2023-07-19 00:00:01,20.20,20.20,20.20,99.90,1044151,28,19938,-65
2023-07-19 00:00:32,20.20,20.20,20.20,99.90,1042236,28,19919,-65
2023-07-19 00:01:04,20.20,20.20,20.20,99.90,1039467,28,20027,-65
2023-07-19 00:01:35,20.20,20.20,20.20,99.90,1042426,28,20007,-64
2023-07-19 00:02:07,20.30,20.30,20.30,99.90,1041912,28,19939,-65
2023-07-19 00:02:38,20.30,20.30,20.30,99.90,1042310,28,19908,-62
2023-07-19 00:03:09,20.30,20.30,20.30,99.90,1043988,28,19912,-66
2023-07-19 00:03:39,20.30,20.30,20.30,99.90,1043908,28,20022,-65
2023-07-19 00:04:10,20.30,20.30,20.30,99.90,1040011,28,19988,-64
2023-07-19 00:04:41,20.30,20.30,20.30,99.90,1039360,28,20271,-64
2023-07-19 00:05:11,20.30,20.30,20.30,99.90,1042622,28,19909,-64
2023-07-19 00:05:42,20.30,20.30,20.30,99.90,1038938,28,20016,-64
2023-07-19 00:06:12,20.30,20.30,20.30,99.90,1041197,28,19976,-64
2023-07-19 00:06:43,20.30,20.30,20.30,99.90,1040918,28,19909,-64
2023-07-19 00:07:14,20.20,20.20,20.20,99.90,1040404,28,20273,-64
2023-07-19 00:07:45,20.20,20.20,20.20,99.90,1039439,28,19971,-65
2023-07-19 00:08:15,20.20,20.20,20.20,99.90,1039141,28,19969,-64
2023-07-19 00:08:46,20.20,20.20,20.20,99.90,1039857,28,19904,-67
2023-07-19 00:09:16,20.20,20.20,20.20,99.90,1044704,28,20555,-65
2023-07-19 00:09:47,20.10,20.10,20.10,99.90,1039992,28,19952,-65
2023-07-19 00:10:17,20.10,20.10,20.10,99.90,1040887,28,20021,-64
2023-07-19 00:10:48,20.00,20.00,20.00,99.90,1040205,28,19938,-65
2023-07-19 00:11:19,20.00,20.00,20.00,99.90,1039834,28,19917,-65
2023-07-19 00:11:49,20.00,20.00,20.00,99.90,1039410,28,19953,-65
2023-07-19 00:12:20,20.00,20.00,20.00,99.90,1039082,28,19908,-64
2023-07-19 00:12:50,19.90,19.90,19.90,99.90,1040993,28,19912,-65
2023-07-19 00:13:21,19.90,19.90,19.90,99.90,1040955,28,19981,-63
2023-07-19 00:13:51,19.90,19.90,19.90,99.90,1046868,28,19917,-64
2023-07-19 00:14:22,19.90,19.90,19.90,99.90,1039489,28,20283,-64
2023-07-19 00:14:53,19.90,19.90,19.90,99.90,1040855,28,19983,-64
2023-07-19 00:15:24,20.00,20.00,20.00,99.90,1039431,28,20396,-64
2023-07-19 00:15:54,20.00,20.00,20.00,99.90,1041957,28,19920,-64
2023-07-19 00:16:25,19.90,19.90,19.90,99.90,1039670,28,19917,-64
2023-07-19 00:16:55,19.90,19.90,19.90,99.90,1042745,28,19905,-63
2023-07-19 00:17:26,19.90,19.90,19.90,99.90,1040161,28,19966,-66
2023-07-19 00:17:56,19.90,19.90,19.90,99.90,1042017,28,19999,-64
2023-07-19 00:18:27,19.80,19.80,19.80,99.90,1038308,28,19913,-63
2023-07-19 00:18:58,19.80,19.80,19.80,99.90,1041581,28,19932,-66
2023-07-19 00:19:28,19.80,19.80,19.80,99.90,1044080,28,19932,-63
2023-07-19 00:19:59,19.80,19.80,19.80,99.90,1040254,28,19909,-64
2023-07-19 00:20:30,19.80,19.80,19.80,99.90,1036512,28,20039,-64
2023-07-19 00:21:01,19.80,19.80,19.80,99.90,1035027,28,19960,-62
2023-07-19 00:21:31,19.90,19.90,19.90,99.90,1044835,28,19924,-67
2023-07-19 00:22:02,19.90,19.90,19.90,99.90,1041818,28,19913,-64
2023-07-19 00:22:33,19.90,19.90,19.90,99.90,1040609,28,19920,-64
2023-07-19 00:23:03,19.90,19.90,19.90,99.90,1040883,28,20011,-64
2023-07-19 00:23:34,19.90,19.90,19.90,99.90,1042811,28,19996,-64
2023-07-19 00:24:05,19.90,19.90,19.90,99.90,1040925,28,20405,-65
2023-07-19 00:24:35,19.90,19.90,19.90,99.90,1042416,28,20546,-63
2023-07-19 00:25:06,20.00,20.00,20.00,99.90,1039008,28,19964,-66
2023-07-19 00:25:37,20.00,20.00,20.00,99.90,1040190,28,19931,-66
2023-07-19 00:26:07,20.00,20.00,20.00,99.90,1037874,28,20289,-64
2023-07-19 00:26:38,19.90,19.90,19.90,99.90,1040780,28,20140,-64
2023-07-19 00:27:08,20.00,20.00,20.00,99.90,1039899,28,20284,-64
2023-07-19 00:27:39,20.00,20.00,20.00,99.90,1040874,28,20133,-64
2023-07-19 00:28:10,20.00,20.00,20.00,99.90,1041022,28,20359,-64
2023-07-19 00:28:40,20.00,20.00,20.00,99.90,1041359,28,19912,-64
2023-07-19 00:29:11,20.00,20.00,20.00,99.90,1039474,28,19905,-64
2023-07-19 00:29:41,20.00,20.00,20.00,99.90,1041222,28,19977,-64
2023-07-19 00:30:12,20.00,20.00,20.00,99.90,1039806,28,20272,-64
2023-07-19 00:30:43,20.00,20.00,20.00,99.90,1041529,28,20423,-65
2023-07-19 00:31:13,20.00,20.00,20.00,99.90,1040694,28,19944,-64
2023-07-19 00:31:44,20.00,20.00,20.00,99.90,1039213,28,19963,-64
2023-07-19 00:32:14,20.00,20.00,20.00,99.90,1042033,28,20391,-64
2023-07-19 00:32:45,20.00,20.00,20.00,99.90,1041195,28,19990,-64
2023-07-19 00:33:16,20.00,20.00,20.00,99.90,1039201,28,19921,-64
2023-07-19 00:33:46,20.00,20.00,20.00,99.90,1040982,28,20220,-65
2023-07-19 00:34:17,20.00,20.00,20.00,99.90,1033817,28,19925,-65
2023-07-19 00:34:48,20.00,20.00,20.00,99.90,1036380,28,19924,-66
2023-07-19 00:35:19,20.00,20.00,20.00,99.90,1035483,28,20062,-66
2023-07-19 00:35:51,20.00,20.00,20.00,99.90,1034904,28,19913,-65
2023-07-19 00:36:22,20.00,20.00,20.00,99.90,1042404,28,19924,-64
2023-07-19 00:36:52,20.00,20.00,20.00,99.90,1040685,28,19905,-64
2023-07-19 00:37:23,20.00,20.00,20.00,99.90,1037875,28,19920,-65
2023-07-19 00:37:53,20.00,20.00,20.00,99.90,1036277,28,19921,-64
2023-07-19 00:38:24,20.00,20.00,20.00,99.90,1036172,28,19913,-64
2023-07-19 00:38:55,20.00,20.00,20.00,99.90,1035032,28,20233,-64
2023-07-19 00:39:25,20.00,20.00,20.00,99.90,1038375,28,19920,-65
2023-07-19 00:39:56,20.00,20.00,20.00,99.90,1041364,28,19913,-65
2023-07-19 00:40:26,20.10,20.10,20.10,99.90,1039960,28,19917,-65
2023-07-19 00:40:57,20.00,20.00,20.00,99.90,1040046,28,19911,-65
2023-07-19 00:41:28,20.00,20.00,20.00,99.90,1038922,28,19975,-67
2023-07-19 00:41:58,20.00,20.00,20.00,99.90,1039664,28,19915,-66
2023-07-19 00:42:30,20.00,20.00,20.00,99.90,1039282,28,19980,-66
2023-07-19 00:43:01,20.00,20.00,20.00,99.90,1039099,28,19913,-66
2023-07-19 00:43:31,20.00,20.00,20.00,99.90,1037585,28,20016,-66
2023-07-19 00:44:03,20.00,20.00,20.00,99.90,1034174,28,20331,-66
2023-07-19 00:44:34,20.00,20.00,20.00,99.90,1033512,28,20275,-66
2023-07-19 00:45:04,20.00,20.00,20.00,99.90,1034299,28,19988,-66
2023-07-19 00:45:35,20.00,20.00,20.00,99.90,1035021,28,20012,-65
2023-07-19 00:46:06,20.00,20.00,20.00,99.90,1039738,28,19921,-65
2023-07-19 00:46:37,20.00,20.00,20.00,99.90,1039019,28,20007,-64
2023-07-19 00:47:08,20.10,20.10,20.10,99.90,1038672,28,19978,-66
2023-07-19 00:47:39,20.10,20.10,20.10,99.90,1041680,28,19908,-66
2023-07-19 00:48:10,20.10,20.10,20.10,99.90,1041856,28,20383,-67
2023-07-19 00:48:43,20.10,20.10,20.10,99.90,1041094,28,19908,-65
2023-07-19 00:49:14,20.10,20.10,20.10,99.90,1039555,28,19904,-64
2023-07-19 00:49:45,20.20,20.20,20.20,99.90,1042815,28,20378,-63
2023-07-19 00:50:16,20.10,20.10,20.10,99.90,1039614,28,19912,-65
2023-07-19 00:50:48,20.20,20.20,20.20,99.90,1043920,28,20320,-65
2023-07-19 00:51:18,20.20,20.20,20.20,99.90,1041034,28,20275,-65
2023-07-19 00:51:49,20.20,20.20,20.20,99.90,1042189,28,20015,-64
2023-07-19 00:52:20,20.20,20.20,20.20,99.90,1036857,28,20331,-64
2023-07-19 00:52:51,20.20,20.20,20.20,99.90,1044372,28,19919,-62
2023-07-19 00:53:23,20.30,20.30,20.30,99.90,1039611,28,20390,-67
2023-07-19 00:53:54,20.30,20.30,20.30,99.90,1040601,28,19913,-65
2023-07-19 00:54:25,20.30,20.30,20.30,99.90,1040702,28,19957,-65
2023-07-19 00:54:55,20.40,20.40,20.40,99.90,1041937,28,19940,-63
2023-07-19 00:55:26,20.30,20.30,20.30,99.90,1037856,28,20335,-64
2023-07-19 00:55:56,20.30,20.30,20.30,99.90,1035072,28,20563,-63
2023-07-19 00:56:27,20.30,20.30,20.30,99.90,1032922,28,20296,-64
2023-07-19 00:56:58,20.40,20.40,20.40,99.90,1038203,28,19988,-65
2023-07-19 00:57:28,20.40,20.40,20.40,99.90,1043313,28,19908,-65
2023-07-19 00:57:59,20.40,20.40,20.40,99.90,1042502,28,19909,-64
2023-07-19 00:58:30,20.30,20.30,20.30,99.90,1043675,28,20406,-64
2023-07-19 00:59:04,20.30,20.30,20.30,99.90,1039829,28,19989,-64
2023-07-19 00:59:34,20.30,20.30,20.30,99.90,1041973,28,20007,-63
2023-07-19 01:00:06,20.20,20.20,20.20,99.90,1041804,28,19909,-64
2023-07-19 01:00:37,20.20,20.20,20.20,99.90,1042226,28,19912,-65
2023-07-19 01:01:07,20.20,20.20,20.20,99.90,1040606,28,19924,-64
2023-07-19 01:01:38,20.20,20.20,20.20,99.90,1040861,28,19916,-63
2023-07-19 01:02:09,20.20,20.20,20.20,99.90,1038914,28,19978,-65
2023-07-19 01:02:39,20.20,20.20,20.20,99.90,1041297,28,19953,-65
2023-07-19 01:03:10,20.20,20.20,20.20,99.90,1037171,28,19913,-64
2023-07-19 01:03:41,20.20,20.20,20.20,99.90,1041221,28,20201,-64
2023-07-19 01:04:12,20.10,20.10,20.10,99.90,1039267,28,20645,-64
2023-07-19 01:04:43,20.20,20.20,20.20,99.90,1041872,28,20012,-63
2023-07-19 01:05:13,20.10,20.10,20.10,99.90,1038938,28,20280,-64
2023-07-19 01:05:44,20.10,20.10,20.10,99.90,1039783,28,19909,-64
2023-07-19 01:06:15,20.10,20.10,20.10,99.90,1041009,28,19935,-64
2023-07-19 01:06:45,20.10,20.10,20.10,99.90,1042160,28,19993,-64
2023-07-19 01:07:16,20.10,20.10,20.10,99.90,1038828,28,20708,-64
2023-07-19 01:07:47,20.10,20.10,20.10,99.90,1042874,28,20000,-64
2023-07-19 01:08:18,20.00,20.00,20.00,99.90,1039408,28,20382,-64
2023-07-19 01:08:48,20.00,20.00,20.00,99.90,1040535,28,20257,-64
2023-07-19 01:09:19,20.00,20.00,20.00,99.90,1039473,28,19916,-64
2023-07-19 01:09:50,20.00,20.00,20.00,99.90,1042822,28,20343,-64
2023-07-19 01:10:21,20.00,20.00,20.00,99.90,1041979,28,20008,-64
2023-07-19 01:10:51,20.00,20.00,20.00,99.90,1038682,28,19913,-64
2023-07-19 01:11:22,20.00,20.00,20.00,99.90,1039430,28,19950,-64
2023-07-19 01:11:53,20.00,20.00,20.00,99.90,1037534,28,19913,-65
2023-07-19 01:12:24,20.00,20.00,20.00,99.90,1040027,28,19996,-65
2023-07-19 01:13:04,20.00,20.00,20.00,99.90,1035280,28,20335,-66
2023-07-19 01:13:35,20.00,20.00,20.00,99.90,1034717,28,19951,-64
2023-07-19 01:14:05,20.10,20.10,20.10,99.90,1034681,28,19924,-66
2023-07-19 01:14:37,20.10,20.10,20.10,99.90,1036374,28,19957,-65
2023-07-19 01:15:09,20.10,20.10,20.10,99.90,1037268,28,20415,-65
2023-07-19 01:15:43,20.10,20.10,20.10,99.90,1041757,28,19919,-64
2023-07-19 01:16:13,20.10,20.10,20.10,99.90,1041721,28,19905,-64
2023-07-19 01:16:44,20.10,20.10,20.10,99.90,1043939,28,20368,-65
2023-07-19 01:17:14,20.10,20.10,20.10,99.90,1038512,28,19939,-64
2023-07-19 01:17:45,20.10,20.10,20.10,99.90,1041312,28,19913,-63
2023-07-19 01:18:17,20.10,20.10,20.10,99.90,1040265,28,19913,-65
2023-07-19 01:18:48,20.10,20.10,20.10,99.90,1039205,28,19905,-64
2023-07-19 01:19:18,20.20,20.20,20.20,99.90,1037195,28,20336,-65
2023-07-19 01:19:49,20.10,20.10,20.10,99.90,1038924,28,20000,-64
2023-07-19 01:20:20,20.20,20.20,20.20,99.90,1035402,28,20255,-64
2023-07-19 01:20:51,20.10,20.10,20.10,99.90,1044720,28,19913,-63
2023-07-19 01:21:22,20.20,20.20,20.20,99.90,1042577,28,19927,-64
2023-07-19 01:21:54,20.10,20.10,20.10,99.90,1042613,28,20011,-64
2023-07-19 01:22:31,20.20,20.20,20.20,99.90,1040704,28,19908,-65
2023-07-19 01:23:02,20.10,20.10,20.10,99.90,1045093,28,19909,-65
2023-07-19 01:23:32,20.10,20.10,20.10,99.90,1041112,28,20604,-65
2023-07-19 01:24:03,20.10,20.10,20.10,99.90,1042028,28,19913,-65
2023-07-19 01:24:34,20.10,20.10,20.10,99.90,1039893,28,19988,-65
2023-07-19 01:25:04,20.10,20.10,20.10,99.90,1043940,28,19940,-65
2023-07-19 01:25:35,20.00,20.00,20.00,99.90,1043026,28,20332,-65
2023-07-19 01:26:06,20.00,20.00,20.00,99.90,1036082,28,20454,-65
2023-07-19 01:26:36,20.00,20.00,20.00,99.90,1038880,28,19992,-66
2023-07-19 01:27:07,20.00,20.00,20.00,99.90,1043042,28,19936,-66
2023-07-19 01:27:37,20.10,20.10,20.10,99.90,1041705,28,19913,-66
2023-07-19 01:28:08,20.00,20.00,20.00,99.90,1042806,28,19909,-66
2023-07-19 01:28:38,20.10,20.10,20.10,99.90,1044304,28,19928,-65
2023-07-19 01:29:09,20.00,20.00,20.00,99.90,1040568,28,19950,-65
2023-07-19 01:29:39,20.10,20.10,20.10,99.90,1044295,28,19910,-65
2023-07-19 01:30:10,20.10,20.10,20.10,99.90,1040514,28,19928,-66
2023-07-19 01:30:41,20.10,20.10,20.10,99.90,1036990,28,19905,-66
2023-07-19 01:31:14,20.10,20.10,20.10,99.90,1041799,28,20457,-66
2023-07-19 01:31:45,20.10,20.10,20.10,99.90,1041965,28,20427,-66
2023-07-19 01:32:16,20.10,20.10,20.10,99.90,1040270,28,19995,-65
2023-07-19 01:32:47,20.10,20.10,20.10,99.90,1038858,28,19939,-66
2023-07-19 01:33:17,20.20,20.20,20.20,99.90,1037793,28,20352,-65
2023-07-19 01:33:48,20.20,20.20,20.20,99.90,1036590,28,19920,-66
2023-07-19 01:34:19,20.10,20.10,20.10,99.90,1037526,28,20495,-66
2023-07-19 01:34:49,20.20,20.20,20.20,99.90,1037980,28,19943,-67
2023-07-19 01:35:20,20.20,20.20,20.20,99.90,1035561,28,19987,-64
2023-07-19 01:35:50,20.20,20.20,20.20,99.90,1036687,28,19916,-64
2023-07-19 01:36:21,20.20,20.20,20.20,99.90,1039225,28,19992,-65
2023-07-19 01:36:52,20.20,20.20,20.20,99.90,1040609,28,19916,-65
2023-07-19 01:37:22,20.20,20.20,20.20,99.90,1039961,28,19948,-64
2023-07-19 01:37:53,20.20,20.20,20.20,99.90,1042122,28,20519,-66
2023-07-19 01:38:23,20.20,20.20,20.20,99.90,1040166,28,19935,-65
2023-07-19 01:38:54,20.20,20.20,20.20,99.90,1043298,28,20003,-65
2023-07-19 01:39:24,20.20,20.20,20.20,99.90,1039870,28,20157,-65
2023-07-19 01:39:55,20.20,20.20,20.20,99.90,1043560,28,19921,-65
2023-07-19 01:40:26,20.20,20.20,20.20,99.90,1041679,28,19983,-65
2023-07-19 01:40:56,20.30,20.30,20.30,99.90,1042917,28,19964,-65
2023-07-19 01:41:27,20.20,20.20,20.20,99.90,1039982,28,19993,-64
2023-07-19 01:41:57,20.20,20.20,20.20,99.90,1043028,28,19978,-64
2023-07-19 01:42:28,20.20,20.20,20.20,99.90,1040605,28,19909,-64
2023-07-19 01:42:58,20.20,20.20,20.20,99.90,1042362,28,19909,-66
2023-07-19 01:43:29,20.20,20.20,20.20,99.90,1040918,28,19920,-65
2023-07-19 01:44:00,20.20,20.20,20.20,99.90,1038485,28,20281,-63
2023-07-19 01:44:30,20.10,20.10,20.10,99.90,1040876,28,19941,-63
2023-07-19 01:45:01,20.10,20.10,20.10,99.90,1041149,28,20305,-64
2023-07-19 01:45:32,20.20,20.20,20.20,99.90,1043220,28,19908,-63
2023-07-19 01:46:02,20.10,20.10,20.10,99.90,1039923,28,20197,-65
2023-07-19 01:46:35,20.20,20.20,20.20,99.90,1042138,28,20354,-65
2023-07-19 01:47:06,20.20,20.20,20.20,99.90,1041279,28,19913,-65
2023-07-19 01:47:36,20.30,20.30,20.30,99.90,1039682,28,19912,-64
2023-07-19 01:48:07,20.20,20.20,20.20,99.90,1041839,28,20026,-64
2023-07-19 01:48:38,20.30,20.30,20.30,99.90,1041515,28,19909,-64
2023-07-19 01:49:08,20.30,20.30,20.30,99.90,1039781,28,19908,-64
2023-07-19 01:49:39,20.20,20.20,20.20,99.90,1042474,28,20070,-64
2023-07-19 01:50:10,20.20,20.20,20.20,99.90,1041555,28,20355,-64
2023-07-19 01:50:45,20.20,20.20,20.20,99.90,1040214,28,19905,-63
2023-07-19 01:51:15,20.20,20.20,20.20,99.90,1032893,28,19905,-64
2023-07-19 01:51:46,20.20,20.20,20.20,99.90,1035733,28,20348,-64
2023-07-19 01:52:16,20.20,20.20,20.20,99.90,1039017,28,20167,-65
2023-07-19 01:52:48,20.20,20.20,20.20,99.90,1037161,28,20030,-65
2023-07-19 01:53:18,20.20,20.20,20.20,99.90,1041247,28,20019,-64
2023-07-19 01:53:49,20.20,20.20,20.20,99.90,1037582,28,19928,-64
2023-07-19 01:54:19,20.20,20.20,20.20,99.90,1036924,28,19940,-65
2023-07-19 01:54:50,20.30,20.30,20.30,99.90,1035094,28,19982,-65
2023-07-19 01:55:21,20.30,20.30,20.30,99.90,1040612,28,20559,-65
2023-07-19 01:55:51,20.30,20.30,20.30,99.90,1039747,28,19913,-66
2023-07-19 01:56:22,20.30,20.30,20.30,99.90,1042389,28,19934,-64
2023-07-19 01:56:52,20.30,20.30,20.30,99.90,1039187,28,19916,-64
2023-07-19 01:57:23,20.30,20.30,20.30,99.90,1034358,28,19910,-64
2023-07-19 01:57:54,20.30,20.30,20.30,99.90,1031198,28,19940,-64
2023-07-19 01:58:25,20.20,20.20,20.20,99.90,1033700,28,20063,-64
2023-07-19 01:58:55,20.30,20.30,20.30,99.90,1033289,28,20143,-66
2023-07-19 01:59:26,20.20,20.20,20.20,99.90,1041446,28,19921,-64
2023-07-19 01:59:56,20.20,20.20,20.20,99.90,1040349,28,19909,-64
2023-07-19 02:00:27,20.20,20.20,20.20,99.90,1043321,28,19913,-64
2023-07-19 02:00:57,20.20,20.20,20.20,99.90,1041194,28,19920,-64
2023-07-19 02:01:28,20.20,20.20,20.20,99.90,1041471,28,19924,-63
2023-07-19 02:01:58,20.20,20.20,20.20,99.90,1041645,28,19905,-65
2023-07-19 02:02:29,20.20,20.20,20.20,99.90,1039785,28,20414,-66
2023-07-19 02:03:00,20.20,20.20,20.20,99.90,1041301,28,19915,-64
2023-07-19 02:03:30,20.20,20.20,20.20,99.90,1037906,28,20084,-65
2023-07-19 02:04:01,20.20,20.20,20.20,99.90,1041497,28,19905,-64
2023-07-19 02:04:32,20.20,20.20,20.20,99.90,1041354,28,19905,-65
2023-07-19 02:05:02,20.20,20.20,20.20,99.90,1041173,28,20410,-65
2023-07-19 02:05:33,20.20,20.20,20.20,99.90,1037704,28,19975,-64
2023-07-19 02:06:04,20.20,20.20,20.20,99.90,1041897,28,20509,-63
2023-07-19 02:06:34,20.20,20.20,20.20,99.90,1042037,28,19912,-63
2023-07-19 02:07:05,20.20,20.20,20.20,99.90,1041610,28,20263,-64
2023-07-19 02:07:35,20.20,20.20,20.20,99.90,1039434,28,19943,-65
2023-07-19 02:08:06,20.20,20.20,20.20,99.90,1039850,28,19916,-63
2023-07-19 02:08:36,20.20,20.20,20.20,99.90,1041758,28,19904,-64
2023-07-19 02:09:07,20.10,20.10,20.10,99.90,1039529,28,19909,-63
2023-07-19 02:09:39,20.10,20.10,20.10,99.90,1039528,28,19961,-64
2023-07-19 02:10:09,20.10,20.10,20.10,99.90,1041230,28,20071,-63
2023-07-19 02:10:41,20.10,20.10,20.10,99.90,1036919,28,20253,-64
2023-07-19 02:11:12,20.10,20.10,20.10,99.90,1038539,28,19909,-65
2023-07-19 02:11:42,20.10,20.10,20.10,99.90,1034029,28,20000,-65
2023-07-19 02:12:13,20.10,20.10,20.10,99.90,1040834,28,19909,-64
2023-07-19 02:12:43,20.10,20.10,20.10,99.90,1042878,28,20512,-63
2023-07-19 02:13:14,20.10,20.10,20.10,99.90,1045194,28,19924,-64
2023-07-19 02:13:44,20.10,20.10,20.10,99.90,1042732,28,20464,-65
2023-07-19 02:14:15,20.10,20.10,20.10,99.90,1037606,28,19909,-65
2023-07-19 02:14:46,20.10,20.10,20.10,99.90,1042173,28,19936,-64
2023-07-19 02:15:16,20.00,20.00,20.00,99.90,1037614,28,20001,-65
2023-07-19 02:15:47,20.00,20.00,20.00,99.90,1039231,28,19945,-64
2023-07-19 02:16:17,20.00,20.00,20.00,99.90,1036987,28,19997,-64
2023-07-19 02:16:48,20.00,20.00,20.00,99.90,1040550,28,19928,-64
2023-07-19 02:17:19,20.00,20.00,20.00,99.90,1035517,28,19986,-65
2023-07-19 02:17:49,20.00,20.00,20.00,99.90,1038249,28,19909,-65
2023-07-19 02:18:21,20.00,20.00,20.00,99.90,1038293,28,19913,-65
2023-07-19 02:18:51,20.00,20.00,20.00,99.90,1039554,28,20325,-65
2023-07-19 02:19:22,20.00,20.00,20.00,99.90,1041107,28,20088,-64
2023-07-19 02:19:52,20.00,20.00,20.00,99.90,1041235,28,19905,-66
2023-07-19 02:20:23,20.00,20.00,20.00,99.90,1043587,28,19907,-64
2023-07-19 02:20:55,19.90,19.90,19.90,99.90,1038763,28,19983,-65
2023-07-19 02:21:25,19.90,19.90,19.90,99.90,1040396,28,20360,-64
2023-07-19 02:21:56,19.90,19.90,19.90,99.90,1035429,28,19996,-63
2023-07-19 02:22:27,20.00,20.00,20.00,99.90,1035765,28,19905,-64
2023-07-19 02:22:57,19.90,19.90,19.90,99.90,1037945,28,19907,-66
2023-07-19 02:23:28,19.90,19.90,19.90,99.90,1037562,28,19909,-64
2023-07-19 02:23:59,19.90,19.90,19.90,99.90,1037531,28,19905,-64
2023-07-19 02:24:30,19.90,19.90,19.90,99.90,1041837,28,19905,-65
2023-07-19 02:25:00,19.90,19.90,19.90,99.90,1037177,28,20449,-66
2023-07-19 02:25:31,19.90,19.90,19.90,99.90,1042544,28,19913,-66
2023-07-19 02:26:02,19.90,19.90,19.90,99.90,1043669,28,20002,-66
2023-07-19 02:26:32,19.90,19.90,19.90,99.90,1043246,28,19908,-64
2023-07-19 02:27:03,19.90,19.90,19.90,99.90,1042156,28,20303,-63
2023-07-19 02:27:33,19.90,19.90,19.90,99.90,1042551,28,20045,-65
2023-07-19 02:28:04,19.90,19.90,19.90,99.90,1038394,28,20291,-65
2023-07-19 02:28:34,19.90,19.90,19.90,99.90,1036935,28,19929,-66
2023-07-19 02:29:05,19.90,19.90,19.90,99.90,1035077,28,20000,-64
2023-07-19 02:29:36,19.90,19.90,19.90,99.90,1035766,28,19914,-64
2023-07-19 02:30:07,19.90,19.90,19.90,99.90,1035261,28,19940,-63
2023-07-19 02:30:44,19.90,19.90,19.90,99.90,1038876,28,19974,-63
2023-07-19 02:31:14,19.90,19.90,19.90,99.90,1035465,28,20318,-64
2023-07-19 02:31:45,19.90,19.90,19.90,99.90,1039288,28,19925,-64
2023-07-19 02:32:15,19.80,19.80,19.80,99.90,1037008,28,19944,-65
2023-07-19 02:32:46,19.90,19.90,19.90,99.90,1038563,28,19927,-64
2023-07-19 02:33:16,19.90,19.90,19.90,99.90,1036702,28,19982,-64
2023-07-19 02:33:47,19.90,19.90,19.90,99.90,1038199,28,19931,-64
2023-07-19 02:34:18,19.90,19.90,19.90,99.90,1039335,28,19999,-64
2023-07-19 02:34:49,19.80,19.80,19.80,99.90,1037360,28,20070,-65
2023-07-19 02:35:20,19.90,19.90,19.90,99.90,1037919,28,20008,-64
2023-07-19 02:35:56,19.90,19.90,19.90,99.90,1036375,28,19941,-64
2023-07-19 02:36:27,19.80,19.80,19.80,99.90,1040513,28,19901,-65
2023-07-19 02:36:58,19.80,19.80,19.80,99.90,1036320,28,19905,-64
2023-07-19 02:37:28,19.80,19.80,19.80,99.90,1041348,28,20351,-64
2023-07-19 02:37:59,19.80,19.80,19.80,99.90,1035908,28,19905,-65
2023-07-19 02:38:30,19.80,19.80,19.80,99.90,1041494,28,19917,-65
2023-07-19 02:39:04,19.80,19.80,19.80,99.90,1036593,28,19917,-65
2023-07-19 02:39:34,19.80,19.80,19.80,99.90,1039080,28,19996,-65
2023-07-19 02:40:05,19.70,19.70,19.70,99.90,1037043,28,19989,-65
2023-07-19 02:40:36,19.80,19.80,19.80,99.90,1041069,28,19923,-65
2023-07-19 02:41:07,19.70,19.70,19.70,99.90,1039905,28,20586,-65
2023-07-19 02:41:38,19.70,19.70,19.70,99.90,1047708,28,19912,-64
2023-07-19 02:42:08,19.70,19.70,19.70,99.90,1042829,28,19912,-65
2023-07-19 02:42:39,19.70,19.70,19.70,99.90,1045563,28,19919,-64
2023-07-19 02:43:10,19.70,19.70,19.70,99.90,1036146,28,19913,-64
2023-07-19 02:43:40,19.70,19.70,19.70,99.90,1039876,28,20503,-64
2023-07-19 02:44:11,19.70,19.70,19.70,99.90,1036992,28,20450,-66
2023-07-19 02:44:42,19.70,19.70,19.70,99.90,1039494,28,19916,-67
2023-07-19 02:45:12,19.70,19.70,19.70,99.90,1039164,28,19909,-65
2023-07-19 02:45:43,19.70,19.70,19.70,99.90,1037373,28,20482,-67
2023-07-19 02:46:13,19.70,19.70,19.70,99.90,1039713,28,20051,-67
2023-07-19 02:46:44,19.70,19.70,19.70,99.90,1035508,28,20000,-65
2023-07-19 02:47:14,19.70,19.70,19.70,99.90,1035223,28,20000,-66
2023-07-19 02:47:45,19.70,19.70,19.70,99.90,1038140,28,20000,-64
2023-07-19 02:48:15,19.70,19.70,19.70,99.90,1039094,28,19925,-65
2023-07-19 02:48:46,19.80,19.80,19.80,99.90,1037395,28,19990,-65
2023-07-19 02:49:17,19.80,19.80,19.80,99.90,1034248,28,20352,-64
2023-07-19 02:49:48,19.70,19.70,19.70,99.90,1033164,28,20447,-65
2023-07-19 02:50:19,19.70,19.70,19.70,99.90,1040347,28,19947,-65
2023-07-19 02:50:49,19.70,19.70,19.70,99.90,1037669,28,20004,-63
2023-07-19 02:51:20,19.70,19.70,19.70,99.90,1038029,28,19970,-64
2023-07-19 02:51:50,19.60,19.60,19.60,99.90,1037646,28,20019,-64
2023-07-19 02:52:21,19.50,19.50,19.50,99.90,1035987,28,19928,-65
2023-07-19 02:52:52,19.50,19.50,19.50,99.90,1036923,28,19909,-65
2023-07-19 02:53:22,19.50,19.50,19.50,99.90,1035750,28,19931,-63
2023-07-19 02:53:53,19.50,19.50,19.50,99.90,1037152,28,19909,-64
2023-07-19 02:54:23,19.50,19.50,19.50,99.90,1036097,28,19928,-67
2023-07-19 02:54:54,19.50,19.50,19.50,99.90,1037259,28,19905,-64
2023-07-19 02:55:25,19.50,19.50,19.50,99.90,1036956,28,20179,-65
2023-07-19 02:55:55,19.50,19.50,19.50,99.90,1003519,28,20707,-65
2023-07-19 02:56:26,19.50,19.50,19.50,99.90,1033453,28,19910,-65
2023-07-19 02:56:56,19.50,19.50,19.50,99.90,1040511,28,19915,-64
2023-07-19 02:57:27,19.50,19.50,19.50,99.90,1032765,28,20351,-65
2023-07-19 02:57:58,19.50,19.50,19.50,99.90,1041058,28,19905,-64
2023-07-19 02:58:28,19.50,19.50,19.50,99.90,1037079,28,19938,-64
2023-07-19 02:58:59,19.50,19.50,19.50,99.90,1039394,28,20019,-64
2023-07-19 02:59:30,19.50,19.50,19.50,99.90,1038416,28,20586,-63
2023-07-19 03:00:00,19.50,19.50,19.50,99.90,1039017,28,19985,-64
2023-07-19 03:00:31,19.50,19.50,19.50,99.90,1041223,28,19917,-64
2023-07-19 03:01:01,19.50,19.50,19.50,99.90,1042478,28,19913,-65
2023-07-19 03:01:32,19.50,19.50,19.50,99.90,1042580,28,19913,-66
2023-07-19 03:02:02,19.50,19.50,19.50,99.90,1039027,28,20015,-65
2023-07-19 03:02:33,19.50,19.50,19.50,99.90,1035997,28,20285,-65
2023-07-19 03:03:03,19.50,19.50,19.50,99.90,1040238,28,19956,-65
2023-07-19 03:03:34,19.50,19.50,19.50,99.90,1036561,28,19929,-66
2023-07-19 03:04:06,19.60,19.60,19.60,99.90,1038477,28,20938,-66
2023-07-19 03:04:36,19.60,19.60,19.60,99.90,1039362,28,19905,-65
2023-07-19 03:05:07,19.60,19.60,19.60,99.90,1037621,28,19967,-66
2023-07-19 03:05:40,19.60,19.60,19.60,99.90,1046207,28,19908,-65
2023-07-19 03:06:11,19.60,19.60,19.60,99.90,1045088,28,19960,-66
2023-07-19 03:06:41,19.60,19.60,19.60,99.90,1044143,28,19904,-66
2023-07-19 03:07:12,19.60,19.60,19.60,99.90,1044030,28,19905,-64
2023-07-19 03:07:43,19.70,19.70,19.70,99.90,1036735,28,19913,-64
2023-07-19 03:08:13,19.60,19.60,19.60,99.90,1037091,28,19910,-65
2023-07-19 03:08:44,19.70,19.70,19.70,99.90,1040180,28,20083,-66
2023-07-19 03:09:15,19.70,19.70,19.70,99.90,1038432,28,19936,-65
2023-07-19 03:09:46,19.70,19.70,19.70,99.90,1040144,28,20363,-64
2023-07-19 03:10:16,19.70,19.70,19.70,99.90,1038466,28,19909,-64
2023-07-19 03:10:51,19.70,19.70,19.70,99.90,1039279,28,20083,-65
2023-07-19 03:11:21,19.70,19.70,19.70,99.90,1037195,28,20945,-65
2023-07-19 03:11:52,19.80,19.80,19.80,99.90,1040869,28,19950,-66
2023-07-19 03:12:23,19.80,19.80,19.80,99.90,1036347,28,19913,-63
2023-07-19 03:12:53,19.80,19.80,19.80,99.90,1037492,28,20115,-65
2023-07-19 03:13:24,19.80,19.80,19.80,99.90,1036361,28,20481,-66
2023-07-19 03:13:54,19.90,19.90,19.90,99.90,1041101,28,19916,-65
2023-07-19 03:14:25,19.90,19.90,19.90,99.90,1035883,28,19967,-68
2023-07-19 03:14:55,19.90,19.90,19.90,99.90,1041776,28,19956,-65
2023-07-19 03:15:27,19.90,19.90,19.90,99.90,1037448,28,19909,-65
2023-07-19 03:15:58,19.90,19.90,19.90,99.90,1037623,28,19979,-65
2023-07-19 03:16:29,19.90,19.90,19.90,99.90,1035326,28,20098,-65
2023-07-19 03:16:59,19.90,19.90,19.90,99.90,1040630,28,19970,-65
2023-07-19 03:17:30,19.90,19.90,19.90,99.90,1036466,28,19921,-66
2023-07-19 03:18:01,19.80,19.80,19.80,99.90,1043487,28,19932,-66
2023-07-19 03:18:32,19.80,19.80,19.80,99.90,1043269,28,20438,-66
2023-07-19 03:19:03,19.80,19.80,19.80,99.90,1042418,28,19908,-65
2023-07-19 03:19:35,19.80,19.80,19.80,99.90,1043194,28,19999,-65
2023-07-19 03:20:06,19.80,19.80,19.80,99.90,1040461,28,19920,-65
2023-07-19 03:20:37,19.80,19.80,19.80,99.90,1041594,28,19936,-65
2023-07-19 03:21:07,19.80,19.80,19.80,99.90,1042041,28,19908,-65
2023-07-19 03:21:38,19.70,19.70,19.70,99.90,1044131,28,19904,-65
2023-07-19 03:22:08,19.60,19.60,19.60,99.90,1043248,28,20011,-64
2023-07-19 03:22:39,19.60,19.60,19.60,99.90,1042745,28,19919,-65
2023-07-19 03:23:09,19.50,19.50,19.50,99.90,1040504,28,20017,-66
2023-07-19 03:23:40,19.60,19.60,19.60,99.90,1044904,28,19901,-65
2023-07-19 03:24:12,19.60,19.60,19.60,99.90,1040376,28,19955,-64
2023-07-19 03:24:42,19.50,19.50,19.50,99.90,1044958,28,19989,-64
2023-07-19 03:25:13,19.50,19.50,19.50,99.90,1041267,28,20029,-63
2023-07-19 03:25:43,19.60,19.60,19.60,99.90,1040165,28,20335,-65
2023-07-19 03:26:14,19.50,19.50,19.50,99.90,1042294,28,19916,-65
2023-07-19 03:26:44,19.60,19.60,19.60,99.90,1039798,28,19908,-64
2023-07-19 03:27:15,19.60,19.60,19.60,99.90,1040835,28,20295,-65
2023-07-19 03:27:45,19.60,19.60,19.60,99.90,1045951,28,19962,-65
2023-07-19 03:28:16,19.60,19.60,19.60,99.90,1039987,28,19915,-65
2023-07-19 03:28:47,19.70,19.70,19.70,99.90,1044985,28,19913,-65
2023-07-19 03:29:17,19.70,19.70,19.70,99.90,1040390,28,19996,-64
2023-07-19 03:29:48,19.70,19.70,19.70,99.90,1044874,28,19912,-65
2023-07-19 03:30:18,19.80,19.80,19.80,99.90,1042620,28,20227,-65
2023-07-19 03:30:49,19.80,19.80,19.80,99.90,1042192,28,20331,-65
2023-07-19 03:31:19,19.80,19.80,19.80,99.90,1040974,28,19908,-65
2023-07-19 03:31:50,19.80,19.80,19.80,99.90,1037837,28,19910,-65
2023-07-19 03:32:21,19.80,19.80,19.80,99.90,1039971,28,19905,-64
2023-07-19 03:32:51,19.80,19.80,19.80,99.90,1041219,28,19905,-64
2023-07-19 03:33:22,19.80,19.80,19.80,99.90,1041683,28,19966,-64
2023-07-19 03:33:53,19.80,19.80,19.80,99.90,1040641,28,19909,-65
2023-07-19 03:34:24,19.80,19.80,19.80,99.90,1045164,28,19915,-65
2023-07-19 03:34:54,19.80,19.80,19.80,99.90,1042073,28,19904,-65
2023-07-19 03:35:25,19.70,19.70,19.70,99.90,1045566,28,19913,-66
2023-07-19 03:35:55,19.70,19.70,19.70,99.90,1041682,28,19913,-66
2023-07-19 03:36:26,19.70,19.70,19.70,99.90,1041990,28,20520,-64
2023-07-19 03:36:56,19.70,19.70,19.70,99.90,1039680,28,19909,-66
2023-07-19 03:37:28,19.70,19.70,19.70,99.90,1040438,28,19909,-66
2023-07-19 03:37:59,19.70,19.70,19.70,99.90,1041933,28,20672,-66
2023-07-19 03:38:29,19.60,19.60,19.60,99.90,1041069,28,19916,-65
2023-07-19 03:39:00,19.70,19.70,19.70,99.90,1042493,28,19909,-65
2023-07-19 03:39:30,19.60,19.60,19.60,99.90,1039503,28,19986,-66
2023-07-19 03:40:01,19.60,19.60,19.60,99.90,1043241,28,20003,-66
2023-07-19 03:40:32,19.70,19.70,19.70,99.90,1041016,28,19917,-66
2023-07-19 03:41:06,19.70,19.70,19.70,99.90,1040314,28,19916,-65
2023-07-19 03:41:37,19.70,19.70,19.70,99.90,1039717,28,19913,-65
2023-07-19 03:42:09,19.80,19.80,19.80,99.90,1042229,28,20473,-65
2023-07-19 03:42:39,19.80,19.80,19.80,99.90,1041564,28,19909,-66
2023-07-19 03:43:10,19.80,19.80,19.80,99.90,1041567,28,19949,-66
2023-07-19 03:43:40,19.80,19.80,19.80,99.90,1039743,28,19912,-65
2023-07-19 03:44:11,19.80,19.80,19.80,99.90,1041982,28,20571,-65
2023-07-19 03:44:42,19.90,19.90,19.90,99.90,1041480,28,19940,-65
2023-07-19 03:45:12,19.90,19.90,19.90,99.90,1040831,28,19912,-65
2023-07-19 03:45:43,19.90,19.90,19.90,99.90,1043898,28,19992,-64
2023-07-19 03:46:13,19.90,19.90,19.90,99.90,1041554,28,19920,-64
2023-07-19 03:46:44,19.90,19.90,19.90,99.90,1039813,28,19916,-65
2023-07-19 03:47:15,19.90,19.90,19.90,99.90,1039560,28,20346,-64
2023-07-19 03:47:45,20.00,20.00,20.00,99.90,1038417,28,19960,-65
2023-07-19 03:48:16,20.00,20.00,20.00,99.90,1035297,28,20006,-66
2023-07-19 03:48:46,20.00,20.00,20.00,99.90,1039187,28,19951,-66
2023-07-19 03:49:17,20.00,20.00,20.00,99.90,1038247,28,20157,-65
2023-07-19 03:49:47,20.00,20.00,20.00,99.90,1041516,28,20180,-65
2023-07-19 03:50:18,20.00,20.00,20.00,99.90,1039650,28,20073,-63
2023-07-19 03:50:56,20.10,20.10,20.10,99.90,1038156,28,19992,-64
2023-07-19 03:51:26,20.00,20.00,20.00,99.90,1036340,28,19913,-65
2023-07-19 03:51:57,20.10,20.10,20.10,99.90,1038374,28,19906,-65
2023-07-19 03:52:27,20.10,20.10,20.10,99.90,1040119,28,20435,-66
2023-07-19 03:52:58,20.10,20.10,20.10,99.90,1042137,28,19995,-64
2023-07-19 03:53:29,20.10,20.10,20.10,99.90,1042276,28,19909,-64
2023-07-19 03:53:59,20.10,20.10,20.10,99.90,1043702,28,19912,-65
2023-07-19 03:54:30,20.00,20.00,20.00,99.90,1044023,28,20407,-65
2023-07-19 03:55:02,20.00,20.00,20.00,99.90,1041051,28,19970,-64
2023-07-19 03:55:33,20.00,20.00,20.00,99.90,1042106,28,20625,-66
2023-07-19 03:56:03,20.00,20.00,20.00,99.90,991978,28,20500,-63
2023-07-19 03:56:35,20.10,20.10,20.10,99.90,1044375,28,19956,-64
2023-07-19 03:57:06,20.00,20.00,20.00,99.90,1037190,28,20313,-65
2023-07-19 03:57:36,20.00,20.00,20.00,99.90,1037590,28,19945,-65
2023-07-19 03:58:07,20.00,20.00,20.00,99.90,1037179,28,20490,-65
2023-07-19 03:58:39,20.00,20.00,20.00,99.90,1037564,28,20243,-67
2023-07-19 03:59:09,20.10,20.10,20.10,99.90,1040525,28,20406,-65
2023-07-19 03:59:40,20.00,20.00,20.00,99.90,1035073,28,19921,-64
2023-07-19 04:00:11,20.10,20.10,20.10,99.90,1036911,28,19905,-65
2023-07-19 04:00:42,20.10,20.10,20.10,99.90,1036242,28,19916,-65
2023-07-19 04:01:12,20.10,20.10,20.10,99.90,1036057,28,19998,-65
2023-07-19 04:01:43,20.10,20.10,20.10,99.90,1040572,28,19987,-64
2023-07-19 04:02:13,20.10,20.10,20.10,99.90,1039848,28,19901,-63
2023-07-19 04:02:44,20.10,20.10,20.10,99.90,1041826,28,19991,-66
2023-07-19 04:03:14,20.10,20.10,20.10,99.90,1041456,28,20003,-64
2023-07-19 04:03:45,20.10,20.10,20.10,99.90,1036984,28,19947,-66
2023-07-19 04:04:15,20.10,20.10,20.10,99.90,1039825,28,19913,-65
2023-07-19 04:04:46,20.10,20.10,20.10,99.90,1033026,28,19940,-65
2023-07-19 04:05:17,20.10,20.10,20.10,99.90,1040038,28,20030,-65
2023-07-19 04:05:47,20.10,20.10,20.10,99.90,1038725,28,19909,-64
2023-07-19 04:06:18,20.10,20.10,20.10,99.90,1036242,28,19909,-64
2023-07-19 04:06:48,20.10,20.10,20.10,99.90,1035285,28,19920,-65
2023-07-19 04:07:19,20.10,20.10,20.10,99.90,1033773,28,20002,-65
2023-07-19 04:07:50,20.20,20.20,20.20,99.90,1035507,28,19956,-66
2023-07-19 04:08:20,20.20,20.20,20.20,99.90,1035556,28,20004,-64
2023-07-19 04:08:51,20.20,20.20,20.20,99.90,1029073,28,20495,-64
2023-07-19 04:09:21,20.20,20.20,20.20,99.90,1035978,28,20003,-65
2023-07-19 04:09:52,20.20,20.20,20.20,99.90,1038554,28,19916,-63
2023-07-19 04:10:23,20.20,20.20,20.20,99.90,1037675,28,19932,-64
2023-07-19 04:10:53,20.20,20.20,20.20,99.90,1043363,28,19905,-64
2023-07-19 04:11:24,20.20,20.20,20.20,99.90,1039823,28,19911,-64
2023-07-19 04:11:54,20.20,20.20,20.20,99.90,1043720,28,20070,-65
2023-07-19 04:12:25,20.20,20.20,20.20,99.90,1042330,28,19996,-64
2023-07-19 04:12:55,20.20,20.20,20.20,99.90,1043370,28,19921,-64
2023-07-19 04:13:27,20.20,20.20,20.20,99.90,1040082,28,20377,-64
2023-07-19 04:13:57,20.20,20.20,20.20,99.90,1043438,28,19940,-65
2023-07-19 04:14:28,20.20,20.20,20.20,99.90,1043250,28,19932,-64
2023-07-19 04:14:58,20.30,20.30,20.30,99.90,1043547,28,19912,-65
2023-07-19 04:15:29,20.30,20.30,20.30,99.90,1043553,28,20248,-65
2023-07-19 04:15:59,20.30,20.30,20.30,99.90,1043031,28,20019,-65
2023-07-19 04:16:30,20.30,20.30,20.30,99.90,1039112,28,20291,-64
2023-07-19 04:17:00,20.20,20.20,20.20,99.90,1042317,28,20263,-65
2023-07-19 04:17:31,20.30,20.30,20.30,99.90,1040098,28,19909,-65
2023-07-19 04:18:02,20.30,20.30,20.30,99.90,1041916,28,19920,-65
2023-07-19 04:18:32,20.30,20.30,20.30,99.90,1039790,28,19913,-65
2023-07-19 04:19:03,20.30,20.30,20.30,99.90,1041669,28,19954,-64
2023-07-19 04:19:33,20.30,20.30,20.30,99.90,1041774,28,19904,-64
2023-07-19 04:20:06,20.30,20.30,20.30,99.90,1041202,28,19955,-64
2023-07-19 04:20:37,20.30,20.30,20.30,99.90,1041619,28,19913,-64
2023-07-19 04:21:08,20.30,20.30,20.30,99.90,1043057,28,20228,-65
2023-07-19 04:21:38,20.30,20.30,20.30,99.90,1043480,28,19916,-64
2023-07-19 04:22:09,20.40,20.40,20.40,99.90,1041889,28,19967,-64
2023-07-19 04:22:39,20.40,20.40,20.40,99.90,1048341,28,19908,-65
2023-07-19 04:23:10,20.40,20.40,20.40,99.90,1045328,28,19909,-66
2023-07-19 04:23:40,20.40,20.40,20.40,99.90,1042475,28,19909,-66
2023-07-19 04:24:11,20.40,20.40,20.40,99.90,1042190,28,20004,-65
2023-07-19 04:24:41,20.40,20.40,20.40,99.90,1031963,28,20068,-66
2023-07-19 04:25:12,20.40,20.40,20.40,99.90,1032829,28,20369,-65
2023-07-19 04:25:43,20.50,20.50,20.50,99.90,1035888,28,19988,-66
2023-07-19 04:26:13,20.50,20.50,20.50,99.90,1034966,28,20004,-66
2023-07-19 04:26:44,20.60,20.60,20.60,99.90,1041486,28,19905,-66
2023-07-19 04:27:14,20.50,20.50,20.50,99.90,1043403,28,19905,-65
2023-07-19 04:27:46,20.50,20.50,20.50,99.90,1042457,28,19923,-66
2023-07-19 04:28:17,20.50,20.50,20.50,99.90,1042404,28,19967,-65
2023-07-19 04:28:47,20.50,20.50,20.50,99.90,1041518,28,19909,-64
2023-07-19 04:29:19,20.50,20.50,20.50,99.90,1041450,28,19912,-64
2023-07-19 04:29:50,20.50,20.50,20.50,99.90,1037669,28,19912,-65
2023-07-19 04:30:20,20.60,20.60,20.60,99.90,1038423,28,20138,-65
2023-07-19 04:30:51,20.60,20.60,20.60,99.90,1034813,28,20149,-66
2023-07-19 04:31:21,20.60,20.60,20.60,99.90,1040764,28,19936,-64
2023-07-19 04:31:52,20.60,20.60,20.60,99.90,1042442,28,19908,-65
2023-07-19 04:32:23,20.60,20.60,20.60,99.90,1041169,28,19956,-64
2023-07-19 04:32:55,20.50,20.50,20.50,99.90,1040826,28,19915,-64
2023-07-19 04:33:25,20.50,20.50,20.50,99.90,1041223,28,19967,-66
2023-07-19 04:33:56,20.50,20.50,20.50,99.90,1039148,28,20349,-65
2023-07-19 04:34:26,20.50,20.50,20.50,99.90,1043534,28,20284,-64
2023-07-19 04:34:58,20.50,20.50,20.50,99.90,1040664,28,19916,-64
2023-07-19 04:35:28,20.50,20.50,20.50,99.90,1037387,28,19948,-64
2023-07-19 04:35:59,20.50,20.50,20.50,99.90,1038713,28,19911,-65
2023-07-19 04:36:30,20.50,20.50,20.50,99.90,1036502,28,20012,-66
2023-07-19 04:37:01,20.50,20.50,20.50,99.90,1039174,28,20342,-65
2023-07-19 04:37:32,20.60,20.60,20.60,99.90,1040041,28,20029,-65
2023-07-19 04:38:04,20.60,20.60,20.60,99.90,1042258,28,19923,-64
2023-07-19 04:38:35,20.60,20.60,20.60,99.90,1042822,28,20457,-66
2023-07-19 04:39:05,20.60,20.60,20.60,99.90,1039162,28,20183,-65
2023-07-19 04:39:36,20.60,20.60,20.60,99.90,1042230,28,20008,-65
2023-07-19 04:40:08,20.60,20.60,20.60,99.90,1044186,28,20159,-65
2023-07-19 04:40:39,20.60,20.60,20.60,99.90,1039917,28,20003,-65
2023-07-19 04:41:09,20.70,20.70,20.70,99.90,1045817,28,19904,-64
2023-07-19 04:41:40,20.70,20.70,20.70,99.90,1042028,28,19908,-64
2023-07-19 04:42:11,20.60,20.60,20.60,99.90,1041472,28,19992,-65
2023-07-19 04:42:41,20.70,20.70,20.70,99.90,1041514,28,20008,-65
2023-07-19 04:43:12,20.60,20.60,20.60,99.90,1045082,28,20024,-65
2023-07-19 04:43:43,20.70,20.70,20.70,99.90,1039470,28,20467,-66
2023-07-19 04:44:13,20.70,20.70,20.70,99.90,1043007,28,19913,-65
2023-07-19 04:44:44,20.70,20.70,20.70,99.90,1040097,28,19909,-64
2023-07-19 04:45:14,20.70,20.70,20.70,99.90,1044268,28,20109,-64
2023-07-19 04:45:45,20.70,20.70,20.70,99.90,1042841,28,19912,-64
2023-07-19 04:46:18,20.70,20.70,20.70,99.90,1044147,28,19999,-66
2023-07-19 04:46:48,20.70,20.70,20.70,99.90,1040759,28,20417,-63
2023-07-19 04:47:19,20.80,20.80,20.80,99.90,1040288,28,20422,-64
2023-07-19 04:47:50,20.80,20.80,20.80,99.90,1041535,28,19915,-64
2023-07-19 04:48:21,20.80,20.80,20.80,99.90,1042444,28,19913,-64
2023-07-19 04:48:51,20.80,20.80,20.80,99.90,1041319,28,19919,-63
2023-07-19 04:49:23,20.90,20.90,20.90,99.90,1042892,28,19908,-64
2023-07-19 04:49:53,20.90,20.90,20.90,99.90,1041408,28,19919,-63
2023-07-19 04:50:24,21.00,21.00,21.00,99.90,1040871,28,20263,-64
2023-07-19 04:50:56,20.90,20.90,20.90,99.90,1039407,28,19905,-64
2023-07-19 04:51:26,20.90,20.90,20.90,99.90,1035684,28,19921,-63
2023-07-19 04:51:57,21.00,21.00,21.00,99.90,1040410,28,20324,-66
2023-07-19 04:52:28,21.00,21.00,21.00,99.90,1036598,28,20368,-65
2023-07-19 04:52:58,21.00,21.00,21.00,99.90,1044090,28,19981,-64
2023-07-19 04:53:29,21.00,21.00,21.00,99.90,1040034,28,20390,-66
2023-07-19 04:53:59,21.00,21.00,21.00,99.90,1046515,28,20351,-66
2023-07-19 04:54:30,21.00,21.00,21.00,99.90,1043520,28,19986,-64
2023-07-19 04:55:01,20.90,20.90,20.90,99.90,1043697,28,19917,-64
2023-07-19 04:55:32,20.90,20.90,20.90,99.90,1040185,28,19917,-64
2023-07-19 04:56:03,20.90,20.90,20.90,99.90,994824,28,20437,-64
2023-07-19 04:56:33,20.90,20.90,20.90,99.90,1041789,28,19917,-64
2023-07-19 04:57:05,20.90,20.90,20.90,99.90,1045116,28,19912,-64
2023-07-19 04:57:36,20.80,20.80,20.80,99.90,1040647,28,20403,-65
2023-07-19 04:58:07,20.80,20.80,20.80,99.90,1043300,28,19916,-63
2023-07-19 04:58:37,20.80,20.80,20.80,99.90,1042779,28,19923,-63
2023-07-19 04:59:08,20.80,20.80,20.80,99.90,1039777,28,19917,-64
2023-07-19 04:59:38,20.80,20.80,20.80,99.90,1042022,28,20129,-64
2023-07-19 05:00:11,20.90,20.90,20.90,99.90,1041248,28,20260,-64
2023-07-19 05:00:42,20.90,20.90,20.90,99.90,1042115,28,19913,-67
2023-07-19 05:01:12,20.90,20.90,20.90,99.90,1040781,28,20298,-65
2023-07-19 05:01:43,20.90,20.90,20.90,99.90,1042383,28,19908,-65
2023-07-19 05:02:13,20.90,20.90,20.90,99.90,1040734,28,19915,-65
2023-07-19 05:02:44,20.90,20.90,20.90,99.90,1042060,28,19959,-65
2023-07-19 05:03:15,20.90,20.90,20.90,99.90,1042986,28,19905,-65
2023-07-19 05:03:45,21.00,21.00,21.00,99.90,1043076,28,20409,-65
2023-07-19 05:04:16,21.00,21.00,21.00,99.90,1042078,28,19909,-64
2023-07-19 05:04:46,21.00,21.00,21.00,99.90,1040047,28,20117,-65
2023-07-19 05:05:17,21.00,21.00,21.00,99.90,1040388,28,20016,-65
2023-07-19 05:05:47,21.00,21.00,21.00,99.90,1042410,28,20296,-65
2023-07-19 05:06:18,21.00,21.00,21.00,99.90,1040339,28,20405,-65
2023-07-19 05:06:50,21.10,21.10,21.10,99.90,1046871,28,19905,-65
2023-07-19 05:07:20,21.10,21.10,21.10,99.90,1043709,28,19943,-65
2023-07-19 05:07:51,21.10,21.10,21.10,99.90,1049773,28,19938,-65
2023-07-19 05:08:21,21.10,21.10,21.10,99.90,1044597,28,19927,-65
2023-07-19 05:08:52,21.10,21.10,21.10,99.90,1048018,28,19916,-65
2023-07-19 05:09:22,21.20,21.20,21.20,99.90,1042579,28,20349,-64
2023-07-19 05:09:53,21.20,21.20,21.20,99.90,1046225,28,20325,-64
2023-07-19 05:10:23,21.20,21.20,21.20,99.90,1047134,28,19938,-65
2023-07-19 05:10:54,21.20,21.20,21.20,99.90,1045218,28,20740,-63
2023-07-19 05:11:25,21.20,21.20,21.20,99.90,1042038,28,19995,-63
2023-07-19 05:11:55,21.20,21.20,21.20,99.90,1041950,28,19955,-64
2023-07-19 05:12:26,21.20,21.20,21.20,99.90,1044129,28,19972,-64
2023-07-19 05:12:57,21.20,21.20,21.20,99.90,1041799,28,20256,-64
2023-07-19 05:13:27,21.30,21.30,21.30,99.90,1040359,28,19909,-64
2023-07-19 05:13:58,21.20,21.20,21.20,99.90,1043055,28,20392,-64
2023-07-19 05:14:29,21.20,21.20,21.20,99.90,1042881,28,19905,-63
2023-07-19 05:15:00,21.20,21.20,21.20,99.90,1040573,28,19959,-63
2023-07-19 05:15:31,21.20,21.20,21.20,99.90,1045023,28,20079,-65
2023-07-19 05:16:03,21.20,21.20,21.20,99.90,1042455,28,20275,-65
2023-07-19 05:16:33,21.20,21.20,21.20,99.90,1043612,28,20003,-65
2023-07-19 05:17:04,21.20,21.20,21.20,99.90,1042100,28,19905,-64
2023-07-19 05:17:35,21.20,21.20,21.20,99.90,1043300,28,20003,-65
2023-07-19 05:18:05,21.30,21.30,21.30,99.90,1040249,28,20447,-65
2023-07-19 05:18:36,21.30,21.30,21.30,99.90,1043790,28,19935,-64
2023-07-19 05:19:06,21.20,21.20,21.20,99.90,1040207,28,19982,-63
2023-07-19 05:19:37,21.20,21.20,21.20,99.90,1044943,28,19947,-64
2023-07-19 05:20:08,21.30,21.30,21.30,99.90,1034585,28,20383,-64
2023-07-19 05:20:39,21.20,21.20,21.20,99.90,1040857,28,20462,-64
2023-07-19 05:21:10,21.30,21.30,21.30,99.90,1036396,28,19914,-64
2023-07-19 05:21:40,21.40,21.40,21.40,99.90,1040609,28,20384,-67
2023-07-19 05:22:11,21.40,21.40,21.40,99.90,1038917,28,20077,-65
2023-07-19 05:22:41,21.50,21.50,21.50,99.90,1037357,28,20621,-63
2023-07-19 05:23:12,21.40,21.40,21.40,99.90,1035404,28,20027,-64
2023-07-19 05:23:42,21.40,21.40,21.40,99.90,1037541,28,19902,-62
2023-07-19 05:24:13,21.40,21.40,21.40,99.90,1040800,28,19917,-63
2023-07-19 05:24:43,21.40,21.40,21.40,99.90,1040159,28,20193,-63
2023-07-19 05:25:14,21.40,21.40,21.40,99.90,1037422,28,19909,-63
2023-07-19 05:25:45,21.40,21.40,21.40,99.90,1037444,28,19999,-63
2023-07-19 05:26:16,21.40,21.40,21.40,99.90,1035030,28,19917,-63
2023-07-19 05:26:47,21.40,21.40,21.40,99.90,1036310,28,19942,-64
2023-07-19 05:27:17,21.40,21.40,21.40,99.90,1043685,28,19924,-62
2023-07-19 05:27:48,21.40,21.40,21.40,99.90,1039033,28,19916,-63
2023-07-19 05:28:20,21.40,21.40,21.40,99.90,1042180,28,19999,-63
2023-07-19 05:28:51,21.40,21.40,21.40,99.90,1037887,28,19917,-63
2023-07-19 05:29:22,21.40,21.40,21.40,99.90,1039060,28,19924,-63
2023-07-19 05:29:53,21.50,21.50,21.50,99.90,1040267,28,20284,-64
2023-07-19 05:30:23,21.50,21.50,21.50,99.90,1041248,28,19920,-63
2023-07-19 05:30:54,21.40,21.40,21.40,99.90,1039971,28,19916,-64
2023-07-19 05:31:25,21.40,21.40,21.40,99.90,1042150,28,19909,-61
2023-07-19 05:31:55,21.30,21.30,21.30,99.90,1045918,28,19908,-63
2023-07-19 05:32:26,21.20,21.20,21.20,99.90,1042027,28,19939,-63
2023-07-19 05:32:56,21.30,21.30,21.30,99.90,1039656,28,19917,-64
2023-07-19 05:33:27,21.30,21.30,21.30,99.90,1040349,28,19952,-63
2023-07-19 05:33:57,21.30,21.30,21.30,99.90,1043219,28,19940,-64
2023-07-19 05:34:28,21.30,21.30,21.30,99.90,1041975,28,19996,-65
2023-07-19 05:34:59,21.40,21.40,21.40,99.90,1043348,28,20003,-64
2023-07-19 05:35:33,21.50,21.50,21.50,99.90,1039975,28,19913,-64
2023-07-19 05:36:03,21.60,21.60,21.60,99.90,1038408,28,19977,-62
2023-07-19 05:36:34,21.60,21.60,21.60,99.90,1040612,28,19992,-63
2023-07-19 05:37:06,21.70,21.70,21.70,99.90,1041959,28,19909,-64
2023-07-19 05:37:36,21.90,21.90,21.90,99.90,1040154,28,19971,-62
2023-07-19 05:38:07,21.90,21.90,21.90,99.90,1043954,28,20011,-62
2023-07-19 05:38:38,22.00,22.00,22.00,99.90,1041842,28,19913,-63
2023-07-19 05:39:09,22.00,22.00,22.00,99.90,1042098,28,19959,-61
2023-07-19 05:39:39,21.90,21.90,21.90,99.90,1039523,28,19913,-65
2023-07-19 05:40:10,21.90,21.90,21.90,99.90,1042202,28,19917,-63
2023-07-19 05:40:41,21.90,21.90,21.90,99.90,1043583,28,20393,-63
2023-07-19 05:41:11,22.00,22.00,22.00,99.90,1041145,28,20856,-64
2023-07-19 05:41:42,22.00,22.00,22.00,99.90,1041894,28,19917,-62
2023-07-19 05:42:13,21.90,21.90,21.90,99.90,1041935,28,19935,-63
2023-07-19 05:42:43,22.00,22.00,22.00,99.90,1040234,28,19917,-64
2023-07-19 05:43:14,22.00,22.00,22.00,99.90,1041897,28,19908,-64
2023-07-19 05:43:44,21.90,21.90,21.90,99.90,1040262,28,19923,-65
2023-07-19 05:44:16,21.90,21.90,21.90,99.90,1040221,28,19939,-65
2023-07-19 05:44:47,21.90,21.90,21.90,99.90,1042852,28,19912,-64
2023-07-19 05:45:18,21.70,21.70,21.70,99.90,1043389,28,20197,-64
2023-07-19 05:45:48,21.70,21.70,21.70,99.90,1040036,28,19913,-64
2023-07-19 05:46:19,21.70,21.70,21.70,99.90,1041549,28,19950,-64
2023-07-19 05:46:50,21.80,21.80,21.80,99.90,1039995,28,20774,-63
2023-07-19 05:47:20,21.80,21.80,21.80,99.90,1039889,28,19916,-63
2023-07-19 05:47:51,21.70,21.70,21.70,99.90,1038108,28,19916,-63
2023-07-19 05:48:22,21.60,21.60,21.60,99.90,1039652,28,19902,-64
2023-07-19 05:48:53,21.60,21.60,21.60,99.90,1039813,28,19905,-64
2023-07-19 05:49:23,21.50,21.50,21.50,99.90,1036995,28,19923,-65
2023-07-19 05:49:54,21.50,21.50,21.50,99.90,1040093,28,20002,-64
2023-07-19 05:50:25,21.50,21.50,21.50,99.90,1041233,28,20368,-64
2023-07-19 05:50:56,21.50,21.50,21.50,99.90,1044736,28,19915,-63
2023-07-19 05:51:26,21.60,21.60,21.60,99.90,1040067,28,19909,-63
2023-07-19 05:51:57,21.70,21.70,21.70,99.90,1041680,28,19909,-63
2023-07-19 05:52:28,21.80,21.80,21.80,99.90,1039932,28,19917,-64
2023-07-19 05:52:59,21.90,21.90,21.90,99.90,1045277,28,19912,-61
2023-07-19 05:53:29,22.00,22.00,22.00,99.90,1041576,28,19935,-64
2023-07-19 05:54:00,22.00,22.00,22.00,99.90,1039550,28,19913,-64
2023-07-19 05:54:30,22.00,22.00,22.00,99.90,1040443,28,19917,-65
2023-07-19 05:55:01,22.10,22.10,22.10,99.90,1045022,28,19916,-64
2023-07-19 05:55:31,22.00,22.00,22.00,99.90,982282,28,19917,-65
2023-07-19 05:56:02,22.00,22.00,22.00,99.90,1044522,28,19916,-64
2023-07-19 05:56:33,21.90,21.90,21.90,99.90,1041145,28,19971,-63
2023-07-19 05:57:04,21.80,21.80,21.80,99.90,1042846,28,19931,-64
2023-07-19 05:57:34,21.60,21.60,21.60,99.90,1041957,28,19909,-67
2023-07-19 05:58:05,21.60,21.60,21.60,99.90,1040410,28,19909,-65
2023-07-19 05:58:35,21.60,21.60,21.60,99.90,1041685,28,19908,-62
2023-07-19 05:59:06,21.60,21.60,21.60,99.90,1038635,28,19983,-63
2023-07-19 05:59:36,21.60,21.60,21.60,99.90,1042780,28,19911,-64
2023-07-19 06:00:13,21.60,21.60,21.60,99.90,1040346,28,20000,-65
2023-07-19 06:00:44,21.60,21.60,21.60,99.90,1041741,28,19905,-63
2023-07-19 06:01:17,21.60,21.60,21.60,99.90,1042766,28,19912,-64
2023-07-19 06:01:48,21.60,21.60,21.60,99.90,1044479,28,19932,-64
2023-07-19 06:02:18,21.60,21.60,21.60,99.90,1040969,28,19999,-66
2023-07-19 06:02:49,21.60,21.60,21.60,99.90,1044900,28,19904,-65
2023-07-19 06:03:20,21.50,21.50,21.50,99.90,1040221,28,19905,-63
2023-07-19 06:03:50,21.60,21.60,21.60,99.90,1045661,28,19912,-64
2023-07-19 06:04:21,21.60,21.60,21.60,99.90,1037312,28,19917,-63
2023-07-19 06:04:52,21.50,21.50,21.50,99.90,1036422,28,19909,-63
2023-07-19 06:05:26,21.60,21.60,21.60,99.90,1037247,28,19912,-64
2023-07-19 06:05:56,21.60,21.60,21.60,99.90,1034406,28,19913,-63
2023-07-19 06:06:27,21.60,21.60,21.60,99.90,1039892,28,19996,-64
2023-07-19 06:06:57,21.70,21.70,21.70,99.90,1039255,28,19924,-66
2023-07-19 06:07:28,21.60,21.60,21.60,99.90,1041465,28,19913,-63
2023-07-19 06:07:58,21.70,21.70,21.70,99.90,1043516,28,20355,-64
2023-07-19 06:08:29,21.70,21.70,21.70,99.90,1040909,28,20446,-63
2023-07-19 06:09:01,21.70,21.70,21.70,99.90,1044509,28,19909,-64
2023-07-19 06:09:31,21.70,21.70,21.70,99.90,1041030,28,19939,-64
2023-07-19 06:10:04,21.80,21.80,21.80,99.90,1041630,28,19916,-63
2023-07-19 06:10:35,21.90,21.90,21.90,99.90,1039973,28,19921,-64
2023-07-19 06:11:06,21.90,21.90,21.90,99.90,1043925,28,19917,-63
2023-07-19 06:11:37,21.80,21.80,21.80,99.90,1042416,28,20209,-63
2023-07-19 06:12:08,21.90,21.90,21.90,99.90,1044402,28,19912,-63
2023-07-19 06:12:39,21.90,21.90,21.90,99.90,1041701,28,20430,-64
2023-07-19 06:13:13,22.00,22.00,22.00,99.90,1041099,28,19900,-64
2023-07-19 06:13:43,22.00,22.00,22.00,99.90,1041899,28,19991,-62
2023-07-19 06:14:14,22.00,22.00,22.00,99.90,1042593,28,20363,-65
2023-07-19 06:14:44,22.00,22.00,22.00,99.90,1043655,28,19966,-64
2023-07-19 06:15:15,21.90,21.90,21.90,99.90,1043420,28,19913,-62
2023-07-19 06:15:46,22.00,22.00,22.00,99.90,1043758,28,19905,-64
2023-07-19 06:16:16,22.00,22.00,22.00,99.90,1043039,28,19954,-63
2023-07-19 06:16:47,22.00,22.00,22.00,99.90,1042561,28,19916,-63
2023-07-19 06:17:17,22.00,22.00,22.00,99.90,1040699,28,19908,-62
2023-07-19 06:17:48,22.00,22.00,22.00,99.90,1043312,28,19916,-62
2023-07-19 06:18:18,22.00,22.00,22.00,99.90,1041434,28,19905,-63
2023-07-19 06:18:49,22.00,22.00,22.00,99.90,1039965,28,19962,-64
2023-07-19 06:19:20,22.00,22.00,22.00,99.90,1041439,28,19905,-63
2023-07-19 06:19:50,21.90,21.90,21.90,99.90,1040668,28,19923,-63
2023-07-19 06:20:21,22.00,22.00,22.00,99.90,1041619,28,19908,-64
2023-07-19 06:20:51,22.00,22.00,22.00,99.90,1044240,28,20380,-64
2023-07-19 06:21:23,22.10,22.10,22.10,99.90,1039640,28,20031,-64
2023-07-19 06:21:54,22.20,22.20,22.20,99.90,1045163,28,20310,-63
2023-07-19 06:22:25,22.20,22.20,22.20,99.90,1042217,28,19913,-62
2023-07-19 06:22:55,22.30,22.30,22.30,99.90,1044442,28,19908,-63
2023-07-19 06:23:26,22.30,22.30,22.30,99.90,1041275,28,19974,-63
2023-07-19 06:23:57,22.30,22.30,22.30,99.90,1044435,28,20003,-63
2023-07-19 06:24:27,22.30,22.30,22.30,99.90,1043213,28,19913,-64
2023-07-19 06:24:58,22.30,22.30,22.30,99.90,1038931,28,19947,-64
2023-07-19 06:25:29,22.30,22.30,22.30,99.90,1040063,28,19990,-64
2023-07-19 06:25:59,22.30,22.30,22.30,99.90,1039031,28,19909,-65
2023-07-19 06:26:30,22.40,22.40,22.40,99.90,1037772,28,19951,-64
2023-07-19 06:27:00,22.40,22.40,22.40,99.90,1038606,28,19909,-66
2023-07-19 06:27:31,22.50,22.50,22.50,99.90,1038531,28,19913,-64
2023-07-19 06:28:02,22.60,22.60,22.60,99.90,1037419,28,19996,-65
2023-07-19 06:28:33,22.50,22.50,22.50,99.90,1043280,28,19908,-65
2023-07-19 06:29:03,22.60,22.60,22.60,99.90,1041500,28,20003,-65
2023-07-19 06:29:34,22.70,22.70,22.70,99.90,1039859,28,19928,-65
2023-07-19 06:30:04,22.60,22.60,22.60,99.90,1040154,28,20255,-65
2023-07-19 06:30:35,22.60,22.60,22.60,99.90,1044216,28,19913,-65
2023-07-19 06:31:06,22.60,22.60,22.60,99.90,1038361,28,20390,-64
2023-07-19 06:31:36,22.50,22.50,22.50,99.90,1039352,28,20750,-64
2023-07-19 06:32:07,22.50,22.50,22.50,99.90,1037859,28,20284,-64
2023-07-19 06:32:38,22.50,22.50,22.50,99.90,1035779,28,20008,-66
2023-07-19 06:33:09,22.50,22.50,22.50,99.90,1039595,28,20008,-65
2023-07-19 06:33:39,22.50,22.50,22.50,99.90,1044533,28,20298,-64
2023-07-19 06:34:10,22.60,22.60,22.60,99.90,1042897,28,19917,-65
2023-07-19 06:34:40,22.60,22.60,22.60,99.90,1044112,28,19920,-65
2023-07-19 06:35:11,22.70,22.70,22.70,99.90,1041160,28,20383,-64
2023-07-19 06:35:41,22.80,22.80,22.80,99.90,1044110,28,19916,-65
2023-07-19 06:36:12,22.80,22.80,22.80,99.90,1043413,28,20051,-65
2023-07-19 06:36:42,22.80,22.80,22.80,99.90,1041391,28,20043,-65
2023-07-19 06:37:14,22.90,22.90,22.90,99.90,1042036,28,19937,-64
2023-07-19 06:37:45,23.00,23.00,23.00,99.90,1042442,28,19909,-64
2023-07-19 06:38:15,23.00,23.00,23.00,99.90,1035782,28,19913,-64
2023-07-19 06:38:47,23.00,23.00,23.00,99.90,1038125,28,19971,-65
2023-07-19 06:39:17,23.10,23.10,23.10,99.90,1038773,28,20382,-65
2023-07-19 06:39:48,23.20,23.20,23.20,99.90,1037632,28,19913,-64
2023-07-19 06:40:18,23.20,23.20,23.20,99.90,1041575,28,20367,-64
2023-07-19 06:40:49,23.30,23.30,23.30,99.90,1041394,28,19913,-65
2023-07-19 06:41:20,23.40,23.40,23.40,99.90,1041593,28,20267,-65
2023-07-19 06:41:50,23.50,23.50,23.50,99.90,1041580,28,19966,-65
2023-07-19 06:42:21,23.60,23.60,23.60,99.90,1041507,28,19922,-65
2023-07-19 06:42:51,23.60,23.60,23.60,99.90,1043316,28,19912,-65
2023-07-19 06:43:22,23.80,23.80,23.80,99.90,1043646,28,20002,-65
2023-07-19 06:43:53,24.00,24.00,24.00,99.90,1045521,28,19999,-66
2023-07-19 06:44:24,23.90,23.90,23.90,99.90,1046274,28,19916,-66
2023-07-19 06:44:56,24.10,24.10,24.10,99.90,1044570,28,20394,-65
2023-07-19 06:45:27,24.40,24.40,24.40,99.90,1047657,28,19994,-66
2023-07-19 06:45:58,24.70,24.70,24.70,99.90,1040766,28,19969,-66
2023-07-19 06:46:28,25.10,25.10,25.10,99.90,1042416,28,20524,-66
2023-07-19 06:46:59,25.60,25.60,25.60,99.90,1042836,28,20341,-66
2023-07-19 06:47:30,25.80,25.80,25.80,99.90,1040030,28,19916,-66
2023-07-19 06:48:00,26.20,26.20,26.20,99.90,1043660,28,20279,-65
2023-07-19 06:48:31,26.50,26.50,26.50,99.90,1038067,28,19913,-65
2023-07-19 06:49:01,26.70,26.70,26.70,99.90,1036980,28,19987,-65
2023-07-19 06:49:32,26.90,26.90,26.90,99.90,1040181,28,19909,-65
2023-07-19 06:50:03,27.20,27.20,27.20,99.90,1035130,28,19935,-65
2023-07-19 06:50:33,27.70,27.70,27.70,99.90,1039825,28,19963,-66
2023-07-19 06:51:04,28.20,28.20,28.20,99.80,1039939,28,19959,-64
2023-07-19 06:51:35,28.50,28.50,28.50,99.10,1042043,28,19947,-64
2023-07-19 06:52:05,28.60,28.60,28.60,98.20,1037784,28,19913,-64
2023-07-19 06:52:36,28.30,28.30,28.30,98.10,1035275,28,19913,-65
2023-07-19 06:53:07,28.20,28.20,28.20,97.70,1042737,28,19909,-65
2023-07-19 06:53:37,28.00,28.00,28.00,97.70,1035399,28,19917,-64
2023-07-19 06:54:08,27.90,27.90,27.90,97.90,1043012,28,19924,-66
2023-07-19 06:54:39,28.50,28.50,28.50,97.90,1040113,28,19928,-64
2023-07-19 06:55:09,29.00,29.00,29.00,97.30,1042723,28,19912,-65
2023-07-19 06:55:40,29.20,29.20,29.20,96.90,1042666,28,20222,-65
2023-07-19 06:56:10,29.50,29.50,29.50,96.50,1042079,28,19920,-65
2023-07-19 06:56:41,29.70,29.70,29.70,96.10,1040018,28,19951,-65
2023-07-19 06:57:12,30.20,30.20,30.20,96.30,1042094,28,19991,-66
2023-07-19 06:57:42,29.90,29.90,29.90,95.50,1039905,28,19943,-66
2023-07-19 06:58:13,29.20,29.20,29.20,95.50,1040313,28,20245,-65
2023-07-19 06:58:43,29.00,29.00,29.00,96.10,1041410,28,20337,-65
2023-07-19 06:59:14,29.10,29.10,29.10,96.10,1041038,28,19948,-65
2023-07-19 06:59:44,28.90,28.90,28.90,95.90,1041048,28,19908,-65
2023-07-19 07:00:15,28.80,28.80,28.80,95.70,1037897,28,19924,-65
2023-07-19 07:00:46,29.30,29.30,29.30,95.50,1041317,28,19913,-66
2023-07-19 07:01:16,29.60,29.60,29.60,95.60,1042139,28,19909,-66
2023-07-19 07:01:47,29.60,29.60,29.60,95.10,1041042,28,20106,-66
2023-07-19 07:02:20,29.60,29.60,29.60,95.10,1040135,28,19909,-67
2023-07-19 07:02:50,29.50,29.50,29.50,95.20,1042999,28,20466,-66
2023-07-19 07:03:22,29.70,29.70,29.70,94.80,1039815,28,19905,-66
2023-07-19 07:03:53,29.90,29.90,29.90,94.80,1047898,28,20296,-65
2023-07-19 07:04:24,30.20,30.20,30.20,94.60,1041518,28,20004,-67
2023-07-19 07:04:54,30.30,30.30,30.30,94.30,1041687,28,19991,-67
2023-07-19 07:05:25,30.60,30.60,30.60,94.30,1039665,28,19945,-65
2023-07-19 07:05:58,30.70,30.70,30.70,93.70,1039756,28,19911,-65
2023-07-19 07:06:29,30.60,30.60,30.60,93.80,1034440,28,20352,-66
2023-07-19 07:06:59,30.90,30.90,30.90,93.90,1038081,28,19913,-66
2023-07-19 07:07:30,31.10,31.10,31.10,93.50,1038304,28,20048,-65
2023-07-19 07:08:00,31.10,31.10,31.10,93.30,1035875,28,19905,-66
2023-07-19 07:08:31,30.80,30.80,30.80,92.50,1042527,28,19905,-67
2023-07-19 07:09:01,30.90,30.90,30.90,92.40,1039543,28,20360,-67
2023-07-19 07:09:32,30.90,30.90,30.90,92.40,1045720,28,20145,-65
2023-07-19 07:10:05,30.90,30.90,30.90,92.40,1041651,28,19991,-66
2023-07-19 07:10:35,30.90,30.90,30.90,92.30,1045017,28,20363,-66
2023-07-19 07:11:06,31.20,31.20,31.20,92.20,1040276,28,20963,-66
2023-07-19 07:11:36,31.10,31.10,31.10,92.20,1044488,28,20390,-66
2023-07-19 07:12:07,30.80,30.80,30.80,92.40,1039017,28,19925,-67
2023-07-19 07:12:38,30.60,30.60,30.60,92.80,1036891,28,20271,-66
2023-07-19 07:13:09,31.20,31.20,31.20,92.90,1036091,28,20344,-66
2023-07-19 07:13:39,31.50,31.50,31.50,92.00,1035713,28,19909,-66
2023-07-19 07:14:10,31.50,31.50,31.50,91.90,1042636,28,19909,-66
2023-07-19 07:14:41,31.60,31.60,31.60,91.90,1043137,28,19915,-66
2023-07-19 07:15:11,31.80,31.80,31.80,91.70,1044932,28,20287,-66
2023-07-19 07:15:42,31.50,31.50,31.50,91.70,1041791,28,19924,-67
2023-07-19 07:16:12,31.80,31.80,31.80,91.80,1040290,28,20055,-67
2023-07-19 07:16:43,32.20,32.20,32.20,91.30,1039853,28,19936,-67
2023-07-19 07:17:14,32.20,32.20,32.20,90.40,1041290,28,20000,-66
2023-07-19 07:17:45,32.30,32.30,32.30,90.70,1043752,28,19973,-67
2023-07-19 07:18:15,32.00,32.00,32.00,91.00,1041065,28,20367,-67
2023-07-19 07:18:46,31.90,31.90,31.90,90.70,1042637,28,20015,-66
2023-07-19 07:19:16,31.60,31.60,31.60,91.30,1037230,28,19916,-65
2023-07-19 07:19:47,31.50,31.50,31.50,90.70,1040493,28,19919,-66
2023-07-19 07:20:18,31.70,31.70,31.70,91.00,1035167,28,19913,-66
2023-07-19 07:20:51,31.70,31.70,31.70,91.00,1036691,28,19963,-67
2023-07-19 07:21:21,32.00,32.00,32.00,90.60,1033070,28,19905,-65
2023-07-19 07:21:52,32.20,32.20,32.20,90.40,1035567,28,20292,-66
2023-07-19 07:22:23,32.20,32.20,32.20,90.50,1036910,28,20411,-67
2023-07-19 07:22:55,32.40,32.40,32.40,90.30,1039088,28,19940,-66
2023-07-19 07:23:26,32.60,32.60,32.60,90.40,1037515,28,20016,-66
2023-07-19 07:23:56,32.70,32.70,32.70,90.00,1043985,28,20287,-66
2023-07-19 07:24:27,32.40,32.40,32.40,90.20,1042057,28,20118,-66
2023-07-19 07:24:58,32.60,32.60,32.60,90.10,1044372,28,19916,-67
2023-07-19 07:25:29,32.20,32.20,32.20,90.00,1042867,28,19915,-65
2023-07-19 07:26:00,31.80,31.80,31.80,90.30,1042334,28,20765,-67
2023-07-19 07:26:31,31.90,31.90,31.90,90.30,1041662,28,19909,-65
2023-07-19 07:27:03,32.00,32.00,32.00,90.40,1042817,28,20362,-67
2023-07-19 07:27:34,31.40,31.40,31.40,90.30,1040226,28,20374,-67
2023-07-19 07:28:04,30.90,30.90,30.90,90.60,1041497,28,19905,-66
2023-07-19 07:28:35,31.20,31.20,31.20,90.90,1044421,28,19923,-67
2023-07-19 07:29:06,31.40,31.40,31.40,90.80,1036188,28,19928,-67
2023-07-19 07:29:36,31.40,31.40,31.40,90.80,1040426,28,19904,-66
2023-07-19 07:30:10,31.50,31.50,31.50,90.80,1037619,28,19909,-67
2023-07-19 07:30:40,32.00,32.00,32.00,90.80,1040683,28,20008,-66
2023-07-19 07:31:11,32.50,32.50,32.50,90.40,1041804,28,19915,-65
2023-07-19 07:31:42,32.80,32.80,32.80,90.20,1045132,28,19969,-66
2023-07-19 07:32:12,33.00,33.00,33.00,90.10,1041421,28,19905,-67
2023-07-19 07:32:44,33.10,33.10,33.10,89.90,1046927,28,19919,-67
2023-07-19 07:33:14,33.20,33.20,33.20,89.00,1042085,28,20193,-66
2023-07-19 07:33:45,32.50,32.50,32.50,89.00,1045327,28,20332,-67
2023-07-19 07:34:16,32.50,32.50,32.50,89.10,1041977,28,20228,-66
2023-07-19 07:34:46,32.40,32.40,32.40,89.00,1044788,28,19912,-67
2023-07-19 07:35:17,32.60,32.60,32.60,89.40,1042523,28,20004,-67
2023-07-19 07:35:47,31.80,31.80,31.80,88.20,1041990,28,20003,-68
2023-07-19 07:36:18,31.90,31.90,31.90,89.60,1041349,28,20469,-67
2023-07-19 07:36:49,32.00,32.00,32.00,89.00,1041698,28,19913,-67
2023-07-19 07:37:20,32.20,32.20,32.20,89.60,1039606,28,19917,-68
2023-07-19 07:37:50,32.10,32.10,32.10,89.00,1043284,28,19913,-65
2023-07-19 07:38:21,32.30,32.30,32.30,89.20,1041916,28,19920,-66
2023-07-19 07:38:51,32.20,32.20,32.20,87.30,1042757,28,20038,-67
2023-07-19 07:39:22,32.10,32.10,32.10,86.80,1039374,28,19909,-66
2023-07-19 07:39:52,32.20,32.20,32.20,87.30,1037343,28,19917,-66
2023-07-19 07:40:23,32.20,32.20,32.20,86.70,1037146,28,20323,-66
2023-07-19 07:41:00,32.00,32.00,32.00,86.80,1037358,28,19909,-66
2023-07-19 07:41:31,31.90,31.90,31.90,86.70,1038405,28,19913,-68
2023-07-19 07:42:02,32.10,32.10,32.10,87.10,1041852,28,19913,-67
2023-07-19 07:42:33,31.80,31.80,31.80,86.70,1044630,28,19915,-66
2023-07-19 07:43:03,31.50,31.50,31.50,87.40,1043260,28,19909,-66
2023-07-19 07:43:34,31.50,31.50,31.50,87.70,1045233,28,19920,-65
2023-07-19 07:44:04,31.40,31.40,31.40,87.30,1042335,28,20118,-66
2023-07-19 07:44:35,31.30,31.30,31.30,88.00,1041405,28,20367,-66
2023-07-19 07:45:06,31.60,31.60,31.60,87.10,1041326,28,19924,-65
2023-07-19 07:45:36,31.80,31.80,31.80,87.60,1044114,28,19920,-67
2023-07-19 07:46:07,32.20,32.20,32.20,88.20,1043300,28,20003,-65
2023-07-19 07:46:38,32.50,32.50,32.50,88.60,1043501,28,19909,-67
2023-07-19 07:47:09,32.60,32.60,32.60,88.00,1043102,28,19912,-67
2023-07-19 07:47:40,32.90,32.90,32.90,87.90,1043079,28,20317,-67
2023-07-19 07:48:11,33.10,33.10,33.10,87.80,1043607,28,20151,-67
2023-07-19 07:48:41,33.30,33.30,33.30,87.80,1042815,28,20226,-68
2023-07-19 07:49:12,33.10,33.10,33.10,86.60,1043146,28,19935,-68
2023-07-19 07:49:43,32.60,32.60,32.60,86.50,1045207,28,19909,-66
2023-07-19 07:50:13,32.40,32.40,32.40,86.80,1044835,28,20309,-67
2023-07-19 07:50:44,32.30,32.30,32.30,86.40,1042135,28,19909,-66
2023-07-19 07:51:15,32.10,32.10,32.10,88.00,1044811,28,19958,-66
2023-07-19 07:51:45,32.30,32.30,32.30,86.80,1041568,28,19940,-68
2023-07-19 07:52:16,32.20,32.20,32.20,86.70,1045540,28,19915,-66
2023-07-19 07:52:47,32.70,32.70,32.70,87.70,1041315,28,19924,-66
2023-07-19 07:53:18,33.00,33.00,33.00,87.60,1045448,28,20297,-65
2023-07-19 07:53:49,33.10,33.10,33.10,86.10,1043479,28,20292,-67
2023-07-19 07:54:20,32.70,32.70,32.70,85.30,1038092,28,19913,-67
2023-07-19 07:54:51,32.40,32.40,32.40,85.10,1036874,28,20283,-67
2023-07-19 07:55:22,31.90,31.90,31.90,85.90,1040078,28,20448,-68
2023-07-19 07:55:53,32.10,32.10,32.10,85.80,1037594,28,20267,-67
2023-07-19 07:56:24,32.50,32.50,32.50,86.60,1044446,28,19912,-66
2023-07-19 07:56:54,32.50,32.50,32.50,86.20,1037660,28,19917,-67
2023-07-19 07:57:25,32.40,32.40,32.40,86.00,1035050,28,19920,-67
2023-07-19 07:57:57,32.20,32.20,32.20,86.10,1037010,28,20282,-67
2023-07-19 07:58:28,32.60,32.60,32.60,86.40,1037240,28,19918,-66
2023-07-19 07:58:58,31.80,31.80,31.80,86.60,1040837,28,19916,-67
2023-07-19 07:59:29,31.80,31.80,31.80,87.20,1042773,28,19913,-68
2023-07-19 08:00:00,31.60,31.60,31.60,86.80,1043765,28,19936,-69
2023-07-19 08:00:31,31.50,31.50,31.50,86.80,1042245,28,20106,-67
2023-07-19 08:01:01,31.20,31.20,31.20,87.60,1044134,28,20066,-67
2023-07-19 08:01:32,31.10,31.10,31.10,88.40,1041669,28,19912,-65
2023-07-19 08:02:02,31.60,31.60,31.60,87.00,1042891,28,20326,-66
2023-07-19 08:02:33,31.90,31.90,31.90,87.60,1041679,28,20393,-71
2023-07-19 08:03:03,32.30,32.30,32.30,87.20,1045413,28,20283,-69
2023-07-19 08:03:34,32.20,32.20,32.20,86.40,1040995,28,20011,-70
2023-07-19 08:04:06,32.40,32.40,32.40,86.40,1042863,28,19996,-72
2023-07-19 08:04:37,31.80,31.80,31.80,85.80,1042033,28,20678,-70
2023-07-19 08:05:08,31.70,31.70,31.70,86.40,1043690,28,19913,-70
2023-07-19 08:05:38,31.60,31.60,31.60,86.20,1041487,28,19920,-71
2023-07-19 08:06:09,31.60,31.60,31.60,86.30,1041369,28,19995,-69
2023-07-19 08:06:40,31.70,31.70,31.70,85.30,1041479,28,20271,-70
2023-07-19 08:07:11,31.80,31.80,31.80,85.50,1041196,28,19909,-70
2023-07-19 08:07:41,31.80,31.80,31.80,84.70,1035700,28,19925,-71
2023-07-19 08:08:12,31.80,31.80,31.80,84.70,1037846,28,19924,-70
2023-07-19 08:08:42,31.80,31.80,31.80,84.50,1035222,28,19917,-71
2023-07-19 08:09:13,31.80,31.80,31.80,84.70,1034995,28,19940,-71
2023-07-19 08:09:43,31.60,31.60,31.60,84.40,1041053,28,20387,-72
2023-07-19 08:10:14,32.20,32.20,32.20,85.00,1042763,28,19905,-71
2023-07-19 08:10:45,32.80,32.80,32.80,85.00,1041615,28,20007,-70
2023-07-19 08:11:15,33.10,33.10,33.10,84.60,1046320,28,20337,-70
2023-07-19 08:11:46,33.60,33.60,33.60,84.40,1043849,28,19930,-70
2023-07-19 08:12:18,34.00,34.00,34.00,83.80,1042320,28,20304,-69
2023-07-19 08:12:48,34.20,34.20,34.20,83.50,1043811,28,19905,-70
2023-07-19 08:13:19,34.10,34.10,34.10,83.40,1042257,28,20228,-70
2023-07-19 08:13:50,34.00,34.00,34.00,83.10,1044367,28,20525,-70
2023-07-19 08:14:20,33.80,33.80,33.80,83.00,1042080,28,19911,-71
2023-07-19 08:14:51,33.70,33.70,33.70,83.20,1044614,28,19931,-70
2023-07-19 08:15:23,33.40,33.40,33.40,83.60,1041543,28,19901,-71
2023-07-19 08:15:54,32.90,32.90,32.90,84.10,1044870,28,19909,-70
2023-07-19 08:16:24,33.10,33.10,33.10,84.60,1041842,28,19909,-70
2023-07-19 08:16:55,32.80,32.80,32.80,84.60,1045260,28,19911,-69
2023-07-19 08:17:26,32.50,32.50,32.50,84.90,1041321,28,19966,-75
2023-07-19 08:17:57,32.30,32.30,32.30,85.10,1047365,28,20251,-70
2023-07-19 08:18:28,32.20,32.20,32.20,85.70,1042616,28,20312,-70
2023-07-19 08:18:58,32.40,32.40,32.40,85.90,1044583,28,20021,-71
2023-07-19 08:19:29,32.40,32.40,32.40,85.60,1041877,28,19919,-69
2023-07-19 08:19:59,32.30,32.30,32.30,85.90,1044272,28,19924,-69
2023-07-19 08:20:30,32.40,32.40,32.40,85.20,1042345,28,19924,-70
2023-07-19 08:21:02,32.20,32.20,32.20,85.40,1043511,28,20155,-71
2023-07-19 08:21:33,31.70,31.70,31.70,84.80,1042880,28,20248,-69
2023-07-19 08:22:04,31.30,31.30,31.30,85.20,1043550,28,19931,-69
2023-07-19 08:22:35,31.40,31.40,31.40,85.60,1043178,28,20382,-69
2023-07-19 08:23:06,31.10,31.10,31.10,85.80,1038294,28,19944,-69
2023-07-19 08:23:36,31.10,31.10,31.10,85.60,1039297,28,19913,-70
2023-07-19 08:24:07,31.30,31.30,31.30,86.20,1038362,28,19933,-69
2023-07-19 08:24:37,31.80,31.80,31.80,86.60,1039573,28,19991,-70
2023-07-19 08:25:08,32.40,32.40,32.40,85.20,1041874,28,20316,-69
2023-07-19 08:25:40,32.50,32.50,32.50,85.00,1044528,28,20073,-70
2023-07-19 08:26:11,32.40,32.40,32.40,84.80,1041710,28,19916,-72
2023-07-19 08:26:41,32.60,32.60,32.60,84.60,1040332,28,19932,-69
2023-07-19 08:27:12,33.00,33.00,33.00,84.60,1036720,28,19924,-69
2023-07-19 08:27:44,33.10,33.10,33.10,84.00,1032745,28,19924,-68
2023-07-19 08:28:14,33.10,33.10,33.10,83.80,1037556,28,19913,-69
2023-07-19 08:28:45,33.40,33.40,33.40,83.60,1046802,28,20014,-70
2023-07-19 08:29:15,32.90,32.90,32.90,83.20,1041639,28,19985,-69
2023-07-19 08:29:46,32.30,32.30,32.30,83.20,1044232,28,19913,-69
2023-07-19 08:30:17,32.40,32.40,32.40,84.30,1042373,28,19920,-70
2023-07-19 08:30:47,32.50,32.50,32.50,84.00,1043894,28,20458,-69
2023-07-19 08:31:18,32.70,32.70,32.70,84.00,1042867,28,20350,-69
2023-07-19 08:31:49,32.50,32.50,32.50,83.80,1043307,28,20028,-69
2023-07-19 08:32:19,32.70,32.70,32.70,83.40,1043067,28,20398,-69
2023-07-19 08:32:50,32.30,32.30,32.30,82.80,1042610,28,19909,-69
2023-07-19 08:33:21,32.60,32.60,32.60,83.30,1043438,28,20290,-70
2023-07-19 08:33:53,33.00,33.00,33.00,83.60,1042978,28,19909,-69
2023-07-19 08:34:23,33.00,33.00,33.00,83.00,1043421,28,19913,-69
2023-07-19 08:34:54,32.50,32.50,32.50,82.70,1042488,28,19908,-70
2023-07-19 08:35:24,32.20,32.20,32.20,82.60,1041981,28,19908,-70
2023-07-19 08:35:55,31.90,31.90,31.90,83.00,1039894,28,19909,-70
2023-07-19 08:36:26,31.60,31.60,31.60,83.60,1043772,28,19944,-70
2023-07-19 08:36:56,31.90,31.90,31.90,84.20,1042142,28,20271,-70
2023-07-19 08:37:27,32.10,32.10,32.10,84.40,1044771,28,20062,-70
2023-07-19 08:37:57,32.60,32.60,32.60,84.00,1040017,28,19992,-71
2023-07-19 08:38:28,32.40,32.40,32.40,83.30,1041117,28,20023,-71
2023-07-19 08:38:59,32.80,32.80,32.80,83.70,1041506,28,19913,-70
2023-07-19 08:39:29,32.70,32.70,32.70,83.10,1038333,28,19913,-70
2023-07-19 08:40:00,32.90,32.90,32.90,83.20,1034449,28,20028,-70
2023-07-19 08:40:32,33.00,33.00,33.00,82.60,1039591,28,19913,-70
2023-07-19 08:41:03,33.10,33.10,33.10,82.60,1037076,28,19928,-72
2023-07-19 08:41:35,33.40,33.40,33.40,82.60,1039485,28,19917,-71
2023-07-19 08:42:05,33.90,33.90,33.90,82.60,1041177,28,19909,-70
2023-07-19 08:42:37,34.00,34.00,34.00,82.50,1043706,28,20214,-70
2023-07-19 08:43:07,34.10,34.10,34.10,81.80,1042216,28,20303,-70
2023-07-19 08:43:38,34.10,34.10,34.10,81.60,1040995,28,20114,-71
2023-07-19 08:44:09,33.70,33.70,33.70,81.40,1041295,28,19916,-71
2023-07-19 08:44:40,33.90,33.90,33.90,81.60,1043123,28,19941,-69
2023-07-19 08:45:11,33.70,33.70,33.70,81.30,1043280,28,20271,-71
2023-07-19 08:45:42,33.40,33.40,33.40,81.90,1042539,28,19987,-71
2023-07-19 08:46:14,33.60,33.60,33.60,82.00,1043669,28,20263,-71
2023-07-19 08:46:45,33.70,33.70,33.70,81.40,1042300,28,19920,-69
2023-07-19 08:47:16,33.60,33.60,33.60,81.20,1044075,28,20325,-69
2023-07-19 08:47:47,33.30,33.30,33.30,81.30,1042086,28,19909,-69
2023-07-19 08:48:18,33.20,33.20,33.20,81.40,1040034,28,19982,-71
2023-07-19 08:48:49,32.90,32.90,32.90,81.50,1036691,28,19924,-71
2023-07-19 08:49:20,32.80,32.80,32.80,82.10,1040332,28,20266,-71
2023-07-19 08:49:51,33.00,33.00,33.00,82.40,1037371,28,20344,-70
2023-07-19 08:50:23,33.20,33.20,33.20,82.30,1043199,28,19989,-70
2023-07-19 08:50:54,32.90,32.90,32.90,82.00,1040975,28,19966,-70
2023-07-19 08:51:26,33.00,33.00,33.00,82.60,1046739,28,19916,-70
2023-07-19 08:51:57,33.50,33.50,33.50,82.70,1041502,28,20232,-70
2023-07-19 08:52:28,33.90,33.90,33.90,82.30,1042786,28,19913,-70
2023-07-19 08:53:02,33.70,33.70,33.70,82.20,1040065,28,19913,-70
2023-07-19 08:53:33,33.70,33.70,33.70,81.90,1039383,28,20342,-71
2023-07-19 08:54:04,33.70,33.70,33.70,81.50,1039578,28,19935,-70
2023-07-19 08:54:34,33.90,33.90,33.90,81.60,1039862,28,20193,-70
2023-07-19 08:55:06,34.30,34.30,34.30,81.80,1041254,28,20051,-69
2023-07-19 08:55:37,34.30,34.30,34.30,81.50,1041729,28,19931,-70
2023-07-19 08:56:08,34.40,34.40,34.40,81.70,1043030,28,20011,-69
2023-07-19 08:56:38,34.20,34.20,34.20,81.40,1041628,28,19916,-69
2023-07-19 08:57:09,34.10,34.10,34.10,81.40,1043612,28,19948,-68
2023-07-19 08:57:43,34.00,34.00,34.00,81.20,1041121,28,20283,-70
2023-07-19 08:58:14,34.30,34.30,34.30,80.90,1002401,28,20436,-70
2023-07-19 08:58:45,34.30,34.30,34.30,80.50,1037999,28,19913,-70
2023-07-19 08:59:16,34.20,34.20,34.20,80.90,1037574,28,19927,-69
2023-07-19 08:59:46,33.70,33.70,33.70,80.40,1036109,28,19952,-70
2023-07-19 09:00:18,33.40,33.40,33.40,80.70,1041487,28,20424,-69
2023-07-19 09:00:49,33.40,33.40,33.40,81.40,1041353,28,19909,-70
2023-07-19 09:01:19,33.60,33.60,33.60,81.60,1044646,28,19962,-70
2023-07-19 09:01:50,33.30,33.30,33.30,81.80,1041032,28,19974,-70
2023-07-19 09:02:21,33.30,33.30,33.30,82.10,1037180,28,19942,-69
2023-07-19 09:02:53,32.90,32.90,32.90,82.00,1040686,28,19924,-71
2023-07-19 09:03:23,33.30,33.30,33.30,82.20,1041333,28,19991,-69
2023-07-19 09:03:54,33.60,33.60,33.60,82.00,1041257,28,19909,-70
2023-07-19 09:04:25,33.90,33.90,33.90,81.80,1040195,28,19947,-71
2023-07-19 09:05:09,34.10,34.10,34.10,81.60,1039518,28,20000,-69
2023-07-19 09:05:40,33.60,33.60,33.60,80.90,1040459,28,20614,-70
2023-07-19 09:06:10,33.00,33.00,33.00,81.10,1041085,28,19948,-71
2023-07-19 09:06:44,32.30,32.30,32.30,81.20,1040807,28,19932,-71
2023-07-19 09:07:14,32.20,32.20,32.20,81.60,1041138,28,20000,-69
2023-07-19 09:07:46,32.60,32.60,32.60,82.20,1042416,28,20391,-71
2023-07-19 09:08:16,33.00,33.00,33.00,81.50,1041997,28,19905,-70
2023-07-19 09:08:47,32.80,32.80,32.80,80.80,1039585,28,20019,-69
2023-07-19 09:09:18,32.70,32.70,32.70,80.60,1044377,28,19927,-70
2023-07-19 09:09:53,32.60,32.60,32.60,81.00,1039544,28,19920,-70
2023-07-19 09:10:24,32.80,32.80,32.80,81.00,1044628,28,19925,-70
2023-07-19 09:10:55,33.10,33.10,33.10,81.20,1040980,28,19993,-69
2023-07-19 09:11:25,33.60,33.60,33.60,81.00,1035354,28,20269,-70
2023-07-19 09:11:56,33.60,33.60,33.60,80.70,1042915,28,20189,-71
2023-07-19 09:12:37,34.00,34.00,34.00,80.80,1042762,28,19919,-71
2023-07-19 09:13:08,34.20,34.20,34.20,80.20,1035691,28,19913,-71
2023-07-19 09:13:38,34.80,34.80,34.80,79.50,1044764,28,19909,-70
2023-07-19 09:14:09,35.00,35.00,35.00,79.10,1041135,28,19966,-69
2023-07-19 09:14:39,35.00,35.00,35.00,77.70,1043386,28,19923,-69
2023-07-19 09:15:11,34.80,34.80,34.80,77.40,1036750,28,19924,-70
2023-07-19 09:15:42,34.30,34.30,34.30,77.50,1038359,28,20367,-70
2023-07-19 09:16:13,34.50,34.50,34.50,77.80,1035318,28,19927,-70
2023-07-19 09:16:45,34.60,34.60,34.60,77.40,1037795,28,19924,-70
2023-07-19 09:17:15,34.20,34.20,34.20,77.30,1040934,28,20982,-69
2023-07-19 09:17:47,33.10,33.10,33.10,77.60,1042627,28,19909,-69
2023-07-19 09:18:17,33.60,33.60,33.60,78.80,1041947,28,19916,-68
2023-07-19 09:18:49,33.80,33.80,33.80,79.10,1041680,28,20364,-70
2023-07-19 09:19:20,34.20,34.20,34.20,78.70,1043447,28,20271,-70
2023-07-19 09:19:50,34.40,34.40,34.40,78.10,1041479,28,20061,-69
2023-07-19 09:20:21,34.20,34.20,34.20,77.80,1043110,28,20049,-70
2023-07-19 09:20:57,34.40,34.40,34.40,78.20,1042804,28,19905,-70
2023-07-19 09:21:32,34.90,34.90,34.90,78.00,1037081,28,19932,-70
2023-07-19 09:22:03,34.90,34.90,34.90,77.60,1037027,28,19966,-67
2023-07-19 09:22:35,34.90,34.90,34.90,77.50,1043840,28,19904,-70
2023-07-19 09:23:06,35.30,35.30,35.30,76.30,1039182,28,19909,-70
2023-07-19 09:23:37,35.10,35.10,35.10,76.30,1041182,28,19940,-69
2023-07-19 09:24:08,35.30,35.30,35.30,76.60,1043177,28,19905,-70
2023-07-19 09:24:52,35.10,35.10,35.10,76.60,1043025,28,19908,-70
2023-07-19 09:25:22,35.30,35.30,35.30,76.90,1038385,28,20272,-69
2023-07-19 09:25:54,35.10,35.10,35.10,76.90,1042825,28,19904,-70
2023-07-19 09:26:25,34.70,34.70,34.70,77.20,1039548,28,19982,-70
2023-07-19 09:26:56,34.60,34.60,34.60,77.30,1042659,28,20424,-69
2023-07-19 09:27:27,33.80,33.80,33.80,77.20,1040788,28,20498,-69
2023-07-19 09:27:57,34.20,34.20,34.20,78.20,1044839,28,19908,-69
2023-07-19 09:28:28,34.30,34.30,34.30,77.30,1042818,28,20014,-71
2023-07-19 09:28:58,34.50,34.50,34.50,77.90,1044474,28,20112,-70
2023-07-19 09:29:30,34.70,34.70,34.70,77.50,1039593,28,19908,-70
2023-07-19 09:30:03,34.50,34.50,34.50,76.40,1039549,28,19923,-70
2023-07-19 09:30:33,34.20,34.20,34.20,76.10,1039302,28,19940,-70
2023-07-19 09:31:05,34.00,34.00,34.00,77.10,1043999,28,19968,-70
2023-07-19 09:31:48,34.30,34.30,34.30,76.90,1040418,28,20072,-70
2023-07-19 09:32:19,34.80,34.80,34.80,76.20,1039447,28,19913,-69
2023-07-19 09:32:59,34.50,34.50,34.50,75.10,1037402,28,20000,-68
2023-07-19 09:33:29,34.60,34.60,34.60,75.50,1035003,28,19932,-70
2023-07-19 09:34:01,34.20,34.20,34.20,76.00,1036015,28,20393,-69
2023-07-19 09:34:36,33.90,33.90,33.90,76.10,1039784,28,19909,-71
2023-07-19 09:35:07,34.00,34.00,34.00,76.50,1035457,28,20962,-71
2023-07-19 09:35:38,34.20,34.20,34.20,76.50,1037703,28,19911,-70
2023-07-19 09:36:09,34.10,34.10,34.10,76.10,1037405,28,19963,-72
2023-07-19 09:36:40,33.90,33.90,33.90,76.50,1040527,28,20315,-70
2023-07-19 09:37:11,33.80,33.80,33.80,77.00,1039633,28,19905,-70
2023-07-19 09:37:41,33.60,33.60,33.60,76.60,1045011,28,19984,-70
2023-07-19 09:38:12,33.60,33.60,33.60,76.90,1042133,28,20253,-70
2023-07-19 09:38:43,33.90,33.90,33.90,77.40,1038871,28,19916,-70
2023-07-19 09:39:13,34.10,34.10,34.10,77.90,1039729,28,20457,-71
2023-07-19 09:39:44,34.00,34.00,34.00,76.90,1048656,28,19939,-71
2023-07-19 09:40:15,33.80,33.80,33.80,76.70,1045707,28,19919,-69
2023-07-19 09:40:45,33.50,33.50,33.50,76.80,1043035,28,20395,-69
2023-07-19 09:41:16,33.10,33.10,33.10,77.10,1040908,28,20435,-70
2023-07-19 09:41:46,33.00,33.00,33.00,77.70,1044416,28,20610,-70
2023-07-19 09:42:18,32.70,32.70,32.70,77.20,1041593,28,20453,-68
2023-07-19 09:42:49,32.50,32.50,32.50,77.70,1044081,28,19988,-69
2023-07-19 09:43:20,32.50,32.50,32.50,78.10,1043825,28,19915,-71
2023-07-19 09:43:51,32.70,32.70,32.70,78.10,1042312,28,20361,-72
2023-07-19 09:44:21,33.00,33.00,33.00,77.90,1042065,28,20006,-69
2023-07-19 09:44:52,32.70,32.70,32.70,77.60,1043666,28,20019,-70
2023-07-19 09:45:25,32.30,32.30,32.30,77.80,1043729,28,20430,-69
2023-07-19 09:45:56,32.30,32.30,32.30,78.70,1041383,28,20195,-70
2023-07-19 09:46:27,32.70,32.70,32.70,78.50,1043579,28,19985,-71
2023-07-19 09:46:57,33.00,33.00,33.00,78.30,1038840,28,20046,-69
2023-07-19 09:47:28,33.40,33.40,33.40,78.20,1038134,28,19948,-71
2023-07-19 09:47:59,32.80,32.80,32.80,78.30,1036749,28,20004,-70
2023-07-19 09:48:30,32.70,32.70,32.70,78.70,1040790,28,20411,-70
2023-07-19 09:49:01,32.80,32.80,32.80,78.30,1040518,28,20003,-69
2023-07-19 09:49:31,33.10,33.10,33.10,78.60,1045338,28,19932,-68
2023-07-19 09:50:04,33.30,33.30,33.30,78.20,1037449,28,19916,-68
2023-07-19 09:50:37,33.30,33.30,33.30,78.10,1039687,28,20032,-69
2023-07-19 09:51:07,33.10,33.10,33.10,77.90,1037731,28,19913,-70
2023-07-19 09:51:40,33.10,33.10,33.10,78.30,1041678,28,19952,-69
2023-07-19 09:52:13,33.40,33.40,33.40,78.00,1040185,28,19988,-69
2023-07-19 09:52:45,33.60,33.60,33.60,78.30,1045333,28,19919,-70
2023-07-19 09:53:16,33.20,33.20,33.20,77.20,1038142,28,20487,-69
2023-07-19 09:53:47,32.90,32.90,32.90,77.30,1041709,28,19916,-69
2023-07-19 09:54:17,32.70,32.70,32.70,78.00,1039821,28,20549,-69
2023-07-19 09:54:48,33.00,33.00,33.00,78.30,1044512,28,19915,-68
2023-07-19 09:55:19,33.40,33.40,33.40,78.30,1043840,28,19913,-69
2023-07-19 09:55:52,33.40,33.40,33.40,78.10,1044832,28,19939,-71
2023-07-19 09:56:23,32.80,32.80,32.80,78.70,1037889,28,19917,-70
2023-07-19 09:56:53,32.70,32.70,32.70,78.50,1045236,28,19913,-71
2023-07-19 09:57:26,33.00,33.00,33.00,78.60,1042099,28,20332,-70
2023-07-19 09:57:58,33.00,33.00,33.00,77.60,1040648,28,20328,-70
2023-07-19 09:58:29,33.20,33.20,33.20,77.70,1041879,28,19920,-70
2023-07-19 09:59:01,33.20,33.20,33.20,77.80,1042954,28,19913,-70
2023-07-19 09:59:37,33.10,33.10,33.10,77.50,1040862,28,19920,-70
2023-07-19 10:00:09,33.10,33.10,33.10,77.90,1045309,28,19924,-69
2023-07-19 10:00:40,33.70,33.70,33.70,78.40,1040717,28,19948,-69
2023-07-19 10:01:10,34.30,34.30,34.30,77.90,1041897,28,20376,-70
2023-07-19 10:01:41,34.60,34.60,34.60,77.20,1040076,28,19959,-70
2023-07-19 10:02:12,34.90,34.90,34.90,76.80,1044659,28,19978,-70
2023-07-19 10:02:43,35.00,35.00,35.00,76.20,1042916,28,20637,-69
2023-07-19 10:03:17,35.30,35.30,35.30,76.00,1040358,28,19999,-71
2023-07-19 10:03:48,35.50,35.50,35.50,75.90,1041780,28,20482,-70
2023-07-19 10:04:24,35.20,35.20,35.20,75.50,1044073,28,20012,-68
2023-07-19 10:04:55,35.50,35.50,35.50,76.50,1042785,28,19913,-70
2023-07-19 10:05:29,35.10,35.10,35.10,76.00,1040455,28,20016,-71
2023-07-19 10:06:00,34.60,34.60,34.60,75.60,1039865,28,19962,-70
2023-07-19 10:06:31,34.20,34.20,34.20,75.90,1042810,28,20316,-69
2023-07-19 10:07:07,34.40,34.40,34.40,76.30,1043056,28,19974,-70
2023-07-19 10:07:38,34.60,34.60,34.60,76.90,1042796,28,19944,-69
2023-07-19 10:08:10,34.30,34.30,34.30,76.80,1041153,28,19947,-69
2023-07-19 10:08:41,34.60,34.60,34.60,76.30,1044691,28,20289,-69
2023-07-19 10:09:23,34.70,34.70,34.70,75.90,1036608,28,19975,-70
2023-07-19 10:10:01,33.90,33.90,33.90,75.40,1035526,28,19936,-69
2023-07-19 10:10:36,34.10,34.10,34.10,76.50,1034969,28,20400,-69
2023-07-19 10:11:07,33.90,33.90,33.90,76.70,1043648,28,20773,-68
2023-07-19 10:11:37,34.10,34.10,34.10,77.10,1040334,28,19909,-70
2023-07-19 10:12:20,34.30,34.30,34.30,77.30,1040351,28,20239,-70
2023-07-19 10:12:51,34.30,34.30,34.30,77.10,1043375,28,19999,-70
2023-07-19 10:13:27,34.60,34.60,34.60,76.90,1042245,28,19908,-69
2023-07-19 10:13:58,34.80,34.80,34.80,77.10,1043700,28,19916,-69
2023-07-19 10:14:31,34.40,34.40,34.40,76.20,1041614,28,20007,-70
2023-07-19 10:15:04,34.50,34.50,34.50,75.80,1044012,28,19995,-70
2023-07-19 10:15:35,34.40,34.40,34.40,75.70,1041889,28,19915,-70
2023-07-19 10:16:06,34.30,34.30,34.30,75.60,1044110,28,19944,-70
2023-07-19 10:16:36,34.20,34.20,34.20,75.70,1043544,28,19957,-71
2023-07-19 10:17:07,34.00,34.00,34.00,76.10,1041362,28,19908,-70
2023-07-19 10:17:52,33.70,33.70,33.70,76.10,1044034,28,20610,-69
2023-07-19 10:18:23,33.50,33.50,33.50,76.60,1042990,28,19920,-72
2023-07-19 10:19:12,33.70,33.70,33.70,76.50,1038569,28,20007,-69
2023-07-19 10:20:01,33.50,33.50,33.50,77.10,1040624,28,19923,-71
2023-07-19 10:20:33,33.50,33.50,33.50,77.40,1041118,28,19920,-70
2023-07-19 10:21:06,33.30,33.30,33.30,76.90,1036844,28,19912,-70
2023-07-19 10:21:36,33.50,33.50,33.50,77.40,1036060,28,20136,-70
2023-07-19 10:22:07,33.90,33.90,33.90,77.50,1037142,28,20337,-70
2023-07-19 10:22:45,34.10,34.10,34.10,77.50,1036048,28,20003,-71
2023-07-19 10:23:15,34.60,34.60,34.60,77.40,1041126,28,19919,-70
2023-07-19 10:23:46,35.00,35.00,35.00,76.70,1046948,28,19915,-70
2023-07-19 10:24:17,34.70,34.70,34.70,75.30,1046939,28,20034,-71
2023-07-19 10:25:02,33.60,33.60,33.60,74.80,1044985,28,19909,-70
2023-07-19 10:25:45,33.20,33.20,33.20,75.50,1040954,28,19952,-70
2023-07-19 10:26:27,32.40,32.40,32.40,76.70,1037574,28,19941,-71
2023-07-19 10:27:05,32.30,32.30,32.30,77.70,1043448,28,19919,-70
2023-07-19 10:27:35,32.50,32.50,32.50,78.20,1041745,28,19913,-71
2023-07-19 10:28:08,32.60,32.60,32.60,78.50,1040199,28,19913,-70
2023-07-19 10:28:38,32.50,32.50,32.50,77.90,1041970,28,19920,-70
2023-07-19 10:29:09,32.90,32.90,32.90,78.10,1037103,28,19924,-71
2023-07-19 10:29:39,33.10,33.10,33.10,77.90,1035381,28,19920,-72
2023-07-19 10:30:10,32.90,32.90,32.90,77.70,1036400,28,19948,-70
2023-07-19 10:30:44,32.80,32.80,32.80,78.20,1037427,28,20559,-69
2023-07-19 10:31:14,33.00,33.00,33.00,78.30,1041360,28,20466,-70
2023-07-19 10:31:45,33.10,33.10,33.10,78.00,1039387,28,19955,-70
2023-07-19 10:32:15,33.00,33.00,33.00,77.60,1044392,28,19962,-69
2023-07-19 10:32:50,33.00,33.00,33.00,77.70,1042736,28,19909,-70
2023-07-19 10:33:22,33.10,33.10,33.10,77.50,1044321,28,19920,-70
2023-07-19 10:33:54,33.30,33.30,33.30,75.60,1042811,28,19908,-70
2023-07-19 10:34:28,33.80,33.80,33.80,74.90,1043760,28,20494,-69
2023-07-19 10:34:59,34.20,34.20,34.20,75.70,1042269,28,20483,-69
2023-07-19 10:35:30,34.30,34.30,34.30,75.30,1040013,28,20154,-70
2023-07-19 10:36:08,33.90,33.90,33.90,75.40,1041758,28,19909,-70
2023-07-19 10:36:46,33.60,33.60,33.60,76.30,1040029,28,20457,-69
2023-07-19 10:37:17,33.60,33.60,33.60,76.00,1040135,28,19913,-70
2023-07-19 10:37:53,33.80,33.80,33.80,76.30,1041938,28,19913,-71
2023-07-19 10:38:25,33.50,33.50,33.50,76.10,1041404,28,19915,-70
2023-07-19 10:38:55,33.80,33.80,33.80,76.10,1040006,28,19917,-69
2023-07-19 10:39:26,33.90,33.90,33.90,75.30,1041190,28,19920,-70
2023-07-19 10:39:56,33.90,33.90,33.90,74.70,1040374,28,20407,-71
2023-07-19 10:40:27,33.90,33.90,33.90,74.70,1039368,28,19956,-71
2023-07-19 10:41:05,33.70,33.70,33.70,74.80,1041259,28,19909,-71
2023-07-19 10:41:35,33.70,33.70,33.70,74.90,1039029,28,19928,-70
2023-07-19 10:42:06,33.40,33.40,33.40,75.20,1039998,28,20447,-70
2023-07-19 10:42:37,33.30,33.30,33.30,74.20,1041604,28,19901,-70
2023-07-19 10:43:07,33.20,33.20,33.20,74.30,1039796,28,19921,-69
2023-07-19 10:43:38,33.00,33.00,33.00,74.30,1047331,28,19928,-69
2023-07-19 10:44:08,32.70,32.70,32.70,74.50,1040185,28,19962,-69
2023-07-19 10:44:40,32.50,32.50,32.50,74.80,1043383,28,19990,-69
2023-07-19 10:45:10,32.30,32.30,32.30,75.60,1042345,28,19999,-70
2023-07-19 10:45:41,32.50,32.50,32.50,76.10,1039501,28,20897,-70
2023-07-19 10:46:12,33.00,33.00,33.00,76.10,1041554,28,19988,-71
2023-07-19 10:46:43,33.00,33.00,33.00,75.80,1039641,28,19990,-70
2023-07-19 10:47:14,33.40,33.40,33.40,75.10,1039731,28,20355,-71
2023-07-19 10:47:45,33.30,33.30,33.30,74.80,1039408,28,19912,-70
2023-07-19 10:48:16,33.60,33.60,33.60,74.80,1040204,28,19905,-70
2023-07-19 10:48:48,34.00,34.00,34.00,74.80,1040236,28,19905,-70
2023-07-19 10:49:21,34.30,34.30,34.30,74.60,1041388,28,20382,-70
2023-07-19 10:49:52,34.20,34.20,34.20,73.60,1039439,28,19948,-71
2023-07-19 10:50:23,34.10,34.10,34.10,73.70,1043900,28,20110,-69
2023-07-19 10:50:57,34.10,34.10,34.10,74.10,1043417,28,19995,-71
2023-07-19 10:51:28,33.90,33.90,33.90,74.30,1041001,28,19911,-70
2023-07-19 10:51:59,34.20,34.20,34.20,74.70,1043225,28,19994,-71
2023-07-19 10:52:29,34.40,34.40,34.40,74.40,1045417,28,19913,-69
2023-07-19 10:53:00,34.50,34.50,34.50,74.30,1041263,28,20122,-71
2023-07-19 10:53:47,34.60,34.60,34.60,74.30,1040498,28,19936,-71
2023-07-19 10:54:18,34.80,34.80,34.80,73.70,1038826,28,19928,-70
2023-07-19 10:54:55,34.90,34.90,34.90,73.30,1037172,28,19906,-70
2023-07-19 10:55:27,35.30,35.30,35.30,72.60,1036517,28,19957,-71
2023-07-19 10:55:58,35.70,35.70,35.70,72.20,1035542,28,19909,-71
2023-07-19 10:56:29,35.80,35.80,35.80,71.40,1036762,28,20331,-70
2023-07-19 10:57:01,35.70,35.70,35.70,71.60,1039658,28,20364,-70
2023-07-19 10:57:31,35.90,35.90,35.90,71.80,1040420,28,19901,-70
2023-07-19 10:58:02,36.00,36.00,36.00,71.20,1044858,28,19904,-69
2023-07-19 10:58:32,36.30,36.30,36.30,71.20,1041453,28,19916,-71
2023-07-19 10:59:03,36.20,36.20,36.20,71.20,1043571,28,19959,-70
2023-07-19 10:59:34,35.70,35.70,35.70,70.70,1039819,28,19916,-70
2023-07-19 11:00:12,35.80,35.80,35.80,71.00,1045870,28,20394,-70
2023-07-19 11:00:43,35.50,35.50,35.50,70.70,1035975,28,20026,-70
2023-07-19 11:01:15,35.50,35.50,35.50,71.20,1038773,28,19920,-70
2023-07-19 11:01:49,35.50,35.50,35.50,70.90,1036883,28,19931,-70
2023-07-19 11:02:20,35.50,35.50,35.50,71.50,1038866,28,19920,-70
2023-07-19 11:02:52,35.60,35.60,35.60,71.00,1035829,28,20379,-71
2023-07-19 11:03:24,35.60,35.60,35.60,70.90,1041507,28,19940,-70
2023-07-19 11:04:00,35.50,35.50,35.50,70.90,1040083,28,19908,-71
2023-07-19 11:04:31,35.60,35.60,35.60,71.30,1042905,28,19913,-70
2023-07-19 11:05:02,35.40,35.40,35.40,70.30,1041719,28,19912,-69
2023-07-19 11:05:38,35.50,35.50,35.50,70.30,1043001,28,19939,-69
2023-07-19 11:06:08,35.60,35.60,35.60,70.90,1042313,28,20301,-70
2023-07-19 11:06:52,35.70,35.70,35.70,70.70,1042781,28,19909,-70
2023-07-19 11:07:30,35.60,35.60,35.60,70.70,1036989,28,19910,-69
2023-07-19 11:08:01,34.80,34.80,34.80,70.90,1035197,28,19917,-71
2023-07-19 11:08:32,35.00,35.00,35.00,71.10,1037605,28,19940,-69
2023-07-19 11:09:03,35.00,35.00,35.00,71.30,1038203,28,19915,-69
2023-07-19 11:09:34,35.10,35.10,35.10,70.90,1036320,28,19932,-71
2023-07-19 11:10:05,35.00,35.00,35.00,71.10,1035370,28,19912,-70
2023-07-19 11:10:36,35.00,35.00,35.00,71.40,1037687,28,20234,-71
2023-07-19 11:11:07,35.20,35.20,35.20,71.00,1035137,28,20408,-69
2023-07-19 11:11:38,35.40,35.40,35.40,70.70,1040100,28,19916,-71
2023-07-19 11:12:10,35.20,35.20,35.20,70.30,1042533,28,19915,-73
2023-07-19 11:12:41,34.60,34.60,34.60,70.30,1042251,28,20389,-71
2023-07-19 11:13:13,34.50,34.50,34.50,70.70,1041080,28,20317,-69
2023-07-19 11:13:44,34.50,34.50,34.50,71.20,1042162,28,19909,-71
2023-07-19 11:14:28,34.60,34.60,34.60,71.00,1042871,28,19916,-70
2023-07-19 11:15:00,34.30,34.30,34.30,70.90,1041634,28,19916,-69
2023-07-19 11:15:31,33.70,33.70,33.70,71.30,1041584,28,20011,-71
2023-07-19 11:16:02,33.20,33.20,33.20,71.60,1042614,28,19912,-72
2023-07-19 11:16:33,33.30,33.30,33.30,72.40,1042894,28,20279,-71
2023-07-19 11:17:04,33.20,33.20,33.20,72.20,1041174,28,19905,-71
2023-07-19 11:17:35,33.10,33.10,33.10,72.60,1045670,28,20324,-71
2023-07-19 11:18:05,32.80,32.80,32.80,73.10,1041160,28,19927,-71
2023-07-19 11:18:37,32.70,32.70,32.70,72.90,1039360,28,20122,-72
2023-07-19 11:19:07,32.70,32.70,32.70,73.10,1041393,28,19916,-70
2023-07-19 11:19:39,32.60,32.60,32.60,73.40,1040754,28,19948,-71
2023-07-19 11:20:10,32.70,32.70,32.70,72.90,1040447,28,19909,-70
2023-07-19 11:20:41,32.80,32.80,32.80,72.80,1039515,28,20016,-70
2023-07-19 11:21:11,33.00,33.00,33.00,73.00,1041437,28,19913,-70
2023-07-19 11:21:42,32.90,32.90,32.90,73.10,1038952,28,19991,-70
2023-07-19 11:22:20,32.60,32.60,32.60,73.50,1041591,28,19940,-70
2023-07-19 11:22:50,32.80,32.80,32.80,73.80,1041148,28,19971,-69
2023-07-19 11:23:21,32.80,32.80,32.80,73.60,1038104,28,20317,-69
2023-07-19 11:23:51,33.00,33.00,33.00,73.70,1042186,28,20000,-69
2023-07-19 11:24:32,33.30,33.30,33.30,73.30,1041588,28,20055,-71
2023-07-19 11:25:09,33.20,33.20,33.20,71.70,1035450,28,20340,-69
2023-07-19 11:25:40,32.70,32.70,32.70,73.00,1042187,28,20274,-69
2023-07-19 11:26:11,32.30,32.30,32.30,72.70,1042325,28,19957,-70
2023-07-19 11:26:50,32.00,32.00,32.00,73.50,1041893,28,19912,-70
2023-07-19 11:27:34,32.10,32.10,32.10,74.00,1044009,28,19905,-72
2023-07-19 11:28:04,31.90,31.90,31.90,74.10,1042789,28,20382,-70
2023-07-19 11:28:35,31.90,31.90,31.90,74.30,1042075,28,19904,-68
2023-07-19 11:29:06,31.70,31.70,31.70,74.20,1038443,28,19963,-69
2023-07-19 11:29:37,31.50,31.50,31.50,73.80,1039481,28,20434,-70
2023-07-19 11:30:07,31.30,31.30,31.30,74.20,1041950,28,20046,-70
2023-07-19 11:30:38,31.30,31.30,31.30,74.80,1041715,28,19990,-70
2023-07-19 11:31:10,31.40,31.40,31.40,75.50,1035964,28,19912,-71
2023-07-19 11:31:41,31.50,31.50,31.50,75.10,1036898,28,19902,-71
2023-07-19 11:32:18,31.40,31.40,31.40,74.90,1035292,28,20416,-71
2023-07-19 11:33:05,31.40,31.40,31.40,75.00,1036931,28,19938,-70
2023-07-19 11:33:36,31.30,31.30,31.30,75.00,1040525,28,20320,-70
2023-07-19 11:34:14,30.80,30.80,30.80,74.90,1041485,28,20008,-70
2023-07-19 11:34:48,30.10,30.10,30.10,75.20,1039564,28,19920,-70
2023-07-19 11:35:26,29.80,29.80,29.80,76.00,1040612,28,19940,-70
2023-07-19 11:35:56,29.80,29.80,29.80,76.90,1047822,28,20383,-70
2023-07-19 11:36:27,29.90,29.90,29.90,77.30,1045750,28,19909,-70
2023-07-19 11:36:58,30.00,30.00,30.00,77.30,1046115,28,19991,-71
2023-07-19 11:37:32,30.20,30.20,30.20,76.90,1039703,28,19904,-69
2023-07-19 11:38:03,30.20,30.20,30.20,76.70,1038401,28,19905,-68
2023-07-19 11:38:36,30.40,30.40,30.40,76.00,1037516,28,19932,-69
2023-07-19 11:39:36,30.30,30.30,30.30,75.00,1039322,28,19927,-69
2023-07-19 11:40:13,30.40,30.40,30.40,75.40,1016692,29,19962,-69
2023-07-19 11:40:43,30.30,30.30,30.30,75.30,1035307,28,19913,-69
2023-07-19 11:41:16,29.80,29.80,29.80,75.50,1038684,28,19905,-69
2023-07-19 11:41:48,29.70,29.70,29.70,75.30,1036512,28,19928,-69
2023-07-19 11:42:38,29.70,29.70,29.70,75.60,1043034,28,19989,-71
2023-07-19 11:43:08,29.70,29.70,29.70,75.70,1039424,28,19913,-70
2023-07-19 11:43:40,29.80,29.80,29.80,75.60,1041170,28,19999,-70
2023-07-19 11:44:15,29.90,29.90,29.90,75.70,1044047,28,20356,-69
2023-07-19 11:44:46,29.90,29.90,29.90,75.50,1039810,28,19920,-71
2023-07-19 11:45:20,29.90,29.90,29.90,75.50,1044371,28,19912,-70
2023-07-19 11:45:51,29.70,29.70,29.70,75.40,1039850,28,19928,-70
2023-07-19 11:46:22,29.60,29.60,29.60,75.90,1044625,28,19924,-70
2023-07-19 11:46:53,29.60,29.60,29.60,76.50,1039851,28,19970,-70
2023-07-19 11:47:23,29.70,29.70,29.70,76.60,1042803,28,20290,-70
2023-07-19 11:47:55,29.80,29.80,29.80,76.40,1033568,28,19913,-68
2023-07-19 11:48:26,29.70,29.70,29.70,76.20,1036111,28,19913,-70
2023-07-19 11:48:56,29.70,29.70,29.70,76.40,1030901,28,19921,-70
2023-07-19 11:49:27,29.60,29.60,29.60,75.80,1036164,28,19933,-70
2023-07-19 11:49:57,29.60,29.60,29.60,76.10,1038206,28,20409,-70
2023-07-19 11:50:28,29.40,29.40,29.40,75.80,1039223,28,19924,-68
2023-07-19 11:51:00,29.30,29.30,29.30,76.30,1042948,28,19900,-70
2023-07-19 11:51:31,29.30,29.30,29.30,76.10,1041042,28,19992,-69
2023-07-19 11:52:02,29.40,29.40,29.40,76.30,1038880,28,20339,-69
2023-07-19 11:52:41,29.40,29.40,29.40,76.90,1037515,28,19920,-68
2023-07-19 11:53:11,29.50,29.50,29.50,76.70,1038748,28,20003,-71
2023-07-19 11:53:43,29.70,29.70,29.70,76.70,1043311,28,20275,-70
2023-07-19 11:54:15,29.80,29.80,29.80,77.00,1042688,28,19908,-70
2023-07-19 11:54:45,29.90,29.90,29.90,76.90,1041686,28,19924,-70
2023-07-19 11:55:16,30.00,30.00,30.00,76.90,1041521,28,20313,-70
2023-07-19 11:55:47,30.10,30.10,30.10,76.90,1042514,28,20432,-70
2023-07-19 11:56:19,30.10,30.10,30.10,76.50,1041357,28,19958,-69
2023-07-19 11:56:50,30.00,30.00,30.00,76.10,1037637,28,19928,-70
2023-07-19 11:57:21,29.90,29.90,29.90,76.10,1035533,28,19947,-69
2023-07-19 11:57:53,29.90,29.90,29.90,76.30,1034544,28,19977,-68
2023-07-19 11:58:24,30.00,30.00,30.00,76.80,1036316,28,20290,-70
2023-07-19 11:58:55,29.90,29.90,29.90,76.70,1040783,28,19916,-69
2023-07-19 11:59:26,29.90,29.90,29.90,76.40,1045107,28,19905,-69
2023-07-19 11:59:56,30.00,30.00,30.00,76.00,1039688,28,20368,-69
2023-07-19 12:00:27,29.80,29.80,29.80,75.60,1047449,28,20196,-69
2023-07-19 12:00:57,29.90,29.90,29.90,75.90,1036633,28,19947,-70
2023-07-19 12:01:28,30.00,30.00,30.00,76.50,1034463,28,19913,-69
2023-07-19 12:01:59,30.00,30.00,30.00,77.10,1034535,28,19918,-70
2023-07-19 12:02:30,30.20,30.20,30.20,76.80,1035916,28,19992,-70
2023-07-19 12:03:01,30.00,30.00,30.00,76.40,1038014,28,19923,-70
2023-07-19 12:03:32,30.00,30.00,30.00,76.10,1042544,28,19973,-70
2023-07-19 12:04:03,29.80,29.80,29.80,75.90,1039562,28,19990,-70
2023-07-19 12:04:34,29.90,29.90,29.90,76.80,1040810,28,20296,-70
2023-07-19 12:05:05,30.00,30.00,30.00,76.60,1039380,28,22429,-70
2023-07-19 12:05:35,29.80,29.80,29.80,76.30,1041998,28,20309,-69
2023-07-19 12:06:08,29.80,29.80,29.80,76.30,1041162,28,19924,-70
2023-07-19 12:06:39,29.90,29.90,29.90,76.70,1041530,28,19909,-70
2023-07-19 12:07:11,30.10,30.10,30.10,76.90,1040596,28,20335,-70
2023-07-19 12:07:41,29.90,29.90,29.90,76.50,1039366,28,19908,-70
2023-07-19 12:08:12,29.70,29.70,29.70,76.60,1039570,28,19932,-70
2023-07-19 12:08:43,29.70,29.70,29.70,76.00,1043499,28,20364,-70
2023-07-19 12:09:14,29.50,29.50,29.50,76.40,1047150,28,19986,-70
2023-07-19 12:09:44,29.30,29.30,29.30,76.50,1044949,28,20619,-69
2023-07-19 12:10:15,29.20,29.20,29.20,76.70,1047822,28,19908,-69
2023-07-19 12:10:45,29.00,29.00,29.00,76.90,1040439,28,19901,-71
2023-07-19 12:11:16,28.90,28.90,28.90,77.00,1042386,28,20466,-70
2023-07-19 12:11:47,28.90,28.90,28.90,77.30,1040494,28,19912,-70
2023-07-19 12:12:18,28.90,28.90,28.90,77.70,1036958,28,19967,-70
2023-07-19 12:12:49,29.10,29.10,29.10,78.10,1035038,28,19931,-70
2023-07-19 12:13:21,29.20,29.20,29.20,77.40,1040603,28,20421,-69
2023-07-19 12:13:52,29.30,29.30,29.30,77.20,1033555,28,20296,-70
2023-07-19 12:14:22,29.40,29.40,29.40,77.50,1038371,28,19905,-69
2023-07-19 12:14:53,29.60,29.60,29.60,77.70,1034290,28,20464,-70
2023-07-19 12:15:24,29.70,29.70,29.70,77.20,1038515,28,19909,-71
2023-07-19 12:15:54,29.70,29.70,29.70,77.00,1040525,28,20228,-69
2023-07-19 12:16:25,29.70,29.70,29.70,77.20,1041772,28,19920,-70
2023-07-19 12:16:56,29.70,29.70,29.70,77.50,1039155,28,19916,-70
2023-07-19 12:17:27,29.80,29.80,29.80,77.60,1041522,28,19920,-70
2023-07-19 12:17:57,29.80,29.80,29.80,77.30,1039540,28,20425,-70
2023-07-19 12:18:30,29.80,29.80,29.80,76.70,1043907,28,20420,-69
2023-07-19 12:19:00,29.90,29.90,29.90,76.50,1040592,28,19924,-71
2023-07-19 12:19:31,29.90,29.90,29.90,76.30,1043696,28,19971,-70
2023-07-19 12:20:03,29.90,29.90,29.90,76.80,1041220,28,19916,-70
2023-07-19 12:20:33,29.70,29.70,29.70,76.50,1041670,28,19908,-70
2023-07-19 12:21:06,29.60,29.60,29.60,76.50,1043294,28,19951,-70
2023-07-19 12:21:37,29.50,29.50,29.50,76.20,1039484,28,20359,-70
2023-07-19 12:22:08,29.40,29.40,29.40,76.30,1040989,28,20423,-70
2023-07-19 12:22:40,29.30,29.30,29.30,76.00,1040372,28,20001,-70
2023-07-19 12:23:11,29.20,29.20,29.20,76.70,1039151,28,19932,-70
2023-07-19 12:23:42,29.20,29.20,29.20,77.00,1039264,28,19928,-70
2023-07-19 12:24:13,29.30,29.30,29.30,77.20,1041062,28,20263,-69
2023-07-19 12:24:43,29.50,29.50,29.50,77.30,1040947,28,19920,-71
2023-07-19 12:25:14,29.50,29.50,29.50,75.10,1042485,28,19935,-69
2023-07-19 12:25:44,29.50,29.50,29.50,75.00,1039191,28,20264,-71
2023-07-19 12:26:16,29.20,29.20,29.20,75.20,1042724,28,19955,-70
2023-07-19 12:26:47,29.20,29.20,29.20,75.00,1039389,28,19920,-71
2023-07-19 12:27:18,29.20,29.20,29.20,75.00,1044006,28,20291,-71
2023-07-19 12:27:52,29.00,29.00,29.00,74.80,1040578,28,19917,-70
2023-07-19 12:28:23,28.90,28.90,28.90,75.30,1039983,28,20000,-69
2023-07-19 12:28:54,29.00,29.00,29.00,75.60,1036133,28,19917,-71
2023-07-19 12:29:25,29.10,29.10,29.10,75.00,1035236,28,20468,-71
2023-07-19 12:29:56,29.00,29.00,29.00,74.50,1037215,28,20444,-69
2023-07-19 12:30:27,29.00,29.00,29.00,74.50,1033129,28,19925,-69
2023-07-19 12:30:57,29.00,29.00,29.00,74.60,1034605,28,19944,-69
2023-07-19 12:31:28,29.10,29.10,29.10,74.70,1036712,28,19910,-70
2023-07-19 12:31:59,29.20,29.20,29.20,75.00,1037068,28,20438,-69
2023-07-19 12:32:30,29.20,29.20,29.20,74.30,1038608,28,19913,-69
2023-07-19 12:33:01,29.30,29.30,29.30,74.50,1043710,28,20117,-72
2023-07-19 12:33:31,29.30,29.30,29.30,74.50,1038312,28,20382,-69
2023-07-19 12:34:02,29.40,29.40,29.40,74.30,1042998,28,20458,-69
2023-07-19 12:34:33,29.50,29.50,29.50,73.70,1043162,28,19927,-71
2023-07-19 12:35:03,29.60,29.60,29.60,74.00,1039126,28,20191,-70
2023-07-19 12:35:36,29.70,29.70,29.70,73.80,1037334,28,19999,-70
2023-07-19 12:36:09,29.70,29.70,29.70,73.90,1040800,28,19917,-70
2023-07-19 12:36:39,29.70,29.70,29.70,73.90,1039787,28,20356,-70
2023-07-19 12:37:10,29.80,29.80,29.80,74.10,1041124,28,19944,-70
2023-07-19 12:37:40,29.90,29.90,29.90,73.60,1039138,28,19999,-70
2023-07-19 12:38:11,30.00,30.00,30.00,73.70,1040883,28,19905,-70
2023-07-19 12:38:41,30.00,30.00,30.00,73.80,1042777,28,19915,-69
2023-07-19 12:39:12,30.00,30.00,30.00,73.20,1041337,28,20003,-71
2023-07-19 12:39:42,30.00,30.00,30.00,73.40,1045362,28,19955,-69
2023-07-19 12:40:13,30.00,30.00,30.00,73.80,1043863,28,19909,-69
2023-07-19 12:40:45,30.10,30.10,30.10,73.30,1043596,28,20423,-69
2023-07-19 12:41:16,30.10,30.10,30.10,73.30,1040316,28,20477,-71
2023-07-19 12:41:47,30.10,30.10,30.10,73.20,1042250,28,19913,-70
2023-07-19 12:42:18,29.90,29.90,29.90,73.00,1037389,28,19916,-70
2023-07-19 12:42:49,29.80,29.80,29.80,73.40,1042539,28,19985,-71
2023-07-19 12:43:19,29.80,29.80,29.80,73.70,1042384,28,20499,-70
2023-07-19 12:43:50,29.80,29.80,29.80,73.90,1040692,28,20225,-72
2023-07-19 12:44:21,29.70,29.70,29.70,73.60,1042642,28,19966,-71
2023-07-19 12:44:51,29.60,29.60,29.60,73.50,1037181,28,19913,-69
2023-07-19 12:45:24,29.60,29.60,29.60,73.90,1044415,28,19986,-70
2023-07-19 12:45:56,29.50,29.50,29.50,73.90,1036494,28,19906,-71
2023-07-19 12:46:26,29.40,29.40,29.40,73.90,1039261,28,19931,-70
2023-07-19 12:46:57,29.30,29.30,29.30,74.10,1040200,28,19958,-70
2023-07-19 12:47:28,29.40,29.40,29.40,74.70,1039845,28,19905,-70
2023-07-19 12:47:58,29.50,29.50,29.50,74.50,1047147,28,19909,-75
2023-07-19 12:48:29,29.50,29.50,29.50,74.50,1043704,28,19999,-70
2023-07-19 12:48:59,29.40,29.40,29.40,73.90,1041460,28,19908,-69
2023-07-19 12:49:30,29.40,29.40,29.40,74.30,1041527,28,20093,-70
2023-07-19 12:50:00,29.30,29.30,29.30,74.30,1039510,28,20998,-71
2023-07-19 12:50:31,29.30,29.30,29.30,74.40,1041696,28,19904,-69
2023-07-19 12:51:04,29.20,29.20,29.20,74.60,1043800,28,19962,-69
2023-07-19 12:51:34,29.10,29.10,29.10,74.10,1042310,28,19905,-69
2023-07-19 12:52:05,29.10,29.10,29.10,74.30,1042838,28,19909,-70
2023-07-19 12:52:36,29.10,29.10,29.10,74.50,1041259,28,19916,-68
2023-07-19 12:53:06,28.90,28.90,28.90,74.50,1044812,28,19913,-69
2023-07-19 12:53:37,28.90,28.90,28.90,75.00,1039362,28,19908,-69
2023-07-19 12:54:08,28.90,28.90,28.90,74.40,1040803,28,19959,-69
2023-07-19 12:54:39,28.90,28.90,28.90,74.60,1041037,28,19919,-70
2023-07-19 12:55:10,29.00,29.00,29.00,74.90,1035161,28,19909,-72
2023-07-19 12:55:40,29.00,29.00,29.00,74.70,987257,28,20518,-70
2023-07-19 12:56:11,29.00,29.00,29.00,75.20,1025289,28,19941,-70
2023-07-19 12:56:42,29.10,29.10,29.10,75.10,1026420,28,19919,-70
2023-07-19 12:57:12,29.20,29.20,29.20,75.10,1035194,28,19909,-70
2023-07-19 12:57:43,29.40,29.40,29.40,75.10,1043129,28,19920,-72
2023-07-19 12:58:13,29.50,29.50,29.50,74.90,1035413,28,19905,-72
2023-07-19 12:58:44,29.60,29.60,29.60,74.60,1038332,28,19902,-72
2023-07-19 12:59:15,29.60,29.60,29.60,74.50,1037724,28,19920,-71
2023-07-19 12:59:45,29.60,29.60,29.60,74.30,1036381,28,20368,-72
2023-07-19 13:00:16,29.70,29.70,29.70,73.90,1039281,28,20359,-72
2023-07-19 13:00:47,29.80,29.80,29.80,74.00,1038893,28,19919,-72
2023-07-19 13:01:18,29.80,29.80,29.80,74.30,1039295,28,19937,-70
2023-07-19 13:01:49,29.80,29.80,29.80,74.70,1036676,28,19945,-70
2023-07-19 13:02:19,30.00,30.00,30.00,74.70,1036923,28,20001,-70
2023-07-19 13:02:50,30.00,30.00,30.00,73.70,1032927,28,20248,-71
2023-07-19 13:03:21,30.00,30.00,30.00,73.90,1031090,28,20439,-70
2023-07-19 13:03:52,30.00,30.00,30.00,74.00,1035032,28,19970,-69
2023-07-19 13:04:24,30.10,30.10,30.10,74.60,1037076,28,20395,-71
2023-07-19 13:04:55,30.10,30.10,30.10,74.50,1039227,28,19920,-70
2023-07-19 13:05:25,30.00,30.00,30.00,74.20,1041166,28,19913,-69
2023-07-19 13:05:56,30.10,30.10,30.10,74.30,1039069,28,20256,-69
2023-07-19 13:06:26,30.20,30.20,30.20,74.50,1039717,28,19920,-70
2023-07-19 13:06:57,30.20,30.20,30.20,74.70,1039214,28,19913,-70
2023-07-19 13:07:28,30.30,30.30,30.30,74.10,1039461,28,19985,-70
2023-07-19 13:07:59,30.40,30.40,30.40,74.20,1040877,28,20356,-70
2023-07-19 13:08:30,30.40,30.40,30.40,74.00,1039252,28,19973,-72
2023-07-19 13:09:06,30.50,30.50,30.50,74.00,1039218,28,20134,-70
2023-07-19 13:09:37,30.60,30.60,30.60,73.80,1039345,28,20275,-70
2023-07-19 13:10:10,30.30,30.30,30.30,73.10,1040876,28,19909,-70
2023-07-19 13:10:41,30.40,30.40,30.40,74.10,1038940,28,19913,-70
2023-07-19 13:11:11,30.40,30.40,30.40,74.10,1038901,28,19991,-70
2023-07-19 13:11:43,30.40,30.40,30.40,73.90,1038685,28,19916,-70
2023-07-19 13:12:14,30.30,30.30,30.30,74.00,1039405,28,19913,-70
2023-07-19 13:12:45,30.10,30.10,30.10,74.30,1041288,28,19905,-71
2023-07-19 13:13:16,30.00,30.00,30.00,74.10,1040023,28,19909,-70
2023-07-19 13:13:46,30.00,30.00,30.00,74.20,1041540,28,19913,-70
2023-07-19 13:14:17,29.80,29.80,29.80,74.50,1040314,28,20271,-69
2023-07-19 13:14:50,29.90,29.90,29.90,74.90,1042098,28,19914,-70
2023-07-19 13:15:21,29.80,29.80,29.80,74.70,1040240,28,20483,-69
2023-07-19 13:15:51,29.70,29.70,29.70,74.60,1045946,28,19919,-70
2023-07-19 13:16:23,29.70,29.70,29.70,75.10,1043906,28,20370,-69
2023-07-19 13:16:53,29.50,29.50,29.50,74.10,1040367,28,19909,-71
2023-07-19 13:17:24,29.50,29.50,29.50,74.70,1043892,28,20438,-70
2023-07-19 13:17:54,29.40,29.40,29.40,74.30,1043771,28,19916,-71
2023-07-19 13:18:27,29.40,29.40,29.40,74.70,1046511,28,19993,-71
2023-07-19 13:18:58,29.60,29.60,29.60,74.90,1035854,28,19992,-69
2023-07-19 13:19:28,29.70,29.70,29.70,75.10,1043723,28,19915,-70
2023-07-19 13:19:59,29.80,29.80,29.80,74.70,1041762,28,19917,-72
2023-07-19 13:20:30,29.90,29.90,29.90,74.10,1040054,28,20443,-69
2023-07-19 13:21:00,29.90,29.90,29.90,73.60,1036106,28,20376,-70
2023-07-19 13:21:31,29.70,29.70,29.70,73.50,1041331,28,20338,-69
2023-07-19 13:22:01,29.70,29.70,29.70,74.10,1040075,28,19924,-70
2023-07-19 13:22:32,29.60,29.60,29.60,73.80,1045612,28,20287,-72
2023-07-19 13:23:03,29.30,29.30,29.30,74.30,1041331,28,19955,-71
2023-07-19 13:23:33,29.30,29.30,29.30,73.80,1042269,28,20007,-70
2023-07-19 13:24:04,29.20,29.20,29.20,74.00,1042060,28,20007,-72
2023-07-19 13:24:34,29.20,29.20,29.20,74.90,1042434,28,19909,-71
2023-07-19 13:25:05,29.20,29.20,29.20,74.70,1043618,28,20057,-70
2023-07-19 13:25:38,28.80,28.80,28.80,74.50,1036249,28,20577,-71
2023-07-19 13:26:09,28.80,28.80,28.80,74.80,1035954,28,20403,-70
2023-07-19 13:26:40,28.80,28.80,28.80,74.70,1035684,28,19905,-70
2023-07-19 13:27:10,28.90,28.90,28.90,75.20,1037874,28,19905,-71
2023-07-19 13:27:41,29.00,29.00,29.00,75.00,1041804,28,19909,-70
2023-07-19 13:28:11,29.10,29.10,29.10,74.80,1042100,28,19908,-69
2023-07-19 13:28:45,29.10,29.10,29.10,74.10,1041681,28,20028,-70
2023-07-19 13:29:16,29.20,29.20,29.20,74.50,1040111,28,20422,-69
2023-07-19 13:29:46,29.20,29.20,29.20,75.00,1040175,28,20121,-69
2023-07-19 13:30:17,29.30,29.30,29.30,74.50,1040283,28,20247,-70
2023-07-19 13:30:49,29.40,29.40,29.40,74.10,1040198,28,19912,-69
2023-07-19 13:31:19,29.40,29.40,29.40,74.40,1042205,28,20375,-69
2023-07-19 13:31:50,29.50,29.50,29.50,74.30,1042192,28,19973,-70
2023-07-19 13:32:21,29.60,29.60,29.60,74.30,1042287,28,19995,-70
2023-07-19 13:32:51,29.60,29.60,29.60,74.50,1041503,28,20413,-70
2023-07-19 13:33:25,29.60,29.60,29.60,74.60,1043789,28,19920,-70
2023-07-19 13:33:58,29.60,29.60,29.60,74.90,1042311,28,19970,-71
2023-07-19 13:34:29,29.70,29.70,29.70,74.90,1040463,28,19982,-70
2023-07-19 13:35:00,29.80,29.80,29.80,75.20,1041573,28,20377,-69
2023-07-19 13:35:32,29.80,29.80,29.80,75.10,1038422,28,19936,-71
2023-07-19 13:36:03,29.80,29.80,29.80,74.30,1041811,28,19952,-70
2023-07-19 13:36:33,29.80,29.80,29.80,75.10,1040142,28,19917,-69
2023-07-19 13:37:05,29.70,29.70,29.70,73.70,1041750,28,19924,-71
2023-07-19 13:37:36,29.60,29.60,29.60,74.10,1041743,28,19928,-71
2023-07-19 13:38:09,29.60,29.60,29.60,74.00,1040173,28,20528,-69
2023-07-19 13:38:40,29.70,29.70,29.70,74.20,1040019,28,19909,-71
2023-07-19 13:39:10,29.70,29.70,29.70,74.00,1037258,28,20312,-70
2023-07-19 13:39:41,29.60,29.60,29.60,73.30,1035643,28,19948,-71
2023-07-19 13:40:12,29.50,29.50,29.50,73.60,1037543,28,19905,-71
2023-07-19 13:40:42,29.60,29.60,29.60,73.70,1037246,28,20652,-69
2023-07-19 13:41:13,29.60,29.60,29.60,74.10,1035580,28,20244,-71
2023-07-19 13:41:43,29.60,29.60,29.60,74.10,1037505,28,20487,-69
2023-07-19 13:42:14,29.70,29.70,29.70,74.30,1037836,28,19905,-70
2023-07-19 13:42:44,29.60,29.60,29.60,73.70,1039596,28,20111,-71
2023-07-19 13:43:15,29.60,29.60,29.60,73.40,1040141,28,19909,-72
2023-07-19 13:43:46,29.60,29.60,29.60,74.60,1039952,28,19948,-70
2023-07-19 13:44:16,29.50,29.50,29.50,74.40,1040073,28,20031,-71
2023-07-19 13:44:47,29.40,29.40,29.40,73.80,1041607,28,20314,-70
2023-07-19 13:45:17,29.40,29.40,29.40,73.90,1041906,28,19909,-73
2023-07-19 13:45:48,29.60,29.60,29.60,74.30,1041930,28,20133,-69
2023-07-19 13:46:20,29.60,29.60,29.60,74.30,1041835,28,19913,-70
2023-07-19 13:46:50,29.50,29.50,29.50,74.00,1035304,28,20000,-70
2023-07-19 13:47:21,29.50,29.50,29.50,73.90,1035849,28,20340,-71
2023-07-19 13:47:51,29.40,29.40,29.40,73.90,1036801,28,19916,-69
2023-07-19 13:48:22,29.30,29.30,29.30,73.50,1035483,28,19905,-69
2023-07-19 13:48:53,29.40,29.40,29.40,73.70,1033382,28,19956,-69
2023-07-19 13:49:24,29.40,29.40,29.40,74.10,1031466,28,19914,-70
2023-07-19 13:49:55,29.60,29.60,29.60,75.00,1031934,28,19932,-70
2023-07-19 13:50:25,29.60,29.60,29.60,74.70,1035989,28,19909,-68
2023-07-19 13:50:57,29.70,29.70,29.70,74.20,1041749,28,20317,-69
2023-07-19 13:51:27,29.80,29.80,29.80,73.40,1042088,28,20314,-69
2023-07-19 13:51:58,29.50,29.50,29.50,73.70,1041839,28,20485,-71
2023-07-19 13:52:29,29.50,29.50,29.50,74.10,1041870,28,20395,-70
2023-07-19 13:52:59,29.50,29.50,29.50,74.00,1039989,28,19912,-70
2023-07-19 13:53:30,29.40,29.40,29.40,73.90,1042104,28,20407,-69
2023-07-19 13:54:01,29.40,29.40,29.40,73.90,1041913,28,19954,-70
2023-07-19 13:54:31,29.30,29.30,29.30,74.00,1041773,28,19920,-69
2023-07-19 13:55:02,29.30,29.30,29.30,74.00,1044681,28,20265,-69
2023-07-19 13:55:33,29.40,29.40,29.40,74.70,1043144,28,20284,-71
2023-07-19 13:56:05,29.40,29.40,29.40,74.90,1045235,28,20042,-70
2023-07-19 13:56:36,29.40,29.40,29.40,75.20,1040746,28,20387,-71
2023-07-19 13:57:07,29.50,29.50,29.50,75.50,1045287,28,19911,-70
2023-07-19 13:57:37,29.60,29.60,29.60,75.00,1042007,28,20139,-70
2023-07-19 13:58:08,29.40,29.40,29.40,73.70,1045888,28,20367,-71
2023-07-19 13:58:39,29.40,29.40,29.40,73.80,1041822,28,20470,-70
2023-07-19 13:59:10,29.30,29.30,29.30,74.10,1043378,28,19912,-69
2023-07-19 13:59:41,29.40,29.40,29.40,73.90,1039718,28,20282,-69
2023-07-19 14:00:11,29.40,29.40,29.40,74.00,1041920,28,20225,-69
2023-07-19 14:00:42,29.30,29.30,29.30,73.70,1037304,28,19996,-70
2023-07-19 14:01:13,29.10,29.10,29.10,74.20,1035869,28,19971,-70
2023-07-19 14:01:45,29.10,29.10,29.10,74.60,1037557,28,19984,-71
2023-07-19 14:02:16,29.20,29.20,29.20,74.90,1038534,28,19972,-69
2023-07-19 14:02:47,29.30,29.30,29.30,75.70,1042708,28,19920,-68
2023-07-19 14:03:18,29.30,29.30,29.30,75.50,1040381,28,19935,-70
2023-07-19 14:03:49,29.40,29.40,29.40,75.10,1044294,28,19958,-70
2023-07-19 14:04:19,29.50,29.50,29.50,74.70,1043256,28,19912,-69
2023-07-19 14:04:50,29.50,29.50,29.50,74.30,1042050,28,20702,-70
2023-07-19 14:05:22,29.60,29.60,29.60,74.50,1042026,28,20242,-72
2023-07-19 14:05:52,29.70,29.70,29.70,74.70,1035162,28,19971,-72
2023-07-19 14:06:23,29.70,29.70,29.70,74.50,1035137,28,20319,-71
2023-07-19 14:06:53,29.80,29.80,29.80,74.60,1032881,28,19921,-70
2023-07-19 14:07:24,29.80,29.80,29.80,74.60,1035735,28,20015,-70
2023-07-19 14:07:55,29.80,29.80,29.80,74.60,1041191,28,19917,-70
2023-07-19 14:08:25,29.90,29.90,29.90,74.80,1044915,28,20263,-69
2023-07-19 14:08:56,30.00,30.00,30.00,74.90,1037905,28,19909,-70
2023-07-19 14:09:27,30.00,30.00,30.00,74.60,1039229,28,19909,-69
2023-07-19 14:09:59,30.00,30.00,30.00,74.10,1036304,28,19909,-69
2023-07-19 14:10:31,30.00,30.00,30.00,73.70,1038579,28,19984,-69
2023-07-19 14:11:02,29.80,29.80,29.80,73.90,1039029,28,19944,-71
2023-07-19 14:11:32,29.80,29.80,29.80,74.10,1039679,28,19923,-69
2023-07-19 14:12:03,29.90,29.90,29.90,74.20,1038324,28,19917,-73
2023-07-19 14:12:34,29.90,29.90,29.90,74.50,1043939,28,19908,-71
2023-07-19 14:13:05,30.00,30.00,30.00,74.70,1043260,28,20110,-69
2023-07-19 14:13:36,30.00,30.00,30.00,74.50,1041758,28,20275,-70
2023-07-19 14:14:06,30.00,30.00,30.00,74.20,1042559,28,19904,-69
2023-07-19 14:14:37,30.00,30.00,30.00,73.90,1040338,28,19947,-70
2023-07-19 14:15:08,30.00,30.00,30.00,74.40,1041643,28,19979,-70
2023-07-19 14:15:39,30.00,30.00,30.00,73.70,1038544,28,20399,-71
2023-07-19 14:16:09,29.70,29.70,29.70,73.90,1035849,28,20017,-70
2023-07-19 14:16:40,29.60,29.60,29.60,73.70,1035849,28,19940,-69
2023-07-19 14:17:10,29.50,29.50,29.50,74.30,1038817,28,19983,-70
2023-07-19 14:17:41,29.60,29.60,29.60,74.30,1043133,28,19963,-70
2023-07-19 14:18:12,29.60,29.60,29.60,74.30,1043887,28,19909,-69
2023-07-19 14:18:42,29.60,29.60,29.60,73.90,1042253,28,19916,-69
2023-07-19 14:19:13,29.60,29.60,29.60,73.90,1042409,28,19958,-71
2023-07-19 14:19:43,29.60,29.60,29.60,74.30,1043501,28,19904,-70
2023-07-19 14:20:14,29.70,29.70,29.70,74.50,1043106,28,19963,-69
2023-07-19 14:20:45,29.70,29.70,29.70,74.80,1040949,28,19916,-70
2023-07-19 14:21:15,29.60,29.60,29.60,74.50,1037804,28,20004,-70
2023-07-19 14:21:46,29.70,29.70,29.70,74.80,1039647,28,20467,-71
2023-07-19 14:22:17,29.70,29.70,29.70,74.50,1039534,28,19908,-71
2023-07-19 14:22:48,29.70,29.70,29.70,74.70,1040180,28,20406,-71
2023-07-19 14:23:19,29.80,29.80,29.80,74.70,1040282,28,19916,-71
2023-07-19 14:23:49,29.80,29.80,29.80,74.60,1040501,28,19913,-69
2023-07-19 14:24:20,29.80,29.80,29.80,74.50,1036877,28,19943,-70
2023-07-19 14:24:50,30.00,30.00,30.00,75.20,1037892,28,20257,-70
2023-07-19 14:25:21,30.00,30.00,30.00,75.60,1040639,28,20296,-71
2023-07-19 14:25:52,30.00,30.00,30.00,74.80,1037248,28,20288,-70
2023-07-19 14:26:23,30.00,30.00,30.00,74.50,1045881,28,20008,-71
2023-07-19 14:26:54,30.00,30.00,30.00,74.50,1040081,28,20378,-70
2023-07-19 14:27:24,30.10,30.10,30.10,74.70,1045340,28,20125,-69
2023-07-19 14:27:55,30.20,30.20,30.20,74.60,1042731,28,19928,-69
2023-07-19 14:28:26,30.30,30.30,30.30,74.90,1044996,28,19999,-69
2023-07-19 14:28:57,30.30,30.30,30.30,73.90,1041027,28,19913,-70
2023-07-19 14:29:28,30.30,30.30,30.30,74.10,1040363,28,20006,-71
2023-07-19 14:29:58,30.40,30.40,30.40,74.00,1039950,28,19908,-69
2023-07-19 14:30:29,30.30,30.30,30.30,74.00,1042478,28,19936,-70
2023-07-19 14:31:00,30.30,30.30,30.30,74.10,1042095,28,19944,-70
2023-07-19 14:31:30,30.20,30.20,30.20,74.40,1041783,28,19989,-70
2023-07-19 14:32:01,30.00,30.00,30.00,74.10,1041683,28,19908,-69
2023-07-19 14:32:32,30.00,30.00,30.00,74.10,1041007,28,19952,-70
2023-07-19 14:33:03,30.00,30.00,30.00,74.70,1042670,28,19989,-69
2023-07-19 14:33:34,30.10,30.10,30.10,75.00,1042433,28,19912,-69
2023-07-19 14:34:04,30.00,30.00,30.00,74.20,1043523,28,20421,-70
2023-07-19 14:34:35,29.80,29.80,29.80,74.20,1040289,28,20533,-70
2023-07-19 14:35:06,29.80,29.80,29.80,74.10,1045427,28,19981,-69
2023-07-19 14:35:36,29.60,29.60,29.60,74.30,1046409,28,20485,-69
2023-07-19 14:36:07,29.60,29.60,29.60,74.70,1049656,28,19916,-70
2023-07-19 14:36:38,29.50,29.50,29.50,74.90,1046295,28,19939,-69
2023-07-19 14:37:10,29.50,29.50,29.50,74.70,1044646,28,19919,-71
2023-07-19 14:37:41,29.40,29.40,29.40,74.60,1037894,28,19992,-70
2023-07-19 14:38:12,29.40,29.40,29.40,74.70,1035640,28,19913,-70
2023-07-19 14:38:43,29.50,29.50,29.50,74.80,1037749,28,20047,-71
2023-07-19 14:39:13,29.60,29.60,29.60,74.70,1044260,28,20365,-71
2023-07-19 14:39:44,29.70,29.70,29.70,74.50,1041509,28,19951,-69
2023-07-19 14:40:15,29.70,29.70,29.70,74.70,1044055,28,19909,-70
2023-07-19 14:40:46,29.80,29.80,29.80,75.10,1047446,28,20124,-70
2023-07-19 14:41:16,29.70,29.70,29.70,74.30,1044966,28,19915,-70
2023-07-19 14:41:52,29.40,29.40,29.40,74.10,1046082,28,20317,-71
2023-07-19 14:42:22,29.40,29.40,29.40,74.50,1046411,28,20227,-70
2023-07-19 14:42:53,29.50,29.50,29.50,74.50,1037350,28,19909,-70
2023-07-19 14:43:24,29.60,29.60,29.60,74.70,1038578,28,19906,-70
2023-07-19 14:43:55,29.60,29.60,29.60,74.70,1035812,28,20447,-69
2023-07-19 14:44:25,29.60,29.60,29.60,74.10,1030691,28,19918,-71
2023-07-19 14:44:57,29.50,29.50,29.50,74.90,1040481,28,19916,-70
2023-07-19 14:45:28,29.40,29.40,29.40,74.80,1038170,28,19906,-70
2023-07-19 14:45:59,29.50,29.50,29.50,75.00,1045278,28,19966,-73
2023-07-19 14:46:29,29.50,29.50,29.50,75.00,1037553,28,19909,-72
2023-07-19 14:47:02,29.40,29.40,29.40,74.60,1040517,28,19963,-69
2023-07-19 14:47:35,29.30,29.30,29.30,75.10,1036365,28,20395,-70
2023-07-19 14:48:05,29.50,29.50,29.50,74.50,1041091,28,19909,-69
2023-07-19 14:48:36,29.40,29.40,29.40,74.60,1041003,28,19948,-70
2023-07-19 14:49:07,29.30,29.30,29.30,74.40,1043895,28,19920,-70
2023-07-19 14:49:37,29.20,29.20,29.20,74.60,1041228,28,19952,-70
2023-07-19 14:50:08,29.00,29.00,29.00,74.90,1041753,28,19901,-70
2023-07-19 14:50:39,29.10,29.10,29.10,75.10,1041363,28,19923,-70
2023-07-19 14:51:09,29.20,29.20,29.20,75.10,1043535,28,20277,-70
2023-07-19 14:51:40,29.30,29.30,29.30,74.90,1043840,28,19904,-72
2023-07-19 14:52:11,29.40,29.40,29.40,74.70,1043456,28,20302,-70
2023-07-19 14:52:42,29.40,29.40,29.40,75.00,1043779,28,20256,-69
2023-07-19 14:53:12,29.50,29.50,29.50,75.10,1041306,28,19954,-72
2023-07-19 14:53:43,29.60,29.60,29.60,75.30,1042437,28,19912,-69
2023-07-19 14:54:14,29.60,29.60,29.60,75.20,1041138,28,19905,-70
2023-07-19 14:54:44,29.60,29.60,29.60,75.10,1044481,28,19915,-69
2023-07-19 14:55:15,29.60,29.60,29.60,74.30,1042259,28,19912,-70
2023-07-19 14:55:45,29.60,29.60,29.60,74.50,1043116,28,19935,-69
2023-07-19 14:56:16,29.70,29.70,29.70,74.50,1039781,28,19971,-72
2023-07-19 14:56:47,29.70,29.70,29.70,74.80,1043347,28,19909,-69
2023-07-19 14:57:17,29.70,29.70,29.70,74.60,1040438,28,19944,-69
2023-07-19 14:57:48,29.70,29.70,29.70,74.20,1051389,28,20112,-70
2023-07-19 14:58:19,29.70,29.70,29.70,74.70,1045740,28,19955,-71
2023-07-19 14:58:49,29.70,29.70,29.70,74.40,1046842,28,20363,-70
2023-07-19 14:59:21,29.60,29.60,29.60,74.10,1046213,28,19908,-72
2023-07-19 14:59:51,29.40,29.40,29.40,74.20,1040075,28,19948,-71
2023-07-19 15:00:22,29.40,29.40,29.40,74.50,1037093,28,19917,-71
2023-07-19 15:00:53,29.40,29.40,29.40,74.60,1035812,28,19919,-71
2023-07-19 15:01:23,29.40,29.40,29.40,74.40,1037246,28,20054,-71
2023-07-19 15:01:54,29.20,29.20,29.20,74.40,1037797,28,20060,-70
2023-07-19 15:02:25,29.30,29.30,29.30,74.70,1041898,28,20307,-68
2023-07-19 15:02:55,29.30,29.30,29.30,74.40,1043170,28,19905,-70
2023-07-19 15:03:26,29.30,29.30,29.30,74.50,1042225,28,19905,-71
2023-07-19 15:03:57,29.20,29.20,29.20,74.40,1043209,28,20726,-71
2023-07-19 15:04:27,29.20,29.20,29.20,74.50,1043024,28,20556,-69
2023-07-19 15:04:58,29.10,29.10,29.10,74.30,1037815,28,19913,-70
2023-07-19 15:05:29,29.00,29.00,29.00,74.50,1040078,28,19984,-71
2023-07-19 15:05:59,29.00,29.00,29.00,74.60,1039637,28,19909,-69
2023-07-19 15:06:30,29.10,29.10,29.10,75.20,1043085,28,19913,-69
2023-07-19 15:07:01,29.10,29.10,29.10,75.00,1039541,28,19952,-69
2023-07-19 15:07:31,29.10,29.10,29.10,75.10,1041402,28,19913,-68
2023-07-19 15:08:02,29.00,29.00,29.00,74.90,1041280,28,19916,-68
2023-07-19 15:08:33,29.00,29.00,29.00,75.10,1043315,28,19916,-70
2023-07-19 15:09:04,28.90,28.90,28.90,75.00,1046701,28,19912,-68
2023-07-19 15:09:34,28.80,28.80,28.80,75.20,1047479,28,19946,-69
2023-07-19 15:10:05,28.90,28.90,28.90,75.40,1041098,28,19931,-68
2023-07-19 15:10:36,28.80,28.80,28.80,75.40,1044156,28,20155,-71
2023-07-19 15:11:08,28.80,28.80,28.80,75.50,1036570,28,19963,-68
2023-07-19 15:11:38,28.80,28.80,28.80,75.30,1039361,28,20043,-70
2023-07-19 15:12:09,28.80,28.80,28.80,75.30,1037173,28,19908,-70
2023-07-19 15:12:40,28.80,28.80,28.80,75.50,1039172,28,19905,-71
2023-07-19 15:13:10,28.90,28.90,28.90,75.50,1041564,28,19909,-70
2023-07-19 15:13:41,28.80,28.80,28.80,75.40,1043245,28,19909,-70
2023-07-19 15:14:12,28.80,28.80,28.80,75.50,1042202,28,19911,-69
2023-07-19 15:14:43,28.80,28.80,28.80,75.60,1042372,28,19991,-70
2023-07-19 15:15:15,28.90,28.90,28.90,75.50,1043921,28,19916,-70
2023-07-19 15:15:45,29.00,29.00,29.00,75.60,1040986,28,19917,-70
2023-07-19 15:16:16,29.00,29.00,29.00,75.30,1042454,28,19955,-70
2023-07-19 15:16:47,29.00,29.00,29.00,75.10,1042348,28,19924,-69
2023-07-19 15:17:17,29.00,29.00,29.00,75.30,1042924,28,20010,-69
2023-07-19 15:17:48,28.90,28.90,28.90,75.50,1042161,28,19913,-71
2023-07-19 15:18:18,28.90,28.90,28.90,75.30,1045021,28,19971,-72
2023-07-19 15:18:49,28.80,28.80,28.80,75.30,1040285,28,19993,-73
2023-07-19 15:19:19,28.80,28.80,28.80,75.40,1045344,28,19988,-71
2023-07-19 15:19:50,28.80,28.80,28.80,75.50,1039885,28,19953,-69
2023-07-19 15:20:21,28.80,28.80,28.80,75.80,1043639,28,19932,-70
2023-07-19 15:20:52,28.80,28.80,28.80,76.00,1041188,28,20096,-70
2023-07-19 15:21:23,28.90,28.90,28.90,76.10,1047560,28,19912,-72
2023-07-19 15:21:54,28.90,28.90,28.90,75.80,1043065,28,20008,-71
2023-07-19 15:22:24,29.00,29.00,29.00,75.80,1044983,28,19920,-71
2023-07-19 15:22:55,28.90,28.90,28.90,75.20,1039744,28,19956,-70
2023-07-19 15:23:26,28.80,28.80,28.80,75.70,1043026,28,19912,-71
2023-07-19 15:23:56,28.80,28.80,28.80,75.80,1042283,28,20530,-71
2023-07-19 15:24:27,28.80,28.80,28.80,76.50,1042690,28,20363,-70
2023-07-19 15:24:57,28.80,28.80,28.80,75.40,1042669,28,19943,-69
2023-07-19 15:25:28,28.80,28.80,28.80,75.60,1044364,28,20374,-69
2023-07-19 15:25:59,28.80,28.80,28.80,75.30,1038635,28,19913,-70
2023-07-19 15:26:30,28.70,28.70,28.70,75.10,1035540,28,19917,-68
2023-07-19 15:27:02,28.60,28.60,28.60,75.00,1038824,28,20023,-69
2023-07-19 15:27:33,28.60,28.60,28.60,75.40,1037237,28,19935,-70
2023-07-19 15:28:05,28.70,28.70,28.70,75.90,1043686,28,20120,-70
2023-07-19 15:28:35,28.60,28.60,28.60,75.40,1042932,28,19932,-70
2023-07-19 15:29:06,28.60,28.60,28.60,75.70,1044024,28,20363,-71
2023-07-19 15:29:37,28.70,28.70,28.70,75.90,1040862,28,19919,-69
2023-07-19 15:30:08,28.80,28.80,28.80,76.20,1044900,28,19908,-70
2023-07-19 15:30:38,28.80,28.80,28.80,75.60,1035270,28,19948,-70
2023-07-19 15:31:09,28.90,28.90,28.90,76.00,1035311,28,20487,-70
2023-07-19 15:31:39,29.00,29.00,29.00,75.90,1036932,28,19909,-68
2023-07-19 15:32:10,29.00,29.00,29.00,75.90,1041938,28,20609,-71
2023-07-19 15:32:41,29.10,29.10,29.10,76.00,1034857,28,19948,-69
2023-07-19 15:33:12,29.00,29.00,29.00,75.70,1033683,28,19992,-69
2023-07-19 15:33:44,29.10,29.10,29.10,75.40,1037168,28,19952,-70
2023-07-19 15:34:14,29.10,29.10,29.10,75.20,1039310,28,19917,-70
2023-07-19 15:34:45,29.10,29.10,29.10,75.30,1040025,28,19913,-70
2023-07-19 15:35:15,29.20,29.20,29.20,75.40,1038134,28,19913,-69
2023-07-19 15:35:46,29.20,29.20,29.20,75.60,1033986,28,20058,-69
2023-07-19 15:36:16,29.40,29.40,29.40,75.80,1034984,28,19972,-69
2023-07-19 15:36:47,29.40,29.40,29.40,76.50,1032357,28,20392,-70
2023-07-19 15:37:18,29.40,29.40,29.40,75.90,1037176,28,19914,-68
2023-07-19 15:37:48,29.40,29.40,29.40,75.40,1043129,28,19916,-69
2023-07-19 15:38:21,29.40,29.40,29.40,75.80,1041415,28,20291,-69
2023-07-19 15:38:54,29.40,29.40,29.40,75.50,1041534,28,20278,-69
2023-07-19 15:39:24,29.40,29.40,29.40,75.80,1043708,28,20298,-69
2023-07-19 15:39:55,29.50,29.50,29.50,75.80,1041626,28,19909,-71
2023-07-19 15:40:26,29.50,29.50,29.50,75.90,1041441,28,19909,-70
2023-07-19 15:40:56,29.60,29.60,29.60,75.70,1041691,28,20282,-70
2023-07-19 15:41:27,29.50,29.50,29.50,75.20,1041288,28,20239,-71
2023-07-19 15:42:01,29.60,29.60,29.60,75.30,1043813,28,19954,-70
2023-07-19 15:42:32,29.50,29.50,29.50,75.10,1043451,28,20000,-70
2023-07-19 15:43:02,29.60,29.60,29.60,75.30,1043159,28,19910,-69
2023-07-19 15:43:33,29.50,29.50,29.50,75.10,1043099,28,19963,-70
2023-07-19 15:44:03,29.40,29.40,29.40,74.80,1042091,28,19912,-70
2023-07-19 15:44:34,29.30,29.30,29.30,74.80,1039914,28,19909,-69
2023-07-19 15:45:05,29.40,29.40,29.40,74.90,1041210,28,19909,-70
2023-07-19 15:45:35,29.40,29.40,29.40,75.00,1041949,28,19959,-70
2023-07-19 15:46:06,29.30,29.30,29.30,75.20,1042740,28,19917,-69
2023-07-19 15:46:37,29.30,29.30,29.30,75.10,1041487,28,20418,-70
2023-07-19 15:47:08,29.30,29.30,29.30,75.10,1041417,28,20562,-70
2023-07-19 15:47:39,29.30,29.30,29.30,75.40,1043015,28,19916,-69
2023-07-19 15:48:10,29.30,29.30,29.30,75.50,1044990,28,19917,-69
2023-07-19 15:48:41,29.30,29.30,29.30,75.90,1040021,28,19975,-69
2023-07-19 15:49:11,29.40,29.40,29.40,75.50,1044680,28,19920,-71
2023-07-19 15:49:42,29.40,29.40,29.40,75.50,1041608,28,20038,-70
2023-07-19 15:50:12,29.40,29.40,29.40,75.30,1041316,28,20282,-67
2023-07-19 15:50:43,29.40,29.40,29.40,75.20,1042212,28,20264,-70
2023-07-19 15:51:14,29.30,29.30,29.30,74.80,1044184,28,19995,-69
2023-07-19 15:51:45,29.20,29.20,29.20,74.90,1040945,28,20670,-69
2023-07-19 15:52:16,29.30,29.30,29.30,75.20,1041064,28,19934,-68
2023-07-19 15:52:46,29.30,29.30,29.30,75.30,1041300,28,19917,-70
2023-07-19 15:53:17,29.20,29.20,29.20,75.30,1040634,28,19909,-71
2023-07-19 15:53:48,29.20,29.20,29.20,76.10,1039863,28,19905,-69
2023-07-19 15:54:18,29.20,29.20,29.20,75.60,1042918,28,20247,-69
2023-07-19 15:54:49,29.10,29.10,29.10,75.50,1041249,28,20248,-71
2023-07-19 15:55:21,29.00,29.00,29.00,75.60,1035381,28,19949,-71
2023-07-19 15:55:52,29.00,29.00,29.00,75.40,1040557,28,20525,-70
2023-07-19 15:56:26,29.00,29.00,29.00,75.90,1036481,28,19924,-71
2023-07-19 15:56:56,28.90,28.90,28.90,75.90,1037013,28,20000,-69
2023-07-19 15:57:27,29.00,29.00,29.00,75.90,1041847,28,19921,-70
2023-07-19 15:57:57,29.00,29.00,29.00,75.50,1041725,28,20003,-71
2023-07-19 15:58:28,28.90,28.90,28.90,75.60,1038946,28,19912,-70
2023-07-19 15:58:59,28.90,28.90,28.90,76.00,1035879,28,19910,-69
2023-07-19 15:59:29,29.00,29.00,29.00,76.40,1033459,28,20016,-71
2023-07-19 16:00:00,29.00,29.00,29.00,76.10,1034395,28,19928,-70
2023-07-19 16:00:30,29.00,29.00,29.00,76.30,1036813,28,19968,-68
2023-07-19 16:01:02,29.00,29.00,29.00,75.80,1037529,28,20004,-70
2023-07-19 16:01:32,29.00,29.00,29.00,75.90,1037215,28,20554,-70
2023-07-19 16:02:05,28.90,28.90,28.90,75.80,1035592,28,19940,-70
2023-07-19 16:02:35,28.80,28.80,28.80,75.90,1042738,28,19967,-70
2023-07-19 16:03:06,28.90,28.90,28.90,76.10,1039291,28,19963,-70
2023-07-19 16:03:37,28.80,28.80,28.80,76.40,1041621,28,19905,-69
2023-07-19 16:04:08,28.90,28.90,28.90,76.20,1041874,28,19905,-71
2023-07-19 16:04:39,28.80,28.80,28.80,75.90,1043366,28,19905,-73
2023-07-19 16:05:09,28.70,28.70,28.70,75.90,1041214,28,19909,-71
2023-07-19 16:05:40,28.70,28.70,28.70,76.00,1043089,28,19918,-69
2023-07-19 16:06:11,28.70,28.70,28.70,76.10,1039996,28,19924,-70
2023-07-19 16:06:41,28.70,28.70,28.70,76.20,1044248,28,19933,-70
2023-07-19 16:07:12,28.70,28.70,28.70,76.30,1042514,28,19909,-70
2023-07-19 16:07:43,28.80,28.80,28.80,76.20,1043184,28,19939,-71
2023-07-19 16:08:13,28.80,28.80,28.80,76.30,1039443,28,20001,-70
2023-07-19 16:08:44,28.80,28.80,28.80,76.30,1039779,28,20343,-70
2023-07-19 16:09:14,28.80,28.80,28.80,76.30,1040467,28,19999,-69
2023-07-19 16:09:45,28.90,28.90,28.90,76.30,1039871,28,19913,-70
2023-07-19 16:10:15,29.00,29.00,29.00,76.00,1039053,28,19921,-71
2023-07-19 16:10:46,28.90,28.90,28.90,76.10,1039716,28,19924,-70
2023-07-19 16:11:17,28.80,28.80,28.80,76.10,1038434,28,19901,-70
2023-07-19 16:11:47,28.80,28.80,28.80,76.20,1040233,28,19964,-68
2023-07-19 16:12:18,28.80,28.80,28.80,76.20,1042804,28,19924,-70
2023-07-19 16:12:51,28.80,28.80,28.80,76.90,1039549,28,20345,-69
2023-07-19 16:13:22,28.90,28.90,28.90,76.90,1036379,28,19925,-71
2023-07-19 16:13:54,28.90,28.90,28.90,76.70,1039475,28,19909,-71
2023-07-19 16:14:25,28.90,28.90,28.90,76.70,1039995,28,20300,-72
2023-07-19 16:14:56,28.90,28.90,28.90,76.70,1040416,28,20304,-70
2023-07-19 16:15:26,28.70,28.70,28.70,76.70,1040807,28,19923,-70
2023-07-19 16:15:57,28.70,28.70,28.70,76.90,1040154,28,19921,-73
2023-07-19 16:16:28,28.70,28.70,28.70,76.70,1037450,28,20110,-72
2023-07-19 16:16:58,28.60,28.60,28.60,76.90,1036929,28,20640,-70
2023-07-19 16:17:29,28.60,28.60,28.60,77.20,1033051,28,19916,-71
2023-07-19 16:18:00,28.60,28.60,28.60,76.80,1034796,28,19948,-69
2023-07-19 16:18:31,28.60,28.60,28.60,76.50,1040577,28,19953,-69
2023-07-19 16:19:02,28.60,28.60,28.60,76.60,1036937,28,20364,-70
2023-07-19 16:19:32,28.60,28.60,28.60,76.50,1037172,28,19957,-72
2023-07-19 16:20:06,28.50,28.50,28.50,76.50,1040107,28,19997,-70
2023-07-19 16:20:37,28.40,28.40,28.40,76.90,1042759,28,19916,-70
2023-07-19 16:21:08,28.40,28.40,28.40,76.90,1041987,28,19920,-70
2023-07-19 16:21:38,28.30,28.30,28.30,76.90,1037832,28,19916,-70
2023-07-19 16:22:09,28.30,28.30,28.30,77.20,1042941,28,20417,-72
2023-07-19 16:22:40,28.20,28.20,28.20,76.70,1040859,28,19912,-71
2023-07-19 16:23:10,28.20,28.20,28.20,76.90,1039438,28,20282,-71
2023-07-19 16:23:41,28.10,28.10,28.10,76.80,1039471,28,20077,-70
2023-07-19 16:24:11,28.10,28.10,28.10,77.00,1041360,28,20086,-73
2023-07-19 16:24:42,28.10,28.10,28.10,77.30,1039671,28,20133,-71
2023-07-19 16:25:13,28.10,28.10,28.10,77.20,1041549,28,19913,-72
2023-07-19 16:25:43,28.20,28.20,28.20,77.30,1037171,28,19956,-71
2023-07-19 16:26:14,28.10,28.10,28.10,77.20,1037483,28,20339,-70
2023-07-19 16:26:44,28.10,28.10,28.10,77.30,1043381,28,19901,-70
2023-07-19 16:27:15,28.20,28.20,28.20,77.70,1039372,28,19909,-69
2023-07-19 16:27:46,28.20,28.20,28.20,77.30,1039158,28,19927,-70
2023-07-19 16:28:17,28.20,28.20,28.20,77.30,1039159,28,19913,-70
2023-07-19 16:28:47,28.20,28.20,28.20,77.30,1038070,28,20490,-70
2023-07-19 16:29:18,28.20,28.20,28.20,77.20,1036069,28,19909,-71
2023-07-19 16:29:49,28.30,28.30,28.30,77.50,1043480,28,19904,-71
2023-07-19 16:30:19,28.20,28.20,28.20,77.10,1039868,28,20216,-71
2023-07-19 16:30:50,28.20,28.20,28.20,77.10,1047411,28,20279,-69
2023-07-19 16:31:21,28.20,28.20,28.20,77.30,1038517,28,20300,-70
2023-07-19 16:31:52,28.30,28.30,28.30,77.30,1042611,28,20391,-69
2023-07-19 16:32:22,28.20,28.20,28.20,77.50,1039947,28,19940,-71
2023-07-19 16:32:53,28.20,28.20,28.20,77.20,1044583,28,20351,-71
2023-07-19 16:33:24,28.10,28.10,28.10,76.80,1040449,28,20261,-72
2023-07-19 16:33:54,28.00,28.00,28.00,76.70,1042972,28,20350,-71
2023-07-19 16:34:25,28.00,28.00,28.00,77.00,1043188,28,20639,-71
2023-07-19 16:34:56,27.90,27.90,27.90,77.20,1041117,28,19909,-70
2023-07-19 16:35:27,27.90,27.90,27.90,77.10,1039483,28,19962,-71
2023-07-19 16:35:58,27.80,27.80,27.80,77.10,1041345,28,19913,-71
2023-07-19 16:36:28,27.90,27.90,27.90,77.40,1039762,28,19908,-71
2023-07-19 16:36:59,27.90,27.90,27.90,77.50,1040686,28,19987,-71
2023-07-19 16:37:30,27.90,27.90,27.90,77.70,1044382,28,19917,-71
2023-07-19 16:38:01,27.90,27.90,27.90,77.90,1036615,28,20276,-70
2023-07-19 16:38:32,27.90,27.90,27.90,77.20,1035712,28,19940,-69
2023-07-19 16:39:03,27.90,27.90,27.90,77.40,1037994,28,19913,-71
2023-07-19 16:39:34,27.90,27.90,27.90,77.60,1037892,28,19917,-69
2023-07-19 16:40:05,28.00,28.00,28.00,77.60,1036231,28,19921,-69
2023-07-19 16:40:35,28.00,28.00,28.00,77.20,1039850,28,19931,-68
2023-07-19 16:41:06,28.00,28.00,28.00,77.20,1043528,28,19909,-69
2023-07-19 16:41:37,28.10,28.10,28.10,77.10,1041496,28,19917,-71
2023-07-19 16:42:08,28.10,28.10,28.10,76.70,1041083,28,19909,-70
2023-07-19 16:42:39,28.00,28.00,28.00,76.90,1041406,28,19953,-69
2023-07-19 16:43:10,28.00,28.00,28.00,76.60,1039448,28,19914,-70
2023-07-19 16:43:40,27.90,27.90,27.90,76.50,1044714,28,19909,-70
2023-07-19 16:44:11,27.90,27.90,27.90,76.90,1043187,28,20024,-70
2023-07-19 16:44:41,27.90,27.90,27.90,77.20,1043727,28,19980,-71
2023-07-19 16:45:12,27.90,27.90,27.90,76.90,1042501,28,19913,-70
2023-07-19 16:45:43,27.90,27.90,27.90,76.50,1045605,28,19917,-71
2023-07-19 16:46:13,27.90,27.90,27.90,76.70,1043275,28,19978,-69
2023-07-19 16:46:44,27.90,27.90,27.90,76.90,1041083,28,19969,-71
2023-07-19 16:47:15,27.90,27.90,27.90,76.80,1041060,28,19908,-68
2023-07-19 16:47:45,27.90,27.90,27.90,77.50,1042367,28,20008,-70
2023-07-19 16:48:16,27.90,27.90,27.90,78.30,1042822,28,19905,-69
2023-07-19 16:48:46,27.90,27.90,27.90,79.70,1040490,28,19935,-71
2023-07-19 16:49:17,27.80,27.80,27.80,79.70,1040820,28,19962,-71
2023-07-19 16:49:47,27.70,27.70,27.70,79.50,1036375,28,20384,-69
2023-07-19 16:50:18,27.80,27.80,27.80,81.30,1037568,28,19905,-69
2023-07-19 16:50:48,27.70,27.70,27.70,79.90,1038018,28,19920,-71
2023-07-19 16:51:19,27.70,27.70,27.70,81.90,1039618,28,19909,-69
2023-07-19 16:51:50,27.70,27.70,27.70,82.50,1042512,28,20011,-71
2023-07-19 16:52:20,27.60,27.60,27.60,81.50,1039368,28,19912,-71
2023-07-19 16:52:56,27.70,27.70,27.70,81.50,1040849,28,20115,-72
2023-07-19 16:53:26,27.70,27.70,27.70,84.20,1037704,28,19916,-70
2023-07-19 16:53:57,27.70,27.70,27.70,85.10,1040117,28,19913,-70
2023-07-19 16:54:28,27.70,27.70,27.70,82.00,1041798,28,19909,-71
2023-07-19 16:54:58,27.70,27.70,27.70,82.40,1038721,28,19959,-73
2023-07-19 16:55:29,27.70,27.70,27.70,81.60,1037342,28,20519,-71
2023-07-19 16:56:00,27.80,27.80,27.80,81.90,1038448,28,19976,-69
2023-07-19 16:56:31,27.90,27.90,27.90,82.40,1036748,28,19909,-71
2023-07-19 16:57:02,27.90,27.90,27.90,83.30,1040951,28,19927,-71
2023-07-19 16:57:32,27.90,27.90,27.90,83.10,1042647,28,19920,-71
2023-07-19 16:58:03,27.90,27.90,27.90,82.10,1043863,28,20100,-71
2023-07-19 16:58:34,27.90,27.90,27.90,80.70,1042335,28,19978,-70
2023-07-19 16:59:04,27.90,27.90,27.90,80.60,1041362,28,19912,-70
2023-07-19 16:59:35,28.00,28.00,28.00,80.90,1039732,28,20003,-70
2023-07-19 17:00:06,28.00,28.00,28.00,80.40,1041335,28,20467,-70
2023-07-19 17:00:37,27.90,27.90,27.90,80.50,1039158,28,19990,-70
2023-07-19 17:01:09,27.80,27.80,27.80,80.20,1039675,28,20398,-69
2023-07-19 17:01:40,27.80,27.80,27.80,81.40,1042033,28,20347,-71
2023-07-19 17:02:11,27.80,27.80,27.80,79.00,1035761,28,19906,-73
2023-07-19 17:02:41,27.70,27.70,27.70,78.30,1037522,28,19905,-72
2023-07-19 17:03:13,27.70,27.70,27.70,78.50,1037343,28,19917,-72
2023-07-19 17:03:44,27.70,27.70,27.70,79.80,1037936,28,19909,-71
2023-07-19 17:04:15,27.70,27.70,27.70,79.50,1040216,28,19916,-72
2023-07-19 17:04:45,27.60,27.60,27.60,78.50,1041669,28,19905,-71
2023-07-19 17:05:16,27.60,27.60,27.60,79.00,1036157,28,19956,-70
2023-07-19 17:05:46,27.60,27.60,27.60,78.40,1037487,28,19924,-73
2023-07-19 17:06:17,27.50,27.50,27.50,78.40,1036291,28,19912,-69
2023-07-19 17:06:47,27.40,27.40,27.40,78.10,1033285,28,19916,-71
2023-07-19 17:07:18,27.40,27.40,27.40,78.40,1036786,28,19937,-73
2023-07-19 17:07:50,27.40,27.40,27.40,78.30,1032186,28,19952,-69
2023-07-19 17:08:20,27.40,27.40,27.40,78.30,1033713,28,20001,-69
2023-07-19 17:08:51,27.40,27.40,27.40,78.10,1037344,28,20006,-70
2023-07-19 17:09:45,27.40,27.40,27.40,78.50,1037562,28,20348,-72
2023-07-19 17:10:17,27.40,27.40,27.40,78.70,1040428,28,19913,-74
2023-07-19 17:10:47,27.40,27.40,27.40,78.80,1041841,28,20438,-72
2023-07-19 17:11:18,27.50,27.50,27.50,79.10,1042732,28,19977,-73
2023-07-19 17:11:48,27.50,27.50,27.50,78.50,1038578,28,19920,-72
2023-07-19 17:12:19,27.50,27.50,27.50,78.30,1039263,28,19902,-71
2023-07-19 17:12:50,27.50,27.50,27.50,78.50,1038566,28,20462,-71
2023-07-19 17:13:21,27.50,27.50,27.50,78.50,1038543,28,19901,-71
2023-07-19 17:13:51,27.50,27.50,27.50,78.50,1041384,28,19917,-72
2023-07-19 17:14:22,27.40,27.40,27.40,77.40,1040476,28,20094,-71
2023-07-19 17:14:52,27.40,27.40,27.40,77.30,1043903,28,19912,-71
2023-07-19 17:15:23,27.30,27.30,27.30,77.90,1041598,28,19913,-69
2023-07-19 17:15:54,27.20,27.20,27.20,78.10,1041927,28,20004,-71
2023-07-19 17:16:25,27.10,27.10,27.10,77.80,1042644,28,20024,-69
2023-07-19 17:16:55,27.10,27.10,27.10,78.30,1039115,28,19909,-70
2023-07-19 17:17:26,27.10,27.10,27.10,78.60,1039266,28,20356,-70
2023-07-19 17:18:00,27.10,27.10,27.10,78.30,1037154,28,20332,-70
2023-07-19 17:18:32,27.10,27.10,27.10,77.80,1041795,28,20264,-71
2023-07-19 17:19:03,27.10,27.10,27.10,77.90,1038725,28,19939,-69
2023-07-19 17:19:33,27.10,27.10,27.10,78.20,1042116,28,19916,-71
2023-07-19 17:20:04,27.10,27.10,27.10,78.30,1040810,28,19916,-71
2023-07-19 17:20:35,27.20,27.20,27.20,79.20,1041768,28,19909,-70
2023-07-19 17:21:05,27.20,27.20,27.20,78.90,1040524,28,20031,-69
2023-07-19 17:21:36,27.20,27.20,27.20,78.30,1040463,28,19909,-71
2023-07-19 17:22:07,27.20,27.20,27.20,78.30,1042647,28,19978,-70
2023-07-19 17:22:39,27.30,27.30,27.30,79.10,1040260,28,20245,-70
2023-07-19 17:23:10,27.30,27.30,27.30,78.80,1042754,28,19936,-70
2023-07-19 17:23:40,27.40,27.40,27.40,78.70,1041000,28,20122,-70
2023-07-19 17:24:11,27.40,27.40,27.40,78.30,1044007,28,19905,-71
2023-07-19 17:24:42,27.50,27.50,27.50,78.40,1041132,28,19901,-70
2023-07-19 17:25:14,27.50,27.50,27.50,78.10,1042945,28,19905,-70
2023-07-19 17:25:44,27.50,27.50,27.50,77.90,1039021,28,20371,-69
2023-07-19 17:26:15,27.50,27.50,27.50,78.30,1040273,28,19959,-70
2023-07-19 17:26:45,27.60,27.60,27.60,78.10,1041928,28,20273,-71
2023-07-19 17:27:16,27.60,27.60,27.60,77.90,1041220,28,19911,-70
2023-07-19 17:27:47,27.60,27.60,27.60,77.30,1039963,28,19935,-70
2023-07-19 17:28:17,27.50,27.50,27.50,77.30,1042049,28,20288,-70
2023-07-19 17:28:48,27.50,27.50,27.50,77.10,1040206,28,19908,-71
2023-07-19 17:29:19,27.50,27.50,27.50,77.10,1041438,28,19948,-70
2023-07-19 17:29:50,27.50,27.50,27.50,77.30,1039596,28,19909,-70
2023-07-19 17:30:22,27.50,27.50,27.50,77.40,1043584,28,20098,-71
2023-07-19 17:30:54,27.50,27.50,27.50,77.30,1039450,28,20310,-70
2023-07-19 17:31:24,27.40,27.40,27.40,77.50,1039801,28,19912,-71
2023-07-19 17:31:56,27.40,27.40,27.40,77.60,1041292,28,19908,-70
2023-07-19 17:32:26,27.40,27.40,27.40,77.30,1039917,28,20351,-71
2023-07-19 17:32:57,27.40,27.40,27.40,77.50,1042236,28,20630,-71
2023-07-19 17:33:27,27.40,27.40,27.40,77.20,1040146,28,19909,-71
2023-07-19 17:33:58,27.40,27.40,27.40,77.60,1043096,28,19912,-70
2023-07-19 17:34:28,27.40,27.40,27.40,77.80,1040145,28,19991,-71
2023-07-19 17:34:59,27.40,27.40,27.40,77.80,1043752,28,20281,-70
2023-07-19 17:35:30,27.30,27.30,27.30,77.80,1041260,28,19909,-69
2023-07-19 17:36:01,27.30,27.30,27.30,77.70,1041092,28,19913,-69
2023-07-19 17:36:31,27.30,27.30,27.30,78.10,1039993,28,19905,-70
2023-07-19 17:37:02,27.30,27.30,27.30,77.90,1041191,28,19913,-71
2023-07-19 17:37:32,27.30,27.30,27.30,77.90,1041735,28,19905,-70
2023-07-19 17:38:03,27.20,27.20,27.20,77.50,1040618,28,19936,-70
2023-07-19 17:38:34,27.20,27.20,27.20,77.50,1041149,28,20002,-69
2023-07-19 17:39:04,27.10,27.10,27.10,77.90,1041890,28,19924,-69
2023-07-19 17:39:35,27.10,27.10,27.10,77.60,1041041,28,19954,-70
2023-07-19 17:40:15,27.00,27.00,27.00,78.10,1036622,28,19921,-70
2023-07-19 17:40:45,27.00,27.00,27.00,77.80,1036825,28,20020,-70
2023-07-19 17:41:18,26.90,26.90,26.90,77.50,1036436,28,20110,-69
2023-07-19 17:41:48,26.90,26.90,26.90,77.70,1042564,28,19944,-71
2023-07-19 17:42:20,26.90,26.90,26.90,77.80,1039880,28,19913,-70
2023-07-19 17:42:51,26.90,26.90,26.90,77.90,1039909,28,19920,-71
2023-07-19 17:43:21,26.80,26.80,26.80,77.90,1039774,28,19913,-73
2023-07-19 17:43:53,26.80,26.80,26.80,77.70,1041960,28,19916,-71
2023-07-19 17:44:24,26.70,26.70,26.70,78.10,1040122,28,20103,-70
2023-07-19 17:44:54,26.70,26.70,26.70,78.30,1035085,28,19921,-70
2023-07-19 17:45:25,26.70,26.70,26.70,78.10,1036759,28,19913,-71
2023-07-19 17:45:56,26.70,26.70,26.70,78.50,1030552,28,19917,-70
2023-07-19 17:46:26,26.70,26.70,26.70,78.60,1033313,28,19918,-71
2023-07-19 17:46:57,26.70,26.70,26.70,78.90,1037070,28,19946,-70
2023-07-19 17:47:28,26.70,26.70,26.70,78.70,1036034,28,20033,-71
2023-07-19 17:47:59,26.70,26.70,26.70,78.30,1038292,28,19999,-70
2023-07-19 17:48:29,26.60,26.60,26.60,78.50,1040459,28,20560,-71
2023-07-19 17:49:00,26.60,26.60,26.60,78.30,1039548,28,20417,-71
2023-07-19 17:49:30,26.60,26.60,26.60,78.70,1043129,28,19988,-71
2023-07-19 17:50:01,26.60,26.60,26.60,78.70,1038401,28,19928,-70
2023-07-19 17:50:31,26.60,26.60,26.60,78.70,1040715,28,20007,-72
2023-07-19 17:51:02,26.60,26.60,26.60,78.80,1039084,28,19913,-71
2023-07-19 17:51:33,26.70,26.70,26.70,78.90,1036567,28,20300,-70
2023-07-19 17:52:03,26.60,26.60,26.60,78.60,1033276,28,19917,-70
2023-07-19 17:52:34,26.70,26.70,26.70,78.80,1036241,28,19917,-71
2023-07-19 17:53:05,26.60,26.60,26.60,78.80,1035535,28,20413,-73
2023-07-19 17:53:35,26.60,26.60,26.60,78.70,1035885,28,20012,-70
2023-07-19 17:54:06,26.60,26.60,26.60,78.90,1036733,28,19928,-71
2023-07-19 17:54:37,26.50,26.50,26.50,78.80,1035244,28,20316,-70
2023-07-19 17:55:07,26.50,26.50,26.50,78.70,1038425,28,20060,-70
2023-07-19 17:55:38,26.40,26.40,26.40,78.80,1035791,28,19913,-70
2023-07-19 17:56:09,26.40,26.40,26.40,79.10,1037467,28,19964,-70
2023-07-19 17:56:40,26.40,26.40,26.40,79.30,1039103,28,20385,-71
2023-07-19 17:57:11,26.40,26.40,26.40,79.50,1040558,28,20003,-70
2023-07-19 17:57:41,26.30,26.30,26.30,79.50,1043126,28,20010,-71
2023-07-19 17:58:12,26.30,26.30,26.30,79.60,1042579,28,20367,-70
2023-07-19 17:58:45,26.30,26.30,26.30,79.30,1042686,28,19957,-71
2023-07-19 17:59:16,26.30,26.30,26.30,79.00,1038500,28,19917,-71
2023-07-19 17:59:46,26.30,26.30,26.30,79.70,1044060,28,19946,-71
2023-07-19 18:00:17,26.30,26.30,26.30,79.60,1041859,28,19943,-71
2023-07-19 18:00:49,26.30,26.30,26.30,79.50,1040805,28,20074,-72
2023-07-19 18:01:21,26.30,26.30,26.30,79.40,1039576,28,19940,-70
2023-07-19 18:01:51,26.30,26.30,26.30,79.40,1043979,28,19921,-69
2023-07-19 18:02:22,26.30,26.30,26.30,79.40,1039930,28,20425,-71
2023-07-19 18:02:52,26.30,26.30,26.30,79.50,1043133,28,20308,-70
2023-07-19 18:03:23,26.30,26.30,26.30,79.50,1040270,28,19908,-69
2023-07-19 18:03:54,26.30,26.30,26.30,79.30,1036806,28,19909,-70
2023-07-19 18:04:24,26.30,26.30,26.30,79.70,1031862,28,20414,-72
2023-07-19 18:04:55,26.20,26.20,26.20,79.50,1034409,28,19949,-71
2023-07-19 18:05:25,26.30,26.30,26.30,79.50,1034613,28,19994,-71
2023-07-19 18:05:56,26.20,26.20,26.20,79.50,1037870,28,19936,-71
2023-07-19 18:06:26,26.20,26.20,26.20,79.70,1041658,28,19920,-70
2023-07-19 18:06:57,26.20,26.20,26.20,79.80,1041537,28,20912,-70
2023-07-19 18:07:27,26.20,26.20,26.20,79.70,1045881,28,19917,-70
2023-07-19 18:07:58,26.20,26.20,26.20,79.70,1043398,28,20107,-70
2023-07-19 18:08:29,26.20,26.20,26.20,79.90,1041155,28,19916,-71
2023-07-19 18:08:59,26.20,26.20,26.20,79.90,1038900,28,20216,-69
2023-07-19 18:09:30,26.10,26.10,26.10,80.00,1042902,28,19916,-71
2023-07-19 18:10:00,26.20,26.20,26.20,80.00,1038536,28,19920,-70
2023-07-19 18:10:32,26.20,26.20,26.20,80.00,1042078,28,19931,-70
2023-07-19 18:11:02,26.20,26.20,26.20,80.10,1041692,28,19996,-71
2023-07-19 18:11:33,26.20,26.20,26.20,80.10,1042504,28,20322,-71
2023-07-19 18:12:04,26.10,26.10,26.10,80.10,1041606,28,20160,-71
2023-07-19 18:12:36,26.10,26.10,26.10,80.00,1037285,28,20400,-71
2023-07-19 18:13:08,26.10,26.10,26.10,80.10,1038887,28,20406,-71
2023-07-19 18:13:38,26.10,26.10,26.10,80.20,1036929,28,19920,-71
2023-07-19 18:14:09,26.10,26.10,26.10,80.00,1038551,28,19905,-69
2023-07-19 18:14:39,26.10,26.10,26.10,80.00,1038406,28,19975,-71
2023-07-19 18:15:10,26.10,26.10,26.10,80.10,1040191,28,19913,-70
2023-07-19 18:15:40,26.10,26.10,26.10,80.00,1031671,28,19910,-70
2023-07-19 18:16:11,26.10,26.10,26.10,80.00,1034504,28,20330,-71
2023-07-19 18:16:41,26.10,26.10,26.10,79.90,1035053,28,20012,-70
2023-07-19 18:17:13,26.10,26.10,26.10,80.20,1042244,28,19998,-71
2023-07-19 18:17:43,26.10,26.10,26.10,80.30,1041530,28,19958,-70
2023-07-19 18:18:14,26.10,26.10,26.10,80.20,1042296,28,20452,-70
2023-07-19 18:18:44,26.10,26.10,26.10,80.30,1039910,28,20409,-70
2023-07-19 18:19:15,26.10,26.10,26.10,80.30,1035574,28,19916,-69
2023-07-19 18:19:46,26.10,26.10,26.10,80.00,1035176,28,19935,-71
2023-07-19 18:20:17,26.10,26.10,26.10,80.20,1037020,28,19944,-70
2023-07-19 18:20:49,26.10,26.10,26.10,80.30,1036305,28,20485,-70
2023-07-19 18:21:20,26.10,26.10,26.10,80.10,1039420,28,19948,-70
2023-07-19 18:21:50,26.20,26.20,26.20,80.20,1036127,28,19926,-70
2023-07-19 18:22:21,26.10,26.10,26.10,80.20,1035333,28,20124,-71
2023-07-19 18:22:51,26.10,26.10,26.10,80.10,1035053,28,19917,-70
2023-07-19 18:23:22,26.10,26.10,26.10,80.40,1038572,28,19989,-70
2023-07-19 18:23:53,26.10,26.10,26.10,80.30,1041725,28,19939,-70
2023-07-19 18:24:23,26.10,26.10,26.10,80.40,1038003,28,20372,-71
2023-07-19 18:24:54,26.10,26.10,26.10,80.50,1040490,28,19974,-71
2023-07-19 18:25:25,26.10,26.10,26.10,80.20,1035937,28,19909,-71
2023-07-19 18:25:55,26.00,26.00,26.00,80.00,1035469,28,19920,-72
2023-07-19 18:26:26,26.00,26.00,26.00,80.20,1036030,28,19929,-72
2023-07-19 18:26:56,26.00,26.00,26.00,80.30,1035362,28,19940,-71
2023-07-19 18:27:27,26.00,26.00,26.00,80.70,1041985,28,19917,-71
2023-07-19 18:27:58,26.00,26.00,26.00,80.60,1042318,28,20104,-71
2023-07-19 18:28:28,26.00,26.00,26.00,80.80,1039743,28,20239,-70
2023-07-19 18:28:59,25.90,25.90,25.90,80.50,1041835,28,19909,-70
2023-07-19 18:29:29,25.90,25.90,25.90,80.60,1038206,28,19913,-71
2023-07-19 18:30:00,25.90,25.90,25.90,81.00,1042937,28,20242,-70
2023-07-19 18:30:31,25.90,25.90,25.90,80.40,1040251,28,19921,-70
2023-07-19 18:31:02,25.90,25.90,25.90,80.70,1039787,28,19935,-71
2023-07-19 18:31:33,25.80,25.80,25.80,80.60,1038698,28,20303,-72
2023-07-19 18:32:04,25.80,25.80,25.80,81.00,1039078,28,19916,-71
2023-07-19 18:32:35,25.80,25.80,25.80,81.20,1039633,28,19913,-71
2023-07-19 18:33:05,25.80,25.80,25.80,81.10,1042582,28,20276,-69
2023-07-19 18:33:36,25.80,25.80,25.80,81.20,1036553,28,19913,-70
2023-07-19 18:34:06,25.80,25.80,25.80,81.30,1036742,28,19932,-71
2023-07-19 18:34:37,25.80,25.80,25.80,81.40,1035099,28,19960,-71
2023-07-19 18:35:07,25.70,25.70,25.70,81.30,1032526,28,20807,-68
2023-07-19 18:35:39,25.70,25.70,25.70,81.20,1041287,28,20120,-69
2023-07-19 18:36:10,25.70,25.70,25.70,81.40,1040225,28,19917,-68
2023-07-19 18:36:40,25.70,25.70,25.70,81.40,1044087,28,20336,-71
2023-07-19 18:37:11,25.70,25.70,25.70,81.40,1040199,28,20265,-72
2023-07-19 18:37:42,25.60,25.60,25.60,81.40,1042123,28,19955,-71
2023-07-19 18:38:12,25.60,25.60,25.60,81.50,1038155,28,19912,-72
2023-07-19 18:38:43,25.60,25.60,25.60,81.50,1038594,28,19909,-71
2023-07-19 18:39:13,25.60,25.60,25.60,81.50,1040451,28,19936,-70
2023-07-19 18:39:46,25.60,25.60,25.60,81.80,1043229,28,19924,-72
2023-07-19 18:40:16,25.60,25.60,25.60,81.70,1042176,28,20228,-70
2023-07-19 18:40:47,25.60,25.60,25.60,81.60,1036007,28,20485,-69
2023-07-19 18:41:18,25.60,25.60,25.60,81.70,1037124,28,19913,-70
2023-07-19 18:41:49,25.60,25.60,25.60,81.90,1042248,28,20168,-69
2023-07-19 18:42:19,25.60,25.60,25.60,82.00,1042193,28,20509,-70
2023-07-19 18:42:50,25.60,25.60,25.60,82.00,1041276,28,19917,-70
2023-07-19 18:43:21,25.60,25.60,25.60,82.00,1041774,28,20398,-69
2023-07-19 18:43:51,25.50,25.50,25.50,81.80,1040031,28,19925,-71
2023-07-19 18:44:23,25.50,25.50,25.50,81.90,1036948,28,19967,-70
2023-07-19 18:44:54,25.50,25.50,25.50,82.20,1039453,28,19974,-69
2023-07-19 18:45:25,25.40,25.40,25.40,82.00,1038357,28,20419,-71
2023-07-19 18:45:56,25.40,25.40,25.40,82.10,1036518,28,19905,-70
2023-07-19 18:46:27,25.40,25.40,25.40,82.10,1036502,28,19925,-72
2023-07-19 18:46:59,25.40,25.40,25.40,82.20,1038517,28,19905,-72
2023-07-19 18:47:30,25.40,25.40,25.40,82.20,1038346,28,19909,-70
2023-07-19 18:48:01,25.40,25.40,25.40,82.30,1042920,28,20399,-70
2023-07-19 18:48:31,25.40,25.40,25.40,82.30,1039658,28,20543,-70
2023-07-19 18:49:02,25.40,25.40,25.40,82.30,1041103,28,19909,-70
2023-07-19 18:49:35,25.40,25.40,25.40,82.40,1041636,28,19905,-71
2023-07-19 18:50:06,25.30,25.30,25.30,82.30,1038521,28,20172,-70
2023-07-19 18:50:36,25.30,25.30,25.30,82.60,1041843,28,19934,-69
2023-07-19 18:51:07,25.30,25.30,25.30,82.50,1046049,28,19934,-70
2023-07-19 18:51:38,25.30,25.30,25.30,82.80,1043519,28,20202,-70
2023-07-19 18:52:08,25.30,25.30,25.30,83.00,1042422,28,19924,-68
2023-07-19 18:52:40,25.30,25.30,25.30,82.80,1044910,28,19912,-69
2023-07-19 18:53:10,25.30,25.30,25.30,82.80,1031987,28,19917,-70
2023-07-19 18:53:47,25.30,25.30,25.30,82.70,1034371,28,20243,-70
2023-07-19 18:54:17,25.30,25.30,25.30,82.80,1036445,28,19905,-71
2023-07-19 18:54:48,25.30,25.30,25.30,82.80,1041490,28,19908,-69
2023-07-19 18:55:18,25.30,25.30,25.30,82.80,1040984,28,19920,-71
2023-07-19 18:55:49,25.30,25.30,25.30,82.80,1041644,28,19959,-69
2023-07-19 18:56:23,25.30,25.30,25.30,82.90,1040669,28,19912,-71
2023-07-19 18:56:53,25.30,25.30,25.30,82.70,1041485,28,19916,-70
2023-07-19 18:57:24,25.30,25.30,25.30,82.70,1042504,28,19908,-71
2023-07-19 18:57:55,25.30,25.30,25.30,82.80,1039385,28,19909,-69
2023-07-19 18:58:28,25.30,25.30,25.30,82.80,1039601,28,19967,-70
2023-07-19 18:58:59,25.30,25.30,25.30,83.00,1032927,28,19917,-69
2023-07-19 18:59:29,25.30,25.30,25.30,83.00,1035005,28,19921,-71
2023-07-19 19:00:00,25.20,25.20,25.20,83.00,1036745,28,19971,-70
2023-07-19 19:00:30,25.30,25.30,25.30,83.00,1037109,28,20644,-71
2023-07-19 19:01:01,25.20,25.20,25.20,82.90,1039861,28,20106,-69
2023-07-19 19:01:33,25.20,25.20,25.20,83.10,1039386,28,19959,-69
2023-07-19 19:02:04,25.20,25.20,25.20,83.20,1041274,28,19912,-69
2023-07-19 19:02:34,25.20,25.20,25.20,83.20,1041285,28,20011,-69
2023-07-19 19:03:05,25.20,25.20,25.20,82.90,1042920,28,19946,-70
2023-07-19 19:03:36,25.20,25.20,25.20,83.10,1040251,28,20340,-71
2023-07-19 19:04:06,25.20,25.20,25.20,83.10,1043148,28,19917,-70
2023-07-19 19:04:37,25.20,25.20,25.20,83.20,1036818,28,19905,-70
2023-07-19 19:05:07,25.20,25.20,25.20,83.20,1034760,28,19952,-70
2023-07-19 19:05:38,25.20,25.20,25.20,83.80,1034996,28,19997,-71
2023-07-19 19:06:09,25.20,25.20,25.20,83.50,1036729,28,20008,-72
2023-07-19 19:06:39,25.20,25.20,25.20,83.60,1040143,28,20013,-71
2023-07-19 19:07:10,25.10,25.10,25.10,83.40,1039756,28,19957,-72
2023-07-19 19:07:41,25.10,25.10,25.10,83.30,1041669,28,20126,-70
2023-07-19 19:08:14,25.10,25.10,25.10,83.30,1043290,28,20401,-70
2023-07-19 19:08:45,25.10,25.10,25.10,83.40,1039711,28,19991,-70
2023-07-19 19:09:16,25.10,25.10,25.10,83.40,1041779,28,19909,-69
2023-07-19 19:09:46,25.00,25.00,25.00,83.30,1041189,28,19916,-70
2023-07-19 19:10:19,25.00,25.00,25.00,83.20,1042068,28,20280,-70
2023-07-19 19:10:50,25.00,25.00,25.00,83.30,1040645,28,20380,-72
2023-07-19 19:11:21,25.00,25.00,25.00,83.20,1044662,28,19916,-73
2023-07-19 19:11:51,25.00,25.00,25.00,83.10,1043548,28,19970,-70
2023-07-19 19:12:22,25.00,25.00,25.00,83.40,1040465,28,19912,-72
2023-07-19 19:12:53,25.00,25.00,25.00,83.60,1038868,28,20035,-70
2023-07-19 19:13:23,25.00,25.00,25.00,83.70,1040223,28,19963,-70
2023-07-19 19:13:54,25.00,25.00,25.00,83.60,1039722,28,19920,-71
2023-07-19 19:14:24,24.90,24.90,24.90,83.60,1039787,28,19917,-70
2023-07-19 19:14:57,25.00,25.00,25.00,83.50,1034726,28,19917,-71
2023-07-19 19:15:28,25.00,25.00,25.00,83.40,1039366,28,20418,-71
2023-07-19 19:16:01,25.00,25.00,25.00,83.50,1036230,28,19923,-70
2023-07-19 19:16:34,25.00,25.00,25.00,83.20,1035924,28,19952,-72
2023-07-19 19:17:04,25.00,25.00,25.00,83.30,1039339,28,20508,-70
2023-07-19 19:17:35,24.90,24.90,24.90,83.10,1043899,28,20444,-68
2023-07-19 19:18:05,25.00,25.00,25.00,83.10,1041092,28,20208,-71
2023-07-19 19:18:36,25.00,25.00,25.00,83.00,1039265,28,19970,-70
2023-07-19 19:19:09,25.00,25.00,25.00,83.20,1034433,28,19918,-68
2023-07-19 19:19:40,25.00,25.00,25.00,83.10,1035356,28,20465,-72
2023-07-19 19:20:10,25.00,25.00,25.00,83.00,1034817,28,19956,-70
2023-07-19 19:20:41,25.00,25.00,25.00,82.90,1036171,28,20028,-70
2023-07-19 19:21:12,25.00,25.00,25.00,82.80,1039617,28,19901,-69
2023-07-19 19:21:42,25.00,25.00,25.00,82.50,1039324,28,20007,-70
2023-07-19 19:22:14,24.90,24.90,24.90,82.40,1039295,28,19909,-69
2023-07-19 19:22:45,24.90,24.90,24.90,82.50,1041504,28,19923,-70
2023-07-19 19:23:16,24.90,24.90,24.90,82.60,1039465,28,19916,-71
2023-07-19 19:23:46,24.90,24.90,24.90,82.50,1039535,28,20177,-69
2023-07-19 19:24:17,24.90,24.90,24.90,82.40,1043654,28,19905,-70
2023-07-19 19:24:47,24.90,24.90,24.90,82.40,1039371,28,19920,-69
2023-07-19 19:25:18,24.90,24.90,24.90,82.20,1042718,28,19921,-71
2023-07-19 19:25:49,24.80,24.80,24.80,82.20,1041227,28,19913,-71
2023-07-19 19:26:19,24.80,24.80,24.80,82.40,1038052,28,20260,-72
2023-07-19 19:26:50,24.80,24.80,24.80,82.50,1039014,28,19913,-69
2023-07-19 19:27:21,24.80,24.80,24.80,82.20,1036508,28,20495,-70
2023-07-19 19:27:51,24.80,24.80,24.80,82.10,1037256,28,19971,-70
2023-07-19 19:28:22,24.80,24.80,24.80,82.10,1036046,28,19925,-70
2023-07-19 19:28:53,24.70,24.70,24.70,81.90,1039726,28,20375,-71
2023-07-19 19:29:23,24.80,24.80,24.80,82.00,1036113,28,19977,-70
2023-07-19 19:29:54,24.80,24.80,24.80,81.60,1044379,28,19994,-70
2023-07-19 19:30:25,24.70,24.70,24.70,81.60,1041576,28,20319,-68
2023-07-19 19:30:56,24.70,24.70,24.70,81.60,1042854,28,20271,-70
2023-07-19 19:31:27,24.70,24.70,24.70,81.80,1037871,28,19917,-69
2023-07-19 19:31:58,24.70,24.70,24.70,81.60,1041410,28,20034,-69
2023-07-19 19:32:28,24.70,24.70,24.70,81.40,1039729,28,19913,-70
2023-07-19 19:32:59,24.60,24.60,24.60,81.40,1041070,28,20371,-69
2023-07-19 19:33:30,24.70,24.70,24.70,81.60,1037721,28,19924,-69
2023-07-19 19:34:00,24.60,24.60,24.60,81.60,1035299,28,20300,-69
2023-07-19 19:34:31,24.60,24.60,24.60,81.30,1039644,28,19925,-69
2023-07-19 19:35:02,24.60,24.60,24.60,81.40,1036345,28,20382,-70
2023-07-19 19:35:32,24.60,24.60,24.60,81.40,1038922,28,19909,-70
2023-07-19 19:36:03,24.60,24.60,24.60,81.70,1039663,28,20379,-69
2023-07-19 19:36:34,24.60,24.60,24.60,81.90,1043040,28,20352,-71
2023-07-19 19:37:05,24.60,24.60,24.60,81.80,1041632,28,20343,-69
2023-07-19 19:37:35,24.60,24.60,24.60,81.50,1041293,28,19920,-68
2023-07-19 19:38:06,24.60,24.60,24.60,81.40,1039389,28,19934,-71
2023-07-19 19:38:37,24.50,24.50,24.50,81.40,1039569,28,20298,-70
2023-07-19 19:39:07,24.50,24.50,24.50,81.40,1041490,28,19905,-69
2023-07-19 19:39:38,24.50,24.50,24.50,81.60,1041246,28,19950,-70
2023-07-19 19:40:10,24.50,24.50,24.50,81.30,1044584,28,19916,-70
2023-07-19 19:40:41,24.50,24.50,24.50,81.60,1040552,28,20295,-70
2023-07-19 19:41:12,24.50,24.50,24.50,81.60,1042531,28,20235,-70
2023-07-19 19:41:42,24.50,24.50,24.50,81.70,1042499,28,19969,-70
2023-07-19 19:42:13,24.50,24.50,24.50,81.30,1040717,28,20001,-70
2023-07-19 19:42:43,24.40,24.40,24.40,81.40,1039484,28,19972,-69
2023-07-19 19:43:15,24.50,24.50,24.50,81.30,1041176,28,19950,-69
2023-07-19 19:43:45,24.40,24.40,24.40,81.30,1042300,28,19911,-71
2023-07-19 19:44:16,24.40,24.40,24.40,81.20,1040497,28,20328,-70
2023-07-19 19:44:46,24.40,24.40,24.40,81.20,1042874,28,20347,-68
2023-07-19 19:45:17,24.40,24.40,24.40,81.30,1037039,28,20285,-70
2023-07-19 19:45:48,24.40,24.40,24.40,81.30,1033126,28,19909,-69
2023-07-19 19:46:18,24.40,24.40,24.40,81.10,1035205,28,20101,-70
2023-07-19 19:46:49,24.40,24.40,24.40,80.90,1036802,28,20307,-70
2023-07-19 19:47:19,24.40,24.40,24.40,81.00,1039672,28,19924,-69
2023-07-19 19:47:50,24.30,24.30,24.30,80.90,1039288,28,20647,-69
2023-07-19 19:48:21,24.30,24.30,24.30,80.90,1040911,28,19977,-71
2023-07-19 19:48:51,24.30,24.30,24.30,81.00,1039014,28,20134,-71
2023-07-19 19:49:22,24.30,24.30,24.30,81.10,1037036,28,19924,-70
2023-07-19 19:49:53,24.30,24.30,24.30,81.20,1042173,28,19924,-72
2023-07-19 19:50:26,24.20,24.20,24.20,81.20,1043213,28,19961,-70
2023-07-19 19:50:57,24.20,24.20,24.20,81.30,1041072,28,20245,-70
2023-07-19 19:51:27,24.20,24.20,24.20,81.30,1038946,28,19959,-72
2023-07-19 19:52:00,24.20,24.20,24.20,81.30,1039298,28,19916,-69
2023-07-19 19:52:30,24.20,24.20,24.20,81.40,1036627,28,20110,-70
2023-07-19 19:53:01,24.20,24.20,24.20,81.30,1039833,28,19912,-70
2023-07-19 19:53:31,24.20,24.20,24.20,81.30,1036893,28,19924,-70
2023-07-19 19:54:04,24.20,24.20,24.20,81.30,1039271,28,19908,-72
2023-07-19 19:54:35,24.20,24.20,24.20,81.30,1037777,28,19909,-70
2023-07-19 19:55:05,24.20,24.20,24.20,81.40,1039100,28,20221,-71
2023-07-19 19:55:36,24.20,24.20,24.20,81.50,1038384,28,19913,-69
2023-07-19 19:56:07,24.20,24.20,24.20,81.40,1037540,28,19917,-77
2023-07-19 19:56:37,24.20,24.20,24.20,81.20,1041443,28,20114,-71
2023-07-19 19:57:10,24.20,24.20,24.20,81.00,1040428,28,19966,-72
2023-07-19 19:57:41,24.10,24.10,24.10,80.80,1040558,28,20279,-73
2023-07-19 19:58:11,24.20,24.20,24.20,80.90,1041433,28,20409,-72
2023-07-19 19:58:42,24.10,24.10,24.10,81.00,1043362,28,20374,-71
2023-07-19 19:59:13,24.10,24.10,24.10,81.50,1043172,28,19954,-73
2023-07-19 19:59:45,24.10,24.10,24.10,81.30,1039638,28,19909,-72
2023-07-19 20:00:16,24.10,24.10,24.10,81.30,1039369,28,19901,-71
2023-07-19 20:00:46,24.20,24.20,24.20,81.30,1038812,28,20488,-71
2023-07-19 20:01:17,24.20,24.20,24.20,81.80,1040687,28,20118,-71
2023-07-19 20:01:47,24.10,24.10,24.10,81.60,1039147,28,20145,-71
2023-07-19 20:02:18,24.20,24.20,24.20,81.30,1043669,28,19900,-72
2023-07-19 20:02:50,24.10,24.10,24.10,81.20,1037711,28,20345,-72
2023-07-19 20:03:20,24.10,24.10,24.10,81.30,1043243,28,19949,-72
2023-07-19 20:03:51,24.10,24.10,24.10,81.20,1037757,28,19917,-71
2023-07-19 20:04:22,24.10,24.10,24.10,81.20,1041718,28,19978,-71
2023-07-19 20:04:52,24.10,24.10,24.10,81.10,1037158,28,19928,-72
2023-07-19 20:05:23,24.10,24.10,24.10,81.00,1041033,28,19909,-71
2023-07-19 20:05:54,24.20,24.20,24.20,81.20,1040584,28,19956,-71
2023-07-19 20:06:25,24.10,24.10,24.10,81.20,1042522,28,19909,-72
2023-07-19 20:06:56,24.10,24.10,24.10,81.10,1039657,28,19917,-72
2023-07-19 20:07:27,24.10,24.10,24.10,81.10,1040344,28,20314,-71
2023-07-19 20:07:59,24.00,24.00,24.00,81.40,1040997,28,19936,-72
2023-07-19 20:08:29,24.00,24.00,24.00,81.40,1035164,28,20364,-72
2023-07-19 20:09:00,24.10,24.10,24.10,81.40,1034874,28,20375,-72
2023-07-19 20:09:31,24.00,24.00,24.00,81.50,1037627,28,20416,-72
2023-07-19 20:10:02,24.10,24.10,24.10,81.80,1036694,28,19909,-72
2023-07-19 20:10:32,24.00,24.00,24.00,81.30,1033656,28,19997,-71
2023-07-19 20:11:03,24.00,24.00,24.00,81.20,1036519,28,19978,-73
2023-07-19 20:11:34,24.00,24.00,24.00,81.30,1035561,28,20372,-72
2023-07-19 20:12:04,24.00,24.00,24.00,81.30,1036503,28,20391,-72
2023-07-19 20:12:35,24.00,24.00,24.00,81.50,1039746,28,20372,-72
2023-07-19 20:13:06,24.10,24.10,24.10,81.60,1041034,28,20384,-71
2023-07-19 20:13:37,24.10,24.10,24.10,81.60,1039582,28,20416,-71
2023-07-19 20:14:07,24.10,24.10,24.10,81.50,1039274,28,20413,-71
2023-07-19 20:14:38,24.00,24.00,24.00,81.60,1039384,28,19910,-71
2023-07-19 20:15:09,24.00,24.00,24.00,81.70,1039885,28,20327,-72
2023-07-19 20:15:49,24.00,24.00,24.00,81.30,1040272,28,20149,-73
2023-07-19 20:16:20,24.00,24.00,24.00,81.50,1039346,28,19913,-71
2023-07-19 20:16:51,24.10,24.10,24.10,81.70,1040429,28,20265,-73
2023-07-19 20:17:21,24.00,24.00,24.00,81.80,1041505,28,19928,-74
2023-07-19 20:17:52,24.00,24.00,24.00,81.90,1040169,28,20003,-71
2023-07-19 20:18:23,24.00,24.00,24.00,82.20,1044764,28,19916,-71
2023-07-19 20:18:54,24.00,24.00,24.00,82.20,1037432,28,19952,-72
2023-07-19 20:19:25,24.00,24.00,24.00,82.00,1036030,28,19921,-72
2023-07-19 20:19:57,23.90,23.90,23.90,82.00,1036700,28,20002,-73
2023-07-19 20:20:27,24.00,24.00,24.00,81.70,1035499,28,20485,-71
2023-07-19 20:20:58,23.90,23.90,23.90,81.70,1036034,28,19925,-71
2023-07-19 20:21:29,23.90,23.90,23.90,81.80,1039082,28,19996,-70
2023-07-19 20:22:00,24.00,24.00,24.00,81.90,1037006,28,19917,-70
2023-07-19 20:22:32,23.90,23.90,23.90,81.80,1036091,28,20388,-70
2023-07-19 20:23:03,23.90,23.90,23.90,81.70,1036815,28,20117,-71
2023-07-19 20:23:33,23.90,23.90,23.90,81.80,1037645,28,20090,-71
2023-07-19 20:24:04,23.90,23.90,23.90,81.60,1039042,28,20440,-69
2023-07-19 20:24:35,24.00,24.00,24.00,81.20,1037199,28,19913,-71
2023-07-19 20:25:07,23.90,23.90,23.90,81.30,1035141,28,19913,-72
2023-07-19 20:25:38,23.90,23.90,23.90,81.50,1036361,28,20264,-71
2023-07-19 20:26:09,23.90,23.90,23.90,81.20,1035477,28,19995,-72
2023-07-19 20:26:39,23.90,23.90,23.90,81.10,1035617,28,19912,-71
2023-07-19 20:27:10,23.90,23.90,23.90,81.00,1035055,28,19913,-71
2023-07-19 20:27:42,23.90,23.90,23.90,81.20,1038763,28,19928,-70
2023-07-19 20:28:13,23.80,23.80,23.80,81.20,1036791,28,19913,-69
2023-07-19 20:28:45,23.90,23.90,23.90,81.30,1038088,28,20133,-70
2023-07-19 20:29:19,23.90,23.90,23.90,81.50,1034898,28,19921,-70
2023-07-19 20:29:54,23.90,23.90,23.90,81.40,1037289,28,19936,-70
2023-07-19 20:30:24,23.90,23.90,23.90,81.20,1034811,28,19970,-70
2023-07-19 20:30:55,23.90,23.90,23.90,81.20,1034565,28,20437,-70
2023-07-19 20:31:26,23.90,23.90,23.90,81.40,1033298,28,20117,-70
2023-07-19 20:31:57,23.90,23.90,23.90,81.30,1039625,28,19970,-70
2023-07-19 20:32:27,23.90,23.90,23.90,81.10,1038469,28,19948,-70
2023-07-19 20:32:58,23.90,23.90,23.90,81.10,1038288,28,19963,-70
2023-07-19 20:33:29,23.90,23.90,23.90,81.20,1038842,28,20316,-71
2023-07-19 20:33:59,23.90,23.90,23.90,81.10,1034700,28,19955,-70
2023-07-19 20:34:30,23.90,23.90,23.90,81.40,1048607,28,19908,-71
2023-07-19 20:35:01,23.90,23.90,23.90,81.50,1039862,28,20138,-71
2023-07-19 20:35:32,23.90,23.90,23.90,81.50,1043390,28,19991,-70
2023-07-19 20:36:03,23.90,23.90,23.90,81.40,1042164,28,19913,-71
2023-07-19 20:36:34,23.90,23.90,23.90,81.20,1037652,28,19921,-71
2023-07-19 20:37:04,23.80,23.80,23.80,81.20,1035098,28,20008,-71
2023-07-19 20:37:35,23.80,23.80,23.80,81.30,1038177,28,19917,-71
2023-07-19 20:38:05,23.80,23.80,23.80,81.50,1034910,28,19927,-70
2023-07-19 20:38:36,23.80,23.80,23.80,81.40,1036977,28,20018,-70
2023-07-19 20:39:07,23.80,23.80,23.80,81.50,1034673,28,19925,-71
2023-07-19 20:39:37,23.80,23.80,23.80,81.50,1035531,28,19992,-70
2023-07-19 20:40:08,23.80,23.80,23.80,81.50,1037427,28,19963,-71
2023-07-19 20:40:39,23.80,23.80,23.80,81.60,1036632,28,20016,-71
2023-07-19 20:41:09,23.80,23.80,23.80,81.70,1036801,28,20372,-71
2023-07-19 20:41:40,23.80,23.80,23.80,81.80,1035289,28,20043,-71
2023-07-19 20:42:10,23.80,23.80,23.80,81.80,1036881,28,20447,-71
2023-07-19 20:42:41,23.80,23.80,23.80,81.80,1036752,28,19905,-72
2023-07-19 20:43:12,23.80,23.80,23.80,81.80,1039404,28,19905,-71
2023-07-19 20:43:42,23.80,23.80,23.80,81.60,1036496,28,19905,-70
2023-07-19 20:44:13,23.80,23.80,23.80,81.50,1045449,28,20437,-71
2023-07-19 20:44:43,23.80,23.80,23.80,82.20,1035444,28,20407,-70
2023-07-19 20:45:14,23.80,23.80,23.80,81.60,1040718,28,20260,-70
2023-07-19 20:45:45,23.80,23.80,23.80,81.70,1039576,28,20315,-70
2023-07-19 20:46:15,23.80,23.80,23.80,81.50,1039080,28,19913,-71
2023-07-19 20:46:47,23.80,23.80,23.80,81.40,1040424,28,19909,-71
2023-07-19 20:47:17,23.80,23.80,23.80,81.40,1035402,28,19909,-70
2023-07-19 20:47:48,23.80,23.80,23.80,81.50,1040218,28,19909,-70
2023-07-19 20:48:18,23.80,23.80,23.80,81.50,1037430,28,19914,-72
2023-07-19 20:48:49,23.80,23.80,23.80,81.90,1039977,28,19999,-71
2023-07-19 20:49:20,23.80,23.80,23.80,81.60,1035664,28,19932,-71
2023-07-19 20:49:50,23.80,23.80,23.80,81.60,1036788,28,19916,-71
2023-07-19 20:50:21,23.80,23.80,23.80,81.60,1035473,28,20020,-72
2023-07-19 20:50:52,23.80,23.80,23.80,81.70,1039086,28,19914,-70
2023-07-19 20:51:22,23.80,23.80,23.80,81.80,1039019,28,20185,-70
2023-07-19 20:51:53,23.80,23.80,23.80,81.80,1037200,28,19906,-69
2023-07-19 20:52:24,23.80,23.80,23.80,81.90,1038068,28,20192,-70
2023-07-19 20:52:55,23.80,23.80,23.80,82.00,1036999,28,19905,-68
2023-07-19 20:53:25,23.80,23.80,23.80,82.00,1035403,28,19905,-71
2023-07-19 20:53:57,23.80,23.80,23.80,82.20,1037334,28,20327,-70
2023-07-19 20:54:27,23.80,23.80,23.80,82.20,1036236,28,19977,-71
2023-07-19 20:54:58,23.80,23.80,23.80,81.80,1037324,28,19906,-71
2023-07-19 20:55:29,23.80,23.80,23.80,81.80,1037384,28,19917,-70
2023-07-19 20:56:00,23.80,23.80,23.80,81.80,1037479,28,20358,-70
2023-07-19 20:56:30,23.80,23.80,23.80,81.90,1036444,28,19905,-70
2023-07-19 20:57:01,23.80,23.80,23.80,81.80,1033959,28,19973,-70
2023-07-19 20:57:32,23.80,23.80,23.80,81.90,1038833,28,20493,-69
2023-07-19 20:58:02,23.80,23.80,23.80,82.20,1033035,28,19905,-69
2023-07-19 20:58:33,23.80,23.80,23.80,82.30,1035882,28,19917,-70
2023-07-19 20:59:04,23.80,23.80,23.80,82.10,1037491,28,20369,-70
2023-07-19 20:59:35,23.80,23.80,23.80,82.20,1038791,28,19921,-70
2023-07-19 21:00:05,23.80,23.80,23.80,82.10,1037518,28,20004,-71
2023-07-19 21:00:36,23.80,23.80,23.80,82.00,1038981,28,19995,-70
2023-07-19 21:01:07,23.80,23.80,23.80,82.40,1035491,28,20269,-69
2023-07-19 21:01:39,23.90,23.90,23.90,82.40,1035265,28,19953,-71
2023-07-19 21:02:09,23.80,23.80,23.80,82.50,1035261,28,19924,-71
2023-07-19 21:02:40,23.80,23.80,23.80,82.00,1039763,28,20190,-70
2023-07-19 21:03:11,23.80,23.80,23.80,81.90,1038244,28,19922,-70
2023-07-19 21:03:42,23.80,23.80,23.80,82.00,1035724,28,20621,-70
2023-07-19 21:04:12,23.80,23.80,23.80,82.00,1037130,28,20221,-71
2023-07-19 21:04:43,23.80,23.80,23.80,82.20,1036697,28,19952,-71
2023-07-19 21:05:13,23.80,23.80,23.80,82.30,1037470,28,20274,-70
2023-07-19 21:05:44,23.80,23.80,23.80,82.40,1036373,28,20568,-70
2023-07-19 21:06:14,23.80,23.80,23.80,82.30,1037378,28,19963,-71
2023-07-19 21:06:45,23.80,23.80,23.80,82.30,1032217,28,20372,-71
2023-07-19 21:07:15,23.80,23.80,23.80,82.40,1035247,28,19928,-72
2023-07-19 21:07:46,23.70,23.70,23.70,82.30,1033445,28,20306,-71
2023-07-19 21:08:17,23.70,23.70,23.70,82.50,1035640,28,19928,-69
2023-07-19 21:08:48,23.70,23.70,23.70,82.60,1037758,28,19916,-72
2023-07-19 21:09:19,23.70,23.70,23.70,82.60,1034410,28,19967,-71
2023-07-19 21:09:49,23.70,23.70,23.70,82.40,1035636,28,19960,-69
2023-07-19 21:10:20,23.70,23.70,23.70,82.30,1035868,28,19921,-71
2023-07-19 21:10:50,23.70,23.70,23.70,82.50,1035148,28,19917,-70
2023-07-19 21:11:21,23.70,23.70,23.70,82.60,1035270,28,19967,-73
2023-07-19 21:11:52,23.70,23.70,23.70,82.50,1036165,28,20013,-70
2023-07-19 21:12:22,23.70,23.70,23.70,82.30,1037714,28,19913,-71
2023-07-19 21:12:53,23.70,23.70,23.70,82.40,1034638,28,19976,-71
2023-07-19 21:13:24,23.70,23.70,23.70,82.50,1036724,28,19916,-69
2023-07-19 21:13:54,23.70,23.70,23.70,82.50,1037390,28,20670,-70
2023-07-19 21:14:26,23.70,23.70,23.70,83.10,1033573,28,19917,-70
2023-07-19 21:14:57,23.70,23.70,23.70,82.70,1035249,28,19905,-71
2023-07-19 21:15:28,23.70,23.70,23.70,82.80,1036437,28,19909,-71
2023-07-19 21:15:58,23.70,23.70,23.70,82.90,1037107,28,19913,-70
2023-07-19 21:16:29,23.70,23.70,23.70,83.10,1034167,28,20518,-70
2023-07-19 21:17:02,23.70,23.70,23.70,82.90,1038790,28,20484,-69
2023-07-19 21:17:33,23.70,23.70,23.70,82.90,1035832,28,19914,-69
2023-07-19 21:18:04,23.70,23.70,23.70,83.20,1038588,28,20440,-71
2023-07-19 21:18:34,23.70,23.70,23.70,83.40,1039266,28,20382,-71
2023-07-19 21:19:07,23.60,23.60,23.60,83.20,1039561,28,20233,-70
2023-07-19 21:19:37,23.70,23.70,23.70,83.00,1039169,28,20305,-71
2023-07-19 21:20:08,23.60,23.60,23.60,82.80,1038614,28,19919,-70
2023-07-19 21:20:39,23.50,23.50,23.50,83.10,1038168,28,20355,-70
2023-07-19 21:21:10,23.60,23.60,23.60,83.20,1039642,28,19908,-69
2023-07-19 21:21:40,23.50,23.50,23.50,83.10,1044256,28,19981,-70
2023-07-19 21:22:11,23.50,23.50,23.50,83.00,1040473,28,20614,-70
2023-07-19 21:22:43,23.50,23.50,23.50,82.90,1042724,28,20079,-70
2023-07-19 21:23:14,23.50,23.50,23.50,82.90,1039225,28,19913,-70
2023-07-19 21:23:44,23.50,23.50,23.50,82.90,1041505,28,20202,-70
2023-07-19 21:24:15,23.50,23.50,23.50,83.00,1038439,28,20654,-70
2023-07-19 21:24:46,23.50,23.50,23.50,83.10,1038313,28,20003,-70
2023-07-19 21:25:17,23.50,23.50,23.50,83.20,1037407,28,19917,-70
2023-07-19 21:25:47,23.40,23.40,23.40,83.10,1037627,28,19923,-71
2023-07-19 21:26:18,23.40,23.40,23.40,83.30,1034399,28,19982,-70
2023-07-19 21:26:49,23.40,23.40,23.40,83.30,1036107,28,20284,-70
2023-07-19 21:27:19,23.40,23.40,23.40,83.20,1034946,28,20256,-70
2023-07-19 21:27:50,23.40,23.40,23.40,83.20,1035451,28,19913,-71
2023-07-19 21:28:20,23.40,23.40,23.40,83.40,1039660,28,19962,-71
2023-07-19 21:28:51,23.40,23.40,23.40,83.40,1039189,28,20007,-71
2023-07-19 21:29:22,23.40,23.40,23.40,83.20,1039439,28,19913,-69
2023-07-19 21:29:52,23.40,23.40,23.40,83.40,1034599,28,20040,-69
2023-07-19 21:30:23,23.40,23.40,23.40,83.60,1034791,28,19931,-69
2023-07-19 21:30:54,23.30,23.30,23.30,83.40,1036092,28,20447,-70
2023-07-19 21:31:27,23.30,23.30,23.30,83.50,1038863,28,19909,-69
2023-07-19 21:31:58,23.30,23.30,23.30,83.50,1035758,28,20113,-69
2023-07-19 21:32:28,23.20,23.20,23.20,83.50,1032569,28,20387,-70
2023-07-19 21:32:59,23.20,23.20,23.20,83.60,1036145,28,19948,-69
2023-07-19 21:33:30,23.30,23.30,23.30,83.70,1033274,28,19995,-69
2023-07-19 21:34:01,23.30,23.30,23.30,83.80,1041780,28,20211,-68
2023-07-19 21:34:31,23.20,23.20,23.20,84.00,1040342,28,20067,-69
2023-07-19 21:35:02,23.20,23.20,23.20,83.90,1041317,28,19939,-67
2023-07-19 21:35:33,23.20,23.20,23.20,83.90,1040137,28,19908,-68
2023-07-19 21:36:03,23.20,23.20,23.20,83.80,1041820,28,20183,-70
2023-07-19 21:36:34,23.20,23.20,23.20,83.90,1040246,28,19928,-69
2023-07-19 21:37:05,23.20,23.20,23.20,83.90,1040949,28,19909,-69
2023-07-19 21:37:36,23.20,23.20,23.20,83.90,1041696,28,19994,-69
2023-07-19 21:38:07,23.20,23.20,23.20,84.00,1040551,28,20766,-67
2023-07-19 21:38:37,23.20,23.20,23.20,84.20,1040815,28,20225,-68
2023-07-19 21:39:08,23.20,23.20,23.20,84.30,1036726,28,20341,-71
2023-07-19 21:39:38,23.20,23.20,23.20,84.20,1036821,28,20025,-69
2023-07-19 21:40:09,23.20,23.20,23.20,84.30,1036008,28,19976,-71
2023-07-19 21:40:40,23.20,23.20,23.20,84.40,1042750,28,20268,-71
2023-07-19 21:41:10,23.20,23.20,23.20,84.40,1039859,28,19992,-69
2023-07-19 21:41:41,23.20,23.20,23.20,84.10,1043974,28,19916,-69
2023-07-19 21:42:11,23.20,23.20,23.20,84.20,1040160,28,19917,-67
2023-07-19 21:42:42,23.20,23.20,23.20,84.20,1038473,28,19921,-69
2023-07-19 21:43:13,23.20,23.20,23.20,84.30,1032444,28,20151,-71
2023-07-19 21:43:47,23.20,23.20,23.20,84.50,1032966,28,20406,-67
2023-07-19 21:44:17,23.20,23.20,23.20,84.60,1032335,28,19940,-69
2023-07-19 21:44:48,23.20,23.20,23.20,84.40,1040009,28,19916,-69
2023-07-19 21:45:18,23.30,23.30,23.30,84.60,1040640,28,20351,-69
2023-07-19 21:45:49,23.30,23.30,23.30,84.50,1043198,28,19909,-69
2023-07-19 21:46:20,23.30,23.30,23.30,84.40,1041743,28,19925,-69
2023-07-19 21:46:50,23.30,23.30,23.30,84.70,1040724,28,19913,-70
2023-07-19 21:47:21,23.30,23.30,23.30,84.50,1045019,28,19908,-69
2023-07-19 21:47:51,23.30,23.30,23.30,84.40,1042134,28,19916,-69
2023-07-19 21:48:22,23.30,23.30,23.30,84.50,1037198,28,19919,-68
2023-07-19 21:48:53,23.30,23.30,23.30,84.30,1035591,28,20415,-68
2023-07-19 21:49:24,23.30,23.30,23.30,84.30,1037067,28,20367,-70
2023-07-19 21:49:54,23.20,23.20,23.20,84.20,1037695,28,19919,-71
2023-07-19 21:50:25,23.20,23.20,23.20,84.40,1044885,28,19925,-72
2023-07-19 21:50:56,23.20,23.20,23.20,84.40,1041496,28,19912,-70
2023-07-19 21:51:26,23.20,23.20,23.20,84.30,1045039,28,19916,-68
2023-07-19 21:51:57,23.20,23.20,23.20,84.40,1040532,28,20550,-68
2023-07-19 21:52:28,23.10,23.10,23.10,84.40,1040762,28,19921,-70
2023-07-19 21:52:58,23.10,23.10,23.10,84.50,1042300,28,19990,-68
2023-07-19 21:53:29,23.10,23.10,23.10,84.70,1038671,28,19966,-69
2023-07-19 21:53:59,23.10,23.10,23.10,85.20,1041454,28,19900,-70
2023-07-19 21:54:30,23.20,23.20,23.20,84.90,1041949,28,20031,-68
2023-07-19 21:55:01,23.10,23.10,23.10,84.70,1035418,28,19940,-69
2023-07-19 21:55:31,23.10,23.10,23.10,84.60,1037611,28,19913,-69
2023-07-19 21:56:02,23.10,23.10,23.10,84.80,1040211,28,19909,-70
2023-07-19 21:56:32,23.10,23.10,23.10,84.90,1040201,28,19998,-67
2023-07-19 21:57:03,23.20,23.20,23.20,86.00,1041416,28,20001,-65
2023-07-19 21:57:34,23.20,23.20,23.20,85.40,1040156,28,20033,-65
2023-07-19 21:58:04,23.20,23.20,23.20,85.00,1041808,28,20586,-65
2023-07-19 21:58:35,23.20,23.20,23.20,85.40,1038038,28,19913,-65
2023-07-19 21:59:05,23.20,23.20,23.20,85.60,1035499,28,19974,-64
2023-07-19 21:59:39,23.20,23.20,23.20,85.20,1037548,28,19909,-64
2023-07-19 22:00:10,23.20,23.20,23.20,85.50,1036056,28,19956,-64
2023-07-19 22:00:41,23.30,23.30,23.30,86.20,1037979,28,20020,-64
2023-07-19 22:01:11,23.20,23.20,23.20,85.00,1039743,28,19905,-63
2023-07-19 22:01:42,23.20,23.20,23.20,85.70,1039859,28,20388,-63
2023-07-19 22:02:13,23.20,23.20,23.20,86.20,1041349,28,19909,-63
2023-07-19 22:02:44,23.30,23.30,23.30,87.00,1040761,28,20058,-63
2023-07-19 22:03:14,23.30,23.30,23.30,86.00,1041555,28,19985,-65
2023-07-19 22:03:45,23.30,23.30,23.30,85.10,1037603,28,20398,-66
2023-07-19 22:04:16,23.20,23.20,23.20,84.80,1037257,28,19947,-64
2023-07-19 22:04:46,23.20,23.20,23.20,85.70,1035537,28,20014,-65
2023-07-19 22:05:17,23.30,23.30,23.30,86.00,1035886,28,19940,-63
2023-07-19 22:05:48,23.30,23.30,23.30,85.40,1042230,28,19990,-64
2023-07-19 22:06:19,23.30,23.30,23.30,85.50,1037577,28,20334,-65
2023-07-19 22:06:49,23.30,23.30,23.30,87.10,1041417,28,20326,-62
2023-07-19 22:07:20,23.30,23.30,23.30,86.10,1041396,28,19946,-64
2023-07-19 22:07:51,23.30,23.30,23.30,85.30,1039415,28,19912,-65
2023-07-19 22:08:23,23.30,23.30,23.30,85.50,1035511,28,20004,-64
2023-07-19 22:08:53,23.30,23.30,23.30,86.00,1037417,28,19916,-65
2023-07-19 22:09:24,23.30,23.30,23.30,86.00,1035775,28,19983,-61
2023-07-19 22:09:54,23.30,23.30,23.30,85.70,1037241,28,19908,-63
2023-07-19 22:10:25,23.30,23.30,23.30,85.00,1041461,28,20004,-64
2023-07-19 22:10:56,23.30,23.30,23.30,85.30,1044110,28,20722,-62
2023-07-19 22:11:31,23.30,23.30,23.30,85.40,1041133,28,19905,-64
2023-07-19 22:12:02,23.20,23.20,23.20,85.60,1037511,28,19938,-63
2023-07-19 22:12:33,23.30,23.30,23.30,86.10,1039291,28,19909,-63
2023-07-19 22:13:04,23.30,23.30,23.30,85.90,1038294,28,19954,-63
2023-07-19 22:13:34,23.30,23.30,23.30,85.50,1034826,28,20004,-62
2023-07-19 22:14:06,23.30,23.30,23.30,85.60,1038117,28,19905,-64
2023-07-19 22:14:37,23.30,23.30,23.30,85.80,1037989,28,19913,-65
2023-07-19 22:15:08,23.20,23.20,23.20,85.20,1038897,28,20342,-64
2023-07-19 22:15:38,23.20,23.20,23.20,85.20,1040224,28,19904,-64
2023-07-19 22:16:09,23.20,23.20,23.20,85.30,1041597,28,20279,-66
2023-07-19 22:16:41,23.20,23.20,23.20,85.50,1038818,28,20288,-65
2023-07-19 22:17:11,23.10,23.10,23.10,85.30,1040560,28,20386,-64
2023-07-19 22:17:43,23.10,23.10,23.10,85.50,1039516,28,19956,-63
2023-07-19 22:18:21,23.10,23.10,23.10,85.60,1037589,28,20319,-63
2023-07-19 22:18:51,23.10,23.10,23.10,85.50,1035699,28,20000,-62
2023-07-19 22:19:23,23.20,23.20,23.20,87.60,1037051,28,19909,-63
2023-07-19 22:19:53,23.20,23.20,23.20,86.40,1035573,28,19943,-64
2023-07-19 22:20:24,23.20,23.20,23.20,85.40,1041363,28,20318,-63
2023-07-19 22:21:00,23.20,23.20,23.20,85.80,1043272,28,20509,-64
2023-07-19 22:21:31,23.20,23.20,23.20,85.40,1039409,28,19931,-63
2023-07-19 22:22:02,23.20,23.20,23.20,85.90,1041708,28,20369,-64
2023-07-19 22:22:32,23.20,23.20,23.20,85.40,1044533,28,19904,-63
2023-07-19 22:23:03,23.20,23.20,23.20,85.90,1039368,28,20045,-65
2023-07-19 22:23:34,23.20,23.20,23.20,85.60,1041568,28,20331,-63
2023-07-19 22:24:05,23.10,23.10,23.10,85.10,1041875,28,20372,-63
2023-07-19 22:24:35,23.10,23.10,23.10,86.00,1044566,28,19908,-64
2023-07-19 22:25:06,23.20,23.20,23.20,86.00,1041480,28,19913,-64
2023-07-19 22:25:37,23.20,23.20,23.20,86.00,1041768,28,19958,-63
2023-07-19 22:26:08,23.20,23.20,23.20,86.10,1035251,28,19968,-64
2023-07-19 22:26:38,23.20,23.20,23.20,86.60,1037624,28,19913,-64
2023-07-19 22:27:09,23.30,23.30,23.30,86.30,1035328,28,20007,-63
2023-07-19 22:27:40,23.30,23.30,23.30,85.50,1035644,28,19909,-64
2023-07-19 22:28:11,23.20,23.20,23.20,85.10,1035461,28,20653,-63
2023-07-19 22:28:41,23.20,23.20,23.20,85.00,1035541,28,19995,-63
2023-07-19 22:29:12,23.20,23.20,23.20,85.20,1035285,28,19910,-64
2023-07-19 22:29:43,23.10,23.10,23.10,85.40,1036250,28,19905,-65
2023-07-19 22:30:14,23.10,23.10,23.10,85.20,1037541,28,19916,-65
2023-07-19 22:30:45,23.10,23.10,23.10,85.30,1036055,28,19916,-63
2023-07-19 22:31:15,23.10,23.10,23.10,85.30,1035270,28,19913,-63
2023-07-19 22:31:46,23.10,23.10,23.10,85.60,1036694,28,19905,-64
2023-07-19 22:32:17,23.10,23.10,23.10,85.50,1040037,28,19913,-64
2023-07-19 22:32:48,23.00,23.00,23.00,85.50,1039790,28,19909,-63
2023-07-19 22:33:18,23.00,23.00,23.00,85.50,1039570,28,19947,-64
2023-07-19 22:33:49,23.10,23.10,23.10,85.70,1038599,28,19909,-63
2023-07-19 22:34:20,23.00,23.00,23.00,85.60,1041565,28,19975,-64
2023-07-19 22:34:51,23.10,23.10,23.10,85.70,1041925,28,19905,-63
2023-07-19 22:35:21,23.10,23.10,23.10,85.70,1036604,28,19941,-63
2023-07-19 22:35:52,23.10,23.10,23.10,86.60,1033234,28,20012,-64
2023-07-19 22:36:22,23.10,23.10,23.10,86.10,1033157,28,19912,-63
2023-07-19 22:36:53,23.10,23.10,23.10,85.60,1033235,28,19918,-64
2023-07-19 22:37:24,23.10,23.10,23.10,85.30,1035572,28,20095,-64
2023-07-19 22:37:54,23.00,23.00,23.00,85.20,1041803,28,19912,-66
2023-07-19 22:38:25,23.10,23.10,23.10,86.50,1042980,28,19909,-65
2023-07-19 22:38:56,23.10,23.10,23.10,86.20,1040886,28,19916,-64
2023-07-19 22:39:26,23.10,23.10,23.10,86.50,1042758,28,19918,-63
2023-07-19 22:39:57,23.10,23.10,23.10,86.30,1043117,28,19952,-63
2023-07-19 22:40:28,23.10,23.10,23.10,86.00,1042908,28,20360,-64
2023-07-19 22:40:58,23.10,23.10,23.10,86.00,1039343,28,20428,-63
2023-07-19 22:41:29,23.10,23.10,23.10,86.00,1041962,28,19917,-63
2023-07-19 22:41:59,23.10,23.10,23.10,86.10,1043593,28,19935,-63
2023-07-19 22:42:30,23.20,23.20,23.20,86.40,1043382,28,19913,-63
2023-07-19 22:43:01,23.20,23.20,23.20,85.80,1041444,28,19915,-62
2023-07-19 22:43:32,23.20,23.20,23.20,85.90,1043054,28,19966,-63
2023-07-19 22:44:03,23.20,23.20,23.20,85.80,1042839,28,19904,-63
2023-07-19 22:44:33,23.20,23.20,23.20,85.40,1041732,28,19965,-63
2023-07-19 22:45:04,23.20,23.20,23.20,85.90,1041634,28,20356,-63
2023-07-19 22:45:34,23.20,23.20,23.20,85.80,1041359,28,20294,-63
2023-07-19 22:46:05,23.20,23.20,23.20,86.20,1040072,28,19916,-64
2023-07-19 22:46:36,23.20,23.20,23.20,85.70,1041968,28,20027,-62
2023-07-19 22:47:06,23.10,23.10,23.10,86.00,1035546,28,20026,-62
2023-07-19 22:47:37,23.10,23.10,23.10,85.90,1035196,28,20553,-63
2023-07-19 22:48:07,23.20,23.20,23.20,85.80,1037014,28,20443,-64
2023-07-19 22:48:38,23.20,23.20,23.20,85.80,1037716,28,19919,-64
2023-07-19 22:49:09,23.20,23.20,23.20,85.90,1041418,28,20099,-64
2023-07-19 22:49:39,23.20,23.20,23.20,85.20,1040013,28,20625,-63
2023-07-19 22:50:10,23.10,23.10,23.10,85.30,1039820,28,20398,-63
2023-07-19 22:50:41,23.10,23.10,23.10,85.10,1039996,28,20380,-63
2023-07-19 22:51:11,23.10,23.10,23.10,85.50,1042724,28,19996,-65
2023-07-19 22:51:42,23.20,23.20,23.20,85.90,1042368,28,20450,-63
2023-07-19 22:52:12,23.10,23.10,23.10,85.80,1039994,28,19966,-63
2023-07-19 22:52:47,23.10,23.10,23.10,85.30,1040064,28,19909,-63
2023-07-19 22:53:18,23.10,23.10,23.10,85.70,1038014,28,20043,-63
2023-07-19 22:53:49,23.10,23.10,23.10,85.60,1036001,28,20040,-63
2023-07-19 22:54:19,23.10,23.10,23.10,85.40,1033120,28,20468,-65
2023-07-19 22:54:50,23.10,23.10,23.10,85.70,1037189,28,20392,-63
2023-07-19 22:55:22,23.10,23.10,23.10,85.50,1035652,28,19968,-64
2023-07-19 22:55:52,23.10,23.10,23.10,85.50,1041363,28,19948,-65
2023-07-19 22:56:23,23.10,23.10,23.10,85.50,1042311,28,20359,-65
2023-07-19 22:56:54,23.10,23.10,23.10,84.90,1040522,28,20652,-65
2023-07-19 22:57:24,23.00,23.00,23.00,85.00,1041165,28,19978,-66
2023-07-19 22:57:55,23.00,23.00,23.00,85.00,1041754,28,19917,-65
2023-07-19 22:58:26,23.00,23.00,23.00,85.50,1038570,28,20503,-65
2023-07-19 22:58:56,23.00,23.00,23.00,85.60,1039530,28,19905,-65
2023-07-19 22:59:27,23.00,23.00,23.00,85.10,1040255,28,20387,-66
2023-07-19 22:59:58,23.00,23.00,23.00,85.80,1039964,28,19909,-66
2023-07-19 23:00:29,23.00,23.00,23.00,85.60,1041034,28,19900,-66
2023-07-19 23:00:59,22.90,22.90,22.90,85.30,1036334,28,20276,-66
2023-07-19 23:01:30,22.90,22.90,22.90,85.50,1035107,28,19913,-66
2023-07-19 23:02:00,22.90,22.90,22.90,85.60,1039733,28,20505,-66
2023-07-19 23:02:31,22.90,22.90,22.90,84.90,1036423,28,19945,-65
2023-07-19 23:03:02,22.90,22.90,22.90,84.90,1037152,28,20382,-63
2023-07-19 23:03:34,22.80,22.80,22.80,84.80,1041432,28,19905,-66
2023-07-19 23:04:05,22.80,22.80,22.80,85.40,1040944,28,19912,-64
2023-07-19 23:04:36,22.80,22.80,22.80,85.30,1043493,28,19948,-64
2023-07-19 23:05:07,22.80,22.80,22.80,85.70,1040149,28,20369,-64
2023-07-19 23:05:38,22.90,22.90,22.90,85.70,1041619,28,20355,-64
2023-07-19 23:06:10,22.80,22.80,22.80,85.20,1035311,28,20231,-64
2023-07-19 23:06:41,22.90,22.90,22.90,85.70,1034284,28,20380,-63
2023-07-19 23:07:11,22.90,22.90,22.90,85.90,1036925,28,19909,-64
2023-07-19 23:07:42,22.90,22.90,22.90,85.70,1036176,28,19909,-64
2023-07-19 23:08:12,22.90,22.90,22.90,86.30,1035522,28,20499,-63
2023-07-19 23:08:43,22.90,22.90,22.90,85.80,1041745,28,20397,-62
2023-07-19 23:09:13,22.90,22.90,22.90,86.00,1045612,28,20023,-64
2023-07-19 23:09:44,22.90,22.90,22.90,86.50,1043145,28,19992,-64
2023-07-19 23:10:15,23.00,23.00,23.00,86.20,1041873,28,20114,-65
2023-07-19 23:10:46,23.00,23.00,23.00,86.00,1045539,28,20501,-64
2023-07-19 23:11:17,22.90,22.90,22.90,85.50,1039950,28,19909,-62
2023-07-19 23:11:47,22.90,22.90,22.90,85.80,1043048,28,19908,-65
2023-07-19 23:12:19,22.80,22.80,22.80,85.50,1045047,28,19908,-63
2023-07-19 23:12:52,22.80,22.80,22.80,86.20,1035364,28,19905,-64
2023-07-19 23:13:22,22.80,22.80,22.80,86.20,1036642,28,20008,-64
2023-07-19 23:13:53,22.70,22.70,22.70,86.00,1036729,28,19905,-64
2023-07-19 23:14:26,22.80,22.80,22.80,86.20,1038913,28,19921,-64
2023-07-19 23:14:57,22.80,22.80,22.80,86.50,1031663,28,19910,-64
2023-07-19 23:15:28,22.80,22.80,22.80,86.30,1040148,28,19948,-64
2023-07-19 23:15:58,22.80,22.80,22.80,86.20,1037429,28,19988,-63
2023-07-19 23:16:29,22.70,22.70,22.70,85.80,1035447,28,19909,-64
2023-07-19 23:16:59,22.70,22.70,22.70,86.00,1041059,28,19928,-64
2023-07-19 23:17:30,22.70,22.70,22.70,86.40,1040365,28,20607,-64
2023-07-19 23:18:00,22.80,22.80,22.80,86.70,1039675,28,20484,-64
2023-07-19 23:18:31,22.70,22.70,22.70,86.70,1040222,28,19923,-63
2023-07-19 23:19:02,22.70,22.70,22.70,86.10,1041404,28,20367,-64
2023-07-19 23:19:36,22.80,22.80,22.80,86.20,1036224,28,19912,-66
2023-07-19 23:20:10,22.70,22.70,22.70,86.10,1034818,28,19920,-65
2023-07-19 23:20:41,22.70,22.70,22.70,86.50,1034082,28,19972,-64
2023-07-19 23:21:11,22.70,22.70,22.70,86.10,1031912,28,19979,-64
2023-07-19 23:21:42,22.70,22.70,22.70,85.90,1038232,28,20007,-64
2023-07-19 23:22:13,22.60,22.60,22.60,85.80,1039919,28,19923,-64
2023-07-19 23:22:43,22.60,22.60,22.60,86.00,1038792,28,19902,-64
2023-07-19 23:23:14,22.60,22.60,22.60,86.60,1039070,28,20355,-64
2023-07-19 23:23:44,22.70,22.70,22.70,86.50,1039158,28,19912,-64
2023-07-19 23:24:16,22.70,22.70,22.70,86.90,1040562,28,19919,-64
2023-07-19 23:24:47,22.80,22.80,22.80,86.80,1039437,28,19960,-64
2023-07-19 23:25:18,22.70,22.70,22.70,86.10,1041082,28,19917,-64
2023-07-19 23:25:51,22.70,22.70,22.70,86.20,1038034,28,19912,-65
2023-07-19 23:26:24,22.60,22.60,22.60,86.20,1039052,28,19982,-64
2023-07-19 23:26:54,22.60,22.60,22.60,86.20,1041747,28,19917,-64
2023-07-19 23:27:25,22.60,22.60,22.60,85.90,1040879,28,19909,-64
2023-07-19 23:27:59,22.60,22.60,22.60,86.80,1039429,28,19970,-64
2023-07-19 23:28:30,22.60,22.60,22.60,87.00,1039552,28,19916,-64
2023-07-19 23:29:01,22.60,22.60,22.60,86.30,1036927,28,19913,-64
2023-07-19 23:29:32,22.60,22.60,22.60,86.90,1039837,28,19935,-64
2023-07-19 23:30:03,22.60,22.60,22.60,86.50,1040895,28,20061,-63
2023-07-19 23:30:33,22.60,22.60,22.60,86.40,1040718,28,20007,-63
2023-07-19 23:31:07,22.60,22.60,22.60,86.60,1040765,28,19992,-63
2023-07-19 23:31:38,22.60,22.60,22.60,87.00,1039203,28,19905,-63
2023-07-19 23:32:09,22.60,22.60,22.60,86.10,1039274,28,20519,-63
2023-07-19 23:32:40,22.50,22.50,22.50,86.00,1040968,28,20293,-64
2023-07-19 23:33:10,22.50,22.50,22.50,86.20,1040804,28,19955,-65
2023-07-19 23:33:41,22.40,22.40,22.40,86.70,1040014,28,19909,-63
2023-07-19 23:34:12,22.50,22.50,22.50,87.20,1041908,28,20378,-63
2023-07-19 23:34:42,22.50,22.50,22.50,86.80,1040711,28,19939,-64
2023-07-19 23:35:13,22.50,22.50,22.50,86.60,1041505,28,19927,-63
2023-07-19 23:35:43,22.50,22.50,22.50,87.10,1038554,28,19901,-63
2023-07-19 23:36:14,22.50,22.50,22.50,86.50,1036541,28,20625,-65
2023-07-19 23:36:45,22.50,22.50,22.50,86.70,1036627,28,19993,-63
2023-07-19 23:37:16,22.40,22.40,22.40,86.50,1037957,28,19986,-65
2023-07-19 23:37:46,22.40,22.40,22.40,86.60,1039307,28,19909,-63
2023-07-19 23:38:17,22.40,22.40,22.40,86.70,1039154,28,19948,-63
2023-07-19 23:38:51,22.40,22.40,22.40,87.10,1040949,28,20012,-63
2023-07-19 23:39:22,22.40,22.40,22.40,87.20,1040996,28,20458,-63
2023-07-19 23:39:53,22.50,22.50,22.50,88.00,1039345,28,19908,-63
2023-07-19 23:40:23,22.50,22.50,22.50,87.10,1043134,28,19901,-63
2023-07-19 23:40:54,22.40,22.40,22.40,86.90,1041329,28,19930,-63
2023-07-19 23:41:25,22.40,22.40,22.40,86.20,1039311,28,19958,-64
2023-07-19 23:41:55,22.50,22.50,22.50,87.80,1039519,28,19925,-63
2023-07-19 23:42:26,22.50,22.50,22.50,86.50,1036333,28,19905,-63
2023-07-19 23:42:56,22.50,22.50,22.50,86.50,1034529,28,19996,-63
2023-07-19 23:43:27,22.40,22.40,22.40,86.30,1036408,28,19995,-64
2023-07-19 23:43:58,22.40,22.40,22.40,86.30,1032170,28,20063,-63
2023-07-19 23:44:28,22.40,22.40,22.40,86.10,1034966,28,20318,-64
2023-07-19 23:44:59,22.40,22.40,22.40,86.30,1034982,28,19915,-62
2023-07-19 23:45:29,22.40,22.40,22.40,86.80,1037187,28,19973,-63
2023-07-19 23:46:01,22.40,22.40,22.40,87.10,1039252,28,20015,-63
2023-07-19 23:46:31,22.40,22.40,22.40,87.10,1039276,28,19947,-64
2023-07-19 23:47:02,22.50,22.50,22.50,87.30,1042452,28,20390,-63
2023-07-19 23:47:33,22.40,22.40,22.40,86.30,1040719,28,19924,-64
2023-07-19 23:48:04,22.40,22.40,22.40,86.80,1040716,28,19974,-64
2023-07-19 23:48:34,22.30,22.30,22.30,86.60,1038431,28,19916,-64
2023-07-19 23:49:05,22.40,22.40,22.40,86.80,1040609,28,19978,-64
2023-07-19 23:49:36,22.30,22.30,22.30,86.80,1035563,28,19933,-64
2023-07-19 23:50:07,22.40,22.40,22.40,87.20,1038119,28,19951,-63
2023-07-19 23:50:38,22.40,22.40,22.40,86.80,1035790,28,19921,-62
2023-07-19 23:51:09,22.30,22.30,22.30,86.60,1037388,28,20384,-63
2023-07-19 23:51:39,22.30,22.30,22.30,86.90,1036073,28,20051,-63
2023-07-19 23:52:10,22.40,22.40,22.40,87.00,1036975,28,19916,-63
2023-07-19 23:52:40,22.40,22.40,22.40,87.10,1039102,28,19940,-64
2023-07-19 23:53:11,22.40,22.40,22.40,86.70,1040861,28,19901,-66
2023-07-19 23:53:42,22.40,22.40,22.40,86.50,1039298,28,19944,-63
2023-07-19 23:54:12,22.30,22.30,22.30,86.50,1041456,28,19912,-64
2023-07-19 23:54:43,22.30,22.30,22.30,86.40,1041066,28,19920,-64
2023-07-19 23:55:13,22.20,22.20,22.20,86.50,1039405,28,19940,-62
2023-07-19 23:55:48,22.30,22.30,22.30,86.50,1021772,28,19909,-64
2023-07-19 23:56:19,22.20,22.20,22.20,86.70,1039373,28,19908,-63
2023-07-19 23:56:50,22.30,22.30,22.30,87.60,1036931,28,19905,-64
2023-07-19 23:57:21,22.30,22.30,22.30,87.00,1036333,28,19913,-64
2023-07-19 23:57:51,22.30,22.30,22.30,87.10,1034526,28,20431,-63
2023-07-19 23:58:22,22.30,22.30,22.30,86.70,1035475,28,19909,-65
2023-07-19 23:58:53,22.30,22.30,22.30,87.00,1039646,28,19943,-63
2023-07-19 23:59:23,22.20,22.20,22.20,86.60,1032047,28,19917,-65
2023-07-19 23:59:54,22.20,22.20,22.20,86.90,1037154,28,19988,-63