99.90,1046524,28,19913,-88
2023-07-19 06:32:38,21.00,21.00,21.00,99.90,1042299,28,19951,-85
2023-07-19 06:33:09,21.00,21.00,21.00,99.90,1044632,28,19917,-84
2023-07-19 06:33:39,21.10,21.10,21.10,99.90,1046413,28,19908,-84
2023-07-19 06:34:10,21.10,21.10,21.10,99.90,1044134,28,19928,-84
2023-07-19 06:34:40,21.10,21.10,21.10,99.90,1046647,28,19912,-83
2023-07-19 06:35:13,21.10,21.10,21.10,99.90,1046841,28,20356,-84
2023-07-19 06:35:44,21.10,21.10,21.10,99.90,1047112,28,19965,-82
2023-07-19 06:36:14,21.10,21.10,21.10,99.90,1047413,28,19962,-84
2023-07-19 06:36:45,21.10,21.10,21.10,99.90,1047191,28,20004,-80
2023-07-19 06:37:16,21.10,21.10,21.10,99.90,1042851,28,19916,-84
2023-07-19 06:37:47,21.10,21.10,21.10,99.90,1046089,28,19909,-82
2023-07-19 06:38:17,21.10,21.10,21.10,99.90,1046225,28,19928,-84
2023-07-19 06:38:48,21.10,21.10,21.10,99.90,1050162,28,19947,-85
2023-07-19 06:39:19,21.10,21.10,21.10,99.90,1048579,28,19916,-83
2023-07-19 06:39:49,21.10,21.10,21.10,99.90,1046779,28,19904,-82
2023-07-19 06:40:20,21.20,21.20,21.20,99.90,1048348,28,20421,-84
2023-07-19 06:40:51,21.20,21.20,21.20,99.90,1047004,28,19934,-82
2023-07-19 06:41:21,21.20,21.20,21.20,99.90,1047879,28,19985,-82
2023-07-19 06:41:52,21.20,21.20,21.20,99.90,1046744,28,19962,-84
2023-07-19 06:42:23,21.20,21.20,21.20,99.90,1048023,28,19989,-83
2023-07-19 06:42:54,21.20,21.20,21.20,99.90,1046936,28,20644,-83
2023-07-19 06:43:24,21.20,21.20,21.20,99.90,1049549,28,20010,-80
2023-07-19 06:43:57,21.20,21.20,21.20,99.90,1050281,28,19912,-79
2023-07-19 06:44:27,21.30,21.30,21.30,99.90,1046113,28,19908,-82
2023-07-19 06:44:58,21.30,21.30,21.30,99.90,1050314,28,19912,-83
2023-07-19 06:45:29,21.30,21.30,21.30,99.90,1050091,28,20322,-83
2023-07-19 06:45:59,21.30,21.30,21.30,99.90,1051064,28,19916,-82
2023-07-19 06:46:30,21.30,21.30,21.30,99.90,1050460,28,19941,-81
2023-07-19 06:47:01,21.30,21.30,21.30,99.90,1048403,28,19923,-83
2023-07-19 06:47:32,21.30,21.30,21.30,99.90,1049849,28,19986,-85
2023-07-19 06:48:02,21.20,21.20,21.20,99.90,1051150,28,20382,-83
2023-07-19 06:48:33,21.20,21.20,21.20,99.90,1050590,28,19954,-81
2023-07-19 06:49:04,21.20,21.20,21.20,99.90,1050431,28,19916,-82
2023-07-19 06:49:34,21.20,21.20,21.20,99.90,1047095,28,19974,-81
2023-07-19 06:50:05,21.30,21.30,21.30,99.90,1048330,28,19909,-80
2023-07-19 06:50:36,21.30,21.30,21.30,99.90,1051165,28,19933,-81
2023-07-19 06:51:07,21.30,21.30,21.30,99.90,1042570,28,19944,-80
2023-07-19 06:51:38,21.30,21.30,21.30,99.90,1044462,28,20327,-82
2023-07-19 06:52:09,21.30,21.30,21.30,99.90,1047307,28,19962,-83
2023-07-19 06:52:39,21.40,21.40,21.40,99.90,1046760,28,19909,-84
2023-07-19 06:53:10,21.40,21.40,21.40,99.90,1049696,28,19981,-82
2023-07-19 06:53:40,21.40,21.40,21.40,99.90,1046694,28,19932,-82
2023-07-19 06:54:11,21.40,21.40,21.40,99.90,1048584,28,19909,-83
2023-07-19 06:54:41,21.40,21.40,21.40,99.90,1047674,28,20020,-84
2023-07-19 06:55:12,21.40,21.40,21.40,99.90,1046445,28,19908,-83
2023-07-19 06:55:43,21.40,21.40,21.40,99.90,1046773,28,19920,-83
2023-07-19 06:56:13,21.40,21.40,21.40,99.90,1035254,28,20291,-84
2023-07-19 06:56:44,21.40,21.40,21.40,99.90,1038715,28,19909,-83
2023-07-19 06:57:14,21.40,21.40,21.40,99.90,1038519,28,20874,-83
2023-07-19 06:57:45,21.40,21.40,21.40,99.90,1045066,28,20011,-81
2023-07-19 06:58:15,21.50,21.50,21.50,99.90,1050940,28,21031,-84
2023-07-19 06:58:46,21.50,21.50,21.50,99.90,1050819,28,20252,-79
2023-07-19 06:59:17,21.50,21.50,21.50,99.90,1050670,28,19915,-80
2023-07-19 06:59:51,21.50,21.50,21.50,99.90,1050904,28,20346,-83
2023-07-19 07:00:21,21.50,21.50,21.50,99.90,1046945,28,19919,-85
2023-07-19 07:00:55,21.60,21.60,21.60,99.90,1044234,28,19936,-82
2023-07-19 07:01:26,21.60,21.60,21.60,99.90,1047477,28,20409,-81
2023-07-19 07:01:57,21.60,21.60,21.60,99.90,1046858,28,19918,-84
2023-07-19 07:02:27,21.60,21.60,21.60,99.90,1044122,28,19909,-86
2023-07-19 07:02:58,21.60,21.60,21.60,99.90,1048936,28,20005,-84
2023-07-19 07:03:29,21.70,21.70,21.70,99.90,1048529,28,19925,-83
2023-07-19 07:03:59,21.70,21.70,21.70,99.90,1048032,28,20150,-82
2023-07-19 07:04:30,21.70,21.70,21.70,99.90,1043560,28,19916,-83
2023-07-19 07:05:00,21.70,21.70,21.70,99.90,1047499,28,20524,-83
2023-07-19 07:05:32,21.70,21.70,21.70,99.90,1050086,28,19943,-83
2023-07-19 07:06:02,21.70,21.70,21.70,99.90,1046399,28,19995,-81
2023-07-19 07:06:36,21.70,21.70,21.70,99.90,1047438,28,19909,-83
2023-07-19 07:07:07,21.70,21.70,21.70,99.90,1047986,28,20438,-82
2023-07-19 07:07:38,21.70,21.70,21.70,99.90,1047067,28,19908,-81
2023-07-19 07:08:09,21.70,21.70,21.70,99.90,1048855,28,20030,-84
2023-07-19 07:08:39,21.70,21.70,21.70,99.90,1043087,28,20015,-81
2023-07-19 07:09:10,21.80,21.80,21.80,99.90,1048137,28,20011,-85
2023-07-19 07:09:44,21.80,21.80,21.80,99.90,1050808,28,20390,-83
2023-07-19 07:10:15,21.80,21.80,21.80,99.90,1046946,28,19948,-82
2023-07-19 07:10:45,21.80,21.80,21.80,99.90,1046511,28,19962,-83
2023-07-19 07:11:19,21.80,21.80,21.80,99.90,1046474,28,20006,-82
2023-07-19 07:11:49,21.80,21.80,21.80,99.90,1047111,28,19908,-83
2023-07-19 07:12:20,21.80,21.80,21.80,99.90,1046404,28,19912,-83
2023-07-19 07:12:51,21.80,21.80,21.80,99.90,1046881,28,19908,-81
2023-07-19 07:13:21,21.80,21.80,21.80,99.90,1045828,28,19909,-81
2023-07-19 07:13:52,21.80,21.80,21.80,99.90,1046778,28,20529,-84
2023-07-19 07:14:25,21.80,21.80,21.80,99.90,1046101,28,20628,-82
2023-07-19 07:14:55,21.80,21.80,21.80,99.90,1042615,28,19916,-80
2023-07-19 07:15:26,21.80,21.80,21.80,99.90,1043827,28,19917,-82
2023-07-19 07:15:57,21.80,21.80,21.80,99.90,1043911,28,19912,-81
2023-07-19 07:16:29,21.80,21.80,21.80,99.90,1043767,28,20506,-83
2023-07-19 07:16:59,21.70,21.70,21.70,99.90,1050143,28,20517,-83
2023-07-19 07:17:30,21.70,21.70,21.70,99.90,1046747,28,19913,-84
2023-07-19 07:18:00,21.70,21.70,21.70,99.90,1048109,28,19946,-83
2023-07-19 07:18:31,21.70,21.70,21.70,99.90,1051208,28,19908,-86
2023-07-19 07:19:02,21.70,21.70,21.70,99.90,1050899,28,20362,-84
2023-07-19 07:19:33,21.80,21.80,21.80,99.90,1045881,28,19947,-81
2023-07-19 07:20:06,21.80,21.80,21.80,99.90,1046533,28,20407,-82
2023-07-19 07:20:41,21.90,21.90,21.90,99.90,1041048,28,19909,-82
2023-07-19 07:21:15,21.90,21.90,21.90,99.90,1036641,28,19936,-82
2023-07-19 07:21:45,21.90,21.90,21.90,99.90,1041979,28,19905,-84
2023-07-19 07:22:16,21.90,21.90,21.90,99.90,1044676,28,19908,-80
2023-07-19 07:22:47,21.90,21.90,21.90,99.90,1050719,28,19916,-82
2023-07-19 07:23:18,21.90,21.90,21.90,99.90,1044489,28,20314,-81
2023-07-19 07:23:49,22.00,22.00,22.00,99.90,1042770,28,20049,-85
2023-07-19 07:24:19,22.00,22.00,22.00,99.90,1048320,28,19942,-80
2023-07-19 07:24:50,22.00,22.00,22.00,99.90,1046435,28,19912,-83
2023-07-19 07:25:21,22.00,22.00,22.00,99.90,1048549,28,19916,-81
2023-07-19 07:25:54,22.00,22.00,22.00,99.90,1043560,28,19915,-84
2023-07-19 07:26:25,22.00,22.00,22.00,99.90,1046222,28,19908,-83
2023-07-19 07:26:56,22.10,22.10,22.10,99.90,1049754,28,19951,-84
2023-07-19 07:27:28,22.10,22.10,22.10,99.90,1047772,28,20983,-83
2023-07-19 07:27:59,22.10,22.10,22.10,99.90,1047003,28,19951,-85
2023-07-19 07:28:29,22.10,22.10,22.10,99.90,1050967,28,19908,-81
2023-07-19 07:29:08,22.20,22.20,22.20,99.90,1048308,28,19958,-84
2023-07-19 07:29:41,22.20,22.20,22.20,99.90,1051016,28,19912,-83
2023-07-19 07:30:12,22.20,22.20,22.20,99.90,1047250,28,19916,-81
2023-07-19 07:30:42,22.30,22.30,22.30,99.90,1047218,28,19912,-84
2023-07-19 07:31:13,22.30,22.30,22.30,99.90,1049122,28,19908,-83
2023-07-19 07:31:44,22.30,22.30,22.30,99.90,1046495,28,19908,-84
2023-07-19 07:32:14,22.30,22.30,22.30,99.90,1050523,28,20347,-84
2023-07-19 07:32:45,22.30,22.30,22.30,99.90,1050014,28,19951,-81
2023-07-19 07:33:16,22.30,22.30,22.30,99.90,1049882,28,19912,-84
2023-07-19 07:33:47,22.30,22.30,22.30,99.90,1051050,28,20591,-85
2023-07-19 07:34:17,22.30,22.30,22.30,99.90,1049477,28,19920,-85
2023-07-19 07:34:48,22.30,22.30,22.30,99.90,1051038,28,19941,-83
2023-07-19 07:35:18,22.30,22.30,22.30,99.90,1051068,28,19908,-83
2023-07-19 07:35:49,22.30,22.30,22.30,99.90,1050271,28,19919,-86
2023-07-19 07:36:19,22.40,22.40,22.40,99.90,1050884,28,20351,-85
2023-07-19 07:36:50,22.40,22.40,22.40,99.90,1047742,28,19912,-85
2023-07-19 07:37:21,22.40,22.40,22.40,99.90,1050166,28,19912,-82
2023-07-19 07:37:51,22.40,22.40,22.40,99.90,1050441,28,19995,-81
2023-07-19 07:38:22,22.40,22.40,22.40,99.90,1042543,28,20537,-84
2023-07-19 07:38:52,22.40,22.40,22.40,99.90,1038443,28,19916,-85
2023-07-19 07:39:23,22.40,22.40,22.40,99.90,1042968,28,19962,-84
2023-07-19 07:39:56,22.40,22.40,22.40,99.90,1044059,28,20287,-81
2023-07-19 07:40:27,22.40,22.40,22.40,99.90,1042369,28,19916,-82
2023-07-19 07:41:01,22.40,22.40,22.40,99.90,1047159,28,19923,-84
2023-07-19 07:41:32,22.40,22.40,22.40,99.90,1046847,28,20469,-81
2023-07-19 07:42:03,22.40,22.40,22.40,99.90,1047472,28,20070,-82
2023-07-19 07:42:33,22.40,22.40,22.40,99.90,1045345,28,19957,-83
2023-07-19 07:43:04,22.40,22.40,22.40,99.90,1038658,28,19997,-85
2023-07-19 07:43:37,22.40,22.40,22.40,99.90,1040239,28,19936,-83
2023-07-19 07:44:08,22.40,22.40,22.40,99.90,1041333,28,20014,-82
2023-07-19 07:44:38,22.40,22.40,22.40,99.90,1044198,28,20439,-83
2023-07-19 07:45:09,22.40,22.40,22.40,99.90,1045125,28,20050,-83
2023-07-19 07:45:40,22.40,22.40,22.40,99.90,1042499,28,19909,-84
2023-07-19 07:46:10,22.40,22.40,22.40,99.90,1050741,28,20718,-82
2023-07-19 07:46:42,22.40,22.40,22.40,99.90,1050611,28,20049,-82
2023-07-19 07:47:12,22.50,22.50,22.50,99.90,1048697,28,19916,-84
2023-07-19 07:47:43,22.50,22.50,22.50,99.90,1046310,28,20359,-86
2023-07-19 07:48:13,22.50,22.50,22.50,99.90,1048591,28,20383,-82
2023-07-19 07:48:44,22.40,22.40,22.40,99.90,1050507,28,19908,-81
2023-07-19 07:49:14,22.50,22.50,22.50,99.90,1048101,28,19940,-84
2023-07-19 07:49:46,22.50,22.50,22.50,99.90,1048733,28,19908,-83
2023-07-19 07:50:19,22.50,22.50,22.50,99.90,1046497,28,19912,-84
2023-07-19 07:50:51,22.60,22.60,22.60,99.90,1047100,28,19911,-86
2023-07-19 07:51:22,22.70,22.70,22.70,99.90,1050561,28,19957,-84
2023-07-19 07:51:52,22.70,22.70,22.70,99.90,1049009,28,19912,-82
2023-07-19 07:52:23,22.70,22.70,22.70,99.90,1050704,28,19908,-82
2023-07-19 07:52:54,22.80,22.80,22.80,99.90,1049433,28,19908,-82
2023-07-19 07:53:24,22.80,22.80,22.80,99.90,1047280,28,19931,-84
2023-07-19 07:53:57,22.80,22.80,22.80,99.90,1050484,28,19943,-81
2023-07-19 07:54:28,22.80,22.80,22.80,99.90,1043086,28,19980,-82
2023-07-19 07:55:00,22.80,22.80,22.80,99.90,1044409,28,19915,-79
2023-07-19 07:55:33,22.90,22.90,22.90,99.90,1040795,28,19913,-83
2023-07-19 07:56:03,22.90,22.90,22.90,99.90,1039423,28,20407,-83
2023-07-19 07:56:34,22.90,22.90,22.90,99.90,1050945,28,20019,-85
2023-07-19 07:57:05,22.90,22.90,22.90,99.90,1047758,28,19913,-80
2023-07-19 07:57:37,22.90,22.90,22.90,99.90,1048840,28,19905,-85
2023-07-19 07:58:08,22.90,22.90,22.90,99.90,1047220,28,19962,-84
2023-07-19 07:58:39,23.00,23.00,23.00,99.90,1049234,28,20102,-83
2023-07-19 07:59:09,23.00,23.00,23.00,99.90,1050790,28,19952,-85
2023-07-19 07:59:40,23.00,23.00,23.00,99.90,1050877,28,19961,-85
2023-07-19 08:00:11,23.00,23.00,23.00,99.90,1046504,28,19908,-86
2023-07-19 08:00:41,23.10,23.10,23.10,99.90,1038261,28,20304,-84
2023-07-19 08:01:12,23.00,23.00,23.00,99.90,1040964,28,19917,-85
2023-07-19 08:01:43,23.00,23.00,23.00,99.90,1038576,28,20315,-84
2023-07-19 08:02:13,23.10,23.10,23.10,99.90,1040252,28,19913,-84
2023-07-19 08:02:44,23.10,23.10,23.10,99.90,1050638,28,19908,-81
2023-07-19 08:03:14,23.10,23.10,23.10,99.90,1043682,28,19973,-82
2023-07-19 08:03:45,23.10,23.10,23.10,99.90,1046216,28,20379,-81
2023-07-19 08:04:16,23.20,23.20,23.20,99.90,1042470,28,19927,-82
2023-07-19 08:04:47,23.20,23.20,23.20,99.90,1045887,28,20008,-81
2023-07-19 08:05:18,23.20,23.20,23.20,99.90,1047571,28,19912,-87
2023-07-19 08:05:49,23.30,23.30,23.30,99.90,1046778,28,19908,-80
2023-07-19 08:06:19,23.30,23.30,23.30,99.90,1047776,28,19912,-82
2023-07-19 08:06:50,23.30,23.30,23.30,99.90,1046527,28,19995,-83
2023-07-19 08:07:20,23.30,23.30,23.30,99.90,1044309,28,20327,-82
2023-07-19 08:07:51,23.40,23.40,23.40,99.90,1042721,28,19912,-86
2023-07-19 08:08:22,23.30,23.30,23.30,99.90,1047797,28,19912,-86
2023-07-19 08:08:52,23.40,23.40,23.40,99.90,1049967,28,19912,-81
2023-07-19 08:09:23,23.40,23.40,23.40,99.90,1045998,28,19916,-80
2023-07-19 08:09:53,23.40,23.40,23.40,99.90,1046103,28,20446,-80
2023-07-19 08:10:24,23.40,23.40,23.40,99.90,1046475,28,20351,-82
2023-07-19 08:10:54,23.40,23.40,23.40,99.90,1045439,28,20285,-84
2023-07-19 08:11:26,23.40,23.40,23.40,99.90,1050443,28,19974,-84
2023-07-19 08:11:57,23.40,23.40,23.40,99.90,1047517,28,19912,-82
2023-07-19 08:12:28,23.50,23.50,23.50,99.90,1046260,28,19923,-82
2023-07-19 08:12:58,23.50,23.50,23.50,99.90,1046649,28,19919,-85
2023-07-19 08:13:29,23.50,23.50,23.50,99.90,1046287,28,19909,-83
2023-07-19 08:14:00,23.50,23.50,23.50,99.90,1046472,28,19923,-87
2023-07-19 08:14:30,23.50,23.50,23.50,99.90,1046887,28,19915,-83
2023-07-19 08:15:01,23.50,23.50,23.50,99.90,1047930,28,19912,-86
2023-07-19 08:15:31,23.50,23.50,23.50,99.90,1050744,28,19904,-82
2023-07-19 08:16:06,23.50,23.50,23.50,99.90,1050318,28,19908,-82
2023-07-19 08:16:36,23.50,23.50,23.50,99.90,1046552,28,19920,-82
2023-07-19 08:17:07,23.50,23.50,23.50,99.90,1046690,28,19944,-83
2023-07-19 08:17:37,23.60,23.60,23.60,99.90,1049869,28,20015,-84
2023-07-19 08:18:08,23.50,23.50,23.50,99.90,1050983,28,20021,-82
2023-07-19 08:18:39,23.60,23.60,23.60,99.90,1049695,28,19908,-83
2023-07-19 08:19:09,23.60,23.60,23.60,99.90,1046799,28,19912,-85
2023-07-19 08:19:40,23.70,23.70,23.70,99.90,1046630,28,19908,-80
2023-07-19 08:20:10,23.70,23.70,23.70,99.90,1047672,28,19908,-81
2023-07-19 08:20:41,23.60,23.60,23.60,99.90,1050977,28,19920,-84
2023-07-19 08:21:11,23.70,23.70,23.70,99.90,1050912,28,19954,-85
2023-07-19 08:21:42,23.60,23.60,23.60,99.90,1046005,28,19928,-81
2023-07-19 08:22:26,23.70,23.70,23.70,99.90,1041998,28,20011,-84
2023-07-19 08:22:56,23.70,23.70,23.70,99.90,1044818,28,20290,-82
2023-07-19 08:23:27,23.60,23.60,23.60,99.90,1048077,28,19905,-81
2023-07-19 08:23:57,23.70,23.70,23.70,99.90,1050371,28,20414,-82
2023-07-19 08:24:28,23.70,23.70,23.70,99.90,1050705,28,19908,-86
2023-07-19 08:24:59,23.70,23.70,23.70,99.90,1049457,28,19915,-82
2023-07-19 08:25:29,23.70,23.70,23.70,99.90,1046348,28,19923,-84
2023-07-19 08:26:00,23.70,23.70,23.70,99.90,1042916,28,19916,-83
2023-07-19 08:26:30,23.80,23.80,23.80,99.90,1050932,28,19908,-85
2023-07-19 08:27:01,23.80,23.80,23.80,99.90,1050466,28,19908,-83
2023-07-19 08:27:32,23.80,23.80,23.80,99.90,1047729,28,19982,-83
2023-07-19 08:28:03,23.80,23.80,23.80,99.90,1046210,28,19904,-81
2023-07-19 08:28:33,23.80,23.80,23.80,99.90,1046407,28,20307,-85
2023-07-19 08:29:04,23.80,23.80,23.80,99.90,1049594,28,20315,-82
2023-07-19 08:29:34,23.80,23.80,23.80,99.90,1050341,28,19924,-81
2023-07-19 08:30:07,23.70,23.70,23.70,99.90,1048741,28,20511,-82
2023-07-19 08:30:38,23.70,23.70,23.70,99.90,1042111,28,20019,-83
2023-07-19 08:31:08,23.70,23.70,23.70,99.90,1043338,28,19930,-82
2023-07-19 08:31:39,23.70,23.70,23.70,99.90,1046888,28,19912,-81
2023-07-19 08:32:09,23.70,23.70,23.70,99.90,1048994,28,20015,-83
2023-07-19 08:32:40,23.70,23.70,23.70,99.90,1046757,28,20298,-83
2023-07-19 08:33:11,23.70,23.70,23.70,99.90,1047465,28,20058,-85
2023-07-19 08:33:41,23.60,23.60,23.60,99.90,1050523,28,19908,-84
2023-07-19 08:34:12,23.70,23.70,23.70,99.90,1045525,28,19909,-85
2023-07-19 08:34:43,23.60,23.60,23.60,99.90,1042200,28,19915,-82
2023-07-19 08:35:14,23.60,23.60,23.60,99.90,1038617,28,20424,-83
2023-07-19 08:35:45,23.70,23.70,23.70,99.90,1046381,28,19916,-83
2023-07-19 08:36:15,23.70,23.70,23.70,99.90,1050555,28,19912,-84
2023-07-19 08:36:47,23.70,23.70,23.70,99.90,1049956,28,19908,-83
2023-07-19 08:37:18,23.80,23.80,23.80,99.90,1046217,28,19913,-85
2023-07-19 08:37:49,23.80,23.80,23.80,99.90,1049704,28,19924,-82
2023-07-19 08:38:19,23.80,23.80,23.80,99.90,1049752,28,20044,-81
2023-07-19 08:38:52,23.80,23.80,23.80,99.90,1050384,28,19908,-85
2023-07-19 08:39:23,23.80,23.80,23.80,99.90,1046233,28,20615,-81
2023-07-19 08:39:53,23.80,23.80,23.80,99.90,1046665,28,19913,-81
2023-07-19 08:40:28,23.80,23.80,23.80,99.90,1048841,28,19913,-84
2023-07-19 08:41:03,23.70,23.70,23.70,99.90,1050767,28,20569,-83
2023-07-19 08:41:35,23.80,23.80,23.80,99.90,1046942,28,19947,-81
2023-07-19 08:42:05,23.70,23.70,23.70,99.90,1046678,28,19908,-83
2023-07-19 08:42:37,23.70,23.70,23.70,99.90,1046509,28,20311,-84
2023-07-19 08:43:07,23.70,23.70,23.70,99.90,1050519,28,19904,-83
2023-07-19 08:43:38,23.70,23.70,23.70,99.90,1050446,28,19920,-84
2023-07-19 08:44:10,23.70,23.70,23.70,99.90,1049020,28,19916,-83
2023-07-19 08:44:40,23.70,23.70,23.70,99.90,1046870,28,20282,-85
2023-07-19 08:45:11,23.80,23.80,23.80,99.90,1046839,28,19908,-84
2023-07-19 08:45:42,23.80,23.80,23.80,99.90,1046695,28,19909,-86
2023-07-19 08:46:14,23.90,23.90,23.90,99.90,1049750,28,19944,-79
2023-07-19 08:46:45,23.90,23.90,23.90,99.90,1050813,28,20323,-84
2023-07-19 08:47:19,24.00,24.00,24.00,99.90,1046969,28,19919,-84
2023-07-19 08:47:52,24.00,24.00,24.00,99.90,1046804,28,19940,-84
2023-07-19 08:48:23,24.10,24.10,24.10,99.90,1042313,28,19978,-82
2023-07-19 08:48:54,24.10,24.10,24.10,99.90,1042232,28,19983,-83
2023-07-19 08:49:24,24.10,24.10,24.10,99.90,1041017,28,19959,-83
2023-07-19 08:49:56,24.10,24.10,24.10,99.90,1038518,28,20016,-82
2023-07-19 08:50:27,24.10,24.10,24.10,99.90,1045812,28,19908,-85
2023-07-19 08:51:00,24.10,24.10,24.10,99.90,1049130,28,19916,-81
2023-07-19 08:51:31,24.10,24.10,24.10,99.90,1050456,28,19915,-82
2023-07-19 08:52:02,24.10,24.10,24.10,99.90,1047189,28,19915,-80
2023-07-19 08:52:33,24.10,24.10,24.10,99.90,1045517,28,19916,-82
2023-07-19 08:53:04,24.10,24.10,24.10,99.90,1048280,28,19909,-86
2023-07-19 08:53:35,24.10,24.10,24.10,99.90,1050154,28,19912,-82
2023-07-19 08:54:08,24.10,24.10,24.10,99.90,1049694,28,19912,-85
2023-07-19 08:54:38,24.10,24.10,24.10,99.90,1049495,28,19920,-84
2023-07-19 08:55:09,24.10,24.10,24.10,99.90,1050585,28,20014,-81
2023-07-19 08:55:42,24.10,24.10,24.10,99.90,1048543,28,19949,-84
2023-07-19 08:56:14,24.10,24.10,24.10,99.90,1050028,28,19957,-84
2023-07-19 08:56:44,24.10,24.10,24.10,99.90,1050244,28,19920,-83
2023-07-19 08:57:23,24.00,24.00,24.00,99.90,1046684,28,20142,-82
2023-07-19 08:57:53,24.00,24.00,24.00,99.90,1045968,28,19909,-81
2023-07-19 08:58:24,24.00,24.00,24.00,99.90,1046487,28,19958,-84
2023-07-19 08:58:54,24.00,24.00,24.00,99.90,1049647,28,19920,-85
2023-07-19 08:59:25,24.00,24.00,24.00,99.90,1046294,28,19912,-82
2023-07-19 08:59:55,24.00,24.00,24.00,99.90,1043016,28,20443,-82
2023-07-19 09:00:33,24.10,24.10,24.10,99.90,1046189,28,20532,-83
2023-07-19 09:01:03,24.10,24.10,24.10,99.90,1042465,28,20946,-81
2023-07-19 09:01:34,24.10,24.10,24.10,99.90,1042132,28,19962,-84
2023-07-19 09:02:04,24.10,24.10,24.10,99.90,1041279,28,19979,-87
2023-07-19 09:02:36,24.10,24.10,24.10,99.90,1038011,28,20250,-87
2023-07-19 09:03:06,24.10,24.10,24.10,99.90,1042251,28,19915,-84
2023-07-19 09:03:37,24.10,24.10,24.10,99.90,1046382,28,19919,-85
2023-07-19 09:04:09,24.10,24.10,24.10,99.90,1045340,28,20314,-82
2023-07-19 09:04:40,24.10,24.10,24.10,99.90,1049906,28,19919,-86
2023-07-19 09:05:11,24.10,24.10,24.10,99.90,1049910,28,19912,-82
2023-07-19 09:05:44,24.10,24.10,24.10,99.90,1050578,28,19912,-83
2023-07-19 09:06:27,24.10,24.10,24.10,99.90,1048867,28,19912,-86
2023-07-19 09:07:01,24.10,24.10,24.10,99.90,1046474,28,20209,-81
2023-07-19 09:07:36,24.20,24.20,24.20,99.90,1047857,28,19959,-84
2023-07-19 09:08:09,24.20,24.20,24.20,99.90,1050151,28,19908,-87
2023-07-19 09:08:41,24.30,24.30,24.30,99.90,1049139,28,19922,-85
2023-07-19 09:09:13,24.30,24.30,24.30,99.90,1046390,28,19909,-82
2023-07-19 09:09:53,24.20,24.20,24.20,99.90,1047279,28,19908,-83
2023-07-19 09:10:24,24.20,24.20,24.20,99.90,1050320,28,19960,-84
2023-07-19 09:10:55,24.30,24.30,24.30,99.90,1049536,28,20006,-83
2023-07-19 09:11:26,24.30,24.30,24.30,99.90,1045952,28,19926,-83
2023-07-19 09:11:56,24.30,24.30,24.30,99.90,1046288,28,19909,-84
2023-07-19 09:12:44,24.30,24.30,24.30,99.90,1047493,28,19928,-81
2023-07-19 09:13:20,24.30,24.30,24.30,99.90,1045619,28,20733,-79
2023-07-19 09:13:58,24.30,24.30,24.30,99.90,1045904,28,19913,-85
2023-07-19 09:14:35,24.40,24.40,24.40,99.90,1045471,28,19909,-82
2023-07-19 09:15:07,24.50,24.50,24.50,99.90,1049219,28,19912,-85
2023-07-19 09:15:38,24.50,24.50,24.50,99.90,1047484,28,19916,-80
2023-07-19 09:16:09,24.50,24.50,24.50,99.90,1046011,28,19908,-85
2023-07-19 09:16:40,24.60,24.60,24.60,99.90,1048246,28,20003,-83
2023-07-19 09:17:10,24.60,24.60,24.60,99.90,1050499,28,19912,-84
2023-07-19 09:17:42,24.60,24.60,24.60,99.90,1050815,28,19996,-82
2023-07-19 09:18:12,24.70,24.70,24.70,99.90,1049776,28,19908,-83
2023-07-19 09:18:44,24.70,24.70,24.70,99.90,1050680,28,19947,-82
2023-07-19 09:19:17,24.70,24.70,24.70,99.90,1050267,28,19908,-83
2023-07-19 09:19:48,24.70,24.70,24.70,99.90,1050726,28,20367,-81
2023-07-19 09:20:19,24.80,24.80,24.80,99.90,1047561,28,20011,-83
2023-07-19 09:20:56,24.80,24.80,24.80,99.90,1050607,28,19932,-83
2023-07-19 09:21:30,24.90,24.90,24.90,99.90,1048102,28,19916,-79
2023-07-19 09:22:03,24.90,24.90,24.90,99.90,1050314,28,19954,-85
2023-07-19 09:22:34,24.90,24.90,24.90,99.90,1048532,28,19999,-85
2023-07-19 09:23:05,25.00,25.00,25.00,99.90,1047281,28,19912,-86
2023-07-19 09:23:37,25.00,25.00,25.00,99.90,1048201,28,19912,-82
2023-07-19 09:24:08,25.10,25.10,25.10,99.90,1046768,28,19909,-87
2023-07-19 09:24:52,25.10,25.10,25.10,99.90,1040105,28,19909,-83
2023-07-19 09:25:23,25.20,25.20,25.20,99.90,1045726,28,19908,-80
2023-07-19 09:25:54,25.20,25.20,25.20,99.90,1042708,28,19912,-82
2023-07-19 09:26:25,25.40,25.40,25.40,99.90,1047976,28,19909,-82
2023-07-19 09:26:56,25.40,25.40,25.40,99.90,1049950,28,19916,-82
2023-07-19 09:27:27,25.30,25.30,25.30,99.90,1050195,28,19995,-82
2023-07-19 09:27:57,25.30,25.30,25.30,99.90,1043760,28,19908,-84
2023-07-19 09:28:28,25.40,25.40,25.40,99.90,1042181,28,20190,-85
2023-07-19 09:28:59,25.40,25.40,25.40,99.90,1045816,28,19912,-86
2023-07-19 09:29:30,25.40,25.40,25.40,99.90,1049839,28,19908,-85
2023-07-19 09:30:04,25.40,25.40,25.40,99.90,1049990,28,19923,-84
2023-07-19 09:30:35,25.50,25.50,25.50,99.90,1050172,28,19908,-79
2023-07-19 09:31:06,25.50,25.50,25.50,99.90,1050597,28,20027,-80
2023-07-19 09:32:02,25.40,25.40,25.40,99.90,1047216,28,19915,-83
2023-07-19 09:32:33,25.20,25.20,25.20,99.90,1043669,28,19908,-83
2023-07-19 09:33:04,25.20,25.20,25.20,99.90,1050582,28,20554,-84
2023-07-19 09:33:34,25.20,25.20,25.20,99.90,1048180,28,19908,-84
2023-07-19 09:34:05,25.20,25.20,25.20,99.90,1046336,28,19912,-81
2023-07-19 09:34:36,25.20,25.20,25.20,99.90,1047948,28,19912,-84
2023-07-19 09:35:07,25.20,25.20,25.20,99.90,1050569,28,19931,-85
2023-07-19 09:35:38,25.30,25.30,25.30,99.90,1048753,28,19931,-82
2023-07-19 09:36:09,25.30,25.30,25.30,99.90,1047181,28,19913,-84
2023-07-19 09:36:40,25.40,25.40,25.40,99.90,1047526,28,19924,-84
2023-07-19 09:37:11,25.40,25.40,25.40,99.90,1050729,28,19908,-85
2023-07-19 09:37:41,25.40,25.40,25.40,99.90,1047018,28,19908,-87
2023-07-19 09:38:12,25.40,25.40,25.40,99.90,1043257,28,19917,-83
2023-07-19 09:38:43,25.50,25.50,25.50,99.90,1037950,28,19912,-86
2023-07-19 09:39:13,25.50,25.50,25.50,99.90,1043979,28,20536,-78
2023-07-19 09:39:44,25.40,25.40,25.40,99.90,1051054,28,19908,-81
2023-07-19 09:40:15,25.40,25.40,25.40,99.90,1045841,28,19915,-79
2023-07-19 09:40:45,25.30,25.30,25.30,99.90,1046381,28,20015,-80
2023-07-19 09:41:16,25.30,25.30,25.30,99.90,1046561,28,20169,-85
2023-07-19 09:41:46,25.20,25.20,25.20,99.90,1047698,28,19917,-83
2023-07-19 09:42:20,25.20,25.20,25.20,99.90,1050457,28,20011,-86
2023-07-19 09:42:51,25.20,25.20,25.20,99.90,1042853,28,20507,-82
2023-07-19 09:43:22,25.00,25.00,25.00,99.90,1042533,28,19944,-83
2023-07-19 09:43:53,24.90,24.90,24.90,99.90,1038583,28,19948,-85
2023-07-19 09:44:23,24.90,24.90,24.90,99.90,1038794,28,20368,-81
2023-07-19 09:44:54,24.80,24.80,24.80,99.90,1048406,28,19908,-83
2023-07-19 09:45:27,24.80,24.80,24.80,99.90,1046805,28,19915,-85
2023-07-19 09:45:59,24.70,24.70,24.70,99.90,1045594,28,20371,-83
2023-07-19 09:46:30,24.60,24.60,24.60,99.90,1047117,28,19983,-82
2023-07-19 09:47:01,24.60,24.60,24.60,99.90,1047728,28,19915,-85
2023-07-19 09:47:33,24.60,24.60,24.60,99.90,1051059,28,19915,-81
2023-07-19 09:48:04,24.60,24.60,24.60,99.90,1050660,28,19908,-81
2023-07-19 09:48:35,24.60,24.60,24.60,99.90,1051159,28,20448,-84
2023-07-19 09:49:06,24.70,24.70,24.70,99.90,1048794,28,19915,-85
2023-07-19 09:49:36,24.70,24.70,24.70,99.90,1046922,28,19904,-80
2023-07-19 09:50:08,24.80,24.80,24.80,99.90,1046581,28,20007,-82
2023-07-19 09:50:41,24.80,24.80,24.80,99.90,1051073,28,20365,-80
2023-07-19 09:51:13,24.80,24.80,24.80,99.90,1051167,28,19912,-85
2023-07-19 09:51:44,24.80,24.80,24.80,99.90,1051014,28,20343,-84
2023-07-19 09:52:18,24.80,24.80,24.80,99.90,1050482,28,19922,-80
2023-07-19 09:52:49,24.80,24.80,24.80,99.90,1050337,28,19908,-80
2023-07-19 09:53:22,24.80,24.80,24.80,99.90,1045241,28,19983,-79
2023-07-19 09:53:53,24.70,24.70,24.70,99.90,1047191,28,19916,-81
2023-07-19 09:54:24,24.70,24.70,24.70,99.90,1048346,28,20439,-81
2023-07-19 09:54:56,24.70,24.70,24.70,99.90,1046328,28,19909,-83
2023-07-19 09:55:28,24.80,24.80,24.80,99.90,1043874,28,19943,-85
2023-07-19 09:55:59,24.80,24.80,24.80,99.90,1042864,28,19963,-88
2023-07-19 09:56:30,24.80,24.80,24.80,99.90,1041600,28,19944,-84
2023-07-19 09:57:02,24.80,24.80,24.80,99.90,1051080,28,20593,-81
2023-07-19 09:57:33,25.00,25.00,25.00,99.90,1049757,28,20473,-82
2023-07-19 09:58:06,25.00,25.00,25.00,99.90,1046846,28,19915,-83
2023-07-19 09:58:37,25.00,25.00,25.00,99.90,1042848,28,19919,-82
2023-07-19 09:59:14,25.10,25.10,25.10,99.90,1044815,28,20579,-81
2023-07-19 09:59:47,25.20,25.20,25.20,99.90,1046830,28,19916,-82
2023-07-19 10:00:17,25.20,25.20,25.20,99.90,1042305,28,19909,-83
2023-07-19 10:00:48,25.20,25.20,25.20,99.90,1046221,28,20525,-80
2023-07-19 10:01:22,25.20,25.20,25.20,99.90,1049386,28,20334,-83
2023-07-19 10:01:53,25.20,25.20,25.20,99.90,1046774,28,19913,-82
2023-07-19 10:02:23,25.10,25.10,25.10,99.90,1045965,28,19923,-82
2023-07-19 10:02:54,25.10,25.10,25.10,99.90,1042275,28,20355,-82
2023-07-19 10:03:25,25.10,25.10,25.10,99.90,1042981,28,19912,-82
2023-07-19 10:03:57,25.20,25.20,25.20,99.90,1046824,28,19969,-82
2023-07-19 10:04:38,25.20,25.20,25.20,99.90,1050932,28,19938,-84
2023-07-19 10:05:09,25.20,25.20,25.20,99.90,1043124,28,19963,-82
2023-07-19 10:05:42,25.30,25.30,25.30,99.90,1043798,28,19913,-84
2023-07-19 10:06:13,25.40,25.40,25.40,99.90,1044315,28,19913,-83
2023-07-19 10:06:45,25.40,25.40,25.40,99.90,1047470,28,19915,-83
2023-07-19 10:07:19,25.40,25.40,25.40,99.90,1048707,28,19909,-82
2023-07-19 10:07:50,25.50,25.50,25.50,99.90,1046816,28,20264,-84
2023-07-19 10:08:21,25.50,25.50,25.50,99.90,1047384,28,20007,-84
2023-07-19 10:09:09,25.50,25.50,25.50,99.90,1050996,28,19912,-82
2023-07-19 10:09:41,25.60,25.60,25.60,99.90,1047558,28,20017,-81
2023-07-19 10:10:12,25.70,25.70,25.70,99.90,1049415,28,19908,-83
2023-07-19 10:10:43,25.70,25.70,25.70,99.90,1046371,28,20350,-82
2023-07-19 10:11:23,25.80,25.80,25.80,99.90,1047171,28,19912,-84
2023-07-19 10:11:57,25.80,25.80,25.80,99.90,1044678,28,19928,-80
2023-07-19 10:12:28,25.90,25.90,25.90,99.90,1044438,28,19913,-81
2023-07-19 10:13:00,25.90,25.90,25.90,99.90,1047068,28,19923,-85
2023-07-19 10:13:31,25.90,25.90,25.90,99.90,1050456,28,20612,-80
2023-07-19 10:14:02,26.00,26.00,26.00,99.90,1049761,28,19915,-81
2023-07-19 10:14:33,25.90,25.90,25.90,99.90,1041656,28,20501,-83
2023-07-19 10:15:05,25.90,25.90,25.90,99.90,1038997,28,19909,-84
2023-07-19 10:15:36,25.80,25.80,25.80,99.90,1044918,28,20427,-83
2023-07-19 10:16:06,25.80,25.80,25.80,99.90,1047523,28,20435,-83
2023-07-19 10:16:37,25.80,25.80,25.80,99.90,1045449,28,19927,-82
2023-07-19 10:17:08,25.70,25.70,25.70,99.90,1046158,28,20786,-82
2023-07-19 10:17:53,25.70,25.70,25.70,99.90,1044359,28,19916,-79
2023-07-19 10:18:24,25.80,25.80,25.80,99.90,1043915,28,20029,-79
2023-07-19 10:19:13,25.80,25.80,25.80,99.90,1037076,28,20513,-79
2023-07-19 10:19:57,25.70,25.70,25.70,99.90,1045889,28,19964,-84
2023-07-19 10:20:33,25.80,25.80,25.80,99.90,1047113,28,19921,-82
2023-07-19 10:21:06,25.80,25.80,25.80,99.90,1046104,28,19909,-85
2023-07-19 10:21:36,25.80,25.80,25.80,99.90,1042665,28,20353,-82
2023-07-19 10:22:07,25.80,25.80,25.80,99.90,1042402,28,19913,-82
2023-07-19 10:22:47,25.80,25.80,25.80,99.90,1043700,28,19912,-82
2023-07-19 10:23:17,25.80,25.80,25.80,99.90,1044013,28,20461,-81
2023-07-19 10:23:48,25.80,25.80,25.80,99.90,1043151,28,19928,-80
2023-07-19 10:24:18,25.70,25.70,25.70,99.90,1042682,28,20095,-85
2023-07-19 10:25:03,25.70,25.70,25.70,99.90,1042302,28,20297,-81
2023-07-19 10:25:35,25.70,25.70,25.70,99.90,1050838,28,19923,-82
2023-07-19 10:26:08,25.70,25.70,25.70,99.90,1042604,28,19951,-86
2023-07-19 10:26:39,25.60,25.60,25.60,99.90,1042563,28,19919,-84
2023-07-19 10:27:30,25.50,25.50,25.50,99.90,1045915,28,19939,-83
2023-07-19 10:28:03,25.40,25.40,25.40,99.90,1047603,28,20302,-83
2023-07-19 10:28:38,25.40,25.40,25.40,99.90,1047022,28,19987,-81
2023-07-19 10:29:08,25.60,25.60,25.60,99.90,1047321,28,19995,-82
2023-07-19 10:29:39,25.70,25.70,25.70,99.90,1049604,28,19912,-83
2023-07-19 10:30:10,25.80,25.80,25.80,99.90,1046128,28,20028,-81
2023-07-19 10:30:46,25.90,25.90,25.90,99.90,1042943,28,20626,-81
2023-07-19 10:31:17,26.00,26.00,26.00,99.90,1043456,28,19909,-82
2023-07-19 10:31:48,26.00,26.00,26.00,99.90,1043663,28,20620,-84
2023-07-19 10:32:18,26.10,26.10,26.10,99.90,1046735,28,19968,-82
2023-07-19 10:32:53,26.10,26.10,26.10,99.90,1046743,28,19909,-84
2023-07-19 10:33:44,26.20,26.20,26.20,99.90,1047765,28,20352,-83
2023-07-19 10:34:14,26.30,26.30,26.30,99.90,1043594,28,19966,-83
2023-07-19 10:34:45,26.30,26.30,26.30,99.90,1049078,28,20012,-82
2023-07-19 10:35:31,26.30,26.30,26.30,99.90,1049161,28,19938,-83
2023-07-19 10:36:05,26.50,26.50,26.50,99.90,1044643,28,19913,-84
2023-07-19 10:36:44,26.50,26.50,26.50,99.90,1048806,28,21603,-83
2023-07-19 10:37:15,26.60,26.60,26.60,99.90,1043448,28,19919,-84
2023-07-19 10:37:51,26.60,26.60,26.60,99.90,1040296,28,19948,-84
2023-07-19 10:38:22,26.60,26.60,26.60,99.90,1043466,28,19913,-83
2023-07-19 10:38:52,26.70,26.70,26.70,99.90,1044846,28,19994,-81
2023-07-19 10:39:23,26.70,26.70,26.70,99.90,1043673,28,20055,-83
2023-07-19 10:39:56,26.70,26.70,26.70,99.90,1049498,28,19959,-85
2023-07-19 10:40:29,26.80,26.80,26.80,99.90,1042244,28,19908,-85
2023-07-19 10:41:01,26.80,26.80,26.80,99.90,1043949,28,20050,-82
2023-07-19 10:41:31,26.90,26.90,26.90,99.90,1046868,28,20156,-82
2023-07-19 10:42:02,26.90,26.90,26.90,99.90,1046648,28,19908,-83
2023-07-19 10:42:33,26.80,26.80,26.80,99.90,1050214,28,20270,-85
2023-07-19 10:43:06,26.70,26.70,26.70,99.90,1042915,28,19909,-85
2023-07-19 10:43:37,26.70,26.70,26.70,99.90,1047180,28,20390,-82
2023-07-19 10:44:08,26.70,26.70,26.70,99.90,1049683,28,19913,-81
2023-07-19 10:44:39,26.70,26.70,26.70,99.90,1046436,28,19936,-83
2023-07-19 10:45:10,26.80,26.80,26.80,99.90,1046045,28,19923,-83
2023-07-19 10:45:41,26.90,26.90,26.90,99.90,1042209,28,20729,-83
2023-07-19 10:46:12,27.00,27.00,27.00,99.90,1039091,28,19963,-86
2023-07-19 10:46:43,27.00,27.00,27.00,99.90,1046689,28,19909,-86
2023-07-19 10:47:14,27.10,27.10,27.10,99.90,1049973,28,19930,-81
2023-07-19 10:47:45,27.20,27.20,27.20,99.90,1046624,28,20689,-86
2023-07-19 10:48:16,27.30,27.30,27.30,99.90,1047713,28,19916,-85
2023-07-19 10:48:48,27.40,27.40,27.40,99.90,1048524,28,19908,-84
2023-07-19 10:49:21,27.40,27.40,27.40,99.90,1050848,28,20011,-82
2023-07-19 10:49:52,27.30,27.30,27.30,99.90,1047439,28,20376,-82
2023-07-19 10:50:24,27.20,27.20,27.20,99.90,1042430,28,19908,-79
2023-07-19 10:50:55,27.10,27.10,27.10,99.90,1043079,28,20659,-86
2023-07-19 10:51:26,27.10,27.10,27.10,99.90,1042802,28,19923,-86
2023-07-19 10:51:58,27.10,27.10,27.10,99.90,1048799,28,19965,-82
2023-07-19 10:52:28,27.10,27.10,27.10,99.90,1047006,28,20150,-80
2023-07-19 10:52:59,27.10,27.10,27.10,99.90,1050245,28,19947,-83
2023-07-19 10:53:30,27.20,27.20,27.20,99.90,1046935,28,20031,-85
2023-07-19 10:54:03,27.20,27.20,27.20,99.90,1045546,28,19918,-81
2023-07-19 10:54:33,27.20,27.20,27.20,99.90,1039182,28,19909,-84
2023-07-19 10:55:07,27.20,27.20,27.20,99.90,1039922,28,19948,-84
2023-07-19 10:55:38,27.10,27.10,27.10,99.90,1042677,28,19942,-81
2023-07-19 10:56:09,27.10,27.10,27.10,99.90,1043860,28,19909,-82
2023-07-19 10:56:39,27.20,27.20,27.20,99.90,1049972,28,19919,-82
2023-07-19 10:57:10,27.30,27.30,27.30,99.90,1046729,28,19966,-83
2023-07-19 10:57:40,27.40,27.40,27.40,99.90,1048432,28,19919,-83
2023-07-19 10:58:11,27.40,27.40,27.40,99.90,1046724,28,19909,-81
2023-07-19 10:58:43,27.40,27.40,27.40,99.90,1045552,28,20490,-82
2023-07-19 10:59:13,27.40,27.40,27.40,99.90,1046541,28,19908,-85
2023-07-19 10:59:51,27.40,27.40,27.40,99.90,1047914,28,19950,-83
2023-07-19 11:00:22,27.40,27.40,27.40,99.90,1042731,28,19909,-82
2023-07-19 11:00:53,27.40,27.40,27.40,99.90,1043208,28,19916,-83
2023-07-19 11:01:26,27.20,27.20,27.20,99.90,1047621,28,19934,-83
2023-07-19 11:01:56,27.20,27.20,27.20,99.90,1047875,28,19912,-80
2023-07-19 11:02:27,27.20,27.20,27.20,99.90,1050818,28,19915,-82
2023-07-19 11:02:58,27.20,27.20,27.20,99.90,1049026,28,19947,-83
2023-07-19 11:03:28,27.20,27.20,27.20,99.90,1048353,28,19931,-82
2023-07-19 11:04:02,27.20,27.20,27.20,99.90,1050446,28,19908,-82
2023-07-19 11:04:35,27.20,27.20,27.20,99.90,1049532,28,20602,-82
2023-07-19 11:05:06,27.30,27.30,27.30,99.90,1046794,28,19913,-85
2023-07-19 11:05:39,27.20,27.20,27.20,99.90,1045082,28,19919,-82
2023-07-19 11:06:10,27.20,27.20,27.20,99.90,1042483,28,19951,-82
2023-07-19 11:06:54,27.20,27.20,27.20,99.90,1042369,28,20781,-83
2023-07-19 11:07:31,27.30,27.30,27.30,99.90,1049192,28,20436,-84
2023-07-19 11:08:01,27.40,27.40,27.40,99.90,1050687,28,19924,-83
2023-07-19 11:08:32,27.40,27.40,27.40,99.90,1047730,28,19912,-82
2023-07-19 11:09:06,27.40,27.40,27.40,99.90,1046355,28,19905,-82
2023-07-19 11:09:40,27.20,27.20,27.20,99.90,1047169,28,19920,-84
2023-07-19 11:10:10,27.10,27.10,27.10,99.90,1046130,28,20149,-85
2023-07-19 11:10:41,27.20,27.20,27.20,99.90,1041022,28,19913,-83
2023-07-19 11:11:13,27.20,27.20,27.20,99.90,1043366,28,20008,-82
2023-07-19 11:11:43,27.10,27.10,27.10,99.90,1050604,28,19995,-83
2023-07-19 11:12:14,27.10,27.10,27.10,99.90,1048466,28,19909,-85
2023-07-19 11:12:45,27.00,27.00,27.00,99.90,1051307,28,19908,-85
2023-07-19 11:13:16,27.10,27.10,27.10,99.90,1048740,28,19980,-83
2023-07-19 11:13:47,27.20,27.20,27.20,99.90,1050659,28,19931,-86
2023-07-19 11:14:27,27.40,27.40,27.40,99.90,1048834,28,20391,-83
2023-07-19 11:15:01,27.40,27.40,27.40,99.90,1046092,28,20314,-83
2023-07-19 11:15:34,27.50,27.50,27.50,99.90,1046748,28,19918,-85
2023-07-19 11:16:05,27.50,27.50,27.50,99.90,1046535,28,19908,-83
2023-07-19 11:16:35,27.60,27.60,27.60,99.90,1046193,28,19916,-85
2023-07-19 11:17:06,27.60,27.60,27.60,99.90,1045993,28,20360,-82
2023-07-19 11:17:38,27.50,27.50,27.50,99.90,1047294,28,19995,-85
2023-07-19 11:18:08,27.60,27.60,27.60,99.90,1049798,28,19909,-83
2023-07-19 11:18:42,27.60,27.60,27.60,99.90,1045901,28,19909,-84
2023-07-19 11:19:32,27.60,27.60,27.60,99.90,1048031,28,20462,-80
2023-07-19 11:20:03,27.70,27.70,27.70,99.90,1042589,28,20402,-83
2023-07-19 11:20:36,27.60,27.60,27.60,99.90,1044937,28,20375,-83
2023-07-19 11:21:07,27.70,27.70,27.70,99.90,1042489,28,20367,-82
2023-07-19 11:21:41,27.60,27.60,27.60,99.90,1038533,28,19931,-79
2023-07-19 11:22:19,27.50,27.50,27.50,99.90,1039806,28,19921,-86
2023-07-19 11:22:50,27.50,27.50,27.50,99.90,1047105,28,19912,-83
2023-07-19 11:23:21,27.60,27.60,27.60,99.90,1049097,28,19913,-85
2023-07-19 11:23:51,27.60,27.60,27.60,99.90,1046289,28,20003,-82
2023-07-19 11:24:32,27.60,27.60,27.60,99.90,1044190,28,19913,-83
2023-07-19 11:25:09,27.60,27.60,27.60,99.90,1045738,28,20507,-80
2023-07-19 11:25:40,27.50,27.50,27.50,99.90,1046854,28,19995,-83
2023-07-19 11:26:12,27.50,27.50,27.50,99.90,1046901,28,19908,-84
2023-07-19 11:26:54,27.50,27.50,27.50,99.90,1046626,28,20460,-81
2023-07-19 11:27:34,27.40,27.40,27.40,99.90,1043004,28,19912,-89
2023-07-19 11:28:07,27.40,27.40,27.40,99.90,1049011,28,20587,-85
2023-07-19 11:28:55,27.50,27.50,27.50,99.90,1045804,28,19904,-81
2023-07-19 11:29:32,27.50,27.50,27.50,99.90,1045798,28,20345,-81
2023-07-19 11:30:03,27.60,27.60,27.60,99.90,1046732,28,19909,-83
2023-07-19 11:30:46,27.70,27.70,27.70,99.90,1050884,28,19907,-80
2023-07-19 11:31:31,27.70,27.70,27.70,99.90,1045514,28,19924,-84
2023-07-19 11:32:16,27.70,27.70,27.70,99.90,1038021,28,19913,-83
2023-07-19 11:33:01,27.60,27.60,27.60,99.90,1042858,28,19913,-84
2023-07-19 11:33:34,27.50,27.50,27.50,99.90,1045507,28,20595,-83
2023-07-19 11:34:06,27.40,27.40,27.40,99.90,1047855,28,19904,-79
2023-07-19 11:34:43,27.30,27.30,27.30,99.90,1050442,28,19918,-84
2023-07-19 11:35:27,27.30,27.30,27.30,99.90,1047528,28,19915,-82
2023-07-19 11:35:58,27.20,27.20,27.20,99.90,1046390,28,19919,-82
2023-07-19 11:36:29,27.20,27.20,27.20,99.90,1048001,28,19908,-86
2023-07-19 11:37:14,27.20,27.20,27.20,99.90,1050903,28,19908,-77
2023-07-19 11:37:45,27.20,27.20,27.20,99.90,1050178,28,19916,-83
2023-07-19 11:38:17,27.20,27.20,27.20,99.90,1046286,28,19959,-85
2023-07-19 11:38:49,27.00,27.00,27.00,99.90,1046474,28,19948,-85
2023-07-19 11:39:23,27.10,27.10,27.10,99.90,1047739,28,19909,-83
2023-07-19 11:39:56,27.10,27.10,27.10,99.90,1050405,28,19995,-83
2023-07-19 11:40:27,27.00,27.00,27.00,99.90,1048504,28,19935,-79
2023-07-19 11:40:58,27.00,27.00,27.00,99.90,1046584,28,20743,-80
2023-07-19 11:41:29,27.00,27.00,27.00,99.90,1041951,28,19908,-84
2023-07-19 11:42:00,26.80,26.80,26.80,99.90,1047055,28,19914,-82
2023-07-19 11:42:52,26.80,26.80,26.80,99.90,1050783,28,19915,-84
2023-07-19 11:43:23,26.70,26.70,26.70,99.90,1042245,28,19966,-81
2023-07-19 11:43:54,26.60,26.60,26.60,99.90,1042236,28,19958,-85
2023-07-19 11:44:24,26.60,26.60,26.60,99.90,1051261,28,20431,-84
2023-07-19 11:44:55,26.60,26.60,26.60,99.90,1050413,28,19915,-84
2023-07-19 11:45:27,26.70,26.70,26.70,99.90,1050093,28,19908,-89
2023-07-19 11:45:57,26.90,26.90,26.90,99.90,1050935,28,19904,-85
2023-07-19 11:46:30,27.10,27.10,27.10,99.90,1045201,28,19908,-82
2023-07-19 11:47:01,27.30,27.30,27.30,99.90,1038993,28,19909,-83
2023-07-19 11:47:31,27.40,27.40,27.40,99.90,1042224,28,20352,-82
2023-07-19 11:48:02,27.50,27.50,27.50,99.90,1041766,28,20024,-84
2023-07-19 11:48:33,27.70,27.70,27.70,99.90,1042753,28,20012,-82
2023-07-19 11:49:09,27.60,27.60,27.60,99.90,1046712,28,20003,-84
2023-07-19 11:49:41,27.70,27.70,27.70,99.90,1045284,28,19915,-82
2023-07-19 11:50:12,27.70,27.70,27.70,99.90,1047100,28,19938,-81
2023-07-19 11:50:43,27.70,27.70,27.70,99.90,1046350,28,19994,-84
2023-07-19 11:51:14,27.50,27.50,27.50,99.90,1047456,28,19912,-83
2023-07-19 11:51:47,27.60,27.60,27.60,99.90,1047498,28,19999,-85
2023-07-19 11:52:18,27.70,27.70,27.70,99.90,1046514,28,19938,-84
2023-07-19 11:52:51,27.90,27.90,27.90,99.90,1045372,28,19920,-84
2023-07-19 11:53:26,28.10,28.10,28.10,99.90,1047505,28,20044,-85
2023-07-19 11:53:56,28.30,28.30,28.30,99.90,1046853,28,19955,-84
2023-07-19 11:54:28,28.30,28.30,28.30,99.90,1045535,28,19927,-82
2023-07-19 11:54:59,28.50,28.50,28.50,99.90,1049104,28,19916,-88
2023-07-19 11:55:30,28.60,28.60,28.60,99.90,1047019,28,19951,-86
2023-07-19 11:56:00,28.80,28.80,28.80,99.90,1046802,28,19912,-84
2023-07-19 11:56:31,28.90,28.90,28.90,99.90,1041820,28,19921,-84
2023-07-19 11:57:01,28.90,28.90,28.90,99.90,1037894,28,19986,-83
2023-07-19 11:57:32,29.10,29.10,29.10,99.90,1043352,28,19966,-84
2023-07-19 11:58:03,29.30,29.30,29.30,99.90,1043685,28,20819,-81
2023-07-19 11:58:33,29.50,29.50,29.50,99.90,1049427,28,19916,-84
2023-07-19 11:59:04,29.50,29.50,29.50,99.90,1041769,28,20743,-86
2023-07-19 11:59:35,29.60,29.60,29.60,99.90,1038064,28,19916,-87
2023-07-19 12:00:07,29.70,29.70,29.70,99.90,1041958,28,19951,-82
2023-07-19 12:00:37,29.80,29.80,29.80,99.90,1047329,28,20327,-85
2023-07-19 12:01:08,29.70,29.70,29.70,99.90,1043507,28,19909,-84
2023-07-19 12:01:39,29.80,29.80,29.80,99.90,1038091,28,19919,-85
2023-07-19 12:02:10,29.80,29.80,29.80,99.90,1036373,28,19967,-82
2023-07-19 12:02:43,29.70,29.70,29.70,99.90,1036547,28,19975,-82
2023-07-19 12:03:14,29.50,29.50,29.50,99.90,1042703,28,19975,-82
2023-07-19 12:03:46,29.40,29.40,29.40,99.90,1046046,28,19915,-81
2023-07-19 12:04:17,29.30,29.30,29.30,99.90,1047803,28,19920,-80
2023-07-19 12:04:48,29.10,29.10,29.10,99.90,1043119,28,20280,-86
2023-07-19 12:05:19,29.10,29.10,29.10,99.90,1046758,28,20374,-82
2023-07-19 12:05:50,29.20,29.20,29.20,99.90,1044264,28,19946,-81
2023-07-19 12:06:20,29.10,29.10,29.10,99.90,1039265,28,19909,-87
2023-07-19 12:06:51,29.10,29.10,29.10,99.90,1041827,28,20585,-87
2023-07-19 12:07:21,29.00,29.00,29.00,99.90,1040517,28,19913,-81
2023-07-19 12:07:52,29.00,29.00,29.00,99.90,1049723,28,19912,-84
2023-07-19 12:08:23,29.00,29.00,29.00,99.90,1049990,28,20008,-80
2023-07-19 12:08:53,29.10,29.10,29.10,99.90,1048532,28,19963,-83
2023-07-19 12:09:24,29.00,29.00,29.00,99.90,1050952,28,20408,-82
2023-07-19 12:09:55,29.10,29.10,29.10,99.90,1049700,28,19953,-85
2023-07-19 12:10:26,29.30,29.30,29.30,99.90,1046123,28,20011,-81
2023-07-19 12:10:57,29.40,29.40,29.40,99.90,1046846,28,19966,-81
2023-07-19 12:11:28,29.40,29.40,29.40,99.90,1046380,28,20348,-82
2023-07-19 12:11:58,29.50,29.50,29.50,99.90,1043083,28,19920,-82
2023-07-19 12:12:29,29.60,29.60,29.60,99.90,1047628,28,19912,-81
2023-07-19 12:13:00,29.70,29.70,29.70,99.90,1045693,28,20568,-82
2023-07-19 12:13:31,29.90,29.90,29.90,99.90,1048896,28,19913,-80
2023-07-19 12:14:02,30.00,30.00,30.00,99.90,1050954,28,19958,-83
2023-07-19 12:14:32,30.10,30.10,30.10,99.90,1046856,28,19943,-85
2023-07-19 12:15:07,30.20,30.20,30.20,99.90,1043390,28,19916,-86
2023-07-19 12:15:38,30.10,30.10,30.10,99.90,1042415,28,19919,-84
2023-07-19 12:16:09,30.30,30.30,30.30,99.90,1041110,28,19950,-85
2023-07-19 12:16:40,30.40,30.40,30.40,99.90,1041782,28,19952,-84
2023-07-19 12:17:10,30.60,30.60,30.60,99.90,1038447,28,19913,-82
2023-07-19 12:17:41,30.70,30.70,30.70,99.90,1047783,28,19986,-83
2023-07-19 12:18:12,30.60,30.60,30.60,99.90,1045748,28,19916,-81
2023-07-19 12:18:42,30.70,30.70,30.70,99.90,1045062,28,19970,-82
2023-07-19 12:19:13,30.60,30.60,30.60,99.90,1042680,28,19920,-81
2023-07-19 12:19:46,30.60,30.60,30.60,99.90,1042375,28,19924,-83
2023-07-19 12:20:17,30.50,30.50,30.50,99.90,1047335,28,19915,-81
2023-07-19 12:20:47,30.40,30.40,30.40,99.90,1051582,28,20023,-81
2023-07-19 12:21:18,30.40,30.40,30.40,99.90,1050302,28,19908,-85
2023-07-19 12:21:48,30.50,30.50,30.50,99.90,1046637,28,20630,-82
2023-07-19 12:22:19,30.50,30.50,30.50,99.90,1044580,28,20106,-82
2023-07-19 12:22:49,30.50,30.50,30.50,99.90,1042590,28,20106,-85
2023-07-19 12:23:20,30.60,30.60,30.60,99.90,1047802,28,20355,-83
2023-07-19 12:23:51,30.70,30.70,30.70,99.90,1046453,28,20548,-85
2023-07-19 12:24:22,30.70,30.70,30.70,99.90,1044768,28,20430,-82
2023-07-19 12:24:53,30.50,30.50,30.50,99.30,1045113,28,19938,-84
2023-07-19 12:25:24,30.40,30.40,30.40,99.80,1044484,28,20551,-81
2023-07-19 12:25:54,30.20,30.20,30.20,99.50,1047145,28,20007,-79
2023-07-19 12:26:25,30.00,30.00,30.00,99.30,1049934,28,20354,-86
2023-07-19 12:26:56,29.90,29.90,29.90,99.40,1048575,28,19912,-86
2023-07-19 12:27:26,29.70,29.70,29.70,99.80,1050250,28,19969,-82
2023-07-19 12:27:58,29.60,29.60,29.60,99.10,1047584,28,19908,-80
2023-07-19 12:28:28,29.50,29.50,29.50,99.10,1046155,28,19915,-83
2023-07-19 12:28:59,29.30,29.30,29.30,99.40,1046336,28,20314,-83
2023-07-19 12:29:29,29.30,29.30,29.30,99.10,1045485,28,19923,-85
2023-07-19 12:30:00,29.30,29.30,29.30,99.10,1047338,28,19920,-86
2023-07-19 12:30:30,29.30,29.30,29.30,99.80,1044152,28,19917,-83
2023-07-19 12:31:01,29.20,29.20,29.20,99.50,1041891,28,19935,-83
2023-07-19 12:31:31,29.20,29.20,29.20,99.30,1041936,28,20391,-82
2023-07-19 12:32:04,29.10,29.10,29.10,98.80,1044685,28,19966,-85
2023-07-19 12:32:34,29.20,29.20,29.20,99.50,1046252,28,19936,-78
2023-07-19 12:33:05,29.20,29.20,29.20,98.70,1046731,28,19913,-85
2023-07-19 12:33:35,29.00,29.00,29.00,98.40,1037443,28,19917,-83
2023-07-19 12:34:06,28.80,28.80,28.80,98.30,1038993,28,20386,-83
2023-07-19 12:34:36,28.80,28.80,28.80,99.10,1035843,28,19976,-86
2023-07-19 12:35:09,28.90,28.90,28.90,99.20,1032853,28,19921,-85
2023-07-19 12:35:39,29.00,29.00,29.00,99.00,1039939,28,19921,-80
2023-07-19 12:36:10,28.90,28.90,28.90,99.10,1041153,28,19917,-83
2023-07-19 12:36:40,29.10,29.10,29.10,98.80,1045808,28,21002,-80
2023-07-19 12:37:12,29.00,29.00,29.00,98.70,1046266,28,20591,-83
2023-07-19 12:37:42,29.10,29.10,29.10,98.90,1044352,28,19908,-85
2023-07-19 12:38:14,29.20,29.20,29.20,99.00,1048083,28,20349,-83
2023-07-19 12:38:45,29.40,29.40,29.40,99.50,1050182,28,19908,-85
2023-07-19 12:39:18,29.60,29.60,29.60,99.00,1050783,28,19916,-83
2023-07-19 12:39:50,29.80,29.80,29.80,99.10,1050238,28,20008,-85
2023-07-19 12:40:20,30.00,30.00,30.00,98.80,1046135,28,19913,-83
2023-07-19 12:40:51,30.20,30.20,30.20,98.40,1046324,28,20008,-82
2023-07-19 12:41:21,30.20,30.20,30.20,97.70,1046608,28,20049,-83
2023-07-19 12:41:52,30.40,30.40,30.40,98.10,1050587,28,19912,-85
2023-07-19 12:42:24,30.30,30.30,30.30,98.50,1046353,28,19984,-81
2023-07-19 12:42:54,30.40,30.40,30.40,98.20,1049194,28,19916,-81
2023-07-19 12:43:25,30.50,30.50,30.50,97.90,1050745,28,19999,-85
2023-07-19 12:43:56,30.50,30.50,30.50,98.50,1049811,28,19912,-83
2023-07-19 12:44:26,30.60,30.60,30.60,98.10,1045088,28,19912,-84
2023-07-19 12:44:57,30.70,30.70,30.70,97.00,1038078,28,20400,-88
2023-07-19 12:45:27,30.70,30.70,30.70,98.00,1034191,28,19909,-85
2023-07-19 12:45:58,30.80,30.80,30.80,97.00,1038417,28,19909,-82
2023-07-19 12:46:29,30.70,30.70,30.70,97.00,1042315,28,19915,-79
2023-07-19 12:47:00,30.50,30.50,30.50,97.30,1045111,28,20052,-79
2023-07-19 12:47:31,30.10,30.10,30.10,97.30,1042097,28,20375,-83
2023-07-19 12:48:02,29.80,29.80,29.80,97.20,1043335,28,19944,-83
2023-07-19 12:48:33,29.40,29.40,29.40,97.30,1045840,28,19904,-81
2023-07-19 12:49:04,29.10,29.10,29.10,97.60,1047298,28,19908,-79
2023-07-19 12:49:35,28.80,28.80,28.80,98.20,1050366,28,20002,-84
2023-07-19 12:50:06,28.60,28.60,28.60,98.40,1049980,28,19908,-84
2023-07-19 12:50:37,28.50,28.50,28.50,98.70,1050598,28,20017,-86
2023-07-19 12:51:08,28.60,28.60,28.60,99.00,1048449,28,20053,-84
2023-07-19 12:51:38,28.70,28.70,28.70,99.10,1046701,28,19908,-81
2023-07-19 12:52:11,28.70,28.70,28.70,98.70,1048809,28,19918,-86
2023-07-19 12:52:43,28.80,28.80,28.80,98.90,1051147,28,19955,-86
2023-07-19 12:53:15,28.80,28.80,28.80,99.10,1050102,28,20406,-86
2023-07-19 12:53:45,28.70,28.70,28.70,98.90,1050217,28,19912,-86
2023-07-19 12:54:16,28.90,28.90,28.90,99.20,1047410,28,20007,-86
2023-07-19 12:54:47,29.00,29.00,29.00,98.50,1047655,28,20567,-87
2023-07-19 12:55:28,29.20,29.20,29.20,98.70,1046256,28,19920,-86
2023-07-19 12:55:59,29.50,29.50,29.50,98.80,1046843,28,20391,-79
2023-07-19 12:56:30,29.50,29.50,29.50,98.20,1050354,28,19912,-81
2023-07-19 12:57:00,29.50,29.50,29.50,97.80,1051136,28,19995,-82
2023-07-19 12:57:31,29.50,29.50,29.50,97.80,1049070,28,20003,-84
2023-07-19 12:58:01,29.70,29.70,29.70,98.10,1046236,28,19909,-82
2023-07-19 12:58:32,29.80,29.80,29.80,98.70,1048130,28,20295,-84
2023-07-19 12:59:02,29.80,29.80,29.80,98.40,1051248,28,20383,-83
2023-07-19 12:59:33,30.00,30.00,30.00,97.90,1044104,28,19908,-86
2023-07-19 13:00:13,30.00,30.00,30.00,98.20,1037590,28,19909,-85
2023-07-19 13:00:44,30.30,30.30,30.30,99.60,1037964,28,20633,-85
2023-07-19 13:01:14,30.50,30.50,30.50,97.20,1043469,28,19988,-82
2023-07-19 13:01:45,30.70,30.70,30.70,97.30,1047773,28,19999,-86
2023-07-19 13:02:16,30.70,30.70,30.70,96.90,1045911,28,19924,-86
2023-07-19 13:02:46,30.70,30.70,30.70,97.20,1050495,28,19935,-83
2023-07-19 13:03:17,30.90,30.90,30.90,97.00,1047737,28,19912,-81
2023-07-19 13:03:47,31.00,31.00,31.00,96.80,1046363,28,19955,-86
2023-07-19 13:04:18,30.80,30.80,30.80,97.10,1049637,28,19919,-86
2023-07-19 13:04:49,30.80,30.80,30.80,97.50,1050248,28,19908,-83
2023-07-19 13:05:19,31.00,31.00,31.00,97.10,1050712,28,19909,-82
2023-07-19 13:05:50,31.30,31.30,31.30,97.00,1049662,28,19971,-81
2023-07-19 13:06:21,31.40,31.40,31.40,97.50,1045747,28,20587,-86
2023-07-19 13:06:54,31.70,31.70,31.70,96.90,1041646,28,20003,-85
2023-07-19 13:07:26,31.80,31.80,31.80,96.30,1049230,28,19939,-87
2023-07-19 13:07:59,32.00,32.00,32.00,96.80,1050109,28,19994,-85
2023-07-19 13:08:30,32.20,32.20,32.20,96.20,1046473,28,19922,-84
2023-07-19 13:09:04,32.10,32.10,32.10,96.40,1045600,28,19955,-85
2023-07-19 13:09:36,32.30,32.30,32.30,97.00,1048301,28,19908,-84
2023-07-19 13:10:10,32.30,32.30,32.30,97.20,1050565,28,19912,-80
2023-07-19 13:10:41,32.50,32.50,32.50,96.20,1045246,28,20377,-86
2023-07-19 13:11:11,32.40,32.40,32.40,95.40,1046372,28,19912,-78
2023-07-19 13:11:44,32.30,32.30,32.30,95.20,1046892,28,19908,-81
2023-07-19 13:12:15,32.20,32.20,32.20,95.60,1050417,28,19916,-84
2023-07-19 13:12:46,32.10,32.10,32.10,95.40,1050591,28,19995,-85
2023-07-19 13:13:17,31.90,31.90,31.90,95.60,1046507,28,19927,-85
2023-07-19 13:13:47,31.80,31.80,31.80,94.90,1042198,28,19913,-86
2023-07-19 13:14:18,31.50,31.50,31.50,95.40,1043549,28,19908,-82
2023-07-19 13:14:51,31.30,31.30,31.30,95.20,1042408,28,19909,-86
2023-07-19 13:15:24,30.70,30.70,30.70,95.50,1043976,28,19913,-84
2023-07-19 13:15:54,30.40,30.40,30.40,96.20,1046314,28,19913,-81
2023-07-19 13:16:25,30.30,30.30,30.30,97.40,1048274,28,19915,-85
2023-07-19 13:16:56,30.30,30.30,30.30,97.50,1050057,28,19915,-85
2023-07-19 13:17:26,30.40,30.40,30.40,96.40,1044289,28,19990,-82
2023-07-19 13:17:57,30.40,30.40,30.40,96.80,1042556,28,19919,-80
2023-07-19 13:18:27,30.40,30.40,30.40,95.80,1042348,28,19974,-80
2023-07-19 13:18:59,30.50,30.50,30.50,96.30,1049163,28,19916,-81
2023-07-19 13:19:29,30.40,30.40,30.40,95.40,1046788,28,19958,-82
2023-07-19 13:20:00,30.30,30.30,30.30,95.00,1045860,28,19994,-80
2023-07-19 13:20:30,30.40,30.40,30.40,95.50,1045553,28,19904,-83
2023-07-19 13:21:01,30.50,30.50,30.50,95.70,1049993,28,20387,-82
2023-07-19 13:21:31,30.70,30.70,30.70,95.90,1050687,28,20727,-79
2023-07-19 13:22:02,30.70,30.70,30.70,95.40,1049904,28,20478,-83
2023-07-19 13:22:33,30.70,30.70,30.70,95.50,1048871,28,20025,-83
2023-07-19 13:23:03,30.70,30.70,30.70,95.50,1045033,28,20303,-83
2023-07-19 13:23:34,30.80,30.80,30.80,96.30,1046346,28,19909,-83
2023-07-19 13:24:04,30.90,30.90,30.90,96.00,1050628,28,19988,-81
2023-07-19 13:24:35,30.80,30.80,30.80,95.20,1050105,28,19904,-82
2023-07-19 13:25:06,30.70,30.70,30.70,94.90,1047943,28,19934,-83
2023-07-19 13:25:38,30.50,30.50,30.50,95.10,1046213,28,19930,-85
2023-07-19 13:26:09,30.40,30.40,30.40,95.00,1048445,28,19915,-79
2023-07-19 13:26:40,30.30,30.30,30.30,95.50,1050169,28,19943,-80
2023-07-19 13:27:10,30.10,30.10,30.10,95.00,1049519,28,20249,-81
2023-07-19 13:27:41,30.10,30.10,30.10,94.90,1046273,28,19950,-80
2023-07-19 13:28:11,30.10,30.10,30.10,95.40,1046835,28,19947,-81
2023-07-19 13:28:45,29.70,29.70,29.70,95.70,1046763,28,20003,-86
2023-07-19 13:29:16,29.50,29.50,29.50,96.50,1045474,28,19986,-86
2023-07-19 13:29:46,29.90,29.90,29.90,96.70,1046228,28,20721,-83
2023-07-19 13:30:17,30.10,30.10,30.10,96.10,1042865,28,20392,-88
2023-07-19 13:30:49,30.30,30.30,30.30,96.20,1046398,28,20392,-86
2023-07-19 13:31:19,30.50,30.50,30.50,96.20,1047234,28,20455,-85
2023-07-19 13:31:50,30.70,30.70,30.70,96.10,1051104,28,19915,-89
2023-07-19 13:32:21,31.00,31.00,31.00,95.80,1050881,28,19914,-87
2023-07-19 13:32:51,31.20,31.20,31.20,95.40,1050803,28,19908,-86
2023-07-19 13:33:25,31.50,31.50,31.50,95.30,1046795,28,19958,-84
2023-07-19 13:33:58,31.70,31.70,31.70,94.80,1046998,28,20352,-82
2023-07-19 13:34:29,31.90,31.90,31.90,94.70,1047693,28,20318,-80
2023-07-19 13:35:00,31.90,31.90,31.90,94.00,1050271,28,19908,-80
2023-07-19 13:35:32,32.00,32.00,32.00,94.60,1048845,28,19908,-85
2023-07-19 13:36:03,32.10,32.10,32.10,94.80,1046282,28,19908,-81
2023-07-19 13:36:33,32.10,32.10,32.10,93.30,1046225,28,19912,-81
2023-07-19 13:37:05,32.10,32.10,32.10,94.00,1048654,28,19916,-83
2023-07-19 13:37:36,31.70,31.70,31.70,93.60,1050371,28,20529,-82
2023-07-19 13:38:09,31.50,31.50,31.50,93.30,1047377,28,19912,-79
2023-07-19 13:38:40,31.20,31.20,31.20,93.40,1045813,28,19915,-83
2023-07-19 13:39:10,30.90,30.90,30.90,93.90,1046893,28,19913,-85
2023-07-19 13:39:41,30.90,30.90,30.90,94.30,1050358,28,19919,-82
2023-07-19 13:40:12,31.10,31.10,31.10,94.80,1050817,28,19912,-84
2023-07-19 13:40:42,31.20,31.20,31.20,94.20,1050443,28,19908,-85
2023-07-19 13:41:13,31.30,31.30,31.30,94.10,1046530,28,19917,-85
2023-07-19 13:41:43,31.30,31.30,31.30,94.10,1046587,28,19919,-81
2023-07-19 13:42:14,31.30,31.30,31.30,93.90,1047860,28,19940,-80
2023-07-19 13:42:44,31.30,31.30,31.30,94.00,1050726,28,20018,-82
2023-07-19 13:43:15,31.00,31.00,31.00,94.30,1049703,28,19961,-81
2023-07-19 13:43:46,31.00,31.00,31.00,94.90,1047449,28,20042,-81
2023-07-19 13:44:16,31.20,31.20,31.20,94.50,1050199,28,19908,-84
2023-07-19 13:44:47,31.40,31.40,31.40,94.10,1050778,28,20007,-81
2023-07-19 13:45:17,31.60,31.60,31.60,93.50,1050109,28,19912,-80
2023-07-19 13:45:48,31.60,31.60,31.60,93.10,1046379,28,20514,-82
2023-07-19 13:46:19,31.50,31.50,31.50,93.70,1038649,28,19924,-80
2023-07-19 13:46:49,31.50,31.50,31.50,93.90,1037441,28,20269,-81
2023-07-19 13:47:20,31.40,31.40,31.40,93.50,1036187,28,20328,-85
2023-07-19 13:47:53,31.40,31.40,31.40,93.60,1038266,28,19909,-88
2023-07-19 13:48:24,31.60,31.60,31.60,94.70,1037663,28,19981,-86
2023-07-19 13:48:55,31.50,31.50,31.50,94.10,1039258,28,19909,-88
2023-07-19 13:49:25,31.50,31.50,31.50,93.50,1042900,28,19913,-91
2023-07-19 13:49:56,31.40,31.40,31.40,93.20,1050707,28,19958,-82
2023-07-19 13:50:26,31.40,31.40,31.40,93.30,1045674,28,19915,-84
2023-07-19 13:50:57,31.50,31.50,31.50,93.60,1049314,28,19908,-80
2023-07-19 13:51:27,31.50,31.50,31.50,93.30,1046240,28,19916,-80
2023-07-19 13:51:58,31.50,31.50,31.50,93.30,1048556,28,20801,-80
2023-07-19 13:52:28,31.40,31.40,31.40,93.00,1050971,28,20630,-82
2023-07-19 13:52:59,31.30,31.30,31.30,93.60,1049999,28,19908,-80
2023-07-19 13:53:30,31.40,31.40,31.40,93.20,1048115,28,19942,-84
2023-07-19 13:54:01,31.40,31.40,31.40,93.60,1042136,28,19916,-84
2023-07-19 13:54:31,31.30,31.30,31.30,93.30,1043911,28,20546,-83
2023-07-19 13:55:02,31.40,31.40,31.40,93.40,1050548,28,19939,-83
2023-07-19 13:55:33,31.50,31.50,31.50,93.50,1050348,28,19916,-80
2023-07-19 13:56:05,31.60,31.60,31.60,93.60,1048687,28,19912,-83
2023-07-19 13:56:36,31.70,31.70,31.70,93.80,1050086,28,19940,-81
2023-07-19 13:57:07,31.60,31.60,31.60,93.20,1050441,28,19923,-79
2023-07-19 13:57:37,31.40,31.40,31.40,93.10,1049266,28,19904,-81
2023-07-19 13:58:08,31.30,31.30,31.30,93.40,1050141,28,19908,-79
2023-07-19 13:58:39,31.30,31.30,31.30,93.00,1050810,28,19977,-80
2023-07-19 13:59:10,31.10,31.10,31.10,92.90,1050285,28,20337,-85
2023-07-19 13:59:40,31.00,31.00,31.00,93.00,1045882,28,19905,-81
2023-07-19 14:00:11,31.00,31.00,31.00,93.40,1046140,28,20584,-80
2023-07-19 14:00:42,31.00,31.00,31.00,93.50,1048574,28,20396,-82
2023-07-19 14:01:13,31.10,31.10,31.10,93.60,1046027,28,19912,-86
2023-07-19 14:01:45,31.00,31.00,31.00,93.50,1045664,28,19909,-85
2023-07-19 14:02:16,30.90,30.90,30.90,93.50,1041806,28,19917,-86
2023-07-19 14:02:46,31.00,31.00,31.00,94.00,1038394,28,19921,-86
2023-07-19 14:03:18,31.20,31.20,31.20,94.00,1046493,28,19908,-82
2023-07-19 14:03:49,31.20,31.20,31.20,93.00,1046281,28,19927,-82
2023-07-19 14:04:19,31.10,31.10,31.10,93.40,1045534,28,19962,-85
2023-07-19 14:04:50,31.20,31.20,31.20,93.60,1041563,28,19919,-83
2023-07-19 14:05:21,31.10,31.10,31.10,93.70,1042313,28,19915,-86
2023-07-19 14:05:52,31.30,31.30,31.30,93.80,1042281,28,19913,-79
2023-07-19 14:06:23,31.50,31.50,31.50,92.80,1046503,28,19915,-88
2023-07-19 14:06:53,31.60,31.60,31.60,93.50,1050268,28,19923,-84
2023-07-19 14:07:24,31.70,31.70,31.70,93.20,1043330,28,19909,-81
2023-07-19 14:07:55,31.90,31.90,31.90,93.30,1046020,28,19913,-84
2023-07-19 14:08:28,32.10,32.10,32.10,93.00,1047426,28,19964,-83
2023-07-19 14:08:58,32.20,32.20,32.20,92.70,1046840,28,19905,-83
2023-07-19 14:09:29,32.00,32.00,32.00,92.60,1045536,28,20008,-85
2023-07-19 14:10:01,31.90,31.90,31.90,92.80,1045838,28,19912,-88
2023-07-19 14:10:32,31.90,31.90,31.90,93.00,1046545,28,19909,-82
2023-07-19 14:11:02,31.80,31.80,31.80,92.60,1045406,28,20004,-82
2023-07-19 14:11:33,31.70,31.70,31.70,93.10,1046370,28,19930,-84
2023-07-19 14:12:04,31.60,31.60,31.60,93.20,1046738,28,19908,-85
2023-07-19 14:12:37,31.70,31.70,31.70,93.80,1049838,28,19916,-83
2023-07-19 14:13:07,31.70,31.70,31.70,92.80,1050255,28,19912,-78
2023-07-19 14:13:38,31.50,31.50,31.50,92.50,1043157,28,19912,-80
2023-07-19 14:14:08,31.40,31.40,31.40,92.40,1037534,28,19957,-83
2023-07-19 14:14:39,31.30,31.30,31.30,92.90,1038860,28,20211,-80
2023-07-19 14:15:10,31.10,31.10,31.10,92.40,1046660,28,19916,-79
2023-07-19 14:15:41,31.00,31.00,31.00,92.90,1048032,28,19908,-82
2023-07-19 14:16:11,30.80,30.80,30.80,93.20,1050480,28,19916,-81
2023-07-19 14:16:42,30.60,30.60,30.60,93.20,1050354,28,19923,-83
2023-07-19 14:17:12,30.60,30.60,30.60,93.00,1050430,28,19940,-85
2023-07-19 14:17:43,30.50,30.50,30.50,93.50,1050611,28,19947,-85
2023-07-19 14:18:15,30.60,30.60,30.60,94.00,1048263,28,19987,-83
2023-07-19 14:18:45,30.60,30.60,30.60,93.90,1047363,28,19939,-86
2023-07-19 14:19:16,30.60,30.60,30.60,94.20,1049759,28,19939,-85
2023-07-19 14:19:46,30.70,30.70,30.70,94.00,1049717,28,19908,-81
2023-07-19 14:20:17,30.80,30.80,30.80,94.00,1047338,28,19947,-84
2023-07-19 14:20:49,30.90,30.90,30.90,94.10,1051889,28,19908,-84
2023-07-19 14:21:19,30.70,30.70,30.70,93.70,1051557,28,20384,-85
2023-07-19 14:21:50,30.70,30.70,30.70,93.60,1051495,28,19956,-83
2023-07-19 14:22:20,30.70,30.70,30.70,93.20,1051706,28,19912,-85
2023-07-19 14:22:51,30.60,30.60,30.60,93.10,1047662,28,20003,-80
2023-07-19 14:23:22,30.60,30.60,30.60,93.70,1049487,28,19916,-84
2023-07-19 14:23:53,30.50,30.50,30.50,93.90,1050358,28,20307,-87
2023-07-19 14:24:25,30.50,30.50,30.50,93.80,1051358,28,19909,-85
2023-07-19 14:24:55,30.30,30.30,30.30,94.00,1049364,28,20371,-85
2023-07-19 14:25:26,30.30,30.30,30.30,94.80,1047027,28,19942,-80
2023-07-19 14:25:56,30.30,30.30,30.30,94.80,1047534,28,20054,-86
2023-07-19 14:26:27,30.20,30.20,30.20,94.90,1050959,28,20000,-85
2023-07-19 14:26:57,30.20,30.20,30.20,96.30,1050767,28,19998,-81
2023-07-19 14:27:28,30.20,30.20,30.20,95.30,1051401,28,19912,-86
2023-07-19 14:27:59,30.20,30.20,30.20,95.00,1050846,28,19912,-85
2023-07-19 14:28:29,30.20,30.20,30.20,95.00,1049731,28,19916,-86
2023-07-19 14:29:01,30.30,30.30,30.30,95.40,1046985,28,19920,-82
2023-07-19 14:29:31,30.30,30.30,30.30,95.10,1046354,28,20483,-84
2023-07-19 14:30:02,30.40,30.40,30.40,94.80,1051182,28,19908,-85
2023-07-19 14:30:33,30.50,30.50,30.50,95.00,1049911,28,20363,-86
2023-07-19 14:31:06,30.30,30.30,30.30,95.90,1048980,28,19912,-86
2023-07-19 14:31:37,30.20,30.20,30.20,96.40,1047156,28,20314,-87
2023-07-19 14:32:09,30.20,30.20,30.20,94.80,1048101,28,20030,-88
2023-07-19 14:32:39,30.10,30.10,30.10,95.10,1051132,28,19958,-84
2023-07-19 14:33:10,30.10,30.10,30.10,94.60,1050717,28,19908,-80
2023-07-19 14:33:40,30.00,30.00,30.00,94.90,1050420,28,19908,-82
2023-07-19 14:34:11,29.90,29.90,29.90,94.40,1051128,28,20335,-81
2023-07-19 14:34:42,29.70,29.70,29.70,94.20,1050674,28,20453,-79
2023-07-19 14:35:15,29.60,29.60,29.60,94.70,1047915,28,20374,-84
2023-07-19 14:35:45,29.50,29.50,29.50,95.10,1046761,28,19938,-81
2023-07-19 14:36:16,29.40,29.40,29.40,95.30,1048657,28,19962,-83
2023-07-19 14:36:47,29.40,29.40,29.40,95.40,1047247,28,19939,-84
2023-07-19 14:37:17,29.40,29.40,29.40,96.10,1046736,28,19940,-84
2023-07-19 14:37:48,29.30,29.30,29.30,95.50,1046335,28,20003,-81
2023-07-19 14:38:20,29.20,29.20,29.20,94.50,1047368,28,19927,-85
2023-07-19 14:38:50,29.10,29.10,29.10,94.90,1051534,28,19908,-85
2023-07-19 14:39:21,29.10,29.10,29.10,95.30,1048028,28,19923,-86
2023-07-19 14:39:52,29.00,29.00,29.00,95.60,1046728,28,19908,-83
2023-07-19 14:40:22,29.00,29.00,29.00,96.00,1047545,28,19954,-81
2023-07-19 14:40:53,28.90,28.90,28.90,94.80,1046731,28,20006,-79
2023-07-19 14:41:23,28.80,28.80,28.80,94.80,1045798,28,20049,-82
2023-07-19 14:41:54,28.70,28.70,28.70,94.80,1042252,28,19905,-82
2023-07-19 14:42:26,28.60,28.60,28.60,95.10,1042908,28,20416,-84
2023-07-19 14:42:56,28.60,28.60,28.60,95.20,1050396,28,20012,-79
2023-07-19 14:43:29,28.60,28.60,28.60,95.50,1051105,28,19954,-85
2023-07-19 14:44:00,28.60,28.60,28.60,95.70,1049055,28,19920,-80
2023-07-19 14:44:31,28.50,28.50,28.50,95.90,1046730,28,20566,-83
2023-07-19 14:45:01,28.60,28.60,28.60,95.50,1047496,28,20275,-82
2023-07-19 14:45:32,28.60,28.60,28.60,95.80,1048012,28,20513,-82
2023-07-19 14:46:03,28.60,28.60,28.60,95.70,1051385,28,19915,-83
2023-07-19 14:46:33,28.60,28.60,28.60,96.30,1049758,28,19908,-79
2023-07-19 14:47:07,28.60,28.60,28.60,95.60,1047276,28,19913,-80
2023-07-19 14:47:37,28.60,28.60,28.60,95.60,1047431,28,19962,-84
2023-07-19 14:48:08,28.50,28.50,28.50,95.80,1047920,28,19951,-83
2023-07-19 14:48:39,28.50,28.50,28.50,95.60,1046671,28,20315,-81
2023-07-19 14:49:09,28.50,28.50,28.50,95.50,1045283,28,19999,-83
2023-07-19 14:49:40,28.50,28.50,28.50,95.40,1038292,28,19913,-80
2023-07-19 14:50:11,28.40,28.40,28.40,95.40,1043787,28,19917,-80
2023-07-19 14:50:42,28.40,28.40,28.40,95.40,1046245,28,19999,-79
2023-07-19 14:51:12,28.40,28.40,28.40,95.30,1043032,28,19955,-79
2023-07-19 14:51:43,28.40,28.40,28.40,95.10,1046927,28,19954,-79
2023-07-19 14:52:14,28.40,28.40,28.40,95.40,1038524,28,19932,-83
2023-07-19 14:52:44,28.40,28.40,28.40,96.00,1042975,28,20539,-82
2023-07-19 14:53:15,28.40,28.40,28.40,96.00,1045513,28,19934,-79
2023-07-19 14:53:45,28.40,28.40,28.40,96.30,1042215,28,19916,-83
2023-07-19 14:54:16,28.50,28.50,28.50,95.90,1047380,28,19962,-84
2023-07-19 14:54:49,28.50,28.50,28.50,95.50,1051426,28,20385,-80
2023-07-19 14:55:19,28.40,28.40,28.40,95.20,1051316,28,19924,-81
2023-07-19 14:55:50,28.40,28.40,28.40,95.30,1047866,28,19924,-82
2023-07-19 14:56:20,28.40,28.40,28.40,95.80,1043517,28,19912,-80
2023-07-19 14:56:55,28.40,28.40,28.40,95.50,1041191,28,19952,-81
2023-07-19 14:57:25,28.40,28.40,28.40,95.40,1044034,28,19909,-81
2023-07-19 14:57:56,28.40,28.40,28.40,95.70,1049932,28,19919,-87
2023-07-19 14:58:26,28.50,28.50,28.50,95.70,1051111,28,19912,-82
2023-07-19 14:58:57,28.60,28.60,28.60,96.00,1050264,28,20568,-84
2023-07-19 14:59:28,28.60,28.60,28.60,96.10,1042779,28,19920,-86
2023-07-19 14:59:59,28.60,28.60,28.60,95.50,1042966,28,19972,-84
2023-07-19 15:00:29,28.70,28.70,28.70,95.60,1045010,28,19909,-81
2023-07-19 15:01:00,28.70,28.70,28.70,95.10,1051040,28,19908,-84
2023-07-19 15:01:31,28.70,28.70,28.70,94.80,1050542,28,19914,-83
2023-07-19 15:02:02,28.70,28.70,28.70,95.10,1047182,28,20351,-81
2023-07-19 15:02:32,28.70,28.70,28.70,94.80,1047842,28,19912,-82
2023-07-19 15:03:05,28.70,28.70,28.70,95.10,1050858,28,19904,-81
2023-07-19 15:03:36,28.70,28.70,28.70,95.20,1050811,28,19915,-89
2023-07-19 15:04:06,28.70,28.70,28.70,95.30,1047135,28,19916,-87
2023-07-19 15:04:39,28.70,28.70,28.70,96.10,1047095,28,19908,-82
2023-07-19 15:05:10,28.70,28.70,28.70,96.20,1047149,28,19913,-83
2023-07-19 15:05:40,28.70,28.70,28.70,95.20,1051113,28,20279,-85
2023-07-19 15:06:11,28.60,28.60,28.60,95.50,1051113,28,19916,-85
2023-07-19 15:06:43,28.60,28.60,28.60,95.30,1046736,28,19908,-82
2023-07-19 15:07:14,28.60,28.60,28.60,95.40,1045993,28,20379,-80
2023-07-19 15:07:45,28.70,28.70,28.70,95.70,1045256,28,19927,-85
2023-07-19 15:08:15,28.70,28.70,28.70,95.60,1046770,28,19999,-82
2023-07-19 15:08:46,28.70,28.70,28.70,95.30,1051108,28,19953,-79
2023-07-19 15:09:17,28.50,28.50,28.50,95.20,1047825,28,19921,-80
2023-07-19 15:09:47,28.40,28.40,28.40,95.40,1046837,28,20467,-84
2023-07-19 15:10:18,28.40,28.40,28.40,95.50,1042669,28,19913,-86
2023-07-19 15:10:49,28.40,28.40,28.40,95.80,1047001,28,19909,-85
2023-07-19 15:11:20,28.40,28.40,28.40,96.30,1046876,28,20002,-86
2023-07-19 15:11:51,28.40,28.40,28.40,95.80,1046031,28,20206,-86
2023-07-19 15:12:22,28.40,28.40,28.40,96.10,1046887,28,20210,-88
2023-07-19 15:12:52,28.50,28.50,28.50,96.00,1047535,28,19912,-89
2023-07-19 15:13:23,28.50,28.50,28.50,96.00,1051844,28,19999,-86
2023-07-19 15:13:54,28.50,28.50,28.50,96.00,1050190,28,19973,-84
2023-07-19 15:14:24,28.50,28.50,28.50,96.00,1049872,28,19912,-79
2023-07-19 15:14:55,28.60,28.60,28.60,95.70,1049965,28,20585,-84
2023-07-19 15:15:25,28.60,28.60,28.60,95.70,1049526,28,19908,-83
2023-07-19 15:15:56,28.60,28.60,28.60,96.20,1050720,28,19912,-85
2023-07-19 15:16:26,28.50,28.50,28.50,95.80,1050802,28,19908,-84
2023-07-19 15:16:57,28.60,28.60,28.60,96.10,1050081,28,19908,-86
2023-07-19 15:17:27,28.50,28.50,28.50,96.10,1049775,28,20012,-87
2023-07-19 15:17:58,28.60,28.60,28.60,96.40,1051543,28,19912,-82
2023-07-19 15:18:29,28.50,28.50,28.50,95.80,1050720,28,19908,-87
2023-07-19 15:19:00,28.50,28.50,28.50,96.00,1051173,28,19915,-87
2023-07-19 15:19:30,28.60,28.60,28.60,96.00,1048651,28,19919,-80
2023-07-19 15:20:01,28.60,28.60,28.60,96.20,1049175,28,19913,-84
2023-07-19 15:20:32,28.70,28.70,28.70,95.80,1050637,28,19908,-80
2023-07-19 15:21:02,28.60,28.60,28.60,95.40,1050705,28,19908,-82
2023-07-19 15:21:33,28.70,28.70,28.70,95.50,1050970,28,19920,-86
2023-07-19 15:22:04,28.70,28.70,28.70,95.60,1048128,28,19924,-87
2023-07-19 15:22:34,28.80,28.80,28.80,95.90,1046773,28,19998,-85
2023-07-19 15:23:05,28.80,28.80,28.80,95.90,1047223,28,20375,-88
2023-07-19 15:23:36,28.90,28.90,28.90,96.00,1050986,28,19995,-84
2023-07-19 15:24:06,29.00,29.00,29.00,95.70,1051236,28,20252,-83
2023-07-19 15:24:37,29.00,29.00,29.00,95.40,1048044,28,20015,-82
2023-07-19 15:25:08,29.10,29.10,29.10,95.50,1047250,28,19905,-81
2023-07-19 15:25:39,29.30,29.30,29.30,95.40,1047092,28,19951,-84
2023-07-19 15:26:09,29.50,29.50,29.50,95.20,1050270,28,19994,-83
2023-07-19 15:26:40,29.80,29.80,29.80,95.60,1050374,28,19912,-82
2023-07-19 15:27:10,30.00,30.00,30.00,94.90,1044047,28,19928,-82
2023-07-19 15:27:41,30.30,30.30,30.30,94.40,1046189,28,19919,-81
2023-07-19 15:28:12,30.40,30.40,30.40,94.30,1047891,28,20544,-83
2023-07-19 15:28:42,30.60,30.60,30.60,94.40,1050708,28,20363,-83
2023-07-19 15:29:13,30.70,30.70,30.70,94.30,1049678,28,20417,-84
2023-07-19 15:29:43,30.70,30.70,30.70,93.60,1042333,28,20335,-81
2023-07-19 15:30:14,30.60,30.60,30.60,93.60,1038409,28,19920,-84
2023-07-19 15:30:45,30.50,30.50,30.50,94.10,1036392,28,19967,-82
2023-07-19 15:31:15,30.50,30.50,30.50,94.40,1042083,28,19950,-86
2023-07-19 15:31:46,30.40,30.40,30.40,94.20,1038379,28,19909,-82
2023-07-19 15:32:17,30.30,30.30,30.30,94.20,1038707,28,20427,-83
2023-07-19 15:32:47,30.20,30.20,30.20,93.80,1036009,28,20333,-85
2023-07-19 15:33:18,30.20,30.20,30.20,94.10,1038195,28,20420,-83
2023-07-19 15:33:48,30.20,30.20,30.20,94.50,1042207,28,19912,-88
2023-07-19 15:34:20,30.30,30.30,30.30,94.30,1046618,28,19936,-88
2023-07-19 15:34:52,30.30,30.30,30.30,93.90,1050579,28,20445,-87
2023-07-19 15:35:23,30.50,30.50,30.50,94.40,1050957,28,20311,-82
2023-07-19 15:35:54,30.50,30.50,30.50,93.90,1051587,28,19947,-84
2023-07-19 15:36:26,30.50,30.50,30.50,93.90,1049662,28,19958,-83
2023-07-19 15:36:56,30.50,30.50,30.50,94.20,1046606,28,20011,-84
2023-07-19 15:37:27,30.50,30.50,30.50,94.20,1046954,28,19908,-79
2023-07-19 15:37:58,30.60,30.60,30.60,94.50,1049202,28,19990,-81
2023-07-19 15:38:39,30.60,30.60,30.60,93.80,1050941,28,20745,-83
2023-07-19 15:39:10,30.60,30.60,30.60,94.20,1048576,28,20581,-81
2023-07-19 15:39:41,30.70,30.70,30.70,94.20,1046208,28,19911,-82
2023-07-19 15:40:12,30.80,30.80,30.80,94.50,1048490,28,19909,-84
2023-07-19 15:40:42,31.00,31.00,31.00,94.60,1050609,28,20003,-86
2023-07-19 15:41:13,30.90,30.90,30.90,94.40,1050332,28,19966,-83
2023-07-19 15:41:44,31.20,31.20,31.20,94.40,1047194,28,19913,-87
2023-07-19 15:42:14,31.30,31.30,31.30,94.30,1046647,28,19912,-86
2023-07-19 15:42:45,31.20,31.20,31.20,93.90,1049746,28,20186,-84
2023-07-19 15:43:15,31.50,31.50,31.50,94.20,1051045,28,19915,-85
2023-07-19 15:43:46,31.80,31.80,31.80,93.40,1050845,28,19995,-85
2023-07-19 15:44:16,32.10,32.10,32.10,93.40,1047099,28,20352,-83
2023-07-19 15:44:47,32.30,32.30,32.30,93.20,1046266,28,19908,-83
2023-07-19 15:45:19,32.30,32.30,32.30,93.10,1042836,28,20617,-84
2023-07-19 15:45:49,32.30,32.30,32.30,93.30,1043674,28,20787,-84
2023-07-19 15:46:20,32.70,32.70,32.70,92.90,1048237,28,19904,-81
2023-07-19 15:46:51,32.90,32.90,32.90,92.20,1050412,28,19912,-83
2023-07-19 15:47:21,33.00,33.00,33.00,92.50,1048657,28,19908,-86
2023-07-19 15:47:52,33.20,33.20,33.20,92.20,1046373,28,19917,-86
2023-07-19 15:48:22,33.30,33.30,33.30,92.40,1043995,28,20007,-80
2023-07-19 15:48:53,33.20,33.20,33.20,91.30,1042395,28,20161,-83
2023-07-19 15:49:24,33.10,33.10,33.10,91.40,1042761,28,19934,-85
2023-07-19 15:49:55,33.10,33.10,33.10,91.50,1041972,28,19940,-84
2023-07-19 15:50:25,33.10,33.10,33.10,91.70,1042043,28,20015,-84
2023-07-19 15:50:58,33.10,33.10,33.10,91.10,1047072,28,20003,-83
2023-07-19 15:51:31,32.90,32.90,32.90,91.00,1050547,28,19915,-82
2023-07-19 15:52:01,32.80,32.80,32.80,91.20,1049054,28,19908,-81
2023-07-19 15:52:32,32.80,32.80,32.80,91.40,1046721,28,19999,-85
2023-07-19 15:53:02,32.90,32.90,32.90,91.50,1050245,28,20017,-86
2023-07-19 15:53:36,33.10,33.10,33.10,91.70,1050860,28,19915,-83
2023-07-19 15:54:06,33.20,33.20,33.20,92.20,1047313,28,19905,-85
2023-07-19 15:54:37,33.10,33.10,33.10,91.50,1050324,28,19911,-83
2023-07-19 15:55:08,33.00,33.00,33.00,90.80,1046824,28,19923,-87
2023-07-19 15:55:38,33.10,33.10,33.10,91.10,1045868,28,19913,-86
2023-07-19 15:56:10,33.20,33.20,33.20,91.60,1046120,28,19916,-87
2023-07-19 15:56:40,32.90,32.90,32.90,92.00,1046719,28,19928,-87
2023-07-19 15:57:11,33.00,33.00,33.00,92.30,1050608,28,19987,-86
2023-07-19 15:57:42,33.00,33.00,33.00,92.20,1050538,28,19991,-82
2023-07-19 15:58:14,33.20,33.20,33.20,92.00,1050545,28,20390,-85
2023-07-19 15:58:44,33.20,33.20,33.20,91.70,1047024,28,19908,-84
2023-07-19 15:59:15,33.40,33.40,33.40,92.30,1045184,28,19917,-80
2023-07-19 15:59:46,33.40,33.40,33.40,90.90,1043994,28,19937,-82
2023-07-19 16:00:16,33.40,33.40,33.40,91.10,1043394,28,19912,-81
2023-07-19 16:00:47,33.40,33.40,33.40,91.10,1045593,28,19935,-88
2023-07-19 16:01:17,33.40,33.40,33.40,91.10,1049330,28,20543,-83
2023-07-19 16:01:48,33.50,33.50,33.50,91.30,1043991,28,19913,-83
2023-07-19 16:02:19,33.20,33.20,33.20,91.20,1048189,28,19920,-83
2023-07-19 16:02:49,33.00,33.00,33.00,91.30,1050065,28,19919,-87
2023-07-19 16:03:20,32.90,32.90,32.90,91.00,1050161,28,20054,-88
2023-07-19 16:03:50,33.10,33.10,33.10,91.30,1051044,28,20000,-83
2023-07-19 16:04:21,33.10,33.10,33.10,91.50,1051293,28,19927,-85
2023-07-19 16:04:52,33.30,33.30,33.30,91.50,1048221,28,20391,-86
2023-07-19 16:05:24,33.40,33.40,33.40,91.80,1046021,28,20381,-83
2023-07-19 16:05:55,33.50,33.50,33.50,91.50,1044258,28,19912,-83
2023-07-19 16:06:25,33.60,33.60,33.60,91.10,1043442,28,19978,-87
2023-07-19 16:06:56,33.80,33.80,33.80,91.20,1046542,28,20381,-84
2023-07-19 16:07:27,33.90,33.90,33.90,90.90,1051036,28,19908,-85
2023-07-19 16:07:58,34.00,34.00,34.00,90.80,1048323,28,20201,-84
2023-07-19 16:08:28,34.00,34.00,34.00,90.40,1046043,28,19920,-85
2023-07-19 16:08:59,34.00,34.00,34.00,89.70,1046429,28,19927,-81
2023-07-19 16:09:29,33.70,33.70,33.70,90.20,1046377,28,19912,-85
2023-07-19 16:10:00,33.40,33.40,33.40,90.30,1049106,28,20390,-85
2023-07-19 16:10:31,33.30,33.30,33.30,90.50,1046325,28,19912,-84
2023-07-19 16:11:03,33.10,33.10,33.10,91.00,1043711,28,19938,-80
2023-07-19 16:11:35,32.90,32.90,32.90,91.00,1039323,28,19905,-82
2023-07-19 16:12:06,32.80,32.80,32.80,91.00,1042542,28,19923,-78
2023-07-19 16:12:38,32.50,32.50,32.50,91.00,1042484,28,19963,-81
2023-07-19 16:13:09,32.30,32.30,32.30,91.30,1046969,28,20326,-81
2023-07-19 16:13:39,32.00,32.00,32.00,91.10,1049770,28,19988,-85
2023-07-19 16:14:10,31.70,31.70,31.70,91.40,1043168,28,19913,-82
2023-07-19 16:14:41,31.50,31.50,31.50,91.70,1046301,28,20260,-85
2023-07-19 16:15:11,31.30,31.30,31.30,91.90,1043590,28,19920,-81
2023-07-19 16:15:42,31.10,31.10,31.10,92.10,1044156,28,19917,-82
2023-07-19 16:16:13,31.00,31.00,31.00,92.30,1049554,28,19908,-84
2023-07-19 16:16:43,30.80,30.80,30.80,92.50,1047302,28,20666,-85
2023-07-19 16:17:14,30.60,30.60,30.60,92.30,1049653,28,19912,-86
2023-07-19 16:17:44,30.40,30.40,30.40,92.20,1042933,28,19931,-85
2023-07-19 16:18:15,30.10,30.10,30.10,93.00,1044379,28,19908,-82
2023-07-19 16:18:46,29.90,29.90,29.90,93.00,1043450,28,20367,-85
2023-07-19 16:19:17,29.60,29.60,29.60,93.20,1043841,28,20000,-83
2023-07-19 16:19:47,29.50,29.50,29.50,93.50,1048387,28,19926,-82
2023-07-19 16:20:20,29.40,29.40,29.40,93.80,1045782,28,20536,-85
2023-07-19 16:20:51,29.20,29.20,29.20,93.90,1048329,28,20390,-84
2023-07-19 16:21:22,29.10,29.10,29.10,94.30,1042592,28,20003,-81
2023-07-19 16:21:52,29.10,29.10,29.10,94.60,1045277,28,19919,-80
2023-07-19 16:22:23,28.90,28.90,28.90,94.00,1046413,28,19999,-81
2023-07-19 16:22:54,28.90,28.90,28.90,93.80,1046381,28,19916,-83
2023-07-19 16:23:24,28.80,28.80,28.80,94.20,1049278,28,19904,-83
2023-07-19 16:23:55,28.70,28.70,28.70,94.30,1046293,28,20498,-83
2023-07-19 16:24:25,28.60,28.60,28.60,94.40,1045952,28,19912,-83
2023-07-19 16:24:56,28.50,28.50,28.50,94.60,1045991,28,19916,-86
2023-07-19 16:25:27,28.60,28.60,28.60,94.80,1042350,28,20047,-84
2023-07-19 16:25:57,28.70,28.70,28.70,94.80,1042261,28,19942,-85
2023-07-19 16:26:28,28.80,28.80,28.80,94.70,1048352,28,19912,-81
2023-07-19 16:26:59,29.00,29.00,29.00,94.70,1050329,28,20397,-80
2023-07-19 16:27:32,29.00,29.00,29.00,94.60,1042093,28,19913,-82
2023-07-19 16:28:02,29.00,29.00,29.00,94.30,1037980,28,20327,-83
2023-07-19 16:28:33,29.00,29.00,29.00,94.30,1035539,28,19909,-82
2023-07-19 16:29:03,29.00,29.00,29.00,94.40,1042455,28,20660,-84
2023-07-19 16:29:34,28.90,28.90,28.90,94.70,1041883,28,19909,-83
2023-07-19 16:30:05,28.90,28.90,28.90,94.70,1042685,28,20718,-84
2023-07-19 16:30:36,28.90,28.90,28.90,95.20,1045850,28,19916,-82
2023-07-19 16:31:11,28.80,28.80,28.80,94.80,1048431,28,20555,-86
2023-07-19 16:31:41,28.80,28.80,28.80,94.90,1050717,28,20929,-84
2023-07-19 16:32:12,28.70,28.70,28.70,94.90,1048767,28,19912,-81
2023-07-19 16:32:42,28.70,28.70,28.70,94.80,1046200,28,19908,-85
2023-07-19 16:33:13,28.50,28.50,28.50,94.30,1041533,28,19909,-82
2023-07-19 16:33:43,28.50,28.50,28.50,94.40,1036451,28,20705,-86
2023-07-19 16:34:14,28.40,28.40,28.40,95.00,1038326,28,19909,-84
2023-07-19 16:34:45,28.40,28.40,28.40,95.00,1042411,28,19909,-83
2023-07-19 16:35:16,28.30,28.30,28.30,95.10,1042920,28,20020,-84
2023-07-19 16:35:46,28.30,28.30,28.30,95.10,1047423,28,19913,-81
2023-07-19 16:36:17,28.20,28.20,28.20,95.50,1049256,28,19968,-84
2023-07-19 16:36:48,28.20,28.20,28.20,95.70,1051181,28,20248,-83
2023-07-19 16:37:18,28.20,28.20,28.20,95.70,1051340,28,19995,-85
2023-07-19 16:37:49,28.10,28.10,28.10,96.00,1046644,28,19932,-87
2023-07-19 16:38:20,28.10,28.10,28.10,96.10,1038698,28,19986,-86
2023-07-19 16:38:50,28.20,28.20,28.20,95.40,1038306,28,19913,-86
2023-07-19 16:39:21,28.10,28.10,28.10,95.30,1035243,28,21437,-85
2023-07-19 16:39:52,28.10,28.10,28.10,94.90,1036901,28,19913,-82
2023-07-19 16:40:22,28.00,28.00,28.00,94.90,1042017,28,19917,-81
2023-07-19 16:40:53,28.00,28.00,28.00,94.50,1046433,28,20107,-85
2023-07-19 16:41:24,28.00,28.00,28.00,94.90,1048206,28,20357,-83
2023-07-19 16:41:54,28.00,28.00,28.00,95.10,1043282,28,19917,-80
2023-07-19 16:42:25,27.90,27.90,27.90,95.40,1046343,28,19908,-82
2023-07-19 16:42:55,28.00,28.00,28.00,95.00,1042658,28,19912,-82
2023-07-19 16:43:26,28.00,28.00,28.00,95.90,1045827,28,19931,-81
2023-07-19 16:43:57,28.00,28.00,28.00,95.70,1048138,28,19916,-84
2023-07-19 16:44:27,28.00,28.00,28.00,95.30,1042391,28,19943,-84
2023-07-19 16:44:58,28.00,28.00,28.00,95.00,1043327,28,19909,-85
2023-07-19 16:45:28,28.00,28.00,28.00,95.30,1045444,28,20518,-84
2023-07-19 16:46:00,28.20,28.20,28.20,94.80,1040475,28,19978,-84
2023-07-19 16:46:30,28.30,28.30,28.30,94.90,1046608,28,19912,-84
2023-07-19 16:47:01,28.50,28.50,28.50,94.90,1042965,28,20004,-85
2023-07-19 16:47:31,28.70,28.70,28.70,95.30,1048012,28,19940,-84
2023-07-19 16:48:02,29.00,29.00,29.00,97.00,1046071,28,19927,-85
2023-07-19 16:48:33,29.10,29.10,29.10,99.40,1046402,28,19913,-81
2023-07-19 16:49:04,29.10,29.10,29.10,98.80,1040196,28,19992,-86
2023-07-19 16:49:34,29.00,29.00,29.00,98.10,1040991,28,19967,-84
2023-07-19 16:50:05,29.10,29.10,29.10,97.90,1042109,28,19927,-85
2023-07-19 16:50:36,29.20,29.20,29.20,97.20,1042137,28,19912,-85
2023-07-19 16:51:07,29.30,29.30,29.30,97.40,1045750,28,20455,-83
2023-07-19 16:51:38,29.30,29.30,29.30,96.90,1044575,28,20011,-86
2023-07-19 16:52:11,29.50,29.50,29.50,96.70,1041053,28,19944,-84
2023-07-19 16:52:42,29.60,29.60,29.60,96.70,1048650,28,19920,-83
2023-07-19 16:53:18,29.70,29.70,29.70,96.30,1048549,28,19919,-85
2023-07-19 16:53:49,29.90,29.90,29.90,97.00,1042854,28,19912,-85
2023-07-19 16:54:19,30.10,30.10,30.10,96.40,1045104,28,20627,-82
2023-07-19 16:54:50,30.00,30.00,30.00,96.00,1046480,28,19917,-85
2023-07-19 16:55:21,30.00,30.00,30.00,94.60,1044285,28,19928,-83
2023-07-19 16:55:52,30.10,30.10,30.10,95.20,1044305,28,20035,-84
2023-07-19 16:56:22,30.20,30.20,30.20,95.10,1043645,28,19920,-84
2023-07-19 16:56:53,30.30,30.30,30.30,95.40,1042342,28,19928,-83
2023-07-19 16:57:23,30.40,30.40,30.40,95.40,1046195,28,19954,-86
2023-07-19 16:57:54,30.50,30.50,30.50,95.40,1049799,28,19904,-81
2023-07-19 16:58:24,30.60,30.60,30.60,94.70,1044474,28,20394,-81
2023-07-19 16:58:55,30.50,30.50,30.50,93.80,1046843,28,19913,-84
2023-07-19 16:59:26,30.50,30.50,30.50,93.70,1047124,28,19946,-84
2023-07-19 16:59:59,30.40,30.40,30.40,93.80,1040124,28,19943,-83
2023-07-19 17:00:31,30.20,30.20,30.20,94.20,1043353,28,20396,-80
2023-07-19 17:01:02,30.00,30.00,30.00,93.90,1041938,28,20000,-85
2023-07-19 17:01:33,29.80,29.80,29.80,93.90,1045445,28,19916,-82
2023-07-19 17:02:07,29.60,29.60,29.60,94.00,1043689,28,19909,-82
2023-07-19 17:02:37,29.40,29.40,29.40,93.70,1050358,28,19908,-83
2023-07-19 17:03:08,29.30,29.30,29.30,94.00,1046943,28,19953,-80
2023-07-19 17:03:40,29.20,29.20,29.20,93.90,1050391,28,19951,-80
2023-07-19 17:04:11,29.00,29.00,29.00,94.10,1047319,28,19922,-79
2023-07-19 17:04:41,28.90,28.90,28.90,94.60,1042244,28,19917,-84
2023-07-19 17:05:12,28.80,28.80,28.80,94.60,1045607,28,19908,-84
2023-07-19 17:05:43,28.70,28.70,28.70,94.30,1048552,28,20437,-83
2023-07-19 17:06:13,28.60,28.60,28.60,94.50,1048086,28,19916,-86
2023-07-19 17:06:44,28.40,28.40,28.40,94.20,1038549,28,20088,-83
2023-07-19 17:07:17,28.30,28.30,28.30,94.30,1038937,28,19921,-80
2023-07-19 17:07:48,28.10,28.10,28.10,94.40,1038085,28,20288,-83
2023-07-19 17:08:20,28.10,28.10,28.10,94.60,1045533,28,20011,-80
2023-07-19 17:08:51,27.90,27.90,27.90,94.70,1046007,28,19923,-84
2023-07-19 17:09:21,27.90,27.90,27.90,94.90,1043984,28,20433,-81
2023-07-19 17:09:53,27.80,27.80,27.80,94.90,1042911,28,19920,-81
2023-07-19 17:10:24,27.80,27.80,27.80,95.20,1042660,28,19921,-79
2023-07-19 17:10:54,27.80,27.80,27.80,95.10,1041928,28,19909,-82
2023-07-19 17:11:25,27.70,27.70,27.70,95.40,1041919,28,19909,-80
2023-07-19 17:11:56,27.70,27.70,27.70,95.50,1037641,28,20713,-81
2023-07-19 17:12:26,27.70,27.70,27.70,95.40,1039211,28,20040,-88
2023-07-19 17:12:57,27.70,27.70,27.70,95.50,1048234,28,20364,-83
2023-07-19 17:13:28,27.70,27.70,27.70,95.40,1046086,28,19953,-85
2023-07-19 17:13:58,27.60,27.60,27.60,95.00,1043889,28,20027,-80
2023-07-19 17:14:29,27.60,27.60,27.60,95.40,1044903,28,19915,-82
2023-07-19 17:15:00,27.50,27.50,27.50,95.30,1044404,28,19996,-84
2023-07-19 17:15:31,27.50,27.50,27.50,95.30,1043331,28,19913,-78
2023-07-19 17:16:02,27.50,27.50,27.50,95.50,1042642,28,19912,-82
2023-07-19 17:16:32,27.50,27.50,27.50,95.40,1047308,28,19908,-83
2023-07-19 17:17:03,27.50,27.50,27.50,95.50,1046208,28,19934,-80
2023-07-19 17:17:33,27.50,27.50,27.50,95.50,1045621,28,19912,-82
2023-07-19 17:18:06,27.50,27.50,27.50,95.50,1046095,28,20132,-83
2023-07-19 17:18:38,27.50,27.50,27.50,95.40,1046321,28,19995,-86
2023-07-19 17:19:09,27.50,27.50,27.50,95.80,1042178,28,20063,-79
2023-07-19 17:19:40,27.50,27.50,27.50,95.50,1042803,28,20575,-84
2023-07-19 17:20:11,27.60,27.60,27.60,95.40,1045225,28,19913,-85
2023-07-19 17:20:41,27.60,27.60,27.60,96.00,1046780,28,19908,-87
2023-07-19 17:21:13,27.60,27.60,27.60,95.70,1045564,28,19909,-87
2023-07-19 17:21:44,27.70,27.70,27.70,96.00,1050174,28,19915,-81
2023-07-19 17:22:15,27.70,27.70,27.70,95.80,1044119,28,19908,-85
2023-07-19 17:22:46,27.70,27.70,27.70,95.70,1040252,28,19921,-81
2023-07-19 17:23:16,27.70,27.70,27.70,95.10,1046860,28,19915,-83
2023-07-19 17:23:47,27.70,27.70,27.70,95.00,1042583,28,19971,-83
2023-07-19 17:24:18,27.70,27.70,27.70,95.20,1047217,28,19992,-79
2023-07-19 17:24:48,27.70,27.70,27.70,95.30,1039071,28,20342,-81
2023-07-19 17:25:19,27.70,27.70,27.70,95.50,1038962,28,19933,-82
2023-07-19 17:25:50,27.70,27.70,27.70,95.30,1048654,28,19965,-81
2023-07-19 17:26:20,27.70,27.70,27.70,95.30,1037768,28,19909,-81
2023-07-19 17:26:53,27.60,27.60,27.60,95.00,1044448,28,19909,-83
2023-07-19 17:27:23,27.60,27.60,27.60,95.50,1044935,28,19980,-85
2023-07-19 17:27:54,27.60,27.60,27.60,95.50,1047015,28,20304,-82
2023-07-19 17:28:24,27.50,27.50,27.50,94.90,1047082,28,20567,-84
2023-07-19 17:28:55,27.50,27.50,27.50,95.10,1043896,28,19955,-88
2023-07-19 17:29:25,27.40,27.40,27.40,95.20,1042055,28,19909,-82
2023-07-19 17:29:56,27.30,27.30,27.30,95.30,1044544,28,19912,-79
2023-07-19 17:30:29,27.30,27.30,27.30,95.20,1043639,28,19919,-82
2023-07-19 17:31:00,27.20,27.20,27.20,95.40,1048359,28,19971,-80
2023-07-19 17:31:33,27.20,27.20,27.20,95.50,1044347,28,19958,-83
2023-07-19 17:32:03,27.10,27.10,27.10,95.30,1042145,28,20411,-83
2023-07-19 17:32:34,27.10,27.10,27.10,95.50,1038387,28,19944,-83
2023-07-19 17:33:04,27.00,27.00,27.00,95.60,1039449,28,20008,-83
2023-07-19 17:33:35,27.00,27.00,27.00,95.60,1046121,28,19974,-83
2023-07-19 17:34:06,27.00,27.00,27.00,95.80,1042777,28,19948,-81
2023-07-19 17:34:37,27.00,27.00,27.00,95.80,1046787,28,20433,-84
2023-07-19 17:35:11,26.90,26.90,26.90,95.80,1050565,28,20531,-81
2023-07-19 17:35:42,26.90,26.90,26.90,95.80,1043527,28,20449,-84
2023-07-19 17:36:13,26.90,26.90,26.90,95.90,1041526,28,19920,-78
2023-07-19 17:36:44,26.80,26.80,26.80,96.00,1041279,28,19909,-82
2023-07-19 17:37:15,26.80,26.80,26.80,95.90,1042615,28,19979,-82
2023-07-19 17:37:45,26.80,26.80,26.80,96.10,1041159,28,20003,-86
2023-07-19 17:38:16,26.70,26.70,26.70,96.10,1047551,28,19946,-85
2023-07-19 17:38:46,26.70,26.70,26.70,96.10,1043595,28,20016,-81
2023-07-19 17:39:17,26.70,26.70,26.70,95.90,1043188,28,20758,-79
2023-07-19 17:39:47,26.70,26.70,26.70,95.90,1048961,28,19920,-80
2023-07-19 17:40:18,26.70,26.70,26.70,96.20,1045293,28,19909,-83
2023-07-19 17:40:49,26.60,26.60,26.60,96.00,1045456,28,19998,-81
2023-07-19 17:41:19,26.60,26.60,26.60,96.10,1044034,28,20532,-80
2023-07-19 17:41:50,26.60,26.60,26.60,96.20,1042570,28,19920,-84
2023-07-19 17:42:20,26.60,26.60,26.60,96.40,1042869,28,19916,-83
2023-07-19 17:42:51,26.50,26.50,26.50,96.30,1040977,28,19908,-82
2023-07-19 17:43:25,26.50,26.50,26.50,96.60,1044348,28,19920,-85
2023-07-19 17:43:55,26.50,26.50,26.50,96.60,1045377,28,20672,-83
2023-07-19 17:44:26,26.50,26.50,26.50,96.30,1046428,28,19963,-81
2023-07-19 17:44:56,26.50,26.50,26.50,96.30,1044823,28,20478,-85
2023-07-19 17:45:27,26.50,26.50,26.50,96.40,1043964,28,19908,-84
2023-07-19 17:45:57,26.50,26.50,26.50,96.30,1042571,28,19920,-80
2023-07-19 17:46:28,26.50,26.50,26.50,96.80,1036212,28,20059,-81
2023-07-19 17:46:59,26.50,26.50,26.50,96.60,1035386,28,19917,-80
2023-07-19 17:47:29,26.50,26.50,26.50,96.40,1028480,28,19953,-84
2023-07-19 17:48:00,26.50,26.50,26.50,96.60,1032711,28,20408,-83
2023-07-19 17:48:30,26.50,26.50,26.50,96.50,1036883,28,19920,-81
2023-07-19 17:49:01,26.50,26.50,26.50,96.60,1042316,28,19909,-82
2023-07-19 17:49:32,26.50,26.50,26.50,96.70,1050093,28,20003,-81
2023-07-19 17:50:02,26.50,26.50,26.50,96.70,1041828,28,19985,-83
2023-07-19 17:50:33,26.50,26.50,26.50,96.50,1044996,28,19934,-85
2023-07-19 17:51:04,26.50,26.50,26.50,96.60,1044945,28,19917,-82
2023-07-19 17:51:35,26.50,26.50,26.50,96.80,1042962,28,19959,-82
2023-07-19 17:52:06,26.50,26.50,26.50,96.70,1041309,28,19913,-85
2023-07-19 17:52:37,26.50,26.50,26.50,97.10,1041255,28,19940,-80
2023-07-19 17:53:08,26.50,26.50,26.50,97.10,1041523,28,20265,-82
2023-07-19 17:53:39,26.50,26.50,26.50,97.10,1044086,28,19952,-83
2023-07-19 17:54:09,26.40,26.40,26.40,97.10,1043669,28,19995,-84
2023-07-19 17:54:40,26.40,26.40,26.40,97.20,1045316,28,19927,-81
2023-07-19 17:55:11,26.40,26.40,26.40,97.00,1046925,28,19916,-80
2023-07-19 17:55:41,26.40,26.40,26.40,97.10,1044048,28,19939,-85
2023-07-19 17:56:12,26.30,26.30,26.30,97.10,1046274,28,19912,-82
2023-07-19 17:56:45,26.30,26.30,26.30,97.30,1040787,28,21766,-86
2023-07-19 17:57:15,26.30,26.30,26.30,97.40,1044985,28,19908,-83
2023-07-19 17:57:46,26.30,26.30,26.30,97.40,1044382,28,19998,-84
2023-07-19 17:58:17,26.30,26.30,26.30,97.50,1042093,28,19909,-83
2023-07-19 17:58:49,26.20,26.20,26.20,97.50,1041924,28,19908,-78
2023-07-19 17:59:20,26.20,26.20,26.20,97.60,1043799,28,19924,-83
2023-07-19 17:59:51,26.20,26.20,26.20,97.70,1044103,28,19916,-83
2023-07-19 18:00:22,26.20,26.20,26.20,97.50,1046141,28,19909,-84
2023-07-19 18:00:52,26.20,26.20,26.20,97.50,1045336,28,19920,-83
2023-07-19 18:01:23,26.10,26.10,26.10,97.40,1045176,28,20287,-85
2023-07-19 18:01:54,26.10,26.10,26.10,97.70,1042689,28,20323,-82
2023-07-19 18:02:24,26.10,26.10,26.10,97.40,1045144,28,19909,-81
2023-07-19 18:02:55,26.10,26.10,26.10,97.60,1045879,28,19908,-82
2023-07-19 18:03:25,26.10,26.10,26.10,97.80,1044807,28,20008,-83
2023-07-19 18:03:56,26.10,26.10,26.10,98.00,1045502,28,20604,-81
2023-07-19 18:04:27,26.10,26.10,26.10,97.80,1042639,28,19935,-82
2023-07-19 18:04:57,26.10,26.10,26.10,97.80,1046826,28,19958,-84
2023-07-19 18:05:28,26.10,26.10,26.10,98.10,1047604,28,19909,-88
2023-07-19 18:06:00,26.10,26.10,26.10,97.90,1047666,28,19908,-80
2023-07-19 18:06:31,26.10,26.10,26.10,97.80,1048353,28,20029,-85
2023-07-19 18:07:01,26.10,26.10,26.10,97.90,1038616,28,20000,-83
2023-07-19 18:07:32,26.10,26.10,26.10,97.90,1039172,28,19906,-84
2023-07-19 18:08:03,26.10,26.10,26.10,98.00,1041982,28,20307,-85
2023-07-19 18:08:33,26.10,26.10,26.10,97.80,1039234,28,19909,-83
2023-07-19 18:09:04,26.10,26.10,26.10,98.00,1042670,28,19923,-82
2023-07-19 18:09:34,26.10,26.10,26.10,98.10,1039524,28,19932,-81
2023-07-19 18:10:05,26.10,26.10,26.10,98.20,1040205,28,19943,-81
2023-07-19 18:10:36,26.10,26.10,26.10,98.20,1042957,28,19917,-82
2023-07-19 18:11:07,26.10,26.10,26.10,97.90,1041500,28,20582,-86
2023-07-19 18:11:37,26.10,26.10,26.10,98.20,1051349,28,19908,-81
2023-07-19 18:12:08,26.00,26.00,26.00,98.20,1046176,28,20795,-84
2023-07-19 18:12:39,26.00,26.00,26.00,98.10,1046515,28,19912,-79
2023-07-19 18:13:09,26.00,26.00,26.00,98.10,1047125,28,20363,-79
2023-07-19 18:13:40,26.00,26.00,26.00,98.30,1050797,28,19931,-80
2023-07-19 18:14:11,26.00,26.00,26.00,98.40,1048661,28,19915,-82
2023-07-19 18:14:43,26.00,26.00,26.00,98.50,1049019,28,19913,-80
2023-07-19 18:15:13,26.00,26.00,26.00,98.00,1049944,28,19912,-81
2023-07-19 18:15:45,26.00,26.00,26.00,98.30,1047225,28,20008,-78
2023-07-19 18:16:16,26.00,26.00,26.00,98.20,1048587,28,19908,-79
2023-07-19 18:16:46,26.00,26.00,26.00,98.20,1045225,28,20559,-80
2023-07-19 18:17:17,26.00,26.00,26.00,98.20,1051002,28,19992,-80
2023-07-19 18:17:48,26.00,26.00,26.00,98.20,1045458,28,19919,-80
2023-07-19 18:18:19,25.90,25.90,25.90,98.20,1041345,28,19908,-81
2023-07-19 18:18:49,25.90,25.90,25.90,98.40,1040557,28,19913,-81
2023-07-19 18:19:21,26.00,26.00,26.00,98.40,1042051,28,19917,-80
2023-07-19 18:19:51,25.90,25.90,25.90,98.40,1040688,28,19913,-80
2023-07-19 18:20:22,25.90,25.90,25.90,98.60,1041896,28,19909,-79
2023-07-19 18:20:53,25.90,25.90,25.90,98.30,1036986,28,19928,-80
2023-07-19 18:21:23,26.00,26.00,26.00,98.70,1033134,28,19910,-81
2023-07-19 18:21:54,26.00,26.00,26.00,98.70,1038076,28,19915,-81
2023-07-19 18:22:25,25.90,25.90,25.90,98.50,1038210,28,20888,-80
2023-07-19 18:22:56,25.90,25.90,25.90,98.50,1041954,28,19905,-81
2023-07-19 18:23:26,25.90,25.90,25.90,98.70,1042917,28,20876,-80
2023-07-19 18:23:57,25.90,25.90,25.90,98.70,1041966,28,19916,-82
2023-07-19 18:24:27,25.80,25.80,25.80,98.60,1044212,28,20581,-81
2023-07-19 18:24:58,25.80,25.80,25.80,98.50,1043327,28,19921,-79
2023-07-19 18:25:29,25.80,25.80,25.80,98.70,1042273,28,20019,-81
2023-07-19 18:25:59,25.80,25.80,25.80,98.70,1043588,28,19912,-77
2023-07-19 18:26:30,25.80,25.80,25.80,98.90,1044044,28,20320,-77
2023-07-19 18:27:00,25.80,25.80,25.80,98.80,1046099,28,20596,-79
2023-07-19 18:27:31,25.80,25.80,25.80,98.90,1048390,28,21101,-79
2023-07-19 18:28:02,25.70,25.70,25.70,98.60,1047029,28,19916,-78
2023-07-19 18:28:33,25.70,25.70,25.70,98.80,1046086,28,19912,-77
2023-07-19 18:29:04,25.70,25.70,25.70,98.90,1045552,28,19905,-80
2023-07-19 18:29:34,25.70,25.70,25.70,99.00,1043881,28,20472,-80
2023-07-19 18:30:05,25.70,25.70,25.70,98.90,1046929,28,19912,-79
2023-07-19 18:30:37,25.60,25.60,25.60,99.00,1043679,28,19913,-77
2023-07-19 18:31:07,25.60,25.60,25.60,99.00,1048281,28,19916,-79
2023-07-19 18:31:38,25.50,25.50,25.50,99.00,1039109,28,19913,-80
2023-07-19 18:32:09,25.50,25.50,25.50,99.00,1034815,28,19927,-81
2023-07-19 18:32:39,25.50,25.50,25.50,99.10,1036794,28,19916,-83
2023-07-19 18:33:11,25.60,25.60,25.60,99.30,1041671,28,19920,-77
2023-07-19 18:33:42,25.50,25.50,25.50,99.30,1046613,28,20392,-79
2023-07-19 18:34:12,25.50,25.50,25.50,99.30,1046493,28,19917,-79
2023-07-19 18:34:43,25.50,25.50,25.50,99.40,1038470,28,20526,-81
2023-07-19 18:35:14,25.50,25.50,25.50,99.50,1040305,28,19940,-80
2023-07-19 18:35:45,25.40,25.40,25.40,99.80,1042318,28,19921,-80
2023-07-19 18:36:16,25.40,25.40,25.40,99.50,1045085,28,19913,-80
2023-07-19 18:36:48,25.40,25.40,25.40,99.40,1049374,28,20427,-79
2023-07-19 18:37:19,25.40,25.40,25.40,99.60,1050475,28,19912,-81
2023-07-19 18:37:49,25.40,25.40,25.40,99.70,1042816,28,19920,-79
2023-07-19 18:38:20,25.30,25.30,25.30,99.60,1041623,28,20496,-82
2023-07-19 18:38:51,25.30,25.30,25.30,99.90,1041826,28,20319,-80
2023-07-19 18:39:22,25.30,25.30,25.30,99.80,1045947,28,20043,-82
2023-07-19 18:39:55,25.30,25.30,25.30,99.80,1046097,28,20845,-82
2023-07-19 18:40:25,25.30,25.30,25.30,99.70,1040399,28,20016,-87
2023-07-19 18:40:56,25.30,25.30,25.30,99.70,1039043,28,19913,-87
2023-07-19 18:41:26,25.30,25.30,25.30,99.90,1039278,28,19958,-80
2023-07-19 18:41:58,25.30,25.30,25.30,99.90,1047125,28,19916,-77
2023-07-19 18:42:29,25.30,25.30,25.30,99.90,1043715,28,19913,-78
2023-07-19 18:42:59,25.30,25.30,25.30,99.90,1043976,28,19944,-78
2023-07-19 18:43:30,25.30,25.30,25.30,99.90,1044058,28,19912,-77
2023-07-19 18:44:01,25.20,25.20,25.20,99.90,1044952,28,19921,-78
2023-07-19 18:44:33,25.20,25.20,25.20,99.90,1043793,28,19916,-78
2023-07-19 18:45:04,25.20,25.20,25.20,99.90,1041742,28,20003,-79
2023-07-19 18:45:34,25.20,25.20,25.20,99.90,1043413,28,19974,-81
2023-07-19 18:46:05,25.20,25.20,25.20,99.90,1042876,28,20411,-80
2023-07-19 18:46:36,25.20,25.20,25.20,99.90,1043038,28,19944,-80
2023-07-19 18:47:06,25.20,25.20,25.20,99.90,1045765,28,19920,-81
2023-07-19 18:47:40,25.20,25.20,25.20,99.90,1043840,28,20327,-80
2023-07-19 18:48:10,25.10,25.10,25.10,99.90,1043142,28,19916,-81
2023-07-19 18:48:41,25.10,25.10,25.10,99.90,1045616,28,19920,-83
2023-07-19 18:49:14,25.10,25.10,25.10,99.90,1039814,28,20451,-84
2023-07-19 18:49:45,25.10,25.10,25.10,99.90,1042708,28,19917,-82
2023-07-19 18:50:15,25.10,25.10,25.10,99.90,1043670,28,19912,-83
2023-07-19 18:50:46,25.10,25.10,25.10,99.90,1046488,28,19959,-80
2023-07-19 18:51:17,25.10,25.10,25.10,99.90,1046794,28,19909,-80
2023-07-19 18:51:48,25.10,25.10,25.10,99.90,1046342,28,20012,-79
2023-07-19 18:52:19,25.10,25.10,25.10,99.90,1042920,28,19920,-82
2023-07-19 18:52:50,25.10,25.10,25.10,99.90,1045495,28,20008,-82
2023-07-19 18:53:21,25.10,25.10,25.10,99.90,1045704,28,19908,-84
2023-07-19 18:53:52,25.00,25.00,25.00,99.90,1044854,28,19982,-84
2023-07-19 18:54:23,25.00,25.00,25.00,99.90,1046630,28,20462,-79
2023-07-19 18:54:53,25.00,25.00,25.00,99.90,1046412,28,19922,-82
2023-07-19 18:55:24,25.10,25.10,25.10,99.90,1047936,28,20041,-81
2023-07-19 18:55:54,25.00,25.00,25.00,99.90,1043034,28,19913,-81
2023-07-19 18:56:27,25.00,25.00,25.00,99.90,1042362,28,19913,-82
2023-07-19 18:56:58,25.00,25.00,25.00,99.90,1046758,28,19958,-84
2023-07-19 18:57:29,24.90,24.90,24.90,99.90,1048001,28,19918,-82
2023-07-19 18:57:59,24.90,24.90,24.90,99.90,1051436,28,20383,-82
2023-07-19 18:58:30,24.90,24.90,24.90,99.90,1044801,28,19912,-82
2023-07-19 18:59:01,24.90,24.90,24.90,99.90,1043219,28,19916,-82
2023-07-19 18:59:31,24.80,24.80,24.80,99.90,1043450,28,20390,-84
2023-07-19 19:00:02,24.80,24.80,24.80,99.90,1038560,28,19975,-81
2023-07-19 19:00:33,24.90,24.90,24.90,99.90,1039976,28,19963,-81
2023-07-19 19:01:03,24.80,24.80,24.80,99.90,1042805,28,19996,-82
2023-07-19 19:01:34,24.90,24.90,24.90,99.90,1040865,28,19917,-84
2023-07-19 19:02:05,24.90,24.90,24.90,99.90,1045026,28,19946,-81
2023-07-19 19:02:36,24.80,24.80,24.80,99.90,1045001,28,20586,-81
2023-07-19 19:03:07,24.80,24.80,24.80,99.90,1048781,28,19904,-81
2023-07-19 19:03:37,24.80,24.80,24.80,99.90,1044233,28,19908,-82
2023-07-19 19:04:08,24.80,24.80,24.80,99.90,1042742,28,19992,-81
2023-07-19 19:04:38,24.80,24.80,24.80,99.90,1044464,28,20003,-84
2023-07-19 19:05:09,24.80,24.80,24.80,99.90,1044015,28,19946,-82
2023-07-19 19:05:40,24.80,24.80,24.80,99.90,1044027,28,20364,-83
2023-07-19 19:06:11,24.80,24.80,24.80,99.90,1043390,28,19912,-81
2023-07-19 19:06:42,24.80,24.80,24.80,99.90,1046282,28,20003,-86
2023-07-19 19:07:12,24.80,24.80,24.80,99.90,1046201,28,19924,-81
2023-07-19 19:07:44,24.80,24.80,24.80,99.90,1046735,28,19908,-84
2023-07-19 19:08:15,24.80,24.80,24.80,99.90,1045249,28,20337,-82
2023-07-19 19:08:46,24.80,24.80,24.80,99.90,1042399,28,19994,-86
2023-07-19 19:09:17,24.70,24.70,24.70,99.90,1044883,28,19915,-83
2023-07-19 19:09:47,24.70,24.70,24.70,99.90,1043412,28,20074,-87
2023-07-19 19:10:19,24.70,24.70,24.70,99.90,1043897,28,20007,-79
2023-07-19 19:10:53,24.70,24.70,24.70,99.90,1050930,28,19958,-89
2023-07-19 19:11:24,24.60,24.60,24.60,99.90,1046037,28,19915,-81
2023-07-19 19:11:55,24.60,24.60,24.60,99.90,1042528,28,20324,-82
2023-07-19 19:12:25,24.60,24.60,24.60,99.90,1045134,28,19933,-83
2023-07-19 19:12:56,24.60,24.60,24.60,99.90,1042569,28,19931,-83
2023-07-19 19:13:26,24.70,24.70,24.70,99.90,1044900,28,19943,-76
2023-07-19 19:14:00,24.60,24.60,24.60,99.90,1045760,28,19951,-79
2023-07-19 19:14:31,24.60,24.60,24.60,99.90,1044293,28,19959,-80
2023-07-19 19:15:02,24.70,24.70,24.70,99.90,1044339,28,20002,-81
2023-07-19 19:15:33,24.60,24.60,24.60,99.90,1042417,28,20354,-76
2023-07-19 19:16:03,24.60,24.60,24.60,99.90,1043876,28,19963,-79
2023-07-19 19:16:34,24.60,24.60,24.60,99.90,1044767,28,19942,-80
2023-07-19 19:17:05,24.60,24.60,24.60,99.90,1044290,28,19916,-81
2023-07-19 19:17:38,24.60,24.60,24.60,99.90,1038985,28,19916,-80
2023-07-19 19:18:09,24.60,24.60,24.60,99.90,1038240,28,20280,-81
2023-07-19 19:18:42,24.60,24.60,24.60,99.90,1040875,28,19918,-80
2023-07-19 19:19:14,24.60,24.60,24.60,99.90,1042366,28,19939,-78
2023-07-19 19:19:44,24.60,24.60,24.60,99.90,1044193,28,19920,-79
2023-07-19 19:20:15,24.60,24.60,24.60,99.90,1044863,28,19920,-77
2023-07-19 19:20:45,24.60,24.60,24.60,99.90,1042524,28,19935,-81
2023-07-19 19:21:16,24.50,24.50,24.50,99.90,1043891,28,19935,-82
2023-07-19 19:21:46,24.50,24.50,24.50,99.90,1039796,28,19912,-84
2023-07-19 19:22:17,24.50,24.50,24.50,99.90,1039571,28,19912,-83
2023-07-19 19:22:48,24.50,24.50,24.50,99.90,1044209,28,19915,-83
2023-07-19 19:23:19,24.50,24.50,24.50,99.90,1044674,28,19912,-82
2023-07-19 19:23:49,24.50,24.50,24.50,99.90,1041983,28,20332,-83
2023-07-19 19:24:20,24.50,24.50,24.50,99.90,1047105,28,20460,-80
2023-07-19 19:24:51,24.50,24.50,24.50,99.90,1046404,28,19913,-82
2023-07-19 19:25:21,24.50,24.50,24.50,99.90,1046497,28,20318,-77
2023-07-19 19:25:52,24.50,24.50,24.50,99.90,1044770,28,19912,-80
2023-07-19 19:26:22,24.40,24.40,24.40,99.90,1049397,28,19999,-79
2023-07-19 19:26:53,24.40,24.40,24.40,99.90,1045578,28,20004,-79
2023-07-19 19:27:29,24.40,24.40,24.40,99.90,1039880,28,19982,-79
2023-07-19 19:28:00,24.40,24.40,24.40,99.90,1042338,28,20619,-81
2023-07-19 19:28:30,24.40,24.40,24.40,99.90,1041993,28,19912,-77
2023-07-19 19:29:01,24.40,24.40,24.40,99.90,1048274,28,19912,-79
2023-07-19 19:29:31,24.30,24.30,24.30,99.90,1045938,28,19985,-79
2023-07-19 19:30:02,24.40,24.40,24.40,99.90,1044376,28,20400,-82
2023-07-19 19:30:33,24.40,24.40,24.40,99.90,1049093,28,19920,-82
2023-07-19 19:31:04,24.30,24.30,24.30,99.90,1050929,28,20011,-82
2023-07-19 19:31:36,24.30,24.30,24.30,99.90,1048593,28,19908,-78
2023-07-19 19:32:06,24.30,24.30,24.30,99.90,1046400,28,19972,-78
2023-07-19 19:32:37,24.30,24.30,24.30,99.90,1044891,28,19956,-80
2023-07-19 19:33:08,24.30,24.30,24.30,99.90,1045993,28,19936,-79
2023-07-19 19:33:39,24.30,24.30,24.30,99.90,1048687,28,19915,-82
2023-07-19 19:34:10,24.30,24.30,24.30,99.90,1045863,28,19913,-82
2023-07-19 19:34:40,24.30,24.30,24.30,99.90,1050420,28,20359,-83
2023-07-19 19:35:11,24.30,24.30,24.30,99.90,1046301,28,19909,-82
2023-07-19 19:35:41,24.20,24.20,24.20,99.90,1042472,28,19905,-81
2023-07-19 19:36:12,24.20,24.20,24.20,99.90,1043813,28,20200,-80
2023-07-19 19:36:43,24.20,24.20,24.20,99.90,1050531,28,19953,-77
2023-07-19 19:37:13,24.20,24.20,24.20,99.80,1048606,28,19912,-79
2023-07-19 19:37:44,24.20,24.20,24.20,99.80,1045622,28,20007,-82
2023-07-19 19:38:14,24.20,24.20,24.20,99.90,1042649,28,20384,-81
2023-07-19 19:38:45,24.20,24.20,24.20,99.90,1046008,28,20870,-83
2023-07-19 19:39:15,24.20,24.20,24.20,99.90,1046418,28,19957,-79
2023-07-19 19:39:46,24.20,24.20,24.20,99.90,1043905,28,19913,-79
2023-07-19 19:40:17,24.20,24.20,24.20,99.90,1043655,28,20311,-78
2023-07-19 19:40:47,24.10,24.10,24.10,99.90,1046380,28,19953,-82
2023-07-19 19:41:18,24.10,24.10,24.10,99.90,1046474,28,19999,-77
2023-07-19 19:41:48,24.10,24.10,24.10,99.80,1047296,28,19987,-79
2023-07-19 19:42:25,24.10,24.10,24.10,99.90,1043377,28,20735,-78
2023-07-19 19:42:55,24.10,24.10,24.10,99.90,1044670,28,19917,-80
2023-07-19 19:43:26,24.10,24.10,24.10,99.80,1050511,28,20011,-80
2023-07-19 19:43:58,24.10,24.10,24.10,99.80,1044857,28,19912,-81
2023-07-19 19:44:28,24.10,24.10,24.10,99.90,1042299,28,19960,-80
2023-07-19 19:44:59,24.10,24.10,24.10,99.80,1037499,28,19987,-80
2023-07-19 19:45:29,24.10,24.10,24.10,99.80,1040619,28,20353,-80
2023-07-19 19:46:00,24.00,24.00,24.00,99.80,1045636,28,20223,-85
2023-07-19 19:46:31,24.10,24.10,24.10,99.90,1045189,28,19916,-82
2023-07-19 19:47:01,24.00,24.00,24.00,99.80,1043072,28,19919,-82
2023-07-19 19:47:32,24.00,24.00,24.00,99.70,1042363,28,19916,-79
2023-07-19 19:48:02,24.00,24.00,24.00,99.70,1046752,28,19912,-80
2023-07-19 19:48:33,24.00,24.00,24.00,99.70,1044102,28,19917,-81
2023-07-19 19:49:03,24.00,24.00,24.00,99.80,1047784,28,19920,-79
2023-07-19 19:49:34,24.00,24.00,24.00,99.90,1043440,28,19919,-81
2023-07-19 19:50:05,24.00,24.00,24.00,99.90,1048573,28,19917,-78
2023-07-19 19:50:35,24.00,24.00,24.00,99.90,1042682,28,19921,-80
2023-07-19 19:51:06,24.00,24.00,24.00,99.90,1047896,28,19916,-83
2023-07-19 19:51:37,24.00,24.00,24.00,99.90,1045923,28,20437,-86
2023-07-19 19:52:07,24.00,24.00,24.00,99.80,1043685,28,19915,-84
2023-07-19 19:52:38,24.00,24.00,24.00,99.70,1045406,28,20015,-83
2023-07-19 19:53:09,23.90,23.90,23.90,99.90,1043485,28,19909,-86
2023-07-19 19:53:39,24.00,24.00,24.00,99.90,1045992,28,19921,-85
2023-07-19 19:54:10,23.90,23.90,23.90,99.80,1045571,28,19970,-80
2023-07-19 19:54:40,23.90,23.90,23.90,99.80,1044349,28,19948,-81
2023-07-19 19:55:11,23.90,23.90,23.90,99.60,1044163,28,20383,-78
2023-07-19 19:55:42,23.90,23.90,23.90,99.50,1043591,28,19962,-80
2023-07-19 19:56:12,23.90,23.90,23.90,99.60,1043941,28,19912,-78
2023-07-19 19:56:43,23.90,23.90,23.90,99.60,1046613,28,20004,-79
2023-07-19 19:57:16,23.90,23.90,23.90,99.60,1043134,28,19912,-85
2023-07-19 19:57:48,23.90,23.90,23.90,99.60,1045941,28,20027,-78
2023-07-19 19:58:18,23.90,23.90,23.90,99.70,1044915,28,19908,-84
2023-07-19 19:58:49,23.90,23.90,23.90,99.70,1043013,28,19915,-85
2023-07-19 19:59:20,23.90,23.90,23.90,99.70,1050961,28,19965,-84
2023-07-19 19:59:51,23.90,23.90,23.90,99.50,1046934,28,19913,-81
2023-07-19 20:00:21,23.90,23.90,23.90,99.50,1046615,28,20439,-81
2023-07-19 20:00:52,23.90,23.90,23.90,99.60,1044600,28,19916,-77
2023-07-19 20:01:23,23.90,23.90,23.90,99.70,1048183,28,19919,-79
2023-07-19 20:01:53,23.90,23.90,23.90,99.80,1047334,28,20366,-80
2023-07-19 20:02:25,23.90,23.90,23.90,99.70,1047193,28,19908,-85
2023-07-19 20:02:55,23.80,23.80,23.80,99.70,1043457,28,19921,-85
2023-07-19 20:03:28,23.90,23.90,23.90,99.70,1043937,28,19913,-80
2023-07-19 20:03:58,23.90,23.90,23.90,99.80,1041747,28,19958,-83
2023-07-19 20:04:29,23.90,23.90,23.90,99.70,1044986,28,19908,-84
2023-07-19 20:04:59,23.80,23.80,23.80,99.50,1043164,28,20495,-83
2023-07-19 20:05:30,23.80,23.80,23.80,99.60,1042918,28,19932,-88
2023-07-19 20:06:01,23.90,23.90,23.90,99.80,1044014,28,19909,-86
2023-07-19 20:06:31,23.80,23.80,23.80,99.70,1043499,28,19923,-85
2023-07-19 20:07:02,23.80,23.80,23.80,99.70,1044584,28,19912,-86
2023-07-19 20:07:33,23.80,23.80,23.80,99.60,1046347,28,19912,-83
2023-07-19 20:08:03,23.80,23.80,23.80,99.80,1044179,28,19920,-83
2023-07-19 20:08:34,23.80,23.80,23.80,99.80,1039931,28,19913,-81
2023-07-19 20:09:05,23.80,23.80,23.80,99.80,1040545,28,19913,-85
2023-07-19 20:09:36,23.80,23.80,23.80,99.80,1038771,28,19963,-83
2023-07-19 20:10:07,23.80,23.80,23.80,99.70,1042410,28,19978,-82
2023-07-19 20:10:38,23.80,23.80,23.80,99.70,1041188,28,20655,-83
2023-07-19 20:11:08,23.80,23.80,23.80,99.70,1046728,28,19908,-82
2023-07-19 20:11:39,23.70,23.70,23.70,99.90,1041819,28,19909,-85
2023-07-19 20:12:09,23.70,23.70,23.70,99.80,1043380,28,19944,-83
2023-07-19 20:12:41,23.70,23.70,23.70,99.80,1046169,28,19909,-85
2023-07-19 20:13:12,23.70,23.70,23.70,99.80,1044500,28,20004,-86
2023-07-19 20:13:43,23.70,23.70,23.70,99.90,1044118,28,19909,-82
2023-07-19 20:14:14,23.70,23.70,23.70,99.90,1047648,28,19909,-80
2023-07-19 20:14:44,23.70,23.70,23.70,99.90,1043363,28,19923,-87
2023-07-19 20:15:15,23.70,23.70,23.70,99.90,1046510,28,19957,-84
2023-07-19 20:15:46,23.70,23.70,23.70,99.80,1044238,28,20421,-82
2023-07-19 20:16:17,23.70,23.70,23.70,99.90,1045682,28,19915,-84
2023-07-19 20:16:48,23.70,23.70,23.70,99.80,1044611,28,19939,-84
2023-07-19 20:17:18,23.70,23.70,23.70,99.90,1045133,28,19912,-84
2023-07-19 20:17:49,23.70,23.70,23.70,99.90,1044693,28,19985,-84
2023-07-19 20:18:20,23.60,23.60,23.60,99.90,1041557,28,19909,-85
2023-07-19 20:18:50,23.60,23.60,23.60,99.90,1046344,28,19939,-83
2023-07-19 20:19:23,23.60,23.60,23.60,99.90,1042734,28,20669,-84
2023-07-19 20:19:53,23.60,23.60,23.60,99.90,1046234,28,20518,-82
2023-07-19 20:20:24,23.60,23.60,23.60,99.90,1046862,28,21166,-83
2023-07-19 20:20:56,23.60,23.60,23.60,99.90,1049037,28,19909,-78
2023-07-19 20:21:27,23.60,23.60,23.60,99.90,1050492,28,19950,-78
2023-07-19 20:21:57,23.60,23.60,23.60,99.90,1045982,28,19908,-79
2023-07-19 20:22:28,23.60,23.60,23.60,99.90,1047372,28,20045,-78
2023-07-19 20:22:58,23.60,23.60,23.60,99.90,1044464,28,19919,-79
2023-07-19 20:23:29,23.60,23.60,23.60,99.90,1045035,28,20455,-80
2023-07-19 20:24:00,23.60,23.60,23.60,99.90,1050806,28,19908,-81
2023-07-19 20:24:30,23.60,23.60,23.60,99.90,1049125,28,19934,-81
2023-07-19 20:25:02,23.60,23.60,23.60,99.90,1050143,28,19908,-80
2023-07-19 20:25:32,23.60,23.60,23.60,99.90,1049806,28,19957,-81
2023-07-19 20:26:03,23.50,23.50,23.50,99.70,1050768,28,19912,-82
2023-07-19 20:26:33,23.50,23.50,23.50,99.80,1048171,28,20319,-80
2023-07-19 20:27:04,23.60,23.60,23.60,99.90,1048175,28,20559,-85
2023-07-19 20:27:35,23.50,23.50,23.50,99.90,1046694,28,19909,-80
2023-07-19 20:28:06,23.50,23.50,23.50,99.90,1043229,28,19908,-83
2023-07-19 20:28:36,23.60,23.60,23.60,99.80,1049270,28,20383,-78
2023-07-19 20:29:07,23.50,23.50,23.50,99.80,1047279,28,20366,-83
2023-07-19 20:29:38,23.50,23.50,23.50,99.80,1046543,28,19912,-79
2023-07-19 20:30:09,23.50,23.50,23.50,99.90,1041006,28,20697,-82
2023-07-19 20:30:40,23.50,23.50,23.50,99.90,1042295,28,19909,-80
2023-07-19 20:31:10,23.50,23.50,23.50,99.90,1040353,28,19909,-84
2023-07-19 20:31:41,23.50,23.50,23.50,99.90,1043495,28,19920,-84
2023-07-19 20:32:11,23.50,23.50,23.50,99.90,1041847,28,20016,-83
2023-07-19 20:32:42,23.50,23.50,23.50,99.90,1043356,28,20003,-79
2023-07-19 20:33:13,23.50,23.50,23.50,99.90,1044251,28,19962,-79
2023-07-19 20:33:43,23.50,23.50,23.50,99.90,1046522,28,19941,-79
2023-07-19 20:34:14,23.50,23.50,23.50,99.90,1046403,28,19923,-82
2023-07-19 20:34:44,23.50,23.50,23.50,99.90,1046069,28,19908,-80
2023-07-19 20:35:15,23.50,23.50,23.50,99.90,1042224,28,20334,-80
2023-07-19 20:35:45,23.50,23.50,23.50,99.90,1041929,28,19909,-83
2023-07-19 20:36:16,23.50,23.50,23.50,99.90,1041747,28,20375,-84
2023-07-19 20:36:47,23.50,23.50,23.50,99.90,1037864,28,19940,-83
2023-07-19 20:37:17,23.50,23.50,23.50,99.90,1050298,28,19908,-80
2023-07-19 20:37:48,23.50,23.50,23.50,99.90,1045210,28,20007,-83
2023-07-19 20:38:18,23.50,23.50,23.50,99.90,1044112,28,19919,-80
2023-07-19 20:38:49,23.50,23.50,23.50,99.90,1043218,28,19932,-82
2023-07-19 20:39:20,23.50,23.50,23.50,99.90,1046192,28,19966,-81
2023-07-19 20:39:50,23.50,23.50,23.50,99.90,1043335,28,19967,-82
2023-07-19 20:40:21,23.50,23.50,23.50,99.90,1043395,28,20644,-81
2023-07-19 20:40:51,23.50,23.50,23.50,99.90,1043483,28,19917,-84
2023-07-19 20:41:22,23.50,23.50,23.50,99.90,1040841,28,20004,-82
2023-07-19 20:41:52,23.50,23.50,23.50,99.90,1050313,28,20003,-82
2023-07-19 20:42:23,23.50,23.50,23.50,99.90,1048100,28,19998,-80
2023-07-19 20:42:53,23.50,23.50,23.50,99.90,1042086,28,20608,-83
2023-07-19 20:43:24,23.50,23.50,23.50,99.90,1046383,28,19909,-81
2023-07-19 20:43:55,23.50,23.50,23.50,99.90,1049776,28,19904,-83
2023-07-19 20:44:25,23.50,23.50,23.50,99.90,1047123,28,20864,-82
2023-07-19 20:44:56,23.40,23.40,23.40,99.90,1049885,28,19920,-83
2023-07-19 20:45:26,23.50,23.50,23.50,99.90,1048662,28,19908,-82
2023-07-19 20:45:57,23.50,23.50,23.50,99.90,1048787,28,20640,-82
2023-07-19 20:46:28,23.50,23.50,23.50,99.90,1050402,28,20332,-83
2023-07-19 20:46:58,23.50,23.50,23.50,99.90,1043237,28,19913,-87
2023-07-19 20:47:29,23.50,23.50,23.50,99.90,1046952,28,19962,-83
2023-07-19 20:48:00,23.50,23.50,23.50,99.90,1044520,28,19936,-80
2023-07-19 20:48:31,23.50,23.50,23.50,99.90,1043175,28,19955,-85
2023-07-19 20:49:04,23.50,23.50,23.50,99.90,1044529,28,19932,-79
2023-07-19 20:49:35,23.50,23.50,23.50,99.90,1042454,28,19913,-80
2023-07-19 20:50:06,23.50,23.50,23.50,99.90,1041069,28,20656,-80
2023-07-19 20:50:37,23.50,23.50,23.50,99.90,1050244,28,19995,-80
2023-07-19 20:51:11,23.50,23.50,23.50,99.90,1050714,28,19907,-81
2023-07-19 20:51:43,23.50,23.50,23.50,99.90,1046521,28,19916,-83
2023-07-19 20:52:14,23.40,23.40,23.40,99.90,1045795,28,19912,-88
2023-07-19 20:52:44,23.50,23.50,23.50,99.90,1047365,28,20608,-81
2023-07-19 20:53:15,23.50,23.50,23.50,99.90,1041484,28,19909,-84
2023-07-19 20:53:45,23.40,23.40,23.40,99.90,1038012,28,19917,-86
2023-07-19 20:54:18,23.40,23.40,23.40,99.90,1043924,28,19909,-84
2023-07-19 20:54:50,23.40,23.40,23.40,99.90,1046615,28,19923,-86
2023-07-19 20:55:20,23.40,23.40,23.40,99.90,1042197,28,20291,-84
2023-07-19 20:55:51,23.40,23.40,23.40,99.90,1045310,28,19913,-83
2023-07-19 20:56:21,23.40,23.40,23.40,99.90,1046158,28,20627,-84
2023-07-19 20:56:52,23.40,23.40,23.40,99.90,1049506,28,20398,-83
2023-07-19 20:57:23,23.40,23.40,23.40,99.90,1050227,28,19912,-86
2023-07-19 20:57:53,23.40,23.40,23.40,99.90,1048357,28,19999,-87
2023-07-19 20:58:24,23.40,23.40,23.40,99.90,1040743,28,20432,-81
2023-07-19 20:58:54,23.40,23.40,23.40,99.90,1046372,28,19954,-84
2023-07-19 20:59:25,23.40,23.40,23.40,99.90,1044278,28,19920,-79
2023-07-19 20:59:55,23.40,23.40,23.40,99.90,1044922,28,19919,-78
2023-07-19 21:00:26,23.40,23.40,23.40,99.90,1044317,28,19913,-83
2023-07-19 21:00:57,23.40,23.40,23.40,99.90,1046316,28,19916,-84
2023-07-19 21:01:28,23.40,23.40,23.40,99.90,1044405,28,19939,-84
2023-07-19 21:02:01,23.40,23.40,23.40,99.90,1046350,28,20427,-82
2023-07-19 21:02:31,23.40,23.40,23.40,99.90,1050094,28,19912,-84
2023-07-19 21:03:02,23.40,23.40,23.40,99.90,1050848,28,20318,-82
2023-07-19 21:03:33,23.30,23.30,23.30,99.90,1046339,28,19912,-82
2023-07-19 21:04:03,23.30,23.30,23.30,99.90,1051005,28,20350,-80
2023-07-19 21:04:34,23.30,23.30,23.30,99.90,1043688,28,19943,-81
2023-07-19 21:05:04,23.30,23.30,23.30,99.90,1042514,28,19909,-82
2023-07-19 21:05:35,23.30,23.30,23.30,99.90,1043649,28,20070,-82
2023-07-19 21:06:06,23.30,23.30,23.30,99.90,1041255,28,20609,-81
2023-07-19 21:06:36,23.30,23.30,23.30,99.90,1043221,28,19971,-79
2023-07-19 21:07:07,23.30,23.30,23.30,99.90,1038208,28,19913,-80
2023-07-19 21:07:38,23.30,23.30,23.30,99.90,1039772,28,19921,-81
2023-07-19 21:08:08,23.30,23.30,23.30,99.90,1041001,28,19939,-81
2023-07-19 21:08:39,23.30,23.30,23.30,99.90,1041535,28,19921,-80
2023-07-19 21:09:10,23.30,23.30,23.30,99.90,1041293,28,20665,-83
2023-07-19 21:09:40,23.30,23.30,23.30,99.90,1038936,28,19967,-80
2023-07-19 21:10:11,23.30,23.30,23.30,99.90,1040232,28,20025,-83
2023-07-19 21:10:42,23.20,23.20,23.20,99.90,1042299,28,20284,-83
2023-07-19 21:11:13,23.20,23.20,23.20,99.90,1042143,28,19912,-78
2023-07-19 21:11:44,23.20,23.20,23.20,99.90,1045357,28,19920,-81
2023-07-19 21:12:14,23.20,23.20,23.20,99.90,1043502,28,19944,-78
2023-07-19 21:12:45,23.20,23.20,23.20,99.90,1045610,28,20027,-82
2023-07-19 21:13:16,23.20,23.20,23.20,99.90,1046759,28,19912,-79
2023-07-19 21:13:46,23.20,23.20,23.20,99.90,1046619,28,20277,-86
2023-07-19 21:14:17,23.20,23.20,23.20,99.90,1043547,28,20283,-83
2023-07-19 21:14:48,23.20,23.20,23.20,99.90,1047038,28,19915,-81
2023-07-19 21:15:22,23.20,23.20,23.20,99.90,1045801,28,20346,-79
2023-07-19 21:15:53,23.10,23.10,23.10,99.90,1046547,28,19920,-81
2023-07-19 21:16:26,23.10,23.10,23.10,99.90,1044400,28,19913,-80
2023-07-19 21:16:56,23.10,23.10,23.10,99.90,1048975,28,19912,-85
2023-07-19 21:17:27,23.10,23.10,23.10,99.90,1049954,28,19908,-80
2023-07-19 21:17:57,23.10,23.10,23.10,99.90,1045343,28,19908,-83
2023-07-19 21:18:28,23.10,23.10,23.10,99.90,1044310,28,20260,-79
2023-07-19 21:19:01,23.10,23.10,23.10,99.90,1042343,28,19969,-80
2023-07-19 21:19:31,23.10,23.10,23.10,99.90,1044107,28,19952,-78
2023-07-19 21:20:02,23.10,23.10,23.10,99.90,1041612,28,19956,-82
2023-07-19 21:20:33,23.10,23.10,23.10,99.90,1042905,28,19909,-79
2023-07-19 21:21:04,23.10,23.10,23.10,99.90,1045248,28,20364,-83
2023-07-19 21:21:34,23.10,23.10,23.10,99.90,1044240,28,20279,-81
2023-07-19 21:22:05,23.10,23.10,23.10,99.90,1045226,28,19942,-78
2023-07-19 21:22:36,23.10,23.10,23.10,99.90,1042929,28,19963,-82
2023-07-19 21:23:07,23.10,23.10,23.10,99.90,1047643,28,19916,-83
2023-07-19 21:23:37,23.00,23.00,23.00,99.90,1043781,28,19908,-84
2023-07-19 21:24:08,23.10,23.10,23.10,99.90,1044037,28,19919,-82
2023-07-19 21:24:39,23.10,23.10,23.10,99.90,1047163,28,19912,-80
2023-07-19 21:25:11,23.10,23.10,23.10,99.90,1045794,28,19921,-79
2023-07-19 21:25:41,23.10,23.10,23.10,99.90,1044269,28,19919,-82
2023-07-19 21:26:12,23.10,23.10,23.10,99.90,1041908,28,19943,-78
2023-07-19 21:26:42,23.10,23.10,23.10,99.90,1045030,28,20379,-76
2023-07-19 21:27:13,23.10,23.10,23.10,99.90,1048776,28,20001,-85
2023-07-19 21:27:44,23.10,23.10,23.10,99.90,1045280,28,19940,-81
2023-07-19 21:28:15,23.10,23.10,23.10,99.90,1045435,28,19916,-81
2023-07-19 21:28:45,23.00,23.00,23.00,99.90,1045338,28,19908,-80
2023-07-19 21:29:16,23.00,23.00,23.00,99.90,1045503,28,20347,-83
2023-07-19 21:29:46,23.00,23.00,23.00,99.90,1046439,28,20300,-86
2023-07-19 21:30:17,23.00,23.00,23.00,99.90,1042948,28,19916,-87
2023-07-19 21:30:48,23.00,23.00,23.00,99.90,1045639,28,19919,-85
2023-07-19 21:31:19,23.00,23.00,23.00,99.90,1045339,28,19981,-83
2023-07-19 21:31:50,23.00,23.00,23.00,99.90,1045114,28,20007,-83
2023-07-19 21:32:20,23.00,23.00,23.00,99.90,1044608,28,19917,-82
2023-07-19 21:32:51,23.00,23.00,23.00,99.90,1045318,28,20663,-83
2023-07-19 21:33:21,23.00,23.00,23.00,99.90,1046025,28,20372,-79
2023-07-19 21:33:53,23.00,23.00,23.00,99.90,1045567,28,20348,-79
2023-07-19 21:34:23,23.00,23.00,23.00,99.90,1046325,28,19908,-85
2023-07-19 21:34:54,23.00,23.00,23.00,99.90,1043308,28,20496,-78
2023-07-19 21:35:24,22.90,22.90,22.90,99.90,1044204,28,19919,-79
2023-07-19 21:35:55,22.90,22.90,22.90,99.90,1044256,28,19936,-78
2023-07-19 21:36:26,22.90,22.90,22.90,99.90,1050511,28,20402,-80
2023-07-19 21:36:56,22.90,22.90,22.90,99.90,1050642,28,19908,-83
2023-07-19 21:37:27,22.90,22.90,22.90,99.90,1046232,28,20332,-78
2023-07-19 21:37:57,22.90,22.90,22.90,99.90,1047080,28,19908,-78
2023-07-19 21:38:28,22.90,22.90,22.90,99.90,1041119,28,20054,-77
2023-07-19 21:38:58,22.90,22.90,22.90,99.90,1034727,28,20544,-81
2023-07-19 21:39:29,22.90,22.90,22.90,99.90,1041001,28,19917,-77
2023-07-19 21:40:00,22.90,22.90,22.90,99.90,1038868,28,19913,-78
2023-07-19 21:40:32,22.80,22.80,22.80,99.90,1039677,28,20388,-78
2023-07-19 21:41:02,22.90,22.90,22.90,99.90,1042402,28,19917,-81
2023-07-19 21:41:33,22.80,22.80,22.80,99.90,1042524,28,19905,-77
2023-07-19 21:42:05,22.80,22.80,22.80,99.90,1040635,28,20654,-80
2023-07-19 21:42:36,22.80,22.80,22.80,99.90,1046691,28,19991,-79
2023-07-19 21:43:07,22.80,22.80,22.80,99.90,1046062,28,19912,-83
2023-07-19 21:43:38,22.80,22.80,22.80,99.90,1045132,28,20268,-84
2023-07-19 21:44:10,22.80,22.80,22.80,99.90,1046666,28,19909,-82
2023-07-19 21:44:41,22.80,22.80,22.80,99.90,1048702,28,19908,-83
2023-07-19 21:45:12,22.80,22.80,22.80,99.90,1047439,28,19912,-79
2023-07-19 21:45:43,22.80,22.80,22.80,99.90,1043092,28,19909,-77
2023-07-19 21:46:14,22.80,22.80,22.80,99.90,1041086,28,20393,-82
2023-07-19 21:46:44,22.80,22.80,22.80,99.90,1042484,28,19909,-83
2023-07-19 21:47:15,22.80,22.80,22.80,99.90,1042807,28,19909,-77
2023-07-19 21:47:45,22.80,22.80,22.80,99.90,1051247,28,19908,-82
2023-07-19 21:48:16,22.80,22.80,22.80,99.90,1045271,28,20068,-81
2023-07-19 21:48:47,22.80,22.80,22.80,99.90,1043854,28,19995,-81
2023-07-19 21:49:17,22.80,22.80,22.80,99.90,1045100,28,19924,-78
2023-07-19 21:49:48,22.70,22.70,22.70,99.90,1046727,28,20067,-80
2023-07-19 21:50:18,22.80,22.80,22.80,99.90,1046465,28,19915,-81
2023-07-19 21:50:49,22.70,22.70,22.70,99.90,1044419,28,19937,-81
2023-07-19 21:51:20,22.80,22.80,22.80,99.90,1047935,28,19966,-80
2023-07-19 21:51:50,22.80,22.80,22.80,99.90,1049179,28,20066,-80
2023-07-19 21:52:21,22.80,22.80,22.80,99.90,1050081,28,19958,-87
2023-07-19 21:52:51,22.80,22.80,22.80,99.90,1051110,28,19912,-81
2023-07-19 21:53:22,22.80,22.80,22.80,99.90,1046927,28,19916,-80
2023-07-19 21:53:53,22.70,22.70,22.70,99.90,1042547,28,19919,-83
2023-07-19 21:54:24,22.70,22.70,22.70,99.90,1047801,28,19995,-79
2023-07-19 21:54:54,22.70,22.70,22.70,99.90,1041139,28,19913,-80
2023-07-19 21:55:25,22.70,22.70,22.70,99.90,1037770,28,19921,-77
2023-07-19 21:55:55,22.70,22.70,22.70,99.90,1038109,28,20643,-75
2023-07-19 21:56:26,22.70,22.70,22.70,99.90,1038280,28,19920,-81
2023-07-19 21:56:57,22.70,22.70,22.70,99.90,1042912,28,19999,-83
2023-07-19 21:57:27,22.70,22.70,22.70,99.90,1043422,28,19913,-81
2023-07-19 21:57:58,22.70,22.70,22.70,99.90,1048458,28,19961,-79
2023-07-19 21:58:28,22.60,22.60,22.60,99.90,1044703,28,20499,-79
2023-07-19 21:58:59,22.60,22.60,22.60,99.90,1044805,28,20011,-78
2023-07-19 21:59:29,22.60,22.60,22.60,99.90,1043435,28,19944,-79
2023-07-19 22:00:00,22.70,22.70,22.70,99.90,1048882,28,19912,-77
2023-07-19 22:00:41,22.70,22.70,22.70,99.90,1048374,28,19912,-76
2023-07-19 22:01:11,22.70,22.70,22.70,99.90,1043001,28,19994,-79
2023-07-19 22:01:42,22.70,22.70,22.70,99.90,1044579,28,20392,-77
2023-07-19 22:02:13,22.70,22.70,22.70,99.90,1048683,28,19912,-83
2023-07-19 22:02:43,22.70,22.70,22.70,99.90,1043951,28,19905,-79
2023-07-19 22:03:14,22.70,22.70,22.70,99.90,1046893,28,19916,-77
2023-07-19 22:03:44,22.70,22.70,22.70,99.90,1046407,28,20373,-79
2023-07-19 22:04:15,22.70,22.70,22.70,99.90,1046652,28,19943,-76
2023-07-19 22:04:46,22.70,22.70,22.70,99.90,1041953,28,19942,-79
2023-07-19 22:05:16,22.70,22.70,22.70,99.90,1039666,28,19910,-84
2023-07-19 22:05:47,22.60,22.60,22.60,99.90,1039150,28,19909,-81
2023-07-19 22:06:18,22.70,22.70,22.70,99.90,1038988,28,19955,-78
2023-07-19 22:06:48,22.60,22.60,22.60,99.90,1041206,28,20003,-78
2023-07-19 22:07:21,22.60,22.60,22.60,99.90,1047271,28,20515,-85
2023-07-19 22:07:52,22.60,22.60,22.60,99.90,1046493,28,19909,-76
2023-07-19 22:08:23,22.60,22.60,22.60,99.90,1039786,28,19999,-81
2023-07-19 22:08:53,22.60,22.60,22.60,99.90,1036684,28,20404,-76
2023-07-19 22:09:24,22.60,22.60,22.60,99.90,1033439,28,20318,-80
2023-07-19 22:09:54,22.60,22.60,22.60,99.90,1036883,28,19966,-79
2023-07-19 22:10:25,22.50,22.50,22.50,99.90,1039569,28,19959,-77
2023-07-19 22:10:56,22.60,22.60,22.60,99.90,1043918,28,19944,-78
2023-07-19 22:11:33,22.60,22.60,22.60,99.90,1043763,28,19908,-79
2023-07-19 22:12:04,22.60,22.60,22.60,99.90,1047996,28,19923,-78
2023-07-19 22:12:34,22.50,22.50,22.50,99.90,1048150,28,19940,-78
2023-07-19 22:13:06,22.50,22.50,22.50,99.90,1047401,28,19908,-77
2023-07-19 22:13:39,22.50,22.50,22.50,99.90,1049655,28,20260,-79
2023-07-19 22:14:10,22.50,22.50,22.50,99.90,1047493,28,20302,-79
2023-07-19 22:14:40,22.60,22.60,22.60,99.90,1049128,28,19962,-76
2023-07-19 22:15:11,22.50,22.50,22.50,99.90,1047732,28,19916,-80
2023-07-19 22:15:42,22.50,22.50,22.50,99.90,1046920,28,20422,-83
2023-07-19 22:16:12,22.50,22.50,22.50,99.90,1046439,28,20038,-84
2023-07-19 22:16:43,22.50,22.50,22.50,99.90,1047380,28,19942,-80
2023-07-19 22:17:14,22.50,22.50,22.50,99.90,1043568,28,19913,-79
2023-07-19 22:17:48,22.50,22.50,22.50,99.90,1051328,28,19908,-80
2023-07-19 22:18:24,22.60,22.60,22.60,99.90,1045530,28,19908,-75
2023-07-19 22:18:54,22.50,22.50,22.50,99.90,1048177,28,19908,-84
2023-07-19 22:19:27,22.50,22.50,22.50,99.90,1039746,28,19909,-83
2023-07-19 22:19:58,22.50,22.50,22.50,99.90,1038452,28,19913,-83
2023-07-19 22:20:28,22.50,22.50,22.50,99.90,1037996,28,19917,-81
2023-07-19 22:20:59,22.50,22.50,22.50,99.90,1040175,28,19913,-82
2023-07-19 22:21:30,22.50,22.50,22.50,99.90,1048258,28,19947,-78
2023-07-19 22:22:01,22.50,22.50,22.50,99.90,1043445,28,19955,-82
2023-07-19 22:22:31,22.50,22.50,22.50,99.90,1047991,28,20240,-85
2023-07-19 22:23:02,22.50,22.50,22.50,99.90,1045270,28,19913,-79
2023-07-19 22:23:33,22.40,22.40,22.40,99.90,1045030,28,20303,-79
2023-07-19 22:24:03,22.50,22.50,22.50,99.90,1048266,28,19912,-82
2023-07-19 22:24:34,22.40,22.40,22.40,99.90,1046358,28,19912,-76
2023-07-19 22:25:05,22.40,22.40,22.40,99.90,1039761,28,19917,-78
2023-07-19 22:25:35,22.40,22.40,22.40,99.90,1039508,28,20432,-79
2023-07-19 22:26:06,22.40,22.40,22.40,99.90,1044913,28,19909,-82
2023-07-19 22:26:36,22.40,22.40,22.40,99.90,1046599,28,20431,-78
2023-07-19 22:27:07,22.40,22.40,22.40,99.90,1048140,28,20455,-76
2023-07-19 22:27:37,22.30,22.30,22.30,99.90,1046491,28,20279,-78
2023-07-19 22:28:09,22.30,22.30,22.30,99.90,1048821,28,20830,-78
2023-07-19 22:28:39,22.30,22.30,22.30,99.90,1045093,28,19912,-80
2023-07-19 22:29:10,22.30,22.30,22.30,99.90,1047803,28,19923,-78
2023-07-19 22:29:40,22.30,22.30,22.30,99.90,1046659,28,19908,-79
2023-07-19 22:30:11,22.30,22.30,22.30,99.90,1047023,28,20637,-77
2023-07-19 22:30:42,22.30,22.30,22.30,99.90,1048950,28,19919,-76
2023-07-19 22:31:15,22.30,22.30,22.30,99.90,1046082,28,19909,-78
2023-07-19 22:31:46,22.40,22.40,22.40,99.90,1048635,28,19953,-78
2023-07-19 22:32:17,22.30,22.30,22.30,99.90,1047682,28,19915,-83
2023-07-19 22:32:48,22.30,22.30,22.30,99.90,1047964,28,19908,-82
2023-07-19 22:33:18,22.40,22.40,22.40,99.90,1045270,28,19912,-74
2023-07-19 22:33:49,22.30,22.30,22.30,99.90,1051158,28,20355,-77
2023-07-19 22:34:20,22.30,22.30,22.30,99.90,1048539,28,20379,-78
2023-07-19 22:34:51,22.30,22.30,22.30,99.90,1049864,28,19911,-80
2023-07-19 22:35:21,22.30,22.30,22.30,99.90,1048101,28,20285,-78
2023-07-19 22:35:52,22.30,22.30,22.30,99.90,1046906,28,20363,-78
2023-07-19 22:36:22,22.30,22.30,22.30,99.90,1049091,28,20303,-77
2023-07-19 22:36:53,22.30,22.30,22.30,99.90,1046660,28,19970,-78
2023-07-19 22:37:23,22.30,22.30,22.30,99.90,1046053,28,19920,-77
2023-07-19 22:37:54,22.30,22.30,22.30,99.90,1043201,28,20692,-78
2023-07-19 22:38:25,22.30,22.30,22.30,99.90,1048766,28,20036,-81
2023-07-19 22:38:55,22.30,22.30,22.30,99.90,1043791,28,19915,-80
2023-07-19 22:39:26,22.20,22.20,22.20,99.90,1044110,28,19913,-77
2023-07-19 22:39:57,22.20,22.20,22.20,99.90,1046648,28,19912,-77
2023-07-19 22:40:27,22.20,22.20,22.20,99.90,1049765,28,20386,-78
2023-07-19 22:40:58,22.20,22.20,22.20,99.90,1047517,28,19991,-77
2023-07-19 22:41:28,22.20,22.20,22.20,99.90,1046604,28,19909,-77
2023-07-19 22:41:59,22.20,22.20,22.20,99.90,1048742,28,19916,-77
2023-07-19 22:42:30,22.20,22.20,22.20,99.90,1050763,28,19963,-77
2023-07-19 22:43:00,22.20,22.20,22.20,99.90,1049232,28,19922,-79
2023-07-19 22:43:32,22.20,22.20,22.20,99.90,1049014,28,19955,-79
2023-07-19 22:44:02,22.20,22.20,22.20,99.90,1046953,28,19939,-80
2023-07-19 22:44:33,22.20,22.20,22.20,99.90,1050813,28,19989,-82
2023-07-19 22:45:04,22.20,22.20,22.20,99.90,1045785,28,19999,-81
2023-07-19 22:45:34,22.20,22.20,22.20,99.90,1044819,28,20008,-78
2023-07-19 22:46:08,22.20,22.20,22.20,99.90,1049611,28,19916,-78
2023-07-19 22:46:38,22.10,22.10,22.10,99.90,1047253,28,19926,-80
2023-07-19 22:47:09,22.10,22.10,22.10,99.90,1046470,28,19909,-77
2023-07-19 22:47:39,22.20,22.20,22.20,99.90,1051003,28,19912,-85
2023-07-19 22:48:10,22.10,22.10,22.10,99.90,1050113,28,19916,-78
2023-07-19 22:48:40,22.10,22.10,22.10,99.90,1045777,28,19920,-78
2023-07-19 22:49:11,22.10,22.10,22.10,99.90,1042881,28,19916,-81
2023-07-19 22:49:44,22.10,22.10,22.10,99.90,1049509,28,20390,-77
2023-07-19 22:50:15,22.10,22.10,22.10,99.90,1050129,28,20370,-76
2023-07-19 22:50:45,22.10,22.10,22.10,99.90,1048432,28,19905,-78
2023-07-19 22:51:16,22.10,22.10,22.10,99.90,1047018,28,20710,-76
2023-07-19 22:51:47,22.10,22.10,22.10,99.90,1047254,28,20036,-79
2023-07-19 22:52:17,22.10,22.10,22.10,99.90,1050560,28,20362,-81
2023-07-19 22:52:49,22.10,22.10,22.10,99.90,1047934,28,19954,-80
2023-07-19 22:53:19,22.10,22.10,22.10,99.90,1046498,28,19968,-82
2023-07-19 22:53:50,22.10,22.10,22.10,99.90,1044364,28,20833,-77
2023-07-19 22:54:20,22.00,22.00,22.00,99.90,1041334,28,19909,-80
2023-07-19 22:54:51,22.00,22.00,22.00,99.90,1045557,28,19909,-77
2023-07-19 22:55:22,22.00,22.00,22.00,99.90,1042999,28,19928,-76
2023-07-19 22:55:53,22.00,22.00,22.00,99.90,1046617,28,20026,-78
2023-07-19 22:56:23,22.00,22.00,22.00,99.90,1047105,28,20500,-83
2023-07-19 22:56:54,22.00,22.00,22.00,99.90,1046033,28,20149,-80
2023-07-19 22:57:24,21.90,21.90,21.90,99.90,1046067,28,19912,-79
2023-07-19 22:57:55,21.90,21.90,21.90,99.90,1050422,28,19908,-82
2023-07-19 22:58:25,21.90,21.90,21.90,99.90,1045283,28,19951,-80
2023-07-19 22:58:56,21.90,21.90,21.90,99.90,1043679,28,19909,-79
2023-07-19 22:59:27,21.90,21.90,21.90,99.90,1042982,28,19955,-78
2023-07-19 22:59:58,21.90,21.90,21.90,99.90,1045813,28,19915,-79
2023-07-19 23:00:29,21.90,21.90,21.90,99.90,1046836,28,20022,-78
2023-07-19 23:00:59,21.90,21.90,21.90,99.90,1048173,28,19908,-78
2023-07-19 23:01:30,21.90,21.90,21.90,99.90,1046406,28,19912,-78
2023-07-19 23:02:00,21.90,21.90,21.90,99.90,1050571,28,19931,-79
2023-07-19 23:02:31,21.90,21.90,21.90,99.90,1049124,28,20540,-78
2023-07-19 23:03:02,21.90,21.90,21.90,99.90,1045759,28,20736,-79
2023-07-19 23:03:34,21.90,21.90,21.90,99.90,1046534,28,19913,-78
2023-07-19 23:04:05,21.90,21.90,21.90,99.90,1047928,28,19916,-78
2023-07-19 23:04:36,21.90,21.90,21.90,99.90,1046396,28,19982,-79
2023-07-19 23:05:07,21.90,21.90,21.90,99.90,1043293,28,19909,-83
2023-07-19 23:05:38,21.90,21.90,21.90,99.90,1051118,28,20058,-78
2023-07-19 23:06:10,21.90,21.90,21.90,99.90,1050158,28,20565,-77
2023-07-19 23:06:40,21.90,21.90,21.90,99.90,1044742,28,19919,-78
2023-07-19 23:07:11,21.90,21.90,21.90,99.90,1047120,28,20041,-77
2023-07-19 23:07:42,21.90,21.90,21.90,99.90,1045506,28,19913,-78
2023-07-19 23:08:15,21.90,21.90,21.90,99.90,1050453,28,19912,-79
2023-07-19 23:08:48,21.90,21.90,21.90,99.90,1049024,28,19970,-77
2023-07-19 23:09:19,21.90,21.90,21.90,99.90,1044669,28,19939,-79
2023-07-19 23:09:49,21.90,21.90,21.90,99.90,1042755,28,19948,-77
2023-07-19 23:10:20,21.90,21.90,21.90,99.90,1043749,28,19912,-77
2023-07-19 23:10:51,21.90,21.90,21.90,99.90,1046805,28,19912,-78
2023-07-19 23:11:21,21.90,21.90,21.90,99.90,1047867,28,19926,-77
2023-07-19 23:11:52,21.80,21.80,21.80,99.90,1048837,28,19912,-78
2023-07-19 23:12:22,21.80,21.80,21.80,99.90,1047434,28,19936,-79
2023-07-19 23:12:53,21.80,21.80,21.80,99.90,1044791,28,20478,-85
2023-07-19 23:13:24,21.80,21.80,21.80,99.90,1039711,28,20423,-82
2023-07-19 23:13:55,21.80,21.80,21.80,99.90,1046412,28,20454,-77
2023-07-19 23:14:26,21.80,21.80,21.80,99.90,1045791,28,19974,-78
2023-07-19 23:14:57,21.80,21.80,21.80,99.90,1042163,28,19912,-80
2023-07-19 23:15:27,21.80,21.80,21.80,99.90,1042376,28,19909,-76
2023-07-19 23:15:58,21.80,21.80,21.80,99.90,1038565,28,20369,-79
2023-07-19 23:16:29,21.80,21.80,21.80,99.90,1041988,28,19905,-76
2023-07-19 23:16:59,21.80,21.80,21.80,99.90,1046396,28,19912,-78
2023-07-19 23:17:30,21.80,21.80,21.80,99.90,1045267,28,19924,-78
2023-07-19 23:18:00,21.80,21.80,21.80,99.90,1047443,28,20043,-80
2023-07-19 23:18:31,21.80,21.80,21.80,99.90,1047893,28,19923,-80
2023-07-19 23:19:01,21.80,21.80,21.80,99.90,1046953,28,19920,-80
2023-07-19 23:19:35,21.80,21.80,21.80,99.90,1048533,28,19916,-82
2023-07-19 23:20:06,21.80,21.80,21.80,99.90,1043341,28,19918,-79
2023-07-19 23:20:37,21.70,21.70,21.70,99.90,1042168,28,19916,-82
2023-07-19 23:21:08,21.70,21.70,21.70,99.90,1042546,28,20361,-81
2023-07-19 23:21:38,21.70,21.70,21.70,99.90,1044434,28,19912,-80
2023-07-19 23:22:09,21.70,21.70,21.70,99.90,1045245,28,20373,-75
2023-07-19 23:22:39,21.70,21.70,21.70,99.90,1042506,28,19917,-77
2023-07-19 23:23:10,21.70,21.70,21.70,99.90,1040460,28,20537,-79
2023-07-19 23:23:40,21.70,21.70,21.70,99.90,1039614,28,19909,-78
2023-07-19 23:24:11,21.70,21.70,21.70,99.90,1042445,28,19925,-79
2023-07-19 23:24:42,21.70,21.70,21.70,99.90,1049102,28,19964,-81
2023-07-19 23:25:15,21.70,21.70,21.70,99.90,1050798,28,19908,-79
2023-07-19 23:25:45,21.70,21.70,21.70,99.90,1047702,28,19982,-78
2023-07-19 23:26:20,21.70,21.70,21.70,99.90,1047605,28,20659,-78
2023-07-19 23:26:51,21.70,21.70,21.70,99.90,1046368,28,19917,-78
2023-07-19 23:27:21,21.70,21.70,21.70,99.90,1043133,28,20019,-75
2023-07-19 23:27:54,21.70,21.70,21.70,99.90,1044655,28,19912,-76
2023-07-19 23:28:24,21.70,21.70,21.70,99.90,1048927,28,19908,-78
2023-07-19 23:28:55,21.70,21.70,21.70,99.90,1042958,28,19909,-82
2023-07-19 23:29:25,21.60,21.60,21.60,99.90,1047066,28,19974,-85
2023-07-19 23:29:56,21.60,21.60,21.60,99.90,1050810,28,19962,-80
2023-07-19 23:30:27,21.60,21.60,21.60,99.90,1049402,28,19982,-79
2023-07-19 23:30:58,21.60,21.60,21.60,99.90,1046463,28,19940,-77
2023-07-19 23:31:28,21.60,21.60,21.60,99.90,1046739,28,20444,-78
2023-07-19 23:32:00,21.60,21.60,21.60,99.90,1041821,28,19905,-76
2023-07-19 23:32:30,21.60,21.60,21.60,99.90,1042497,28,19987,-76
2023-07-19 23:33:01,21.60,21.60,21.60,99.90,1046001,28,20368,-78
2023-07-19 23:33:31,21.60,21.60,21.60,99.90,1049791,28,19962,-77
2023-07-19 23:34:02,21.60,21.60,21.60,99.90,1048241,28,20610,-77
2023-07-19 23:34:33,21.60,21.60,21.60,99.90,1045788,28,19921,-78
2023-07-19 23:35:06,21.60,21.60,21.60,99.90,1047125,28,19908,-78
2023-07-19 23:35:37,21.60,21.60,21.60,99.90,1046719,28,19913,-79
2023-07-19 23:36:07,21.60,21.60,21.60,99.90,1046697,28,19908,-78
2023-07-19 23:36:38,21.60,21.60,21.60,99.90,1042589,28,19988,-79
2023-07-19 23:37:09,21.50,21.50,21.50,99.90,1042947,28,19913,-82
2023-07-19 23:37:39,21.50,21.50,21.50,99.90,1042150,28,19908,-77
2023-07-19 23:38:11,21.50,21.50,21.50,99.90,1041993,28,19913,-77
2023-07-19 23:38:44,21.50,21.50,21.50,99.90,1046655,28,19908,-76
2023-07-19 23:39:15,21.50,21.50,21.50,99.90,1046843,28,19909,-80
2023-07-19 23:39:46,21.50,21.50,21.50,99.90,1042331,28,19954,-77
2023-07-19 23:40:16,21.50,21.50,21.50,99.90,1047563,28,19913,-78
2023-07-19 23:40:48,21.50,21.50,21.50,99.90,1047728,28,20351,-78
2023-07-19 23:41:18,21.50,21.50,21.50,99.90,1045666,28,19966,-77
2023-07-19 23:41:49,21.40,21.40,21.40,99.90,1049459,28,19954,-76
2023-07-19 23:42:20,21.40,21.40,21.40,99.90,1046623,28,19930,-76
2023-07-19 23:42:51,21.40,21.40,21.40,99.90,1047005,28,20480,-77
2023-07-19 23:43:22,21.40,21.40,21.40,99.90,1046531,28,19908,-75
2023-07-19 23:43:53,21.40,21.40,21.40,99.90,1045948,28,19951,-76
2023-07-19 23:44:23,21.50,21.50,21.50,99.90,1043086,28,19909,-80
2023-07-19 23:44:56,21.40,21.40,21.40,99.90,1042027,28,19916,-80
2023-07-19 23:45:26,21.40,21.40,21.40,99.90,1049034,28,19908,-81
2023-07-19 23:45:57,21.40,21.40,21.40,99.90,1050499,28,19912,-81
2023-07-19 23:46:28,21.40,21.40,21.40,99.90,1046211,28,19916,-78
2023-07-19 23:46:58,21.40,21.40,21.40,99.90,1038825,28,20352,-79
2023-07-19 23:47:29,21.40,21.40,21.40,99.90,1040104,28,19932,-76
2023-07-19 23:47:59,21.40,21.40,21.40,99.90,1041664,28,19932,-76
2023-07-19 23:48:30,21.40,21.40,21.40,99.90,1040981,28,19916,-75
2023-07-19 23:49:00,21.40,21.40,21.40,99.90,1041894,28,20379,-77
2023-07-19 23:49:33,21.30,21.30,21.30,99.90,1044485,28,20610,-78
2023-07-19 23:50:04,21.40,21.40,21.40,99.90,1046269,28,20476,-77
2023-07-19 23:50:35,21.40,21.40,21.40,99.90,1041110,28,19913,-77
2023-07-19 23:51:05,21.30,21.30,21.30,99.90,1042082,28,20010,-79
2023-07-19 23:51:39,21.30,21.30,21.30,99.90,1043221,28,19909,-81
2023-07-19 23:52:09,21.30,21.30,21.30,99.90,1043154,28,20202,-75
2023-07-19 23:52:40,21.40,21.40,21.40,99.90,1044595,28,19904,-82
2023-07-19 23:53:10,21.30,21.30,21.30,99.90,1038165,28,20359,-79
2023-07-19 23:53:41,21.30,21.30,21.30,99.90,1041310,28,19913,-77
2023-07-19 23:54:12,21.30,21.30,21.30,99.90,1047532,28,20300,-78
2023-07-19 23:54:43,21.30,21.30,21.30,99.90,1041877,28,20277,-81
2023-07-19 23:55:13,21.30,21.30,21.30,99.90,1041536,28,20324,-78
2023-07-19 23:55:44,21.30,21.30,21.30,99.90,1041326,28,20322,-80
2023-07-19 23:56:14,21.30,21.30,21.30,99.90,1042680,28,19913,-75
2023-07-19 23:56:45,21.30,21.30,21.30,99.90,1042229,28,20007,-78
2023-07-19 23:57:16,21.20,21.20,21.20,99.90,1042247,28,19921,-83
2023-07-19 23:57:46,21.30,21.30,21.30,99.90,1048499,28,20026,-79
2023-07-19 23:58:19,21.20,21.20,21.20,99.90,1050360,28,19916,-82
2023-07-19 23:58:50,21.20,21.20,21.20,99.90,1050769,28,20292,-80
2023-07-19 23:59:20,21.20,21.20,21.20,99.90,1046704,28,19912,-78
2023-07-19 23:59:51,21.20,21.20,21.20,99.90,1046276,28,19916,-75